Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-08 00:00:00.413 252 11794.26 211.64 52564.55 88888.00 2016-09-08 00:00:00.913 252 11794.28 211.59 52564.55 88888.00 2016-09-08 00:00:01.413 252 11794.32 211.58 52564.47 88888.00 2016-09-08 00:00:01.913 252 11794.37 211.58 52564.41 88888.00 2016-09-08 00:00:02.413 252 11794.38 211.61 52564.40 88888.00 2016-09-08 00:00:02.913 252 11794.36 211.61 52564.41 88888.00 2016-09-08 00:00:03.413 252 11794.36 211.57 52564.43 88888.00 2016-09-08 00:00:03.913 252 11794.44 211.53 52564.34 88888.00 2016-09-08 00:00:04.413 252 11794.59 211.45 52564.12 88888.00 2016-09-08 00:00:04.913 252 11794.66 211.45 52564.03 88888.00 2016-09-08 00:00:05.413 252 11794.66 211.46 52564.07 88888.00 2016-09-08 00:00:05.913 252 11794.71 211.45 52564.05 88888.00 2016-09-08 00:00:06.413 252 11794.81 211.41 52563.91 88888.00 2016-09-08 00:00:06.913 252 11794.84 211.40 52563.85 88888.00 2016-09-08 00:00:07.413 252 11794.90 211.39 52563.80 88888.00 2016-09-08 00:00:07.913 252 11794.90 211.37 52563.80 88888.00 2016-09-08 00:00:08.413 252 11794.86 211.35 52563.78 88888.00 2016-09-08 00:00:08.913 252 11794.82 211.38 52563.78 88888.00 2016-09-08 00:00:09.413 252 11794.80 211.40 52563.80 88888.00 2016-09-08 00:00:09.913 252 11794.72 211.44 52563.86 88888.00 2016-09-08 00:00:10.413 252 11794.72 211.45 52563.91 88888.00 2016-09-08 00:00:10.913 252 11794.76 211.45 52563.89 88888.00 2016-09-08 00:00:11.413 252 11794.79 211.40 52563.85 88888.00 2016-09-08 00:00:11.913 252 11794.82 211.38 52563.80 88888.00 2016-09-08 00:00:12.413 252 11794.85 211.39 52563.78 88888.00 2016-09-08 00:00:12.913 252 11794.90 211.39 52563.76 88888.00 2016-09-08 00:00:13.413 252 11794.84 211.40 52563.85 88888.00 2016-09-08 00:00:13.913 252 11794.77 211.42 52563.93 88888.00 2016-09-08 00:00:14.413 252 11794.79 211.44 52563.90 88888.00 2016-09-08 00:00:14.913 252 11794.79 211.45 52563.90 88888.00 2016-09-08 00:00:15.413 252 11794.80 211.47 52563.87 88888.00 2016-09-08 00:00:15.913 252 11794.85 211.47 52563.82 88888.00 2016-09-08 00:00:16.413 252 11794.85 211.45 52563.80 88888.00 2016-09-08 00:00:16.913 252 11794.88 211.40 52563.76 88888.00 2016-09-08 00:00:17.413 252 11794.85 211.39 52563.79 88888.00 2016-09-08 00:00:17.913 252 11794.83 211.37 52563.82 88888.00 2016-09-08 00:00:18.413 252 11794.84 211.38 52563.85 88888.00 2016-09-08 00:00:18.913 252 11794.86 211.35 52563.86 88888.00 2016-09-08 00:00:19.413 252 11794.90 211.37 52563.85 88888.00 2016-09-08 00:00:19.913 252 11794.89 211.38 52563.86 88888.00 2016-09-08 00:00:20.413 252 11794.89 211.39 52563.81 88888.00 2016-09-08 00:00:20.913 252 11794.88 211.36 52563.84 88888.00 2016-09-08 00:00:21.413 252 11794.84 211.35 52563.88 88888.00 2016-09-08 00:00:21.913 252 11794.93 211.34 52563.82 88888.00 2016-09-08 00:00:22.413 252 11794.89 211.34 52563.90 88888.00 2016-09-08 00:00:22.913 252 11794.85 211.36 52563.97 88888.00 2016-09-08 00:00:23.413 252 11794.95 211.36 52563.87 88888.00 2016-09-08 00:00:23.913 252 11794.98 211.38 52563.85 88888.00 2016-09-08 00:00:24.413 252 11795.05 211.35 52563.80 88888.00 2016-09-08 00:00:24.913 252 11795.03 211.37 52563.81 88888.00 2016-09-08 00:00:25.413 252 11794.84 211.45 52564.05 88888.00 2016-09-08 00:00:25.913 252 11794.75 211.46 52564.17 88888.00 2016-09-08 00:00:26.413 252 11794.92 211.42 52564.01 88888.00 2016-09-08 00:00:26.913 252 11794.99 211.37 52563.91 88888.00 2016-09-08 00:00:27.413 252 11795.03 211.34 52563.85 88888.00 2016-09-08 00:00:27.913 252 11795.07 211.35 52563.82 88888.00 2016-09-08 00:00:28.413 252 11795.14 211.40 52563.79 88888.00 2016-09-08 00:00:28.913 252 11795.11 211.41 52563.75 88888.00 2016-09-08 00:00:29.413 252 11795.09 211.42 52563.73 88888.00 2016-09-08 00:00:29.913 252 11795.07 211.40 52563.73 88888.00 2016-09-08 00:00:30.413 252 11795.10 211.38 52563.76 88888.00 2016-09-08 00:00:30.913 252 11795.15 211.36 52563.71 88888.00 2016-09-08 00:00:31.413 252 11795.14 211.38 52563.69 88888.00 2016-09-08 00:00:31.913 252 11795.12 211.41 52563.71 88888.00 2016-09-08 00:00:32.413 252 11795.08 211.44 52563.76 88888.00 2016-09-08 00:00:32.913 252 11795.07 211.46 52563.76 88888.00 2016-09-08 00:00:33.413 252 11795.10 211.46 52563.76 88888.00 2016-09-08 00:00:33.913 252 11795.10 211.45 52563.81 88888.00 2016-09-08 00:00:34.413 252 11795.20 211.39 52563.73 88888.00 2016-09-08 00:00:34.913 252 11795.30 211.34 52563.63 88888.00 2016-09-08 00:00:35.413 252 11795.34 211.34 52563.63 88888.00 2016-09-08 00:00:35.913 252 11795.24 211.39 52563.78 88888.00 2016-09-08 00:00:36.413 252 11795.02 211.44 52563.95 88888.00 2016-09-08 00:00:36.913 252 11794.97 211.44 52563.98 88888.00 2016-09-08 00:00:37.413 252 11795.12 211.42 52563.84 88888.00 2016-09-08 00:00:37.913 252 11795.21 211.41 52563.80 88888.00 2016-09-08 00:00:38.413 252 11795.29 211.42 52563.78 88888.00 2016-09-08 00:00:38.913 252 11795.43 211.41 52563.64 88888.00 2016-09-08 00:00:39.413 252 11795.43 211.39 52563.64 88888.00 2016-09-08 00:00:39.913 252 11795.40 211.38 52563.67 88888.00 2016-09-08 00:00:40.413 252 11795.29 211.45 52563.78 88888.00 2016-09-08 00:00:40.913 252 11795.23 211.48 52563.85 88888.00 2016-09-08 00:00:41.413 252 11795.28 211.47 52563.82 88888.00 2016-09-08 00:00:41.913 252 11795.33 211.41 52563.73 88888.00 2016-09-08 00:00:42.413 252 11795.33 211.42 52563.72 88888.00 2016-09-08 00:00:42.913 252 11795.30 211.40 52563.79 88888.00 2016-09-08 00:00:43.413 252 11795.15 211.44 52563.96 88888.00 2016-09-08 00:00:43.913 252 11794.72 211.61 52564.48 88888.00 2016-09-08 00:00:44.413 252 11794.22 211.84 52565.11 88888.00 2016-09-08 00:00:44.913 252 11794.73 211.63 52564.47 88888.00 2016-09-08 00:00:45.413 252 11794.80 211.59 52564.37 88888.00 2016-09-08 00:00:45.913 252 11794.85 211.55 52564.26 88888.00 2016-09-08 00:00:46.413 252 11794.98 211.54 52564.14 88888.00 2016-09-08 00:00:46.913 252 11795.10 211.54 52564.01 88888.00 2016-09-08 00:00:47.413 252 11795.21 211.51 52563.87 88888.00 2016-09-08 00:00:47.913 252 11795.28 211.48 52563.81 88888.00 2016-09-08 00:00:48.413 252 11795.32 211.48 52563.76 88888.00 2016-09-08 00:00:48.913 252 11795.33 211.45 52563.75 88888.00 2016-09-08 00:00:49.413 252 11795.33 211.45 52563.79 88888.00 2016-09-08 00:00:49.913 252 11795.33 211.44 52563.88 88888.00 2016-09-08 00:00:50.413 252 11795.32 211.44 52563.88 88888.00 2016-09-08 00:00:50.913 252 11795.29 211.42 52563.91 88888.00 2016-09-08 00:00:51.413 252 11795.25 211.41 52563.93 88888.00 2016-09-08 00:00:51.913 252 11795.21 211.41 52563.95 88888.00 2016-09-08 00:00:52.413 252 11795.24 211.39 52564.01 88888.00 2016-09-08 00:00:52.913 252 11795.21 211.39 52564.04 88888.00 2016-09-08 00:00:53.413 252 11795.23 211.42 52564.03 88888.00 2016-09-08 00:00:53.913 252 11795.27 211.44 52563.93 88888.00 2016-09-08 00:00:54.413 252 11795.29 211.44 52563.89 88888.00 2016-09-08 00:00:54.913 252 11795.20 211.49 52564.04 88888.00 2016-09-08 00:00:55.413 252 11795.17 211.54 52564.05 88888.00 2016-09-08 00:00:55.913 252 11795.23 211.50 52564.01 88888.00 2016-09-08 00:00:56.413 252 11795.28 211.50 52563.98 88888.00 2016-09-08 00:00:56.913 252 11795.34 211.50 52563.93 88888.00 2016-09-08 00:00:57.413 252 11795.36 211.46 52563.93 88888.00 2016-09-08 00:00:57.913 252 11795.36 211.45 52563.96 88888.00 2016-09-08 00:00:58.413 252 11795.27 211.50 52564.04 88888.00 2016-09-08 00:00:58.913 252 11795.30 211.49 52563.98 88888.00 2016-09-08 00:00:59.413 252 11795.34 211.45 52563.98 88888.00 2016-09-08 00:00:59.913 252 11795.51 211.41 52563.80 88888.00 2016-09-08 00:01:00.413 252 11795.52 211.40 52563.76 88888.00 2016-09-08 00:01:00.913 252 11795.46 211.42 52563.84 88888.00 2016-09-08 00:01:01.413 252 11795.47 211.46 52563.86 88888.00 2016-09-08 00:01:01.913 252 11795.52 211.46 52563.85 88888.00 2016-09-08 00:01:02.413 252 11795.55 211.45 52563.81 88888.00 2016-09-08 00:01:02.913 252 11795.58 211.41 52563.79 88888.00 2016-09-08 00:01:03.413 252 11795.53 211.41 52563.81 88888.00 2016-09-08 00:01:03.913 252 11795.52 211.41 52563.84 88888.00 2016-09-08 00:01:04.413 252 11795.28 211.51 52564.11 88888.00 2016-09-08 00:01:04.913 252 11795.21 211.51 52564.16 88888.00 2016-09-08 00:01:05.413 252 11795.47 211.42 52563.88 88888.00 2016-09-08 00:01:05.913 252 11795.59 211.39 52563.73 88888.00 2016-09-08 00:01:06.413 252 11795.65 211.40 52563.68 88888.00 2016-09-08 00:01:06.913 252 11795.67 211.38 52563.69 88888.00 2016-09-08 00:01:07.413 252 11795.74 211.37 52563.61 88888.00 2016-09-08 00:01:07.913 252 11795.77 211.38 52563.54 88888.00 2016-09-08 00:01:08.413 252 11795.78 211.40 52563.58 88888.00 2016-09-08 00:01:08.913 252 11795.74 211.45 52563.63 88888.00 2016-09-08 00:01:09.413 252 11795.73 211.47 52563.68 88888.00 2016-09-08 00:01:09.913 252 11795.65 211.49 52563.76 88888.00 2016-09-08 00:01:10.413 252 11795.68 211.41 52563.80 88888.00 2016-09-08 00:01:10.913 252 11795.70 211.40 52563.82 88888.00 2016-09-08 00:01:11.413 252 11795.68 211.42 52563.84 88888.00 2016-09-08 00:01:11.913 252 11795.74 211.42 52563.84 88888.00 2016-09-08 00:01:12.413 252 11795.76 211.41 52563.86 88888.00 2016-09-08 00:01:12.913 252 11795.73 211.42 52563.82 88888.00 2016-09-08 00:01:13.413 252 11795.77 211.45 52563.79 88888.00 2016-09-08 00:01:13.913 252 11795.77 211.45 52563.77 88888.00 2016-09-08 00:01:14.413 252 11795.77 211.45 52563.80 88888.00 2016-09-08 00:01:14.913 252 11795.71 211.46 52563.88 88888.00 2016-09-08 00:01:15.413 252 11795.72 211.45 52563.84 88888.00 2016-09-08 00:01:15.913 252 11795.72 211.45 52563.80 88888.00 2016-09-08 00:01:16.413 252 11795.76 211.44 52563.80 88888.00 2016-09-08 00:01:16.913 252 11795.76 211.45 52563.79 88888.00 2016-09-08 00:01:17.413 252 11795.71 211.55 52563.79 88888.00 2016-09-08 00:01:17.913 252 11795.73 211.55 52563.82 88888.00 2016-09-08 00:01:18.413 252 11795.76 211.54 52563.82 88888.00 2016-09-08 00:01:18.913 252 11795.81 211.56 52563.81 88888.00 2016-09-08 00:01:19.413 252 11795.84 211.57 52563.77 88888.00 2016-09-08 00:01:19.913 252 11795.81 211.56 52563.75 88888.00 2016-09-08 00:01:20.413 252 11795.80 211.48 52563.79 88888.00 2016-09-08 00:01:20.913 252 11795.85 211.46 52563.79 88888.00 2016-09-08 00:01:21.413 252 11795.91 211.48 52563.76 88888.00 2016-09-08 00:01:21.913 252 11795.93 211.50 52563.72 88888.00 2016-09-08 00:01:22.413 252 11795.95 211.54 52563.68 88888.00 2016-09-08 00:01:22.913 252 11795.97 211.56 52563.64 88888.00 2016-09-08 00:01:23.413 252 11796.00 211.56 52563.62 88888.00 2016-09-08 00:01:23.913 252 11796.00 211.56 52563.64 88888.00 2016-09-08 00:01:24.413 252 11796.05 211.55 52563.66 88888.00 2016-09-08 00:01:24.913 252 11796.06 211.51 52563.66 88888.00 2016-09-08 00:01:25.413 252 11796.05 211.50 52563.64 88888.00 2016-09-08 00:01:25.913 252 11796.04 211.53 52563.63 88888.00 2016-09-08 00:01:26.413 252 11796.11 211.55 52563.61 88888.00 2016-09-08 00:01:26.913 252 11796.11 211.56 52563.62 88888.00 2016-09-08 00:01:27.413 252 11796.07 211.55 52563.66 88888.00 2016-09-08 00:01:27.913 252 11796.03 211.56 52563.66 88888.00 2016-09-08 00:01:28.413 252 11796.03 211.60 52563.66 88888.00 2016-09-08 00:01:28.913 252 11796.03 211.56 52563.71 88888.00 2016-09-08 00:01:29.413 252 11795.96 211.56 52563.82 88888.00 2016-09-08 00:01:29.913 252 11795.94 211.59 52563.89 88888.00 2016-09-08 00:01:30.413 252 11795.97 211.59 52563.84 88888.00 2016-09-08 00:01:30.913 252 11795.97 211.61 52563.81 88888.00 2016-09-08 00:01:31.413 252 11795.96 211.61 52563.81 88888.00 2016-09-08 00:01:31.913 252 11795.98 211.61 52563.82 88888.00 2016-09-08 00:01:32.413 252 11796.00 211.63 52563.80 88888.00 2016-09-08 00:01:32.913 252 11795.99 211.61 52563.84 88888.00 2016-09-08 00:01:33.413 252 11795.65 211.75 52564.25 88888.00 2016-09-08 00:01:33.913 252 11794.86 212.07 52565.20 88888.00 2016-09-08 00:01:34.413 252 11795.29 211.88 52564.63 88888.00 2016-09-08 00:01:34.913 252 11795.43 211.81 52564.47 88888.00 2016-09-08 00:01:35.413 252 11795.56 211.79 52564.30 88888.00 2016-09-08 00:01:35.913 252 11795.59 211.75 52564.26 88888.00 2016-09-08 00:01:36.413 252 11795.63 211.78 52564.24 88888.00 2016-09-08 00:01:36.913 252 11795.67 211.79 52564.19 88888.00 2016-09-08 00:01:37.413 252 11795.73 211.79 52564.13 88888.00 2016-09-08 00:01:37.913 252 11795.81 211.75 52564.11 88888.00 2016-09-08 00:01:38.413 252 11795.81 211.70 52564.10 88888.00 2016-09-08 00:01:38.913 252 11795.80 211.74 52564.12 88888.00 2016-09-08 00:01:39.413 252 11795.74 211.76 52564.19 88888.00 2016-09-08 00:01:39.913 252 11795.79 211.79 52564.15 88888.00 2016-09-08 00:01:40.413 252 11795.86 211.79 52564.10 88888.00 2016-09-08 00:01:40.913 252 11795.88 211.77 52564.10 88888.00 2016-09-08 00:01:41.413 252 11795.89 211.77 52564.06 88888.00 2016-09-08 00:01:41.913 252 11795.89 211.74 52564.01 88888.00 2016-09-08 00:01:42.413 252 11795.89 211.76 52564.01 88888.00 2016-09-08 00:01:42.913 252 11795.91 211.78 52563.99 88888.00 2016-09-08 00:01:43.413 252 11795.93 211.83 52563.99 88888.00 2016-09-08 00:01:43.913 252 11795.94 211.85 52564.01 88888.00 2016-09-08 00:01:44.413 252 11795.94 211.86 52564.06 88888.00 2016-09-08 00:01:44.913 252 11795.93 211.87 52564.08 88888.00 2016-09-08 00:01:45.413 252 11795.89 211.87 52564.08 88888.00 2016-09-08 00:01:45.913 252 11795.93 211.87 52564.07 88888.00 2016-09-08 00:01:46.413 252 11795.98 211.86 52564.02 88888.00 2016-09-08 00:01:46.913 252 11796.02 211.87 52563.99 88888.00 2016-09-08 00:01:47.413 252 11796.03 211.85 52563.97 88888.00 2016-09-08 00:01:47.913 252 11796.05 211.86 52563.94 88888.00 2016-09-08 00:01:48.413 252 11796.09 211.84 52563.87 88888.00 2016-09-08 00:01:48.913 252 11796.21 211.87 52563.80 88888.00 2016-09-08 00:01:49.413 252 11796.23 211.88 52563.78 88888.00 2016-09-08 00:01:49.913 252 11796.24 211.85 52563.78 88888.00 2016-09-08 00:01:50.413 252 11796.26 211.86 52563.77 88888.00 2016-09-08 00:01:50.913 252 11796.25 211.86 52563.78 88888.00 2016-09-08 00:01:51.413 252 11796.23 211.86 52563.82 88888.00 2016-09-08 00:01:51.913 252 11796.21 211.89 52563.84 88888.00 2016-09-08 00:01:52.413 252 11796.24 211.85 52563.84 88888.00 2016-09-08 00:01:52.913 252 11796.24 211.86 52563.86 88888.00 2016-09-08 00:01:53.413 252 11796.26 211.84 52563.85 88888.00 2016-09-08 00:01:53.913 252 11796.29 211.86 52563.86 88888.00 2016-09-08 00:01:54.413 252 11796.29 211.89 52563.86 88888.00 2016-09-08 00:01:54.913 252 11796.26 211.88 52563.86 88888.00 2016-09-08 00:01:55.413 252 11796.26 211.88 52563.88 88888.00 2016-09-08 00:01:55.913 252 11796.26 211.87 52563.89 88888.00 2016-09-08 00:01:56.413 252 11796.26 211.90 52563.87 88888.00 2016-09-08 00:01:56.913 252 11796.25 211.90 52563.84 88888.00 2016-09-08 00:01:57.413 252 11796.24 211.92 52563.84 88888.00 2016-09-08 00:01:57.913 252 11796.30 211.93 52563.85 88888.00 2016-09-08 00:01:58.413 252 11795.96 212.05 52564.24 88888.00 2016-09-08 00:01:58.913 252 11795.79 212.15 52564.54 88888.00 2016-09-08 00:01:59.413 252 11796.19 211.96 52564.03 88888.00 2016-09-08 00:01:59.913 252 11796.25 211.94 52563.97 88888.00 2016-09-08 00:02:00.413 252 11796.25 211.99 52564.03 88888.00 2016-09-08 00:02:00.913 252 11796.30 211.97 52563.98 88888.00 2016-09-08 00:02:01.413 252 11796.35 211.95 52563.90 88888.00 2016-09-08 00:02:01.913 252 11796.34 211.96 52563.93 88888.00 2016-09-08 00:02:02.413 252 11796.33 211.96 52563.90 88888.00 2016-09-08 00:02:02.913 252 11796.30 212.00 52563.94 88888.00 2016-09-08 00:02:03.413 252 11796.21 212.03 52564.05 88888.00 2016-09-08 00:02:03.913 252 11796.20 212.05 52564.05 88888.00 2016-09-08 00:02:04.413 252 11796.26 212.02 52563.99 88888.00 2016-09-08 00:02:04.913 252 11796.34 212.03 52563.94 88888.00 2016-09-08 00:02:05.413 252 11796.40 212.00 52563.81 88888.00 2016-09-08 00:02:05.913 252 11796.39 212.03 52563.85 88888.00 2016-09-08 00:02:06.413 252 11796.31 212.04 52563.96 88888.00 2016-09-08 00:02:06.913 252 11796.25 212.06 52564.05 88888.00 2016-09-08 00:02:07.413 252 11796.24 212.10 52564.08 88888.00 2016-09-08 00:02:07.913 252 11796.28 212.13 52564.03 88888.00 2016-09-08 00:02:08.413 252 11796.29 212.10 52563.97 88888.00 2016-09-08 00:02:08.913 252 11796.24 212.10 52564.05 88888.00 2016-09-08 00:02:09.413 252 11796.29 212.13 52564.05 88888.00 2016-09-08 00:02:09.913 252 11796.32 212.14 52564.04 88888.00 2016-09-08 00:02:10.413 252 11796.12 212.16 52564.25 88888.00 2016-09-08 00:02:10.913 252 11796.03 212.19 52564.34 88888.00 2016-09-08 00:02:11.413 252 11795.99 212.17 52564.37 88888.00 2016-09-08 00:02:11.913 252 11795.97 212.17 52564.38 88888.00 2016-09-08 00:02:12.413 252 11795.94 212.21 52564.41 88888.00 2016-09-08 00:02:12.913 252 11795.97 212.19 52564.39 88888.00 2016-09-08 00:02:13.413 252 11795.94 212.22 52564.41 88888.00 2016-09-08 00:02:13.913 252 11795.96 212.24 52564.46 88888.00 2016-09-08 00:02:14.413 252 11796.02 212.21 52564.45 88888.00 2016-09-08 00:02:14.913 252 11795.98 212.19 52564.41 88888.00 2016-09-08 00:02:15.413 252 11795.96 212.19 52564.43 88888.00 2016-09-08 00:02:15.913 252 11795.99 212.22 52564.41 88888.00 2016-09-08 00:02:16.413 252 11796.00 212.24 52564.40 88888.00 2016-09-08 00:02:16.913 252 11796.05 212.24 52564.39 88888.00 2016-09-08 00:02:17.413 252 11796.06 212.25 52564.41 88888.00 2016-09-08 00:02:17.913 252 11796.04 212.21 52564.43 88888.00 2016-09-08 00:02:18.413 252 11796.06 212.17 52564.39 88888.00 2016-09-08 00:02:18.913 252 11796.04 212.21 52564.42 88888.00 2016-09-08 00:02:19.413 252 11796.07 212.21 52564.38 88888.00 2016-09-08 00:02:19.913 252 11796.11 212.16 52564.35 88888.00 2016-09-08 00:02:20.404 252 11796.06 212.23 52564.38 88888.00 2016-09-08 00:02:20.904 252 11796.04 212.23 52564.38 88888.00 2016-09-08 00:02:21.404 252 11796.03 212.22 52564.40 88888.00 2016-09-08 00:02:21.904 252 11795.96 212.21 52564.47 88888.00 2016-09-08 00:02:22.404 252 11795.95 212.19 52564.52 88888.00 2016-09-08 00:02:22.904 252 11796.03 212.19 52564.51 88888.00 2016-09-08 00:02:23.404 252 11796.06 212.24 52564.51 88888.00 2016-09-08 00:02:23.904 252 11796.07 212.24 52564.48 88888.00 2016-09-08 00:02:24.404 252 11796.08 212.24 52564.49 88888.00 2016-09-08 00:02:24.904 252 11796.12 212.19 52564.45 88888.00 2016-09-08 00:02:25.404 252 11796.06 212.21 52564.45 88888.00 2016-09-08 00:02:25.904 252 11796.09 212.22 52564.46 88888.00 2016-09-08 00:02:26.404 252 11796.13 212.27 52564.40 88888.00 2016-09-08 00:02:26.904 252 11796.12 212.29 52564.42 88888.00 2016-09-08 00:02:27.404 252 11796.12 212.29 52564.48 88888.00 2016-09-08 00:02:27.904 252 11796.03 212.31 52564.64 88888.00 2016-09-08 00:02:28.404 252 11795.99 212.35 52564.69 88888.00 2016-09-08 00:02:28.904 252 11796.05 212.33 52564.63 88888.00 2016-09-08 00:02:29.404 252 11796.06 212.26 52564.55 88888.00 2016-09-08 00:02:29.904 252 11795.98 212.29 52564.64 88888.00 2016-09-08 00:02:30.404 252 11795.89 212.37 52564.72 88888.00 2016-09-08 00:02:30.904 252 11795.89 212.37 52564.72 88888.00 2016-09-08 00:02:31.404 252 11795.96 212.34 52564.68 88888.00 2016-09-08 00:02:31.904 252 11795.91 212.34 52564.72 88888.00 2016-09-08 00:02:32.404 252 11795.87 212.38 52564.75 88888.00 2016-09-08 00:02:32.904 252 11795.96 212.34 52564.61 88888.00 2016-09-08 00:02:33.404 252 11795.97 212.32 52564.64 88888.00 2016-09-08 00:02:33.904 252 11795.95 212.31 52564.72 88888.00 2016-09-08 00:02:34.404 252 11795.95 212.33 52564.72 88888.00 2016-09-08 00:02:34.904 252 11795.85 212.36 52564.79 88888.00 2016-09-08 00:02:35.404 252 11795.64 212.46 52565.05 88888.00 2016-09-08 00:02:35.904 252 11795.44 212.55 52565.32 88888.00 2016-09-08 00:02:36.404 252 11795.37 212.58 52565.44 88888.00 2016-09-08 00:02:36.904 252 11795.27 212.65 52565.62 88888.00 2016-09-08 00:02:37.404 252 11795.32 212.62 52565.54 88888.00 2016-09-08 00:02:37.904 252 11795.28 212.61 52565.55 88888.00 2016-09-08 00:02:38.404 252 11795.34 212.60 52565.44 88888.00 2016-09-08 00:02:38.904 252 11795.46 212.57 52565.31 88888.00 2016-09-08 00:02:39.404 252 11795.54 212.56 52565.22 88888.00 2016-09-08 00:02:39.904 252 11795.52 212.54 52565.26 88888.00 2016-09-08 00:02:40.404 252 11795.56 212.54 52565.25 88888.00 2016-09-08 00:02:40.904 252 11795.45 212.63 52565.32 88888.00 2016-09-08 00:02:41.404 252 11795.41 212.67 52565.34 88888.00 2016-09-08 00:02:41.904 252 11795.46 212.62 52565.23 88888.00 2016-09-08 00:02:42.404 252 11795.43 212.63 52565.25 88888.00 2016-09-08 00:02:42.904 252 11795.42 212.65 52565.30 88888.00 2016-09-08 00:02:43.404 252 11795.42 212.65 52565.35 88888.00 2016-09-08 00:02:43.904 252 11795.36 212.64 52565.44 88888.00 2016-09-08 00:02:44.404 252 11795.40 212.63 52565.43 88888.00 2016-09-08 00:02:44.904 252 11795.67 212.57 52565.04 88888.00 2016-09-08 00:02:45.404 252 11795.74 212.51 52564.92 88888.00 2016-09-08 00:02:45.904 252 11795.76 212.51 52564.93 88888.00 2016-09-08 00:02:46.404 252 11795.76 212.51 52564.99 88888.00 2016-09-08 00:02:46.904 252 11795.76 212.53 52564.99 88888.00 2016-09-08 00:02:47.404 252 11795.85 212.48 52564.90 88888.00 2016-09-08 00:02:47.904 252 11795.84 212.48 52564.93 88888.00 2016-09-08 00:02:48.404 252 11795.77 212.48 52564.99 88888.00 2016-09-08 00:02:48.904 252 11795.82 212.51 52564.99 88888.00 2016-09-08 00:02:49.404 252 11795.76 212.61 52565.13 88888.00 2016-09-08 00:02:49.904 252 11795.77 212.62 52565.07 88888.00 2016-09-08 00:02:50.404 252 11795.84 212.58 52564.91 88888.00 2016-09-08 00:02:50.904 252 11795.85 212.57 52564.93 88888.00 2016-09-08 00:02:51.404 252 11795.85 212.58 52564.91 88888.00 2016-09-08 00:02:51.904 252 11795.88 212.55 52564.84 88888.00 2016-09-08 00:02:52.404 252 11795.86 212.54 52564.91 88888.00 2016-09-08 00:02:52.904 252 11795.93 212.48 52564.81 88888.00 2016-09-08 00:02:53.404 252 11796.00 212.44 52564.74 88888.00 2016-09-08 00:02:53.904 252 11796.04 212.44 52564.73 88888.00 2016-09-08 00:02:54.404 252 11796.04 212.43 52564.77 88888.00 2016-09-08 00:02:54.904 252 11796.02 212.46 52564.79 88888.00 2016-09-08 00:02:55.404 252 11796.04 212.42 52564.78 88888.00 2016-09-08 00:02:55.904 252 11796.07 212.38 52564.73 88888.00 2016-09-08 00:02:56.404 252 11796.13 212.34 52564.63 88888.00 2016-09-08 00:02:56.904 252 11796.12 212.41 52564.63 88888.00 2016-09-08 00:02:57.404 252 11796.05 212.44 52564.70 88888.00 2016-09-08 00:02:57.904 252 11796.05 212.46 52564.73 88888.00 2016-09-08 00:02:58.404 252 11796.12 212.45 52564.64 88888.00 2016-09-08 00:02:58.904 252 11796.11 212.43 52564.58 88888.00 2016-09-08 00:02:59.404 252 11796.12 212.46 52564.57 88888.00 2016-09-08 00:02:59.904 252 11796.12 212.51 52564.59 88888.00 2016-09-08 00:03:00.404 252 11796.06 212.50 52564.72 88888.00 2016-09-08 00:03:00.904 252 11796.02 212.51 52564.70 88888.00 2016-09-08 00:03:01.404 252 11796.07 212.51 52564.67 88888.00 2016-09-08 00:03:01.904 252 11796.14 212.47 52564.67 88888.00 2016-09-08 00:03:02.404 252 11796.20 212.45 52564.68 88888.00 2016-09-08 00:03:02.904 252 11796.21 212.48 52564.70 88888.00 2016-09-08 00:03:03.404 252 11796.24 212.48 52564.66 88888.00 2016-09-08 00:03:03.904 252 11796.24 212.46 52564.63 88888.00 2016-09-08 00:03:04.404 252 11796.23 212.45 52564.61 88888.00 2016-09-08 00:03:04.904 252 11796.23 212.43 52564.57 88888.00 2016-09-08 00:03:05.404 252 11796.25 212.42 52564.56 88888.00 2016-09-08 00:03:05.904 252 11796.24 212.42 52564.61 88888.00 2016-09-08 00:03:06.404 252 11796.22 212.35 52564.64 88888.00 2016-09-08 00:03:06.904 252 11796.24 212.37 52564.63 88888.00 2016-09-08 00:03:07.404 252 11796.26 212.41 52564.59 88888.00 2016-09-08 00:03:07.904 252 11796.29 212.41 52564.56 88888.00 2016-09-08 00:03:08.404 252 11796.35 212.35 52564.50 88888.00 2016-09-08 00:03:08.904 252 11796.34 212.39 52564.50 88888.00 2016-09-08 00:03:09.404 252 11796.32 212.46 52564.52 88888.00 2016-09-08 00:03:09.904 252 11796.34 212.43 52564.56 88888.00 2016-09-08 00:03:10.404 252 11796.35 212.43 52564.56 88888.00 2016-09-08 00:03:10.904 252 11796.38 212.44 52564.49 88888.00 2016-09-08 00:03:11.404 252 11796.39 212.43 52564.46 88888.00 2016-09-08 00:03:11.904 252 11796.42 212.42 52564.40 88888.00 2016-09-08 00:03:12.404 252 11796.42 212.37 52564.41 88888.00 2016-09-08 00:03:12.904 252 11796.44 212.38 52564.45 88888.00 2016-09-08 00:03:13.404 252 11796.44 212.37 52564.42 88888.00 2016-09-08 00:03:13.904 252 11796.42 212.38 52564.45 88888.00 2016-09-08 00:03:14.404 252 11796.46 212.43 52564.43 88888.00 2016-09-08 00:03:14.904 252 11796.52 212.42 52564.42 88888.00 2016-09-08 00:03:15.404 252 11796.50 212.41 52564.38 88888.00 2016-09-08 00:03:15.904 252 11796.47 212.41 52564.40 88888.00 2016-09-08 00:03:16.404 252 11796.46 212.39 52564.40 88888.00 2016-09-08 00:03:16.904 252 11796.47 212.39 52564.41 88888.00 2016-09-08 00:03:17.404 252 11796.48 212.36 52564.38 88888.00 2016-09-08 00:03:17.904 252 11796.46 212.39 52564.33 88888.00 2016-09-08 00:03:18.404 252 11796.46 212.39 52564.34 88888.00 2016-09-08 00:03:18.904 252 11796.48 212.37 52564.38 88888.00 2016-09-08 00:03:19.404 252 11796.44 212.37 52564.43 88888.00 2016-09-08 00:03:19.904 252 11796.35 212.42 52564.52 88888.00 2016-09-08 00:03:20.404 252 11796.38 212.47 52564.51 88888.00 2016-09-08 00:03:20.904 252 11796.39 212.42 52564.49 88888.00 2016-09-08 00:03:21.404 252 11796.40 212.45 52564.50 88888.00 2016-09-08 00:03:21.904 252 11796.42 212.47 52564.48 88888.00 2016-09-08 00:03:22.404 252 11796.48 212.47 52564.39 88888.00 2016-09-08 00:03:22.904 252 11796.47 212.51 52564.47 88888.00 2016-09-08 00:03:23.404 252 11796.48 212.53 52564.55 88888.00 2016-09-08 00:03:23.904 252 11796.47 212.51 52564.56 88888.00 2016-09-08 00:03:24.404 252 11796.47 212.44 52564.54 88888.00 2016-09-08 00:03:24.904 252 11796.29 212.53 52564.73 88888.00 2016-09-08 00:03:25.404 252 11796.31 212.52 52564.72 88888.00 2016-09-08 00:03:25.904 252 11796.40 212.51 52564.55 88888.00 2016-09-08 00:03:26.404 252 11796.48 212.50 52564.50 88888.00 2016-09-08 00:03:26.904 252 11796.55 212.48 52564.47 88888.00 2016-09-08 00:03:27.404 252 11796.55 212.48 52564.50 88888.00 2016-09-08 00:03:27.904 252 11796.59 212.50 52564.50 88888.00 2016-09-08 00:03:28.404 252 11796.59 212.51 52564.49 88888.00 2016-09-08 00:03:28.904 252 11796.58 212.53 52564.54 88888.00 2016-09-08 00:03:29.404 252 11796.57 212.52 52564.52 88888.00 2016-09-08 00:03:29.904 252 11796.55 212.50 52564.52 88888.00 2016-09-08 00:03:30.404 252 11796.51 212.55 52564.59 88888.00 2016-09-08 00:03:30.904 252 11796.48 212.56 52564.57 88888.00 2016-09-08 00:03:31.404 252 11796.51 212.54 52564.59 88888.00 2016-09-08 00:03:31.904 252 11796.57 212.56 52564.63 88888.00 2016-09-08 00:03:32.404 252 11796.53 212.61 52564.63 88888.00 2016-09-08 00:03:32.904 252 11796.48 212.65 52564.67 88888.00 2016-09-08 00:03:33.404 252 11796.39 212.66 52564.73 88888.00 2016-09-08 00:03:33.904 252 11796.49 212.66 52564.64 88888.00 2016-09-08 00:03:34.404 252 11796.63 212.65 52564.54 88888.00 2016-09-08 00:03:34.904 252 11796.63 212.63 52564.51 88888.00 2016-09-08 00:03:35.404 252 11796.59 212.62 52564.57 88888.00 2016-09-08 00:03:35.904 252 11796.59 212.61 52564.59 88888.00 2016-09-08 00:03:36.404 252 11796.61 212.63 52564.59 88888.00 2016-09-08 00:03:36.904 252 11796.64 212.63 52564.59 88888.00 2016-09-08 00:03:37.404 252 11796.64 212.64 52564.58 88888.00 2016-09-08 00:03:37.904 252 11796.59 212.68 52564.60 88888.00 2016-09-08 00:03:38.404 252 11796.46 212.74 52564.73 88888.00 2016-09-08 00:03:38.904 252 11796.42 212.75 52564.77 88888.00 2016-09-08 00:03:39.404 252 11796.39 212.75 52564.84 88888.00 2016-09-08 00:03:39.904 252 11796.30 212.84 52565.01 88888.00 2016-09-08 00:03:40.404 252 11796.38 212.83 52565.00 88888.00 2016-09-08 00:03:40.904 252 11796.44 212.79 52564.94 88888.00 2016-09-08 00:03:41.404 252 11796.28 212.86 52565.08 88888.00 2016-09-08 00:03:41.904 252 11796.29 212.86 52565.07 88888.00 2016-09-08 00:03:42.404 252 11796.38 212.79 52564.88 88888.00 2016-09-08 00:03:42.904 252 11796.38 212.85 52564.85 88888.00 2016-09-08 00:03:43.404 252 11796.32 212.87 52564.90 88888.00 2016-09-08 00:03:43.904 252 11796.37 212.86 52564.91 88888.00 2016-09-08 00:03:44.404 252 11796.39 212.84 52564.92 88888.00 2016-09-08 00:03:44.904 252 11796.40 212.85 52564.95 88888.00 2016-09-08 00:03:45.404 252 11796.42 212.85 52564.95 88888.00 2016-09-08 00:03:45.904 252 11796.49 212.83 52564.87 88888.00 2016-09-08 00:03:46.404 252 11796.52 212.84 52564.82 88888.00 2016-09-08 00:03:46.904 252 11796.50 212.85 52564.83 88888.00 2016-09-08 00:03:47.404 252 11796.47 212.89 52564.90 88888.00 2016-09-08 00:03:47.904 252 11796.57 212.83 52564.79 88888.00 2016-09-08 00:03:48.404 252 11796.66 212.83 52564.66 88888.00 2016-09-08 00:03:48.904 252 11796.68 212.89 52564.67 88888.00 2016-09-08 00:03:49.404 252 11796.69 212.91 52564.72 88888.00 2016-09-08 00:03:49.904 252 11796.70 212.85 52564.73 88888.00 2016-09-08 00:03:50.404 252 11796.67 212.85 52564.73 88888.00 2016-09-08 00:03:50.904 252 11796.67 212.86 52564.72 88888.00 2016-09-08 00:03:51.404 252 11796.67 212.82 52564.73 88888.00 2016-09-08 00:03:51.904 252 11796.69 212.85 52564.70 88888.00 2016-09-08 00:03:52.404 252 11796.69 212.90 52564.73 88888.00 2016-09-08 00:03:52.904 252 11796.63 212.89 52564.75 88888.00 2016-09-08 00:03:53.404 252 11796.53 212.93 52564.83 88888.00 2016-09-08 00:03:53.904 252 11796.48 212.96 52564.96 88888.00 2016-09-08 00:03:54.404 252 11796.51 212.94 52564.96 88888.00 2016-09-08 00:03:54.904 252 11796.50 213.01 52565.05 88888.00 2016-09-08 00:03:55.404 252 11796.46 213.05 52565.10 88888.00 2016-09-08 00:03:55.904 252 11796.42 213.10 52565.12 88888.00 2016-09-08 00:03:56.404 252 11796.48 213.03 52565.04 88888.00 2016-09-08 00:03:56.904 252 11796.64 212.95 52564.90 88888.00 2016-09-08 00:03:57.404 252 11796.61 212.99 52564.87 88888.00 2016-09-08 00:03:57.904 252 11796.66 213.01 52564.86 88888.00 2016-09-08 00:03:58.404 252 11796.60 213.05 52564.93 88888.00 2016-09-08 00:03:58.904 252 11796.59 213.03 52564.96 88888.00 2016-09-08 00:03:59.404 252 11796.59 213.04 52564.98 88888.00 2016-09-08 00:03:59.904 252 11796.49 213.05 52565.04 88888.00 2016-09-08 00:04:00.404 252 11796.44 213.12 52565.14 88888.00 2016-09-08 00:04:00.904 252 11795.28 213.67 52566.70 88888.00 2016-09-08 00:04:01.404 252 11795.26 213.70 52566.84 88888.00 2016-09-08 00:04:01.904 252 11796.19 213.31 52565.63 88888.00 2016-09-08 00:04:02.404 252 11796.29 213.19 52565.46 88888.00 2016-09-08 00:04:02.904 252 11796.38 213.11 52565.32 88888.00 2016-09-08 00:04:03.404 252 11796.42 213.12 52565.30 88888.00 2016-09-08 00:04:03.904 252 11796.55 213.14 52565.17 88888.00 2016-09-08 00:04:04.404 252 11796.46 213.23 52565.27 88888.00 2016-09-08 00:04:04.904 252 11796.42 213.24 52565.26 88888.00 2016-09-08 00:04:05.404 252 11796.51 213.21 52565.16 88888.00 2016-09-08 00:04:05.904 252 11796.66 213.15 52565.08 88888.00 2016-09-08 00:04:06.404 252 11796.70 213.09 52565.08 88888.00 2016-09-08 00:04:06.904 252 11796.61 213.12 52565.13 88888.00 2016-09-08 00:04:07.404 252 11796.61 213.18 52565.20 88888.00 2016-09-08 00:04:07.904 252 11796.67 213.20 52565.16 88888.00 2016-09-08 00:04:08.404 252 11796.65 213.23 52565.17 88888.00 2016-09-08 00:04:08.904 252 11796.64 213.28 52565.21 88888.00 2016-09-08 00:04:09.404 252 11796.64 213.25 52565.22 88888.00 2016-09-08 00:04:09.904 252 11796.65 213.25 52565.26 88888.00 2016-09-08 00:04:10.404 252 11796.63 213.30 52565.26 88888.00 2016-09-08 00:04:10.904 252 11796.59 213.35 52565.28 88888.00 2016-09-08 00:04:11.404 252 11796.57 213.33 52565.34 88888.00 2016-09-08 00:04:11.904 252 11796.50 213.34 52565.39 88888.00 2016-09-08 00:04:12.404 252 11796.48 213.35 52565.45 88888.00 2016-09-08 00:04:12.904 252 11796.31 213.47 52565.71 88888.00 2016-09-08 00:04:13.404 252 11796.21 213.50 52565.86 88888.00 2016-09-08 00:04:13.904 252 11796.40 213.43 52565.62 88888.00 2016-09-08 00:04:14.404 252 11796.50 213.41 52565.49 88888.00 2016-09-08 00:04:14.904 252 11796.72 213.29 52565.26 88888.00 2016-09-08 00:04:15.404 252 11796.78 213.32 52565.21 88888.00 2016-09-08 00:04:15.904 252 11796.70 213.33 52565.23 88888.00 2016-09-08 00:04:16.404 252 11796.72 213.31 52565.20 88888.00 2016-09-08 00:04:16.904 252 11796.69 213.38 52565.26 88888.00 2016-09-08 00:04:17.404 252 11796.79 213.35 52565.21 88888.00 2016-09-08 00:04:17.904 252 11796.83 213.30 52565.16 88888.00 2016-09-08 00:04:18.404 252 11796.75 213.31 52565.23 88888.00 2016-09-08 00:04:18.904 252 11796.81 213.35 52565.23 88888.00 2016-09-08 00:04:19.404 252 11796.84 213.39 52565.22 88888.00 2016-09-08 00:04:19.904 252 11796.77 213.41 52565.31 88888.00 2016-09-08 00:04:20.404 252 11796.76 213.43 52565.32 88888.00 2016-09-08 00:04:20.904 252 11796.74 213.45 52565.36 88888.00 2016-09-08 00:04:21.404 252 11796.65 213.44 52565.39 88888.00 2016-09-08 00:04:21.904 252 11796.63 213.50 52565.42 88888.00 2016-09-08 00:04:22.404 252 11796.77 213.48 52565.29 88888.00 2016-09-08 00:04:22.904 252 11796.84 213.45 52565.26 88888.00 2016-09-08 00:04:23.404 252 11796.76 213.48 52565.32 88888.00 2016-09-08 00:04:23.904 252 11796.70 213.50 52565.40 88888.00 2016-09-08 00:04:24.404 252 11796.57 213.58 52565.60 88888.00 2016-09-08 00:04:24.904 252 11796.44 213.62 52565.75 88888.00 2016-09-08 00:04:25.404 252 11796.40 213.64 52565.80 88888.00 2016-09-08 00:04:25.904 252 11796.42 213.61 52565.79 88888.00 2016-09-08 00:04:26.404 252 11796.52 213.62 52565.70 88888.00 2016-09-08 00:04:26.904 252 11796.56 213.61 52565.71 88888.00 2016-09-08 00:04:27.404 252 11796.48 213.60 52565.80 88888.00 2016-09-08 00:04:27.904 252 11796.43 213.60 52565.81 88888.00 2016-09-08 00:04:28.404 252 11796.38 213.64 52565.93 88888.00 2016-09-08 00:04:28.904 252 11796.50 213.62 52565.84 88888.00 2016-09-08 00:04:29.404 252 11796.58 213.58 52565.75 88888.00 2016-09-08 00:04:29.904 252 11796.59 213.58 52565.76 88888.00 2016-09-08 00:04:30.404 252 11796.60 213.61 52565.79 88888.00 2016-09-08 00:04:30.904 252 11796.59 213.65 52565.76 88888.00 2016-09-08 00:04:31.404 252 11796.60 213.65 52565.75 88888.00 2016-09-08 00:04:31.904 252 11796.55 213.64 52565.72 88888.00 2016-09-08 00:04:32.404 252 11796.53 213.65 52565.75 88888.00 2016-09-08 00:04:32.904 252 11796.55 213.65 52565.72 88888.00 2016-09-08 00:04:33.404 252 11796.59 213.62 52565.65 88888.00 2016-09-08 00:04:33.904 252 11796.58 213.60 52565.69 88888.00 2016-09-08 00:04:34.404 252 11796.55 213.63 52565.73 88888.00 2016-09-08 00:04:34.904 252 11796.55 213.69 52565.82 88888.00 2016-09-08 00:04:35.404 252 11796.77 213.59 52565.61 88888.00 2016-09-08 00:04:35.904 252 11796.98 213.53 52565.37 88888.00 2016-09-08 00:04:36.404 252 11796.94 213.54 52565.37 88888.00 2016-09-08 00:04:36.904 252 11796.99 213.57 52565.28 88888.00 2016-09-08 00:04:37.404 252 11797.03 213.55 52565.26 88888.00 2016-09-08 00:04:37.904 252 11797.11 213.53 52565.19 88888.00 2016-09-08 00:04:38.404 252 11797.11 213.53 52565.19 88888.00 2016-09-08 00:04:38.904 252 11797.13 213.52 52565.19 88888.00 2016-09-08 00:04:39.404 252 11797.14 213.52 52565.16 88888.00 2016-09-08 00:04:39.904 252 11797.20 213.49 52565.13 88888.00 2016-09-08 00:04:40.404 252 11797.20 213.51 52565.14 88888.00 2016-09-08 00:04:40.904 252 11797.17 213.53 52565.16 88888.00 2016-09-08 00:04:41.404 252 11797.13 213.51 52565.20 88888.00 2016-09-08 00:04:41.904 252 11796.98 213.58 52565.42 88888.00 2016-09-08 00:04:42.404 252 11796.92 213.63 52565.51 88888.00 2016-09-08 00:04:42.904 252 11796.92 213.67 52565.49 88888.00 2016-09-08 00:04:43.404 252 11796.95 213.70 52565.49 88888.00 2016-09-08 00:04:43.904 252 11797.01 213.64 52565.38 88888.00 2016-09-08 00:04:44.404 252 11797.14 213.54 52565.20 88888.00 2016-09-08 00:04:44.904 252 11797.19 213.51 52565.17 88888.00 2016-09-08 00:04:45.404 252 11797.21 213.47 52565.18 88888.00 2016-09-08 00:04:45.904 252 11797.22 213.45 52565.18 88888.00 2016-09-08 00:04:46.404 252 11797.27 213.47 52565.16 88888.00 2016-09-08 00:04:46.904 252 11797.31 213.50 52565.18 88888.00 2016-09-08 00:04:47.404 252 11797.35 213.47 52565.12 88888.00 2016-09-08 00:04:47.904 252 11797.30 213.44 52565.08 88888.00 2016-09-08 00:04:48.404 252 11797.35 213.45 52565.09 88888.00 2016-09-08 00:04:48.904 252 11797.33 213.48 52565.09 88888.00 2016-09-08 00:04:49.404 252 11797.34 213.52 52565.07 88888.00 2016-09-08 00:04:49.904 252 11797.37 213.53 52565.08 88888.00 2016-09-08 00:04:50.404 252 11797.35 213.54 52565.12 88888.00 2016-09-08 00:04:50.904 252 11797.28 213.64 52565.19 88888.00 2016-09-08 00:04:51.404 252 11797.35 213.65 52565.12 88888.00 2016-09-08 00:04:51.904 252 11797.45 213.59 52565.02 88888.00 2016-09-08 00:04:52.404 252 11797.47 213.54 52565.01 88888.00 2016-09-08 00:04:52.904 252 11797.28 213.62 52565.18 88888.00 2016-09-08 00:04:53.404 252 11797.00 213.72 52565.56 88888.00 2016-09-08 00:04:53.904 252 11796.70 213.82 52565.97 88888.00 2016-09-08 00:04:54.404 252 11796.83 213.79 52565.82 88888.00 2016-09-08 00:04:54.904 252 11796.88 213.78 52565.73 88888.00 2016-09-08 00:04:55.405 252 11796.84 213.77 52565.78 88888.00 2016-09-08 00:04:55.905 252 11796.81 213.78 52565.86 88888.00 2016-09-08 00:04:56.405 252 11796.93 213.79 52565.74 88888.00 2016-09-08 00:04:56.905 252 11796.85 213.82 52565.81 88888.00 2016-09-08 00:04:57.405 252 11796.86 213.82 52565.80 88888.00 2016-09-08 00:04:57.905 252 11796.84 213.82 52565.81 88888.00 2016-09-08 00:04:58.405 252 11796.77 213.84 52565.82 88888.00 2016-09-08 00:04:58.905 252 11796.75 213.84 52565.84 88888.00 2016-09-08 00:04:59.405 252 11796.76 213.82 52565.84 88888.00 2016-09-08 00:04:59.905 252 11796.75 213.84 52565.86 88888.00 2016-09-08 00:05:00.405 252 11796.66 213.91 52565.99 88888.00 2016-09-08 00:05:00.905 252 11796.72 213.89 52565.92 88888.00 2016-09-08 00:05:01.405 252 11797.01 213.74 52565.56 88888.00 2016-09-08 00:05:01.905 252 11797.14 213.71 52565.45 88888.00 2016-09-08 00:05:02.405 252 11797.12 213.72 52565.44 88888.00 2016-09-08 00:05:02.905 252 11797.10 213.73 52565.49 88888.00 2016-09-08 00:05:03.405 252 11797.25 213.70 52565.37 88888.00 2016-09-08 00:05:03.905 252 11797.38 213.65 52565.30 88888.00 2016-09-08 00:05:04.405 252 11797.36 213.64 52565.31 88888.00 2016-09-08 00:05:04.905 252 11797.30 213.64 52565.32 88888.00 2016-09-08 00:05:05.405 252 11797.19 213.69 52565.46 88888.00 2016-09-08 00:05:05.905 252 11797.07 213.73 52565.56 88888.00 2016-09-08 00:05:06.405 252 11797.04 213.73 52565.63 88888.00 2016-09-08 00:05:06.905 252 11796.99 213.74 52565.66 88888.00 2016-09-08 00:05:07.405 252 11797.01 213.70 52565.66 88888.00 2016-09-08 00:05:07.905 252 11797.04 213.72 52565.60 88888.00 2016-09-08 00:05:08.405 252 11797.02 213.71 52565.60 88888.00 2016-09-08 00:05:08.905 252 11797.13 213.68 52565.47 88888.00 2016-09-08 00:05:09.405 252 11797.26 213.63 52565.35 88888.00 2016-09-08 00:05:09.905 252 11797.17 213.64 52565.45 88888.00 2016-09-08 00:05:10.405 252 11797.14 213.64 52565.44 88888.00 2016-09-08 00:05:10.905 252 11797.11 213.67 52565.58 88888.00 2016-09-08 00:05:11.405 252 11797.14 213.67 52565.60 88888.00 2016-09-08 00:05:11.905 252 11797.13 213.65 52565.57 88888.00 2016-09-08 00:05:12.405 252 11797.01 213.64 52565.71 88888.00 2016-09-08 00:05:12.905 252 11796.99 213.68 52565.73 88888.00 2016-09-08 00:05:13.405 252 11796.98 213.71 52565.73 88888.00 2016-09-08 00:05:13.905 252 11796.88 213.77 52565.82 88888.00 2016-09-08 00:05:14.405 252 11796.92 213.77 52565.76 88888.00 2016-09-08 00:05:14.905 252 11797.00 213.73 52565.70 88888.00 2016-09-08 00:05:15.405 252 11797.10 213.67 52565.63 88888.00 2016-09-08 00:05:15.905 252 11797.12 213.69 52565.63 88888.00 2016-09-08 00:05:16.405 252 11797.17 213.71 52565.62 88888.00 2016-09-08 00:05:16.905 252 11797.26 213.73 52565.49 88888.00 2016-09-08 00:05:17.405 252 11797.28 213.70 52565.40 88888.00 2016-09-08 00:05:17.905 252 11797.28 213.72 52565.40 88888.00 2016-09-08 00:05:18.405 252 11797.26 213.73 52565.46 88888.00 2016-09-08 00:05:18.905 252 11797.21 213.73 52565.45 88888.00 2016-09-08 00:05:19.405 252 11797.28 213.73 52565.38 88888.00 2016-09-08 00:05:19.905 252 11797.29 213.71 52565.37 88888.00 2016-09-08 00:05:20.405 252 11797.18 213.77 52565.52 88888.00 2016-09-08 00:05:20.905 252 11797.08 213.79 52565.64 88888.00 2016-09-08 00:05:21.405 252 11797.01 213.82 52565.73 88888.00 2016-09-08 00:05:21.905 252 11796.96 213.84 52565.79 88888.00 2016-09-08 00:05:22.405 252 11796.78 213.90 52566.07 88888.00 2016-09-08 00:05:22.905 252 11796.83 213.88 52565.99 88888.00 2016-09-08 00:05:23.405 252 11797.11 213.80 52565.63 88888.00 2016-09-08 00:05:23.905 252 11797.18 213.79 52565.56 88888.00 2016-09-08 00:05:24.405 252 11797.10 213.74 52565.66 88888.00 2016-09-08 00:05:24.905 252 11797.09 213.76 52565.67 88888.00 2016-09-08 00:05:25.405 252 11797.12 213.74 52565.63 88888.00 2016-09-08 00:05:25.905 252 11797.14 213.72 52565.63 88888.00 2016-09-08 00:05:26.405 252 11797.12 213.74 52565.65 88888.00 2016-09-08 00:05:26.905 252 11797.09 213.76 52565.69 88888.00 2016-09-08 00:05:27.405 252 11797.07 213.73 52565.72 88888.00 2016-09-08 00:05:27.905 252 11796.99 213.78 52565.86 88888.00 2016-09-08 00:05:28.405 252 11796.93 213.80 52565.92 88888.00 2016-09-08 00:05:28.905 252 11795.60 214.13 52567.64 88888.00 2016-09-08 00:05:29.405 252 11796.58 213.90 52566.34 88888.00 2016-09-08 00:05:29.905 252 11797.18 213.76 52565.57 88888.00 2016-09-08 00:05:30.405 252 11797.20 213.73 52565.49 88888.00 2016-09-08 00:05:30.905 252 11797.19 213.73 52565.49 88888.00 2016-09-08 00:05:31.405 252 11797.18 213.70 52565.52 88888.00 2016-09-08 00:05:31.905 252 11797.02 213.76 52565.66 88888.00 2016-09-08 00:05:32.405 252 11796.99 213.77 52565.74 88888.00 2016-09-08 00:05:32.905 252 11797.03 213.78 52565.67 88888.00 2016-09-08 00:05:33.405 252 11797.05 213.78 52565.63 88888.00 2016-09-08 00:05:33.905 252 11797.10 213.76 52565.53 88888.00 2016-09-08 00:05:34.405 252 11797.08 213.76 52565.54 88888.00 2016-09-08 00:05:34.905 252 11797.07 213.78 52565.58 88888.00 2016-09-08 00:05:35.405 252 11796.84 213.86 52565.89 88888.00 2016-09-08 00:05:35.905 252 11796.75 213.83 52566.04 88888.00 2016-09-08 00:05:36.405 252 11796.73 213.83 52566.06 88888.00 2016-09-08 00:05:36.905 252 11796.74 213.81 52566.05 88888.00 2016-09-08 00:05:37.405 252 11796.76 213.82 52565.99 88888.00 2016-09-08 00:05:37.905 252 11796.76 213.89 52566.01 88888.00 2016-09-08 00:05:38.405 252 11796.74 213.93 52566.08 88888.00 2016-09-08 00:05:38.905 252 11796.75 213.92 52566.10 88888.00 2016-09-08 00:05:39.405 252 11796.82 213.87 52565.99 88888.00 2016-09-08 00:05:39.905 252 11796.98 213.83 52565.80 88888.00 2016-09-08 00:05:40.405 252 11797.29 213.71 52565.43 88888.00 2016-09-08 00:05:40.905 252 11797.49 213.55 52565.16 88888.00 2016-09-08 00:05:41.405 252 11796.72 213.90 52566.14 88888.00 2016-09-08 00:05:41.905 252 11795.73 214.39 52567.40 88888.00 2016-09-08 00:05:42.405 252 11795.56 214.48 52567.65 88888.00 2016-09-08 00:05:42.905 252 11795.40 214.55 52567.91 88888.00 2016-09-08 00:05:43.405 252 11795.49 214.55 52567.83 88888.00 2016-09-08 00:05:43.905 252 11795.56 214.49 52567.71 88888.00 2016-09-08 00:05:44.405 252 11795.56 214.46 52567.71 88888.00 2016-09-08 00:05:44.905 252 11795.29 214.59 52568.09 88888.00 2016-09-08 00:05:45.405 252 11794.68 214.87 52568.96 88888.00 2016-09-08 00:05:45.905 252 11794.57 214.90 52569.07 88888.00 2016-09-08 00:05:46.405 252 11794.56 214.87 52569.05 88888.00 2016-09-08 00:05:46.905 252 11794.56 214.90 52569.13 88888.00 2016-09-08 00:05:47.405 252 11795.99 214.28 52567.27 88888.00 2016-09-08 00:05:47.905 252 11797.04 213.78 52565.84 88888.00 2016-09-08 00:05:48.405 252 11797.20 213.68 52565.64 88888.00 2016-09-08 00:05:48.905 252 11797.07 213.74 52565.82 88888.00 2016-09-08 00:05:49.405 252 11796.84 213.81 52566.11 88888.00 2016-09-08 00:05:49.905 252 11796.94 213.76 52565.95 88888.00 2016-09-08 00:05:50.405 252 11797.13 213.67 52565.70 88888.00 2016-09-08 00:05:50.905 252 11797.17 213.67 52565.62 88888.00 2016-09-08 00:05:51.405 252 11797.19 213.65 52565.66 88888.00 2016-09-08 00:05:51.905 252 11797.17 213.64 52565.71 88888.00 2016-09-08 00:05:52.405 252 11797.13 213.67 52565.71 88888.00 2016-09-08 00:05:52.905 252 11797.12 213.64 52565.69 88888.00 2016-09-08 00:05:53.405 252 11797.25 213.59 52565.54 88888.00 2016-09-08 00:05:53.905 252 11797.42 213.54 52565.38 88888.00 2016-09-08 00:05:54.405 252 11797.38 213.57 52565.44 88888.00 2016-09-08 00:05:54.905 252 11797.37 213.60 52565.44 88888.00 2016-09-08 00:05:55.405 252 11797.47 213.57 52565.29 88888.00 2016-09-08 00:05:55.905 252 11797.39 213.58 52565.32 88888.00 2016-09-08 00:05:56.405 252 11797.22 213.62 52565.49 88888.00 2016-09-08 00:05:56.905 252 11797.26 213.67 52565.47 88888.00 2016-09-08 00:05:57.405 252 11797.27 213.67 52565.47 88888.00 2016-09-08 00:05:57.905 252 11797.31 213.62 52565.43 88888.00 2016-09-08 00:05:58.405 252 11797.34 213.62 52565.42 88888.00 2016-09-08 00:05:58.905 252 11797.35 213.63 52565.39 88888.00 2016-09-08 00:05:59.405 252 11797.40 213.61 52565.32 88888.00 2016-09-08 00:05:59.905 252 11797.45 213.55 52565.26 88888.00 2016-09-08 00:06:00.405 252 11797.44 213.61 52565.27 88888.00 2016-09-08 00:06:00.905 252 11797.48 213.63 52565.23 88888.00 2016-09-08 00:06:01.405 252 11797.55 213.51 52565.18 88888.00 2016-09-08 00:06:01.905 252 11797.58 213.48 52565.13 88888.00 2016-09-08 00:06:02.405 252 11797.39 213.59 52565.31 88888.00 2016-09-08 00:06:02.905 252 11797.36 213.60 52565.38 88888.00 2016-09-08 00:06:03.405 252 11797.45 213.57 52565.30 88888.00 2016-09-08 00:06:03.905 252 11796.61 213.97 52566.35 88888.00 2016-09-08 00:06:04.405 252 11795.34 214.50 52567.99 88888.00 2016-09-08 00:06:04.905 252 11795.17 214.59 52568.22 88888.00 2016-09-08 00:06:05.405 252 11795.54 214.46 52567.71 88888.00 2016-09-08 00:06:05.905 252 11795.67 214.41 52567.49 88888.00 2016-09-08 00:06:06.405 252 11795.67 214.36 52567.47 88888.00 2016-09-08 00:06:06.905 252 11795.71 214.35 52567.41 88888.00 2016-09-08 00:06:07.405 252 11795.40 214.48 52567.85 88888.00 2016-09-08 00:06:07.905 252 11794.95 214.66 52568.45 88888.00 2016-09-08 00:06:08.405 252 11794.99 214.64 52568.47 88888.00 2016-09-08 00:06:08.905 252 11795.09 214.59 52568.33 88888.00 2016-09-08 00:06:09.405 252 11794.99 214.62 52568.49 88888.00 2016-09-08 00:06:09.905 252 11794.89 214.66 52568.61 88888.00 2016-09-08 00:06:10.405 252 11794.94 214.59 52568.48 88888.00 2016-09-08 00:06:10.905 252 11795.06 214.49 52568.34 88888.00 2016-09-08 00:06:11.405 252 11795.12 214.45 52568.27 88888.00 2016-09-08 00:06:11.905 252 11795.12 214.50 52568.24 88888.00 2016-09-08 00:06:12.405 252 11795.08 214.52 52568.28 88888.00 2016-09-08 00:06:12.905 252 11795.14 214.47 52568.19 88888.00 2016-09-08 00:06:13.405 252 11795.19 214.48 52568.17 88888.00 2016-09-08 00:06:13.905 252 11795.15 214.56 52568.26 88888.00 2016-09-08 00:06:14.405 252 11794.76 214.69 52568.74 88888.00 2016-09-08 00:06:14.905 252 11794.62 214.77 52568.98 88888.00 2016-09-08 00:06:15.405 252 11794.75 214.70 52568.75 88888.00 2016-09-08 00:06:15.905 252 11794.70 214.71 52568.83 88888.00 2016-09-08 00:06:16.405 252 11794.68 214.71 52568.88 88888.00 2016-09-08 00:06:16.905 252 11794.70 214.76 52568.90 88888.00 2016-09-08 00:06:17.405 252 11794.66 214.76 52568.98 88888.00 2016-09-08 00:06:17.905 252 11794.65 214.78 52569.01 88888.00 2016-09-08 00:06:18.405 252 11794.67 214.77 52568.99 88888.00 2016-09-08 00:06:18.905 252 11794.60 214.73 52568.99 88888.00 2016-09-08 00:06:19.405 252 11794.59 214.73 52568.99 88888.00 2016-09-08 00:06:19.905 252 11794.58 214.75 52569.02 88888.00 2016-09-08 00:06:20.405 252 11794.57 214.77 52569.07 88888.00 2016-09-08 00:06:20.905 252 11794.45 214.83 52569.28 88888.00 2016-09-08 00:06:21.405 252 11793.97 215.06 52569.94 88888.00 2016-09-08 00:06:21.905 252 11794.22 214.97 52569.53 88888.00 2016-09-08 00:06:22.405 252 11794.40 214.83 52569.24 88888.00 2016-09-08 00:06:22.905 252 11794.56 214.71 52568.95 88888.00 2016-09-08 00:06:23.405 252 11794.65 214.74 52568.86 88888.00 2016-09-08 00:06:23.905 252 11794.40 214.86 52569.15 88888.00 2016-09-08 00:06:24.405 252 11793.71 215.17 52570.12 88888.00 2016-09-08 00:06:24.905 252 11793.87 215.12 52569.87 88888.00 2016-09-08 00:06:25.405 252 11795.02 214.62 52568.29 88888.00 2016-09-08 00:06:25.905 252 11795.17 214.56 52568.12 88888.00 2016-09-08 00:06:26.405 252 11795.15 214.54 52568.13 88888.00 2016-09-08 00:06:26.905 252 11795.10 214.56 52568.13 88888.00 2016-09-08 00:06:27.405 252 11794.57 214.77 52568.83 88888.00 2016-09-08 00:06:27.905 252 11794.53 214.83 52568.92 88888.00 2016-09-08 00:06:28.405 252 11794.48 214.83 52569.00 88888.00 2016-09-08 00:06:28.905 252 11794.48 214.81 52569.04 88888.00 2016-09-08 00:06:29.405 252 11794.44 214.85 52569.05 88888.00 2016-09-08 00:06:29.905 252 11794.46 214.85 52569.12 88888.00 2016-09-08 00:06:30.405 252 11794.44 214.86 52569.12 88888.00 2016-09-08 00:06:30.905 252 11794.45 214.86 52569.10 88888.00 2016-09-08 00:06:31.405 252 11794.49 214.86 52569.02 88888.00 2016-09-08 00:06:31.905 252 11794.49 214.86 52568.99 88888.00 2016-09-08 00:06:32.405 252 11794.49 214.87 52569.00 88888.00 2016-09-08 00:06:32.905 252 11794.60 214.80 52568.84 88888.00 2016-09-08 00:06:33.405 252 11794.68 214.76 52568.73 88888.00 2016-09-08 00:06:33.905 252 11794.67 214.76 52568.77 88888.00 2016-09-08 00:06:34.405 252 11794.62 214.80 52568.87 88888.00 2016-09-08 00:06:34.905 252 11794.59 214.83 52568.89 88888.00 2016-09-08 00:06:35.405 252 11794.60 214.78 52568.84 88888.00 2016-09-08 00:06:35.905 252 11794.63 214.78 52568.80 88888.00 2016-09-08 00:06:36.405 252 11794.57 214.81 52568.89 88888.00 2016-09-08 00:06:36.905 252 11794.58 214.81 52568.88 88888.00 2016-09-08 00:06:37.405 252 11794.60 214.78 52568.80 88888.00 2016-09-08 00:06:37.905 252 11794.62 214.78 52568.78 88888.00 2016-09-08 00:06:38.405 252 11794.68 214.77 52568.71 88888.00 2016-09-08 00:06:38.905 252 11794.67 214.75 52568.73 88888.00 2016-09-08 00:06:39.405 252 11794.68 214.78 52568.70 88888.00 2016-09-08 00:06:39.905 252 11794.73 214.74 52568.63 88888.00 2016-09-08 00:06:40.405 252 11794.77 214.73 52568.55 88888.00 2016-09-08 00:06:40.905 252 11794.77 214.76 52568.60 88888.00 2016-09-08 00:06:41.405 252 11794.82 214.74 52568.51 88888.00 2016-09-08 00:06:41.905 252 11794.92 214.73 52568.43 88888.00 2016-09-08 00:06:42.405 252 11794.92 214.77 52568.47 88888.00 2016-09-08 00:06:42.905 252 11794.89 214.78 52568.48 88888.00 2016-09-08 00:06:43.405 252 11794.84 214.84 52568.55 88888.00 2016-09-08 00:06:43.905 252 11794.88 214.84 52568.51 88888.00 2016-09-08 00:06:44.405 252 11794.92 214.85 52568.46 88888.00 2016-09-08 00:06:44.905 252 11794.86 214.83 52568.53 88888.00 2016-09-08 00:06:45.405 252 11794.79 214.85 52568.58 88888.00 2016-09-08 00:06:45.905 252 11794.76 214.91 52568.63 88888.00 2016-09-08 00:06:46.405 252 11794.74 214.90 52568.70 88888.00 2016-09-08 00:06:46.905 252 11794.76 214.88 52568.74 88888.00 2016-09-08 00:06:47.405 252 11794.74 214.89 52568.82 88888.00 2016-09-08 00:06:47.905 252 11794.76 214.90 52568.81 88888.00 2016-09-08 00:06:48.405 252 11794.77 214.90 52568.79 88888.00 2016-09-08 00:06:48.905 252 11794.88 214.86 52568.58 88888.00 2016-09-08 00:06:49.405 252 11795.00 214.77 52568.36 88888.00 2016-09-08 00:06:49.905 252 11795.05 214.76 52568.38 88888.00 2016-09-08 00:06:50.405 252 11795.03 214.78 52568.45 88888.00 2016-09-08 00:06:50.905 252 11795.03 214.81 52568.46 88888.00 2016-09-08 00:06:51.405 252 11795.07 214.79 52568.39 88888.00 2016-09-08 00:06:51.905 252 11795.09 214.74 52568.38 88888.00 2016-09-08 00:06:52.405 252 11795.10 214.70 52568.30 88888.00 2016-09-08 00:06:52.905 252 11795.10 214.74 52568.28 88888.00 2016-09-08 00:06:53.405 252 11795.15 214.75 52568.28 88888.00 2016-09-08 00:06:53.905 252 11795.14 214.77 52568.24 88888.00 2016-09-08 00:06:54.405 252 11795.12 214.70 52568.24 88888.00 2016-09-08 00:06:54.905 252 11795.09 214.69 52568.27 88888.00 2016-09-08 00:06:55.405 252 11795.06 214.70 52568.29 88888.00 2016-09-08 00:06:55.905 252 11795.21 214.65 52568.17 88888.00 2016-09-08 00:06:56.405 252 11795.28 214.68 52568.11 88888.00 2016-09-08 00:06:56.905 252 11795.26 214.67 52568.13 88888.00 2016-09-08 00:06:57.405 252 11795.24 214.64 52568.14 88888.00 2016-09-08 00:06:57.905 252 11795.28 214.58 52568.04 88888.00 2016-09-08 00:06:58.405 252 11795.32 214.56 52568.04 88888.00 2016-09-08 00:06:58.905 252 11795.35 214.54 52568.03 88888.00 2016-09-08 00:06:59.405 252 11795.36 214.56 52568.04 88888.00 2016-09-08 00:06:59.905 252 11795.32 214.58 52568.05 88888.00 2016-09-08 00:07:00.405 252 11795.32 214.58 52568.05 88888.00 2016-09-08 00:07:00.905 252 11795.35 214.59 52568.03 88888.00 2016-09-08 00:07:01.405 252 11795.29 214.61 52568.07 88888.00 2016-09-08 00:07:01.905 252 11795.28 214.62 52568.02 88888.00 2016-09-08 00:07:02.405 252 11795.34 214.59 52567.95 88888.00 2016-09-08 00:07:02.905 252 11795.40 214.58 52567.89 88888.00 2016-09-08 00:07:03.405 252 11795.37 214.60 52567.93 88888.00 2016-09-08 00:07:03.905 252 11795.35 214.59 52568.02 88888.00 2016-09-08 00:07:04.405 252 11795.32 214.59 52568.02 88888.00 2016-09-08 00:07:04.905 252 11795.35 214.57 52567.99 88888.00 2016-09-08 00:07:05.405 252 11795.38 214.57 52567.99 88888.00 2016-09-08 00:07:05.905 252 11795.41 214.56 52567.98 88888.00 2016-09-08 00:07:06.405 252 11795.37 214.57 52568.02 88888.00 2016-09-08 00:07:06.905 252 11795.38 214.61 52568.00 88888.00 2016-09-08 00:07:07.405 252 11795.37 214.60 52567.95 88888.00 2016-09-08 00:07:07.905 252 11795.35 214.54 52567.98 88888.00 2016-09-08 00:07:08.405 252 11795.40 214.55 52567.98 88888.00 2016-09-08 00:07:08.905 252 11795.42 214.55 52567.93 88888.00 2016-09-08 00:07:09.405 252 11795.41 214.58 52567.92 88888.00 2016-09-08 00:07:09.905 252 11795.38 214.55 52567.92 88888.00 2016-09-08 00:07:10.405 252 11795.38 214.50 52567.91 88888.00 2016-09-08 00:07:10.905 252 11795.43 214.56 52567.91 88888.00 2016-09-08 00:07:11.405 252 11795.49 214.58 52567.96 88888.00 2016-09-08 00:07:11.905 252 11795.46 214.55 52567.96 88888.00 2016-09-08 00:07:12.405 252 11795.43 214.57 52567.98 88888.00 2016-09-08 00:07:12.905 252 11795.40 214.57 52567.98 88888.00 2016-09-08 00:07:13.405 252 11795.38 214.57 52567.96 88888.00 2016-09-08 00:07:13.905 252 11795.32 214.60 52567.99 88888.00 2016-09-08 00:07:14.405 252 11795.32 214.65 52568.03 88888.00 2016-09-08 00:07:14.905 252 11795.33 214.61 52568.09 88888.00 2016-09-08 00:07:15.405 252 11795.36 214.62 52568.10 88888.00 2016-09-08 00:07:15.905 252 11795.36 214.62 52568.14 88888.00 2016-09-08 00:07:16.405 252 11795.30 214.65 52568.16 88888.00 2016-09-08 00:07:16.905 252 11795.30 214.61 52568.09 88888.00 2016-09-08 00:07:17.405 252 11795.33 214.65 52568.03 88888.00 2016-09-08 00:07:17.905 252 11795.36 214.64 52568.01 88888.00 2016-09-08 00:07:18.405 252 11795.40 214.60 52567.99 88888.00 2016-09-08 00:07:18.905 252 11795.35 214.61 52568.05 88888.00 2016-09-08 00:07:19.405 252 11795.38 214.60 52568.04 88888.00 2016-09-08 00:07:19.905 252 11795.36 214.60 52568.09 88888.00 2016-09-08 00:07:20.405 252 11795.36 214.61 52568.05 88888.00 2016-09-08 00:07:20.905 252 11795.43 214.60 52567.99 88888.00 2016-09-08 00:07:21.405 252 11795.45 214.57 52567.95 88888.00 2016-09-08 00:07:21.905 252 11795.45 214.58 52567.94 88888.00 2016-09-08 00:07:22.405 252 11795.45 214.57 52567.92 88888.00 2016-09-08 00:07:22.905 252 11795.49 214.57 52567.91 88888.00 2016-09-08 00:07:23.405 252 11795.53 214.55 52567.87 88888.00 2016-09-08 00:07:23.905 252 11795.51 214.58 52567.89 88888.00 2016-09-08 00:07:24.405 252 11795.55 214.52 52567.83 88888.00 2016-09-08 00:07:24.905 252 11795.95 214.31 52567.33 88888.00 2016-09-08 00:07:25.405 252 11796.07 214.26 52567.15 88888.00 2016-09-08 00:07:25.905 252 11796.12 214.23 52567.10 88888.00 2016-09-08 00:07:26.405 252 11796.19 214.21 52567.05 88888.00 2016-09-08 00:07:26.905 252 11796.15 214.21 52567.11 88888.00 2016-09-08 00:07:27.405 252 11796.30 214.15 52566.94 88888.00 2016-09-08 00:07:27.905 252 11796.28 214.16 52566.90 88888.00 2016-09-08 00:07:28.405 252 11796.23 214.20 52566.93 88888.00 2016-09-08 00:07:28.905 252 11796.21 214.21 52566.94 88888.00 2016-09-08 00:07:29.405 252 11796.23 214.18 52566.87 88888.00 2016-09-08 00:07:29.905 252 11796.24 214.16 52566.80 88888.00 2016-09-08 00:07:30.405 252 11796.26 214.15 52566.80 88888.00 2016-09-08 00:07:30.905 252 11796.30 214.13 52566.81 88888.00 2016-09-08 00:07:31.405 252 11796.25 214.15 52566.87 88888.00 2016-09-08 00:07:31.905 252 11795.87 214.32 52567.43 88888.00 2016-09-08 00:07:32.405 252 11795.60 214.41 52567.76 88888.00 2016-09-08 00:07:32.905 252 11795.56 214.44 52567.85 88888.00 2016-09-08 00:07:33.405 252 11795.61 214.44 52567.85 88888.00 2016-09-08 00:07:33.905 252 11795.59 214.52 52567.87 88888.00 2016-09-08 00:07:34.405 252 11795.54 214.58 52567.92 88888.00 2016-09-08 00:07:34.905 252 11795.56 214.59 52567.87 88888.00 2016-09-08 00:07:35.406 252 11795.53 214.61 52567.92 88888.00 2016-09-08 00:07:35.906 252 11795.49 214.61 52567.93 88888.00 2016-09-08 00:07:36.406 252 11795.19 214.74 52568.30 88888.00 2016-09-08 00:07:36.906 252 11794.51 215.06 52569.37 88888.00 2016-09-08 00:07:37.406 252 11794.18 215.25 52570.01 88888.00 2016-09-08 00:07:37.906 252 11794.13 215.27 52570.11 88888.00 2016-09-08 00:07:38.406 252 11794.39 215.12 52569.72 88888.00 2016-09-08 00:07:38.906 252 11794.27 215.18 52569.93 88888.00 2016-09-08 00:07:39.406 252 11794.23 215.23 52570.03 88888.00 2016-09-08 00:07:39.906 252 11794.15 215.28 52570.12 88888.00 2016-09-08 00:07:40.406 252 11794.31 215.19 52569.92 88888.00 2016-09-08 00:07:40.906 252 11794.58 215.06 52569.51 88888.00 2016-09-08 00:07:41.406 252 11794.65 215.05 52569.41 88888.00 2016-09-08 00:07:41.906 252 11794.64 215.03 52569.41 88888.00 2016-09-08 00:07:42.406 252 11794.67 215.03 52569.41 88888.00 2016-09-08 00:07:42.906 252 11794.70 215.09 52569.40 88888.00 2016-09-08 00:07:43.406 252 11794.64 215.14 52569.49 88888.00 2016-09-08 00:07:43.906 252 11794.49 215.17 52569.63 88888.00 2016-09-08 00:07:44.406 252 11794.50 215.18 52569.66 88888.00 2016-09-08 00:07:44.906 252 11794.54 215.18 52569.65 88888.00 2016-09-08 00:07:45.406 252 11794.54 215.23 52569.70 88888.00 2016-09-08 00:07:45.906 252 11794.40 215.27 52569.89 88888.00 2016-09-08 00:07:46.406 252 11794.38 215.27 52569.98 88888.00 2016-09-08 00:07:46.906 252 11794.36 215.27 52570.02 88888.00 2016-09-08 00:07:47.406 252 11794.28 215.34 52570.16 88888.00 2016-09-08 00:07:47.906 252 11794.29 215.36 52570.21 88888.00 2016-09-08 00:07:48.406 252 11794.31 215.41 52570.16 88888.00 2016-09-08 00:07:48.906 252 11794.31 215.42 52570.13 88888.00 2016-09-08 00:07:49.406 252 11794.32 215.43 52570.09 88888.00 2016-09-08 00:07:49.906 252 11794.31 215.45 52570.06 88888.00 2016-09-08 00:07:50.406 252 11794.55 215.35 52569.84 88888.00 2016-09-08 00:07:50.906 252 11794.62 215.35 52569.83 88888.00 2016-09-08 00:07:51.406 252 11794.65 215.34 52569.77 88888.00 2016-09-08 00:07:51.906 252 11794.60 215.41 52569.85 88888.00 2016-09-08 00:07:52.406 252 11793.87 215.64 52570.76 88888.00 2016-09-08 00:07:52.906 252 11792.19 216.17 52572.97 88888.00 2016-09-08 00:07:53.406 252 11793.15 215.83 52571.70 88888.00 2016-09-08 00:07:53.906 252 11794.50 215.33 52569.97 88888.00 2016-09-08 00:07:54.406 252 11799.45 213.30 52563.97 88888.00 2016-09-08 00:07:54.906 252 11801.74 212.39 52561.20 88888.00 2016-09-08 00:07:55.406 252 11802.14 212.24 52560.75 88888.00 2016-09-08 00:07:55.906 252 11802.22 212.18 52560.69 88888.00 2016-09-08 00:07:56.406 252 11802.26 212.23 52560.67 88888.00 2016-09-08 00:07:56.906 252 11802.28 212.24 52560.63 88888.00 2016-09-08 00:07:57.406 252 11802.36 212.19 52560.50 88888.00 2016-09-08 00:07:57.906 252 11802.52 212.09 52560.41 88888.00 2016-09-08 00:07:58.406 252 11802.63 212.06 52560.32 88888.00 2016-09-08 00:07:58.906 252 11802.70 212.04 52560.24 88888.00 2016-09-08 00:07:59.406 252 11802.70 212.06 52560.29 88888.00 2016-09-08 00:07:59.906 252 11802.61 212.09 52560.40 88888.00 2016-09-08 00:08:00.406 252 11802.58 212.14 52560.35 88888.00 2016-09-08 00:08:00.906 252 11802.60 212.19 52560.36 88888.00 2016-09-08 00:08:01.406 252 11802.58 212.16 52560.31 88888.00 2016-09-08 00:08:01.906 252 11802.58 212.10 52560.28 88888.00 2016-09-08 00:08:02.406 252 11802.64 212.09 52560.28 88888.00 2016-09-08 00:08:02.906 252 11802.62 212.14 52560.29 88888.00 2016-09-08 00:08:03.406 252 11802.57 212.10 52560.34 88888.00 2016-09-08 00:08:03.906 252 11802.62 212.03 52560.29 88888.00 2016-09-08 00:08:04.406 252 11802.60 212.04 52560.37 88888.00 2016-09-08 00:08:04.906 252 11802.65 212.09 52560.34 88888.00 2016-09-08 00:08:05.406 252 11802.79 212.07 52560.24 88888.00 2016-09-08 00:08:05.906 252 11802.87 212.06 52560.19 88888.00 2016-09-08 00:08:06.406 252 11802.89 212.07 52560.20 88888.00 2016-09-08 00:08:06.906 252 11802.89 212.07 52560.20 88888.00 2016-09-08 00:08:07.406 252 11802.88 212.08 52560.21 88888.00 2016-09-08 00:08:07.906 252 11802.89 212.06 52560.27 88888.00 2016-09-08 00:08:08.406 252 11802.90 212.05 52560.26 88888.00 2016-09-08 00:08:08.906 252 11802.79 212.08 52560.36 88888.00 2016-09-08 00:08:09.406 252 11802.72 212.12 52560.44 88888.00 2016-09-08 00:08:09.906 252 11802.65 212.16 52560.47 88888.00 2016-09-08 00:08:10.406 252 11802.49 212.27 52560.64 88888.00 2016-09-08 00:08:10.906 252 11802.48 212.28 52560.69 88888.00 2016-09-08 00:08:11.406 252 11802.56 212.21 52560.62 88888.00 2016-09-08 00:08:11.906 252 11802.67 212.22 52560.53 88888.00 2016-09-08 00:08:12.406 252 11802.83 212.18 52560.38 88888.00 2016-09-08 00:08:12.906 252 11802.98 212.12 52560.28 88888.00 2016-09-08 00:08:13.406 252 11802.98 212.14 52560.28 88888.00 2016-09-08 00:08:13.906 252 11802.92 212.15 52560.23 88888.00 2016-09-08 00:08:14.406 252 11802.97 212.07 52560.21 88888.00 2016-09-08 00:08:14.906 252 11802.91 212.10 52560.29 88888.00 2016-09-08 00:08:15.406 252 11802.79 212.18 52560.36 88888.00 2016-09-08 00:08:15.906 252 11802.79 212.21 52560.36 88888.00 2016-09-08 00:08:16.406 252 11802.80 212.22 52560.37 88888.00 2016-09-08 00:08:16.906 252 11802.82 212.24 52560.35 88888.00 2016-09-08 00:08:17.406 252 11802.90 212.15 52560.28 88888.00 2016-09-08 00:08:17.906 252 11802.92 212.15 52560.29 88888.00 2016-09-08 00:08:18.406 252 11802.89 212.14 52560.33 88888.00 2016-09-08 00:08:18.906 252 11802.46 212.34 52560.73 88888.00 2016-09-08 00:08:19.406 252 11802.11 212.50 52561.08 88888.00 2016-09-08 00:08:19.906 252 11802.26 212.44 52560.93 88888.00 2016-09-08 00:08:20.406 252 11802.44 212.37 52560.77 88888.00 2016-09-08 00:08:20.906 252 11802.53 212.36 52560.68 88888.00 2016-09-08 00:08:21.406 252 11802.84 212.22 52560.40 88888.00 2016-09-08 00:08:21.906 252 11803.23 212.05 52560.07 88888.00 2016-09-08 00:08:22.406 252 11802.98 212.14 52560.32 88888.00 2016-09-08 00:08:22.906 252 11802.84 212.14 52560.47 88888.00 2016-09-08 00:08:23.406 252 11803.04 212.05 52560.32 88888.00 2016-09-08 00:08:23.906 252 11802.86 212.13 52560.46 88888.00 2016-09-08 00:08:24.406 252 11802.97 212.09 52560.32 88888.00 2016-09-08 00:08:24.906 252 11803.30 211.97 52560.01 88888.00 2016-09-08 00:08:25.406 252 11803.44 211.93 52559.87 88888.00 2016-09-08 00:08:25.906 252 11803.37 211.93 52559.90 88888.00 2016-09-08 00:08:26.406 252 11803.27 211.94 52560.00 88888.00 2016-09-08 00:08:26.906 252 11803.21 211.94 52560.06 88888.00 2016-09-08 00:08:27.406 252 11803.17 211.95 52560.08 88888.00 2016-09-08 00:08:27.906 252 11803.18 211.94 52560.06 88888.00 2016-09-08 00:08:28.406 252 11803.33 211.90 52559.97 88888.00 2016-09-08 00:08:28.906 252 11803.42 211.86 52559.89 88888.00 2016-09-08 00:08:29.406 252 11803.50 211.80 52559.81 88888.00 2016-09-08 00:08:29.906 252 11803.53 211.75 52559.73 88888.00 2016-09-08 00:08:30.406 252 11803.54 211.73 52559.66 88888.00 2016-09-08 00:08:30.906 252 11803.58 211.75 52559.68 88888.00 2016-09-08 00:08:31.406 252 11803.60 211.71 52559.68 88888.00 2016-09-08 00:08:31.906 252 11803.67 211.74 52559.70 88888.00 2016-09-08 00:08:32.406 252 11803.70 211.75 52559.67 88888.00 2016-09-08 00:08:32.906 252 11803.63 211.79 52559.75 88888.00 2016-09-08 00:08:33.406 252 11803.26 211.93 52560.09 88888.00 2016-09-08 00:08:33.906 252 11803.39 211.86 52559.93 88888.00 2016-09-08 00:08:34.406 252 11803.45 211.81 52559.85 88888.00 2016-09-08 00:08:34.906 252 11803.48 211.78 52559.82 88888.00 2016-09-08 00:08:35.406 252 11803.31 211.85 52560.00 88888.00 2016-09-08 00:08:35.906 252 11803.22 211.90 52560.12 88888.00 2016-09-08 00:08:36.406 252 11803.22 211.88 52560.11 88888.00 2016-09-08 00:08:36.906 252 11802.99 211.97 52560.44 88888.00 2016-09-08 00:08:37.406 252 11803.16 211.97 52560.31 88888.00 2016-09-08 00:08:37.906 252 11803.36 211.89 52560.05 88888.00 2016-09-08 00:08:38.406 252 11803.36 211.88 52560.00 88888.00 2016-09-08 00:08:38.906 252 11803.42 211.87 52559.98 88888.00 2016-09-08 00:08:39.406 252 11803.45 211.86 52559.92 88888.00 2016-09-08 00:08:39.906 252 11803.50 211.81 52559.88 88888.00 2016-09-08 00:08:40.406 252 11803.53 211.85 52559.89 88888.00 2016-09-08 00:08:40.906 252 11803.56 211.88 52559.89 88888.00 2016-09-08 00:08:41.406 252 11803.60 211.89 52559.91 88888.00 2016-09-08 00:08:41.906 252 11803.65 211.89 52559.87 88888.00 2016-09-08 00:08:42.406 252 11803.61 211.92 52559.91 88888.00 2016-09-08 00:08:42.906 252 11803.52 211.89 52560.00 88888.00 2016-09-08 00:08:43.406 252 11803.45 211.94 52560.05 88888.00 2016-09-08 00:08:43.906 252 11803.45 211.93 52560.03 88888.00 2016-09-08 00:08:44.406 252 11803.32 211.94 52560.14 88888.00 2016-09-08 00:08:44.906 252 11803.23 211.97 52560.20 88888.00 2016-09-08 00:08:45.406 252 11803.31 211.96 52560.14 88888.00 2016-09-08 00:08:45.906 252 11803.26 211.96 52560.14 88888.00 2016-09-08 00:08:46.406 252 11803.30 211.97 52560.10 88888.00 2016-09-08 00:08:46.906 252 11802.99 212.12 52560.47 88888.00 2016-09-08 00:08:47.406 252 11803.18 212.04 52560.34 88888.00 2016-09-08 00:08:47.906 252 11803.61 211.81 52559.93 88888.00 2016-09-08 00:08:48.406 252 11803.70 211.78 52559.83 88888.00 2016-09-08 00:08:48.906 252 11803.72 211.75 52559.75 88888.00 2016-09-08 00:08:49.406 252 11803.76 211.77 52559.74 88888.00 2016-09-08 00:08:49.906 252 11803.78 211.76 52559.71 88888.00 2016-09-08 00:08:50.406 252 11803.69 211.80 52559.76 88888.00 2016-09-08 00:08:50.906 252 11803.74 211.79 52559.76 88888.00 2016-09-08 00:08:51.406 252 11803.79 211.77 52559.75 88888.00 2016-09-08 00:08:51.906 252 11803.77 211.84 52559.84 88888.00 2016-09-08 00:08:52.406 252 11803.83 211.79 52559.81 88888.00 2016-09-08 00:08:52.906 252 11803.87 211.76 52559.74 88888.00 2016-09-08 00:08:53.406 252 11803.81 211.79 52559.77 88888.00 2016-09-08 00:08:53.906 252 11803.84 211.84 52559.75 88888.00 2016-09-08 00:08:54.406 252 11803.84 211.84 52559.74 88888.00 2016-09-08 00:08:54.906 252 11803.84 211.77 52559.68 88888.00 2016-09-08 00:08:55.406 252 11803.83 211.73 52559.66 88888.00 2016-09-08 00:08:55.906 252 11803.83 211.76 52559.66 88888.00 2016-09-08 00:08:56.406 252 11803.79 211.75 52559.74 88888.00 2016-09-08 00:08:56.906 252 11803.86 211.73 52559.71 88888.00 2016-09-08 00:08:57.406 252 11803.80 211.78 52559.74 88888.00 2016-09-08 00:08:57.906 252 11803.78 211.78 52559.74 88888.00 2016-09-08 00:08:58.406 252 11803.77 211.79 52559.73 88888.00 2016-09-08 00:08:58.906 252 11803.74 211.79 52559.72 88888.00 2016-09-08 00:08:59.406 252 11803.72 211.79 52559.72 88888.00 2016-09-08 00:08:59.906 252 11803.70 211.81 52559.75 88888.00 2016-09-08 00:09:00.406 252 11803.67 211.81 52559.82 88888.00 2016-09-08 00:09:00.906 252 11803.53 211.87 52559.92 88888.00 2016-09-08 00:09:01.406 252 11803.45 211.92 52560.01 88888.00 2016-09-08 00:09:01.906 252 11803.45 211.94 52560.05 88888.00 2016-09-08 00:09:02.406 252 11803.54 211.92 52559.96 88888.00 2016-09-08 00:09:02.906 252 11803.61 211.88 52559.89 88888.00 2016-09-08 00:09:03.406 252 11803.71 211.85 52559.81 88888.00 2016-09-08 00:09:03.906 252 11803.80 211.83 52559.80 88888.00 2016-09-08 00:09:04.406 252 11803.74 211.84 52559.84 88888.00 2016-09-08 00:09:04.906 252 11803.57 211.88 52559.93 88888.00 2016-09-08 00:09:05.406 252 11803.60 211.84 52559.94 88888.00 2016-09-08 00:09:05.906 252 11803.67 211.80 52559.87 88888.00 2016-09-08 00:09:06.406 252 11803.70 211.78 52559.84 88888.00 2016-09-08 00:09:06.906 252 11803.72 211.79 52559.82 88888.00 2016-09-08 00:09:07.406 252 11803.76 211.78 52559.83 88888.00 2016-09-08 00:09:07.906 252 11803.78 211.79 52559.76 88888.00 2016-09-08 00:09:08.406 252 11803.79 211.79 52559.76 88888.00 2016-09-08 00:09:08.906 252 11803.72 211.81 52559.82 88888.00 2016-09-08 00:09:09.406 252 11803.72 211.83 52559.84 88888.00 2016-09-08 00:09:09.906 252 11803.75 211.83 52559.82 88888.00 2016-09-08 00:09:10.406 252 11803.80 211.84 52559.81 88888.00 2016-09-08 00:09:10.906 252 11803.80 211.83 52559.79 88888.00 2016-09-08 00:09:11.406 252 11803.71 211.85 52559.84 88888.00 2016-09-08 00:09:11.906 252 11803.63 211.86 52559.92 88888.00 2016-09-08 00:09:12.406 252 11803.67 211.86 52559.88 88888.00 2016-09-08 00:09:12.906 252 11803.63 211.88 52559.93 88888.00 2016-09-08 00:09:13.406 252 11803.65 211.92 52559.93 88888.00 2016-09-08 00:09:13.906 252 11803.68 211.87 52559.94 88888.00 2016-09-08 00:09:14.406 252 11803.71 211.93 52559.97 88888.00 2016-09-08 00:09:14.906 252 11803.78 211.90 52559.93 88888.00 2016-09-08 00:09:15.406 252 11803.87 211.84 52559.82 88888.00 2016-09-08 00:09:15.906 252 11803.97 211.77 52559.75 88888.00 2016-09-08 00:09:16.406 252 11803.98 211.78 52559.80 88888.00 2016-09-08 00:09:16.906 252 11803.98 211.83 52559.84 88888.00 2016-09-08 00:09:17.406 252 11803.96 211.85 52559.89 88888.00 2016-09-08 00:09:17.906 252 11804.04 211.88 52559.89 88888.00 2016-09-08 00:09:18.406 252 11804.12 211.87 52559.79 88888.00 2016-09-08 00:09:18.906 252 11804.13 211.88 52559.75 88888.00 2016-09-08 00:09:19.406 252 11804.12 211.87 52559.77 88888.00 2016-09-08 00:09:19.906 252 11804.05 211.94 52559.81 88888.00 2016-09-08 00:09:20.406 252 11804.11 211.94 52559.84 88888.00 2016-09-08 00:09:20.906 252 11804.15 211.90 52559.80 88888.00 2016-09-08 00:09:21.406 252 11804.11 211.98 52559.80 88888.00 2016-09-08 00:09:21.906 252 11804.09 211.97 52559.83 88888.00 2016-09-08 00:09:22.406 252 11804.10 211.98 52559.83 88888.00 2016-09-08 00:09:22.906 252 11804.21 211.99 52559.77 88888.00 2016-09-08 00:09:23.406 252 11804.24 212.00 52559.75 88888.00 2016-09-08 00:09:23.906 252 11804.20 212.07 52559.81 88888.00 2016-09-08 00:09:24.406 252 11804.16 212.12 52559.85 88888.00 2016-09-08 00:09:24.906 252 11804.29 212.08 52559.81 88888.00 2016-09-08 00:09:25.406 252 11804.32 212.06 52559.81 88888.00 2016-09-08 00:09:25.906 252 11804.35 212.03 52559.76 88888.00 2016-09-08 00:09:26.406 252 11804.33 212.03 52559.70 88888.00 2016-09-08 00:09:26.906 252 11804.24 212.07 52559.76 88888.00 2016-09-08 00:09:27.406 252 11804.12 212.08 52559.85 88888.00 2016-09-08 00:09:27.906 252 11804.20 212.09 52559.84 88888.00 2016-09-08 00:09:28.406 252 11804.23 212.12 52559.84 88888.00 2016-09-08 00:09:28.906 252 11804.22 212.13 52559.85 88888.00 2016-09-08 00:09:29.406 252 11804.23 212.12 52559.87 88888.00 2016-09-08 00:09:29.906 252 11804.19 212.12 52559.89 88888.00 2016-09-08 00:09:30.406 252 11804.18 212.12 52559.87 88888.00 2016-09-08 00:09:30.906 252 11804.23 212.07 52559.81 88888.00 2016-09-08 00:09:31.406 252 11804.22 212.08 52559.85 88888.00 2016-09-08 00:09:31.906 252 11804.15 212.09 52559.94 88888.00 2016-09-08 00:09:32.406 252 11804.02 212.17 52560.10 88888.00 2016-09-08 00:09:32.906 252 11803.32 212.46 52560.72 88888.00 2016-09-08 00:09:33.406 252 11803.10 212.57 52560.95 88888.00 2016-09-08 00:09:33.906 252 11802.97 212.64 52561.07 88888.00 2016-09-08 00:09:34.406 252 11802.98 212.66 52561.05 88888.00 2016-09-08 00:09:34.906 252 11803.06 212.61 52560.98 88888.00 2016-09-08 00:09:35.406 252 11803.09 212.53 52560.96 88888.00 2016-09-08 00:09:35.906 252 11803.18 212.50 52560.90 88888.00 2016-09-08 00:09:36.406 252 11803.15 212.51 52560.88 88888.00 2016-09-08 00:09:36.906 252 11803.18 212.48 52560.84 88888.00 2016-09-08 00:09:37.406 252 11803.28 212.42 52560.75 88888.00 2016-09-08 00:09:37.906 252 11803.27 212.42 52560.79 88888.00 2016-09-08 00:09:38.406 252 11803.25 212.44 52560.81 88888.00 2016-09-08 00:09:38.906 252 11803.22 212.47 52560.81 88888.00 2016-09-08 00:09:39.406 252 11803.24 212.47 52560.77 88888.00 2016-09-08 00:09:39.906 252 11803.27 212.43 52560.72 88888.00 2016-09-08 00:09:40.406 252 11803.25 212.46 52560.68 88888.00 2016-09-08 00:09:40.906 252 11803.15 212.48 52560.75 88888.00 2016-09-08 00:09:41.406 252 11802.95 212.52 52560.93 88888.00 2016-09-08 00:09:41.906 252 11802.74 212.58 52561.13 88888.00 2016-09-08 00:09:42.406 252 11802.75 212.60 52561.13 88888.00 2016-09-08 00:09:42.906 252 11802.82 212.56 52561.03 88888.00 2016-09-08 00:09:43.406 252 11802.98 212.47 52560.88 88888.00 2016-09-08 00:09:43.906 252 11802.83 212.52 52560.96 88888.00 2016-09-08 00:09:44.406 252 11802.79 212.50 52561.02 88888.00 2016-09-08 00:09:44.906 252 11802.80 212.47 52561.02 88888.00 2016-09-08 00:09:45.406 252 11802.79 212.50 52561.02 88888.00 2016-09-08 00:09:45.906 252 11802.88 212.47 52560.89 88888.00 2016-09-08 00:09:46.406 252 11803.08 212.35 52560.67 88888.00 2016-09-08 00:09:46.906 252 11803.12 212.36 52560.62 88888.00 2016-09-08 00:09:47.406 252 11803.16 212.34 52560.53 88888.00 2016-09-08 00:09:47.906 252 11803.21 212.33 52560.47 88888.00 2016-09-08 00:09:48.406 252 11803.27 212.29 52560.45 88888.00 2016-09-08 00:09:48.906 252 11803.31 212.25 52560.43 88888.00 2016-09-08 00:09:49.406 252 11803.27 212.25 52560.44 88888.00 2016-09-08 00:09:49.906 252 11803.18 212.31 52560.52 88888.00 2016-09-08 00:09:50.406 252 11803.22 212.32 52560.49 88888.00 2016-09-08 00:09:50.906 252 11803.32 212.27 52560.40 88888.00 2016-09-08 00:09:51.406 252 11803.36 212.23 52560.32 88888.00 2016-09-08 00:09:51.906 252 11803.42 212.25 52560.26 88888.00 2016-09-08 00:09:52.406 252 11803.37 212.25 52560.31 88888.00 2016-09-08 00:09:52.906 252 11803.34 212.27 52560.32 88888.00 2016-09-08 00:09:53.406 252 11803.36 212.25 52560.31 88888.00 2016-09-08 00:09:53.906 252 11803.37 212.22 52560.28 88888.00 2016-09-08 00:09:54.406 252 11803.37 212.23 52560.29 88888.00 2016-09-08 00:09:54.906 252 11803.30 212.23 52560.33 88888.00 2016-09-08 00:09:55.406 252 11803.28 212.22 52560.27 88888.00 2016-09-08 00:09:55.906 252 11803.32 212.24 52560.24 88888.00 2016-09-08 00:09:56.406 252 11803.33 212.23 52560.23 88888.00 2016-09-08 00:09:56.906 252 11803.30 212.19 52560.23 88888.00 2016-09-08 00:09:57.406 252 11803.36 212.21 52560.12 88888.00 2016-09-08 00:09:57.906 252 11803.42 212.18 52560.08 88888.00 2016-09-08 00:09:58.406 252 11803.39 212.23 52560.08 88888.00 2016-09-08 00:09:58.906 252 11803.31 212.23 52560.10 88888.00 2016-09-08 00:09:59.406 252 11803.32 212.23 52560.08 88888.00 2016-09-08 00:09:59.906 252 11803.33 212.23 52560.09 88888.00 2016-09-08 00:10:00.406 252 11803.24 212.23 52560.18 88888.00 2016-09-08 00:10:00.906 252 11803.22 212.21 52560.20 88888.00 2016-09-08 00:10:01.406 252 11803.10 212.32 52560.32 88888.00 2016-09-08 00:10:01.906 252 11803.00 212.37 52560.38 88888.00 2016-09-08 00:10:02.406 252 11802.87 212.38 52560.45 88888.00 2016-09-08 00:10:02.906 252 11802.75 212.47 52560.55 88888.00 2016-09-08 00:10:03.406 252 11802.62 212.51 52560.60 88888.00 2016-09-08 00:10:03.906 252 11802.57 212.50 52560.58 88888.00 2016-09-08 00:10:04.406 252 11802.60 212.50 52560.52 88888.00 2016-09-08 00:10:04.906 252 11802.55 212.51 52560.54 88888.00 2016-09-08 00:10:05.406 252 11802.51 212.54 52560.55 88888.00 2016-09-08 00:10:05.906 252 11802.51 212.58 52560.54 88888.00 2016-09-08 00:10:06.406 252 11802.52 212.58 52560.47 88888.00 2016-09-08 00:10:06.906 252 11802.43 212.60 52560.59 88888.00 2016-09-08 00:10:07.406 252 11801.99 212.77 52561.02 88888.00 2016-09-08 00:10:07.906 252 11801.90 212.80 52561.06 88888.00 2016-09-08 00:10:08.406 252 11801.95 212.79 52560.98 88888.00 2016-09-08 00:10:08.906 252 11801.98 212.77 52560.97 88888.00 2016-09-08 00:10:09.406 252 11801.92 212.83 52561.02 88888.00 2016-09-08 00:10:09.906 252 11802.02 212.77 52560.94 88888.00 2016-09-08 00:10:10.406 252 11802.07 212.79 52560.91 88888.00 2016-09-08 00:10:10.906 252 11802.00 212.85 52560.98 88888.00 2016-09-08 00:10:11.406 252 11802.00 212.85 52560.96 88888.00 2016-09-08 00:10:11.906 252 11802.13 212.83 52560.82 88888.00 2016-09-08 00:10:12.406 252 11802.27 212.76 52560.68 88888.00 2016-09-08 00:10:12.906 252 11802.23 212.79 52560.71 88888.00 2016-09-08 00:10:13.406 252 11802.03 212.86 52560.95 88888.00 2016-09-08 00:10:13.906 252 11802.29 212.81 52560.61 88888.00 2016-09-08 00:10:14.406 252 11802.40 212.82 52560.51 88888.00 2016-09-08 00:10:14.906 252 11802.47 212.81 52560.50 88888.00 2016-09-08 00:10:15.407 252 11802.39 212.81 52560.56 88888.00 2016-09-08 00:10:15.907 252 11802.37 212.81 52560.59 88888.00 2016-09-08 00:10:16.407 252 11802.34 212.86 52560.63 88888.00 2016-09-08 00:10:16.907 252 11802.49 212.85 52560.53 88888.00 2016-09-08 00:10:17.407 252 11802.60 212.83 52560.41 88888.00 2016-09-08 00:10:17.907 252 11802.64 212.84 52560.36 88888.00 2016-09-08 00:10:18.407 252 11802.64 212.87 52560.40 88888.00 2016-09-08 00:10:18.907 252 11802.53 212.94 52560.50 88888.00 2016-09-08 00:10:19.407 252 11802.38 212.99 52560.62 88888.00 2016-09-08 00:10:19.907 252 11802.34 213.00 52560.64 88888.00 2016-09-08 00:10:20.407 252 11802.62 212.84 52560.42 88888.00 2016-09-08 00:10:20.907 252 11802.72 212.77 52560.35 88888.00 2016-09-08 00:10:21.407 252 11802.93 212.71 52560.18 88888.00 2016-09-08 00:10:21.907 252 11802.90 212.74 52560.19 88888.00 2016-09-08 00:10:22.407 252 11802.89 212.79 52560.18 88888.00 2016-09-08 00:10:22.907 252 11802.95 212.77 52560.11 88888.00 2016-09-08 00:10:23.407 252 11802.90 212.84 52560.16 88888.00 2016-09-08 00:10:23.907 252 11802.88 212.91 52560.19 88888.00 2016-09-08 00:10:24.407 252 11802.81 212.89 52560.23 88888.00 2016-09-08 00:10:24.907 252 11802.82 212.84 52560.19 88888.00 2016-09-08 00:10:25.407 252 11802.99 212.83 52560.09 88888.00 2016-09-08 00:10:25.907 252 11803.04 212.83 52560.02 88888.00 2016-09-08 00:10:26.407 252 11802.99 212.84 52560.06 88888.00 2016-09-08 00:10:26.907 252 11802.98 212.80 52560.01 88888.00 2016-09-08 00:10:27.407 252 11803.02 212.74 52559.94 88888.00 2016-09-08 00:10:27.907 252 11802.89 212.81 52560.06 88888.00 2016-09-08 00:10:28.407 252 11802.91 212.82 52560.08 88888.00 2016-09-08 00:10:28.907 252 11803.04 212.77 52559.98 88888.00 2016-09-08 00:10:29.407 252 11803.07 212.73 52559.91 88888.00 2016-09-08 00:10:29.907 252 11803.01 212.75 52559.94 88888.00 2016-09-08 00:10:30.407 252 11802.93 212.82 52560.02 88888.00 2016-09-08 00:10:30.907 252 11802.99 212.86 52560.02 88888.00 2016-09-08 00:10:31.407 252 11803.02 212.82 52559.98 88888.00 2016-09-08 00:10:31.907 252 11802.97 212.77 52560.00 88888.00 2016-09-08 00:10:32.407 252 11802.88 212.81 52560.10 88888.00 2016-09-08 00:10:32.907 252 11802.87 212.82 52560.11 88888.00 2016-09-08 00:10:33.407 252 11802.78 212.79 52560.16 88888.00 2016-09-08 00:10:33.907 252 11802.67 212.74 52560.26 88888.00 2016-09-08 00:10:34.407 252 11802.72 212.74 52560.26 88888.00 2016-09-08 00:10:34.907 252 11802.82 212.72 52560.16 88888.00 2016-09-08 00:10:35.407 252 11802.80 212.70 52560.14 88888.00 2016-09-08 00:10:35.907 252 11802.75 212.68 52560.19 88888.00 2016-09-08 00:10:36.407 252 11802.60 212.73 52560.38 88888.00 2016-09-08 00:10:36.907 252 11802.49 212.81 52560.46 88888.00 2016-09-08 00:10:37.407 252 11802.53 212.79 52560.46 88888.00 2016-09-08 00:10:37.907 252 11802.47 212.73 52560.49 88888.00 2016-09-08 00:10:38.407 252 11802.60 212.61 52560.33 88888.00 2016-09-08 00:10:38.907 252 11802.69 212.56 52560.18 88888.00 2016-09-08 00:10:39.407 252 11802.82 212.51 52560.01 88888.00 2016-09-08 00:10:39.907 252 11802.89 212.44 52559.93 88888.00 2016-09-08 00:10:40.407 252 11803.04 212.38 52559.87 88888.00 2016-09-08 00:10:40.907 252 11803.07 212.36 52559.83 88888.00 2016-09-08 00:10:41.407 252 11803.00 212.36 52559.87 88888.00 2016-09-08 00:10:41.907 252 11803.01 212.41 52559.82 88888.00 2016-09-08 00:10:42.407 252 11802.98 212.46 52559.81 88888.00 2016-09-08 00:10:42.907 252 11802.98 212.51 52559.83 88888.00 2016-09-08 00:10:43.407 252 11803.00 212.52 52559.77 88888.00 2016-09-08 00:10:43.907 252 11803.10 212.42 52559.70 88888.00 2016-09-08 00:10:44.407 252 11803.07 212.39 52559.71 88888.00 2016-09-08 00:10:44.907 252 11802.96 212.41 52559.80 88888.00 2016-09-08 00:10:45.407 252 11802.99 212.38 52559.73 88888.00 2016-09-08 00:10:45.907 252 11803.05 212.33 52559.65 88888.00 2016-09-08 00:10:46.407 252 11803.05 212.31 52559.67 88888.00 2016-09-08 00:10:46.907 252 11803.06 212.32 52559.66 88888.00 2016-09-08 00:10:47.407 252 11803.10 212.33 52559.62 88888.00 2016-09-08 00:10:47.907 252 11803.12 212.36 52559.59 88888.00 2016-09-08 00:10:48.407 252 11803.04 212.41 52559.59 88888.00 2016-09-08 00:10:48.907 252 11802.97 212.42 52559.65 88888.00 2016-09-08 00:10:49.407 252 11802.91 212.39 52559.70 88888.00 2016-09-08 00:10:49.907 252 11802.89 212.42 52559.68 88888.00 2016-09-08 00:10:50.407 252 11802.81 212.47 52559.76 88888.00 2016-09-08 00:10:50.907 252 11802.77 212.50 52559.81 88888.00 2016-09-08 00:10:51.407 252 11802.87 212.47 52559.73 88888.00 2016-09-08 00:10:51.907 252 11803.01 212.45 52559.59 88888.00 2016-09-08 00:10:52.407 252 11802.89 212.54 52559.68 88888.00 2016-09-08 00:10:52.907 252 11802.82 212.55 52559.73 88888.00 2016-09-08 00:10:53.407 252 11802.86 212.53 52559.74 88888.00 2016-09-08 00:10:53.907 252 11802.70 212.62 52559.83 88888.00 2016-09-08 00:10:54.407 252 11802.70 212.63 52559.80 88888.00 2016-09-08 00:10:54.907 252 11802.89 212.56 52559.65 88888.00 2016-09-08 00:10:55.407 252 11802.96 212.61 52559.59 88888.00 2016-09-08 00:10:55.907 252 11802.97 212.60 52559.52 88888.00 2016-09-08 00:10:56.407 252 11802.88 212.58 52559.54 88888.00 2016-09-08 00:10:56.907 252 11802.89 212.55 52559.55 88888.00 2016-09-08 00:10:57.407 252 11802.87 212.56 52559.53 88888.00 2016-09-08 00:10:57.907 252 11802.82 212.57 52559.52 88888.00 2016-09-08 00:10:58.407 252 11802.86 212.57 52559.55 88888.00 2016-09-08 00:10:58.907 252 11802.91 212.58 52559.52 88888.00 2016-09-08 00:10:59.407 252 11802.88 212.63 52559.52 88888.00 2016-09-08 00:10:59.907 252 11802.74 212.64 52559.58 88888.00 2016-09-08 00:11:00.407 252 11802.70 212.67 52559.64 88888.00 2016-09-08 00:11:00.907 252 11802.74 212.72 52559.57 88888.00 2016-09-08 00:11:01.407 252 11802.77 212.73 52559.55 88888.00 2016-09-08 00:11:01.907 252 11802.80 212.79 52559.56 88888.00 2016-09-08 00:11:02.407 252 11802.78 212.82 52559.57 88888.00 2016-09-08 00:11:02.907 252 11802.84 212.77 52559.52 88888.00 2016-09-08 00:11:03.407 252 11802.75 212.82 52559.62 88888.00 2016-09-08 00:11:03.907 252 11802.78 212.84 52559.58 88888.00 2016-09-08 00:11:04.407 252 11802.74 212.91 52559.58 88888.00 2016-09-08 00:11:04.907 252 11802.70 212.96 52559.62 88888.00 2016-09-08 00:11:05.407 252 11802.65 212.97 52559.66 88888.00 2016-09-08 00:11:05.907 252 11802.57 212.92 52559.72 88888.00 2016-09-08 00:11:06.407 252 11802.56 212.93 52559.71 88888.00 2016-09-08 00:11:06.907 252 11802.58 212.93 52559.63 88888.00 2016-09-08 00:11:07.407 252 11802.60 212.92 52559.58 88888.00 2016-09-08 00:11:07.907 252 11802.57 212.91 52559.61 88888.00 2016-09-08 00:11:08.407 252 11802.57 212.91 52559.58 88888.00 2016-09-08 00:11:08.907 252 11802.45 212.96 52559.71 88888.00 2016-09-08 00:11:09.407 252 11802.49 212.99 52559.74 88888.00 2016-09-08 00:11:09.907 252 11802.45 213.04 52559.75 88888.00 2016-09-08 00:11:10.407 252 11802.40 213.03 52559.73 88888.00 2016-09-08 00:11:10.907 252 11802.44 213.00 52559.70 88888.00 2016-09-08 00:11:11.407 252 11802.40 213.03 52559.71 88888.00 2016-09-08 00:11:11.907 252 11802.39 213.05 52559.73 88888.00 2016-09-08 00:11:12.407 252 11802.37 213.03 52559.68 88888.00 2016-09-08 00:11:12.907 252 11802.33 213.01 52559.64 88888.00 2016-09-08 00:11:13.407 252 11802.26 213.06 52559.71 88888.00 2016-09-08 00:11:13.907 252 11802.14 213.14 52559.80 88888.00 2016-09-08 00:11:14.407 252 11802.09 213.15 52559.80 88888.00 2016-09-08 00:11:14.907 252 11802.07 213.18 52559.81 88888.00 2016-09-08 00:11:15.407 252 11802.08 213.19 52559.75 88888.00 2016-09-08 00:11:15.907 252 11802.04 213.18 52559.74 88888.00 2016-09-08 00:11:16.407 252 11802.00 213.13 52559.74 88888.00 2016-09-08 00:11:16.907 252 11802.00 213.11 52559.75 88888.00 2016-09-08 00:11:17.407 252 11801.98 213.13 52559.82 88888.00 2016-09-08 00:11:17.907 252 11801.91 213.14 52559.85 88888.00 2016-09-08 00:11:18.407 252 11801.90 213.15 52559.83 88888.00 2016-09-08 00:11:18.907 252 11801.90 213.19 52559.83 88888.00 2016-09-08 00:11:19.407 252 11801.90 213.20 52559.84 88888.00 2016-09-08 00:11:19.907 252 11801.87 213.18 52559.84 88888.00 2016-09-08 00:11:20.407 252 11801.81 213.22 52559.82 88888.00 2016-09-08 00:11:20.907 252 11801.76 213.26 52559.85 88888.00 2016-09-08 00:11:21.407 252 11801.65 213.30 52559.91 88888.00 2016-09-08 00:11:21.907 252 11801.55 213.32 52560.00 88888.00 2016-09-08 00:11:22.407 252 11801.58 213.30 52559.99 88888.00 2016-09-08 00:11:22.907 252 11801.66 213.25 52559.90 88888.00 2016-09-08 00:11:23.407 252 11801.68 213.24 52559.87 88888.00 2016-09-08 00:11:23.907 252 11801.63 213.30 52559.93 88888.00 2016-09-08 00:11:24.407 252 11801.64 213.32 52559.92 88888.00 2016-09-08 00:11:24.907 252 11801.72 213.25 52559.77 88888.00 2016-09-08 00:11:25.407 252 11801.69 213.22 52559.76 88888.00 2016-09-08 00:11:25.907 252 11801.72 213.15 52559.74 88888.00 2016-09-08 00:11:26.407 252 11801.76 213.20 52559.73 88888.00 2016-09-08 00:11:26.907 252 11801.73 213.28 52559.80 88888.00 2016-09-08 00:11:27.407 252 11801.63 213.33 52559.82 88888.00 2016-09-08 00:11:27.907 252 11801.50 213.40 52559.87 88888.00 2016-09-08 00:11:28.407 252 11801.50 213.38 52559.85 88888.00 2016-09-08 00:11:28.907 252 11801.52 213.38 52559.84 88888.00 2016-09-08 00:11:29.407 252 11801.51 213.42 52559.83 88888.00 2016-09-08 00:11:29.907 252 11801.53 213.42 52559.81 88888.00 2016-09-08 00:11:30.407 252 11801.52 213.40 52559.81 88888.00 2016-09-08 00:11:30.907 252 11801.72 213.33 52559.61 88888.00 2016-09-08 00:11:31.407 252 11801.86 213.23 52559.50 88888.00 2016-09-08 00:11:31.907 252 11801.94 213.24 52559.47 88888.00 2016-09-08 00:11:32.407 252 11802.09 213.26 52559.39 88888.00 2016-09-08 00:11:32.907 252 11802.10 213.25 52559.43 88888.00 2016-09-08 00:11:33.407 252 11802.07 213.24 52559.37 88888.00 2016-09-08 00:11:33.907 252 11802.10 213.25 52559.34 88888.00 2016-09-08 00:11:34.407 252 11802.09 213.31 52559.37 88888.00 2016-09-08 00:11:34.907 252 11802.09 213.32 52559.38 88888.00 2016-09-08 00:11:35.407 252 11802.07 213.34 52559.41 88888.00 2016-09-08 00:11:35.907 252 11802.05 213.36 52559.43 88888.00 2016-09-08 00:11:36.407 252 11802.10 213.34 52559.35 88888.00 2016-09-08 00:11:36.907 252 11802.13 213.36 52559.32 88888.00 2016-09-08 00:11:37.407 252 11802.11 213.38 52559.35 88888.00 2016-09-08 00:11:37.907 252 11802.09 213.40 52559.37 88888.00 2016-09-08 00:11:38.407 252 11802.08 213.41 52559.35 88888.00 2016-09-08 00:11:38.907 252 11802.08 213.41 52559.34 88888.00 2016-09-08 00:11:39.407 252 11802.04 213.47 52559.36 88888.00 2016-09-08 00:11:39.907 252 11801.92 213.52 52559.47 88888.00 2016-09-08 00:11:40.407 252 11801.82 213.60 52559.54 88888.00 2016-09-08 00:11:40.907 252 11801.83 213.60 52559.53 88888.00 2016-09-08 00:11:41.407 252 11801.86 213.59 52559.49 88888.00 2016-09-08 00:11:41.907 252 11801.85 213.59 52559.44 88888.00 2016-09-08 00:11:42.407 252 11801.90 213.60 52559.39 88888.00 2016-09-08 00:11:42.907 252 11801.92 213.59 52559.36 88888.00 2016-09-08 00:11:43.407 252 11802.00 213.54 52559.31 88888.00 2016-09-08 00:11:43.907 252 11802.21 213.50 52559.21 88888.00 2016-09-08 00:11:44.407 252 11802.34 213.53 52559.17 88888.00 2016-09-08 00:11:44.907 252 11802.34 213.57 52559.15 88888.00 2016-09-08 00:11:45.407 252 11802.34 213.61 52559.12 88888.00 2016-09-08 00:11:45.907 252 11802.30 213.61 52559.14 88888.00 2016-09-08 00:11:46.407 252 11802.18 213.67 52559.27 88888.00 2016-09-08 00:11:46.907 252 11802.10 213.69 52559.36 88888.00 2016-09-08 00:11:47.407 252 11802.11 213.67 52559.36 88888.00 2016-09-08 00:11:47.907 252 11802.17 213.68 52559.35 88888.00 2016-09-08 00:11:48.407 252 11802.21 213.67 52559.36 88888.00 2016-09-08 00:11:48.907 252 11802.27 213.64 52559.28 88888.00 2016-09-08 00:11:49.407 252 11802.26 213.63 52559.27 88888.00 2016-09-08 00:11:49.907 252 11802.25 213.57 52559.21 88888.00 2016-09-08 00:11:50.407 252 11802.30 213.55 52559.18 88888.00 2016-09-08 00:11:50.907 252 11802.34 213.51 52559.18 88888.00 2016-09-08 00:11:51.407 252 11802.28 213.50 52559.15 88888.00 2016-09-08 00:11:51.907 252 11802.26 213.45 52559.14 88888.00 2016-09-08 00:11:52.407 252 11802.23 213.39 52559.08 88888.00 2016-09-08 00:11:52.907 252 11802.28 213.32 52558.99 88888.00 2016-09-08 00:11:53.407 252 11802.28 213.29 52558.96 88888.00 2016-09-08 00:11:53.907 252 11802.25 213.25 52558.96 88888.00 2016-09-08 00:11:54.407 252 11802.20 213.23 52558.93 88888.00 2016-09-08 00:11:54.907 252 11802.16 213.25 52558.94 88888.00 2016-09-08 00:11:55.407 252 11802.11 213.23 52558.96 88888.00 2016-09-08 00:11:55.907 252 11802.04 213.20 52558.95 88888.00 2016-09-08 00:11:56.407 252 11801.95 213.21 52558.96 88888.00 2016-09-08 00:11:56.907 252 11801.86 213.22 52558.97 88888.00 2016-09-08 00:11:57.407 252 11801.82 213.21 52558.95 88888.00 2016-09-08 00:11:57.907 252 11801.68 213.21 52558.99 88888.00 2016-09-08 00:11:58.407 252 11801.61 213.20 52558.99 88888.00 2016-09-08 00:11:58.907 252 11801.65 213.21 52558.86 88888.00 2016-09-08 00:11:59.407 252 11801.63 213.24 52558.85 88888.00 2016-09-08 00:11:59.907 252 11801.53 213.21 52558.90 88888.00 2016-09-08 00:12:00.407 252 11801.28 213.29 52558.99 88888.00 2016-09-08 00:12:00.907 252 11801.28 213.29 52558.94 88888.00 2016-09-08 00:12:01.407 252 11801.08 213.31 52559.05 88888.00 2016-09-08 00:12:01.907 252 11800.99 213.26 52559.13 88888.00 2016-09-08 00:12:02.407 252 11800.97 213.24 52559.13 88888.00 2016-09-08 00:12:02.907 252 11800.91 213.23 52559.11 88888.00 2016-09-08 00:12:03.407 252 11800.73 213.24 52559.24 88888.00 2016-09-08 00:12:03.907 252 11800.70 213.15 52559.24 88888.00 2016-09-08 00:12:04.407 252 11800.59 213.21 52559.32 88888.00 2016-09-08 00:12:04.907 252 11799.98 213.45 52559.87 88888.00 2016-09-08 00:12:05.407 252 11799.42 213.70 52560.43 88888.00 2016-09-08 00:12:05.907 252 11799.22 213.80 52560.63 88888.00 2016-09-08 00:12:06.407 252 11799.27 213.77 52560.56 88888.00 2016-09-08 00:12:06.907 252 11799.37 213.68 52560.52 88888.00 2016-09-08 00:12:07.407 252 11799.48 213.61 52560.45 88888.00 2016-09-08 00:12:07.907 252 11799.51 213.60 52560.40 88888.00 2016-09-08 00:12:08.407 252 11799.46 213.65 52560.53 88888.00 2016-09-08 00:12:08.907 252 11799.38 213.69 52560.56 88888.00 2016-09-08 00:12:09.407 252 11799.26 213.71 52560.64 88888.00 2016-09-08 00:12:09.907 252 11799.28 213.72 52560.60 88888.00 2016-09-08 00:12:10.407 252 11799.32 213.64 52560.50 88888.00 2016-09-08 00:12:10.907 252 11799.13 213.72 52560.65 88888.00 2016-09-08 00:12:11.407 252 11798.81 213.89 52561.04 88888.00 2016-09-08 00:12:11.907 252 11799.00 213.79 52560.87 88888.00 2016-09-08 00:12:12.407 252 11799.33 213.55 52560.41 88888.00 2016-09-08 00:12:12.907 252 11799.28 213.55 52560.41 88888.00 2016-09-08 00:12:13.407 252 11799.12 213.57 52560.53 88888.00 2016-09-08 00:12:13.907 252 11799.12 213.59 52560.52 88888.00 2016-09-08 00:12:14.407 252 11799.15 213.58 52560.47 88888.00 2016-09-08 00:12:14.907 252 11799.01 213.59 52560.51 88888.00 2016-09-08 00:12:15.407 252 11798.93 213.61 52560.54 88888.00 2016-09-08 00:12:15.907 252 11799.07 213.53 52560.36 88888.00 2016-09-08 00:12:16.407 252 11799.23 213.49 52560.26 88888.00 2016-09-08 00:12:16.907 252 11799.09 213.58 52560.49 88888.00 2016-09-08 00:12:17.407 252 11799.12 213.59 52560.43 88888.00 2016-09-08 00:12:17.907 252 11799.09 213.61 52560.51 88888.00 2016-09-08 00:12:18.407 252 11798.86 213.76 52560.73 88888.00 2016-09-08 00:12:18.907 252 11798.78 213.88 52560.86 88888.00 2016-09-08 00:12:19.407 252 11798.72 213.92 52560.90 88888.00 2016-09-08 00:12:19.907 252 11798.78 213.92 52560.84 88888.00 2016-09-08 00:12:20.407 252 11799.11 213.77 52560.49 88888.00 2016-09-08 00:12:20.907 252 11799.32 213.72 52560.31 88888.00 2016-09-08 00:12:21.407 252 11799.44 213.74 52560.20 88888.00 2016-09-08 00:12:21.907 252 11799.40 213.79 52560.19 88888.00 2016-09-08 00:12:22.407 252 11799.38 213.81 52560.25 88888.00 2016-09-08 00:12:22.907 252 11799.46 213.82 52560.24 88888.00 2016-09-08 00:12:23.407 252 11799.60 213.73 52560.11 88888.00 2016-09-08 00:12:23.907 252 11799.55 213.69 52560.09 88888.00 2016-09-08 00:12:24.407 252 11799.53 213.65 52560.11 88888.00 2016-09-08 00:12:24.907 252 11799.56 213.69 52560.18 88888.00 2016-09-08 00:12:25.407 252 11799.49 213.73 52560.25 88888.00 2016-09-08 00:12:25.907 252 11799.55 213.79 52560.24 88888.00 2016-09-08 00:12:26.407 252 11799.58 213.84 52560.25 88888.00 2016-09-08 00:12:26.907 252 11799.64 213.82 52560.27 88888.00 2016-09-08 00:12:27.407 252 11799.67 213.77 52560.25 88888.00 2016-09-08 00:12:27.907 252 11799.72 213.72 52560.19 88888.00 2016-09-08 00:12:28.407 252 11799.70 213.71 52560.21 88888.00 2016-09-08 00:12:28.907 252 11799.71 213.76 52560.23 88888.00 2016-09-08 00:12:29.407 252 11799.71 213.83 52560.29 88888.00 2016-09-08 00:12:29.907 252 11799.70 213.90 52560.34 88888.00 2016-09-08 00:12:30.407 252 11799.67 213.93 52560.38 88888.00 2016-09-08 00:12:30.907 252 11799.65 214.02 52560.43 88888.00 2016-09-08 00:12:31.407 252 11799.73 214.05 52560.36 88888.00 2016-09-08 00:12:31.907 252 11799.74 214.06 52560.36 88888.00 2016-09-08 00:12:32.407 252 11799.74 214.05 52560.36 88888.00 2016-09-08 00:12:32.907 252 11799.79 214.10 52560.36 88888.00 2016-09-08 00:12:33.407 252 11799.82 214.11 52560.34 88888.00 2016-09-08 00:12:33.907 252 11799.84 214.09 52560.34 88888.00 2016-09-08 00:12:34.407 252 11799.90 214.08 52560.38 88888.00 2016-09-08 00:12:34.907 252 11799.95 214.05 52560.35 88888.00 2016-09-08 00:12:35.407 252 11800.01 214.05 52560.27 88888.00 2016-09-08 00:12:35.907 252 11800.08 214.02 52560.20 88888.00 2016-09-08 00:12:36.407 252 11800.14 213.99 52560.15 88888.00 2016-09-08 00:12:36.907 252 11800.14 214.01 52560.15 88888.00 2016-09-08 00:12:37.407 252 11800.15 213.99 52560.15 88888.00 2016-09-08 00:12:37.907 252 11800.18 213.96 52560.16 88888.00 2016-09-08 00:12:38.407 252 11800.20 213.91 52560.15 88888.00 2016-09-08 00:12:38.907 252 11800.16 213.93 52560.18 88888.00 2016-09-08 00:12:39.407 252 11800.16 213.97 52560.19 88888.00 2016-09-08 00:12:39.907 252 11800.19 213.98 52560.17 88888.00 2016-09-08 00:12:40.408 252 11800.21 214.01 52560.18 88888.00 2016-09-08 00:12:40.908 252 11800.24 214.03 52560.25 88888.00 2016-09-08 00:12:41.408 252 11800.08 214.09 52560.47 88888.00 2016-09-08 00:12:41.908 252 11800.02 214.10 52560.52 88888.00 2016-09-08 00:12:42.408 252 11800.17 214.06 52560.40 88888.00 2016-09-08 00:12:42.908 252 11800.40 213.98 52560.25 88888.00 2016-09-08 00:12:43.408 252 11800.56 213.92 52560.09 88888.00 2016-09-08 00:12:43.908 252 11800.69 213.87 52560.02 88888.00 2016-09-08 00:12:44.408 252 11800.74 213.83 52560.02 88888.00 2016-09-08 00:12:44.908 252 11800.71 213.86 52560.09 88888.00 2016-09-08 00:12:45.408 252 11800.62 213.90 52560.19 88888.00 2016-09-08 00:12:45.908 252 11800.68 213.89 52560.11 88888.00 2016-09-08 00:12:46.408 252 11800.72 213.89 52560.10 88888.00 2016-09-08 00:12:46.908 252 11800.86 213.84 52560.00 88888.00 2016-09-08 00:12:47.408 252 11800.85 213.80 52559.97 88888.00 2016-09-08 00:12:47.908 252 11800.81 213.76 52559.97 88888.00 2016-09-08 00:12:48.408 252 11800.80 213.76 52559.93 88888.00 2016-09-08 00:12:48.908 252 11800.84 213.73 52559.87 88888.00 2016-09-08 00:12:49.408 252 11800.77 213.73 52559.87 88888.00 2016-09-08 00:12:49.908 252 11800.78 213.72 52559.84 88888.00 2016-09-08 00:12:50.408 252 11800.80 213.68 52559.82 88888.00 2016-09-08 00:12:50.908 252 11800.76 213.58 52559.79 88888.00 2016-09-08 00:12:51.408 252 11800.74 213.60 52559.79 88888.00 2016-09-08 00:12:51.908 252 11800.72 213.63 52559.80 88888.00 2016-09-08 00:12:52.408 252 11800.71 213.60 52559.84 88888.00 2016-09-08 00:12:52.908 252 11800.72 213.58 52559.84 88888.00 2016-09-08 00:12:53.408 252 11800.74 213.58 52559.92 88888.00 2016-09-08 00:12:53.908 252 11800.74 213.60 52559.98 88888.00 2016-09-08 00:12:54.408 252 11800.72 213.64 52560.02 88888.00 2016-09-08 00:12:54.908 252 11800.74 213.65 52560.00 88888.00 2016-09-08 00:12:55.408 252 11800.81 213.60 52559.91 88888.00 2016-09-08 00:12:55.908 252 11800.84 213.60 52559.89 88888.00 2016-09-08 00:12:56.408 252 11800.81 213.64 52559.89 88888.00 2016-09-08 00:12:56.908 252 11800.64 213.65 52560.02 88888.00 2016-09-08 00:12:57.408 252 11800.51 213.68 52560.20 88888.00 2016-09-08 00:12:57.908 252 11800.45 213.64 52560.24 88888.00 2016-09-08 00:12:58.408 252 11800.44 213.63 52560.27 88888.00 2016-09-08 00:12:58.908 252 11800.37 213.60 52560.33 88888.00 2016-09-08 00:12:59.408 252 11800.33 213.55 52560.34 88888.00 2016-09-08 00:12:59.908 252 11800.38 213.54 52560.28 88888.00 2016-09-08 00:13:00.408 252 11800.51 213.52 52560.16 88888.00 2016-09-08 00:13:00.908 252 11800.64 213.45 52560.00 88888.00 2016-09-08 00:13:01.408 252 11800.70 213.35 52559.92 88888.00 2016-09-08 00:13:01.908 252 11800.74 213.35 52559.89 88888.00 2016-09-08 00:13:02.408 252 11800.76 213.35 52559.88 88888.00 2016-09-08 00:13:02.908 252 11800.74 213.33 52559.91 88888.00 2016-09-08 00:13:03.408 252 11800.76 213.32 52559.96 88888.00 2016-09-08 00:13:03.908 252 11800.72 213.38 52560.00 88888.00 2016-09-08 00:13:04.408 252 11800.69 213.43 52560.03 88888.00 2016-09-08 00:13:04.908 252 11800.79 213.35 52559.99 88888.00 2016-09-08 00:13:05.408 252 11800.82 213.28 52559.90 88888.00 2016-09-08 00:13:05.908 252 11800.79 213.26 52559.88 88888.00 2016-09-08 00:13:06.408 252 11800.71 213.26 52559.92 88888.00 2016-09-08 00:13:06.908 252 11800.67 213.30 52559.99 88888.00 2016-09-08 00:13:07.408 252 11800.62 213.30 52559.99 88888.00 2016-09-08 00:13:07.908 252 11800.55 213.26 52560.03 88888.00 2016-09-08 00:13:08.408 252 11800.59 213.25 52559.99 88888.00 2016-09-08 00:13:08.908 252 11800.56 213.22 52559.91 88888.00 2016-09-08 00:13:09.408 252 11800.52 213.13 52559.96 88888.00 2016-09-08 00:13:09.908 252 11800.40 213.16 52560.06 88888.00 2016-09-08 00:13:10.408 252 11800.25 213.18 52560.15 88888.00 2016-09-08 00:13:10.908 252 11800.37 213.11 52560.05 88888.00 2016-09-08 00:13:11.408 252 11800.46 213.03 52559.96 88888.00 2016-09-08 00:13:11.908 252 11800.40 213.03 52559.98 88888.00 2016-09-08 00:13:12.408 252 11800.37 213.01 52560.00 88888.00 2016-09-08 00:13:12.908 252 11800.37 212.97 52559.96 88888.00 2016-09-08 00:13:13.408 252 11800.37 212.95 52559.93 88888.00 2016-09-08 00:13:13.908 252 11800.40 212.95 52559.88 88888.00 2016-09-08 00:13:14.408 252 11800.41 212.90 52559.85 88888.00 2016-09-08 00:13:14.908 252 11800.37 212.82 52559.81 88888.00 2016-09-08 00:13:15.408 252 11800.37 212.79 52559.81 88888.00 2016-09-08 00:13:15.908 252 11800.36 212.85 52559.84 88888.00 2016-09-08 00:13:16.408 252 11800.34 212.92 52559.87 88888.00 2016-09-08 00:13:16.908 252 11800.24 212.93 52559.93 88888.00 2016-09-08 00:13:17.408 252 11800.19 212.91 52560.01 88888.00 2016-09-08 00:13:17.908 252 11800.09 212.99 52560.12 88888.00 2016-09-08 00:13:18.408 252 11800.00 213.01 52560.21 88888.00 2016-09-08 00:13:18.908 252 11800.06 212.96 52560.14 88888.00 2016-09-08 00:13:19.408 252 11800.18 212.95 52560.01 88888.00 2016-09-08 00:13:19.908 252 11800.29 212.91 52559.94 88888.00 2016-09-08 00:13:20.408 252 11800.26 212.96 52559.99 88888.00 2016-09-08 00:13:20.908 252 11800.27 212.95 52560.00 88888.00 2016-09-08 00:13:21.408 252 11800.17 213.00 52560.08 88888.00 2016-09-08 00:13:21.908 252 11800.11 213.09 52560.12 88888.00 2016-09-08 00:13:22.408 252 11800.05 213.11 52560.19 88888.00 2016-09-08 00:13:22.908 252 11800.00 213.12 52560.23 88888.00 2016-09-08 00:13:23.408 252 11799.99 213.14 52560.20 88888.00 2016-09-08 00:13:23.908 252 11800.01 213.24 52560.19 88888.00 2016-09-08 00:13:24.408 252 11799.94 213.28 52560.27 88888.00 2016-09-08 00:13:24.908 252 11799.88 213.33 52560.35 88888.00 2016-09-08 00:13:25.408 252 11799.92 213.31 52560.33 88888.00 2016-09-08 00:13:25.908 252 11800.03 213.30 52560.20 88888.00 2016-09-08 00:13:26.408 252 11800.07 213.34 52560.17 88888.00 2016-09-08 00:13:26.908 252 11800.00 213.42 52560.29 88888.00 2016-09-08 00:13:27.408 252 11799.99 213.41 52560.31 88888.00 2016-09-08 00:13:27.908 252 11799.98 213.40 52560.24 88888.00 2016-09-08 00:13:28.408 252 11800.00 213.40 52560.18 88888.00 2016-09-08 00:13:28.908 252 11800.00 213.43 52560.17 88888.00 2016-09-08 00:13:29.408 252 11799.98 213.49 52560.21 88888.00 2016-09-08 00:13:29.908 252 11799.97 213.51 52560.25 88888.00 2016-09-08 00:13:30.408 252 11799.97 213.55 52560.25 88888.00 2016-09-08 00:13:30.908 252 11800.00 213.59 52560.27 88888.00 2016-09-08 00:13:31.408 252 11800.00 213.62 52560.34 88888.00 2016-09-08 00:13:31.908 252 11800.03 213.65 52560.34 88888.00 2016-09-08 00:13:32.408 252 11799.98 213.63 52560.37 88888.00 2016-09-08 00:13:32.908 252 11799.92 213.67 52560.41 88888.00 2016-09-08 00:13:33.408 252 11799.91 213.71 52560.43 88888.00 2016-09-08 00:13:33.908 252 11799.93 213.71 52560.40 88888.00 2016-09-08 00:13:34.408 252 11799.95 213.76 52560.37 88888.00 2016-09-08 00:13:34.908 252 11799.99 213.79 52560.38 88888.00 2016-09-08 00:13:35.408 252 11800.09 213.77 52560.32 88888.00 2016-09-08 00:13:35.908 252 11800.21 213.81 52560.25 88888.00 2016-09-08 00:13:36.408 252 11800.27 213.82 52560.24 88888.00 2016-09-08 00:13:36.908 252 11800.28 213.84 52560.19 88888.00 2016-09-08 00:13:37.408 252 11800.29 213.89 52560.16 88888.00 2016-09-08 00:13:37.908 252 11800.32 213.90 52560.18 88888.00 2016-09-08 00:13:38.408 252 11800.33 213.94 52560.21 88888.00 2016-09-08 00:13:38.908 252 11800.32 213.99 52560.20 88888.00 2016-09-08 00:13:39.408 252 11800.33 214.00 52560.19 88888.00 2016-09-08 00:13:39.908 252 11800.35 214.02 52560.21 88888.00 2016-09-08 00:13:40.408 252 11800.36 214.09 52560.23 88888.00 2016-09-08 00:13:40.908 252 11800.35 214.16 52560.26 88888.00 2016-09-08 00:13:41.408 252 11800.26 214.19 52560.32 88888.00 2016-09-08 00:13:41.908 252 11800.25 214.27 52560.38 88888.00 2016-09-08 00:13:42.408 252 11800.34 214.28 52560.34 88888.00 2016-09-08 00:13:42.908 252 11800.33 214.34 52560.33 88888.00 2016-09-08 00:13:43.408 252 11800.33 214.36 52560.35 88888.00 2016-09-08 00:13:43.908 252 11800.33 214.38 52560.35 88888.00 2016-09-08 00:13:44.408 252 11800.24 214.47 52560.46 88888.00 2016-09-08 00:13:44.908 252 11800.23 214.52 52560.47 88888.00 2016-09-08 00:13:45.408 252 11800.11 214.62 52560.60 88888.00 2016-09-08 00:13:45.908 252 11800.09 214.70 52560.65 88888.00 2016-09-08 00:13:46.408 252 11800.10 214.77 52560.67 88888.00 2016-09-08 00:13:46.908 252 11800.01 214.87 52560.75 88888.00 2016-09-08 00:13:47.408 252 11799.91 214.99 52560.80 88888.00 2016-09-08 00:13:47.908 252 11799.94 215.03 52560.79 88888.00 2016-09-08 00:13:48.408 252 11800.02 215.04 52560.70 88888.00 2016-09-08 00:13:48.908 252 11800.05 215.04 52560.69 88888.00 2016-09-08 00:13:49.408 252 11800.01 215.09 52560.72 88888.00 2016-09-08 00:13:49.908 252 11800.03 215.18 52560.73 88888.00 2016-09-08 00:13:50.408 252 11800.03 215.22 52560.71 88888.00 2016-09-08 00:13:50.908 252 11800.03 215.27 52560.73 88888.00 2016-09-08 00:13:51.408 252 11800.12 215.27 52560.70 88888.00 2016-09-08 00:13:51.908 252 11800.23 215.27 52560.67 88888.00 2016-09-08 00:13:52.408 252 11800.18 215.37 52560.71 88888.00 2016-09-08 00:13:52.908 252 11800.14 215.47 52560.73 88888.00 2016-09-08 00:13:53.408 252 11800.18 215.44 52560.69 88888.00 2016-09-08 00:13:53.908 252 11800.24 215.42 52560.63 88888.00 2016-09-08 00:13:54.408 252 11800.25 215.44 52560.67 88888.00 2016-09-08 00:13:54.908 252 11800.27 215.48 52560.68 88888.00 2016-09-08 00:13:55.408 252 11800.23 215.45 52560.65 88888.00 2016-09-08 00:13:55.908 252 11800.21 215.46 52560.67 88888.00 2016-09-08 00:13:56.408 252 11800.18 215.51 52560.69 88888.00 2016-09-08 00:13:56.908 252 11800.11 215.54 52560.73 88888.00 2016-09-08 00:13:57.408 252 11800.24 215.54 52560.61 88888.00 2016-09-08 00:13:57.908 252 11800.35 215.55 52560.51 88888.00 2016-09-08 00:13:58.408 252 11800.34 215.57 52560.53 88888.00 2016-09-08 00:13:58.908 252 11800.27 215.60 52560.62 88888.00 2016-09-08 00:13:59.408 252 11800.29 215.56 52560.60 88888.00 2016-09-08 00:13:59.908 252 11800.35 215.56 52560.52 88888.00 2016-09-08 00:14:00.408 252 11800.35 215.54 52560.54 88888.00 2016-09-08 00:14:00.908 252 11800.34 215.55 52560.53 88888.00 2016-09-08 00:14:01.408 252 11800.32 215.58 52560.52 88888.00 2016-09-08 00:14:01.908 252 11800.29 215.58 52560.51 88888.00 2016-09-08 00:14:02.408 252 11800.08 215.66 52560.62 88888.00 2016-09-08 00:14:02.908 252 11799.94 215.75 52560.70 88888.00 2016-09-08 00:14:03.408 252 11799.89 215.76 52560.75 88888.00 2016-09-08 00:14:03.908 252 11799.75 215.78 52560.84 88888.00 2016-09-08 00:14:04.408 252 11799.57 215.77 52561.02 88888.00 2016-09-08 00:14:04.908 252 11799.50 215.81 52561.06 88888.00 2016-09-08 00:14:05.408 252 11799.48 215.81 52561.06 88888.00 2016-09-08 00:14:05.908 252 11799.47 215.82 52561.06 88888.00 2016-09-08 00:14:06.408 252 11799.37 215.92 52561.11 88888.00 2016-09-08 00:14:06.908 252 11799.12 215.99 52561.32 88888.00 2016-09-08 00:14:07.408 252 11798.78 216.06 52561.62 88888.00 2016-09-08 00:14:07.908 252 11798.77 216.07 52561.66 88888.00 2016-09-08 00:14:08.408 252 11798.78 216.13 52561.65 88888.00 2016-09-08 00:14:08.908 252 11798.70 216.16 52561.72 88888.00 2016-09-08 00:14:09.408 252 11798.68 216.20 52561.76 88888.00 2016-09-08 00:14:09.908 252 11798.66 216.20 52561.76 88888.00 2016-09-08 00:14:10.408 252 11798.58 216.20 52561.81 88888.00 2016-09-08 00:14:10.908 252 11798.61 216.17 52561.83 88888.00 2016-09-08 00:14:11.408 252 11798.66 216.16 52561.77 88888.00 2016-09-08 00:14:11.908 252 11798.59 216.15 52561.84 88888.00 2016-09-08 00:14:12.408 252 11798.61 216.11 52561.82 88888.00 2016-09-08 00:14:12.908 252 11798.58 216.10 52561.84 88888.00 2016-09-08 00:14:13.408 252 11798.51 216.11 52561.92 88888.00 2016-09-08 00:14:13.908 252 11798.45 216.11 52561.95 88888.00 2016-09-08 00:14:14.408 252 11798.58 216.07 52561.75 88888.00 2016-09-08 00:14:14.908 252 11798.75 216.02 52561.56 88888.00 2016-09-08 00:14:15.408 252 11798.98 215.90 52561.34 88888.00 2016-09-08 00:14:15.908 252 11799.28 215.73 52561.07 88888.00 2016-09-08 00:14:16.408 252 11799.42 215.66 52560.93 88888.00 2016-09-08 00:14:16.908 252 11799.47 215.65 52560.79 88888.00 2016-09-08 00:14:17.408 252 11799.53 215.67 52560.73 88888.00 2016-09-08 00:14:17.908 252 11799.57 215.67 52560.71 88888.00 2016-09-08 00:14:18.408 252 11799.51 215.72 52560.75 88888.00 2016-09-08 00:14:18.908 252 11799.46 215.81 52560.84 88888.00 2016-09-08 00:14:19.408 252 11799.36 215.90 52560.93 88888.00 2016-09-08 00:14:19.908 252 11799.10 216.01 52561.17 88888.00 2016-09-08 00:14:20.408 252 11799.05 216.01 52561.15 88888.00 2016-09-08 00:14:20.908 252 11799.10 215.99 52561.11 88888.00 2016-09-08 00:14:21.408 252 11799.32 215.92 52560.93 88888.00 2016-09-08 00:14:21.908 252 11799.44 215.97 52560.84 88888.00 2016-09-08 00:14:22.408 252 11799.41 216.03 52560.88 88888.00 2016-09-08 00:14:22.908 252 11799.37 216.01 52560.93 88888.00 2016-09-08 00:14:23.408 252 11799.36 216.01 52560.90 88888.00 2016-09-08 00:14:23.908 252 11799.33 216.06 52560.86 88888.00 2016-09-08 00:14:24.408 252 11799.37 216.14 52560.80 88888.00 2016-09-08 00:14:24.908 252 11799.42 216.20 52560.76 88888.00 2016-09-08 00:14:25.408 252 11799.46 216.22 52560.76 88888.00 2016-09-08 00:14:25.908 252 11799.41 216.24 52560.80 88888.00 2016-09-08 00:14:26.408 252 11799.38 216.30 52560.81 88888.00 2016-09-08 00:14:26.908 252 11799.44 216.33 52560.78 88888.00 2016-09-08 00:14:27.408 252 11799.46 216.32 52560.77 88888.00 2016-09-08 00:14:27.908 252 11799.45 216.34 52560.76 88888.00 2016-09-08 00:14:28.408 252 11799.42 216.36 52560.79 88888.00 2016-09-08 00:14:28.908 252 11799.41 216.44 52560.88 88888.00 2016-09-08 00:14:29.408 252 11799.42 216.51 52560.86 88888.00 2016-09-08 00:14:29.908 252 11799.54 216.53 52560.81 88888.00 2016-09-08 00:14:30.408 252 11799.59 216.55 52560.84 88888.00 2016-09-08 00:14:30.908 252 11799.66 216.58 52560.84 88888.00 2016-09-08 00:14:31.408 252 11799.68 216.59 52560.82 88888.00 2016-09-08 00:14:31.908 252 11799.68 216.59 52560.82 88888.00 2016-09-08 00:14:32.408 252 11799.57 216.69 52560.95 88888.00 2016-09-08 00:14:32.908 252 11799.51 216.74 52561.02 88888.00 2016-09-08 00:14:33.408 252 11799.50 216.74 52561.03 88888.00 2016-09-08 00:14:33.908 252 11799.55 216.72 52560.98 88888.00 2016-09-08 00:14:34.408 252 11799.56 216.78 52560.94 88888.00 2016-09-08 00:14:34.908 252 11799.49 216.90 52561.07 88888.00 2016-09-08 00:14:35.408 252 11799.45 216.93 52561.15 88888.00 2016-09-08 00:14:35.908 252 11799.46 216.98 52561.15 88888.00 2016-09-08 00:14:36.408 252 11799.57 216.97 52561.03 88888.00 2016-09-08 00:14:36.908 252 11799.57 216.99 52561.02 88888.00 2016-09-08 00:14:37.408 252 11799.55 217.02 52560.98 88888.00 2016-09-08 00:14:37.908 252 11799.51 217.01 52560.99 88888.00 2016-09-08 00:14:38.408 252 11799.48 217.07 52561.04 88888.00 2016-09-08 00:14:38.908 252 11799.42 217.15 52561.06 88888.00 2016-09-08 00:14:39.408 252 11799.42 217.15 52561.04 88888.00 2016-09-08 00:14:39.908 252 11799.47 217.17 52561.00 88888.00 2016-09-08 00:14:40.408 252 11799.55 217.17 52560.98 88888.00 2016-09-08 00:14:40.908 252 11799.54 217.21 52561.00 88888.00 2016-09-08 00:14:41.408 252 11799.46 217.28 52561.07 88888.00 2016-09-08 00:14:41.908 252 11799.49 217.23 52561.02 88888.00 2016-09-08 00:14:42.408 252 11799.47 217.23 52561.04 88888.00 2016-09-08 00:14:42.908 252 11799.47 217.29 52561.04 88888.00 2016-09-08 00:14:43.408 252 11799.49 217.33 52561.06 88888.00 2016-09-08 00:14:43.908 252 11799.49 217.31 52561.06 88888.00 2016-09-08 00:14:44.408 252 11799.51 217.31 52561.06 88888.00 2016-09-08 00:14:44.908 252 11799.51 217.30 52561.04 88888.00 2016-09-08 00:14:45.408 252 11799.50 217.33 52561.05 88888.00 2016-09-08 00:14:45.908 252 11799.47 217.37 52561.07 88888.00 2016-09-08 00:14:46.408 252 11799.42 217.46 52561.12 88888.00 2016-09-08 00:14:46.908 252 11799.35 217.50 52561.17 88888.00 2016-09-08 00:14:47.408 252 11799.37 217.48 52561.13 88888.00 2016-09-08 00:14:47.908 252 11799.40 217.54 52561.06 88888.00 2016-09-08 00:14:48.408 252 11799.44 217.57 52561.03 88888.00 2016-09-08 00:14:48.908 252 11799.44 217.59 52561.02 88888.00 2016-09-08 00:14:49.408 252 11799.49 217.60 52561.02 88888.00 2016-09-08 00:14:49.908 252 11799.63 217.56 52560.96 88888.00 2016-09-08 00:14:50.408 252 11799.77 217.50 52560.85 88888.00 2016-09-08 00:14:50.908 252 11799.82 217.50 52560.78 88888.00 2016-09-08 00:14:51.408 252 11799.84 217.50 52560.72 88888.00 2016-09-08 00:14:51.908 252 11799.82 217.55 52560.71 88888.00 2016-09-08 00:14:52.408 252 11799.82 217.59 52560.76 88888.00 2016-09-08 00:14:52.908 252 11799.83 217.60 52560.79 88888.00 2016-09-08 00:14:53.408 252 11799.83 217.62 52560.81 88888.00 2016-09-08 00:14:53.908 252 11799.90 217.64 52560.79 88888.00 2016-09-08 00:14:54.408 252 11799.92 217.68 52560.80 88888.00 2016-09-08 00:14:54.908 252 11799.88 217.65 52560.80 88888.00 2016-09-08 00:14:55.408 252 11799.79 217.66 52560.80 88888.00 2016-09-08 00:14:55.908 252 11799.80 217.71 52560.77 88888.00 2016-09-08 00:14:56.408 252 11799.79 217.75 52560.81 88888.00 2016-09-08 00:14:56.908 252 11799.73 217.72 52560.85 88888.00 2016-09-08 00:14:57.408 252 11799.68 217.72 52560.81 88888.00 2016-09-08 00:14:57.908 252 11799.71 217.74 52560.79 88888.00 2016-09-08 00:14:58.408 252 11799.73 217.75 52560.76 88888.00 2016-09-08 00:14:58.908 252 11799.68 217.77 52560.76 88888.00 2016-09-08 00:14:59.408 252 11799.70 217.83 52560.72 88888.00 2016-09-08 00:14:59.908 252 11799.72 217.83 52560.65 88888.00 2016-09-08 00:15:00.408 252 11799.67 217.85 52560.70 88888.00 2016-09-08 00:15:00.908 252 11799.64 217.89 52560.70 88888.00 2016-09-08 00:15:01.408 252 11799.58 217.94 52560.71 88888.00 2016-09-08 00:15:01.908 252 11799.55 217.98 52560.73 88888.00 2016-09-08 00:15:02.408 252 11799.53 218.03 52560.70 88888.00 2016-09-08 00:15:02.908 252 11799.60 218.03 52560.59 88888.00 2016-09-08 00:15:03.408 252 11799.58 218.08 52560.59 88888.00 2016-09-08 00:15:03.908 252 11799.51 218.14 52560.67 88888.00 2016-09-08 00:15:04.408 252 11799.37 218.26 52560.79 88888.00 2016-09-08 00:15:04.908 252 11799.33 218.29 52560.76 88888.00 2016-09-08 00:15:05.408 252 11799.26 218.37 52560.79 88888.00 2016-09-08 00:15:05.908 252 11799.29 218.39 52560.75 88888.00 2016-09-08 00:15:06.408 252 11799.37 218.37 52560.68 88888.00 2016-09-08 00:15:06.908 252 11799.42 218.38 52560.65 88888.00 2016-09-08 00:15:07.408 252 11799.71 218.29 52560.42 88888.00 2016-09-08 00:15:07.908 252 11799.84 218.26 52560.29 88888.00 2016-09-08 00:15:08.408 252 11799.95 218.23 52560.18 88888.00 2016-09-08 00:15:08.908 252 11800.05 218.18 52560.03 88888.00 2016-09-08 00:15:09.408 252 11800.08 218.20 52560.01 88888.00 2016-09-08 00:15:09.908 252 11800.09 218.28 52560.02 88888.00 2016-09-08 00:15:10.408 252 11800.11 218.32 52559.96 88888.00 2016-09-08 00:15:10.908 252 11800.07 218.35 52559.97 88888.00 2016-09-08 00:15:11.408 252 11799.92 218.44 52560.08 88888.00 2016-09-08 00:15:11.908 252 11799.99 218.49 52560.03 88888.00 2016-09-08 00:15:12.408 252 11800.03 218.51 52559.97 88888.00 2016-09-08 00:15:12.908 252 11800.08 218.52 52559.91 88888.00 2016-09-08 00:15:13.408 252 11800.09 218.53 52559.84 88888.00 2016-09-08 00:15:13.908 252 11800.08 218.59 52559.84 88888.00 2016-09-08 00:15:14.408 252 11800.06 218.68 52559.85 88888.00 2016-09-08 00:15:14.908 252 11800.05 218.67 52559.85 88888.00 2016-09-08 00:15:15.408 252 11800.02 218.70 52559.84 88888.00 2016-09-08 00:15:15.908 252 11799.99 218.71 52559.83 88888.00 2016-09-08 00:15:16.408 252 11800.00 218.75 52559.87 88888.00 2016-09-08 00:15:16.908 252 11800.05 218.82 52559.88 88888.00 2016-09-08 00:15:17.408 252 11799.92 218.92 52559.96 88888.00 2016-09-08 00:15:17.908 252 11799.79 219.01 52560.07 88888.00 2016-09-08 00:15:18.408 252 11799.84 219.00 52560.00 88888.00 2016-09-08 00:15:18.908 252 11799.94 218.98 52559.92 88888.00 2016-09-08 00:15:19.408 252 11800.00 219.06 52559.94 88888.00 2016-09-08 00:15:19.908 252 11800.00 219.13 52559.93 88888.00 2016-09-08 00:15:20.409 252 11799.99 219.19 52559.90 88888.00 2016-09-08 00:15:20.909 252 11799.95 219.17 52559.87 88888.00 2016-09-08 00:15:21.409 252 11799.91 219.20 52559.83 88888.00 2016-09-08 00:15:21.909 252 11799.88 219.29 52559.85 88888.00 2016-09-08 00:15:22.409 252 11799.83 219.38 52559.89 88888.00 2016-09-08 00:15:22.909 252 11799.84 219.36 52559.88 88888.00 2016-09-08 00:15:23.409 252 11799.91 219.36 52559.84 88888.00 2016-09-08 00:15:23.909 252 11799.93 219.39 52559.85 88888.00 2016-09-08 00:15:24.409 252 11799.89 219.42 52559.88 88888.00 2016-09-08 00:15:24.909 252 11799.88 219.46 52559.85 88888.00 2016-09-08 00:15:25.409 252 11799.74 219.55 52559.97 88888.00 2016-09-08 00:15:25.909 252 11799.50 219.68 52560.17 88888.00 2016-09-08 00:15:26.409 252 11799.45 219.69 52560.18 88888.00 2016-09-08 00:15:26.909 252 11799.48 219.71 52560.16 88888.00 2016-09-08 00:15:27.409 252 11799.48 219.71 52560.11 88888.00 2016-09-08 00:15:27.909 252 11799.48 219.71 52560.08 88888.00 2016-09-08 00:15:28.409 252 11799.54 219.77 52560.11 88888.00 2016-09-08 00:15:28.909 252 11799.57 219.80 52560.08 88888.00 2016-09-08 00:15:29.409 252 11799.53 219.83 52560.09 88888.00 2016-09-08 00:15:29.909 252 11799.49 219.94 52560.16 88888.00 2016-09-08 00:15:30.409 252 11799.50 219.97 52560.19 88888.00 2016-09-08 00:15:30.909 252 11799.46 220.00 52560.19 88888.00 2016-09-08 00:15:31.409 252 11799.36 220.09 52560.23 88888.00 2016-09-08 00:15:31.909 252 11799.37 220.16 52560.16 88888.00 2016-09-08 00:15:32.409 252 11799.33 220.22 52560.15 88888.00 2016-09-08 00:15:32.909 252 11799.28 220.30 52560.19 88888.00 2016-09-08 00:15:33.409 252 11799.21 220.38 52560.28 88888.00 2016-09-08 00:15:33.909 252 11799.24 220.41 52560.31 88888.00 2016-09-08 00:15:34.409 252 11799.24 220.47 52560.29 88888.00 2016-09-08 00:15:34.909 252 11799.15 220.47 52560.36 88888.00 2016-09-08 00:15:35.409 252 11799.21 220.45 52560.29 88888.00 2016-09-08 00:15:35.909 252 11799.31 220.52 52560.24 88888.00 2016-09-08 00:15:36.409 252 11799.33 220.65 52560.21 88888.00 2016-09-08 00:15:36.909 252 11799.29 220.69 52560.26 88888.00 2016-09-08 00:15:37.409 252 11799.31 220.70 52560.25 88888.00 2016-09-08 00:15:37.909 252 11799.30 220.74 52560.29 88888.00 2016-09-08 00:15:38.409 252 11799.23 220.80 52560.36 88888.00 2016-09-08 00:15:38.909 252 11799.10 220.86 52560.46 88888.00 2016-09-08 00:15:39.409 252 11799.09 220.85 52560.44 88888.00 2016-09-08 00:15:39.909 252 11799.19 220.86 52560.36 88888.00 2016-09-08 00:15:40.409 252 11799.15 220.94 52560.41 88888.00 2016-09-08 00:15:40.909 252 11799.13 220.97 52560.42 88888.00 2016-09-08 00:15:41.409 252 11799.19 220.98 52560.36 88888.00 2016-09-08 00:15:41.909 252 11799.16 220.98 52560.40 88888.00 2016-09-08 00:15:42.409 252 11799.16 220.95 52560.38 88888.00 2016-09-08 00:15:42.909 252 11799.09 220.98 52560.41 88888.00 2016-09-08 00:15:43.409 252 11799.09 220.98 52560.46 88888.00 2016-09-08 00:15:43.909 252 11799.20 220.94 52560.34 88888.00 2016-09-08 00:15:44.409 252 11799.26 220.98 52560.29 88888.00 2016-09-08 00:15:44.909 252 11799.24 220.98 52560.27 88888.00 2016-09-08 00:15:45.409 252 11799.20 220.98 52560.29 88888.00 2016-09-08 00:15:45.909 252 11799.18 220.98 52560.29 88888.00 2016-09-08 00:15:46.409 252 11799.21 220.95 52560.23 88888.00 2016-09-08 00:15:46.909 252 11799.20 220.95 52560.26 88888.00 2016-09-08 00:15:47.409 252 11799.11 220.89 52560.33 88888.00 2016-09-08 00:15:47.909 252 11799.06 220.88 52560.34 88888.00 2016-09-08 00:15:48.409 252 11799.09 220.87 52560.29 88888.00 2016-09-08 00:15:48.909 252 11799.05 220.89 52560.33 88888.00 2016-09-08 00:15:49.409 252 11798.94 220.93 52560.44 88888.00 2016-09-08 00:15:49.909 252 11798.97 220.85 52560.38 88888.00 2016-09-08 00:15:50.409 252 11798.83 220.85 52560.44 88888.00 2016-09-08 00:15:50.909 252 11798.60 220.90 52560.63 88888.00 2016-09-08 00:15:51.409 252 11798.53 220.96 52560.71 88888.00 2016-09-08 00:15:51.909 252 11798.60 220.90 52560.65 88888.00 2016-09-08 00:15:52.409 252 11798.66 220.80 52560.56 88888.00 2016-09-08 00:15:52.909 252 11798.78 220.67 52560.43 88888.00 2016-09-08 00:15:53.409 252 11798.95 220.57 52560.29 88888.00 2016-09-08 00:15:53.909 252 11798.96 220.55 52560.20 88888.00 2016-09-08 00:15:54.409 252 11799.03 220.49 52560.10 88888.00 2016-09-08 00:15:54.909 252 11799.07 220.40 52560.01 88888.00 2016-09-08 00:15:55.409 252 11799.01 220.38 52560.01 88888.00 2016-09-08 00:15:55.909 252 11798.97 220.41 52560.02 88888.00 2016-09-08 00:15:56.409 252 11798.94 220.43 52560.01 88888.00 2016-09-08 00:15:56.909 252 11798.92 220.46 52560.02 88888.00 2016-09-08 00:15:57.409 252 11798.88 220.39 52560.02 88888.00 2016-09-08 00:15:57.909 252 11798.93 220.35 52560.00 88888.00 2016-09-08 00:15:58.409 252 11798.88 220.28 52560.00 88888.00 2016-09-08 00:15:58.909 252 11798.83 220.31 52559.97 88888.00 2016-09-08 00:15:59.409 252 11798.79 220.28 52559.94 88888.00 2016-09-08 00:15:59.909 252 11798.75 220.23 52559.93 88888.00 2016-09-08 00:16:00.409 252 11798.68 220.20 52559.98 88888.00 2016-09-08 00:16:00.909 252 11798.67 220.21 52559.94 88888.00 2016-09-08 00:16:01.409 252 11798.68 220.14 52559.88 88888.00 2016-09-08 00:16:01.909 252 11798.61 220.07 52559.91 88888.00 2016-09-08 00:16:02.409 252 11798.65 220.00 52559.85 88888.00 2016-09-08 00:16:02.909 252 11798.67 219.93 52559.77 88888.00 2016-09-08 00:16:03.409 252 11798.69 219.90 52559.76 88888.00 2016-09-08 00:16:03.909 252 11798.67 219.85 52559.79 88888.00 2016-09-08 00:16:04.409 252 11798.60 219.80 52559.85 88888.00 2016-09-08 00:16:04.909 252 11798.49 219.87 52559.94 88888.00 2016-09-08 00:16:05.409 252 11798.48 219.87 52559.92 88888.00 2016-09-08 00:16:05.909 252 11798.49 219.79 52559.83 88888.00 2016-09-08 00:16:06.409 252 11798.48 219.73 52559.80 88888.00 2016-09-08 00:16:06.909 252 11798.44 219.74 52559.80 88888.00 2016-09-08 00:16:07.409 252 11798.39 219.77 52559.80 88888.00 2016-09-08 00:16:07.909 252 11798.32 219.73 52559.81 88888.00 2016-09-08 00:16:08.409 252 11798.37 219.64 52559.73 88888.00 2016-09-08 00:16:08.909 252 11798.48 219.67 52559.67 88888.00 2016-09-08 00:16:09.409 252 11798.43 219.65 52559.72 88888.00 2016-09-08 00:16:09.909 252 11798.34 219.62 52559.72 88888.00 2016-09-08 00:16:10.409 252 11798.27 219.60 52559.74 88888.00 2016-09-08 00:16:10.909 252 11798.28 219.63 52559.71 88888.00 2016-09-08 00:16:11.409 252 11798.26 219.63 52559.76 88888.00 2016-09-08 00:16:11.909 252 11798.27 219.64 52559.76 88888.00 2016-09-08 00:16:12.409 252 11798.25 219.64 52559.79 88888.00 2016-09-08 00:16:12.909 252 11798.31 219.59 52559.70 88888.00 2016-09-08 00:16:13.409 252 11798.32 219.55 52559.67 88888.00 2016-09-08 00:16:13.909 252 11798.31 219.58 52559.66 88888.00 2016-09-08 00:16:14.409 252 11798.32 219.60 52559.68 88888.00 2016-09-08 00:16:14.909 252 11798.33 219.62 52559.73 88888.00 2016-09-08 00:16:15.409 252 11798.14 219.68 52559.89 88888.00 2016-09-08 00:16:15.909 252 11797.98 219.73 52560.03 88888.00 2016-09-08 00:16:16.409 252 11798.00 219.78 52560.00 88888.00 2016-09-08 00:16:16.909 252 11798.00 219.85 52560.00 88888.00 2016-09-08 00:16:17.409 252 11798.01 219.88 52560.06 88888.00 2016-09-08 00:16:17.909 252 11798.01 219.85 52560.03 88888.00 2016-09-08 00:16:18.409 252 11798.01 219.81 52560.02 88888.00 2016-09-08 00:16:18.909 252 11798.00 219.85 52560.07 88888.00 2016-09-08 00:16:19.409 252 11797.97 219.91 52560.10 88888.00 2016-09-08 00:16:19.909 252 11797.93 219.96 52560.09 88888.00 2016-09-08 00:16:20.409 252 11797.80 220.02 52560.10 88888.00 2016-09-08 00:16:20.909 252 11797.79 220.02 52560.16 88888.00 2016-09-08 00:16:21.409 252 11797.77 220.04 52560.16 88888.00 2016-09-08 00:16:21.909 252 11797.73 220.07 52560.17 88888.00 2016-09-08 00:16:22.409 252 11797.71 220.11 52560.18 88888.00 2016-09-08 00:16:22.909 252 11797.70 220.14 52560.15 88888.00 2016-09-08 00:16:23.409 252 11797.78 220.18 52560.03 88888.00 2016-09-08 00:16:23.909 252 11797.79 220.20 52560.08 88888.00 2016-09-08 00:16:24.409 252 11797.71 220.26 52560.15 88888.00 2016-09-08 00:16:24.909 252 11797.69 220.26 52560.16 88888.00 2016-09-08 00:16:25.409 252 11797.58 220.31 52560.25 88888.00 2016-09-08 00:16:25.909 252 11797.43 220.41 52560.40 88888.00 2016-09-08 00:16:26.409 252 11797.23 220.48 52560.59 88888.00 2016-09-08 00:16:26.909 252 11797.12 220.57 52560.68 88888.00 2016-09-08 00:16:27.409 252 11797.05 220.62 52560.68 88888.00 2016-09-08 00:16:27.909 252 11797.23 220.58 52560.52 88888.00 2016-09-08 00:16:28.409 252 11797.34 220.64 52560.49 88888.00 2016-09-08 00:16:28.909 252 11797.40 220.64 52560.49 88888.00 2016-09-08 00:16:29.409 252 11797.40 220.64 52560.50 88888.00 2016-09-08 00:16:29.909 252 11797.38 220.70 52560.49 88888.00 2016-09-08 00:16:30.409 252 11797.36 220.72 52560.47 88888.00 2016-09-08 00:16:30.909 252 11797.31 220.75 52560.49 88888.00 2016-09-08 00:16:31.409 252 11797.09 220.86 52560.70 88888.00 2016-09-08 00:16:31.909 252 11797.07 220.91 52560.73 88888.00 2016-09-08 00:16:32.409 252 11797.12 220.95 52560.72 88888.00 2016-09-08 00:16:32.909 252 11797.11 220.96 52560.70 88888.00 2016-09-08 00:16:33.409 252 11797.16 220.96 52560.69 88888.00 2016-09-08 00:16:33.909 252 11797.13 221.05 52560.70 88888.00 2016-09-08 00:16:34.409 252 11797.19 221.03 52560.63 88888.00 2016-09-08 00:16:34.909 252 11797.42 220.97 52560.45 88888.00 2016-09-08 00:16:35.409 252 11797.63 220.88 52560.20 88888.00 2016-09-08 00:16:35.909 252 11797.67 220.89 52560.18 88888.00 2016-09-08 00:16:36.409 252 11797.63 220.91 52560.24 88888.00 2016-09-08 00:16:36.909 252 11797.62 220.94 52560.26 88888.00 2016-09-08 00:16:37.409 252 11797.61 220.97 52560.25 88888.00 2016-09-08 00:16:37.909 252 11797.64 220.99 52560.23 88888.00 2016-09-08 00:16:38.409 252 11797.61 221.04 52560.32 88888.00 2016-09-08 00:16:38.909 252 11797.57 221.05 52560.37 88888.00 2016-09-08 00:16:39.409 252 11797.53 221.05 52560.38 88888.00 2016-09-08 00:16:39.909 252 11797.56 221.06 52560.38 88888.00 2016-09-08 00:16:40.409 252 11797.63 221.09 52560.36 88888.00 2016-09-08 00:16:40.909 252 11797.61 221.13 52560.34 88888.00 2016-09-08 00:16:41.409 252 11797.63 221.15 52560.31 88888.00 2016-09-08 00:16:41.909 252 11797.64 221.14 52560.27 88888.00 2016-09-08 00:16:42.409 252 11797.60 221.14 52560.27 88888.00 2016-09-08 00:16:42.909 252 11797.55 221.18 52560.31 88888.00 2016-09-08 00:16:43.409 252 11797.43 221.23 52560.38 88888.00 2016-09-08 00:16:43.909 252 11797.37 221.25 52560.41 88888.00 2016-09-08 00:16:44.409 252 11797.39 221.25 52560.36 88888.00 2016-09-08 00:16:44.909 252 11797.34 221.29 52560.42 88888.00 2016-09-08 00:16:45.409 252 11797.37 221.34 52560.43 88888.00 2016-09-08 00:16:45.909 252 11797.43 221.36 52560.36 88888.00 2016-09-08 00:16:46.409 252 11797.29 221.45 52560.41 88888.00 2016-09-08 00:16:46.909 252 11797.26 221.52 52560.43 88888.00 2016-09-08 00:16:47.409 252 11797.21 221.54 52560.46 88888.00 2016-09-08 00:16:47.909 252 11797.10 221.57 52560.53 88888.00 2016-09-08 00:16:48.409 252 11797.14 221.58 52560.49 88888.00 2016-09-08 00:16:48.909 252 11797.20 221.65 52560.49 88888.00 2016-09-08 00:16:49.409 252 11797.17 221.74 52560.50 88888.00 2016-09-08 00:16:49.909 252 11797.07 221.79 52560.56 88888.00 2016-09-08 00:16:50.409 252 11797.04 221.81 52560.61 88888.00 2016-09-08 00:16:50.909 252 11797.12 221.75 52560.53 88888.00 2016-09-08 00:16:51.409 252 11797.11 221.79 52560.56 88888.00 2016-09-08 00:16:51.909 252 11797.14 221.82 52560.50 88888.00 2016-09-08 00:16:52.409 252 11797.19 221.81 52560.47 88888.00 2016-09-08 00:16:52.909 252 11797.20 221.83 52560.46 88888.00 2016-09-08 00:16:53.409 252 11797.12 221.85 52560.46 88888.00 2016-09-08 00:16:53.909 252 11797.10 221.91 52560.49 88888.00 2016-09-08 00:16:54.409 252 11797.09 221.94 52560.51 88888.00 2016-09-08 00:16:54.909 252 11797.12 221.96 52560.51 88888.00 2016-09-08 00:16:55.409 252 11797.11 222.01 52560.55 88888.00 2016-09-08 00:16:55.909 252 11797.08 222.02 52560.54 88888.00 2016-09-08 00:16:56.409 252 11797.04 222.02 52560.54 88888.00 2016-09-08 00:16:56.909 252 11797.01 222.01 52560.54 88888.00 2016-09-08 00:16:57.409 252 11796.98 222.05 52560.53 88888.00 2016-09-08 00:16:57.909 252 11796.99 222.08 52560.52 88888.00 2016-09-08 00:16:58.409 252 11796.99 222.12 52560.54 88888.00 2016-09-08 00:16:58.909 252 11797.02 222.15 52560.56 88888.00 2016-09-08 00:16:59.409 252 11796.98 222.23 52560.61 88888.00 2016-09-08 00:16:59.909 252 11796.85 222.30 52560.72 88888.00 2016-09-08 00:17:00.409 252 11796.92 222.32 52560.68 88888.00 2016-09-08 00:17:00.909 252 11797.03 222.32 52560.59 88888.00 2016-09-08 00:17:01.409 252 11797.02 222.35 52560.59 88888.00 2016-09-08 00:17:01.909 252 11797.05 222.33 52560.53 88888.00 2016-09-08 00:17:02.409 252 11797.10 222.34 52560.51 88888.00 2016-09-08 00:17:02.909 252 11797.03 222.45 52560.56 88888.00 2016-09-08 00:17:03.409 252 11796.99 222.50 52560.63 88888.00 2016-09-08 00:17:03.909 252 11796.93 222.51 52560.68 88888.00 2016-09-08 00:17:04.409 252 11796.96 222.55 52560.67 88888.00 2016-09-08 00:17:04.909 252 11796.96 222.54 52560.64 88888.00 2016-09-08 00:17:05.409 252 11796.85 222.59 52560.75 88888.00 2016-09-08 00:17:05.909 252 11796.88 222.60 52560.76 88888.00 2016-09-08 00:17:06.409 252 11796.91 222.64 52560.73 88888.00 2016-09-08 00:17:06.909 252 11796.91 222.68 52560.75 88888.00 2016-09-08 00:17:07.409 252 11796.86 222.68 52560.76 88888.00 2016-09-08 00:17:07.909 252 11796.79 222.71 52560.76 88888.00 2016-09-08 00:17:08.409 252 11796.75 222.74 52560.80 88888.00 2016-09-08 00:17:08.909 252 11796.77 222.77 52560.79 88888.00 2016-09-08 00:17:09.409 252 11796.76 222.74 52560.78 88888.00 2016-09-08 00:17:09.909 252 11796.78 222.70 52560.75 88888.00 2016-09-08 00:17:10.409 252 11796.76 222.77 52560.76 88888.00 2016-09-08 00:17:10.909 252 11796.56 222.91 52560.91 88888.00 2016-09-08 00:17:11.409 252 11796.51 222.94 52560.97 88888.00 2016-09-08 00:17:11.909 252 11796.42 222.98 52561.02 88888.00 2016-09-08 00:17:12.409 252 11796.38 223.00 52561.05 88888.00 2016-09-08 00:17:12.909 252 11796.35 222.99 52561.04 88888.00 2016-09-08 00:17:13.409 252 11796.37 223.04 52561.03 88888.00 2016-09-08 00:17:13.909 252 11796.41 223.04 52560.99 88888.00 2016-09-08 00:17:14.409 252 11796.41 223.07 52560.99 88888.00 2016-09-08 00:17:14.909 252 11796.35 223.14 52561.05 88888.00 2016-09-08 00:17:15.409 252 11796.39 223.19 52561.02 88888.00 2016-09-08 00:17:15.909 252 11796.31 223.21 52561.04 88888.00 2016-09-08 00:17:16.409 252 11796.28 223.24 52561.09 88888.00 2016-09-08 00:17:16.909 252 11796.26 223.26 52561.16 88888.00 2016-09-08 00:17:17.409 252 11796.15 223.30 52561.20 88888.00 2016-09-08 00:17:17.909 252 11796.12 223.34 52561.21 88888.00 2016-09-08 00:17:18.409 252 11796.21 223.30 52561.08 88888.00 2016-09-08 00:17:18.909 252 11796.25 223.31 52561.02 88888.00 2016-09-08 00:17:19.409 252 11796.24 223.39 52560.99 88888.00 2016-09-08 00:17:19.909 252 11796.37 223.41 52560.89 88888.00 2016-09-08 00:17:20.409 252 11796.21 223.48 52561.04 88888.00 2016-09-08 00:17:20.909 252 11796.20 223.46 52561.12 88888.00 2016-09-08 00:17:21.409 252 11796.24 223.50 52561.09 88888.00 2016-09-08 00:17:21.909 252 11796.25 223.51 52561.08 88888.00 2016-09-08 00:17:22.409 252 11796.24 223.56 52561.08 88888.00 2016-09-08 00:17:22.909 252 11796.20 223.61 52561.11 88888.00 2016-09-08 00:17:23.409 252 11796.00 223.67 52561.21 88888.00 2016-09-08 00:17:23.909 252 11795.94 223.75 52561.28 88888.00 2016-09-08 00:17:24.409 252 11795.84 223.85 52561.37 88888.00 2016-09-08 00:17:24.909 252 11795.79 223.95 52561.41 88888.00 2016-09-08 00:17:25.409 252 11795.72 224.01 52561.52 88888.00 2016-09-08 00:17:25.909 252 11795.89 223.95 52561.38 88888.00 2016-09-08 00:17:26.409 252 11796.24 223.82 52561.05 88888.00 2016-09-08 00:17:26.909 252 11796.34 223.81 52560.91 88888.00 2016-09-08 00:17:27.409 252 11796.35 223.89 52560.88 88888.00 2016-09-08 00:17:27.909 252 11796.32 223.92 52560.91 88888.00 2016-09-08 00:17:28.409 252 11796.28 223.95 52560.99 88888.00 2016-09-08 00:17:28.909 252 11796.30 224.01 52561.02 88888.00 2016-09-08 00:17:29.409 252 11796.29 224.04 52561.03 88888.00 2016-09-08 00:17:29.909 252 11796.32 224.08 52560.98 88888.00 2016-09-08 00:17:30.409 252 11796.40 224.07 52560.95 88888.00 2016-09-08 00:17:30.909 252 11796.40 224.13 52560.97 88888.00 2016-09-08 00:17:31.409 252 11796.35 224.20 52561.02 88888.00 2016-09-08 00:17:31.909 252 11796.33 224.17 52561.06 88888.00 2016-09-08 00:17:32.409 252 11796.23 224.17 52561.16 88888.00 2016-09-08 00:17:32.909 252 11796.04 224.26 52561.35 88888.00 2016-09-08 00:17:33.409 252 11796.04 224.34 52561.37 88888.00 2016-09-08 00:17:33.909 252 11796.07 224.38 52561.34 88888.00 2016-09-08 00:17:34.409 252 11796.12 224.39 52561.31 88888.00 2016-09-08 00:17:34.909 252 11796.09 224.40 52561.28 88888.00 2016-09-08 00:17:35.409 252 11796.09 224.42 52561.26 88888.00 2016-09-08 00:17:35.909 252 11796.23 224.42 52561.22 88888.00 2016-09-08 00:17:36.409 252 11796.34 224.44 52561.16 88888.00 2016-09-08 00:17:36.909 252 11796.32 224.47 52561.17 88888.00 2016-09-08 00:17:37.409 252 11796.31 224.55 52561.18 88888.00 2016-09-08 00:17:37.909 252 11796.28 224.59 52561.21 88888.00 2016-09-08 00:17:38.409 252 11796.30 224.63 52561.18 88888.00 2016-09-08 00:17:38.909 252 11796.30 224.65 52561.20 88888.00 2016-09-08 00:17:39.409 252 11796.22 224.66 52561.29 88888.00 2016-09-08 00:17:39.909 252 11796.09 224.76 52561.46 88888.00 2016-09-08 00:17:40.409 252 11796.30 224.81 52561.31 88888.00 2016-09-08 00:17:40.909 252 11796.38 224.82 52561.28 88888.00 2016-09-08 00:17:41.409 252 11796.41 224.82 52561.26 88888.00 2016-09-08 00:17:41.909 252 11796.40 224.91 52561.26 88888.00 2016-09-08 00:17:42.409 252 11796.38 224.95 52561.25 88888.00 2016-09-08 00:17:42.909 252 11796.39 224.97 52561.25 88888.00 2016-09-08 00:17:43.409 252 11796.44 225.04 52561.20 88888.00 2016-09-08 00:17:43.909 252 11796.42 225.12 52561.20 88888.00 2016-09-08 00:17:44.409 252 11796.41 225.15 52561.25 88888.00 2016-09-08 00:17:44.909 252 11796.44 225.20 52561.24 88888.00 2016-09-08 00:17:45.409 252 11796.43 225.23 52561.31 88888.00 2016-09-08 00:17:45.909 252 11796.42 225.27 52561.31 88888.00 2016-09-08 00:17:46.409 252 11796.43 225.34 52561.22 88888.00 2016-09-08 00:17:46.909 252 11796.29 225.41 52561.33 88888.00 2016-09-08 00:17:47.409 252 11796.21 225.45 52561.41 88888.00 2016-09-08 00:17:47.909 252 11796.23 225.47 52561.39 88888.00 2016-09-08 00:17:48.409 252 11796.30 225.47 52561.34 88888.00 2016-09-08 00:17:48.909 252 11796.32 225.49 52561.32 88888.00 2016-09-08 00:17:49.409 252 11796.47 225.50 52561.18 88888.00 2016-09-08 00:17:49.909 252 11796.58 225.55 52561.12 88888.00 2016-09-08 00:17:50.409 252 11796.63 225.55 52561.12 88888.00 2016-09-08 00:17:50.909 252 11796.63 225.58 52561.16 88888.00 2016-09-08 00:17:51.409 252 11796.58 225.55 52561.22 88888.00 2016-09-08 00:17:51.909 252 11796.52 225.51 52561.23 88888.00 2016-09-08 00:17:52.409 252 11796.53 225.52 52561.20 88888.00 2016-09-08 00:17:52.909 252 11796.52 225.60 52561.18 88888.00 2016-09-08 00:17:53.409 252 11796.60 225.65 52561.07 88888.00 2016-09-08 00:17:53.909 252 11796.66 225.63 52561.03 88888.00 2016-09-08 00:17:54.409 252 11796.68 225.60 52561.03 88888.00 2016-09-08 00:17:54.909 252 11796.68 225.54 52561.07 88888.00 2016-09-08 00:17:55.409 252 11796.66 225.55 52561.09 88888.00 2016-09-08 00:17:55.909 252 11796.58 225.60 52561.08 88888.00 2016-09-08 00:17:56.409 252 11796.61 225.69 52561.07 88888.00 2016-09-08 00:17:56.909 252 11796.66 225.68 52561.07 88888.00 2016-09-08 00:17:57.409 252 11796.70 225.71 52561.07 88888.00 2016-09-08 00:17:57.909 252 11796.75 225.69 52561.04 88888.00 2016-09-08 00:17:58.409 252 11796.77 225.66 52560.98 88888.00 2016-09-08 00:17:58.909 252 11796.74 225.69 52560.95 88888.00 2016-09-08 00:17:59.409 252 11796.72 225.73 52560.98 88888.00 2016-09-08 00:17:59.909 252 11796.72 225.72 52560.97 88888.00 2016-09-08 00:18:00.410 252 11796.70 225.79 52560.96 88888.00 2016-09-08 00:18:00.910 252 11796.66 225.82 52561.02 88888.00 2016-09-08 00:18:01.410 252 11796.55 225.83 52561.11 88888.00 2016-09-08 00:18:01.910 252 11796.50 225.88 52561.16 88888.00 2016-09-08 00:18:02.410 252 11796.47 225.92 52561.21 88888.00 2016-09-08 00:18:02.910 252 11796.44 225.94 52561.23 88888.00 2016-09-08 00:18:03.410 252 11796.48 225.91 52561.23 88888.00 2016-09-08 00:18:03.910 252 11796.56 225.90 52561.18 88888.00 2016-09-08 00:18:04.410 252 11796.55 225.89 52561.14 88888.00 2016-09-08 00:18:04.910 252 11796.39 226.00 52561.28 88888.00 2016-09-08 00:18:05.410 252 11796.20 226.10 52561.42 88888.00 2016-09-08 00:18:05.910 252 11796.22 226.14 52561.43 88888.00 2016-09-08 00:18:06.410 252 11796.22 226.14 52561.42 88888.00 2016-09-08 00:18:06.910 252 11796.37 226.08 52561.26 88888.00 2016-09-08 00:18:07.410 252 11796.48 226.08 52561.18 88888.00 2016-09-08 00:18:07.910 252 11796.51 226.03 52561.13 88888.00 2016-09-08 00:18:08.410 252 11796.44 226.03 52561.09 88888.00 2016-09-08 00:18:08.910 252 11796.47 226.07 52561.11 88888.00 2016-09-08 00:18:09.410 252 11796.48 226.19 52561.11 88888.00 2016-09-08 00:18:09.910 252 11796.49 226.24 52561.09 88888.00 2016-09-08 00:18:10.410 252 11796.44 226.28 52561.11 88888.00 2016-09-08 00:18:10.910 252 11796.43 226.29 52561.16 88888.00 2016-09-08 00:18:11.410 252 11796.43 226.36 52561.21 88888.00 2016-09-08 00:18:11.910 252 11796.35 226.43 52561.23 88888.00 2016-09-08 00:18:12.410 252 11796.23 226.49 52561.28 88888.00 2016-09-08 00:18:12.910 252 11796.22 226.48 52561.25 88888.00 2016-09-08 00:18:13.410 252 11796.28 226.43 52561.21 88888.00 2016-09-08 00:18:13.910 252 11796.39 226.46 52561.09 88888.00 2016-09-08 00:18:14.410 252 11796.39 226.53 52561.06 88888.00 2016-09-08 00:18:14.910 252 11796.38 226.60 52561.11 88888.00 2016-09-08 00:18:15.410 252 11796.35 226.62 52561.12 88888.00 2016-09-08 00:18:15.910 252 11796.33 226.69 52561.14 88888.00 2016-09-08 00:18:16.410 252 11796.21 226.79 52561.23 88888.00 2016-09-08 00:18:16.910 252 11796.09 226.86 52561.32 88888.00 2016-09-08 00:18:17.410 252 11796.06 226.96 52561.41 88888.00 2016-09-08 00:18:17.910 252 11796.07 227.04 52561.40 88888.00 2016-09-08 00:18:18.410 252 11796.09 227.02 52561.38 88888.00 2016-09-08 00:18:18.910 252 11796.15 227.05 52561.33 88888.00 2016-09-08 00:18:19.410 252 11796.19 227.06 52561.31 88888.00 2016-09-08 00:18:19.910 252 11796.21 227.05 52561.30 88888.00 2016-09-08 00:18:20.410 252 11796.22 227.15 52561.28 88888.00 2016-09-08 00:18:20.910 252 11796.21 227.29 52561.28 88888.00 2016-09-08 00:18:21.410 252 11796.21 227.31 52561.26 88888.00 2016-09-08 00:18:21.910 252 11796.22 227.31 52561.21 88888.00 2016-09-08 00:18:22.410 252 11796.24 227.35 52561.21 88888.00 2016-09-08 00:18:22.910 252 11796.25 227.38 52561.20 88888.00 2016-09-08 00:18:23.410 252 11796.24 227.39 52561.22 88888.00 2016-09-08 00:18:23.910 252 11796.16 227.43 52561.34 88888.00 2016-09-08 00:18:24.410 252 11796.13 227.50 52561.35 88888.00 2016-09-08 00:18:24.910 252 11796.15 227.55 52561.34 88888.00 2016-09-08 00:18:25.410 252 11796.19 227.55 52561.30 88888.00 2016-09-08 00:18:25.910 252 11796.17 227.58 52561.34 88888.00 2016-09-08 00:18:26.410 252 11796.19 227.59 52561.33 88888.00 2016-09-08 00:18:26.910 252 11796.21 227.64 52561.29 88888.00 2016-09-08 00:18:27.410 252 11796.25 227.65 52561.28 88888.00 2016-09-08 00:18:27.910 252 11796.22 227.69 52561.37 88888.00 2016-09-08 00:18:28.410 252 11796.13 227.77 52561.43 88888.00 2016-09-08 00:18:28.910 252 11796.08 227.82 52561.46 88888.00 2016-09-08 00:18:29.410 252 11796.05 227.77 52561.48 88888.00 2016-09-08 00:18:29.910 252 11796.04 227.84 52561.50 88888.00 2016-09-08 00:18:30.410 252 11796.05 227.85 52561.47 88888.00 2016-09-08 00:18:30.910 252 11796.06 227.91 52561.50 88888.00 2016-09-08 00:18:31.410 252 11796.04 227.94 52561.55 88888.00 2016-09-08 00:18:31.910 252 11796.03 227.96 52561.57 88888.00 2016-09-08 00:18:32.410 252 11796.02 227.97 52561.65 88888.00 2016-09-08 00:18:32.910 252 11795.97 228.01 52561.65 88888.00 2016-09-08 00:18:33.410 252 11795.94 228.05 52561.62 88888.00 2016-09-08 00:18:33.910 252 11795.91 228.12 52561.64 88888.00 2016-09-08 00:18:34.410 252 11795.94 228.10 52561.62 88888.00 2016-09-08 00:18:34.910 252 11795.94 228.13 52561.64 88888.00 2016-09-08 00:18:35.410 252 11795.90 228.17 52561.67 88888.00 2016-09-08 00:18:35.910 252 11795.89 228.20 52561.69 88888.00 2016-09-08 00:18:36.410 252 11795.74 228.21 52561.77 88888.00 2016-09-08 00:18:36.910 252 11795.62 228.26 52561.85 88888.00 2016-09-08 00:18:37.410 252 11795.50 228.36 52561.93 88888.00 2016-09-08 00:18:37.910 252 11795.56 228.39 52561.84 88888.00 2016-09-08 00:18:38.410 252 11795.63 228.43 52561.78 88888.00 2016-09-08 00:18:38.910 252 11795.52 228.40 52561.85 88888.00 2016-09-08 00:18:39.410 252 11795.54 228.42 52561.85 88888.00 2016-09-08 00:18:39.910 252 11795.53 228.49 52561.86 88888.00 2016-09-08 00:18:40.410 252 11795.19 228.57 52562.10 88888.00 2016-09-08 00:18:40.910 252 11795.23 228.60 52562.10 88888.00 2016-09-08 00:18:41.410 252 11795.41 228.52 52561.97 88888.00 2016-09-08 00:18:41.910 252 11795.43 228.49 52561.95 88888.00 2016-09-08 00:18:42.410 252 11795.34 228.50 52562.01 88888.00 2016-09-08 00:18:42.910 252 11795.35 228.55 52562.00 88888.00 2016-09-08 00:18:43.410 252 11795.28 228.54 52562.03 88888.00 2016-09-08 00:18:43.910 252 11795.12 228.56 52562.12 88888.00 2016-09-08 00:18:44.410 252 11795.08 228.59 52562.16 88888.00 2016-09-08 00:18:44.910 252 11795.15 228.56 52562.12 88888.00 2016-09-08 00:18:45.410 252 11795.08 228.61 52562.14 88888.00 2016-09-08 00:18:45.910 252 11795.15 228.61 52562.13 88888.00 2016-09-08 00:18:46.410 252 11795.24 228.63 52562.06 88888.00 2016-09-08 00:18:46.910 252 11795.21 228.63 52562.03 88888.00 2016-09-08 00:18:47.410 252 11795.21 228.65 52562.01 88888.00 2016-09-08 00:18:47.910 252 11795.24 228.66 52561.99 88888.00 2016-09-08 00:18:48.410 252 11795.20 228.65 52561.97 88888.00 2016-09-08 00:18:48.910 252 11795.19 228.65 52561.97 88888.00 2016-09-08 00:18:49.410 252 11795.14 228.66 52562.06 88888.00 2016-09-08 00:18:49.910 252 11795.06 228.69 52562.12 88888.00 2016-09-08 00:18:50.410 252 11794.98 228.67 52562.19 88888.00 2016-09-08 00:18:50.910 252 11795.01 228.69 52562.19 88888.00 2016-09-08 00:18:51.410 252 11795.00 228.74 52562.19 88888.00 2016-09-08 00:18:51.910 252 11795.02 228.75 52562.16 88888.00 2016-09-08 00:18:52.410 252 11794.97 228.81 52562.21 88888.00 2016-09-08 00:18:52.910 252 11794.85 228.89 52562.29 88888.00 2016-09-08 00:18:53.410 252 11794.77 228.88 52562.35 88888.00 2016-09-08 00:18:53.910 252 11794.81 228.84 52562.28 88888.00 2016-09-08 00:18:54.410 252 11794.81 228.89 52562.28 88888.00 2016-09-08 00:18:54.910 252 11794.81 228.91 52562.28 88888.00 2016-09-08 00:18:55.410 252 11794.77 228.93 52562.29 88888.00 2016-09-08 00:18:55.910 252 11794.85 228.93 52562.27 88888.00 2016-09-08 00:18:56.410 252 11794.91 228.89 52562.21 88888.00 2016-09-08 00:18:56.910 252 11794.76 228.91 52562.32 88888.00 2016-09-08 00:18:57.410 252 11794.65 228.93 52562.40 88888.00 2016-09-08 00:18:57.910 252 11794.56 228.99 52562.46 88888.00 2016-09-08 00:18:58.410 252 11794.57 229.01 52562.45 88888.00 2016-09-08 00:18:58.910 252 11794.57 228.98 52562.47 88888.00 2016-09-08 00:18:59.410 252 11794.47 229.02 52562.54 88888.00 2016-09-08 00:18:59.910 252 11794.40 229.07 52562.58 88888.00 2016-09-08 00:19:00.410 252 11794.40 229.09 52562.58 88888.00 2016-09-08 00:19:00.910 252 11794.36 229.12 52562.57 88888.00 2016-09-08 00:19:01.410 252 11794.23 229.25 52562.69 88888.00 2016-09-08 00:19:01.910 252 11794.20 229.30 52562.73 88888.00 2016-09-08 00:19:02.410 252 11794.14 229.33 52562.82 88888.00 2016-09-08 00:19:02.910 252 11794.22 229.28 52562.76 88888.00 2016-09-08 00:19:03.410 252 11794.24 229.29 52562.70 88888.00 2016-09-08 00:19:03.910 252 11794.21 229.33 52562.71 88888.00 2016-09-08 00:19:04.410 252 11794.18 229.40 52562.80 88888.00 2016-09-08 00:19:04.910 252 11794.15 229.43 52562.82 88888.00 2016-09-08 00:19:05.410 252 11794.31 229.37 52562.69 88888.00 2016-09-08 00:19:05.910 252 11794.47 229.36 52562.60 88888.00 2016-09-08 00:19:06.410 252 11794.51 229.46 52562.60 88888.00 2016-09-08 00:19:06.910 252 11794.53 229.48 52562.62 88888.00 2016-09-08 00:19:07.410 252 11794.50 229.51 52562.61 88888.00 2016-09-08 00:19:07.910 252 11794.39 229.63 52562.67 88888.00 2016-09-08 00:19:08.410 252 11794.26 229.70 52562.79 88888.00 2016-09-08 00:19:08.910 252 11794.29 229.69 52562.76 88888.00 2016-09-08 00:19:09.410 252 11794.38 229.73 52562.75 88888.00 2016-09-08 00:19:09.910 252 11794.45 229.78 52562.71 88888.00 2016-09-08 00:19:10.410 252 11794.48 229.82 52562.69 88888.00 2016-09-08 00:19:10.910 252 11794.54 229.85 52562.67 88888.00 2016-09-08 00:19:11.410 252 11794.53 229.90 52562.65 88888.00 2016-09-08 00:19:11.910 252 11794.50 229.96 52562.70 88888.00 2016-09-08 00:19:12.410 252 11794.49 229.99 52562.72 88888.00 2016-09-08 00:19:12.910 252 11794.50 230.04 52562.70 88888.00 2016-09-08 00:19:13.410 252 11794.51 230.07 52562.66 88888.00 2016-09-08 00:19:13.910 252 11794.51 230.07 52562.64 88888.00 2016-09-08 00:19:14.410 252 11794.49 230.12 52562.67 88888.00 2016-09-08 00:19:14.910 252 11794.44 230.19 52562.78 88888.00 2016-09-08 00:19:15.410 252 11794.36 230.29 52562.82 88888.00 2016-09-08 00:19:15.910 252 11794.38 230.30 52562.82 88888.00 2016-09-08 00:19:16.410 252 11794.40 230.34 52562.80 88888.00 2016-09-08 00:19:16.910 252 11794.37 230.39 52562.84 88888.00 2016-09-08 00:19:17.410 252 11794.31 230.45 52562.90 88888.00 2016-09-08 00:19:17.910 252 11794.33 230.48 52562.89 88888.00 2016-09-08 00:19:18.410 252 11794.33 230.51 52562.90 88888.00 2016-09-08 00:19:18.910 252 11794.30 230.56 52562.91 88888.00 2016-09-08 00:19:19.410 252 11794.31 230.59 52562.88 88888.00 2016-09-08 00:19:19.910 252 11794.22 230.62 52562.93 88888.00 2016-09-08 00:19:20.410 252 11794.24 230.62 52562.92 88888.00 2016-09-08 00:19:20.910 252 11794.32 230.63 52562.89 88888.00 2016-09-08 00:19:21.410 252 11794.35 230.70 52562.87 88888.00 2016-09-08 00:19:21.910 252 11794.31 230.76 52562.85 88888.00 2016-09-08 00:19:22.410 252 11794.30 230.82 52562.83 88888.00 2016-09-08 00:19:22.910 252 11794.31 230.83 52562.82 88888.00 2016-09-08 00:19:23.410 252 11794.32 230.86 52562.89 88888.00 2016-09-08 00:19:23.910 252 11794.31 230.91 52562.84 88888.00 2016-09-08 00:19:24.410 252 11794.29 230.93 52562.84 88888.00 2016-09-08 00:19:24.910 252 11794.32 230.97 52562.80 88888.00 2016-09-08 00:19:25.410 252 11794.32 231.06 52562.82 88888.00 2016-09-08 00:19:25.910 252 11794.32 231.15 52562.84 88888.00 2016-09-08 00:19:26.410 252 11794.27 231.22 52562.91 88888.00 2016-09-08 00:19:26.910 252 11794.24 231.24 52562.93 88888.00 2016-09-08 00:19:27.410 252 11794.26 231.26 52562.87 88888.00 2016-09-08 00:19:27.910 252 11794.28 231.33 52562.89 88888.00 2016-09-08 00:19:28.410 252 11794.24 231.35 52562.91 88888.00 2016-09-08 00:19:28.910 252 11794.15 231.41 52562.94 88888.00 2016-09-08 00:19:29.410 252 11794.02 231.48 52563.03 88888.00 2016-09-08 00:19:29.910 252 11793.93 231.50 52563.07 88888.00 2016-09-08 00:19:30.410 252 11793.80 231.55 52563.08 88888.00 2016-09-08 00:19:30.910 252 11793.66 231.65 52563.20 88888.00 2016-09-08 00:19:31.410 252 11793.78 231.67 52563.11 88888.00 2016-09-08 00:19:31.910 252 11793.77 231.73 52563.13 88888.00 2016-09-08 00:19:32.410 252 11793.54 231.83 52563.31 88888.00 2016-09-08 00:19:32.910 252 11793.39 231.93 52563.43 88888.00 2016-09-08 00:19:33.410 252 11793.27 232.02 52563.47 88888.00 2016-09-08 00:19:33.910 252 11793.31 232.06 52563.42 88888.00 2016-09-08 00:19:34.410 252 11793.27 232.10 52563.46 88888.00 2016-09-08 00:19:34.910 252 11793.23 232.10 52563.52 88888.00 2016-09-08 00:19:35.410 252 11793.26 232.11 52563.45 88888.00 2016-09-08 00:19:35.910 252 11793.33 232.13 52563.40 88888.00 2016-09-08 00:19:36.410 252 11793.34 232.20 52563.38 88888.00 2016-09-08 00:19:36.910 252 11793.33 232.22 52563.40 88888.00 2016-09-08 00:19:37.410 252 11793.41 232.20 52563.32 88888.00 2016-09-08 00:19:37.910 252 11793.50 232.20 52563.19 88888.00 2016-09-08 00:19:38.410 252 11793.51 232.24 52563.16 88888.00 2016-09-08 00:19:38.910 252 11793.51 232.28 52563.17 88888.00 2016-09-08 00:19:39.410 252 11793.49 232.32 52563.18 88888.00 2016-09-08 00:19:39.910 252 11793.45 232.40 52563.20 88888.00 2016-09-08 00:19:40.410 252 11793.39 232.43 52563.23 88888.00 2016-09-08 00:19:40.910 252 11793.36 232.53 52563.19 88888.00 2016-09-08 00:19:41.410 252 11793.33 232.60 52563.19 88888.00 2016-09-08 00:19:41.910 252 11793.28 232.62 52563.22 88888.00 2016-09-08 00:19:42.410 252 11793.23 232.64 52563.26 88888.00 2016-09-08 00:19:42.910 252 11793.16 232.67 52563.28 88888.00 2016-09-08 00:19:43.410 252 11793.18 232.76 52563.27 88888.00 2016-09-08 00:19:43.910 252 11793.21 232.86 52563.28 88888.00 2016-09-08 00:19:44.410 252 11793.18 232.90 52563.29 88888.00 2016-09-08 00:19:44.910 252 11792.99 232.99 52563.43 88888.00 2016-09-08 00:19:45.410 252 11792.95 233.01 52563.47 88888.00 2016-09-08 00:19:45.910 252 11793.02 232.99 52563.41 88888.00 2016-09-08 00:19:46.410 252 11793.01 233.05 52563.43 88888.00 2016-09-08 00:19:46.910 252 11792.92 233.15 52563.54 88888.00 2016-09-08 00:19:47.410 252 11792.90 233.24 52563.57 88888.00 2016-09-08 00:19:47.910 252 11792.82 233.29 52563.64 88888.00 2016-09-08 00:19:48.410 252 11792.73 233.38 52563.73 88888.00 2016-09-08 00:19:48.910 252 11792.72 233.43 52563.77 88888.00 2016-09-08 00:19:49.410 252 11792.81 233.41 52563.69 88888.00 2016-09-08 00:19:49.910 252 11792.96 233.39 52563.52 88888.00 2016-09-08 00:19:50.410 252 11793.13 233.39 52563.36 88888.00 2016-09-08 00:19:50.910 252 11793.21 233.48 52563.33 88888.00 2016-09-08 00:19:51.410 252 11793.15 233.56 52563.34 88888.00 2016-09-08 00:19:51.910 252 11793.04 233.73 52563.42 88888.00 2016-09-08 00:19:52.410 252 11792.97 233.83 52563.50 88888.00 2016-09-08 00:19:52.910 252 11793.01 233.86 52563.54 88888.00 2016-09-08 00:19:53.410 252 11793.05 233.92 52563.53 88888.00 2016-09-08 00:19:53.910 252 11793.05 233.96 52563.57 88888.00 2016-09-08 00:19:54.410 252 11792.98 234.06 52563.61 88888.00 2016-09-08 00:19:54.910 252 11792.86 234.17 52563.69 88888.00 2016-09-08 00:19:55.410 252 11792.75 234.28 52563.77 88888.00 2016-09-08 00:19:55.910 252 11792.64 234.36 52563.91 88888.00 2016-09-08 00:19:56.410 252 11792.65 234.44 52563.93 88888.00 2016-09-08 00:19:56.910 252 11792.55 234.60 52564.03 88888.00 2016-09-08 00:19:57.410 252 11792.60 234.64 52563.99 88888.00 2016-09-08 00:19:57.910 252 11792.66 234.65 52563.96 88888.00 2016-09-08 00:19:58.410 252 11792.79 234.61 52563.87 88888.00 2016-09-08 00:19:58.910 252 11792.78 234.60 52563.84 88888.00 2016-09-08 00:19:59.410 252 11792.79 234.64 52563.81 88888.00 2016-09-08 00:19:59.910 252 11792.78 234.75 52563.78 88888.00 2016-09-08 00:20:00.410 252 11792.82 234.77 52563.77 88888.00 2016-09-08 00:20:00.910 252 11792.86 234.77 52563.76 88888.00 2016-09-08 00:20:01.410 252 11792.75 234.89 52563.86 88888.00 2016-09-08 00:20:01.910 252 11792.77 234.92 52563.81 88888.00 2016-09-08 00:20:02.410 252 11792.88 234.90 52563.71 88888.00 2016-09-08 00:20:02.910 252 11792.90 234.95 52563.75 88888.00 2016-09-08 00:20:03.410 252 11792.82 234.94 52563.78 88888.00 2016-09-08 00:20:03.910 252 11792.80 235.00 52563.78 88888.00 2016-09-08 00:20:04.410 252 11792.78 235.06 52563.77 88888.00 2016-09-08 00:20:04.910 252 11792.70 235.10 52563.84 88888.00 2016-09-08 00:20:05.410 252 11792.65 235.13 52563.89 88888.00 2016-09-08 00:20:05.910 252 11792.71 235.20 52563.86 88888.00 2016-09-08 00:20:06.410 252 11792.69 235.29 52563.87 88888.00 2016-09-08 00:20:06.910 252 11792.66 235.33 52563.88 88888.00 2016-09-08 00:20:07.410 252 11792.58 235.40 52563.95 88888.00 2016-09-08 00:20:07.910 252 11792.60 235.45 52563.93 88888.00 2016-09-08 00:20:08.410 252 11792.63 235.49 52563.90 88888.00 2016-09-08 00:20:08.910 252 11792.73 235.43 52563.82 88888.00 2016-09-08 00:20:09.410 252 11792.95 235.39 52563.63 88888.00 2016-09-08 00:20:09.910 252 11792.95 235.43 52563.66 88888.00 2016-09-08 00:20:10.410 252 11793.02 235.47 52563.59 88888.00 2016-09-08 00:20:10.910 252 11793.02 235.52 52563.61 88888.00 2016-09-08 00:20:11.410 252 11792.97 235.58 52563.69 88888.00 2016-09-08 00:20:11.910 252 11792.92 235.63 52563.71 88888.00 2016-09-08 00:20:12.410 252 11792.95 235.66 52563.70 88888.00 2016-09-08 00:20:12.910 252 11792.96 235.68 52563.72 88888.00 2016-09-08 00:20:13.410 252 11792.92 235.72 52563.75 88888.00 2016-09-08 00:20:13.910 252 11792.96 235.72 52563.67 88888.00 2016-09-08 00:20:14.410 252 11793.06 235.76 52563.63 88888.00 2016-09-08 00:20:14.910 252 11793.07 235.76 52563.63 88888.00 2016-09-08 00:20:15.410 252 11793.06 235.78 52563.63 88888.00 2016-09-08 00:20:15.910 252 11793.08 235.82 52563.64 88888.00 2016-09-08 00:20:16.410 252 11793.00 235.84 52563.68 88888.00 2016-09-08 00:20:16.910 252 11792.90 235.84 52563.69 88888.00 2016-09-08 00:20:17.410 252 11792.87 235.83 52563.72 88888.00 2016-09-08 00:20:17.910 252 11792.81 235.83 52563.76 88888.00 2016-09-08 00:20:18.410 252 11792.81 235.87 52563.75 88888.00 2016-09-08 00:20:18.910 252 11792.84 235.92 52563.77 88888.00 2016-09-08 00:20:19.410 252 11792.92 235.88 52563.75 88888.00 2016-09-08 00:20:19.910 252 11792.92 235.91 52563.69 88888.00 2016-09-08 00:20:20.410 252 11792.91 235.90 52563.69 88888.00 2016-09-08 00:20:20.910 252 11792.92 235.90 52563.68 88888.00 2016-09-08 00:20:21.410 252 11792.87 235.95 52563.73 88888.00 2016-09-08 00:20:21.910 252 11792.80 235.99 52563.81 88888.00 2016-09-08 00:20:22.410 252 11792.79 235.98 52563.80 88888.00 2016-09-08 00:20:22.910 252 11792.83 235.95 52563.72 88888.00 2016-09-08 00:20:23.410 252 11792.88 235.99 52563.67 88888.00 2016-09-08 00:20:23.910 252 11792.90 236.06 52563.71 88888.00 2016-09-08 00:20:24.410 252 11792.89 236.10 52563.72 88888.00 2016-09-08 00:20:24.910 252 11792.88 236.10 52563.68 88888.00 2016-09-08 00:20:25.410 252 11792.89 236.09 52563.66 88888.00 2016-09-08 00:20:25.910 252 11792.95 236.07 52563.63 88888.00 2016-09-08 00:20:26.410 252 11792.87 236.12 52563.66 88888.00 2016-09-08 00:20:26.910 252 11792.86 236.18 52563.66 88888.00 2016-09-08 00:20:27.410 252 11792.81 236.17 52563.75 88888.00 2016-09-08 00:20:27.910 252 11792.66 236.24 52563.86 88888.00 2016-09-08 00:20:28.410 252 11792.66 236.24 52563.85 88888.00 2016-09-08 00:20:28.910 252 11792.74 236.25 52563.81 88888.00 2016-09-08 00:20:29.410 252 11792.75 236.27 52563.81 88888.00 2016-09-08 00:20:29.910 252 11792.80 236.30 52563.76 88888.00 2016-09-08 00:20:30.410 252 11792.83 236.35 52563.71 88888.00 2016-09-08 00:20:30.910 252 11792.81 236.36 52563.70 88888.00 2016-09-08 00:20:31.410 252 11792.81 236.38 52563.67 88888.00 2016-09-08 00:20:31.910 252 11792.83 236.37 52563.66 88888.00 2016-09-08 00:20:32.410 252 11792.88 236.35 52563.63 88888.00 2016-09-08 00:20:32.910 252 11792.90 236.39 52563.64 88888.00 2016-09-08 00:20:33.410 252 11792.92 236.40 52563.68 88888.00 2016-09-08 00:20:33.910 252 11792.97 236.44 52563.68 88888.00 2016-09-08 00:20:34.410 252 11792.97 236.44 52563.64 88888.00 2016-09-08 00:20:34.910 252 11792.96 236.42 52563.61 88888.00 2016-09-08 00:20:35.411 252 11792.95 236.42 52563.62 88888.00 2016-09-08 00:20:35.911 252 11792.92 236.48 52563.64 88888.00 2016-09-08 00:20:36.411 252 11792.95 236.56 52563.66 88888.00 2016-09-08 00:20:36.911 252 11792.90 236.60 52563.70 88888.00 2016-09-08 00:20:37.411 252 11792.90 236.60 52563.69 88888.00 2016-09-08 00:20:37.911 252 11792.91 236.64 52563.70 88888.00 2016-09-08 00:20:38.411 252 11792.92 236.67 52563.68 88888.00 2016-09-08 00:20:38.911 252 11793.02 236.67 52563.58 88888.00 2016-09-08 00:20:39.411 252 11793.04 236.71 52563.52 88888.00 2016-09-08 00:20:39.911 252 11793.00 236.71 52563.51 88888.00 2016-09-08 00:20:40.411 252 11792.92 236.73 52563.61 88888.00 2016-09-08 00:20:40.911 252 11792.82 236.77 52563.69 88888.00 2016-09-08 00:20:41.411 252 11792.80 236.81 52563.69 88888.00 2016-09-08 00:20:41.911 252 11792.81 236.88 52563.69 88888.00 2016-09-08 00:20:42.411 252 11792.77 236.93 52563.77 88888.00 2016-09-08 00:20:42.911 252 11792.74 236.95 52563.79 88888.00 2016-09-08 00:20:43.411 252 11792.66 236.97 52563.79 88888.00 2016-09-08 00:20:43.911 252 11792.66 236.95 52563.72 88888.00 2016-09-08 00:20:44.411 252 11792.64 236.98 52563.77 88888.00 2016-09-08 00:20:44.911 252 11792.67 237.04 52563.77 88888.00 2016-09-08 00:20:45.411 252 11792.65 237.09 52563.75 88888.00 2016-09-08 00:20:45.911 252 11792.61 237.09 52563.72 88888.00 2016-09-08 00:20:46.411 252 11792.64 237.12 52563.72 88888.00 2016-09-08 00:20:46.911 252 11792.61 237.22 52563.75 88888.00 2016-09-08 00:20:47.411 252 11792.58 237.26 52563.73 88888.00 2016-09-08 00:20:47.911 252 11792.65 237.31 52563.73 88888.00 2016-09-08 00:20:48.411 252 11792.73 237.38 52563.72 88888.00 2016-09-08 00:20:48.911 252 11792.74 237.39 52563.77 88888.00 2016-09-08 00:20:49.411 252 11792.72 237.44 52563.80 88888.00 2016-09-08 00:20:49.911 252 11792.73 237.53 52563.78 88888.00 2016-09-08 00:20:50.411 252 11792.73 237.57 52563.80 88888.00 2016-09-08 00:20:50.911 252 11792.73 237.65 52563.84 88888.00 2016-09-08 00:20:51.411 252 11792.73 237.68 52563.82 88888.00 2016-09-08 00:20:51.911 252 11792.71 237.71 52563.84 88888.00 2016-09-08 00:20:52.411 252 11792.64 237.72 52563.90 88888.00 2016-09-08 00:20:52.911 252 11792.65 237.76 52563.90 88888.00 2016-09-08 00:20:53.411 252 11792.60 237.87 52563.94 88888.00 2016-09-08 00:20:53.911 252 11792.51 237.97 52564.02 88888.00 2016-09-08 00:20:54.411 252 11792.45 238.08 52564.11 88888.00 2016-09-08 00:20:54.911 252 11792.43 238.11 52564.15 88888.00 2016-09-08 00:20:55.411 252 11792.42 238.15 52564.15 88888.00 2016-09-08 00:20:55.911 252 11792.23 238.23 52564.30 88888.00 2016-09-08 00:20:56.411 252 11792.22 238.26 52564.32 88888.00 2016-09-08 00:20:56.911 252 11792.22 238.33 52564.32 88888.00 2016-09-08 00:20:57.411 252 11792.23 238.33 52564.28 88888.00 2016-09-08 00:20:57.911 252 11792.23 238.34 52564.26 88888.00 2016-09-08 00:20:58.411 252 11792.30 238.31 52564.17 88888.00 2016-09-08 00:20:58.911 252 11792.44 238.32 52564.07 88888.00 2016-09-08 00:20:59.411 252 11792.45 238.33 52564.01 88888.00 2016-09-08 00:20:59.911 252 11792.40 238.38 52564.04 88888.00 2016-09-08 00:21:00.411 252 11792.42 238.39 52564.01 88888.00 2016-09-08 00:21:00.911 252 11792.43 238.41 52563.95 88888.00 2016-09-08 00:21:01.411 252 11792.37 238.45 52563.98 88888.00 2016-09-08 00:21:01.911 252 11792.29 238.52 52564.06 88888.00 2016-09-08 00:21:02.411 252 11792.18 238.60 52564.17 88888.00 2016-09-08 00:21:02.911 252 11792.26 238.62 52564.11 88888.00 2016-09-08 00:21:03.411 252 11792.34 238.59 52563.99 88888.00 2016-09-08 00:21:03.911 252 11792.37 238.61 52563.96 88888.00 2016-09-08 00:21:04.411 252 11792.31 238.71 52564.02 88888.00 2016-09-08 00:21:04.911 252 11792.29 238.79 52564.04 88888.00 2016-09-08 00:21:05.411 252 11792.28 238.82 52564.02 88888.00 2016-09-08 00:21:05.911 252 11792.28 238.87 52563.99 88888.00 2016-09-08 00:21:06.411 252 11792.33 238.86 52563.97 88888.00 2016-09-08 00:21:06.911 252 11792.28 238.94 52564.02 88888.00 2016-09-08 00:21:07.411 252 11792.27 239.05 52564.04 88888.00 2016-09-08 00:21:07.911 252 11792.38 239.10 52564.02 88888.00 2016-09-08 00:21:08.411 252 11792.47 239.10 52563.90 88888.00 2016-09-08 00:21:08.911 252 11792.52 239.11 52563.81 88888.00 2016-09-08 00:21:09.411 252 11792.55 239.16 52563.78 88888.00 2016-09-08 00:21:09.911 252 11792.57 239.19 52563.73 88888.00 2016-09-08 00:21:10.411 252 11792.62 239.21 52563.75 88888.00 2016-09-08 00:21:10.911 252 11792.63 239.22 52563.82 88888.00 2016-09-08 00:21:11.411 252 11792.55 239.28 52563.88 88888.00 2016-09-08 00:21:11.911 252 11792.35 239.37 52564.01 88888.00 2016-09-08 00:21:12.411 252 11792.26 239.46 52564.11 88888.00 2016-09-08 00:21:12.911 252 11792.26 239.49 52564.13 88888.00 2016-09-08 00:21:13.411 252 11792.17 239.56 52564.22 88888.00 2016-09-08 00:21:13.911 252 11792.09 239.66 52564.28 88888.00 2016-09-08 00:21:14.411 252 11792.18 239.67 52564.20 88888.00 2016-09-08 00:21:14.911 252 11792.21 239.66 52564.13 88888.00 2016-09-08 00:21:15.411 252 11792.10 239.71 52564.20 88888.00 2016-09-08 00:21:15.911 252 11792.13 239.77 52564.20 88888.00 2016-09-08 00:21:16.411 252 11792.18 239.83 52564.20 88888.00 2016-09-08 00:21:16.911 252 11792.22 239.85 52564.15 88888.00 2016-09-08 00:21:17.411 252 11792.20 239.88 52564.16 88888.00 2016-09-08 00:21:17.911 252 11792.13 239.95 52564.23 88888.00 2016-09-08 00:21:18.411 252 11792.04 240.00 52564.28 88888.00 2016-09-08 00:21:18.911 252 11791.98 240.05 52564.32 88888.00 2016-09-08 00:21:19.411 252 11791.93 240.15 52564.34 88888.00 2016-09-08 00:21:19.911 252 11791.92 240.25 52564.38 88888.00 2016-09-08 00:21:20.411 252 11791.90 240.35 52564.39 88888.00 2016-09-08 00:21:20.911 252 11791.92 240.37 52564.33 88888.00 2016-09-08 00:21:21.411 252 11791.95 240.37 52564.29 88888.00 2016-09-08 00:21:21.911 252 11791.98 240.37 52564.26 88888.00 2016-09-08 00:21:22.411 252 11791.93 240.48 52564.26 88888.00 2016-09-08 00:21:22.911 252 11791.88 240.53 52564.33 88888.00 2016-09-08 00:21:23.411 252 11791.81 240.64 52564.46 88888.00 2016-09-08 00:21:23.911 252 11791.74 240.76 52564.50 88888.00 2016-09-08 00:21:24.411 252 11791.75 240.81 52564.49 88888.00 2016-09-08 00:21:24.911 252 11791.78 240.83 52564.46 88888.00 2016-09-08 00:21:25.411 252 11791.61 240.92 52564.64 88888.00 2016-09-08 00:21:25.911 252 11791.46 241.02 52564.74 88888.00 2016-09-08 00:21:26.411 252 11791.40 241.07 52564.75 88888.00 2016-09-08 00:21:26.911 252 11791.21 241.20 52564.93 88888.00 2016-09-08 00:21:27.411 252 11791.09 241.30 52565.03 88888.00 2016-09-08 00:21:27.911 252 11791.16 241.32 52565.00 88888.00 2016-09-08 00:21:28.411 252 11790.70 241.57 52565.44 88888.00 2016-09-08 00:21:28.911 252 11788.88 242.37 52567.27 88888.00 2016-09-08 00:21:29.411 252 11788.35 242.58 52567.75 88888.00 2016-09-08 00:21:29.911 252 11788.63 242.54 52567.45 88888.00 2016-09-08 00:21:30.411 252 11789.10 242.36 52566.99 88888.00 2016-09-08 00:21:30.911 252 11789.09 242.40 52566.99 88888.00 2016-09-08 00:21:31.411 252 11789.92 242.09 52566.15 88888.00 2016-09-08 00:21:31.911 252 11790.46 241.89 52565.65 88888.00 2016-09-08 00:21:32.411 252 11790.60 241.88 52565.53 88888.00 2016-09-08 00:21:32.911 252 11790.58 241.94 52565.53 88888.00 2016-09-08 00:21:33.411 252 11790.45 242.03 52565.60 88888.00 2016-09-08 00:21:33.911 252 11790.45 241.99 52565.57 88888.00 2016-09-08 00:21:34.411 252 11790.49 242.02 52565.53 88888.00 2016-09-08 00:21:34.911 252 11790.55 242.04 52565.45 88888.00 2016-09-08 00:21:35.411 252 11790.70 242.08 52565.35 88888.00 2016-09-08 00:21:35.911 252 11790.74 242.07 52565.34 88888.00 2016-09-08 00:21:36.411 252 11790.61 242.13 52565.44 88888.00 2016-09-08 00:21:36.911 252 11790.47 242.22 52565.54 88888.00 2016-09-08 00:21:37.411 252 11790.60 242.23 52565.44 88888.00 2016-09-08 00:21:37.911 252 11790.58 242.25 52565.45 88888.00 2016-09-08 00:21:38.411 252 11790.52 242.30 52565.44 88888.00 2016-09-08 00:21:38.911 252 11790.58 242.27 52565.37 88888.00 2016-09-08 00:21:39.411 252 11790.64 242.29 52565.30 88888.00 2016-09-08 00:21:39.911 252 11790.67 242.33 52565.26 88888.00 2016-09-08 00:21:40.411 252 11790.62 242.40 52565.32 88888.00 2016-09-08 00:21:40.911 252 11790.62 242.45 52565.32 88888.00 2016-09-08 00:21:41.411 252 11790.62 242.49 52565.29 88888.00 2016-09-08 00:21:41.911 252 11790.56 242.51 52565.32 88888.00 2016-09-08 00:21:42.411 252 11790.58 242.52 52565.29 88888.00 2016-09-08 00:21:42.911 252 11790.54 242.57 52565.28 88888.00 2016-09-08 00:21:43.411 252 11790.28 242.72 52565.49 88888.00 2016-09-08 00:21:43.911 252 11790.23 242.76 52565.56 88888.00 2016-09-08 00:21:44.411 252 11790.28 242.72 52565.53 88888.00 2016-09-08 00:21:44.911 252 11790.18 242.76 52565.53 88888.00 2016-09-08 00:21:45.411 252 11790.26 242.78 52565.46 88888.00 2016-09-08 00:21:45.911 252 11790.24 242.84 52565.47 88888.00 2016-09-08 00:21:46.411 252 11790.23 242.85 52565.45 88888.00 2016-09-08 00:21:46.911 252 11790.33 242.86 52565.38 88888.00 2016-09-08 00:21:47.411 252 11790.37 242.85 52565.34 88888.00 2016-09-08 00:21:47.911 252 11790.45 242.81 52565.23 88888.00 2016-09-08 00:21:48.411 252 11790.47 242.86 52565.20 88888.00 2016-09-08 00:21:48.911 252 11790.40 242.94 52565.23 88888.00 2016-09-08 00:21:49.411 252 11790.35 242.99 52565.26 88888.00 2016-09-08 00:21:49.911 252 11790.50 243.01 52565.21 88888.00 2016-09-08 00:21:50.411 252 11790.60 243.01 52565.08 88888.00 2016-09-08 00:21:50.911 252 11790.45 243.09 52565.12 88888.00 2016-09-08 00:21:51.411 252 11790.23 243.20 52565.40 88888.00 2016-09-08 00:21:51.911 252 11790.26 243.28 52565.44 88888.00 2016-09-08 00:21:52.411 252 11790.33 243.30 52565.38 88888.00 2016-09-08 00:21:52.911 252 11790.43 243.32 52565.32 88888.00 2016-09-08 00:21:53.411 252 11790.41 243.38 52565.34 88888.00 2016-09-08 00:21:53.911 252 11790.45 243.37 52565.27 88888.00 2016-09-08 00:21:54.411 252 11790.43 243.42 52565.26 88888.00 2016-09-08 00:21:54.911 252 11790.28 243.58 52565.39 88888.00 2016-09-08 00:21:55.411 252 11790.36 243.61 52565.34 88888.00 2016-09-08 00:21:55.911 252 11790.38 243.66 52565.29 88888.00 2016-09-08 00:21:56.411 252 11790.41 243.74 52565.31 88888.00 2016-09-08 00:21:56.911 252 11790.34 243.82 52565.45 88888.00 2016-09-08 00:21:57.411 252 11790.24 243.86 52565.53 88888.00 2016-09-08 00:21:57.911 252 11790.14 243.93 52565.61 88888.00 2016-09-08 00:21:58.411 252 11790.30 243.95 52565.52 88888.00 2016-09-08 00:21:58.911 252 11790.32 243.97 52565.49 88888.00 2016-09-08 00:21:59.411 252 11790.32 244.05 52565.46 88888.00 2016-09-08 00:21:59.911 252 11790.28 244.12 52565.46 88888.00 2016-09-08 00:22:00.411 252 11790.07 244.25 52565.69 88888.00 2016-09-08 00:22:00.911 252 11789.99 244.30 52565.80 88888.00 2016-09-08 00:22:01.411 252 11789.59 244.50 52566.11 88888.00 2016-09-08 00:22:01.911 252 11789.89 244.35 52565.80 88888.00 2016-09-08 00:22:02.411 252 11790.05 244.27 52565.66 88888.00 2016-09-08 00:22:02.911 252 11790.08 244.31 52565.60 88888.00 2016-09-08 00:22:03.411 252 11790.16 244.27 52565.49 88888.00 2016-09-08 00:22:03.911 252 11789.98 244.40 52565.63 88888.00 2016-09-08 00:22:04.411 252 11790.03 244.41 52565.57 88888.00 2016-09-08 00:22:04.911 252 11790.51 244.19 52565.18 88888.00 2016-09-08 00:22:05.411 252 11790.42 244.26 52565.27 88888.00 2016-09-08 00:22:05.911 252 11790.03 244.41 52565.51 88888.00 2016-09-08 00:22:06.411 252 11789.77 244.48 52565.71 88888.00 2016-09-08 00:22:06.911 252 11789.86 244.42 52565.62 88888.00 2016-09-08 00:22:07.411 252 11789.94 244.42 52565.55 88888.00 2016-09-08 00:22:07.911 252 11789.91 244.48 52565.57 88888.00 2016-09-08 00:22:08.411 252 11789.90 244.56 52565.56 88888.00 2016-09-08 00:22:08.911 252 11789.99 244.54 52565.48 88888.00 2016-09-08 00:22:09.411 252 11789.98 244.55 52565.51 88888.00 2016-09-08 00:22:09.911 252 11789.89 244.60 52565.56 88888.00 2016-09-08 00:22:10.411 252 11789.83 244.67 52565.64 88888.00 2016-09-08 00:22:10.911 252 11789.81 244.68 52565.63 88888.00 2016-09-08 00:22:11.411 252 11789.72 244.74 52565.73 88888.00 2016-09-08 00:22:11.911 252 11789.65 244.80 52565.83 88888.00 2016-09-08 00:22:12.411 252 11789.92 244.72 52565.54 88888.00 2016-09-08 00:22:12.911 252 11790.12 244.68 52565.36 88888.00 2016-09-08 00:22:13.411 252 11790.33 244.61 52565.18 88888.00 2016-09-08 00:22:13.911 252 11790.44 244.64 52565.12 88888.00 2016-09-08 00:22:14.411 252 11790.42 244.64 52565.11 88888.00 2016-09-08 00:22:14.911 252 11790.41 244.64 52565.12 88888.00 2016-09-08 00:22:15.411 252 11790.44 244.69 52565.14 88888.00 2016-09-08 00:22:15.911 252 11790.54 244.68 52565.07 88888.00 2016-09-08 00:22:16.411 252 11790.53 244.65 52565.04 88888.00 2016-09-08 00:22:16.911 252 11790.58 244.65 52565.00 88888.00 2016-09-08 00:22:17.411 252 11790.60 244.68 52564.98 88888.00 2016-09-08 00:22:17.911 252 11790.53 244.68 52564.95 88888.00 2016-09-08 00:22:18.411 252 11790.49 244.71 52565.00 88888.00 2016-09-08 00:22:18.911 252 11790.47 244.74 52565.04 88888.00 2016-09-08 00:22:19.411 252 11790.29 244.83 52565.17 88888.00 2016-09-08 00:22:19.911 252 11790.20 244.87 52565.21 88888.00 2016-09-08 00:22:20.411 252 11790.21 244.92 52565.21 88888.00 2016-09-08 00:22:20.911 252 11790.25 244.93 52565.13 88888.00 2016-09-08 00:22:21.411 252 11790.19 244.96 52565.18 88888.00 2016-09-08 00:22:21.911 252 11790.32 244.94 52565.13 88888.00 2016-09-08 00:22:22.411 252 11790.54 244.88 52564.91 88888.00 2016-09-08 00:22:22.911 252 11790.52 244.88 52564.88 88888.00 2016-09-08 00:22:23.411 252 11790.53 244.87 52564.85 88888.00 2016-09-08 00:22:23.911 252 11790.47 244.90 52564.93 88888.00 2016-09-08 00:22:24.411 252 11790.40 245.02 52565.02 88888.00 2016-09-08 00:22:24.911 252 11790.28 245.12 52565.19 88888.00 2016-09-08 00:22:25.411 252 11790.15 245.21 52565.32 88888.00 2016-09-08 00:22:25.911 252 11790.06 245.36 52565.44 88888.00 2016-09-08 00:22:26.411 252 11790.37 245.27 52565.16 88888.00 2016-09-08 00:22:26.911 252 11790.43 245.21 52565.05 88888.00 2016-09-08 00:22:27.411 252 11790.45 245.27 52565.02 88888.00 2016-09-08 00:22:27.911 252 11790.52 245.29 52565.02 88888.00 2016-09-08 00:22:28.411 252 11790.55 245.36 52565.03 88888.00 2016-09-08 00:22:28.911 252 11790.52 245.43 52565.04 88888.00 2016-09-08 00:22:29.411 252 11790.45 245.45 52565.07 88888.00 2016-09-08 00:22:29.911 252 11790.50 245.49 52565.11 88888.00 2016-09-08 00:22:30.411 252 11790.52 245.48 52565.09 88888.00 2016-09-08 00:22:30.911 252 11790.70 245.51 52565.02 88888.00 2016-09-08 00:22:31.411 252 11790.67 245.60 52565.11 88888.00 2016-09-08 00:22:31.911 252 11790.72 245.64 52565.11 88888.00 2016-09-08 00:22:32.411 252 11790.64 245.66 52565.17 88888.00 2016-09-08 00:22:32.911 252 11790.37 245.78 52565.40 88888.00 2016-09-08 00:22:33.411 252 11790.25 245.88 52565.54 88888.00 2016-09-08 00:22:33.911 252 11790.34 245.84 52565.43 88888.00 2016-09-08 00:22:34.411 252 11790.43 245.80 52565.35 88888.00 2016-09-08 00:22:34.911 252 11790.18 245.95 52565.49 88888.00 2016-09-08 00:22:35.411 252 11790.05 246.06 52565.70 88888.00 2016-09-08 00:22:35.911 252 11790.05 246.06 52565.66 88888.00 2016-09-08 00:22:36.411 252 11790.16 246.07 52565.64 88888.00 2016-09-08 00:22:36.911 252 11790.09 246.08 52565.66 88888.00 2016-09-08 00:22:37.411 252 11790.16 246.17 52565.69 88888.00 2016-09-08 00:22:37.911 252 11790.14 246.19 52565.71 88888.00 2016-09-08 00:22:38.411 252 11790.21 246.20 52565.58 88888.00 2016-09-08 00:22:38.911 252 11790.29 246.14 52565.51 88888.00 2016-09-08 00:22:39.411 252 11790.35 246.18 52565.47 88888.00 2016-09-08 00:22:39.911 252 11790.44 246.19 52565.39 88888.00 2016-09-08 00:22:40.411 252 11790.53 246.24 52565.35 88888.00 2016-09-08 00:22:40.911 252 11790.47 246.24 52565.29 88888.00 2016-09-08 00:22:41.411 252 11790.69 246.23 52565.16 88888.00 2016-09-08 00:22:41.911 252 11790.72 246.20 52565.10 88888.00 2016-09-08 00:22:42.411 252 11790.70 246.29 52565.16 88888.00 2016-09-08 00:22:42.911 252 11790.70 246.29 52565.11 88888.00 2016-09-08 00:22:43.411 252 11790.62 246.33 52565.13 88888.00 2016-09-08 00:22:43.911 252 11790.64 246.44 52565.18 88888.00 2016-09-08 00:22:44.411 252 11790.65 246.40 52565.13 88888.00 2016-09-08 00:22:44.911 252 11790.90 246.37 52565.00 88888.00 2016-09-08 00:22:45.411 252 11791.14 246.24 52564.75 88888.00 2016-09-08 00:22:45.911 252 11791.35 246.15 52564.55 88888.00 2016-09-08 00:22:46.411 252 11791.51 246.18 52564.48 88888.00 2016-09-08 00:22:46.911 252 11791.47 246.22 52564.47 88888.00 2016-09-08 00:22:47.411 252 11791.52 246.23 52564.45 88888.00 2016-09-08 00:22:47.911 252 11791.55 246.32 52564.46 88888.00 2016-09-08 00:22:48.411 252 11791.51 246.30 52564.42 88888.00 2016-09-08 00:22:48.911 252 11791.51 246.29 52564.41 88888.00 2016-09-08 00:22:49.411 252 11791.72 246.32 52564.30 88888.00 2016-09-08 00:22:49.911 252 11791.76 246.32 52564.22 88888.00 2016-09-08 00:22:50.411 252 11791.75 246.28 52564.20 88888.00 2016-09-08 00:22:50.911 252 11791.83 246.28 52564.21 88888.00 2016-09-08 00:22:51.411 252 11791.79 246.35 52564.23 88888.00 2016-09-08 00:22:51.911 252 11791.51 246.46 52564.41 88888.00 2016-09-08 00:22:52.411 252 11791.38 246.54 52564.50 88888.00 2016-09-08 00:22:52.911 252 11791.50 246.61 52564.50 88888.00 2016-09-08 00:22:53.411 252 11791.12 246.77 52564.86 88888.00 2016-09-08 00:22:53.911 252 11790.93 246.84 52564.98 88888.00 2016-09-08 00:22:54.411 252 11791.09 246.85 52564.90 88888.00 2016-09-08 00:22:54.911 252 11790.97 246.93 52565.01 88888.00 2016-09-08 00:22:55.411 252 11790.86 246.93 52565.03 88888.00 2016-09-08 00:22:55.911 252 11790.98 246.95 52564.95 88888.00 2016-09-08 00:22:56.411 252 11791.15 246.94 52564.83 88888.00 2016-09-08 00:22:56.911 252 11791.12 246.92 52564.81 88888.00 2016-09-08 00:22:57.411 252 11791.07 246.95 52564.83 88888.00 2016-09-08 00:22:57.911 252 11791.13 247.05 52564.83 88888.00 2016-09-08 00:22:58.411 252 11791.05 247.04 52564.82 88888.00 2016-09-08 00:22:58.911 252 11790.93 247.08 52564.87 88888.00 2016-09-08 00:22:59.411 252 11790.89 247.16 52564.96 88888.00 2016-09-08 00:22:59.911 252 11790.76 247.26 52565.16 88888.00 2016-09-08 00:23:00.411 252 11790.59 247.27 52565.19 88888.00 2016-09-08 00:23:00.911 252 11790.59 247.33 52565.21 88888.00 2016-09-08 00:23:01.411 252 11790.42 247.51 52565.43 88888.00 2016-09-08 00:23:01.911 252 11789.88 247.71 52565.93 88888.00 2016-09-08 00:23:02.411 252 11789.53 247.88 52566.34 88888.00 2016-09-08 00:23:02.911 252 11789.29 248.08 52566.68 88888.00 2016-09-08 00:23:03.411 252 11789.14 248.12 52566.76 88888.00 2016-09-08 00:23:03.911 252 11789.27 248.14 52566.70 88888.00 2016-09-08 00:23:04.411 252 11789.28 248.22 52566.68 88888.00 2016-09-08 00:23:04.911 252 11789.28 248.22 52566.66 88888.00 2016-09-08 00:23:05.412 252 11789.44 248.24 52566.58 88888.00 2016-09-08 00:23:05.912 252 11789.36 248.29 52566.62 88888.00 2016-09-08 00:23:06.412 252 11789.19 248.32 52566.72 88888.00 2016-09-08 00:23:06.912 252 11789.23 248.40 52566.75 88888.00 2016-09-08 00:23:07.412 252 11789.22 248.42 52566.73 88888.00 2016-09-08 00:23:07.912 252 11789.16 248.46 52566.76 88888.00 2016-09-08 00:23:08.412 252 11789.24 248.55 52566.78 88888.00 2016-09-08 00:23:08.912 252 11789.19 248.60 52566.78 88888.00 2016-09-08 00:23:09.412 252 11789.12 248.62 52566.75 88888.00 2016-09-08 00:23:09.912 252 11789.20 248.63 52566.77 88888.00 2016-09-08 00:23:10.412 252 11789.12 248.72 52566.86 88888.00 2016-09-08 00:23:10.912 252 11789.11 248.70 52566.79 88888.00 2016-09-08 00:23:11.412 252 11789.54 248.57 52566.41 88888.00 2016-09-08 00:23:11.912 252 11789.68 248.56 52566.31 88888.00 2016-09-08 00:23:12.412 252 11789.51 248.61 52566.43 88888.00 2016-09-08 00:23:12.912 252 11789.46 248.67 52566.53 88888.00 2016-09-08 00:23:13.412 252 11790.00 248.56 52566.09 88888.00 2016-09-08 00:23:13.912 252 11790.99 248.23 52565.12 88888.00 2016-09-08 00:23:14.412 252 11791.00 248.23 52565.08 88888.00 2016-09-08 00:23:14.912 252 11790.82 248.26 52565.19 88888.00 2016-09-08 00:23:15.412 252 11790.74 248.31 52565.19 88888.00 2016-09-08 00:23:15.912 252 11790.56 248.43 52565.37 88888.00 2016-09-08 00:23:16.412 252 11790.61 248.48 52565.44 88888.00 2016-09-08 00:23:16.912 252 11790.59 248.60 52565.57 88888.00 2016-09-08 00:23:17.412 252 11790.35 248.82 52565.86 88888.00 2016-09-08 00:23:17.912 252 11790.02 249.03 52566.17 88888.00 2016-09-08 00:23:18.412 252 11790.43 248.88 52565.75 88888.00 2016-09-08 00:23:18.912 252 11790.63 248.72 52565.51 88888.00 2016-09-08 00:23:19.412 252 11790.40 248.84 52565.70 88888.00 2016-09-08 00:23:19.912 252 11790.61 248.84 52565.52 88888.00 2016-09-08 00:23:20.412 252 11790.65 248.86 52565.53 88888.00 2016-09-08 00:23:20.912 252 11790.76 248.88 52565.52 88888.00 2016-09-08 00:23:21.412 252 11790.77 248.94 52565.51 88888.00 2016-09-08 00:23:21.912 252 11790.67 249.01 52565.66 88888.00 2016-09-08 00:23:22.412 252 11790.54 249.15 52565.87 88888.00 2016-09-08 00:23:22.912 252 11790.30 249.33 52566.09 88888.00 2016-09-08 00:23:23.412 252 11790.24 249.40 52566.15 88888.00 2016-09-08 00:23:23.912 252 11790.23 249.40 52566.17 88888.00 2016-09-08 00:23:24.412 252 11790.41 249.31 52566.01 88888.00 2016-09-08 00:23:24.912 252 11790.56 249.31 52565.83 88888.00 2016-09-08 00:23:25.412 252 11790.23 249.47 52566.15 88888.00 2016-09-08 00:23:25.912 252 11790.25 249.45 52566.06 88888.00 2016-09-08 00:23:26.412 252 11790.59 249.29 52565.66 88888.00 2016-09-08 00:23:26.912 252 11791.61 248.87 52564.66 88888.00 2016-09-08 00:23:27.412 252 11791.96 248.81 52564.32 88888.00 2016-09-08 00:23:27.912 252 11792.17 248.76 52564.17 88888.00 2016-09-08 00:23:28.412 252 11792.29 248.76 52564.14 88888.00 2016-09-08 00:23:28.912 252 11792.33 248.78 52564.13 88888.00 2016-09-08 00:23:29.412 252 11792.23 248.77 52564.19 88888.00 2016-09-08 00:23:29.912 252 11792.07 248.85 52564.31 88888.00 2016-09-08 00:23:30.412 252 11791.96 248.86 52564.35 88888.00 2016-09-08 00:23:30.912 252 11791.90 248.91 52564.40 88888.00 2016-09-08 00:23:31.412 252 11791.88 248.99 52564.40 88888.00 2016-09-08 00:23:31.912 252 11791.84 249.04 52564.38 88888.00 2016-09-08 00:23:32.412 252 11791.88 249.09 52564.41 88888.00 2016-09-08 00:23:32.912 252 11791.94 249.09 52564.39 88888.00 2016-09-08 00:23:33.412 252 11791.98 249.10 52564.40 88888.00 2016-09-08 00:23:33.912 252 11791.96 249.10 52564.42 88888.00 2016-09-08 00:23:34.412 252 11791.93 249.09 52564.39 88888.00 2016-09-08 00:23:34.912 252 11791.86 249.09 52564.37 88888.00 2016-09-08 00:23:35.412 252 11791.85 249.08 52564.37 88888.00 2016-09-08 00:23:35.912 252 11791.85 249.14 52564.37 88888.00 2016-09-08 00:23:36.412 252 11791.90 249.24 52564.37 88888.00 2016-09-08 00:23:36.912 252 11791.98 249.30 52564.34 88888.00 2016-09-08 00:23:37.412 252 11792.04 249.33 52564.31 88888.00 2016-09-08 00:23:37.912 252 11792.00 249.34 52564.30 88888.00 2016-09-08 00:23:38.412 252 11791.88 249.34 52564.29 88888.00 2016-09-08 00:23:38.912 252 11791.83 249.35 52564.28 88888.00 2016-09-08 00:23:39.412 252 11791.85 249.43 52564.30 88888.00 2016-09-08 00:23:39.912 252 11791.82 249.56 52564.40 88888.00 2016-09-08 00:23:40.412 252 11791.33 249.83 52564.90 88888.00 2016-09-08 00:23:40.912 252 11790.45 250.25 52565.84 88888.00 2016-09-08 00:23:41.412 252 11790.82 250.10 52565.45 88888.00 2016-09-08 00:23:41.912 252 11791.03 249.96 52565.17 88888.00 2016-09-08 00:23:42.412 252 11790.81 249.97 52565.22 88888.00 2016-09-08 00:23:42.912 252 11790.69 250.03 52565.35 88888.00 2016-09-08 00:23:43.412 252 11790.78 250.04 52565.28 88888.00 2016-09-08 00:23:43.912 252 11790.86 250.08 52565.22 88888.00 2016-09-08 00:23:44.412 252 11790.88 250.13 52565.26 88888.00 2016-09-08 00:23:44.912 252 11791.03 250.17 52565.19 88888.00 2016-09-08 00:23:45.412 252 11791.23 250.14 52565.05 88888.00 2016-09-08 00:23:45.912 252 11791.25 250.12 52564.95 88888.00 2016-09-08 00:23:46.412 252 11791.25 250.08 52564.83 88888.00 2016-09-08 00:23:46.912 252 11791.26 250.12 52564.81 88888.00 2016-09-08 00:23:47.412 252 11791.29 250.14 52564.83 88888.00 2016-09-08 00:23:47.912 252 11791.35 250.24 52564.84 88888.00 2016-09-08 00:23:48.412 252 11791.32 250.25 52564.84 88888.00 2016-09-08 00:23:48.912 252 11791.25 250.27 52564.82 88888.00 2016-09-08 00:23:49.412 252 11791.21 250.34 52564.82 88888.00 2016-09-08 00:23:49.912 252 11791.21 250.43 52564.83 88888.00 2016-09-08 00:23:50.412 252 11791.19 250.51 52564.88 88888.00 2016-09-08 00:23:50.912 252 11791.15 250.54 52564.96 88888.00 2016-09-08 00:23:51.412 252 11790.98 250.58 52565.10 88888.00 2016-09-08 00:23:51.912 252 11790.90 250.60 52565.16 88888.00 2016-09-08 00:23:52.412 252 11790.93 250.66 52565.16 88888.00 2016-09-08 00:23:52.912 252 11791.03 250.76 52565.12 88888.00 2016-09-08 00:23:53.412 252 11791.08 250.75 52565.03 88888.00 2016-09-08 00:23:53.912 252 11791.03 250.76 52565.00 88888.00 2016-09-08 00:23:54.412 252 11791.12 250.76 52564.92 88888.00 2016-09-08 00:23:54.912 252 11791.30 250.79 52564.85 88888.00 2016-09-08 00:23:55.412 252 11791.34 250.81 52564.81 88888.00 2016-09-08 00:23:55.912 252 11791.21 250.85 52564.83 88888.00 2016-09-08 00:23:56.412 252 11791.23 250.89 52564.79 88888.00 2016-09-08 00:23:56.912 252 11791.50 250.89 52564.61 88888.00 2016-09-08 00:23:57.412 252 11791.55 250.90 52564.50 88888.00 2016-09-08 00:23:57.912 252 11791.57 250.95 52564.51 88888.00 2016-09-08 00:23:58.412 252 11791.63 251.01 52564.50 88888.00 2016-09-08 00:23:58.912 252 11791.44 251.04 52564.59 88888.00 2016-09-08 00:23:59.412 252 11791.44 251.09 52564.51 88888.00 2016-09-08 00:23:59.912 252 11791.60 251.12 52564.47 88888.00 2016-09-08 00:24:00.412 252 11791.51 251.15 52564.55 88888.00 2016-09-08 00:24:00.912 252 11791.43 251.22 52564.59 88888.00 2016-09-08 00:24:01.412 252 11791.55 251.27 52564.58 88888.00 2016-09-08 00:24:01.912 252 11791.50 251.32 52564.56 88888.00 2016-09-08 00:24:02.412 252 11791.51 251.42 52564.49 88888.00 2016-09-08 00:24:02.912 252 11791.50 251.46 52564.51 88888.00 2016-09-08 00:24:03.412 252 11791.33 251.51 52564.58 88888.00 2016-09-08 00:24:03.912 252 11791.26 251.68 52564.70 88888.00 2016-09-08 00:24:04.412 252 11791.15 251.72 52564.83 88888.00 2016-09-08 00:24:04.912 252 11791.15 251.75 52564.88 88888.00 2016-09-08 00:24:05.412 252 11791.19 251.78 52564.91 88888.00 2016-09-08 00:24:05.912 252 11791.12 251.82 52564.93 88888.00 2016-09-08 00:24:06.412 252 11791.14 251.92 52564.93 88888.00 2016-09-08 00:24:06.912 252 11791.11 251.97 52564.98 88888.00 2016-09-08 00:24:07.412 252 11791.04 252.00 52564.98 88888.00 2016-09-08 00:24:07.912 252 11791.14 252.04 52564.91 88888.00 2016-09-08 00:24:08.412 252 11791.15 252.02 52564.81 88888.00 2016-09-08 00:24:08.912 252 11791.24 252.07 52564.79 88888.00 2016-09-08 00:24:09.412 252 11791.22 252.09 52564.81 88888.00 2016-09-08 00:24:09.912 252 11791.21 252.16 52564.81 88888.00 2016-09-08 00:24:10.412 252 11791.24 252.17 52564.84 88888.00 2016-09-08 00:24:10.912 252 11791.23 252.18 52564.83 88888.00 2016-09-08 00:24:11.412 252 11791.31 252.23 52564.85 88888.00 2016-09-08 00:24:11.912 252 11791.26 252.24 52564.85 88888.00 2016-09-08 00:24:12.412 252 11791.25 252.29 52564.87 88888.00 2016-09-08 00:24:12.912 252 11791.17 252.31 52564.90 88888.00 2016-09-08 00:24:13.412 252 11791.15 252.37 52564.99 88888.00 2016-09-08 00:24:13.912 252 11791.12 252.37 52565.00 88888.00 2016-09-08 00:24:14.412 252 11791.24 252.38 52564.91 88888.00 2016-09-08 00:24:14.912 252 11791.28 252.36 52564.82 88888.00 2016-09-08 00:24:15.412 252 11791.30 252.38 52564.79 88888.00 2016-09-08 00:24:15.912 252 11791.21 252.45 52564.83 88888.00 2016-09-08 00:24:16.412 252 11791.22 252.48 52564.85 88888.00 2016-09-08 00:24:16.912 252 11791.24 252.49 52564.90 88888.00 2016-09-08 00:24:17.412 252 11791.31 252.47 52564.84 88888.00 2016-09-08 00:24:17.912 252 11791.37 252.45 52564.77 88888.00 2016-09-08 00:24:18.412 252 11791.51 252.45 52564.68 88888.00 2016-09-08 00:24:18.912 252 11791.58 252.40 52564.66 88888.00 2016-09-08 00:24:19.412 252 11791.64 252.49 52564.63 88888.00 2016-09-08 00:24:19.912 252 11791.64 252.47 52564.61 88888.00 2016-09-08 00:24:20.412 252 11791.75 252.45 52564.59 88888.00 2016-09-08 00:24:20.912 252 11791.72 252.46 52564.58 88888.00 2016-09-08 00:24:21.412 252 11791.74 252.48 52564.59 88888.00 2016-09-08 00:24:21.912 252 11791.70 252.45 52564.60 88888.00 2016-09-08 00:24:22.412 252 11791.68 252.52 52564.64 88888.00 2016-09-08 00:24:22.912 252 11791.66 252.59 52564.64 88888.00 2016-09-08 00:24:23.412 252 11791.66 252.64 52564.65 88888.00 2016-09-08 00:24:23.912 252 11791.67 252.65 52564.70 88888.00 2016-09-08 00:24:24.412 252 11791.59 252.68 52564.74 88888.00 2016-09-08 00:24:24.912 252 11791.60 252.74 52564.72 88888.00 2016-09-08 00:24:25.412 252 11791.65 252.74 52564.65 88888.00 2016-09-08 00:24:25.912 252 11791.78 252.73 52564.52 88888.00 2016-09-08 00:24:26.412 252 11791.77 252.74 52564.54 88888.00 2016-09-08 00:24:26.912 252 11791.81 252.74 52564.48 88888.00 2016-09-08 00:24:27.412 252 11791.87 252.73 52564.47 88888.00 2016-09-08 00:24:27.912 252 11791.87 252.70 52564.47 88888.00 2016-09-08 00:24:28.412 252 11791.90 252.74 52564.48 88888.00 2016-09-08 00:24:28.912 252 11791.91 252.79 52564.54 88888.00 2016-09-08 00:24:29.412 252 11791.90 252.83 52564.49 88888.00 2016-09-08 00:24:29.912 252 11791.96 252.82 52564.46 88888.00 2016-09-08 00:24:30.412 252 11791.95 252.83 52564.49 88888.00 2016-09-08 00:24:30.912 252 11791.92 252.84 52564.48 88888.00 2016-09-08 00:24:31.412 252 11791.95 252.84 52564.47 88888.00 2016-09-08 00:24:31.912 252 11791.99 252.83 52564.41 88888.00 2016-09-08 00:24:32.412 252 11792.05 252.87 52564.41 88888.00 2016-09-08 00:24:32.912 252 11791.93 252.95 52564.60 88888.00 2016-09-08 00:24:33.412 252 11791.68 253.04 52564.81 88888.00 2016-09-08 00:24:33.912 252 11791.61 253.03 52564.90 88888.00 2016-09-08 00:24:34.412 252 11791.59 253.04 52564.92 88888.00 2016-09-08 00:24:34.912 252 11791.55 253.05 52564.99 88888.00 2016-09-08 00:24:35.412 252 11791.23 253.21 52565.35 88888.00 2016-09-08 00:24:35.912 252 11791.43 253.13 52565.13 88888.00 2016-09-08 00:24:36.412 252 11791.63 253.04 52564.96 88888.00 2016-09-08 00:24:36.912 252 11791.66 253.03 52564.93 88888.00 2016-09-08 00:24:37.412 252 11791.43 253.12 52565.13 88888.00 2016-09-08 00:24:37.912 252 11791.43 253.12 52565.18 88888.00 2016-09-08 00:24:38.412 252 11791.58 252.99 52564.95 88888.00 2016-09-08 00:24:38.912 252 11791.64 252.95 52564.94 88888.00 2016-09-08 00:24:39.412 252 11791.56 252.95 52565.10 88888.00 2016-09-08 00:24:39.912 252 11791.19 253.10 52565.52 88888.00 2016-09-08 00:24:40.412 252 11791.00 253.15 52565.73 88888.00 2016-09-08 00:24:40.912 252 11790.96 253.12 52565.73 88888.00 2016-09-08 00:24:41.412 252 11791.00 253.10 52565.71 88888.00 2016-09-08 00:24:41.912 252 11791.23 252.94 52565.39 88888.00 2016-09-08 00:24:42.412 252 11791.91 252.74 52564.77 88888.00 2016-09-08 00:24:42.912 252 11792.13 252.65 52564.54 88888.00 2016-09-08 00:24:43.412 252 11792.14 252.59 52564.49 88888.00 2016-09-08 00:24:43.912 252 11792.23 252.54 52564.43 88888.00 2016-09-08 00:24:44.412 252 11792.33 252.45 52564.38 88888.00 2016-09-08 00:24:44.912 252 11792.42 252.40 52564.30 88888.00 2016-09-08 00:24:45.412 252 11792.46 252.43 52564.29 88888.00 2016-09-08 00:24:45.912 252 11792.47 252.45 52564.30 88888.00 2016-09-08 00:24:46.412 252 11792.48 252.45 52564.30 88888.00 2016-09-08 00:24:46.912 252 11792.47 252.39 52564.31 88888.00 2016-09-08 00:24:47.412 252 11792.46 252.37 52564.31 88888.00 2016-09-08 00:24:47.912 252 11792.51 252.35 52564.37 88888.00 2016-09-08 00:24:48.412 252 11792.51 252.36 52564.46 88888.00 2016-09-08 00:24:48.912 252 11792.47 252.39 52564.46 88888.00 2016-09-08 00:24:49.412 252 11792.48 252.44 52564.39 88888.00 2016-09-08 00:24:49.912 252 11792.53 252.43 52564.33 88888.00 2016-09-08 00:24:50.412 252 11792.63 252.37 52564.25 88888.00 2016-09-08 00:24:50.912 252 11792.69 252.34 52564.23 88888.00 2016-09-08 00:24:51.412 252 11792.71 252.29 52564.22 88888.00 2016-09-08 00:24:51.912 252 11792.77 252.28 52564.25 88888.00 2016-09-08 00:24:52.412 252 11792.74 252.29 52564.26 88888.00 2016-09-08 00:24:52.912 252 11792.81 252.26 52564.17 88888.00 2016-09-08 00:24:53.412 252 11792.71 252.33 52564.26 88888.00 2016-09-08 00:24:53.912 252 11792.56 252.38 52564.47 88888.00 2016-09-08 00:24:54.412 252 11792.53 252.37 52564.51 88888.00 2016-09-08 00:24:54.912 252 11792.45 252.37 52564.58 88888.00 2016-09-08 00:24:55.412 252 11792.51 252.41 52564.60 88888.00 2016-09-08 00:24:55.912 252 11792.49 252.41 52564.60 88888.00 2016-09-08 00:24:56.412 252 11792.46 252.40 52564.66 88888.00 2016-09-08 00:24:56.912 252 11792.47 252.45 52564.67 88888.00 2016-09-08 00:24:57.412 252 11792.53 252.40 52564.60 88888.00 2016-09-08 00:24:57.912 252 11792.55 252.46 52564.59 88888.00 2016-09-08 00:24:58.412 252 11792.62 252.43 52564.60 88888.00 2016-09-08 00:24:58.912 252 11792.64 252.37 52564.56 88888.00 2016-09-08 00:24:59.412 252 11792.69 252.34 52564.54 88888.00 2016-09-08 00:24:59.912 252 11792.73 252.34 52564.51 88888.00 2016-09-08 00:25:00.412 252 11792.73 252.34 52564.54 88888.00 2016-09-08 00:25:00.912 252 11792.65 252.41 52564.64 88888.00 2016-09-08 00:25:01.412 252 11792.64 252.43 52564.68 88888.00 2016-09-08 00:25:01.912 252 11792.47 252.46 52564.85 88888.00 2016-09-08 00:25:02.412 252 11792.46 252.45 52564.90 88888.00 2016-09-08 00:25:02.912 252 11792.56 252.47 52564.85 88888.00 2016-09-08 00:25:03.412 252 11792.47 252.48 52564.93 88888.00 2016-09-08 00:25:03.912 252 11792.30 252.56 52565.12 88888.00 2016-09-08 00:25:04.412 252 11792.26 252.57 52565.21 88888.00 2016-09-08 00:25:04.912 252 11792.34 252.56 52565.11 88888.00 2016-09-08 00:25:05.412 252 11792.44 252.54 52565.03 88888.00 2016-09-08 00:25:05.912 252 11792.23 252.69 52565.31 88888.00 2016-09-08 00:25:06.412 252 11792.27 252.70 52565.34 88888.00 2016-09-08 00:25:06.912 252 11792.65 252.55 52564.98 88888.00 2016-09-08 00:25:07.412 252 11792.92 252.45 52564.74 88888.00 2016-09-08 00:25:07.912 252 11792.96 252.43 52564.72 88888.00 2016-09-08 00:25:08.412 252 11792.96 252.45 52564.68 88888.00 2016-09-08 00:25:08.912 252 11792.95 252.47 52564.66 88888.00 2016-09-08 00:25:09.412 252 11792.95 252.50 52564.72 88888.00 2016-09-08 00:25:09.912 252 11792.77 252.55 52564.93 88888.00 2016-09-08 00:25:10.412 252 11792.95 252.53 52564.81 88888.00 2016-09-08 00:25:10.912 252 11793.05 252.54 52564.70 88888.00 2016-09-08 00:25:11.412 252 11793.48 252.33 52564.29 88888.00 2016-09-08 00:25:11.912 252 11793.52 252.36 52564.29 88888.00 2016-09-08 00:25:12.412 252 11793.70 252.31 52564.14 88888.00 2016-09-08 00:25:12.912 252 11793.77 252.29 52564.12 88888.00 2016-09-08 00:25:13.412 252 11793.76 252.31 52564.14 88888.00 2016-09-08 00:25:13.912 252 11793.74 252.35 52564.13 88888.00 2016-09-08 00:25:14.412 252 11793.76 252.34 52564.13 88888.00 2016-09-08 00:25:14.912 252 11793.80 252.36 52564.12 88888.00 2016-09-08 00:25:15.412 252 11793.85 252.36 52564.10 88888.00 2016-09-08 00:25:15.912 252 11793.84 252.38 52564.13 88888.00 2016-09-08 00:25:16.412 252 11793.85 252.40 52564.14 88888.00 2016-09-08 00:25:16.912 252 11793.86 252.40 52564.15 88888.00 2016-09-08 00:25:17.412 252 11793.75 252.45 52564.28 88888.00 2016-09-08 00:25:17.912 252 11793.69 252.48 52564.34 88888.00 2016-09-08 00:25:18.412 252 11793.70 252.56 52564.39 88888.00 2016-09-08 00:25:18.912 252 11793.94 252.50 52564.17 88888.00 2016-09-08 00:25:19.412 252 11794.05 252.47 52564.05 88888.00 2016-09-08 00:25:19.912 252 11794.09 252.47 52564.05 88888.00 2016-09-08 00:25:20.412 252 11794.13 252.46 52563.98 88888.00 2016-09-08 00:25:20.912 252 11794.19 252.41 52563.95 88888.00 2016-09-08 00:25:21.412 252 11794.26 252.46 52563.93 88888.00 2016-09-08 00:25:21.912 252 11794.22 252.47 52563.99 88888.00 2016-09-08 00:25:22.412 252 11794.15 252.50 52564.02 88888.00 2016-09-08 00:25:22.912 252 11794.20 252.47 52563.97 88888.00 2016-09-08 00:25:23.412 252 11794.20 252.50 52563.95 88888.00 2016-09-08 00:25:23.912 252 11794.15 252.59 52564.04 88888.00 2016-09-08 00:25:24.412 252 11794.15 252.65 52564.05 88888.00 2016-09-08 00:25:24.912 252 11794.07 252.68 52564.14 88888.00 2016-09-08 00:25:25.412 252 11794.09 252.74 52564.14 88888.00 2016-09-08 00:25:25.912 252 11794.09 252.73 52564.11 88888.00 2016-09-08 00:25:26.412 252 11793.98 252.83 52564.20 88888.00 2016-09-08 00:25:26.912 252 11794.10 252.82 52564.12 88888.00 2016-09-08 00:25:27.412 252 11794.11 252.77 52564.10 88888.00 2016-09-08 00:25:27.912 252 11794.05 252.79 52564.15 88888.00 2016-09-08 00:25:28.412 252 11794.30 252.69 52563.90 88888.00 2016-09-08 00:25:28.912 252 11794.51 252.65 52563.71 88888.00 2016-09-08 00:25:29.412 252 11794.58 252.67 52563.66 88888.00 2016-09-08 00:25:29.912 252 11794.63 252.68 52563.64 88888.00 2016-09-08 00:25:30.413 252 11794.62 252.72 52563.70 88888.00 2016-09-08 00:25:30.913 252 11794.57 252.83 52563.73 88888.00 2016-09-08 00:25:31.413 252 11794.46 252.84 52563.78 88888.00 2016-09-08 00:25:31.913 252 11794.42 252.83 52563.81 88888.00 2016-09-08 00:25:32.413 252 11794.49 252.81 52563.78 88888.00 2016-09-08 00:25:32.913 252 11794.49 252.83 52563.73 88888.00 2016-09-08 00:25:33.413 252 11794.49 252.85 52563.72 88888.00 2016-09-08 00:25:33.913 252 11794.51 252.91 52563.75 88888.00 2016-09-08 00:25:34.413 252 11794.53 252.91 52563.72 88888.00 2016-09-08 00:25:34.913 252 11794.53 252.87 52563.75 88888.00 2016-09-08 00:25:35.413 252 11794.56 252.85 52563.76 88888.00 2016-09-08 00:25:35.913 252 11794.53 252.84 52563.81 88888.00 2016-09-08 00:25:36.413 252 11794.47 252.89 52563.81 88888.00 2016-09-08 00:25:36.913 252 11794.44 252.98 52563.82 88888.00 2016-09-08 00:25:37.413 252 11794.47 253.01 52563.86 88888.00 2016-09-08 00:25:37.913 252 11794.55 252.99 52563.86 88888.00 2016-09-08 00:25:38.413 252 11794.60 253.03 52563.79 88888.00 2016-09-08 00:25:38.913 252 11794.57 253.07 52563.79 88888.00 2016-09-08 00:25:39.413 252 11794.56 253.13 52563.81 88888.00 2016-09-08 00:25:39.913 252 11794.53 253.17 52563.84 88888.00 2016-09-08 00:25:40.413 252 11794.48 253.21 52563.93 88888.00 2016-09-08 00:25:40.913 252 11794.45 253.24 52563.95 88888.00 2016-09-08 00:25:41.413 252 11794.54 253.23 52563.86 88888.00 2016-09-08 00:25:41.913 252 11794.58 253.23 52563.81 88888.00 2016-09-08 00:25:42.413 252 11794.57 253.27 52563.85 88888.00 2016-09-08 00:25:42.913 252 11794.67 253.26 52563.80 88888.00 2016-09-08 00:25:43.413 252 11795.51 252.92 52562.98 88888.00 2016-09-08 00:25:43.913 252 11796.07 252.70 52562.44 88888.00 2016-09-08 00:25:44.413 252 11796.14 252.72 52562.34 88888.00 2016-09-08 00:25:44.913 252 11796.04 252.81 52562.38 88888.00 2016-09-08 00:25:45.413 252 11796.11 252.76 52562.31 88888.00 2016-09-08 00:25:45.913 252 11796.19 252.72 52562.27 88888.00 2016-09-08 00:25:46.413 252 11796.13 252.79 52562.34 88888.00 2016-09-08 00:25:46.913 252 11796.09 252.85 52562.36 88888.00 2016-09-08 00:25:47.413 252 11796.17 252.89 52562.30 88888.00 2016-09-08 00:25:47.913 252 11796.31 252.89 52562.21 88888.00 2016-09-08 00:25:48.413 252 11796.38 252.86 52562.13 88888.00 2016-09-08 00:25:48.913 252 11796.41 252.85 52562.14 88888.00 2016-09-08 00:25:49.413 252 11796.44 252.87 52562.10 88888.00 2016-09-08 00:25:49.913 252 11796.47 252.89 52562.10 88888.00 2016-09-08 00:25:50.413 252 11796.48 252.85 52562.13 88888.00 2016-09-08 00:25:50.913 252 11796.48 252.92 52562.13 88888.00 2016-09-08 00:25:51.413 252 11796.47 252.96 52562.17 88888.00 2016-09-08 00:25:51.913 252 11796.48 252.99 52562.12 88888.00 2016-09-08 00:25:52.413 252 11796.44 253.02 52562.12 88888.00 2016-09-08 00:25:52.913 252 11796.49 253.01 52562.08 88888.00 2016-09-08 00:25:53.413 252 11796.57 252.96 52562.01 88888.00 2016-09-08 00:25:53.913 252 11796.59 253.01 52561.99 88888.00 2016-09-08 00:25:54.413 252 11796.66 253.02 52561.96 88888.00 2016-09-08 00:25:54.913 252 11796.68 253.02 52561.91 88888.00 2016-09-08 00:25:55.413 252 11796.66 253.05 52561.91 88888.00 2016-09-08 00:25:55.913 252 11796.64 253.03 52561.94 88888.00 2016-09-08 00:25:56.413 252 11796.63 253.03 52561.96 88888.00 2016-09-08 00:25:56.913 252 11796.67 253.05 52561.92 88888.00 2016-09-08 00:25:57.413 252 11796.69 253.01 52561.90 88888.00 2016-09-08 00:25:57.913 252 11796.67 253.01 52561.82 88888.00 2016-09-08 00:25:58.413 252 11796.68 253.01 52561.82 88888.00 2016-09-08 00:25:58.913 252 11796.72 253.02 52561.78 88888.00 2016-09-08 00:25:59.413 252 11796.69 253.04 52561.83 88888.00 2016-09-08 00:25:59.913 252 11796.65 253.06 52561.85 88888.00 2016-09-08 00:26:00.413 252 11796.69 253.08 52561.82 88888.00 2016-09-08 00:26:00.913 252 11796.69 253.08 52561.83 88888.00 2016-09-08 00:26:01.413 252 11796.69 253.11 52561.85 88888.00 2016-09-08 00:26:01.913 252 11796.66 253.10 52561.81 88888.00 2016-09-08 00:26:02.413 252 11796.67 253.10 52561.74 88888.00 2016-09-08 00:26:02.913 252 11796.72 253.14 52561.73 88888.00 2016-09-08 00:26:03.413 252 11796.70 253.14 52561.74 88888.00 2016-09-08 00:26:03.913 252 11796.67 253.16 52561.70 88888.00 2016-09-08 00:26:04.413 252 11796.64 253.21 52561.74 88888.00 2016-09-08 00:26:04.913 252 11796.59 253.21 52561.78 88888.00 2016-09-08 00:26:05.413 252 11796.63 253.16 52561.75 88888.00 2016-09-08 00:26:05.913 252 11796.61 253.16 52561.75 88888.00 2016-09-08 00:26:06.413 252 11796.60 253.20 52561.76 88888.00 2016-09-08 00:26:06.913 252 11796.48 253.26 52561.82 88888.00 2016-09-08 00:26:07.413 252 11796.42 253.25 52561.87 88888.00 2016-09-08 00:26:07.913 252 11796.35 253.25 52561.93 88888.00 2016-09-08 00:26:08.413 252 11796.32 253.31 52561.99 88888.00 2016-09-08 00:26:08.913 252 11796.26 253.34 52561.99 88888.00 2016-09-08 00:26:09.413 252 11796.20 253.32 52562.02 88888.00 2016-09-08 00:26:09.913 252 11796.03 253.34 52562.13 88888.00 2016-09-08 00:26:10.413 252 11796.02 253.33 52562.13 88888.00 2016-09-08 00:26:10.913 252 11796.05 253.30 52562.08 88888.00 2016-09-08 00:26:11.413 252 11795.99 253.33 52562.16 88888.00 2016-09-08 00:26:11.913 252 11795.97 253.33 52562.20 88888.00 2016-09-08 00:26:12.413 252 11796.00 253.31 52562.14 88888.00 2016-09-08 00:26:12.913 252 11796.05 253.26 52562.08 88888.00 2016-09-08 00:26:13.413 252 11796.09 253.23 52562.01 88888.00 2016-09-08 00:26:13.913 252 11796.15 253.21 52561.94 88888.00 2016-09-08 00:26:14.413 252 11796.17 253.20 52561.91 88888.00 2016-09-08 00:26:14.913 252 11796.16 253.20 52561.87 88888.00 2016-09-08 00:26:15.413 252 11796.19 253.20 52561.86 88888.00 2016-09-08 00:26:15.913 252 11796.19 253.20 52561.84 88888.00 2016-09-08 00:26:16.413 252 11796.20 253.17 52561.83 88888.00 2016-09-08 00:26:16.913 252 11796.21 253.18 52561.79 88888.00 2016-09-08 00:26:17.413 252 11796.28 253.17 52561.74 88888.00 2016-09-08 00:26:17.913 252 11796.23 253.17 52561.75 88888.00 2016-09-08 00:26:18.413 252 11796.19 253.17 52561.78 88888.00 2016-09-08 00:26:18.913 252 11796.12 253.23 52561.79 88888.00 2016-09-08 00:26:19.413 252 11796.06 253.25 52561.83 88888.00 2016-09-08 00:26:19.913 252 11796.02 253.26 52561.87 88888.00 2016-09-08 00:26:20.413 252 11795.87 253.26 52562.02 88888.00 2016-09-08 00:26:20.913 252 11795.95 253.23 52561.96 88888.00 2016-09-08 00:26:21.413 252 11796.05 253.20 52561.86 88888.00 2016-09-08 00:26:21.913 252 11796.11 253.15 52561.83 88888.00 2016-09-08 00:26:22.413 252 11796.16 253.14 52561.78 88888.00 2016-09-08 00:26:22.913 252 11796.19 253.14 52561.69 88888.00 2016-09-08 00:26:23.413 252 11796.25 253.10 52561.57 88888.00 2016-09-08 00:26:23.913 252 11796.26 253.06 52561.59 88888.00 2016-09-08 00:26:24.413 252 11796.13 253.08 52561.76 88888.00 2016-09-08 00:26:24.913 252 11796.07 253.08 52561.84 88888.00 2016-09-08 00:26:25.413 252 11796.11 253.06 52561.81 88888.00 2016-09-08 00:26:25.913 252 11796.15 253.01 52561.78 88888.00 2016-09-08 00:26:26.413 252 11796.19 253.02 52561.75 88888.00 2016-09-08 00:26:26.913 252 11796.29 252.98 52561.69 88888.00 2016-09-08 00:26:27.413 252 11796.30 252.95 52561.69 88888.00 2016-09-08 00:26:27.913 252 11796.31 252.96 52561.73 88888.00 2016-09-08 00:26:28.413 252 11796.28 252.98 52561.72 88888.00 2016-09-08 00:26:28.913 252 11796.33 252.96 52561.64 88888.00 2016-09-08 00:26:29.413 252 11796.34 252.97 52561.64 88888.00 2016-09-08 00:26:29.913 252 11796.31 252.95 52561.66 88888.00 2016-09-08 00:26:30.413 252 11796.28 252.99 52561.70 88888.00 2016-09-08 00:26:30.913 252 11796.22 252.97 52561.74 88888.00 2016-09-08 00:26:31.413 252 11796.24 252.99 52561.75 88888.00 2016-09-08 00:26:31.913 252 11796.24 253.01 52561.74 88888.00 2016-09-08 00:26:32.413 252 11796.26 252.99 52561.70 88888.00 2016-09-08 00:26:32.913 252 11796.31 252.96 52561.67 88888.00 2016-09-08 00:26:33.413 252 11796.32 252.96 52561.65 88888.00 2016-09-08 00:26:33.913 252 11796.21 252.96 52561.75 88888.00 2016-09-08 00:26:34.413 252 11796.08 252.98 52561.88 88888.00 2016-09-08 00:26:34.913 252 11796.13 252.98 52561.84 88888.00 2016-09-08 00:26:35.413 252 11796.21 252.92 52561.75 88888.00 2016-09-08 00:26:35.913 252 11796.26 252.89 52561.70 88888.00 2016-09-08 00:26:36.413 252 11796.31 252.91 52561.68 88888.00 2016-09-08 00:26:36.913 252 11796.30 252.93 52561.72 88888.00 2016-09-08 00:26:37.413 252 11796.31 252.94 52561.74 88888.00 2016-09-08 00:26:37.913 252 11796.34 252.92 52561.72 88888.00 2016-09-08 00:26:38.413 252 11796.37 252.89 52561.73 88888.00 2016-09-08 00:26:38.913 252 11796.39 252.91 52561.68 88888.00 2016-09-08 00:26:39.413 252 11796.32 252.91 52561.69 88888.00 2016-09-08 00:26:39.913 252 11796.28 252.89 52561.68 88888.00 2016-09-08 00:26:40.413 252 11796.30 252.87 52561.72 88888.00 2016-09-08 00:26:40.913 252 11796.26 252.89 52561.74 88888.00 2016-09-08 00:26:41.413 252 11796.31 252.87 52561.74 88888.00 2016-09-08 00:26:41.913 252 11796.40 252.82 52561.70 88888.00 2016-09-08 00:26:42.413 252 11796.53 252.78 52561.61 88888.00 2016-09-08 00:26:42.913 252 11796.53 252.78 52561.59 88888.00 2016-09-08 00:26:43.413 252 11796.06 252.94 52562.01 88888.00 2016-09-08 00:26:43.913 252 11795.78 253.02 52562.27 88888.00 2016-09-08 00:26:44.413 252 11795.82 252.99 52562.27 88888.00 2016-09-08 00:26:44.913 252 11795.82 252.99 52562.27 88888.00 2016-09-08 00:26:45.413 252 11795.76 253.02 52562.30 88888.00 2016-09-08 00:26:45.913 252 11795.65 253.08 52562.38 88888.00 2016-09-08 00:26:46.413 252 11795.68 253.11 52562.38 88888.00 2016-09-08 00:26:46.913 252 11795.70 253.12 52562.38 88888.00 2016-09-08 00:26:47.413 252 11795.69 253.13 52562.44 88888.00 2016-09-08 00:26:47.913 252 11795.71 253.10 52562.39 88888.00 2016-09-08 00:26:48.413 252 11795.71 253.11 52562.37 88888.00 2016-09-08 00:26:48.913 252 11795.78 253.12 52562.31 88888.00 2016-09-08 00:26:49.413 252 11795.78 253.08 52562.34 88888.00 2016-09-08 00:26:49.913 252 11795.81 253.01 52562.36 88888.00 2016-09-08 00:26:50.413 252 11795.84 253.01 52562.37 88888.00 2016-09-08 00:26:50.913 252 11795.79 253.01 52562.36 88888.00 2016-09-08 00:26:51.413 252 11795.78 252.97 52562.36 88888.00 2016-09-08 00:26:51.913 252 11795.81 252.93 52562.31 88888.00 2016-09-08 00:26:52.413 252 11795.86 252.91 52562.25 88888.00 2016-09-08 00:26:52.913 252 11795.94 252.89 52562.21 88888.00 2016-09-08 00:26:53.413 252 11796.06 252.83 52562.13 88888.00 2016-09-08 00:26:53.913 252 11796.15 252.81 52562.08 88888.00 2016-09-08 00:26:54.413 252 11796.20 252.78 52562.02 88888.00 2016-09-08 00:26:54.913 252 11796.19 252.82 52562.08 88888.00 2016-09-08 00:26:55.413 252 11796.14 252.83 52562.10 88888.00 2016-09-08 00:26:55.913 252 11796.13 252.82 52562.12 88888.00 2016-09-08 00:26:56.413 252 11796.19 252.76 52562.09 88888.00 2016-09-08 00:26:56.913 252 11796.21 252.75 52562.04 88888.00 2016-09-08 00:26:57.413 252 11796.25 252.76 52562.01 88888.00 2016-09-08 00:26:57.913 252 11796.29 252.74 52562.01 88888.00 2016-09-08 00:26:58.413 252 11796.31 252.74 52561.99 88888.00 2016-09-08 00:26:58.913 252 11796.24 252.75 52562.06 88888.00 2016-09-08 00:26:59.413 252 11796.15 252.75 52562.16 88888.00 2016-09-08 00:26:59.913 252 11796.12 252.73 52562.19 88888.00 2016-09-08 00:27:00.413 252 11796.12 252.69 52562.23 88888.00 2016-09-08 00:27:00.913 252 11796.19 252.72 52562.19 88888.00 2016-09-08 00:27:01.413 252 11796.25 252.69 52562.10 88888.00 2016-09-08 00:27:01.913 252 11796.28 252.74 52562.05 88888.00 2016-09-08 00:27:02.413 252 11796.28 252.75 52562.08 88888.00 2016-09-08 00:27:02.913 252 11796.28 252.69 52562.10 88888.00 2016-09-08 00:27:03.413 252 11796.24 252.68 52562.13 88888.00 2016-09-08 00:27:03.913 252 11796.19 252.73 52562.19 88888.00 2016-09-08 00:27:04.413 252 11796.14 252.78 52562.27 88888.00 2016-09-08 00:27:04.913 252 11795.99 252.87 52562.45 88888.00 2016-09-08 00:27:05.413 252 11795.91 252.91 52562.52 88888.00 2016-09-08 00:27:05.913 252 11795.86 252.94 52562.52 88888.00 2016-09-08 00:27:06.413 252 11795.82 252.96 52562.55 88888.00 2016-09-08 00:27:06.913 252 11795.76 252.95 52562.61 88888.00 2016-09-08 00:27:07.413 252 11795.47 253.04 52562.90 88888.00 2016-09-08 00:27:07.913 252 11795.28 253.11 52563.11 88888.00 2016-09-08 00:27:08.413 252 11795.20 253.18 52563.19 88888.00 2016-09-08 00:27:08.913 252 11795.16 253.21 52563.26 88888.00 2016-09-08 00:27:09.413 252 11795.09 253.23 52563.32 88888.00 2016-09-08 00:27:09.913 252 11795.20 253.17 52563.23 88888.00 2016-09-08 00:27:10.413 252 11795.24 253.15 52563.22 88888.00 2016-09-08 00:27:10.913 252 11795.30 253.12 52563.16 88888.00 2016-09-08 00:27:11.413 252 11795.50 253.07 52562.94 88888.00 2016-09-08 00:27:11.913 252 11795.72 252.99 52562.70 88888.00 2016-09-08 00:27:12.413 252 11795.79 252.94 52562.58 88888.00 2016-09-08 00:27:12.913 252 11795.96 252.87 52562.43 88888.00 2016-09-08 00:27:13.413 252 11796.24 252.75 52562.13 88888.00 2016-09-08 00:27:13.913 252 11796.29 252.74 52562.14 88888.00 2016-09-08 00:27:14.413 252 11796.08 252.83 52562.37 88888.00 2016-09-08 00:27:14.913 252 11796.03 252.86 52562.45 88888.00 2016-09-08 00:27:15.413 252 11796.35 252.70 52562.11 88888.00 2016-09-08 00:27:15.913 252 11796.64 252.56 52561.83 88888.00 2016-09-08 00:27:16.413 252 11796.64 252.55 52561.81 88888.00 2016-09-08 00:27:16.913 252 11796.52 252.56 52561.88 88888.00 2016-09-08 00:27:17.413 252 11796.51 252.58 52561.88 88888.00 2016-09-08 00:27:17.913 252 11796.53 252.60 52561.87 88888.00 2016-09-08 00:27:18.413 252 11796.50 252.63 52561.92 88888.00 2016-09-08 00:27:18.913 252 11796.51 252.60 52561.99 88888.00 2016-09-08 00:27:19.413 252 11796.51 252.60 52561.95 88888.00 2016-09-08 00:27:19.913 252 11796.53 252.62 52561.94 88888.00 2016-09-08 00:27:20.413 252 11796.53 252.63 52561.94 88888.00 2016-09-08 00:27:20.913 252 11796.50 252.63 52561.95 88888.00 2016-09-08 00:27:21.413 252 11796.48 252.64 52561.93 88888.00 2016-09-08 00:27:21.913 252 11796.46 252.66 52561.93 88888.00 2016-09-08 00:27:22.413 252 11796.47 252.66 52561.92 88888.00 2016-09-08 00:27:22.913 252 11796.48 252.65 52561.88 88888.00 2016-09-08 00:27:23.413 252 11796.49 252.63 52561.86 88888.00 2016-09-08 00:27:23.913 252 11796.56 252.65 52561.83 88888.00 2016-09-08 00:27:24.413 252 11796.63 252.66 52561.78 88888.00 2016-09-08 00:27:24.913 252 11796.57 252.72 52561.84 88888.00 2016-09-08 00:27:25.413 252 11796.55 252.73 52561.86 88888.00 2016-09-08 00:27:25.913 252 11796.68 252.63 52561.70 88888.00 2016-09-08 00:27:26.413 252 11796.74 252.60 52561.64 88888.00 2016-09-08 00:27:26.913 252 11796.75 252.60 52561.68 88888.00 2016-09-08 00:27:27.413 252 11796.72 252.62 52561.73 88888.00 2016-09-08 00:27:27.913 252 11796.68 252.60 52561.75 88888.00 2016-09-08 00:27:28.413 252 11796.70 252.64 52561.76 88888.00 2016-09-08 00:27:28.913 252 11796.68 252.66 52561.79 88888.00 2016-09-08 00:27:29.413 252 11796.63 252.72 52561.84 88888.00 2016-09-08 00:27:29.913 252 11796.38 252.83 52562.08 88888.00 2016-09-08 00:27:30.413 252 11795.85 253.03 52562.60 88888.00 2016-09-08 00:27:30.913 252 11795.78 253.01 52562.62 88888.00 2016-09-08 00:27:31.413 252 11795.29 253.20 52563.14 88888.00 2016-09-08 00:27:31.913 252 11795.02 253.36 52563.44 88888.00 2016-09-08 00:27:32.413 252 11795.12 253.32 52563.31 88888.00 2016-09-08 00:27:32.913 252 11795.14 253.32 52563.26 88888.00 2016-09-08 00:27:33.413 252 11795.12 253.30 52563.24 88888.00 2016-09-08 00:27:33.913 252 11795.67 253.12 52562.67 88888.00 2016-09-08 00:27:34.413 252 11795.98 253.03 52562.37 88888.00 2016-09-08 00:27:34.913 252 11796.03 253.04 52562.28 88888.00 2016-09-08 00:27:35.413 252 11796.06 253.04 52562.28 88888.00 2016-09-08 00:27:35.913 252 11796.03 253.10 52562.30 88888.00 2016-09-08 00:27:36.413 252 11796.02 253.11 52562.32 88888.00 2016-09-08 00:27:36.913 252 11795.97 253.08 52562.30 88888.00 2016-09-08 00:27:37.413 252 11795.94 253.08 52562.30 88888.00 2016-09-08 00:27:37.913 252 11795.96 253.12 52562.31 88888.00 2016-09-08 00:27:38.413 252 11795.99 253.13 52562.26 88888.00 2016-09-08 00:27:38.913 252 11795.93 253.17 52562.35 88888.00 2016-09-08 00:27:39.413 252 11795.81 253.21 52562.39 88888.00 2016-09-08 00:27:39.913 252 11795.49 253.31 52562.71 88888.00 2016-09-08 00:27:40.413 252 11795.18 253.49 52562.99 88888.00 2016-09-08 00:27:40.913 252 11794.95 253.57 52563.23 88888.00 2016-09-08 00:27:41.413 252 11794.74 253.66 52563.47 88888.00 2016-09-08 00:27:41.913 252 11794.59 253.73 52563.61 88888.00 2016-09-08 00:27:42.413 252 11794.48 253.78 52563.73 88888.00 2016-09-08 00:27:42.913 252 11794.41 253.81 52563.79 88888.00 2016-09-08 00:27:43.413 252 11794.44 253.83 52563.73 88888.00 2016-09-08 00:27:43.913 252 11794.45 253.81 52563.67 88888.00 2016-09-08 00:27:44.413 252 11794.45 253.83 52563.61 88888.00 2016-09-08 00:27:44.913 252 11794.56 253.80 52563.47 88888.00 2016-09-08 00:27:45.413 252 11794.67 253.79 52563.36 88888.00 2016-09-08 00:27:45.913 252 11794.73 253.82 52563.27 88888.00 2016-09-08 00:27:46.413 252 11795.01 253.69 52562.97 88888.00 2016-09-08 00:27:46.913 252 11795.20 253.63 52562.78 88888.00 2016-09-08 00:27:47.413 252 11795.32 253.60 52562.62 88888.00 2016-09-08 00:27:47.913 252 11795.41 253.63 52562.49 88888.00 2016-09-08 00:27:48.413 252 11795.44 253.64 52562.43 88888.00 2016-09-08 00:27:48.913 252 11795.45 253.69 52562.37 88888.00 2016-09-08 00:27:49.413 252 11795.41 253.71 52562.32 88888.00 2016-09-08 00:27:49.913 252 11795.38 253.76 52562.35 88888.00 2016-09-08 00:27:50.413 252 11795.36 253.90 52562.34 88888.00 2016-09-08 00:27:50.913 252 11795.25 253.99 52562.45 88888.00 2016-09-08 00:27:51.413 252 11795.19 254.07 52562.55 88888.00 2016-09-08 00:27:51.913 252 11795.25 254.13 52562.54 88888.00 2016-09-08 00:27:52.413 252 11795.27 254.17 52562.50 88888.00 2016-09-08 00:27:52.913 252 11795.35 254.21 52562.41 88888.00 2016-09-08 00:27:53.413 252 11795.40 254.27 52562.37 88888.00 2016-09-08 00:27:53.913 252 11795.49 254.31 52562.29 88888.00 2016-09-08 00:27:54.413 252 11795.52 254.36 52562.31 88888.00 2016-09-08 00:27:54.913 252 11795.45 254.43 52562.32 88888.00 2016-09-08 00:27:55.413 252 11795.52 254.43 52562.27 88888.00 2016-09-08 00:27:55.913 252 11795.60 254.51 52562.22 88888.00 2016-09-08 00:27:56.413 252 11795.68 254.63 52562.19 88888.00 2016-09-08 00:27:56.913 252 11795.65 254.75 52562.20 88888.00 2016-09-08 00:27:57.413 252 11795.59 254.85 52562.22 88888.00 2016-09-08 00:27:57.913 252 11795.58 254.87 52562.25 88888.00 2016-09-08 00:27:58.413 252 11795.58 254.93 52562.19 88888.00 2016-09-08 00:27:58.913 252 11795.56 255.07 52562.12 88888.00 2016-09-08 00:27:59.413 252 11795.59 255.20 52562.20 88888.00 2016-09-08 00:27:59.913 252 11795.63 255.28 52562.23 88888.00 2016-09-08 00:28:00.413 252 11795.67 255.36 52562.20 88888.00 2016-09-08 00:28:00.913 252 11795.67 255.46 52562.18 88888.00 2016-09-08 00:28:01.413 252 11795.62 255.55 52562.23 88888.00 2016-09-08 00:28:01.913 252 11795.50 255.68 52562.36 88888.00 2016-09-08 00:28:02.413 252 11795.40 255.78 52562.47 88888.00 2016-09-08 00:28:02.913 252 11795.40 255.89 52562.49 88888.00 2016-09-08 00:28:03.413 252 11795.51 255.97 52562.44 88888.00 2016-09-08 00:28:03.913 252 11795.50 256.09 52562.48 88888.00 2016-09-08 00:28:04.413 252 11795.52 256.20 52562.50 88888.00 2016-09-08 00:28:04.913 252 11795.56 256.26 52562.46 88888.00 2016-09-08 00:28:05.413 252 11795.60 256.30 52562.41 88888.00 2016-09-08 00:28:05.913 252 11795.67 256.35 52562.37 88888.00 2016-09-08 00:28:06.413 252 11795.74 256.35 52562.26 88888.00 2016-09-08 00:28:06.913 252 11795.82 256.37 52562.21 88888.00 2016-09-08 00:28:07.413 252 11795.89 256.41 52562.19 88888.00 2016-09-08 00:28:07.913 252 11795.89 256.46 52562.23 88888.00 2016-09-08 00:28:08.413 252 11796.02 256.45 52562.16 88888.00 2016-09-08 00:28:08.913 252 11796.16 256.47 52562.05 88888.00 2016-09-08 00:28:09.413 252 11796.29 256.44 52561.92 88888.00 2016-09-08 00:28:09.913 252 11796.31 256.41 52561.84 88888.00 2016-09-08 00:28:10.413 252 11796.31 256.38 52561.85 88888.00 2016-09-08 00:28:10.913 252 11796.35 256.35 52561.85 88888.00 2016-09-08 00:28:11.413 252 11796.44 256.32 52561.83 88888.00 2016-09-08 00:28:11.913 252 11796.50 256.23 52561.75 88888.00 2016-09-08 00:28:12.413 252 11796.60 256.16 52561.65 88888.00 2016-09-08 00:28:12.913 252 11796.76 256.04 52561.50 88888.00 2016-09-08 00:28:13.413 252 11796.81 255.95 52561.47 88888.00 2016-09-08 00:28:13.913 252 11796.96 255.78 52561.32 88888.00 2016-09-08 00:28:14.413 252 11797.04 255.65 52561.24 88888.00 2016-09-08 00:28:14.913 252 11796.78 255.62 52561.52 88888.00 2016-09-08 00:28:15.404 252 11796.83 255.55 52561.47 88888.00 2016-09-08 00:28:15.904 252 11796.90 255.45 52561.39 88888.00 2016-09-08 00:28:16.404 252 11796.91 255.33 52561.35 88888.00 2016-09-08 00:28:16.904 252 11797.01 255.15 52561.22 88888.00 2016-09-08 00:28:17.404 252 11797.05 254.98 52561.15 88888.00 2016-09-08 00:28:17.904 252 11797.09 254.88 52561.08 88888.00 2016-09-08 00:28:18.404 252 11797.16 254.73 52561.04 88888.00 2016-09-08 00:28:18.904 252 11797.14 254.57 52561.02 88888.00 2016-09-08 00:28:19.404 252 11797.20 254.47 52560.96 88888.00 2016-09-08 00:28:19.904 252 11797.20 254.33 52560.89 88888.00 2016-09-08 00:28:20.404 252 11797.17 254.20 52560.86 88888.00 2016-09-08 00:28:20.904 252 11797.17 254.07 52560.84 88888.00 2016-09-08 00:28:21.404 252 11797.11 253.91 52560.86 88888.00 2016-09-08 00:28:21.904 252 11797.12 253.72 52560.78 88888.00 2016-09-08 00:28:22.404 252 11797.17 253.57 52560.71 88888.00 2016-09-08 00:28:22.904 252 11797.17 253.44 52560.68 88888.00 2016-09-08 00:28:23.404 252 11797.19 253.30 52560.62 88888.00 2016-09-08 00:28:23.904 252 11797.23 253.11 52560.53 88888.00 2016-09-08 00:28:24.404 252 11797.22 252.95 52560.54 88888.00 2016-09-08 00:28:24.904 252 11797.25 252.77 52560.45 88888.00 2016-09-08 00:28:25.404 252 11797.25 252.57 52560.36 88888.00 2016-09-08 00:28:25.904 252 11797.31 252.38 52560.24 88888.00 2016-09-08 00:28:26.404 252 11797.19 252.27 52560.38 88888.00 2016-09-08 00:28:26.904 252 11797.49 251.94 52560.00 88888.00 2016-09-08 00:28:27.404 252 11797.87 251.57 52559.59 88888.00 2016-09-08 00:28:27.904 252 11797.96 251.37 52559.45 88888.00 2016-09-08 00:28:28.404 252 11798.02 251.10 52559.29 88888.00 2016-09-08 00:28:28.904 252 11798.01 250.88 52559.23 88888.00 2016-09-08 00:28:29.404 252 11798.01 250.74 52559.21 88888.00 2016-09-08 00:28:29.904 252 11798.01 250.60 52559.21 88888.00 2016-09-08 00:28:30.404 252 11798.01 250.44 52559.13 88888.00 2016-09-08 00:28:30.904 252 11798.01 250.26 52559.09 88888.00 2016-09-08 00:28:31.404 252 11798.00 250.07 52559.06 88888.00 2016-09-08 00:28:31.904 252 11797.95 249.97 52559.09 88888.00 2016-09-08 00:28:32.404 252 11797.93 249.85 52559.12 88888.00 2016-09-08 00:28:32.904 252 11797.96 249.71 52559.10 88888.00 2016-09-08 00:28:33.404 252 11797.96 249.52 52559.08 88888.00 2016-09-08 00:28:33.904 252 11797.84 249.45 52559.19 88888.00 2016-09-08 00:28:34.404 252 11797.81 249.35 52559.17 88888.00 2016-09-08 00:28:34.904 252 11797.83 249.21 52559.11 88888.00 2016-09-08 00:28:35.404 252 11797.81 249.07 52559.06 88888.00 2016-09-08 00:28:35.904 252 11797.81 248.94 52559.06 88888.00 2016-09-08 00:28:36.404 252 11797.82 248.85 52559.03 88888.00 2016-09-08 00:28:36.904 252 11797.75 248.78 52559.11 88888.00 2016-09-08 00:28:37.404 252 11797.62 248.69 52559.23 88888.00 2016-09-08 00:28:37.904 252 11797.55 248.56 52559.32 88888.00 2016-09-08 00:28:38.404 252 11797.53 248.43 52559.35 88888.00 2016-09-08 00:28:38.904 252 11797.53 248.28 52559.36 88888.00 2016-09-08 00:28:39.404 252 11797.57 248.19 52559.29 88888.00 2016-09-08 00:28:39.904 252 11797.62 248.08 52559.24 88888.00 2016-09-08 00:28:40.404 252 11797.62 247.92 52559.22 88888.00 2016-09-08 00:28:40.904 252 11797.60 247.79 52559.22 88888.00 2016-09-08 00:28:41.404 252 11797.61 247.70 52559.21 88888.00 2016-09-08 00:28:41.904 252 11797.63 247.63 52559.24 88888.00 2016-09-08 00:28:42.404 252 11797.54 247.54 52559.29 88888.00 2016-09-08 00:28:42.904 252 11797.72 247.37 52559.12 88888.00 2016-09-08 00:28:43.404 252 11797.79 247.25 52559.04 88888.00 2016-09-08 00:28:43.904 252 11797.51 247.27 52559.32 88888.00 2016-09-08 00:28:44.404 252 11797.47 247.17 52559.39 88888.00 2016-09-08 00:28:44.904 252 11797.56 247.04 52559.28 88888.00 2016-09-08 00:28:45.404 252 11797.79 246.90 52559.11 88888.00 2016-09-08 00:28:45.904 252 11797.84 246.82 52559.14 88888.00 2016-09-08 00:28:46.404 252 11797.92 246.72 52559.09 88888.00 2016-09-08 00:28:46.904 252 11798.00 246.67 52559.06 88888.00 2016-09-08 00:28:47.404 252 11798.05 246.59 52559.08 88888.00 2016-09-08 00:28:47.904 252 11798.12 246.58 52559.12 88888.00 2016-09-08 00:28:48.404 252 11798.08 246.57 52559.22 88888.00 2016-09-08 00:28:48.904 252 11797.98 246.53 52559.27 88888.00 2016-09-08 00:28:49.404 252 11798.00 246.54 52559.32 88888.00 2016-09-08 00:28:49.904 252 11797.74 246.64 52559.61 88888.00 2016-09-08 00:28:50.404 252 11797.81 246.58 52559.59 88888.00 2016-09-08 00:28:50.904 252 11797.95 246.54 52559.53 88888.00 2016-09-08 00:28:51.404 252 11798.02 246.50 52559.52 88888.00 2016-09-08 00:28:51.904 252 11798.10 246.49 52559.49 88888.00 2016-09-08 00:28:52.404 252 11798.07 246.46 52559.50 88888.00 2016-09-08 00:28:52.904 252 11798.32 246.33 52559.29 88888.00 2016-09-08 00:28:53.404 252 11798.56 246.23 52559.09 88888.00 2016-09-08 00:28:53.904 252 11798.62 246.22 52559.09 88888.00 2016-09-08 00:28:54.404 252 11798.66 246.25 52559.10 88888.00 2016-09-08 00:28:54.904 252 11798.65 246.30 52559.06 88888.00 2016-09-08 00:28:55.404 252 11798.69 246.29 52559.03 88888.00 2016-09-08 00:28:55.904 252 11798.77 246.25 52559.03 88888.00 2016-09-08 00:28:56.404 252 11798.84 246.25 52559.01 88888.00 2016-09-08 00:28:56.904 252 11798.92 246.25 52559.00 88888.00 2016-09-08 00:28:57.404 252 11798.98 246.23 52558.97 88888.00 2016-09-08 00:28:57.904 252 11799.00 246.25 52558.96 88888.00 2016-09-08 00:28:58.404 252 11798.98 246.22 52558.93 88888.00 2016-09-08 00:28:58.904 252 11799.07 246.23 52558.92 88888.00 2016-09-08 00:28:59.404 252 11799.14 246.23 52558.94 88888.00 2016-09-08 00:28:59.904 252 11799.18 246.28 52558.92 88888.00 2016-09-08 00:29:00.404 252 11799.27 246.25 52558.91 88888.00 2016-09-08 00:29:00.904 252 11799.33 246.27 52558.91 88888.00 2016-09-08 00:29:01.404 252 11799.38 246.28 52558.90 88888.00 2016-09-08 00:29:01.904 252 11799.44 246.32 52558.87 88888.00 2016-09-08 00:29:02.404 252 11799.47 246.32 52558.80 88888.00 2016-09-08 00:29:02.904 252 11799.51 246.36 52558.82 88888.00 2016-09-08 00:29:03.404 252 11799.53 246.38 52558.83 88888.00 2016-09-08 00:29:03.904 252 11799.53 246.38 52558.84 88888.00 2016-09-08 00:29:04.404 252 11799.56 246.36 52558.80 88888.00 2016-09-08 00:29:04.904 252 11799.59 246.43 52558.84 88888.00 2016-09-08 00:29:05.404 252 11799.56 246.46 52558.88 88888.00 2016-09-08 00:29:05.904 252 11799.54 246.50 52558.95 88888.00 2016-09-08 00:29:06.404 252 11799.53 246.55 52558.97 88888.00 2016-09-08 00:29:06.904 252 11799.55 246.58 52558.95 88888.00 2016-09-08 00:29:07.404 252 11799.58 246.59 52558.95 88888.00 2016-09-08 00:29:07.904 252 11799.58 246.67 52558.94 88888.00 2016-09-08 00:29:08.404 252 11799.54 246.68 52558.94 88888.00 2016-09-08 00:29:08.904 252 11799.54 246.69 52558.96 88888.00 2016-09-08 00:29:09.404 252 11799.58 246.75 52558.93 88888.00 2016-09-08 00:29:09.904 252 11799.58 246.84 52558.91 88888.00 2016-09-08 00:29:10.404 252 11799.56 246.91 52558.92 88888.00 2016-09-08 00:29:10.904 252 11799.55 246.95 52558.87 88888.00 2016-09-08 00:29:11.404 252 11799.56 246.97 52558.86 88888.00 2016-09-08 00:29:11.904 252 11799.60 247.01 52558.93 88888.00 2016-09-08 00:29:12.404 252 11799.60 247.06 52558.97 88888.00 2016-09-08 00:29:12.904 252 11799.56 247.11 52558.95 88888.00 2016-09-08 00:29:13.404 252 11799.57 247.14 52558.95 88888.00 2016-09-08 00:29:13.904 252 11799.58 247.22 52558.92 88888.00 2016-09-08 00:29:14.404 252 11799.58 247.30 52558.90 88888.00 2016-09-08 00:29:14.904 252 11799.62 247.34 52558.90 88888.00 2016-09-08 00:29:15.404 252 11799.60 247.44 52558.91 88888.00 2016-09-08 00:29:15.904 252 11799.64 247.51 52558.93 88888.00 2016-09-08 00:29:16.404 252 11799.65 247.56 52558.94 88888.00 2016-09-08 00:29:16.904 252 11799.64 247.65 52558.95 88888.00 2016-09-08 00:29:17.404 252 11799.64 247.77 52559.00 88888.00 2016-09-08 00:29:17.904 252 11799.66 247.81 52558.96 88888.00 2016-09-08 00:29:18.404 252 11799.65 247.83 52558.94 88888.00 2016-09-08 00:29:18.904 252 11799.65 247.94 52558.99 88888.00 2016-09-08 00:29:19.404 252 11799.63 248.00 52559.02 88888.00 2016-09-08 00:29:19.904 252 11799.58 248.05 52559.03 88888.00 2016-09-08 00:29:20.404 252 11799.58 248.14 52559.01 88888.00 2016-09-08 00:29:20.904 252 11799.58 248.20 52558.96 88888.00 2016-09-08 00:29:21.404 252 11799.58 248.28 52558.92 88888.00 2016-09-08 00:29:21.904 252 11799.59 248.33 52558.90 88888.00 2016-09-08 00:29:22.404 252 11799.63 248.36 52558.87 88888.00 2016-09-08 00:29:22.904 252 11799.73 248.38 52558.79 88888.00 2016-09-08 00:29:23.404 252 11799.77 248.39 52558.71 88888.00 2016-09-08 00:29:23.904 252 11799.77 248.43 52558.77 88888.00 2016-09-08 00:29:24.404 252 11799.77 248.51 52558.76 88888.00 2016-09-08 00:29:24.904 252 11799.75 248.59 52558.79 88888.00 2016-09-08 00:29:25.404 252 11799.76 248.66 52558.76 88888.00 2016-09-08 00:29:25.904 252 11799.79 248.69 52558.74 88888.00 2016-09-08 00:29:26.404 252 11799.79 248.74 52558.73 88888.00 2016-09-08 00:29:26.904 252 11799.81 248.81 52558.75 88888.00 2016-09-08 00:29:27.404 252 11799.75 248.89 52558.75 88888.00 2016-09-08 00:29:27.904 252 11799.68 248.97 52558.80 88888.00 2016-09-08 00:29:28.404 252 11799.66 248.95 52558.83 88888.00 2016-09-08 00:29:28.904 252 11799.66 248.98 52558.85 88888.00 2016-09-08 00:29:29.404 252 11799.72 249.01 52558.80 88888.00 2016-09-08 00:29:29.904 252 11799.73 249.09 52558.74 88888.00 2016-09-08 00:29:30.404 252 11799.72 249.11 52558.76 88888.00 2016-09-08 00:29:30.904 252 11799.70 249.13 52558.74 88888.00 2016-09-08 00:29:31.404 252 11799.70 249.14 52558.71 88888.00 2016-09-08 00:29:31.904 252 11799.68 249.17 52558.66 88888.00 2016-09-08 00:29:32.404 252 11799.64 249.19 52558.67 88888.00 2016-09-08 00:29:32.904 252 11799.60 249.21 52558.70 88888.00 2016-09-08 00:29:33.404 252 11799.54 249.26 52558.73 88888.00 2016-09-08 00:29:33.904 252 11799.48 249.33 52558.74 88888.00 2016-09-08 00:29:34.404 252 11799.49 249.35 52558.66 88888.00 2016-09-08 00:29:34.904 252 11799.48 249.36 52558.61 88888.00 2016-09-08 00:29:35.404 252 11799.49 249.34 52558.62 88888.00 2016-09-08 00:29:35.904 252 11799.49 249.31 52558.58 88888.00 2016-09-08 00:29:36.404 252 11799.49 249.30 52558.56 88888.00 2016-09-08 00:29:36.904 252 11799.46 249.33 52558.59 88888.00 2016-09-08 00:29:37.404 252 11799.49 249.30 52558.57 88888.00 2016-09-08 00:29:37.904 252 11799.49 249.34 52558.56 88888.00 2016-09-08 00:29:38.404 252 11799.51 249.33 52558.52 88888.00 2016-09-08 00:29:38.904 252 11799.50 249.31 52558.50 88888.00 2016-09-08 00:29:39.404 252 11799.46 249.38 52558.50 88888.00 2016-09-08 00:29:39.904 252 11799.50 249.37 52558.47 88888.00 2016-09-08 00:29:40.404 252 11799.65 249.29 52558.32 88888.00 2016-09-08 00:29:40.904 252 11799.68 249.29 52558.27 88888.00 2016-09-08 00:29:41.404 252 11799.68 249.35 52558.26 88888.00 2016-09-08 00:29:41.904 252 11799.68 249.33 52558.26 88888.00 2016-09-08 00:29:42.404 252 11799.65 249.37 52558.29 88888.00 2016-09-08 00:29:42.904 252 11799.67 249.39 52558.29 88888.00 2016-09-08 00:29:43.404 252 11799.68 249.39 52558.26 88888.00 2016-09-08 00:29:43.904 252 11799.65 249.38 52558.26 88888.00 2016-09-08 00:29:44.404 252 11799.57 249.38 52558.30 88888.00 2016-09-08 00:29:44.904 252 11799.53 249.36 52558.26 88888.00 2016-09-08 00:29:45.404 252 11799.51 249.34 52558.23 88888.00 2016-09-08 00:29:45.904 252 11799.55 249.28 52558.17 88888.00 2016-09-08 00:29:46.404 252 11799.55 249.24 52558.09 88888.00 2016-09-08 00:29:46.904 252 11799.50 249.17 52558.11 88888.00 2016-09-08 00:29:47.404 252 11799.48 249.10 52558.13 88888.00 2016-09-08 00:29:47.904 252 11799.50 249.05 52558.09 88888.00 2016-09-08 00:29:48.404 252 11799.53 248.95 52558.07 88888.00 2016-09-08 00:29:48.904 252 11799.55 248.90 52558.06 88888.00 2016-09-08 00:29:49.404 252 11799.50 248.82 52558.03 88888.00 2016-09-08 00:29:49.904 252 11799.49 248.76 52558.00 88888.00 2016-09-08 00:29:50.404 252 11799.47 248.68 52558.02 88888.00 2016-09-08 00:29:50.904 252 11799.45 248.62 52557.99 88888.00 2016-09-08 00:29:51.404 252 11799.44 248.58 52557.98 88888.00 2016-09-08 00:29:51.904 252 11799.44 248.48 52557.97 88888.00 2016-09-08 00:29:52.404 252 11799.44 248.41 52557.94 88888.00 2016-09-08 00:29:52.904 252 11799.45 248.33 52557.85 88888.00 2016-09-08 00:29:53.404 252 11799.47 248.26 52557.78 88888.00 2016-09-08 00:29:53.904 252 11799.45 248.16 52557.78 88888.00 2016-09-08 00:29:54.404 252 11799.42 248.04 52557.74 88888.00 2016-09-08 00:29:54.904 252 11799.45 247.93 52557.71 88888.00 2016-09-08 00:29:55.404 252 11799.38 247.88 52557.69 88888.00 2016-09-08 00:29:55.904 252 11799.37 247.84 52557.68 88888.00 2016-09-08 00:29:56.404 252 11799.38 247.74 52557.68 88888.00 2016-09-08 00:29:56.904 252 11799.35 247.68 52557.69 88888.00 2016-09-08 00:29:57.404 252 11799.29 247.58 52557.69 88888.00 2016-09-08 00:29:57.904 252 11799.30 247.45 52557.71 88888.00 2016-09-08 00:29:58.404 252 11799.27 247.31 52557.68 88888.00 2016-09-08 00:29:58.904 252 11799.24 247.23 52557.68 88888.00 2016-09-08 00:29:59.404 252 11799.20 247.13 52557.67 88888.00 2016-09-08 00:29:59.904 252 11799.16 247.02 52557.68 88888.00 2016-09-08 00:30:00.404 252 11799.13 246.94 52557.67 88888.00 2016-09-08 00:30:00.904 252 11799.13 246.90 52557.65 88888.00 2016-09-08 00:30:01.404 252 11799.10 246.74 52557.59 88888.00 2016-09-08 00:30:01.904 252 11799.06 246.61 52557.54 88888.00 2016-09-08 00:30:02.404 252 11799.07 246.52 52557.53 88888.00 2016-09-08 00:30:02.904 252 11799.10 246.42 52557.49 88888.00 2016-09-08 00:30:03.404 252 11799.09 246.27 52557.46 88888.00 2016-09-08 00:30:03.904 252 11799.11 246.16 52557.47 88888.00 2016-09-08 00:30:04.404 252 11799.11 246.05 52557.50 88888.00 2016-09-08 00:30:04.904 252 11799.09 245.96 52557.50 88888.00 2016-09-08 00:30:05.404 252 11799.06 245.87 52557.46 88888.00 2016-09-08 00:30:05.904 252 11799.04 245.76 52557.45 88888.00 2016-09-08 00:30:06.404 252 11799.11 245.65 52557.44 88888.00 2016-09-08 00:30:06.904 252 11799.14 245.55 52557.42 88888.00 2016-09-08 00:30:07.404 252 11799.13 245.46 52557.41 88888.00 2016-09-08 00:30:07.904 252 11799.13 245.37 52557.41 88888.00 2016-09-08 00:30:08.404 252 11799.07 245.26 52557.39 88888.00 2016-09-08 00:30:08.904 252 11799.09 245.11 52557.35 88888.00 2016-09-08 00:30:09.404 252 11799.12 244.98 52557.29 88888.00 2016-09-08 00:30:09.904 252 11799.03 244.90 52557.35 88888.00 2016-09-08 00:30:10.404 252 11798.95 244.84 52557.42 88888.00 2016-09-08 00:30:10.904 252 11798.98 244.75 52557.36 88888.00 2016-09-08 00:30:11.404 252 11799.00 244.70 52557.36 88888.00 2016-09-08 00:30:11.904 252 11798.93 244.61 52557.42 88888.00 2016-09-08 00:30:12.404 252 11798.92 244.49 52557.38 88888.00 2016-09-08 00:30:12.904 252 11799.07 244.33 52557.25 88888.00 2016-09-08 00:30:13.404 252 11799.01 244.19 52557.24 88888.00 2016-09-08 00:30:13.904 252 11799.06 244.15 52557.24 88888.00 2016-09-08 00:30:14.404 252 11799.04 244.06 52557.25 88888.00 2016-09-08 00:30:14.904 252 11799.04 243.95 52557.24 88888.00 2016-09-08 00:30:15.404 252 11799.14 243.87 52557.25 88888.00 2016-09-08 00:30:15.904 252 11799.03 243.70 52557.23 88888.00 2016-09-08 00:30:16.404 252 11799.05 243.64 52557.24 88888.00 2016-09-08 00:30:16.904 252 11799.10 243.59 52557.28 88888.00 2016-09-08 00:30:17.404 252 11799.06 243.46 52557.25 88888.00 2016-09-08 00:30:17.904 252 11799.12 243.37 52557.20 88888.00 2016-09-08 00:30:18.404 252 11799.20 243.23 52557.18 88888.00 2016-09-08 00:30:18.904 252 11799.13 243.09 52557.23 88888.00 2016-09-08 00:30:19.404 252 11799.03 243.05 52557.23 88888.00 2016-09-08 00:30:19.904 252 11799.12 242.99 52557.20 88888.00 2016-09-08 00:30:20.404 252 11799.24 242.89 52557.20 88888.00 2016-09-08 00:30:20.904 252 11799.16 242.75 52557.20 88888.00 2016-09-08 00:30:21.404 252 11799.10 242.70 52557.17 88888.00 2016-09-08 00:30:21.904 252 11799.14 242.72 52557.18 88888.00 2016-09-08 00:30:22.404 252 11799.26 242.69 52557.18 88888.00 2016-09-08 00:30:22.904 252 11799.20 242.60 52557.17 88888.00 2016-09-08 00:30:23.404 252 11799.16 242.50 52557.18 88888.00 2016-09-08 00:30:23.904 252 11799.15 242.47 52557.18 88888.00 2016-09-08 00:30:24.404 252 11799.20 242.46 52557.20 88888.00 2016-09-08 00:30:24.904 252 11799.23 242.46 52557.24 88888.00 2016-09-08 00:30:25.404 252 11799.15 242.39 52557.29 88888.00 2016-09-08 00:30:25.904 252 11799.01 242.36 52557.41 88888.00 2016-09-08 00:30:26.404 252 11798.87 242.32 52557.46 88888.00 2016-09-08 00:30:26.904 252 11798.72 242.38 52557.60 88888.00 2016-09-08 00:30:27.404 252 11798.87 242.36 52557.51 88888.00 2016-09-08 00:30:27.904 252 11799.02 242.32 52557.49 88888.00 2016-09-08 00:30:28.404 252 11799.06 242.35 52557.50 88888.00 2016-09-08 00:30:28.904 252 11799.02 242.35 52557.51 88888.00 2016-09-08 00:30:29.404 252 11798.94 242.30 52557.52 88888.00 2016-09-08 00:30:29.904 252 11798.85 242.26 52557.52 88888.00 2016-09-08 00:30:30.404 252 11798.83 242.25 52557.53 88888.00 2016-09-08 00:30:30.904 252 11799.05 242.22 52557.35 88888.00 2016-09-08 00:30:31.404 252 11799.16 242.22 52557.33 88888.00 2016-09-08 00:30:31.904 252 11799.15 242.28 52557.43 88888.00 2016-09-08 00:30:32.404 252 11799.05 242.29 52557.53 88888.00 2016-09-08 00:30:32.904 252 11799.02 242.25 52557.45 88888.00 2016-09-08 00:30:33.404 252 11799.01 242.20 52557.42 88888.00 2016-09-08 00:30:33.904 252 11798.94 242.21 52557.51 88888.00 2016-09-08 00:30:34.404 252 11799.07 242.17 52557.41 88888.00 2016-09-08 00:30:34.904 252 11799.22 242.21 52557.35 88888.00 2016-09-08 00:30:35.404 252 11799.28 242.23 52557.35 88888.00 2016-09-08 00:30:35.904 252 11799.28 242.17 52557.33 88888.00 2016-09-08 00:30:36.404 252 11799.21 242.15 52557.32 88888.00 2016-09-08 00:30:36.904 252 11799.18 242.16 52557.33 88888.00 2016-09-08 00:30:37.404 252 11799.15 242.21 52557.34 88888.00 2016-09-08 00:30:37.904 252 11799.28 242.20 52557.32 88888.00 2016-09-08 00:30:38.404 252 11799.37 242.25 52557.35 88888.00 2016-09-08 00:30:38.904 252 11799.36 242.25 52557.32 88888.00 2016-09-08 00:30:39.404 252 11799.29 242.21 52557.28 88888.00 2016-09-08 00:30:39.904 252 11799.28 242.22 52557.24 88888.00 2016-09-08 00:30:40.404 252 11799.35 242.30 52557.27 88888.00 2016-09-08 00:30:40.904 252 11799.45 242.29 52557.27 88888.00 2016-09-08 00:30:41.404 252 11799.42 242.30 52557.32 88888.00 2016-09-08 00:30:41.904 252 11799.35 242.30 52557.32 88888.00 2016-09-08 00:30:42.404 252 11799.24 242.31 52557.36 88888.00 2016-09-08 00:30:42.904 252 11799.31 242.38 52557.34 88888.00 2016-09-08 00:30:43.404 252 11799.40 242.46 52557.26 88888.00 2016-09-08 00:30:43.904 252 11799.42 242.46 52557.29 88888.00 2016-09-08 00:30:44.404 252 11799.33 242.48 52557.36 88888.00 2016-09-08 00:30:44.904 252 11799.27 242.45 52557.35 88888.00 2016-09-08 00:30:45.405 252 11799.37 242.45 52557.27 88888.00 2016-09-08 00:30:45.905 252 11799.53 242.48 52557.27 88888.00 2016-09-08 00:30:46.405 252 11799.50 242.46 52557.25 88888.00 2016-09-08 00:30:46.905 252 11799.48 242.42 52557.17 88888.00 2016-09-08 00:30:47.405 252 11799.65 242.37 52557.03 88888.00 2016-09-08 00:30:47.905 252 11799.79 242.46 52557.01 88888.00 2016-09-08 00:30:48.405 252 11799.75 242.46 52557.02 88888.00 2016-09-08 00:30:48.905 252 11799.59 242.47 52557.09 88888.00 2016-09-08 00:30:49.405 252 11799.60 242.54 52557.10 88888.00 2016-09-08 00:30:49.905 252 11799.75 242.55 52557.07 88888.00 2016-09-08 00:30:50.405 252 11799.72 242.52 52557.05 88888.00 2016-09-08 00:30:50.905 252 11799.64 242.54 52557.05 88888.00 2016-09-08 00:30:51.405 252 11799.71 242.57 52557.05 88888.00 2016-09-08 00:30:51.905 252 11799.73 242.58 52557.06 88888.00 2016-09-08 00:30:52.405 252 11799.71 242.54 52557.00 88888.00 2016-09-08 00:30:52.905 252 11799.79 242.56 52556.92 88888.00 2016-09-08 00:30:53.405 252 11799.92 242.58 52556.88 88888.00 2016-09-08 00:30:53.905 252 11799.92 242.52 52556.83 88888.00 2016-09-08 00:30:54.405 252 11799.83 242.54 52556.81 88888.00 2016-09-08 00:30:54.905 252 11799.94 242.58 52556.77 88888.00 2016-09-08 00:30:55.405 252 11800.00 242.57 52556.73 88888.00 2016-09-08 00:30:55.905 252 11799.91 242.56 52556.72 88888.00 2016-09-08 00:30:56.405 252 11799.94 242.57 52556.71 88888.00 2016-09-08 00:30:56.905 252 11799.94 242.57 52556.71 88888.00 2016-09-08 00:30:57.405 252 11799.85 242.52 52556.67 88888.00 2016-09-08 00:30:57.905 252 11799.88 242.52 52556.68 88888.00 2016-09-08 00:30:58.405 252 11799.88 242.60 52556.75 88888.00 2016-09-08 00:30:58.905 252 11799.85 242.59 52556.72 88888.00 2016-09-08 00:30:59.405 252 11799.85 242.57 52556.66 88888.00 2016-09-08 00:30:59.905 252 11799.95 242.51 52556.61 88888.00 2016-09-08 00:31:00.405 252 11799.92 242.49 52556.62 88888.00 2016-09-08 00:31:00.905 252 11799.84 242.49 52556.63 88888.00 2016-09-08 00:31:01.405 252 11799.88 242.52 52556.64 88888.00 2016-09-08 00:31:01.905 252 11799.91 242.49 52556.64 88888.00 2016-09-08 00:31:02.405 252 11799.84 242.45 52556.64 88888.00 2016-09-08 00:31:02.905 252 11799.82 242.47 52556.65 88888.00 2016-09-08 00:31:03.405 252 11799.91 242.48 52556.63 88888.00 2016-09-08 00:31:03.905 252 11799.91 242.42 52556.57 88888.00 2016-09-08 00:31:04.405 252 11799.77 242.40 52556.59 88888.00 2016-09-08 00:31:04.905 252 11799.72 242.45 52556.66 88888.00 2016-09-08 00:31:05.405 252 11799.71 242.46 52556.70 88888.00 2016-09-08 00:31:05.905 252 11799.22 242.58 52557.09 88888.00 2016-09-08 00:31:06.405 252 11799.03 242.56 52557.18 88888.00 2016-09-08 00:31:06.905 252 11799.04 242.55 52557.20 88888.00 2016-09-08 00:31:07.405 252 11799.07 242.60 52557.20 88888.00 2016-09-08 00:31:07.905 252 11799.03 242.64 52557.25 88888.00 2016-09-08 00:31:08.405 252 11799.07 242.60 52557.16 88888.00 2016-09-08 00:31:08.905 252 11799.13 242.47 52557.00 88888.00 2016-09-08 00:31:09.405 252 11799.05 242.47 52557.07 88888.00 2016-09-08 00:31:09.905 252 11799.14 242.52 52557.07 88888.00 2016-09-08 00:31:10.405 252 11799.12 242.50 52557.14 88888.00 2016-09-08 00:31:10.905 252 11799.07 242.42 52557.15 88888.00 2016-09-08 00:31:11.405 252 11799.00 242.38 52557.16 88888.00 2016-09-08 00:31:11.905 252 11798.94 242.31 52557.11 88888.00 2016-09-08 00:31:12.405 252 11798.97 242.36 52557.05 88888.00 2016-09-08 00:31:12.905 252 11799.10 242.32 52556.97 88888.00 2016-09-08 00:31:13.405 252 11799.14 242.28 52557.00 88888.00 2016-09-08 00:31:13.905 252 11799.15 242.26 52557.00 88888.00 2016-09-08 00:31:14.405 252 11799.00 242.23 52557.02 88888.00 2016-09-08 00:31:14.905 252 11798.81 242.23 52557.15 88888.00 2016-09-08 00:31:15.405 252 11798.80 242.20 52557.11 88888.00 2016-09-08 00:31:15.905 252 11798.72 242.21 52557.14 88888.00 2016-09-08 00:31:16.405 252 11798.63 242.26 52557.24 88888.00 2016-09-08 00:31:16.905 252 11798.83 242.15 52557.09 88888.00 2016-09-08 00:31:17.405 252 11798.85 242.13 52557.15 88888.00 2016-09-08 00:31:17.905 252 11798.58 242.25 52557.39 88888.00 2016-09-08 00:31:18.405 252 11798.79 242.11 52557.16 88888.00 2016-09-08 00:31:18.905 252 11799.10 241.94 52556.84 88888.00 2016-09-08 00:31:19.405 252 11799.11 241.84 52556.74 88888.00 2016-09-08 00:31:19.905 252 11799.04 241.79 52556.72 88888.00 2016-09-08 00:31:20.405 252 11798.94 241.77 52556.74 88888.00 2016-09-08 00:31:20.905 252 11798.95 241.71 52556.73 88888.00 2016-09-08 00:31:21.405 252 11798.91 241.68 52556.77 88888.00 2016-09-08 00:31:21.905 252 11798.87 241.68 52556.77 88888.00 2016-09-08 00:31:22.405 252 11798.85 241.62 52556.77 88888.00 2016-09-08 00:31:22.905 252 11798.88 241.55 52556.76 88888.00 2016-09-08 00:31:23.405 252 11798.93 241.48 52556.73 88888.00 2016-09-08 00:31:23.905 252 11798.96 241.43 52556.67 88888.00 2016-09-08 00:31:24.405 252 11798.98 241.34 52556.61 88888.00 2016-09-08 00:31:24.905 252 11799.00 241.29 52556.57 88888.00 2016-09-08 00:31:25.405 252 11798.89 241.29 52556.63 88888.00 2016-09-08 00:31:25.905 252 11798.91 241.23 52556.59 88888.00 2016-09-08 00:31:26.405 252 11798.92 241.16 52556.59 88888.00 2016-09-08 00:31:26.905 252 11798.76 241.16 52556.75 88888.00 2016-09-08 00:31:27.405 252 11798.74 241.06 52556.73 88888.00 2016-09-08 00:31:27.905 252 11798.80 240.96 52556.64 88888.00 2016-09-08 00:31:28.405 252 11798.84 240.87 52556.62 88888.00 2016-09-08 00:31:28.905 252 11798.87 240.80 52556.57 88888.00 2016-09-08 00:31:29.405 252 11798.94 240.76 52556.56 88888.00 2016-09-08 00:31:29.905 252 11798.91 240.73 52556.57 88888.00 2016-09-08 00:31:30.405 252 11798.91 240.64 52556.54 88888.00 2016-09-08 00:31:30.905 252 11798.92 240.64 52556.51 88888.00 2016-09-08 00:31:31.405 252 11798.95 240.57 52556.49 88888.00 2016-09-08 00:31:31.905 252 11798.83 240.55 52556.54 88888.00 2016-09-08 00:31:32.405 252 11798.75 240.51 52556.51 88888.00 2016-09-08 00:31:32.905 252 11798.76 240.38 52556.48 88888.00 2016-09-08 00:31:33.405 252 11798.79 240.33 52556.47 88888.00 2016-09-08 00:31:33.905 252 11798.77 240.29 52556.53 88888.00 2016-09-08 00:31:34.405 252 11798.79 240.26 52556.55 88888.00 2016-09-08 00:31:34.905 252 11798.85 240.20 52556.48 88888.00 2016-09-08 00:31:35.405 252 11798.77 240.14 52556.46 88888.00 2016-09-08 00:31:35.905 252 11798.70 240.07 52556.48 88888.00 2016-09-08 00:31:36.405 252 11798.77 239.96 52556.48 88888.00 2016-09-08 00:31:36.905 252 11798.84 239.96 52556.51 88888.00 2016-09-08 00:31:37.405 252 11798.83 239.94 52556.55 88888.00 2016-09-08 00:31:37.905 252 11798.75 239.86 52556.51 88888.00 2016-09-08 00:31:38.405 252 11798.63 239.76 52556.53 88888.00 2016-09-08 00:31:38.905 252 11798.71 239.71 52556.50 88888.00 2016-09-08 00:31:39.405 252 11798.79 239.74 52556.51 88888.00 2016-09-08 00:31:39.905 252 11798.74 239.68 52556.47 88888.00 2016-09-08 00:31:40.405 252 11798.65 239.58 52556.44 88888.00 2016-09-08 00:31:40.905 252 11798.72 239.58 52556.41 88888.00 2016-09-08 00:31:41.405 252 11798.77 239.54 52556.44 88888.00 2016-09-08 00:31:41.905 252 11798.60 239.50 52556.53 88888.00 2016-09-08 00:31:42.405 252 11798.58 239.48 52556.51 88888.00 2016-09-08 00:31:42.905 252 11798.66 239.41 52556.49 88888.00 2016-09-08 00:31:43.405 252 11798.63 239.36 52556.53 88888.00 2016-09-08 00:31:43.905 252 11798.56 239.29 52556.56 88888.00 2016-09-08 00:31:44.405 252 11798.66 239.28 52556.51 88888.00 2016-09-08 00:31:44.905 252 11798.65 239.21 52556.50 88888.00 2016-09-08 00:31:45.405 252 11798.59 239.12 52556.50 88888.00 2016-09-08 00:31:45.905 252 11798.66 239.09 52556.49 88888.00 2016-09-08 00:31:46.405 252 11798.65 239.07 52556.55 88888.00 2016-09-08 00:31:46.905 252 11798.66 238.96 52556.49 88888.00 2016-09-08 00:31:47.405 252 11798.78 238.92 52556.44 88888.00 2016-09-08 00:31:47.905 252 11798.71 238.88 52556.41 88888.00 2016-09-08 00:31:48.405 252 11798.70 238.86 52556.44 88888.00 2016-09-08 00:31:48.905 252 11798.79 238.86 52556.46 88888.00 2016-09-08 00:31:49.405 252 11798.74 238.82 52556.47 88888.00 2016-09-08 00:31:49.905 252 11798.74 238.81 52556.44 88888.00 2016-09-08 00:31:50.405 252 11799.01 238.69 52556.21 88888.00 2016-09-08 00:31:50.905 252 11798.93 238.64 52556.27 88888.00 2016-09-08 00:31:51.405 252 11798.85 238.64 52556.33 88888.00 2016-09-08 00:31:51.905 252 11798.85 238.57 52556.32 88888.00 2016-09-08 00:31:52.405 252 11798.83 238.51 52556.27 88888.00 2016-09-08 00:31:52.905 252 11798.96 238.54 52556.21 88888.00 2016-09-08 00:31:53.405 252 11798.92 238.54 52556.22 88888.00 2016-09-08 00:31:53.905 252 11798.87 238.51 52556.26 88888.00 2016-09-08 00:31:54.405 252 11798.92 238.53 52556.23 88888.00 2016-09-08 00:31:54.905 252 11798.88 238.43 52556.23 88888.00 2016-09-08 00:31:55.405 252 11798.92 238.45 52556.24 88888.00 2016-09-08 00:31:55.905 252 11798.85 238.42 52556.20 88888.00 2016-09-08 00:31:56.405 252 11798.86 238.38 52556.22 88888.00 2016-09-08 00:31:56.905 252 11798.88 238.39 52556.28 88888.00 2016-09-08 00:31:57.405 252 11798.83 238.33 52556.31 88888.00 2016-09-08 00:31:57.905 252 11798.92 238.35 52556.32 88888.00 2016-09-08 00:31:58.405 252 11798.81 238.38 52556.42 88888.00 2016-09-08 00:31:58.905 252 11798.81 238.38 52556.39 88888.00 2016-09-08 00:31:59.405 252 11798.81 238.35 52556.38 88888.00 2016-09-08 00:31:59.905 252 11798.77 238.38 52556.40 88888.00 2016-09-08 00:32:00.405 252 11798.83 238.36 52556.41 88888.00 2016-09-08 00:32:00.905 252 11798.76 238.33 52556.42 88888.00 2016-09-08 00:32:01.405 252 11798.80 238.31 52556.45 88888.00 2016-09-08 00:32:01.905 252 11798.74 238.33 52556.47 88888.00 2016-09-08 00:32:02.405 252 11798.72 238.35 52556.50 88888.00 2016-09-08 00:32:02.905 252 11798.75 238.35 52556.50 88888.00 2016-09-08 00:32:03.405 252 11798.74 238.38 52556.54 88888.00 2016-09-08 00:32:03.905 252 11798.77 238.39 52556.58 88888.00 2016-09-08 00:32:04.405 252 11798.71 238.38 52556.55 88888.00 2016-09-08 00:32:04.905 252 11798.79 238.38 52556.50 88888.00 2016-09-08 00:32:05.405 252 11798.74 238.38 52556.49 88888.00 2016-09-08 00:32:05.905 252 11798.75 238.39 52556.48 88888.00 2016-09-08 00:32:06.405 252 11798.83 238.40 52556.50 88888.00 2016-09-08 00:32:06.905 252 11798.74 238.35 52556.49 88888.00 2016-09-08 00:32:07.405 252 11798.81 238.40 52556.51 88888.00 2016-09-08 00:32:07.905 252 11798.78 238.38 52556.49 88888.00 2016-09-08 00:32:08.405 252 11798.86 238.34 52556.45 88888.00 2016-09-08 00:32:08.905 252 11798.88 238.33 52556.46 88888.00 2016-09-08 00:32:09.405 252 11798.83 238.32 52556.46 88888.00 2016-09-08 00:32:09.905 252 11798.88 238.34 52556.42 88888.00 2016-09-08 00:32:10.405 252 11798.79 238.35 52556.44 88888.00 2016-09-08 00:32:10.905 252 11798.75 238.39 52556.54 88888.00 2016-09-08 00:32:11.405 252 11798.68 238.40 52556.58 88888.00 2016-09-08 00:32:11.905 252 11798.81 238.35 52556.51 88888.00 2016-09-08 00:32:12.405 252 11798.88 238.34 52556.46 88888.00 2016-09-08 00:32:12.905 252 11798.86 238.32 52556.41 88888.00 2016-09-08 00:32:13.405 252 11798.93 238.33 52556.36 88888.00 2016-09-08 00:32:13.905 252 11798.88 238.33 52556.38 88888.00 2016-09-08 00:32:14.405 252 11798.91 238.36 52556.37 88888.00 2016-09-08 00:32:14.905 252 11798.85 238.44 52556.39 88888.00 2016-09-08 00:32:15.405 252 11798.75 238.47 52556.47 88888.00 2016-09-08 00:32:15.905 252 11798.81 238.48 52556.42 88888.00 2016-09-08 00:32:16.405 252 11798.83 238.43 52556.37 88888.00 2016-09-08 00:32:16.905 252 11798.92 238.47 52556.32 88888.00 2016-09-08 00:32:17.405 252 11798.67 238.59 52556.54 88888.00 2016-09-08 00:32:17.905 252 11798.47 238.63 52556.74 88888.00 2016-09-08 00:32:18.405 252 11798.35 238.74 52556.93 88888.00 2016-09-08 00:32:18.905 252 11798.72 238.54 52556.45 88888.00 2016-09-08 00:32:19.405 252 11798.97 238.49 52556.28 88888.00 2016-09-08 00:32:19.905 252 11799.07 238.44 52556.23 88888.00 2016-09-08 00:32:20.405 252 11799.13 238.41 52556.14 88888.00 2016-09-08 00:32:20.905 252 11799.28 238.45 52556.09 88888.00 2016-09-08 00:32:21.405 252 11799.20 238.44 52556.06 88888.00 2016-09-08 00:32:21.905 252 11799.18 238.45 52556.03 88888.00 2016-09-08 00:32:22.405 252 11799.27 238.47 52556.03 88888.00 2016-09-08 00:32:22.905 252 11799.21 238.43 52556.05 88888.00 2016-09-08 00:32:23.405 252 11799.15 238.45 52556.06 88888.00 2016-09-08 00:32:23.905 252 11799.14 238.54 52556.13 88888.00 2016-09-08 00:32:24.405 252 11799.10 238.57 52556.13 88888.00 2016-09-08 00:32:24.905 252 11799.16 238.57 52556.11 88888.00 2016-09-08 00:32:25.405 252 11799.15 238.60 52556.13 88888.00 2016-09-08 00:32:25.905 252 11799.03 238.59 52556.18 88888.00 2016-09-08 00:32:26.405 252 11799.07 238.63 52556.23 88888.00 2016-09-08 00:32:26.905 252 11799.00 238.70 52556.31 88888.00 2016-09-08 00:32:27.405 252 11798.93 238.65 52556.26 88888.00 2016-09-08 00:32:27.905 252 11799.06 238.68 52556.14 88888.00 2016-09-08 00:32:28.405 252 11799.02 238.70 52556.12 88888.00 2016-09-08 00:32:28.905 252 11798.95 238.68 52556.17 88888.00 2016-09-08 00:32:29.405 252 11799.06 238.69 52556.18 88888.00 2016-09-08 00:32:29.905 252 11799.07 238.73 52556.14 88888.00 2016-09-08 00:32:30.405 252 11799.02 238.76 52556.14 88888.00 2016-09-08 00:32:30.905 252 11799.07 238.82 52556.17 88888.00 2016-09-08 00:32:31.405 252 11799.07 238.86 52556.12 88888.00 2016-09-08 00:32:31.905 252 11798.98 238.78 52556.10 88888.00 2016-09-08 00:32:32.405 252 11799.02 238.84 52556.15 88888.00 2016-09-08 00:32:32.905 252 11798.95 238.91 52556.15 88888.00 2016-09-08 00:32:33.405 252 11798.83 238.89 52556.22 88888.00 2016-09-08 00:32:33.905 252 11798.91 238.91 52556.27 88888.00 2016-09-08 00:32:34.405 252 11798.94 238.94 52556.21 88888.00 2016-09-08 00:32:34.905 252 11798.95 238.88 52556.17 88888.00 2016-09-08 00:32:35.405 252 11799.05 238.86 52556.14 88888.00 2016-09-08 00:32:35.905 252 11799.02 238.89 52556.19 88888.00 2016-09-08 00:32:36.405 252 11799.06 238.82 52556.13 88888.00 2016-09-08 00:32:36.905 252 11799.19 238.86 52556.03 88888.00 2016-09-08 00:32:37.405 252 11799.19 238.86 52556.00 88888.00 2016-09-08 00:32:37.905 252 11799.09 238.78 52556.00 88888.00 2016-09-08 00:32:38.405 252 11799.13 238.82 52556.01 88888.00 2016-09-08 00:32:38.905 252 11799.20 238.86 52555.97 88888.00 2016-09-08 00:32:39.405 252 11799.11 238.81 52555.95 88888.00 2016-09-08 00:32:39.905 252 11799.11 238.81 52555.91 88888.00 2016-09-08 00:32:40.405 252 11799.19 238.82 52555.91 88888.00 2016-09-08 00:32:40.905 252 11799.10 238.84 52555.92 88888.00 2016-09-08 00:32:41.405 252 11799.02 238.84 52555.95 88888.00 2016-09-08 00:32:41.905 252 11799.06 238.86 52555.95 88888.00 2016-09-08 00:32:42.405 252 11799.00 238.83 52555.95 88888.00 2016-09-08 00:32:42.905 252 11799.01 238.78 52555.95 88888.00 2016-09-08 00:32:43.405 252 11799.18 238.76 52555.87 88888.00 2016-09-08 00:32:43.905 252 11799.16 238.71 52555.86 88888.00 2016-09-08 00:32:44.405 252 11799.09 238.65 52555.84 88888.00 2016-09-08 00:32:44.905 252 11799.18 238.67 52555.84 88888.00 2016-09-08 00:32:45.405 252 11799.13 238.68 52555.86 88888.00 2016-09-08 00:32:45.905 252 11799.05 238.64 52555.88 88888.00 2016-09-08 00:32:46.405 252 11799.12 238.65 52555.87 88888.00 2016-09-08 00:32:46.905 252 11799.07 238.68 52555.85 88888.00 2016-09-08 00:32:47.405 252 11799.05 238.62 52555.80 88888.00 2016-09-08 00:32:47.905 252 11799.18 238.61 52555.82 88888.00 2016-09-08 00:32:48.405 252 11799.14 238.55 52555.82 88888.00 2016-09-08 00:32:48.905 252 11799.12 238.49 52555.80 88888.00 2016-09-08 00:32:49.405 252 11799.21 238.55 52555.75 88888.00 2016-09-08 00:32:49.905 252 11799.10 238.52 52555.73 88888.00 2016-09-08 00:32:50.405 252 11799.04 238.50 52555.77 88888.00 2016-09-08 00:32:50.905 252 11799.09 238.53 52555.77 88888.00 2016-09-08 00:32:51.405 252 11799.01 238.44 52555.80 88888.00 2016-09-08 00:32:51.905 252 11799.02 238.43 52555.85 88888.00 2016-09-08 00:32:52.405 252 11799.01 238.43 52555.83 88888.00 2016-09-08 00:32:52.905 252 11799.04 238.39 52555.77 88888.00 2016-09-08 00:32:53.405 252 11799.13 238.43 52555.75 88888.00 2016-09-08 00:32:53.905 252 11799.04 238.39 52555.77 88888.00 2016-09-08 00:32:54.405 252 11799.05 238.34 52555.77 88888.00 2016-09-08 00:32:54.905 252 11799.03 238.36 52555.77 88888.00 2016-09-08 00:32:55.405 252 11798.92 238.33 52555.77 88888.00 2016-09-08 00:32:55.905 252 11798.97 238.33 52555.75 88888.00 2016-09-08 00:32:56.405 252 11798.92 238.28 52555.77 88888.00 2016-09-08 00:32:56.905 252 11798.95 238.23 52555.73 88888.00 2016-09-08 00:32:57.405 252 11798.96 238.22 52555.71 88888.00 2016-09-08 00:32:57.905 252 11798.94 238.14 52555.74 88888.00 2016-09-08 00:32:58.405 252 11798.98 238.16 52555.74 88888.00 2016-09-08 00:32:58.905 252 11798.91 238.14 52555.71 88888.00 2016-09-08 00:32:59.405 252 11799.01 238.13 52555.69 88888.00 2016-09-08 00:32:59.905 252 11799.00 238.09 52555.65 88888.00 2016-09-08 00:33:00.405 252 11798.97 238.00 52555.65 88888.00 2016-09-08 00:33:00.905 252 11798.96 237.97 52555.64 88888.00 2016-09-08 00:33:01.405 252 11798.97 237.93 52555.64 88888.00 2016-09-08 00:33:01.905 252 11798.98 237.91 52555.66 88888.00 2016-09-08 00:33:02.405 252 11798.96 237.84 52555.66 88888.00 2016-09-08 00:33:02.905 252 11799.01 237.86 52555.66 88888.00 2016-09-08 00:33:03.405 252 11798.97 237.82 52555.65 88888.00 2016-09-08 00:33:03.905 252 11799.06 237.77 52555.60 88888.00 2016-09-08 00:33:04.405 252 11799.01 237.74 52555.68 88888.00 2016-09-08 00:33:04.905 252 11799.01 237.76 52555.74 88888.00 2016-09-08 00:33:05.405 252 11798.88 237.71 52555.75 88888.00 2016-09-08 00:33:05.905 252 11798.94 237.70 52555.74 88888.00 2016-09-08 00:33:06.405 252 11798.93 237.63 52555.73 88888.00 2016-09-08 00:33:06.905 252 11798.92 237.62 52555.73 88888.00 2016-09-08 00:33:07.405 252 11798.83 237.60 52555.71 88888.00 2016-09-08 00:33:07.905 252 11798.89 237.58 52555.69 88888.00 2016-09-08 00:33:08.405 252 11798.88 237.57 52555.69 88888.00 2016-09-08 00:33:08.905 252 11798.95 237.55 52555.70 88888.00 2016-09-08 00:33:09.405 252 11798.87 237.48 52555.71 88888.00 2016-09-08 00:33:09.905 252 11798.61 237.57 52555.93 88888.00 2016-09-08 00:33:10.405 252 11798.30 237.70 52556.19 88888.00 2016-09-08 00:33:10.905 252 11798.56 237.60 52555.97 88888.00 2016-09-08 00:33:11.405 252 11798.78 237.46 52555.82 88888.00 2016-09-08 00:33:11.905 252 11798.86 237.48 52555.79 88888.00 2016-09-08 00:33:12.405 252 11798.86 237.52 52555.77 88888.00 2016-09-08 00:33:12.905 252 11798.78 237.47 52555.78 88888.00 2016-09-08 00:33:13.405 252 11798.76 237.44 52555.82 88888.00 2016-09-08 00:33:13.905 252 11798.74 237.35 52555.83 88888.00 2016-09-08 00:33:14.405 252 11798.81 237.36 52555.79 88888.00 2016-09-08 00:33:14.905 252 11798.75 237.33 52555.83 88888.00 2016-09-08 00:33:15.405 252 11798.77 237.33 52555.82 88888.00 2016-09-08 00:33:15.905 252 11798.86 237.31 52555.73 88888.00 2016-09-08 00:33:16.405 252 11798.88 237.25 52555.66 88888.00 2016-09-08 00:33:16.905 252 11798.85 237.22 52555.73 88888.00 2016-09-08 00:33:17.405 252 11798.81 237.17 52555.76 88888.00 2016-09-08 00:33:17.905 252 11798.83 237.16 52555.78 88888.00 2016-09-08 00:33:18.405 252 11798.74 237.18 52555.80 88888.00 2016-09-08 00:33:18.905 252 11798.77 237.21 52555.78 88888.00 2016-09-08 00:33:19.405 252 11798.81 237.16 52555.80 88888.00 2016-09-08 00:33:19.905 252 11798.79 237.15 52555.80 88888.00 2016-09-08 00:33:20.406 252 11798.78 237.14 52555.78 88888.00 2016-09-08 00:33:20.906 252 11798.84 237.05 52555.71 88888.00 2016-09-08 00:33:21.406 252 11798.91 237.05 52555.68 88888.00 2016-09-08 00:33:21.906 252 11798.92 237.00 52555.67 88888.00 2016-09-08 00:33:22.406 252 11798.92 236.95 52555.68 88888.00 2016-09-08 00:33:22.906 252 11799.00 236.95 52555.69 88888.00 2016-09-08 00:33:23.406 252 11798.95 236.87 52555.69 88888.00 2016-09-08 00:33:23.906 252 11798.93 236.89 52555.69 88888.00 2016-09-08 00:33:24.406 252 11798.88 236.94 52555.67 88888.00 2016-09-08 00:33:24.906 252 11798.85 236.92 52555.70 88888.00 2016-09-08 00:33:25.406 252 11798.83 236.89 52555.67 88888.00 2016-09-08 00:33:25.906 252 11798.83 236.88 52555.67 88888.00 2016-09-08 00:33:26.406 252 11798.80 236.81 52555.71 88888.00 2016-09-08 00:33:26.906 252 11798.81 236.77 52555.74 88888.00 2016-09-08 00:33:27.406 252 11798.80 236.75 52555.73 88888.00 2016-09-08 00:33:27.906 252 11798.81 236.78 52555.70 88888.00 2016-09-08 00:33:28.406 252 11798.80 236.76 52555.69 88888.00 2016-09-08 00:33:28.906 252 11798.83 236.68 52555.65 88888.00 2016-09-08 00:33:29.406 252 11798.87 236.65 52555.58 88888.00 2016-09-08 00:33:29.906 252 11798.87 236.61 52555.58 88888.00 2016-09-08 00:33:30.406 252 11798.85 236.60 52555.54 88888.00 2016-09-08 00:33:30.906 252 11798.85 236.63 52555.60 88888.00 2016-09-08 00:33:31.406 252 11798.84 236.58 52555.60 88888.00 2016-09-08 00:33:31.906 252 11798.83 236.55 52555.54 88888.00 2016-09-08 00:33:32.406 252 11798.81 236.53 52555.58 88888.00 2016-09-08 00:33:32.906 252 11798.71 236.51 52555.66 88888.00 2016-09-08 00:33:33.406 252 11798.72 236.49 52555.65 88888.00 2016-09-08 00:33:33.906 252 11798.81 236.39 52555.59 88888.00 2016-09-08 00:33:34.406 252 11798.84 236.37 52555.57 88888.00 2016-09-08 00:33:34.906 252 11798.83 236.35 52555.51 88888.00 2016-09-08 00:33:35.406 252 11798.87 236.32 52555.49 88888.00 2016-09-08 00:33:35.906 252 11798.87 236.31 52555.43 88888.00 2016-09-08 00:33:36.406 252 11798.83 236.28 52555.43 88888.00 2016-09-08 00:33:36.906 252 11798.50 236.39 52555.74 88888.00 2016-09-08 00:33:37.406 252 11797.97 236.64 52556.23 88888.00 2016-09-08 00:33:37.906 252 11798.15 236.49 52556.05 88888.00 2016-09-08 00:33:38.406 252 11798.35 236.34 52555.84 88888.00 2016-09-08 00:33:38.906 252 11798.47 236.30 52555.68 88888.00 2016-09-08 00:33:39.406 252 11798.58 236.27 52555.56 88888.00 2016-09-08 00:33:39.906 252 11798.61 236.21 52555.57 88888.00 2016-09-08 00:33:40.406 252 11798.60 236.16 52555.58 88888.00 2016-09-08 00:33:40.906 252 11798.54 236.18 52555.62 88888.00 2016-09-08 00:33:41.406 252 11798.50 236.20 52555.67 88888.00 2016-09-08 00:33:41.906 252 11798.49 236.22 52555.64 88888.00 2016-09-08 00:33:42.406 252 11798.44 236.22 52555.69 88888.00 2016-09-08 00:33:42.906 252 11798.36 236.25 52555.78 88888.00 2016-09-08 00:33:43.406 252 11798.31 236.20 52555.82 88888.00 2016-09-08 00:33:43.906 252 11798.27 236.24 52555.86 88888.00 2016-09-08 00:33:44.406 252 11798.27 236.25 52555.89 88888.00 2016-09-08 00:33:44.906 252 11798.27 236.21 52555.86 88888.00 2016-09-08 00:33:45.406 252 11798.23 236.22 52555.87 88888.00 2016-09-08 00:33:45.906 252 11798.22 236.17 52555.85 88888.00 2016-09-08 00:33:46.406 252 11798.27 236.08 52555.75 88888.00 2016-09-08 00:33:46.906 252 11798.30 236.08 52555.75 88888.00 2016-09-08 00:33:47.406 252 11798.28 236.10 52555.78 88888.00 2016-09-08 00:33:47.906 252 11798.28 236.08 52555.80 88888.00 2016-09-08 00:33:48.406 252 11798.26 236.02 52555.77 88888.00 2016-09-08 00:33:48.906 252 11798.26 236.00 52555.74 88888.00 2016-09-08 00:33:49.406 252 11798.28 235.98 52555.69 88888.00 2016-09-08 00:33:49.906 252 11798.30 235.98 52555.70 88888.00 2016-09-08 00:33:50.406 252 11798.22 236.01 52555.80 88888.00 2016-09-08 00:33:50.906 252 11798.15 236.05 52555.88 88888.00 2016-09-08 00:33:51.406 252 11798.02 236.08 52555.97 88888.00 2016-09-08 00:33:51.906 252 11798.01 236.06 52555.98 88888.00 2016-09-08 00:33:52.406 252 11798.18 235.93 52555.84 88888.00 2016-09-08 00:33:52.906 252 11798.37 235.87 52555.68 88888.00 2016-09-08 00:33:53.406 252 11798.37 235.81 52555.59 88888.00 2016-09-08 00:33:53.906 252 11798.24 235.89 52555.69 88888.00 2016-09-08 00:33:54.406 252 11798.16 235.93 52555.79 88888.00 2016-09-08 00:33:54.906 252 11798.25 235.90 52555.74 88888.00 2016-09-08 00:33:55.406 252 11798.34 235.87 52555.58 88888.00 2016-09-08 00:33:55.906 252 11798.45 235.78 52555.43 88888.00 2016-09-08 00:33:56.406 252 11798.51 235.73 52555.41 88888.00 2016-09-08 00:33:56.906 252 11798.51 235.73 52555.39 88888.00 2016-09-08 00:33:57.406 252 11798.52 235.76 52555.38 88888.00 2016-09-08 00:33:57.906 252 11798.52 235.70 52555.33 88888.00 2016-09-08 00:33:58.406 252 11798.54 235.67 52555.25 88888.00 2016-09-08 00:33:58.906 252 11798.52 235.69 52555.24 88888.00 2016-09-08 00:33:59.406 252 11798.53 235.67 52555.24 88888.00 2016-09-08 00:33:59.906 252 11798.50 235.61 52555.25 88888.00 2016-09-08 00:34:00.406 252 11798.54 235.60 52555.24 88888.00 2016-09-08 00:34:00.906 252 11798.54 235.61 52555.27 88888.00 2016-09-08 00:34:01.406 252 11798.56 235.62 52555.29 88888.00 2016-09-08 00:34:01.906 252 11798.58 235.61 52555.30 88888.00 2016-09-08 00:34:02.406 252 11798.58 235.58 52555.32 88888.00 2016-09-08 00:34:02.906 252 11798.56 235.59 52555.29 88888.00 2016-09-08 00:34:03.406 252 11798.56 235.59 52555.25 88888.00 2016-09-08 00:34:03.906 252 11798.61 235.55 52555.24 88888.00 2016-09-08 00:34:04.406 252 11798.62 235.52 52555.24 88888.00 2016-09-08 00:34:04.906 252 11798.60 235.51 52555.22 88888.00 2016-09-08 00:34:05.406 252 11798.59 235.51 52555.23 88888.00 2016-09-08 00:34:05.906 252 11798.56 235.49 52555.23 88888.00 2016-09-08 00:34:06.406 252 11798.53 235.52 52555.24 88888.00 2016-09-08 00:34:06.906 252 11798.45 235.58 52555.27 88888.00 2016-09-08 00:34:07.406 252 11798.37 235.58 52555.36 88888.00 2016-09-08 00:34:07.906 252 11798.45 235.54 52555.32 88888.00 2016-09-08 00:34:08.406 252 11798.47 235.55 52555.33 88888.00 2016-09-08 00:34:08.906 252 11798.37 235.58 52555.35 88888.00 2016-09-08 00:34:09.406 252 11798.34 235.53 52555.35 88888.00 2016-09-08 00:34:09.906 252 11798.31 235.52 52555.38 88888.00 2016-09-08 00:34:10.406 252 11798.31 235.57 52555.39 88888.00 2016-09-08 00:34:10.906 252 11798.32 235.60 52555.39 88888.00 2016-09-08 00:34:11.406 252 11798.30 235.57 52555.42 88888.00 2016-09-08 00:34:11.906 252 11798.31 235.53 52555.44 88888.00 2016-09-08 00:34:12.406 252 11798.48 235.50 52555.33 88888.00 2016-09-08 00:34:12.906 252 11798.58 235.44 52555.27 88888.00 2016-09-08 00:34:13.406 252 11798.59 235.40 52555.17 88888.00 2016-09-08 00:34:13.906 252 11798.60 235.41 52555.15 88888.00 2016-09-08 00:34:14.406 252 11798.60 235.39 52555.16 88888.00 2016-09-08 00:34:14.906 252 11798.60 235.38 52555.16 88888.00 2016-09-08 00:34:15.406 252 11798.59 235.37 52555.18 88888.00 2016-09-08 00:34:15.906 252 11798.57 235.31 52555.16 88888.00 2016-09-08 00:34:16.406 252 11798.54 235.29 52555.14 88888.00 2016-09-08 00:34:16.906 252 11798.54 235.33 52555.09 88888.00 2016-09-08 00:34:17.406 252 11798.54 235.28 52555.07 88888.00 2016-09-08 00:34:17.906 252 11798.54 235.24 52555.08 88888.00 2016-09-08 00:34:18.406 252 11798.59 235.23 52555.09 88888.00 2016-09-08 00:34:18.906 252 11798.65 235.20 52555.09 88888.00 2016-09-08 00:34:19.406 252 11798.70 235.19 52555.06 88888.00 2016-09-08 00:34:19.906 252 11798.70 235.20 52555.00 88888.00 2016-09-08 00:34:20.406 252 11798.61 235.19 52555.03 88888.00 2016-09-08 00:34:20.906 252 11798.59 235.16 52555.05 88888.00 2016-09-08 00:34:21.406 252 11798.60 235.16 52555.03 88888.00 2016-09-08 00:34:21.906 252 11798.60 235.18 52555.04 88888.00 2016-09-08 00:34:22.406 252 11798.58 235.12 52555.05 88888.00 2016-09-08 00:34:22.906 252 11798.60 235.09 52555.03 88888.00 2016-09-08 00:34:23.406 252 11798.58 235.08 52555.01 88888.00 2016-09-08 00:34:23.906 252 11798.59 235.03 52554.97 88888.00 2016-09-08 00:34:24.406 252 11798.59 235.05 52554.99 88888.00 2016-09-08 00:34:24.906 252 11798.57 235.01 52555.00 88888.00 2016-09-08 00:34:25.406 252 11798.49 234.99 52555.03 88888.00 2016-09-08 00:34:25.906 252 11798.47 234.94 52554.97 88888.00 2016-09-08 00:34:26.406 252 11798.50 234.95 52554.95 88888.00 2016-09-08 00:34:26.906 252 11798.44 234.94 52554.96 88888.00 2016-09-08 00:34:27.406 252 11798.45 234.93 52554.92 88888.00 2016-09-08 00:34:27.906 252 11798.49 234.89 52554.94 88888.00 2016-09-08 00:34:28.406 252 11798.51 234.83 52554.94 88888.00 2016-09-08 00:34:28.906 252 11798.50 234.83 52554.95 88888.00 2016-09-08 00:34:29.406 252 11798.53 234.83 52554.97 88888.00 2016-09-08 00:34:29.906 252 11798.54 234.83 52554.97 88888.00 2016-09-08 00:34:30.406 252 11798.57 234.81 52554.89 88888.00 2016-09-08 00:34:30.906 252 11798.51 234.75 52554.89 88888.00 2016-09-08 00:34:31.406 252 11798.49 234.76 52554.90 88888.00 2016-09-08 00:34:31.906 252 11798.47 234.79 52554.88 88888.00 2016-09-08 00:34:32.406 252 11798.45 234.76 52554.88 88888.00 2016-09-08 00:34:32.906 252 11798.42 234.75 52554.88 88888.00 2016-09-08 00:34:33.406 252 11798.43 234.69 52554.90 88888.00 2016-09-08 00:34:33.906 252 11798.41 234.66 52554.92 88888.00 2016-09-08 00:34:34.406 252 11798.37 234.67 52554.97 88888.00 2016-09-08 00:34:34.906 252 11798.40 234.65 52554.95 88888.00 2016-09-08 00:34:35.406 252 11798.30 234.64 52554.97 88888.00 2016-09-08 00:34:35.906 252 11798.21 234.64 52555.00 88888.00 2016-09-08 00:34:36.406 252 11798.22 234.63 52555.00 88888.00 2016-09-08 00:34:36.906 252 11798.24 234.61 52554.98 88888.00 2016-09-08 00:34:37.406 252 11798.19 234.62 52554.97 88888.00 2016-09-08 00:34:37.906 252 11798.16 234.60 52554.97 88888.00 2016-09-08 00:34:38.406 252 11798.15 234.55 52555.00 88888.00 2016-09-08 00:34:38.906 252 11798.09 234.57 52555.01 88888.00 2016-09-08 00:34:39.406 252 11797.99 234.61 52555.12 88888.00 2016-09-08 00:34:39.906 252 11797.95 234.58 52555.17 88888.00 2016-09-08 00:34:40.406 252 11797.90 234.54 52555.22 88888.00 2016-09-08 00:34:40.906 252 11797.98 234.52 52555.15 88888.00 2016-09-08 00:34:41.406 252 11798.08 234.50 52555.03 88888.00 2016-09-08 00:34:41.906 252 11798.09 234.47 52555.00 88888.00 2016-09-08 00:34:42.406 252 11798.07 234.46 52554.99 88888.00 2016-09-08 00:34:42.906 252 11798.01 234.50 52554.98 88888.00 2016-09-08 00:34:43.406 252 11797.99 234.53 52554.97 88888.00 2016-09-08 00:34:43.906 252 11797.96 234.47 52555.03 88888.00 2016-09-08 00:34:44.406 252 11797.93 234.45 52555.06 88888.00 2016-09-08 00:34:44.906 252 11797.88 234.45 52555.06 88888.00 2016-09-08 00:34:45.406 252 11797.79 234.45 52555.12 88888.00 2016-09-08 00:34:45.906 252 11797.66 234.47 52555.18 88888.00 2016-09-08 00:34:46.406 252 11797.65 234.47 52555.24 88888.00 2016-09-08 00:34:46.906 252 11797.62 234.54 52555.27 88888.00 2016-09-08 00:34:47.406 252 11797.74 234.46 52555.10 88888.00 2016-09-08 00:34:47.906 252 11797.83 234.41 52555.04 88888.00 2016-09-08 00:34:48.406 252 11797.81 234.41 52555.06 88888.00 2016-09-08 00:34:48.906 252 11797.78 234.43 52555.07 88888.00 2016-09-08 00:34:49.406 252 11797.73 234.44 52555.10 88888.00 2016-09-08 00:34:49.906 252 11797.71 234.45 52555.07 88888.00 2016-09-08 00:34:50.406 252 11797.73 234.44 52555.00 88888.00 2016-09-08 00:34:50.906 252 11797.75 234.40 52554.97 88888.00 2016-09-08 00:34:51.406 252 11797.72 234.38 52555.01 88888.00 2016-09-08 00:34:51.906 252 11797.69 234.37 52555.01 88888.00 2016-09-08 00:34:52.406 252 11797.65 234.40 52555.04 88888.00 2016-09-08 00:34:52.906 252 11797.57 234.44 52555.07 88888.00 2016-09-08 00:34:53.406 252 11797.47 234.44 52555.08 88888.00 2016-09-08 00:34:53.906 252 11797.45 234.45 52555.05 88888.00 2016-09-08 00:34:54.406 252 11797.47 234.47 52555.00 88888.00 2016-09-08 00:34:54.906 252 11797.45 234.48 52554.96 88888.00 2016-09-08 00:34:55.406 252 11797.42 234.52 52554.95 88888.00 2016-09-08 00:34:55.906 252 11797.42 234.51 52554.97 88888.00 2016-09-08 00:34:56.406 252 11797.42 234.50 52554.95 88888.00 2016-09-08 00:34:56.906 252 11797.42 234.48 52554.90 88888.00 2016-09-08 00:34:57.406 252 11797.39 234.53 52554.91 88888.00 2016-09-08 00:34:57.906 252 11797.35 234.55 52554.98 88888.00 2016-09-08 00:34:58.406 252 11797.26 234.56 52555.06 88888.00 2016-09-08 00:34:58.906 252 11797.19 234.61 52555.13 88888.00 2016-09-08 00:34:59.406 252 11797.22 234.63 52555.06 88888.00 2016-09-08 00:34:59.906 252 11797.33 234.62 52554.99 88888.00 2016-09-08 00:35:00.406 252 11797.37 234.62 52554.96 88888.00 2016-09-08 00:35:00.906 252 11797.40 234.63 52554.95 88888.00 2016-09-08 00:35:01.406 252 11797.37 234.69 52555.00 88888.00 2016-09-08 00:35:01.906 252 11797.33 234.73 52555.01 88888.00 2016-09-08 00:35:02.406 252 11797.37 234.73 52555.01 88888.00 2016-09-08 00:35:02.906 252 11797.37 234.75 52555.03 88888.00 2016-09-08 00:35:03.406 252 11797.36 234.76 52555.03 88888.00 2016-09-08 00:35:03.906 252 11797.33 234.77 52555.01 88888.00 2016-09-08 00:35:04.406 252 11797.26 234.81 52555.04 88888.00 2016-09-08 00:35:04.906 252 11797.23 234.84 52555.07 88888.00 2016-09-08 00:35:05.406 252 11797.25 234.92 52555.13 88888.00 2016-09-08 00:35:05.906 252 11797.27 234.96 52555.17 88888.00 2016-09-08 00:35:06.406 252 11797.27 235.01 52555.13 88888.00 2016-09-08 00:35:06.906 252 11797.25 235.02 52555.08 88888.00 2016-09-08 00:35:07.406 252 11797.25 235.03 52555.07 88888.00 2016-09-08 00:35:07.906 252 11797.23 235.04 52555.09 88888.00 2016-09-08 00:35:08.406 252 11797.25 235.10 52555.08 88888.00 2016-09-08 00:35:08.906 252 11797.23 235.16 52555.08 88888.00 2016-09-08 00:35:09.406 252 11797.25 235.18 52555.05 88888.00 2016-09-08 00:35:09.906 252 11797.27 235.22 52555.06 88888.00 2016-09-08 00:35:10.406 252 11797.22 235.21 52555.06 88888.00 2016-09-08 00:35:10.906 252 11797.20 235.21 52555.07 88888.00 2016-09-08 00:35:11.406 252 11797.20 235.24 52555.05 88888.00 2016-09-08 00:35:11.906 252 11797.19 235.25 52555.09 88888.00 2016-09-08 00:35:12.406 252 11797.19 235.31 52555.14 88888.00 2016-09-08 00:35:12.906 252 11797.20 235.32 52555.16 88888.00 2016-09-08 00:35:13.406 252 11797.20 235.33 52555.17 88888.00 2016-09-08 00:35:13.906 252 11797.20 235.38 52555.15 88888.00 2016-09-08 00:35:14.406 252 11797.20 235.41 52555.17 88888.00 2016-09-08 00:35:14.906 252 11797.21 235.41 52555.16 88888.00 2016-09-08 00:35:15.406 252 11797.17 235.43 52555.21 88888.00 2016-09-08 00:35:15.906 252 11797.18 235.41 52555.21 88888.00 2016-09-08 00:35:16.406 252 11797.23 235.41 52555.16 88888.00 2016-09-08 00:35:16.906 252 11797.20 235.43 52555.12 88888.00 2016-09-08 00:35:17.406 252 11797.26 235.50 52555.14 88888.00 2016-09-08 00:35:17.906 252 11797.27 235.50 52555.14 88888.00 2016-09-08 00:35:18.406 252 11797.22 235.53 52555.16 88888.00 2016-09-08 00:35:18.906 252 11797.18 235.53 52555.23 88888.00 2016-09-08 00:35:19.406 252 11797.09 235.53 52555.31 88888.00 2016-09-08 00:35:19.906 252 11797.02 235.57 52555.36 88888.00 2016-09-08 00:35:20.406 252 11797.08 235.54 52555.32 88888.00 2016-09-08 00:35:20.906 252 11797.13 235.54 52555.26 88888.00 2016-09-08 00:35:21.406 252 11797.14 235.53 52555.23 88888.00 2016-09-08 00:35:21.906 252 11797.16 235.52 52555.23 88888.00 2016-09-08 00:35:22.406 252 11797.13 235.54 52555.22 88888.00 2016-09-08 00:35:22.906 252 11797.12 235.58 52555.23 88888.00 2016-09-08 00:35:23.406 252 11797.11 235.59 52555.23 88888.00 2016-09-08 00:35:23.906 252 11797.19 235.57 52555.25 88888.00 2016-09-08 00:35:24.406 252 11797.22 235.52 52555.29 88888.00 2016-09-08 00:35:24.906 252 11797.17 235.55 52555.31 88888.00 2016-09-08 00:35:25.406 252 11797.14 235.58 52555.32 88888.00 2016-09-08 00:35:25.906 252 11797.10 235.61 52555.31 88888.00 2016-09-08 00:35:26.406 252 11797.10 235.55 52555.32 88888.00 2016-09-08 00:35:26.906 252 11797.13 235.52 52555.30 88888.00 2016-09-08 00:35:27.406 252 11797.11 235.51 52555.36 88888.00 2016-09-08 00:35:27.906 252 11797.00 235.51 52555.43 88888.00 2016-09-08 00:35:28.406 252 11796.86 235.53 52555.52 88888.00 2016-09-08 00:35:28.906 252 11796.77 235.59 52555.59 88888.00 2016-09-08 00:35:29.406 252 11796.79 235.59 52555.59 88888.00 2016-09-08 00:35:29.906 252 11796.79 235.54 52555.60 88888.00 2016-09-08 00:35:30.406 252 11796.87 235.48 52555.50 88888.00 2016-09-08 00:35:30.906 252 11796.95 235.47 52555.42 88888.00 2016-09-08 00:35:31.406 252 11796.95 235.47 52555.42 88888.00 2016-09-08 00:35:31.906 252 11796.93 235.43 52555.41 88888.00 2016-09-08 00:35:32.406 252 11796.92 235.41 52555.42 88888.00 2016-09-08 00:35:32.906 252 11796.88 235.42 52555.44 88888.00 2016-09-08 00:35:33.406 252 11796.91 235.37 52555.40 88888.00 2016-09-08 00:35:33.906 252 11796.94 235.29 52555.35 88888.00 2016-09-08 00:35:34.406 252 11796.87 235.29 52555.40 88888.00 2016-09-08 00:35:34.906 252 11796.73 235.35 52555.57 88888.00 2016-09-08 00:35:35.406 252 11796.77 235.30 52555.51 88888.00 2016-09-08 00:35:35.906 252 11796.81 235.23 52555.45 88888.00 2016-09-08 00:35:36.406 252 11796.82 235.16 52555.47 88888.00 2016-09-08 00:35:36.906 252 11796.81 235.10 52555.49 88888.00 2016-09-08 00:35:37.406 252 11796.82 235.08 52555.50 88888.00 2016-09-08 00:35:37.906 252 11796.79 235.03 52555.49 88888.00 2016-09-08 00:35:38.406 252 11796.84 234.99 52555.45 88888.00 2016-09-08 00:35:38.906 252 11796.87 234.91 52555.40 88888.00 2016-09-08 00:35:39.406 252 11796.82 234.89 52555.43 88888.00 2016-09-08 00:35:39.906 252 11796.82 234.85 52555.48 88888.00 2016-09-08 00:35:40.406 252 11796.85 234.80 52555.47 88888.00 2016-09-08 00:35:40.906 252 11796.91 234.75 52555.42 88888.00 2016-09-08 00:35:41.406 252 11796.86 234.72 52555.43 88888.00 2016-09-08 00:35:41.906 252 11796.88 234.66 52555.41 88888.00 2016-09-08 00:35:42.406 252 11796.85 234.65 52555.42 88888.00 2016-09-08 00:35:42.906 252 11796.81 234.63 52555.51 88888.00 2016-09-08 00:35:43.406 252 11796.77 234.63 52555.53 88888.00 2016-09-08 00:35:43.906 252 11796.79 234.58 52555.51 88888.00 2016-09-08 00:35:44.406 252 11796.81 234.51 52555.47 88888.00 2016-09-08 00:35:44.906 252 11796.87 234.48 52555.39 88888.00 2016-09-08 00:35:45.406 252 11796.87 234.48 52555.34 88888.00 2016-09-08 00:35:45.906 252 11796.95 234.42 52555.30 88888.00 2016-09-08 00:35:46.406 252 11796.96 234.36 52555.31 88888.00 2016-09-08 00:35:46.906 252 11796.83 234.40 52555.45 88888.00 2016-09-08 00:35:47.406 252 11796.77 234.40 52555.51 88888.00 2016-09-08 00:35:47.906 252 11796.86 234.29 52555.41 88888.00 2016-09-08 00:35:48.406 252 11796.91 234.21 52555.34 88888.00 2016-09-08 00:35:48.906 252 11796.93 234.21 52555.35 88888.00 2016-09-08 00:35:49.406 252 11796.82 234.22 52555.47 88888.00 2016-09-08 00:35:49.906 252 11796.78 234.15 52555.48 88888.00 2016-09-08 00:35:50.407 252 11796.82 234.08 52555.43 88888.00 2016-09-08 00:35:50.907 252 11796.83 234.04 52555.47 88888.00 2016-09-08 00:35:51.407 252 11796.77 234.04 52555.47 88888.00 2016-09-08 00:35:51.907 252 11796.74 234.02 52555.49 88888.00 2016-09-08 00:35:52.407 252 11796.79 233.93 52555.44 88888.00 2016-09-08 00:35:52.907 252 11796.84 233.83 52555.42 88888.00 2016-09-08 00:35:53.407 252 11796.86 233.79 52555.45 88888.00 2016-09-08 00:35:53.907 252 11796.84 233.77 52555.48 88888.00 2016-09-08 00:35:54.407 252 11796.87 233.73 52555.47 88888.00 2016-09-08 00:35:54.907 252 11796.81 233.72 52555.50 88888.00 2016-09-08 00:35:55.407 252 11796.77 233.67 52555.52 88888.00 2016-09-08 00:35:55.907 252 11796.76 233.65 52555.52 88888.00 2016-09-08 00:35:56.407 252 11796.73 233.58 52555.52 88888.00 2016-09-08 00:35:56.907 252 11796.72 233.59 52555.51 88888.00 2016-09-08 00:35:57.407 252 11796.72 233.58 52555.51 88888.00 2016-09-08 00:35:57.907 252 11796.66 233.61 52555.53 88888.00 2016-09-08 00:35:58.407 252 11796.60 233.61 52555.59 88888.00 2016-09-08 00:35:58.907 252 11796.61 233.58 52555.59 88888.00 2016-09-08 00:35:59.407 252 11796.60 233.57 52555.58 88888.00 2016-09-08 00:35:59.907 252 11796.55 233.60 52555.60 88888.00 2016-09-08 00:36:00.407 252 11796.47 233.60 52555.65 88888.00 2016-09-08 00:36:00.907 252 11796.41 233.57 52555.69 88888.00 2016-09-08 00:36:01.407 252 11796.44 233.53 52555.73 88888.00 2016-09-08 00:36:01.907 252 11796.52 233.51 52555.68 88888.00 2016-09-08 00:36:02.407 252 11796.55 233.47 52555.69 88888.00 2016-09-08 00:36:02.907 252 11796.52 233.44 52555.74 88888.00 2016-09-08 00:36:03.407 252 11796.51 233.40 52555.75 88888.00 2016-09-08 00:36:03.907 252 11796.57 233.38 52555.71 88888.00 2016-09-08 00:36:04.407 252 11796.56 233.34 52555.71 88888.00 2016-09-08 00:36:04.907 252 11796.53 233.34 52555.78 88888.00 2016-09-08 00:36:05.407 252 11796.55 233.36 52555.79 88888.00 2016-09-08 00:36:05.907 252 11796.58 233.38 52555.82 88888.00 2016-09-08 00:36:06.407 252 11796.56 233.39 52555.84 88888.00 2016-09-08 00:36:06.907 252 11796.47 233.46 52555.96 88888.00 2016-09-08 00:36:07.407 252 11796.42 233.41 52556.02 88888.00 2016-09-08 00:36:07.907 252 11796.39 233.43 52556.02 88888.00 2016-09-08 00:36:08.407 252 11796.32 233.50 52556.03 88888.00 2016-09-08 00:36:08.907 252 11796.32 233.50 52556.02 88888.00 2016-09-08 00:36:09.407 252 11796.31 233.50 52556.04 88888.00 2016-09-08 00:36:09.907 252 11796.32 233.54 52556.10 88888.00 2016-09-08 00:36:10.407 252 11796.31 233.50 52556.14 88888.00 2016-09-08 00:36:10.907 252 11796.30 233.51 52556.18 88888.00 2016-09-08 00:36:11.407 252 11796.32 233.56 52556.15 88888.00 2016-09-08 00:36:11.907 252 11796.29 233.58 52556.17 88888.00 2016-09-08 00:36:12.407 252 11796.17 233.65 52556.28 88888.00 2016-09-08 00:36:12.907 252 11796.06 233.67 52556.35 88888.00 2016-09-08 00:36:13.407 252 11795.99 233.72 52556.40 88888.00 2016-09-08 00:36:13.907 252 11795.94 233.78 52556.48 88888.00 2016-09-08 00:36:14.407 252 11795.88 233.84 52556.53 88888.00 2016-09-08 00:36:14.907 252 11795.77 233.90 52556.67 88888.00 2016-09-08 00:36:15.407 252 11795.85 233.87 52556.63 88888.00 2016-09-08 00:36:15.907 252 11795.89 233.90 52556.59 88888.00 2016-09-08 00:36:16.407 252 11795.84 233.96 52556.64 88888.00 2016-09-08 00:36:16.907 252 11795.69 234.04 52556.79 88888.00 2016-09-08 00:36:17.407 252 11795.90 233.94 52556.59 88888.00 2016-09-08 00:36:17.907 252 11795.96 233.92 52556.55 88888.00 2016-09-08 00:36:18.407 252 11795.93 233.95 52556.56 88888.00 2016-09-08 00:36:18.907 252 11795.88 233.95 52556.59 88888.00 2016-09-08 00:36:19.407 252 11795.82 233.97 52556.63 88888.00 2016-09-08 00:36:19.907 252 11795.82 234.00 52556.66 88888.00 2016-09-08 00:36:20.407 252 11795.78 234.02 52556.74 88888.00 2016-09-08 00:36:20.907 252 11795.81 233.99 52556.72 88888.00 2016-09-08 00:36:21.407 252 11795.85 234.03 52556.74 88888.00 2016-09-08 00:36:21.907 252 11795.87 234.02 52556.74 88888.00 2016-09-08 00:36:22.407 252 11795.86 234.07 52556.71 88888.00 2016-09-08 00:36:22.907 252 11795.91 234.09 52556.65 88888.00 2016-09-08 00:36:23.407 252 11795.85 234.13 52556.72 88888.00 2016-09-08 00:36:23.907 252 11795.74 234.23 52556.80 88888.00 2016-09-08 00:36:24.407 252 11795.79 234.25 52556.77 88888.00 2016-09-08 00:36:24.907 252 11795.84 234.25 52556.74 88888.00 2016-09-08 00:36:25.407 252 11795.87 234.25 52556.70 88888.00 2016-09-08 00:36:25.907 252 11795.79 234.27 52556.79 88888.00 2016-09-08 00:36:26.407 252 11795.81 234.29 52556.77 88888.00 2016-09-08 00:36:26.907 252 11795.81 234.26 52556.81 88888.00 2016-09-08 00:36:27.407 252 11795.89 234.24 52556.73 88888.00 2016-09-08 00:36:27.907 252 11795.91 234.24 52556.74 88888.00 2016-09-08 00:36:28.407 252 11795.86 234.27 52556.82 88888.00 2016-09-08 00:36:28.907 252 11795.94 234.27 52556.77 88888.00 2016-09-08 00:36:29.407 252 11796.02 234.29 52556.70 88888.00 2016-09-08 00:36:29.907 252 11796.00 234.34 52556.73 88888.00 2016-09-08 00:36:30.407 252 11796.00 234.33 52556.73 88888.00 2016-09-08 00:36:30.907 252 11796.00 234.40 52556.72 88888.00 2016-09-08 00:36:31.407 252 11795.93 234.44 52556.73 88888.00 2016-09-08 00:36:31.907 252 11795.84 234.48 52556.85 88888.00 2016-09-08 00:36:32.407 252 11795.64 234.55 52557.00 88888.00 2016-09-08 00:36:32.907 252 11795.63 234.57 52556.99 88888.00 2016-09-08 00:36:33.407 252 11795.64 234.66 52556.97 88888.00 2016-09-08 00:36:33.907 252 11795.62 234.71 52556.95 88888.00 2016-09-08 00:36:34.407 252 11795.62 234.75 52556.99 88888.00 2016-09-08 00:36:34.907 252 11795.53 234.73 52557.05 88888.00 2016-09-08 00:36:35.407 252 11795.46 234.76 52557.10 88888.00 2016-09-08 00:36:35.907 252 11795.40 234.81 52557.12 88888.00 2016-09-08 00:36:36.407 252 11795.36 234.85 52557.18 88888.00 2016-09-08 00:36:36.907 252 11795.41 234.89 52557.15 88888.00 2016-09-08 00:36:37.407 252 11795.43 234.85 52557.07 88888.00 2016-09-08 00:36:37.907 252 11795.38 234.82 52557.08 88888.00 2016-09-08 00:36:38.407 252 11795.35 234.90 52557.10 88888.00 2016-09-08 00:36:38.907 252 11795.26 234.96 52557.16 88888.00 2016-09-08 00:36:39.407 252 11795.07 235.08 52557.34 88888.00 2016-09-08 00:36:39.907 252 11795.12 235.08 52557.28 88888.00 2016-09-08 00:36:40.407 252 11795.17 235.04 52557.20 88888.00 2016-09-08 00:36:40.907 252 11795.12 235.08 52557.20 88888.00 2016-09-08 00:36:41.407 252 11795.11 235.10 52557.21 88888.00 2016-09-08 00:36:41.907 252 11794.97 235.21 52557.41 88888.00 2016-09-08 00:36:42.407 252 11794.97 235.22 52557.41 88888.00 2016-09-08 00:36:42.907 252 11795.23 235.12 52557.14 88888.00 2016-09-08 00:36:43.407 252 11795.42 235.02 52557.01 88888.00 2016-09-08 00:36:43.907 252 11795.56 234.90 52556.84 88888.00 2016-09-08 00:36:44.407 252 11795.42 235.00 52556.98 88888.00 2016-09-08 00:36:44.907 252 11795.10 235.14 52557.28 88888.00 2016-09-08 00:36:45.407 252 11794.90 235.21 52557.45 88888.00 2016-09-08 00:36:45.907 252 11794.99 235.19 52557.38 88888.00 2016-09-08 00:36:46.407 252 11795.08 235.16 52557.30 88888.00 2016-09-08 00:36:46.907 252 11795.06 235.18 52557.29 88888.00 2016-09-08 00:36:47.407 252 11795.02 235.18 52557.29 88888.00 2016-09-08 00:36:47.907 252 11795.10 235.10 52557.23 88888.00 2016-09-08 00:36:48.407 252 11795.24 235.08 52557.11 88888.00 2016-09-08 00:36:48.907 252 11795.32 235.10 52557.01 88888.00 2016-09-08 00:36:49.407 252 11795.36 235.08 52556.91 88888.00 2016-09-08 00:36:49.907 252 11795.30 235.09 52556.92 88888.00 2016-09-08 00:36:50.407 252 11795.35 235.05 52556.88 88888.00 2016-09-08 00:36:50.907 252 11795.32 235.08 52556.89 88888.00 2016-09-08 00:36:51.407 252 11795.29 235.06 52556.90 88888.00 2016-09-08 00:36:51.907 252 11795.33 235.04 52556.92 88888.00 2016-09-08 00:36:52.407 252 11795.32 235.06 52556.93 88888.00 2016-09-08 00:36:52.907 252 11795.32 235.10 52556.91 88888.00 2016-09-08 00:36:53.407 252 11795.36 235.14 52556.89 88888.00 2016-09-08 00:36:53.907 252 11795.46 235.12 52556.76 88888.00 2016-09-08 00:36:54.407 252 11795.46 235.11 52556.72 88888.00 2016-09-08 00:36:54.907 252 11795.50 235.08 52556.66 88888.00 2016-09-08 00:36:55.407 252 11795.49 235.08 52556.64 88888.00 2016-09-08 00:36:55.907 252 11795.43 235.12 52556.67 88888.00 2016-09-08 00:36:56.407 252 11795.47 235.13 52556.61 88888.00 2016-09-08 00:36:56.907 252 11795.45 235.15 52556.66 88888.00 2016-09-08 00:36:57.407 252 11795.38 235.18 52556.76 88888.00 2016-09-08 00:36:57.907 252 11795.36 235.19 52556.77 88888.00 2016-09-08 00:36:58.407 252 11795.37 235.16 52556.75 88888.00 2016-09-08 00:36:58.907 252 11795.49 235.10 52556.63 88888.00 2016-09-08 00:36:59.407 252 11795.67 235.05 52556.44 88888.00 2016-09-08 00:36:59.907 252 11795.72 235.02 52556.41 88888.00 2016-09-08 00:37:00.407 252 11795.78 235.00 52556.36 88888.00 2016-09-08 00:37:00.907 252 11795.73 234.99 52556.39 88888.00 2016-09-08 00:37:01.407 252 11795.59 235.04 52556.54 88888.00 2016-09-08 00:37:01.907 252 11795.32 235.16 52556.80 88888.00 2016-09-08 00:37:02.407 252 11795.07 235.30 52557.07 88888.00 2016-09-08 00:37:02.907 252 11795.11 235.31 52557.03 88888.00 2016-09-08 00:37:03.407 252 11796.58 234.71 52555.65 88888.00 2016-09-08 00:37:03.907 252 11797.13 234.48 52555.13 88888.00 2016-09-08 00:37:04.407 252 11797.25 234.44 52555.05 88888.00 2016-09-08 00:37:04.907 252 11797.34 234.40 52554.95 88888.00 2016-09-08 00:37:05.407 252 11797.39 234.40 52554.89 88888.00 2016-09-08 00:37:05.907 252 11797.38 234.37 52554.87 88888.00 2016-09-08 00:37:06.407 252 11797.38 234.36 52554.87 88888.00 2016-09-08 00:37:06.907 252 11797.42 234.38 52554.88 88888.00 2016-09-08 00:37:07.407 252 11797.44 234.38 52554.87 88888.00 2016-09-08 00:37:07.907 252 11797.39 234.38 52554.94 88888.00 2016-09-08 00:37:08.407 252 11797.36 234.42 52554.94 88888.00 2016-09-08 00:37:08.907 252 11797.39 234.43 52554.90 88888.00 2016-09-08 00:37:09.407 252 11797.46 234.46 52554.86 88888.00 2016-09-08 00:37:09.907 252 11797.44 234.51 52554.80 88888.00 2016-09-08 00:37:10.407 252 11797.47 234.54 52554.78 88888.00 2016-09-08 00:37:10.907 252 11797.47 234.52 52554.77 88888.00 2016-09-08 00:37:11.407 252 11797.46 234.50 52554.80 88888.00 2016-09-08 00:37:11.907 252 11797.45 234.51 52554.79 88888.00 2016-09-08 00:37:12.407 252 11797.40 234.51 52554.80 88888.00 2016-09-08 00:37:12.907 252 11797.35 234.53 52554.83 88888.00 2016-09-08 00:37:13.407 252 11797.38 234.56 52554.82 88888.00 2016-09-08 00:37:13.907 252 11797.40 234.54 52554.80 88888.00 2016-09-08 00:37:14.407 252 11797.42 234.50 52554.80 88888.00 2016-09-08 00:37:14.907 252 11797.39 234.54 52554.79 88888.00 2016-09-08 00:37:15.407 252 11797.34 234.57 52554.79 88888.00 2016-09-08 00:37:15.907 252 11797.29 234.57 52554.78 88888.00 2016-09-08 00:37:16.407 252 11797.30 234.55 52554.78 88888.00 2016-09-08 00:37:16.907 252 11797.29 234.55 52554.77 88888.00 2016-09-08 00:37:17.407 252 11797.30 234.53 52554.76 88888.00 2016-09-08 00:37:17.907 252 11797.29 234.55 52554.73 88888.00 2016-09-08 00:37:18.407 252 11797.28 234.57 52554.73 88888.00 2016-09-08 00:37:18.907 252 11797.27 234.57 52554.81 88888.00 2016-09-08 00:37:19.407 252 11797.27 234.56 52554.85 88888.00 2016-09-08 00:37:19.907 252 11797.25 234.55 52554.85 88888.00 2016-09-08 00:37:20.407 252 11797.23 234.53 52554.87 88888.00 2016-09-08 00:37:20.907 252 11797.25 234.55 52554.83 88888.00 2016-09-08 00:37:21.407 252 11797.25 234.57 52554.80 88888.00 2016-09-08 00:37:21.907 252 11797.23 234.62 52554.83 88888.00 2016-09-08 00:37:22.407 252 11797.26 234.60 52554.85 88888.00 2016-09-08 00:37:22.907 252 11797.26 234.60 52554.87 88888.00 2016-09-08 00:37:23.407 252 11797.23 234.64 52554.91 88888.00 2016-09-08 00:37:23.907 252 11797.20 234.65 52554.91 88888.00 2016-09-08 00:37:24.407 252 11797.23 234.61 52554.87 88888.00 2016-09-08 00:37:24.907 252 11797.27 234.57 52554.87 88888.00 2016-09-08 00:37:25.407 252 11797.27 234.57 52554.85 88888.00 2016-09-08 00:37:25.907 252 11797.29 234.60 52554.81 88888.00 2016-09-08 00:37:26.407 252 11797.23 234.61 52554.82 88888.00 2016-09-08 00:37:26.907 252 11797.21 234.61 52554.88 88888.00 2016-09-08 00:37:27.407 252 11797.21 234.62 52554.89 88888.00 2016-09-08 00:37:27.907 252 11797.25 234.58 52554.87 88888.00 2016-09-08 00:37:28.407 252 11797.26 234.63 52554.81 88888.00 2016-09-08 00:37:28.907 252 11797.22 234.63 52554.80 88888.00 2016-09-08 00:37:29.407 252 11797.27 234.61 52554.83 88888.00 2016-09-08 00:37:29.907 252 11797.28 234.61 52554.86 88888.00 2016-09-08 00:37:30.407 252 11797.29 234.61 52554.86 88888.00 2016-09-08 00:37:30.907 252 11797.29 234.60 52554.85 88888.00 2016-09-08 00:37:31.407 252 11797.29 234.57 52554.87 88888.00 2016-09-08 00:37:31.907 252 11797.28 234.60 52554.92 88888.00 2016-09-08 00:37:32.407 252 11797.26 234.62 52554.90 88888.00 2016-09-08 00:37:32.907 252 11797.29 234.60 52554.90 88888.00 2016-09-08 00:37:33.407 252 11797.31 234.61 52554.90 88888.00 2016-09-08 00:37:33.907 252 11797.35 234.61 52554.89 88888.00 2016-09-08 00:37:34.407 252 11797.44 234.63 52554.82 88888.00 2016-09-08 00:37:34.907 252 11797.46 234.64 52554.82 88888.00 2016-09-08 00:37:35.407 252 11797.37 234.64 52554.87 88888.00 2016-09-08 00:37:35.907 252 11797.36 234.62 52554.88 88888.00 2016-09-08 00:37:36.407 252 11797.39 234.58 52554.85 88888.00 2016-09-08 00:37:36.907 252 11797.39 234.57 52554.81 88888.00 2016-09-08 00:37:37.407 252 11797.42 234.57 52554.76 88888.00 2016-09-08 00:37:37.907 252 11797.44 234.55 52554.76 88888.00 2016-09-08 00:37:38.407 252 11797.42 234.55 52554.77 88888.00 2016-09-08 00:37:38.907 252 11797.40 234.53 52554.78 88888.00 2016-09-08 00:37:39.407 252 11797.31 234.56 52554.85 88888.00 2016-09-08 00:37:39.907 252 11797.18 234.63 52554.96 88888.00 2016-09-08 00:37:40.407 252 11797.18 234.65 52554.99 88888.00 2016-09-08 00:37:40.907 252 11797.21 234.62 52554.96 88888.00 2016-09-08 00:37:41.407 252 11797.23 234.57 52554.94 88888.00 2016-09-08 00:37:41.907 252 11797.31 234.57 52554.92 88888.00 2016-09-08 00:37:42.407 252 11797.29 234.54 52554.88 88888.00 2016-09-08 00:37:42.907 252 11797.22 234.56 52554.94 88888.00 2016-09-08 00:37:43.407 252 11797.29 234.52 52554.88 88888.00 2016-09-08 00:37:43.907 252 11797.39 234.50 52554.79 88888.00 2016-09-08 00:37:44.407 252 11797.39 234.47 52554.81 88888.00 2016-09-08 00:37:44.907 252 11797.38 234.47 52554.82 88888.00 2016-09-08 00:37:45.407 252 11797.39 234.43 52554.83 88888.00 2016-09-08 00:37:45.907 252 11797.43 234.41 52554.79 88888.00 2016-09-08 00:37:46.407 252 11797.45 234.38 52554.80 88888.00 2016-09-08 00:37:46.907 252 11797.47 234.43 52554.81 88888.00 2016-09-08 00:37:47.407 252 11797.53 234.43 52554.79 88888.00 2016-09-08 00:37:47.907 252 11797.56 234.37 52554.76 88888.00 2016-09-08 00:37:48.407 252 11797.58 234.40 52554.76 88888.00 2016-09-08 00:37:48.907 252 11797.55 234.38 52554.76 88888.00 2016-09-08 00:37:49.407 252 11797.51 234.40 52554.80 88888.00 2016-09-08 00:37:49.907 252 11797.49 234.38 52554.87 88888.00 2016-09-08 00:37:50.407 252 11797.47 234.40 52554.89 88888.00 2016-09-08 00:37:50.907 252 11797.53 234.33 52554.85 88888.00 2016-09-08 00:37:51.407 252 11797.55 234.34 52554.77 88888.00 2016-09-08 00:37:51.907 252 11797.56 234.36 52554.70 88888.00 2016-09-08 00:37:52.407 252 11797.47 234.41 52554.80 88888.00 2016-09-08 00:37:52.907 252 11797.49 234.36 52554.82 88888.00 2016-09-08 00:37:53.407 252 11797.62 234.32 52554.77 88888.00 2016-09-08 00:37:53.907 252 11797.67 234.27 52554.76 88888.00 2016-09-08 00:37:54.407 252 11797.65 234.25 52554.76 88888.00 2016-09-08 00:37:54.907 252 11797.65 234.19 52554.79 88888.00 2016-09-08 00:37:55.407 252 11797.65 234.21 52554.79 88888.00 2016-09-08 00:37:55.907 252 11797.62 234.18 52554.80 88888.00 2016-09-08 00:37:56.407 252 11797.60 234.19 52554.86 88888.00 2016-09-08 00:37:56.907 252 11797.57 234.19 52554.87 88888.00 2016-09-08 00:37:57.407 252 11797.56 234.16 52554.83 88888.00 2016-09-08 00:37:57.907 252 11797.56 234.14 52554.82 88888.00 2016-09-08 00:37:58.407 252 11797.57 234.15 52554.86 88888.00 2016-09-08 00:37:58.907 252 11797.48 234.18 52554.90 88888.00 2016-09-08 00:37:59.407 252 11797.37 234.19 52554.97 88888.00 2016-09-08 00:37:59.907 252 11797.35 234.17 52554.97 88888.00 2016-09-08 00:38:00.407 252 11797.35 234.17 52554.98 88888.00 2016-09-08 00:38:00.907 252 11797.37 234.18 52554.95 88888.00 2016-09-08 00:38:01.407 252 11797.36 234.18 52554.88 88888.00 2016-09-08 00:38:01.907 252 11797.38 234.16 52554.86 88888.00 2016-09-08 00:38:02.407 252 11797.42 234.14 52554.87 88888.00 2016-09-08 00:38:02.907 252 11797.28 234.17 52554.96 88888.00 2016-09-08 00:38:03.407 252 11797.25 234.17 52554.99 88888.00 2016-09-08 00:38:03.907 252 11797.30 234.14 52554.97 88888.00 2016-09-08 00:38:04.407 252 11797.29 234.14 52554.96 88888.00 2016-09-08 00:38:04.907 252 11797.27 234.11 52554.95 88888.00 2016-09-08 00:38:05.407 252 11797.28 234.08 52554.95 88888.00 2016-09-08 00:38:05.907 252 11797.30 234.06 52554.90 88888.00 2016-09-08 00:38:06.407 252 11797.29 234.09 52554.90 88888.00 2016-09-08 00:38:06.907 252 11797.27 234.11 52554.91 88888.00 2016-09-08 00:38:07.407 252 11797.26 234.07 52554.86 88888.00 2016-09-08 00:38:07.907 252 11797.27 234.06 52554.78 88888.00 2016-09-08 00:38:08.407 252 11797.27 234.12 52554.79 88888.00 2016-09-08 00:38:08.907 252 11797.29 234.07 52554.82 88888.00 2016-09-08 00:38:09.407 252 11797.29 234.05 52554.82 88888.00 2016-09-08 00:38:09.907 252 11797.28 234.00 52554.82 88888.00 2016-09-08 00:38:10.407 252 11797.27 234.03 52554.82 88888.00 2016-09-08 00:38:10.907 252 11797.29 234.02 52554.83 88888.00 2016-09-08 00:38:11.407 252 11797.30 233.99 52554.82 88888.00 2016-09-08 00:38:11.907 252 11797.28 233.95 52554.79 88888.00 2016-09-08 00:38:12.407 252 11797.25 233.95 52554.79 88888.00 2016-09-08 00:38:12.907 252 11797.22 233.95 52554.82 88888.00 2016-09-08 00:38:13.407 252 11797.17 233.97 52554.86 88888.00 2016-09-08 00:38:13.907 252 11797.17 233.97 52554.83 88888.00 2016-09-08 00:38:14.407 252 11797.18 233.93 52554.82 88888.00 2016-09-08 00:38:14.907 252 11797.21 233.94 52554.82 88888.00 2016-09-08 00:38:15.407 252 11797.19 233.97 52554.80 88888.00 2016-09-08 00:38:15.907 252 11797.18 233.97 52554.82 88888.00 2016-09-08 00:38:16.407 252 11797.19 233.98 52554.85 88888.00 2016-09-08 00:38:16.907 252 11797.20 233.98 52554.81 88888.00 2016-09-08 00:38:17.407 252 11797.18 234.00 52554.81 88888.00 2016-09-08 00:38:17.907 252 11797.13 234.06 52554.79 88888.00 2016-09-08 00:38:18.407 252 11797.08 234.07 52554.82 88888.00 2016-09-08 00:38:18.907 252 11797.11 234.03 52554.82 88888.00 2016-09-08 00:38:19.407 252 11797.14 233.98 52554.80 88888.00 2016-09-08 00:38:19.907 252 11797.10 233.96 52554.78 88888.00 2016-09-08 00:38:20.407 252 11797.12 233.92 52554.76 88888.00 2016-09-08 00:38:20.907 252 11797.11 233.95 52554.78 88888.00 2016-09-08 00:38:21.407 252 11797.12 234.00 52554.78 88888.00 2016-09-08 00:38:21.907 252 11797.11 234.08 52554.80 88888.00 2016-09-08 00:38:22.407 252 11797.01 234.15 52554.91 88888.00 2016-09-08 00:38:22.907 252 11796.98 234.14 52554.92 88888.00 2016-09-08 00:38:23.407 252 11796.96 234.17 52554.94 88888.00 2016-09-08 00:38:23.907 252 11796.96 234.17 52554.96 88888.00 2016-09-08 00:38:24.407 252 11797.02 234.18 52554.91 88888.00 2016-09-08 00:38:24.907 252 11797.09 234.14 52554.85 88888.00 2016-09-08 00:38:25.407 252 11797.11 234.15 52554.78 88888.00 2016-09-08 00:38:25.907 252 11797.18 234.15 52554.76 88888.00 2016-09-08 00:38:26.407 252 11797.21 234.19 52554.74 88888.00 2016-09-08 00:38:26.907 252 11797.18 234.18 52554.76 88888.00 2016-09-08 00:38:27.407 252 11797.13 234.18 52554.78 88888.00 2016-09-08 00:38:27.907 252 11797.16 234.15 52554.77 88888.00 2016-09-08 00:38:28.407 252 11797.20 234.13 52554.79 88888.00 2016-09-08 00:38:28.907 252 11797.25 234.04 52554.76 88888.00 2016-09-08 00:38:29.407 252 11797.34 234.05 52554.72 88888.00 2016-09-08 00:38:29.907 252 11797.26 234.09 52554.80 88888.00 2016-09-08 00:38:30.408 252 11797.20 234.13 52554.87 88888.00 2016-09-08 00:38:30.908 252 11797.16 234.18 52554.89 88888.00 2016-09-08 00:38:31.408 252 11797.09 234.19 52554.95 88888.00 2016-09-08 00:38:31.908 252 11797.04 234.18 52554.99 88888.00 2016-09-08 00:38:32.408 252 11797.09 234.17 52554.99 88888.00 2016-09-08 00:38:32.908 252 11797.04 234.17 52555.01 88888.00 2016-09-08 00:38:33.408 252 11797.00 234.17 52555.03 88888.00 2016-09-08 00:38:33.908 252 11796.99 234.18 52554.98 88888.00 2016-09-08 00:38:34.408 252 11796.88 234.22 52555.07 88888.00 2016-09-08 00:38:34.908 252 11796.79 234.25 52555.13 88888.00 2016-09-08 00:38:35.408 252 11796.84 234.25 52555.04 88888.00 2016-09-08 00:38:35.908 252 11796.77 234.28 52555.08 88888.00 2016-09-08 00:38:36.408 252 11796.75 234.33 52555.18 88888.00 2016-09-08 00:38:36.908 252 11796.75 234.34 52555.30 88888.00 2016-09-08 00:38:37.408 252 11796.75 234.34 52555.30 88888.00 2016-09-08 00:38:37.908 252 11796.79 234.31 52555.23 88888.00 2016-09-08 00:38:38.408 252 11796.84 234.25 52555.17 88888.00 2016-09-08 00:38:38.908 252 11796.90 234.25 52555.14 88888.00 2016-09-08 00:38:39.408 252 11796.92 234.18 52555.09 88888.00 2016-09-08 00:38:39.908 252 11796.94 234.15 52555.09 88888.00 2016-09-08 00:38:40.408 252 11797.00 234.14 52555.06 88888.00 2016-09-08 00:38:40.908 252 11797.02 234.16 52555.05 88888.00 2016-09-08 00:38:41.408 252 11797.05 234.15 52555.03 88888.00 2016-09-08 00:38:41.908 252 11797.05 234.18 52555.03 88888.00 2016-09-08 00:38:42.408 252 11797.02 234.16 52555.04 88888.00 2016-09-08 00:38:42.908 252 11797.00 234.14 52555.05 88888.00 2016-09-08 00:38:43.408 252 11797.01 234.09 52555.05 88888.00 2016-09-08 00:38:43.908 252 11797.04 234.07 52555.01 88888.00 2016-09-08 00:38:44.408 252 11796.93 234.08 52555.08 88888.00 2016-09-08 00:38:44.908 252 11796.90 234.08 52555.17 88888.00 2016-09-08 00:38:45.408 252 11796.95 234.05 52555.16 88888.00 2016-09-08 00:38:45.908 252 11796.86 234.06 52555.29 88888.00 2016-09-08 00:38:46.408 252 11795.65 234.56 52556.41 88888.00 2016-09-08 00:38:46.908 252 11794.76 234.95 52557.25 88888.00 2016-09-08 00:38:47.408 252 11794.45 235.04 52557.55 88888.00 2016-09-08 00:38:47.908 252 11794.44 235.05 52557.56 88888.00 2016-09-08 00:38:48.408 252 11794.31 235.08 52557.67 88888.00 2016-09-08 00:38:48.908 252 11794.28 235.04 52557.71 88888.00 2016-09-08 00:38:49.408 252 11794.59 234.85 52557.34 88888.00 2016-09-08 00:38:49.908 252 11795.03 234.67 52556.90 88888.00 2016-09-08 00:38:50.408 252 11795.23 234.53 52556.66 88888.00 2016-09-08 00:38:50.908 252 11795.27 234.47 52556.59 88888.00 2016-09-08 00:38:51.408 252 11795.29 234.40 52556.56 88888.00 2016-09-08 00:38:51.908 252 11795.19 234.38 52556.65 88888.00 2016-09-08 00:38:52.408 252 11795.03 234.44 52556.79 88888.00 2016-09-08 00:38:52.908 252 11795.28 234.26 52556.57 88888.00 2016-09-08 00:38:53.408 252 11795.54 234.07 52556.33 88888.00 2016-09-08 00:38:53.908 252 11795.44 234.04 52556.41 88888.00 2016-09-08 00:38:54.408 252 11795.37 234.05 52556.50 88888.00 2016-09-08 00:38:54.908 252 11795.50 233.98 52556.35 88888.00 2016-09-08 00:38:55.408 252 11795.55 233.95 52556.22 88888.00 2016-09-08 00:38:55.908 252 11795.53 233.88 52556.20 88888.00 2016-09-08 00:38:56.408 252 11795.85 233.72 52555.94 88888.00 2016-09-08 00:38:56.908 252 11796.30 233.47 52555.51 88888.00 2016-09-08 00:38:57.408 252 11796.44 233.32 52555.39 88888.00 2016-09-08 00:38:57.908 252 11796.48 233.27 52555.36 88888.00 2016-09-08 00:38:58.408 252 11796.40 233.29 52555.41 88888.00 2016-09-08 00:38:58.908 252 11796.48 233.21 52555.34 88888.00 2016-09-08 00:38:59.408 252 11796.65 233.06 52555.14 88888.00 2016-09-08 00:38:59.908 252 11796.76 232.95 52555.01 88888.00 2016-09-08 00:39:00.408 252 11796.76 232.93 52555.03 88888.00 2016-09-08 00:39:00.908 252 11796.61 233.00 52555.12 88888.00 2016-09-08 00:39:01.408 252 11796.11 233.11 52555.53 88888.00 2016-09-08 00:39:01.908 252 11795.52 233.27 52556.10 88888.00 2016-09-08 00:39:02.408 252 11795.35 233.34 52556.24 88888.00 2016-09-08 00:39:02.908 252 11795.18 233.40 52556.39 88888.00 2016-09-08 00:39:03.408 252 11794.77 233.60 52556.77 88888.00 2016-09-08 00:39:03.908 252 11794.68 233.67 52556.91 88888.00 2016-09-08 00:39:04.408 252 11794.62 233.67 52557.00 88888.00 2016-09-08 00:39:04.908 252 11794.58 233.61 52557.06 88888.00 2016-09-08 00:39:05.408 252 11794.57 233.51 52557.09 88888.00 2016-09-08 00:39:05.908 252 11794.20 233.65 52557.47 88888.00 2016-09-08 00:39:06.408 252 11793.57 233.82 52558.09 88888.00 2016-09-08 00:39:06.908 252 11793.37 233.80 52558.29 88888.00 2016-09-08 00:39:07.408 252 11793.44 233.73 52558.17 88888.00 2016-09-08 00:39:07.908 252 11793.50 233.67 52558.15 88888.00 2016-09-08 00:39:08.408 252 11793.54 233.66 52558.13 88888.00 2016-09-08 00:39:08.908 252 11793.70 233.59 52557.98 88888.00 2016-09-08 00:39:09.408 252 11793.76 233.51 52557.90 88888.00 2016-09-08 00:39:09.908 252 11793.96 233.32 52557.67 88888.00 2016-09-08 00:39:10.408 252 11794.22 233.20 52557.42 88888.00 2016-09-08 00:39:10.908 252 11794.50 233.10 52557.11 88888.00 2016-09-08 00:39:11.408 252 11794.44 233.05 52557.20 88888.00 2016-09-08 00:39:11.908 252 11794.18 233.09 52557.42 88888.00 2016-09-08 00:39:12.408 252 11794.07 233.15 52557.49 88888.00 2016-09-08 00:39:12.908 252 11794.29 233.02 52557.25 88888.00 2016-09-08 00:39:13.408 252 11794.29 232.95 52557.21 88888.00 2016-09-08 00:39:13.908 252 11794.29 232.90 52557.24 88888.00 2016-09-08 00:39:14.408 252 11794.29 232.87 52557.28 88888.00 2016-09-08 00:39:14.908 252 11794.21 232.83 52557.38 88888.00 2016-09-08 00:39:15.408 252 11793.88 232.90 52557.72 88888.00 2016-09-08 00:39:15.908 252 11793.76 232.92 52557.88 88888.00 2016-09-08 00:39:16.408 252 11793.56 232.90 52558.04 88888.00 2016-09-08 00:39:16.908 252 11793.22 233.02 52558.43 88888.00 2016-09-08 00:39:17.408 252 11794.22 232.54 52557.35 88888.00 2016-09-08 00:39:17.908 252 11794.98 232.22 52556.56 88888.00 2016-09-08 00:39:18.408 252 11795.07 232.14 52556.44 88888.00 2016-09-08 00:39:18.908 252 11795.08 232.09 52556.39 88888.00 2016-09-08 00:39:19.408 252 11795.11 232.03 52556.37 88888.00 2016-09-08 00:39:19.908 252 11795.10 232.01 52556.41 88888.00 2016-09-08 00:39:20.408 252 11795.10 232.02 52556.44 88888.00 2016-09-08 00:39:20.908 252 11795.09 232.03 52556.45 88888.00 2016-09-08 00:39:21.408 252 11795.07 231.98 52556.44 88888.00 2016-09-08 00:39:21.908 252 11795.05 231.94 52556.37 88888.00 2016-09-08 00:39:22.408 252 11795.10 231.90 52556.28 88888.00 2016-09-08 00:39:22.908 252 11795.06 231.81 52556.36 88888.00 2016-09-08 00:39:23.408 252 11795.02 231.79 52556.39 88888.00 2016-09-08 00:39:23.908 252 11795.10 231.76 52556.23 88888.00 2016-09-08 00:39:24.408 252 11795.14 231.72 52556.21 88888.00 2016-09-08 00:39:24.908 252 11795.16 231.69 52556.22 88888.00 2016-09-08 00:39:25.408 252 11795.10 231.72 52556.29 88888.00 2016-09-08 00:39:25.908 252 11795.08 231.69 52556.33 88888.00 2016-09-08 00:39:26.408 252 11795.15 231.65 52556.30 88888.00 2016-09-08 00:39:26.908 252 11795.14 231.63 52556.29 88888.00 2016-09-08 00:39:27.408 252 11795.09 231.61 52556.32 88888.00 2016-09-08 00:39:27.908 252 11795.19 231.54 52556.28 88888.00 2016-09-08 00:39:28.408 252 11795.08 231.54 52556.37 88888.00 2016-09-08 00:39:28.908 252 11794.93 231.61 52556.50 88888.00 2016-09-08 00:39:29.408 252 11794.91 231.63 52556.57 88888.00 2016-09-08 00:39:29.908 252 11794.95 231.60 52556.55 88888.00 2016-09-08 00:39:30.408 252 11794.88 231.57 52556.57 88888.00 2016-09-08 00:39:30.908 252 11794.75 231.61 52556.70 88888.00 2016-09-08 00:39:31.408 252 11794.66 231.69 52556.82 88888.00 2016-09-08 00:39:31.908 252 11794.42 231.80 52557.06 88888.00 2016-09-08 00:39:32.408 252 11794.33 231.84 52557.10 88888.00 2016-09-08 00:39:32.908 252 11794.40 231.80 52557.05 88888.00 2016-09-08 00:39:33.408 252 11794.49 231.75 52557.03 88888.00 2016-09-08 00:39:33.908 252 11794.46 231.74 52557.09 88888.00 2016-09-08 00:39:34.408 252 11794.41 231.77 52557.11 88888.00 2016-09-08 00:39:34.908 252 11794.42 231.74 52557.11 88888.00 2016-09-08 00:39:35.408 252 11794.45 231.75 52557.14 88888.00 2016-09-08 00:39:35.908 252 11794.35 231.80 52557.24 88888.00 2016-09-08 00:39:36.408 252 11794.27 231.82 52557.36 88888.00 2016-09-08 00:39:36.908 252 11793.44 232.11 52558.24 88888.00 2016-09-08 00:39:37.408 252 11793.01 232.23 52558.62 88888.00 2016-09-08 00:39:37.908 252 11793.16 232.17 52558.41 88888.00 2016-09-08 00:39:38.408 252 11793.84 231.91 52557.68 88888.00 2016-09-08 00:39:38.908 252 11794.57 231.61 52556.93 88888.00 2016-09-08 00:39:39.408 252 11794.77 231.56 52556.74 88888.00 2016-09-08 00:39:39.908 252 11794.75 231.51 52556.81 88888.00 2016-09-08 00:39:40.408 252 11794.77 231.48 52556.82 88888.00 2016-09-08 00:39:40.908 252 11795.08 231.37 52556.53 88888.00 2016-09-08 00:39:41.408 252 11795.15 231.40 52556.46 88888.00 2016-09-08 00:39:41.908 252 11795.10 231.41 52556.50 88888.00 2016-09-08 00:39:42.408 252 11795.07 231.38 52556.54 88888.00 2016-09-08 00:39:42.908 252 11795.02 231.41 52556.59 88888.00 2016-09-08 00:39:43.408 252 11794.97 231.50 52556.65 88888.00 2016-09-08 00:39:43.908 252 11794.90 231.51 52556.80 88888.00 2016-09-08 00:39:44.408 252 11794.86 231.48 52556.75 88888.00 2016-09-08 00:39:44.908 252 11794.95 231.41 52556.59 88888.00 2016-09-08 00:39:45.408 252 11795.10 231.35 52556.49 88888.00 2016-09-08 00:39:45.908 252 11795.27 231.35 52556.38 88888.00 2016-09-08 00:39:46.408 252 11795.38 231.32 52556.27 88888.00 2016-09-08 00:39:46.908 252 11795.46 231.24 52556.14 88888.00 2016-09-08 00:39:47.408 252 11795.50 231.21 52556.10 88888.00 2016-09-08 00:39:47.908 252 11795.49 231.24 52556.13 88888.00 2016-09-08 00:39:48.408 252 11795.41 231.26 52556.26 88888.00 2016-09-08 00:39:48.908 252 11795.36 231.31 52556.36 88888.00 2016-09-08 00:39:49.408 252 11795.36 231.27 52556.31 88888.00 2016-09-08 00:39:49.908 252 11795.36 231.24 52556.29 88888.00 2016-09-08 00:39:50.408 252 11795.42 231.22 52556.28 88888.00 2016-09-08 00:39:50.908 252 11795.36 231.20 52556.32 88888.00 2016-09-08 00:39:51.408 252 11795.42 231.21 52556.22 88888.00 2016-09-08 00:39:51.908 252 11795.50 231.16 52556.19 88888.00 2016-09-08 00:39:52.408 252 11795.46 231.20 52556.27 88888.00 2016-09-08 00:39:52.908 252 11795.44 231.21 52556.30 88888.00 2016-09-08 00:39:53.408 252 11795.55 231.15 52556.21 88888.00 2016-09-08 00:39:53.908 252 11795.52 231.14 52556.20 88888.00 2016-09-08 00:39:54.408 252 11795.52 231.15 52556.19 88888.00 2016-09-08 00:39:54.908 252 11795.54 231.16 52556.21 88888.00 2016-09-08 00:39:55.408 252 11795.52 231.16 52556.22 88888.00 2016-09-08 00:39:55.908 252 11795.49 231.16 52556.21 88888.00 2016-09-08 00:39:56.408 252 11795.43 231.21 52556.24 88888.00 2016-09-08 00:39:56.908 252 11795.35 231.25 52556.29 88888.00 2016-09-08 00:39:57.408 252 11795.36 231.30 52556.29 88888.00 2016-09-08 00:39:57.908 252 11795.30 231.33 52556.32 88888.00 2016-09-08 00:39:58.408 252 11795.14 231.37 52556.45 88888.00 2016-09-08 00:39:58.908 252 11795.23 231.33 52556.38 88888.00 2016-09-08 00:39:59.408 252 11795.43 231.27 52556.22 88888.00 2016-09-08 00:39:59.908 252 11795.40 231.30 52556.23 88888.00 2016-09-08 00:40:00.408 252 11795.35 231.32 52556.28 88888.00 2016-09-08 00:40:00.908 252 11795.38 231.30 52556.24 88888.00 2016-09-08 00:40:01.408 252 11795.30 231.28 52556.31 88888.00 2016-09-08 00:40:01.908 252 11795.17 231.33 52556.40 88888.00 2016-09-08 00:40:02.408 252 11795.02 231.43 52556.56 88888.00 2016-09-08 00:40:02.908 252 11794.73 231.54 52556.90 88888.00 2016-09-08 00:40:03.408 252 11794.86 231.51 52556.80 88888.00 2016-09-08 00:40:03.908 252 11795.08 231.45 52556.56 88888.00 2016-09-08 00:40:04.408 252 11795.10 231.46 52556.50 88888.00 2016-09-08 00:40:04.908 252 11795.10 231.50 52556.55 88888.00 2016-09-08 00:40:05.408 252 11795.08 231.46 52556.55 88888.00 2016-09-08 00:40:05.908 252 11795.01 231.47 52556.63 88888.00 2016-09-08 00:40:06.408 252 11794.83 231.60 52556.86 88888.00 2016-09-08 00:40:06.908 252 11794.81 231.61 52556.84 88888.00 2016-09-08 00:40:07.408 252 11794.76 231.61 52556.83 88888.00 2016-09-08 00:40:07.908 252 11794.71 231.61 52556.86 88888.00 2016-09-08 00:40:08.408 252 11794.70 231.67 52556.91 88888.00 2016-09-08 00:40:08.908 252 11794.73 231.66 52556.88 88888.00 2016-09-08 00:40:09.408 252 11794.83 231.62 52556.73 88888.00 2016-09-08 00:40:09.908 252 11794.90 231.60 52556.68 88888.00 2016-09-08 00:40:10.408 252 11794.94 231.51 52556.58 88888.00 2016-09-08 00:40:10.908 252 11795.05 231.46 52556.45 88888.00 2016-09-08 00:40:11.408 252 11795.06 231.43 52556.45 88888.00 2016-09-08 00:40:11.908 252 11794.97 231.46 52556.53 88888.00 2016-09-08 00:40:12.408 252 11794.71 231.59 52556.79 88888.00 2016-09-08 00:40:12.908 252 11794.53 231.66 52556.99 88888.00 2016-09-08 00:40:13.408 252 11794.54 231.69 52556.99 88888.00 2016-09-08 00:40:13.908 252 11794.62 231.70 52556.89 88888.00 2016-09-08 00:40:14.408 252 11794.44 231.76 52557.09 88888.00 2016-09-08 00:40:14.908 252 11794.33 231.84 52557.21 88888.00 2016-09-08 00:40:15.408 252 11794.46 231.71 52557.06 88888.00 2016-09-08 00:40:15.908 252 11794.84 231.53 52556.63 88888.00 2016-09-08 00:40:16.408 252 11794.89 231.55 52556.56 88888.00 2016-09-08 00:40:16.908 252 11794.80 231.53 52556.59 88888.00 2016-09-08 00:40:17.408 252 11794.83 231.52 52556.61 88888.00 2016-09-08 00:40:17.908 252 11794.90 231.57 52556.58 88888.00 2016-09-08 00:40:18.408 252 11795.03 231.56 52556.41 88888.00 2016-09-08 00:40:18.908 252 11794.99 231.55 52556.45 88888.00 2016-09-08 00:40:19.408 252 11794.94 231.48 52556.42 88888.00 2016-09-08 00:40:19.908 252 11794.88 231.51 52556.46 88888.00 2016-09-08 00:40:20.408 252 11794.82 231.55 52556.50 88888.00 2016-09-08 00:40:20.908 252 11794.89 231.52 52556.42 88888.00 2016-09-08 00:40:21.408 252 11794.72 231.61 52556.62 88888.00 2016-09-08 00:40:21.908 252 11794.66 231.62 52556.64 88888.00 2016-09-08 00:40:22.408 252 11794.67 231.56 52556.58 88888.00 2016-09-08 00:40:22.908 252 11794.57 231.56 52556.72 88888.00 2016-09-08 00:40:23.408 252 11794.49 231.59 52556.79 88888.00 2016-09-08 00:40:23.908 252 11794.55 231.56 52556.67 88888.00 2016-09-08 00:40:24.408 252 11794.54 231.57 52556.63 88888.00 2016-09-08 00:40:24.908 252 11794.50 231.59 52556.63 88888.00 2016-09-08 00:40:25.408 252 11794.56 231.57 52556.58 88888.00 2016-09-08 00:40:25.908 252 11794.72 231.46 52556.47 88888.00 2016-09-08 00:40:26.408 252 11794.90 231.41 52556.31 88888.00 2016-09-08 00:40:26.908 252 11794.83 231.42 52556.33 88888.00 2016-09-08 00:40:27.408 252 11794.89 231.37 52556.27 88888.00 2016-09-08 00:40:27.908 252 11794.86 231.41 52556.33 88888.00 2016-09-08 00:40:28.408 252 11794.88 231.43 52556.30 88888.00 2016-09-08 00:40:28.908 252 11794.92 231.35 52556.27 88888.00 2016-09-08 00:40:29.408 252 11794.67 231.43 52556.50 88888.00 2016-09-08 00:40:29.908 252 11794.58 231.45 52556.55 88888.00 2016-09-08 00:40:30.408 252 11794.65 231.43 52556.44 88888.00 2016-09-08 00:40:30.908 252 11794.49 231.47 52556.55 88888.00 2016-09-08 00:40:31.408 252 11794.51 231.44 52556.56 88888.00 2016-09-08 00:40:31.908 252 11794.59 231.37 52556.47 88888.00 2016-09-08 00:40:32.408 252 11794.59 231.36 52556.41 88888.00 2016-09-08 00:40:32.908 252 11794.46 231.41 52556.53 88888.00 2016-09-08 00:40:33.408 252 11794.31 231.46 52556.66 88888.00 2016-09-08 00:40:33.908 252 11794.38 231.43 52556.61 88888.00 2016-09-08 00:40:34.408 252 11794.64 231.33 52556.30 88888.00 2016-09-08 00:40:34.908 252 11794.46 231.41 52556.47 88888.00 2016-09-08 00:40:35.408 252 11794.33 231.43 52556.54 88888.00 2016-09-08 00:40:35.908 252 11794.12 231.50 52556.76 88888.00 2016-09-08 00:40:36.408 252 11794.00 231.55 52556.86 88888.00 2016-09-08 00:40:36.908 252 11793.98 231.54 52556.85 88888.00 2016-09-08 00:40:37.408 252 11794.09 231.44 52556.74 88888.00 2016-09-08 00:40:37.908 252 11793.76 231.55 52557.01 88888.00 2016-09-08 00:40:38.408 252 11794.02 231.44 52556.71 88888.00 2016-09-08 00:40:38.908 252 11794.30 231.30 52556.48 88888.00 2016-09-08 00:40:39.408 252 11794.27 231.26 52556.50 88888.00 2016-09-08 00:40:39.908 252 11794.19 231.34 52556.61 88888.00 2016-09-08 00:40:40.408 252 11794.12 231.35 52556.64 88888.00 2016-09-08 00:40:40.908 252 11794.13 231.35 52556.59 88888.00 2016-09-08 00:40:41.408 252 11794.29 231.27 52556.45 88888.00 2016-09-08 00:40:41.908 252 11794.30 231.24 52556.45 88888.00 2016-09-08 00:40:42.408 252 11794.26 231.24 52556.46 88888.00 2016-09-08 00:40:42.908 252 11794.29 231.22 52556.47 88888.00 2016-09-08 00:40:43.408 252 11794.27 231.17 52556.44 88888.00 2016-09-08 00:40:43.908 252 11794.27 231.15 52556.35 88888.00 2016-09-08 00:40:44.408 252 11794.24 231.15 52556.40 88888.00 2016-09-08 00:40:44.908 252 11794.21 231.15 52556.44 88888.00 2016-09-08 00:40:45.408 252 11794.18 231.13 52556.48 88888.00 2016-09-08 00:40:45.908 252 11794.15 231.12 52556.51 88888.00 2016-09-08 00:40:46.408 252 11794.13 231.12 52556.58 88888.00 2016-09-08 00:40:46.908 252 11794.13 231.15 52556.61 88888.00 2016-09-08 00:40:47.408 252 11794.04 231.11 52556.63 88888.00 2016-09-08 00:40:47.908 252 11794.01 231.11 52556.67 88888.00 2016-09-08 00:40:48.408 252 11794.09 231.07 52556.56 88888.00 2016-09-08 00:40:48.908 252 11794.14 231.04 52556.49 88888.00 2016-09-08 00:40:49.408 252 11794.11 231.06 52556.57 88888.00 2016-09-08 00:40:49.908 252 11794.03 231.06 52556.63 88888.00 2016-09-08 00:40:50.408 252 11793.95 231.05 52556.74 88888.00 2016-09-08 00:40:50.908 252 11793.54 231.23 52557.15 88888.00 2016-09-08 00:40:51.408 252 11794.09 230.99 52556.59 88888.00 2016-09-08 00:40:51.908 252 11794.48 230.82 52556.21 88888.00 2016-09-08 00:40:52.408 252 11794.60 230.76 52556.11 88888.00 2016-09-08 00:40:52.908 252 11794.56 230.73 52556.12 88888.00 2016-09-08 00:40:53.408 252 11794.53 230.70 52556.14 88888.00 2016-09-08 00:40:53.908 252 11794.60 230.70 52556.05 88888.00 2016-09-08 00:40:54.408 252 11794.72 230.67 52556.00 88888.00 2016-09-08 00:40:54.908 252 11794.72 230.62 52556.05 88888.00 2016-09-08 00:40:55.408 252 11794.64 230.64 52556.14 88888.00 2016-09-08 00:40:55.908 252 11794.53 230.65 52556.19 88888.00 2016-09-08 00:40:56.408 252 11794.51 230.65 52556.21 88888.00 2016-09-08 00:40:56.908 252 11794.54 230.66 52556.22 88888.00 2016-09-08 00:40:57.408 252 11794.49 230.66 52556.28 88888.00 2016-09-08 00:40:57.908 252 11794.37 230.66 52556.36 88888.00 2016-09-08 00:40:58.408 252 11794.48 230.58 52556.26 88888.00 2016-09-08 00:40:58.908 252 11794.54 230.55 52556.18 88888.00 2016-09-08 00:40:59.408 252 11794.50 230.57 52556.19 88888.00 2016-09-08 00:40:59.908 252 11794.47 230.53 52556.19 88888.00 2016-09-08 00:41:00.409 252 11794.60 230.44 52556.06 88888.00 2016-09-08 00:41:00.909 252 11794.64 230.39 52556.06 88888.00 2016-09-08 00:41:01.409 252 11794.59 230.40 52556.10 88888.00 2016-09-08 00:41:01.909 252 11794.58 230.40 52556.12 88888.00 2016-09-08 00:41:02.409 252 11794.56 230.38 52556.18 88888.00 2016-09-08 00:41:02.909 252 11794.51 230.41 52556.20 88888.00 2016-09-08 00:41:03.409 252 11794.53 230.38 52556.18 88888.00 2016-09-08 00:41:03.909 252 11794.51 230.38 52556.23 88888.00 2016-09-08 00:41:04.409 252 11794.48 230.43 52556.26 88888.00 2016-09-08 00:41:04.909 252 11794.24 230.53 52556.50 88888.00 2016-09-08 00:41:05.409 252 11794.04 230.57 52556.71 88888.00 2016-09-08 00:41:05.909 252 11794.10 230.54 52556.61 88888.00 2016-09-08 00:41:06.409 252 11794.13 230.47 52556.62 88888.00 2016-09-08 00:41:06.909 252 11794.11 230.46 52556.67 88888.00 2016-09-08 00:41:07.409 252 11794.10 230.46 52556.68 88888.00 2016-09-08 00:41:07.909 252 11794.09 230.46 52556.70 88888.00 2016-09-08 00:41:08.409 252 11794.07 230.45 52556.74 88888.00 2016-09-08 00:41:08.909 252 11794.02 230.50 52556.82 88888.00 2016-09-08 00:41:09.409 252 11794.09 230.46 52556.74 88888.00 2016-09-08 00:41:09.909 252 11794.26 230.37 52556.59 88888.00 2016-09-08 00:41:10.409 252 11794.39 230.35 52556.49 88888.00 2016-09-08 00:41:10.909 252 11794.44 230.31 52556.45 88888.00 2016-09-08 00:41:11.409 252 11794.51 230.28 52556.33 88888.00 2016-09-08 00:41:11.909 252 11794.62 230.25 52556.22 88888.00 2016-09-08 00:41:12.409 252 11794.65 230.21 52556.20 88888.00 2016-09-08 00:41:12.909 252 11794.58 230.26 52556.23 88888.00 2016-09-08 00:41:13.409 252 11794.62 230.20 52556.20 88888.00 2016-09-08 00:41:13.909 252 11794.58 230.19 52556.21 88888.00 2016-09-08 00:41:14.409 252 11794.59 230.18 52556.22 88888.00 2016-09-08 00:41:14.909 252 11794.18 230.36 52556.68 88888.00 2016-09-08 00:41:15.409 252 11794.28 230.29 52556.57 88888.00 2016-09-08 00:41:15.909 252 11794.27 230.29 52556.55 88888.00 2016-09-08 00:41:16.409 252 11794.37 230.25 52556.50 88888.00 2016-09-08 00:41:16.909 252 11794.45 230.21 52556.44 88888.00 2016-09-08 00:41:17.409 252 11794.47 230.19 52556.38 88888.00 2016-09-08 00:41:17.909 252 11794.47 230.18 52556.33 88888.00 2016-09-08 00:41:18.409 252 11794.46 230.19 52556.36 88888.00 2016-09-08 00:41:18.909 252 11794.40 230.18 52556.42 88888.00 2016-09-08 00:41:19.409 252 11794.35 230.22 52556.47 88888.00 2016-09-08 00:41:19.909 252 11794.36 230.19 52556.47 88888.00 2016-09-08 00:41:20.409 252 11794.38 230.16 52556.44 88888.00 2016-09-08 00:41:20.909 252 11794.38 230.15 52556.40 88888.00 2016-09-08 00:41:21.409 252 11794.36 230.16 52556.40 88888.00 2016-09-08 00:41:21.909 252 11794.33 230.16 52556.45 88888.00 2016-09-08 00:41:22.409 252 11794.33 230.09 52556.44 88888.00 2016-09-08 00:41:22.909 252 11794.38 230.09 52556.38 88888.00 2016-09-08 00:41:23.409 252 11794.41 230.14 52556.40 88888.00 2016-09-08 00:41:23.909 252 11794.44 230.11 52556.40 88888.00 2016-09-08 00:41:24.409 252 11794.41 230.05 52556.39 88888.00 2016-09-08 00:41:24.909 252 11794.40 230.00 52556.35 88888.00 2016-09-08 00:41:25.409 252 11794.39 230.04 52556.35 88888.00 2016-09-08 00:41:25.909 252 11794.35 230.05 52556.38 88888.00 2016-09-08 00:41:26.409 252 11794.35 230.08 52556.37 88888.00 2016-09-08 00:41:26.909 252 11794.33 230.06 52556.37 88888.00 2016-09-08 00:41:27.409 252 11794.31 230.06 52556.38 88888.00 2016-09-08 00:41:27.909 252 11794.33 230.10 52556.39 88888.00 2016-09-08 00:41:28.409 252 11794.32 230.09 52556.42 88888.00 2016-09-08 00:41:28.909 252 11794.39 230.08 52556.38 88888.00 2016-09-08 00:41:29.409 252 11794.37 230.07 52556.36 88888.00 2016-09-08 00:41:29.909 252 11794.37 230.02 52556.36 88888.00 2016-09-08 00:41:30.409 252 11794.36 230.04 52556.35 88888.00 2016-09-08 00:41:30.909 252 11794.31 230.07 52556.38 88888.00 2016-09-08 00:41:31.409 252 11794.40 230.06 52556.30 88888.00 2016-09-08 00:41:31.909 252 11794.39 230.00 52556.27 88888.00 2016-09-08 00:41:32.409 252 11794.26 230.00 52556.41 88888.00 2016-09-08 00:41:32.909 252 11794.15 230.08 52556.49 88888.00 2016-09-08 00:41:33.409 252 11794.19 230.07 52556.41 88888.00 2016-09-08 00:41:33.909 252 11794.14 230.05 52556.42 88888.00 2016-09-08 00:41:34.409 252 11794.13 230.08 52556.46 88888.00 2016-09-08 00:41:34.909 252 11794.15 230.09 52556.49 88888.00 2016-09-08 00:41:35.409 252 11794.14 230.05 52556.46 88888.00 2016-09-08 00:41:35.909 252 11794.13 230.05 52556.44 88888.00 2016-09-08 00:41:36.409 252 11794.06 230.07 52556.48 88888.00 2016-09-08 00:41:36.909 252 11794.10 230.05 52556.46 88888.00 2016-09-08 00:41:37.409 252 11794.02 230.12 52556.51 88888.00 2016-09-08 00:41:37.909 252 11794.02 230.09 52556.51 88888.00 2016-09-08 00:41:38.409 252 11794.00 230.09 52556.55 88888.00 2016-09-08 00:41:38.909 252 11793.94 230.09 52556.59 88888.00 2016-09-08 00:41:39.409 252 11793.91 230.15 52556.63 88888.00 2016-09-08 00:41:39.909 252 11793.88 230.15 52556.63 88888.00 2016-09-08 00:41:40.409 252 11793.94 230.11 52556.59 88888.00 2016-09-08 00:41:40.909 252 11793.95 230.10 52556.59 88888.00 2016-09-08 00:41:41.409 252 11793.97 230.14 52556.56 88888.00 2016-09-08 00:41:41.909 252 11793.89 230.15 52556.63 88888.00 2016-09-08 00:41:42.409 252 11793.80 230.17 52556.72 88888.00 2016-09-08 00:41:42.909 252 11793.75 230.21 52556.74 88888.00 2016-09-08 00:41:43.409 252 11793.71 230.24 52556.70 88888.00 2016-09-08 00:41:43.909 252 11793.68 230.22 52556.73 88888.00 2016-09-08 00:41:44.409 252 11793.69 230.21 52556.74 88888.00 2016-09-08 00:41:44.909 252 11793.66 230.17 52556.80 88888.00 2016-09-08 00:41:45.409 252 11793.60 230.20 52556.85 88888.00 2016-09-08 00:41:45.909 252 11793.60 230.18 52556.84 88888.00 2016-09-08 00:41:46.409 252 11793.65 230.20 52556.77 88888.00 2016-09-08 00:41:46.909 252 11793.63 230.24 52556.75 88888.00 2016-09-08 00:41:47.409 252 11793.61 230.24 52556.77 88888.00 2016-09-08 00:41:47.909 252 11793.57 230.30 52556.80 88888.00 2016-09-08 00:41:48.409 252 11793.51 230.29 52556.79 88888.00 2016-09-08 00:41:48.909 252 11793.45 230.30 52556.83 88888.00 2016-09-08 00:41:49.409 252 11793.41 230.34 52556.86 88888.00 2016-09-08 00:41:49.909 252 11793.40 230.30 52556.88 88888.00 2016-09-08 00:41:50.409 252 11793.33 230.28 52556.89 88888.00 2016-09-08 00:41:50.909 252 11793.32 230.29 52556.93 88888.00 2016-09-08 00:41:51.409 252 11793.28 230.28 52556.97 88888.00 2016-09-08 00:41:51.909 252 11793.21 230.40 52557.03 88888.00 2016-09-08 00:41:52.409 252 11793.07 230.53 52557.19 88888.00 2016-09-08 00:41:52.909 252 11792.93 230.56 52557.30 88888.00 2016-09-08 00:41:53.409 252 11792.81 230.62 52557.49 88888.00 2016-09-08 00:41:53.909 252 11792.71 230.65 52557.58 88888.00 2016-09-08 00:41:54.409 252 11792.72 230.67 52557.58 88888.00 2016-09-08 00:41:54.909 252 11792.69 230.70 52557.60 88888.00 2016-09-08 00:41:55.409 252 11792.49 230.78 52557.78 88888.00 2016-09-08 00:41:55.909 252 11792.47 230.82 52557.85 88888.00 2016-09-08 00:41:56.409 252 11792.42 230.86 52557.85 88888.00 2016-09-08 00:41:56.909 252 11792.39 230.85 52557.89 88888.00 2016-09-08 00:41:57.409 252 11792.53 230.76 52557.71 88888.00 2016-09-08 00:41:57.909 252 11792.38 230.84 52557.82 88888.00 2016-09-08 00:41:58.409 252 11792.52 230.76 52557.64 88888.00 2016-09-08 00:41:58.909 252 11792.53 230.73 52557.61 88888.00 2016-09-08 00:41:59.409 252 11792.51 230.70 52557.63 88888.00 2016-09-08 00:41:59.909 252 11792.48 230.68 52557.67 88888.00 2016-09-08 00:42:00.409 252 11792.49 230.70 52557.68 88888.00 2016-09-08 00:42:00.909 252 11792.53 230.67 52557.65 88888.00 2016-09-08 00:42:01.409 252 11792.74 230.60 52557.42 88888.00 2016-09-08 00:42:01.909 252 11792.84 230.56 52557.35 88888.00 2016-09-08 00:42:02.409 252 11792.82 230.57 52557.34 88888.00 2016-09-08 00:42:02.909 252 11792.77 230.56 52557.37 88888.00 2016-09-08 00:42:03.409 252 11792.64 230.60 52557.49 88888.00 2016-09-08 00:42:03.909 252 11792.55 230.62 52557.51 88888.00 2016-09-08 00:42:04.409 252 11792.62 230.56 52557.41 88888.00 2016-09-08 00:42:04.909 252 11792.55 230.60 52557.46 88888.00 2016-09-08 00:42:05.409 252 11792.21 230.74 52557.83 88888.00 2016-09-08 00:42:05.909 252 11792.44 230.62 52557.61 88888.00 2016-09-08 00:42:06.409 252 11792.61 230.54 52557.41 88888.00 2016-09-08 00:42:06.909 252 11792.39 230.58 52557.60 88888.00 2016-09-08 00:42:07.409 252 11792.26 230.65 52557.69 88888.00 2016-09-08 00:42:07.909 252 11792.27 230.63 52557.63 88888.00 2016-09-08 00:42:08.409 252 11792.28 230.67 52557.64 88888.00 2016-09-08 00:42:08.909 252 11792.19 230.70 52557.73 88888.00 2016-09-08 00:42:09.409 252 11792.19 230.69 52557.74 88888.00 2016-09-08 00:42:09.909 252 11792.16 230.68 52557.77 88888.00 2016-09-08 00:42:10.409 252 11791.51 230.95 52558.42 88888.00 2016-09-08 00:42:10.909 252 11790.49 231.36 52559.56 88888.00 2016-09-08 00:42:11.409 252 11790.67 231.31 52559.41 88888.00 2016-09-08 00:42:11.909 252 11790.76 231.27 52559.32 88888.00 2016-09-08 00:42:12.409 252 11790.70 231.31 52559.35 88888.00 2016-09-08 00:42:12.909 252 11790.62 231.33 52559.41 88888.00 2016-09-08 00:42:13.409 252 11790.60 231.30 52559.41 88888.00 2016-09-08 00:42:13.909 252 11790.47 231.32 52559.50 88888.00 2016-09-08 00:42:14.409 252 11790.68 231.24 52559.30 88888.00 2016-09-08 00:42:14.909 252 11790.98 231.08 52558.96 88888.00 2016-09-08 00:42:15.409 252 11791.28 230.96 52558.62 88888.00 2016-09-08 00:42:15.909 252 11791.24 230.94 52558.61 88888.00 2016-09-08 00:42:16.409 252 11791.30 230.91 52558.48 88888.00 2016-09-08 00:42:16.909 252 11791.32 230.84 52558.43 88888.00 2016-09-08 00:42:17.409 252 11791.24 230.85 52558.55 88888.00 2016-09-08 00:42:17.909 252 11791.15 230.87 52558.58 88888.00 2016-09-08 00:42:18.409 252 11791.19 230.88 52558.55 88888.00 2016-09-08 00:42:18.909 252 11791.21 230.85 52558.55 88888.00 2016-09-08 00:42:19.409 252 11791.21 230.86 52558.58 88888.00 2016-09-08 00:42:19.909 252 11791.21 230.84 52558.57 88888.00 2016-09-08 00:42:20.409 252 11791.16 230.83 52558.58 88888.00 2016-09-08 00:42:20.909 252 11791.12 230.85 52558.55 88888.00 2016-09-08 00:42:21.409 252 11791.14 230.84 52558.53 88888.00 2016-09-08 00:42:21.909 252 11791.13 230.78 52558.56 88888.00 2016-09-08 00:42:22.409 252 11791.23 230.68 52558.47 88888.00 2016-09-08 00:42:22.909 252 11791.29 230.64 52558.38 88888.00 2016-09-08 00:42:23.409 252 11791.34 230.60 52558.31 88888.00 2016-09-08 00:42:23.909 252 11791.30 230.65 52558.36 88888.00 2016-09-08 00:42:24.409 252 11791.08 230.75 52558.56 88888.00 2016-09-08 00:42:24.909 252 11791.06 230.75 52558.53 88888.00 2016-09-08 00:42:25.409 252 11791.04 230.72 52558.53 88888.00 2016-09-08 00:42:25.909 252 11790.86 230.80 52558.76 88888.00 2016-09-08 00:42:26.409 252 11790.82 230.85 52558.83 88888.00 2016-09-08 00:42:26.909 252 11790.78 230.87 52558.90 88888.00 2016-09-08 00:42:27.409 252 11790.65 230.89 52559.02 88888.00 2016-09-08 00:42:27.909 252 11790.84 230.83 52558.85 88888.00 2016-09-08 00:42:28.409 252 11791.59 230.49 52558.02 88888.00 2016-09-08 00:42:28.909 252 11791.86 230.35 52557.68 88888.00 2016-09-08 00:42:29.409 252 11791.90 230.34 52557.61 88888.00 2016-09-08 00:42:29.909 252 11791.87 230.41 52557.69 88888.00 2016-09-08 00:42:30.409 252 11791.88 230.38 52557.76 88888.00 2016-09-08 00:42:30.909 252 11791.88 230.29 52557.69 88888.00 2016-09-08 00:42:31.409 252 11791.77 230.36 52557.79 88888.00 2016-09-08 00:42:31.909 252 11791.75 230.41 52557.89 88888.00 2016-09-08 00:42:32.409 252 11791.68 230.43 52557.98 88888.00 2016-09-08 00:42:32.909 252 11791.57 230.43 52558.06 88888.00 2016-09-08 00:42:33.409 252 11791.47 230.44 52558.22 88888.00 2016-09-08 00:42:33.909 252 11791.51 230.39 52558.22 88888.00 2016-09-08 00:42:34.409 252 11791.52 230.41 52558.21 88888.00 2016-09-08 00:42:34.909 252 11791.35 230.46 52558.39 88888.00 2016-09-08 00:42:35.409 252 11791.04 230.60 52558.70 88888.00 2016-09-08 00:42:35.909 252 11790.59 230.76 52559.14 88888.00 2016-09-08 00:42:36.409 252 11790.78 230.67 52558.99 88888.00 2016-09-08 00:42:36.909 252 11791.39 230.41 52558.30 88888.00 2016-09-08 00:42:37.409 252 11791.14 230.51 52558.51 88888.00 2016-09-08 00:42:37.909 252 11791.11 230.50 52558.51 88888.00 2016-09-08 00:42:38.409 252 11791.17 230.48 52558.49 88888.00 2016-09-08 00:42:38.909 252 11790.84 230.63 52558.88 88888.00 2016-09-08 00:42:39.409 252 11790.67 230.65 52559.01 88888.00 2016-09-08 00:42:39.909 252 11790.68 230.63 52558.95 88888.00 2016-09-08 00:42:40.409 252 11790.59 230.66 52559.09 88888.00 2016-09-08 00:42:40.909 252 11790.43 230.74 52559.28 88888.00 2016-09-08 00:42:41.409 252 11790.25 230.79 52559.43 88888.00 2016-09-08 00:42:41.909 252 11790.16 230.84 52559.55 88888.00 2016-09-08 00:42:42.409 252 11790.06 230.84 52559.61 88888.00 2016-09-08 00:42:42.909 252 11790.23 230.78 52559.45 88888.00 2016-09-08 00:42:43.409 252 11790.42 230.65 52559.30 88888.00 2016-09-08 00:42:43.909 252 11790.14 230.76 52559.63 88888.00 2016-09-08 00:42:44.409 252 11789.88 230.88 52559.91 88888.00 2016-09-08 00:42:44.909 252 11789.89 230.89 52559.91 88888.00 2016-09-08 00:42:45.409 252 11789.90 230.84 52559.87 88888.00 2016-09-08 00:42:45.909 252 11790.07 230.75 52559.68 88888.00 2016-09-08 00:42:46.409 252 11790.21 230.70 52559.49 88888.00 2016-09-08 00:42:46.909 252 11789.97 230.80 52559.74 88888.00 2016-09-08 00:42:47.409 252 11789.99 230.80 52559.74 88888.00 2016-09-08 00:42:47.909 252 11789.93 230.84 52559.82 88888.00 2016-09-08 00:42:48.409 252 11789.77 230.91 52560.00 88888.00 2016-09-08 00:42:48.909 252 11789.68 230.93 52560.08 88888.00 2016-09-08 00:42:49.409 252 11790.00 230.75 52559.71 88888.00 2016-09-08 00:42:49.909 252 11789.95 230.76 52559.77 88888.00 2016-09-08 00:42:50.409 252 11789.85 230.82 52559.88 88888.00 2016-09-08 00:42:50.909 252 11789.66 230.84 52560.11 88888.00 2016-09-08 00:42:51.409 252 11789.68 230.82 52560.03 88888.00 2016-09-08 00:42:51.909 252 11789.72 230.80 52559.93 88888.00 2016-09-08 00:42:52.409 252 11789.24 230.94 52560.46 88888.00 2016-09-08 00:42:52.909 252 11788.80 231.09 52560.95 88888.00 2016-09-08 00:42:53.409 252 11788.97 231.05 52560.73 88888.00 2016-09-08 00:42:53.909 252 11789.20 230.95 52560.41 88888.00 2016-09-08 00:42:54.409 252 11789.32 230.94 52560.27 88888.00 2016-09-08 00:42:54.909 252 11789.53 230.87 52560.01 88888.00 2016-09-08 00:42:55.409 252 11789.70 230.80 52559.84 88888.00 2016-09-08 00:42:55.909 252 11789.97 230.69 52559.66 88888.00 2016-09-08 00:42:56.409 252 11790.12 230.63 52559.49 88888.00 2016-09-08 00:42:56.909 252 11790.71 230.40 52558.91 88888.00 2016-09-08 00:42:57.409 252 11790.88 230.30 52558.76 88888.00 2016-09-08 00:42:57.909 252 11791.23 230.15 52558.38 88888.00 2016-09-08 00:42:58.409 252 11791.41 230.05 52558.15 88888.00 2016-09-08 00:42:58.909 252 11791.49 230.02 52558.13 88888.00 2016-09-08 00:42:59.409 252 11791.42 230.04 52558.17 88888.00 2016-09-08 00:42:59.909 252 11791.47 230.02 52558.12 88888.00 2016-09-08 00:43:00.409 252 11791.48 230.05 52558.11 88888.00 2016-09-08 00:43:00.909 252 11791.52 230.05 52558.04 88888.00 2016-09-08 00:43:01.409 252 11791.63 229.98 52557.96 88888.00 2016-09-08 00:43:01.909 252 11791.63 229.96 52558.00 88888.00 2016-09-08 00:43:02.409 252 11791.49 229.98 52558.14 88888.00 2016-09-08 00:43:02.909 252 11791.58 229.92 52557.99 88888.00 2016-09-08 00:43:03.409 252 11791.58 229.96 52557.99 88888.00 2016-09-08 00:43:03.909 252 11791.51 229.99 52558.08 88888.00 2016-09-08 00:43:04.409 252 11791.49 229.97 52558.16 88888.00 2016-09-08 00:43:04.909 252 11791.35 230.02 52558.23 88888.00 2016-09-08 00:43:05.409 252 11791.29 230.08 52558.24 88888.00 2016-09-08 00:43:05.909 252 11791.31 230.11 52558.23 88888.00 2016-09-08 00:43:06.409 252 11791.42 230.06 52558.09 88888.00 2016-09-08 00:43:06.909 252 11791.42 230.05 52558.12 88888.00 2016-09-08 00:43:07.409 252 11791.40 230.02 52558.14 88888.00 2016-09-08 00:43:07.909 252 11791.63 229.93 52557.88 88888.00 2016-09-08 00:43:08.409 252 11791.78 229.90 52557.70 88888.00 2016-09-08 00:43:08.909 252 11791.70 229.97 52557.81 88888.00 2016-09-08 00:43:09.409 252 11791.63 229.91 52557.86 88888.00 2016-09-08 00:43:09.909 252 11791.67 229.83 52557.80 88888.00 2016-09-08 00:43:10.409 252 11791.69 229.88 52557.83 88888.00 2016-09-08 00:43:10.909 252 11791.68 229.91 52557.85 88888.00 2016-09-08 00:43:11.409 252 11791.66 229.93 52557.88 88888.00 2016-09-08 00:43:11.909 252 11791.60 229.93 52557.94 88888.00 2016-09-08 00:43:12.409 252 11791.57 229.97 52557.95 88888.00 2016-09-08 00:43:12.909 252 11791.57 229.96 52557.97 88888.00 2016-09-08 00:43:13.409 252 11791.52 229.92 52557.98 88888.00 2016-09-08 00:43:13.909 252 11791.47 230.00 52558.03 88888.00 2016-09-08 00:43:14.409 252 11791.41 230.04 52558.12 88888.00 2016-09-08 00:43:14.909 252 11791.38 230.08 52558.17 88888.00 2016-09-08 00:43:15.409 252 11791.33 230.10 52558.17 88888.00 2016-09-08 00:43:15.909 252 11791.35 230.08 52558.21 88888.00 2016-09-08 00:43:16.409 252 11791.28 230.08 52558.22 88888.00 2016-09-08 00:43:16.909 252 11791.28 230.14 52558.22 88888.00 2016-09-08 00:43:17.409 252 11791.22 230.16 52558.30 88888.00 2016-09-08 00:43:17.909 252 11791.21 230.12 52558.32 88888.00 2016-09-08 00:43:18.409 252 11791.33 230.11 52558.16 88888.00 2016-09-08 00:43:18.909 252 11791.41 230.06 52558.12 88888.00 2016-09-08 00:43:19.409 252 11791.37 230.08 52558.18 88888.00 2016-09-08 00:43:19.909 252 11791.31 230.11 52558.20 88888.00 2016-09-08 00:43:20.409 252 11791.29 230.11 52558.22 88888.00 2016-09-08 00:43:20.909 252 11791.28 230.08 52558.24 88888.00 2016-09-08 00:43:21.409 252 11791.24 230.09 52558.25 88888.00 2016-09-08 00:43:21.909 252 11791.14 230.11 52558.36 88888.00 2016-09-08 00:43:22.409 252 11791.03 230.16 52558.44 88888.00 2016-09-08 00:43:22.909 252 11790.96 230.24 52558.47 88888.00 2016-09-08 00:43:23.409 252 11790.95 230.24 52558.49 88888.00 2016-09-08 00:43:23.909 252 11790.94 230.22 52558.48 88888.00 2016-09-08 00:43:24.409 252 11790.91 230.22 52558.49 88888.00 2016-09-08 00:43:24.909 252 11790.90 230.27 52558.56 88888.00 2016-09-08 00:43:25.409 252 11790.81 230.30 52558.67 88888.00 2016-09-08 00:43:25.909 252 11790.72 230.33 52558.74 88888.00 2016-09-08 00:43:26.409 252 11790.69 230.35 52558.78 88888.00 2016-09-08 00:43:26.909 252 11790.70 230.35 52558.76 88888.00 2016-09-08 00:43:27.409 252 11790.58 230.43 52558.86 88888.00 2016-09-08 00:43:27.909 252 11790.28 230.55 52559.12 88888.00 2016-09-08 00:43:28.409 252 11790.16 230.58 52559.22 88888.00 2016-09-08 00:43:28.909 252 11790.07 230.65 52559.31 88888.00 2016-09-08 00:43:29.409 252 11790.14 230.60 52559.22 88888.00 2016-09-08 00:43:29.909 252 11790.25 230.51 52559.09 88888.00 2016-09-08 00:43:30.409 252 11790.24 230.50 52559.10 88888.00 2016-09-08 00:43:30.909 252 11790.27 230.49 52559.08 88888.00 2016-09-08 00:43:31.409 252 11790.26 230.50 52559.09 88888.00 2016-09-08 00:43:31.909 252 11790.11 230.58 52559.19 88888.00 2016-09-08 00:43:32.409 252 11790.06 230.62 52559.28 88888.00 2016-09-08 00:43:32.909 252 11790.11 230.60 52559.23 88888.00 2016-09-08 00:43:33.409 252 11790.10 230.59 52559.26 88888.00 2016-09-08 00:43:33.909 252 11790.07 230.62 52559.28 88888.00 2016-09-08 00:43:34.409 252 11790.08 230.60 52559.30 88888.00 2016-09-08 00:43:34.909 252 11790.09 230.63 52559.31 88888.00 2016-09-08 00:43:35.409 252 11790.03 230.66 52559.32 88888.00 2016-09-08 00:43:35.909 252 11789.94 230.67 52559.36 88888.00 2016-09-08 00:43:36.409 252 11789.82 230.68 52559.47 88888.00 2016-09-08 00:43:36.909 252 11789.66 230.77 52559.64 88888.00 2016-09-08 00:43:37.409 252 11789.33 230.92 52560.02 88888.00 2016-09-08 00:43:37.909 252 11789.05 231.03 52560.31 88888.00 2016-09-08 00:43:38.409 252 11788.09 231.38 52561.38 88888.00 2016-09-08 00:43:38.909 252 11787.46 231.62 52562.10 88888.00 2016-09-08 00:43:39.409 252 11787.18 231.71 52562.38 88888.00 2016-09-08 00:43:39.909 252 11787.20 231.72 52562.43 88888.00 2016-09-08 00:43:40.410 252 11787.16 231.79 52562.53 88888.00 2016-09-08 00:43:40.910 252 11787.16 231.77 52562.55 88888.00 2016-09-08 00:43:41.410 252 11787.26 231.74 52562.36 88888.00 2016-09-08 00:43:41.910 252 11787.40 231.69 52562.16 88888.00 2016-09-08 00:43:42.410 252 11787.38 231.67 52562.21 88888.00 2016-09-08 00:43:42.910 252 11787.25 231.72 52562.37 88888.00 2016-09-08 00:43:43.410 252 11787.23 231.71 52562.37 88888.00 2016-09-08 00:43:43.910 252 11787.23 231.73 52562.31 88888.00 2016-09-08 00:43:44.410 252 11787.22 231.73 52562.28 88888.00 2016-09-08 00:43:44.910 252 11787.27 231.69 52562.22 88888.00 2016-09-08 00:43:45.410 252 11787.47 231.57 52561.97 88888.00 2016-09-08 00:43:45.910 252 11787.58 231.52 52561.84 88888.00 2016-09-08 00:43:46.410 252 11787.49 231.57 52561.97 88888.00 2016-09-08 00:43:46.910 252 11787.34 231.60 52562.17 88888.00 2016-09-08 00:43:47.410 252 11787.29 231.64 52562.22 88888.00 2016-09-08 00:43:47.910 252 11787.13 231.72 52562.39 88888.00 2016-09-08 00:43:48.410 252 11787.11 231.71 52562.40 88888.00 2016-09-08 00:43:48.910 252 11787.28 231.62 52562.21 88888.00 2016-09-08 00:43:49.410 252 11787.33 231.61 52562.18 88888.00 2016-09-08 00:43:49.910 252 11787.30 231.63 52562.19 88888.00 2016-09-08 00:43:50.410 252 11787.20 231.64 52562.26 88888.00 2016-09-08 00:43:50.910 252 11787.04 231.73 52562.48 88888.00 2016-09-08 00:43:51.410 252 11786.88 231.81 52562.69 88888.00 2016-09-08 00:43:51.910 252 11786.91 231.77 52562.70 88888.00 2016-09-08 00:43:52.410 252 11786.88 231.80 52562.69 88888.00 2016-09-08 00:43:52.910 252 11786.98 231.82 52562.56 88888.00 2016-09-08 00:43:53.410 252 11787.46 231.61 52561.94 88888.00 2016-09-08 00:43:53.910 252 11788.12 231.36 52561.16 88888.00 2016-09-08 00:43:54.410 252 11788.15 231.34 52561.06 88888.00 2016-09-08 00:43:54.910 252 11787.84 231.41 52561.35 88888.00 2016-09-08 00:43:55.410 252 11787.78 231.42 52561.38 88888.00 2016-09-08 00:43:55.910 252 11787.65 231.45 52561.50 88888.00 2016-09-08 00:43:56.410 252 11787.34 231.59 52561.87 88888.00 2016-09-08 00:43:56.910 252 11787.09 231.71 52562.18 88888.00 2016-09-08 00:43:57.410 252 11787.09 231.66 52562.11 88888.00 2016-09-08 00:43:57.910 252 11787.57 231.47 52561.43 88888.00 2016-09-08 00:43:58.410 252 11788.07 231.27 52560.82 88888.00 2016-09-08 00:43:58.910 252 11788.18 231.21 52560.73 88888.00 2016-09-08 00:43:59.410 252 11788.44 231.14 52560.47 88888.00 2016-09-08 00:43:59.910 252 11788.62 231.07 52560.29 88888.00 2016-09-08 00:44:00.410 252 11788.67 231.04 52560.25 88888.00 2016-09-08 00:44:00.910 252 11788.14 231.20 52560.88 88888.00 2016-09-08 00:44:01.410 252 11788.28 231.20 52560.62 88888.00 2016-09-08 00:44:01.910 252 11788.37 231.23 52560.44 88888.00 2016-09-08 00:44:02.410 252 11788.34 231.22 52560.43 88888.00 2016-09-08 00:44:02.910 252 11788.52 231.11 52560.26 88888.00 2016-09-08 00:44:03.410 252 11788.68 231.04 52560.07 88888.00 2016-09-08 00:44:03.910 252 11788.62 231.11 52560.15 88888.00 2016-09-08 00:44:04.410 252 11788.54 231.16 52560.23 88888.00 2016-09-08 00:44:04.910 252 11788.69 231.07 52560.07 88888.00 2016-09-08 00:44:05.410 252 11788.76 231.03 52560.00 88888.00 2016-09-08 00:44:05.910 252 11788.72 231.01 52559.99 88888.00 2016-09-08 00:44:06.410 252 11788.75 231.03 52559.99 88888.00 2016-09-08 00:44:06.910 252 11788.74 231.04 52560.00 88888.00 2016-09-08 00:44:07.410 252 11788.72 230.99 52559.99 88888.00 2016-09-08 00:44:07.910 252 11788.75 230.96 52559.98 88888.00 2016-09-08 00:44:08.410 252 11788.69 230.98 52560.03 88888.00 2016-09-08 00:44:08.910 252 11788.62 230.99 52560.14 88888.00 2016-09-08 00:44:09.410 252 11788.43 231.08 52560.35 88888.00 2016-09-08 00:44:09.910 252 11788.35 231.11 52560.40 88888.00 2016-09-08 00:44:10.410 252 11788.32 231.08 52560.37 88888.00 2016-09-08 00:44:10.910 252 11788.37 231.11 52560.31 88888.00 2016-09-08 00:44:11.410 252 11788.40 231.11 52560.28 88888.00 2016-09-08 00:44:11.910 252 11788.30 231.11 52560.41 88888.00 2016-09-08 00:44:12.410 252 11788.21 231.14 52560.53 88888.00 2016-09-08 00:44:12.910 252 11788.24 231.13 52560.50 88888.00 2016-09-08 00:44:13.410 252 11788.17 231.12 52560.55 88888.00 2016-09-08 00:44:13.910 252 11787.93 231.18 52560.78 88888.00 2016-09-08 00:44:14.410 252 11787.75 231.21 52560.95 88888.00 2016-09-08 00:44:14.910 252 11787.69 231.23 52561.02 88888.00 2016-09-08 00:44:15.410 252 11787.75 231.23 52560.94 88888.00 2016-09-08 00:44:15.910 252 11788.27 230.99 52560.35 88888.00 2016-09-08 00:44:16.410 252 11789.63 230.48 52558.93 88888.00 2016-09-08 00:44:16.910 252 11790.25 230.26 52558.27 88888.00 2016-09-08 00:44:17.410 252 11790.69 230.10 52557.88 88888.00 2016-09-08 00:44:17.910 252 11790.96 229.96 52557.58 88888.00 2016-09-08 00:44:18.410 252 11791.11 229.86 52557.41 88888.00 2016-09-08 00:44:18.910 252 11791.15 229.83 52557.34 88888.00 2016-09-08 00:44:19.410 252 11791.20 229.81 52557.28 88888.00 2016-09-08 00:44:19.910 252 11791.37 229.72 52557.14 88888.00 2016-09-08 00:44:20.410 252 11791.63 229.61 52556.88 88888.00 2016-09-08 00:44:20.910 252 11791.60 229.65 52556.83 88888.00 2016-09-08 00:44:21.410 252 11791.29 229.78 52557.10 88888.00 2016-09-08 00:44:21.910 252 11791.46 229.70 52556.99 88888.00 2016-09-08 00:44:22.410 252 11791.61 229.62 52556.93 88888.00 2016-09-08 00:44:22.910 252 11791.79 229.56 52556.77 88888.00 2016-09-08 00:44:23.410 252 11791.75 229.62 52556.77 88888.00 2016-09-08 00:44:23.910 252 11791.77 229.60 52556.72 88888.00 2016-09-08 00:44:24.410 252 11791.73 229.63 52556.76 88888.00 2016-09-08 00:44:24.910 252 11791.42 229.73 52557.01 88888.00 2016-09-08 00:44:25.410 252 11791.30 229.78 52557.09 88888.00 2016-09-08 00:44:25.910 252 11791.35 229.75 52557.07 88888.00 2016-09-08 00:44:26.410 252 11791.55 229.68 52556.91 88888.00 2016-09-08 00:44:26.910 252 11791.61 229.66 52556.85 88888.00 2016-09-08 00:44:27.410 252 11791.56 229.69 52556.90 88888.00 2016-09-08 00:44:27.910 252 11791.59 229.67 52556.85 88888.00 2016-09-08 00:44:28.410 252 11791.58 229.65 52556.90 88888.00 2016-09-08 00:44:28.910 252 11791.59 229.59 52556.90 88888.00 2016-09-08 00:44:29.410 252 11791.51 229.62 52556.95 88888.00 2016-09-08 00:44:29.910 252 11791.53 229.59 52556.97 88888.00 2016-09-08 00:44:30.410 252 11791.46 229.65 52557.05 88888.00 2016-09-08 00:44:30.910 252 11791.37 229.71 52557.06 88888.00 2016-09-08 00:44:31.410 252 11791.40 229.68 52557.00 88888.00 2016-09-08 00:44:31.910 252 11791.43 229.65 52556.95 88888.00 2016-09-08 00:44:32.410 252 11791.43 229.70 52557.00 88888.00 2016-09-08 00:44:32.910 252 11791.38 229.70 52557.01 88888.00 2016-09-08 00:44:33.410 252 11791.21 229.78 52557.19 88888.00 2016-09-08 00:44:33.910 252 11791.03 229.82 52557.33 88888.00 2016-09-08 00:44:34.410 252 11790.85 229.89 52557.55 88888.00 2016-09-08 00:44:34.910 252 11790.93 229.85 52557.50 88888.00 2016-09-08 00:44:35.410 252 11790.88 229.87 52557.58 88888.00 2016-09-08 00:44:35.910 252 11790.79 229.92 52557.64 88888.00 2016-09-08 00:44:36.410 252 11790.91 229.87 52557.50 88888.00 2016-09-08 00:44:36.910 252 11790.76 229.90 52557.67 88888.00 2016-09-08 00:44:37.410 252 11790.72 229.91 52557.64 88888.00 2016-09-08 00:44:37.910 252 11790.64 229.92 52557.69 88888.00 2016-09-08 00:44:38.410 252 11790.61 229.93 52557.76 88888.00 2016-09-08 00:44:38.910 252 11790.78 229.87 52557.61 88888.00 2016-09-08 00:44:39.410 252 11790.73 229.89 52557.63 88888.00 2016-09-08 00:44:39.910 252 11790.58 229.95 52557.76 88888.00 2016-09-08 00:44:40.410 252 11790.23 230.01 52558.15 88888.00 2016-09-08 00:44:40.910 252 11790.52 229.93 52557.86 88888.00 2016-09-08 00:44:41.410 252 11790.54 229.91 52557.79 88888.00 2016-09-08 00:44:41.910 252 11790.41 230.00 52557.91 88888.00 2016-09-08 00:44:42.410 252 11790.54 229.90 52557.81 88888.00 2016-09-08 00:44:42.910 252 11790.67 229.83 52557.69 88888.00 2016-09-08 00:44:43.410 252 11790.58 229.88 52557.79 88888.00 2016-09-08 00:44:43.910 252 11790.38 229.96 52557.95 88888.00 2016-09-08 00:44:44.410 252 11790.32 230.00 52558.04 88888.00 2016-09-08 00:44:44.910 252 11790.28 229.99 52558.05 88888.00 2016-09-08 00:44:45.410 252 11790.40 229.91 52557.94 88888.00 2016-09-08 00:44:45.910 252 11790.41 229.93 52557.91 88888.00 2016-09-08 00:44:46.410 252 11790.32 229.95 52557.99 88888.00 2016-09-08 00:44:46.910 252 11790.30 229.97 52558.02 88888.00 2016-09-08 00:44:47.410 252 11790.49 229.89 52557.83 88888.00 2016-09-08 00:44:47.910 252 11790.68 229.81 52557.64 88888.00 2016-09-08 00:44:48.410 252 11790.70 229.76 52557.62 88888.00 2016-09-08 00:44:48.910 252 11790.68 229.77 52557.65 88888.00 2016-09-08 00:44:49.410 252 11790.85 229.69 52557.46 88888.00 2016-09-08 00:44:49.910 252 11790.87 229.67 52557.43 88888.00 2016-09-08 00:44:50.410 252 11791.03 229.62 52557.30 88888.00 2016-09-08 00:44:50.910 252 11791.26 229.56 52557.17 88888.00 2016-09-08 00:44:51.410 252 11791.39 229.46 52557.00 88888.00 2016-09-08 00:44:51.910 252 11791.38 229.44 52556.99 88888.00 2016-09-08 00:44:52.410 252 11791.38 229.47 52556.98 88888.00 2016-09-08 00:44:52.910 252 11791.31 229.53 52557.00 88888.00 2016-09-08 00:44:53.410 252 11791.33 229.51 52556.99 88888.00 2016-09-08 00:44:53.910 252 11791.29 229.53 52557.03 88888.00 2016-09-08 00:44:54.410 252 11791.24 229.51 52557.11 88888.00 2016-09-08 00:44:54.910 252 11791.14 229.58 52557.21 88888.00 2016-09-08 00:44:55.410 252 11791.00 229.63 52557.38 88888.00 2016-09-08 00:44:55.910 252 11790.99 229.62 52557.38 88888.00 2016-09-08 00:44:56.410 252 11790.98 229.63 52557.38 88888.00 2016-09-08 00:44:56.910 252 11790.77 229.75 52557.60 88888.00 2016-09-08 00:44:57.410 252 11790.72 229.77 52557.62 88888.00 2016-09-08 00:44:57.910 252 11790.70 229.76 52557.61 88888.00 2016-09-08 00:44:58.410 252 11790.47 229.86 52557.85 88888.00 2016-09-08 00:44:58.910 252 11790.21 230.00 52558.14 88888.00 2016-09-08 00:44:59.410 252 11790.12 230.08 52558.24 88888.00 2016-09-08 00:44:59.910 252 11790.00 230.17 52558.40 88888.00 2016-09-08 00:45:00.410 252 11790.06 230.16 52558.34 88888.00 2016-09-08 00:45:00.910 252 11790.19 230.08 52558.22 88888.00 2016-09-08 00:45:01.410 252 11790.25 230.06 52558.15 88888.00 2016-09-08 00:45:01.910 252 11790.27 230.04 52558.11 88888.00 2016-09-08 00:45:02.410 252 11790.41 229.92 52557.92 88888.00 2016-09-08 00:45:02.910 252 11790.19 229.99 52558.17 88888.00 2016-09-08 00:45:03.410 252 11789.95 230.14 52558.48 88888.00 2016-09-08 00:45:03.910 252 11789.93 230.16 52558.48 88888.00 2016-09-08 00:45:04.410 252 11790.05 230.09 52558.30 88888.00 2016-09-08 00:45:04.910 252 11790.11 230.06 52558.22 88888.00 2016-09-08 00:45:05.410 252 11790.30 229.99 52558.09 88888.00 2016-09-08 00:45:05.910 252 11790.32 229.98 52558.12 88888.00 2016-09-08 00:45:06.410 252 11790.23 230.02 52558.20 88888.00 2016-09-08 00:45:06.910 252 11790.52 229.88 52557.88 88888.00 2016-09-08 00:45:07.410 252 11791.14 229.62 52557.26 88888.00 2016-09-08 00:45:07.910 252 11791.25 229.58 52557.16 88888.00 2016-09-08 00:45:08.410 252 11791.32 229.52 52557.14 88888.00 2016-09-08 00:45:08.910 252 11791.41 229.50 52557.06 88888.00 2016-09-08 00:45:09.410 252 11791.44 229.49 52557.02 88888.00 2016-09-08 00:45:09.910 252 11791.41 229.53 52557.05 88888.00 2016-09-08 00:45:10.410 252 11791.35 229.54 52557.09 88888.00 2016-09-08 00:45:10.910 252 11791.25 229.57 52557.17 88888.00 2016-09-08 00:45:11.410 252 11791.29 229.58 52557.18 88888.00 2016-09-08 00:45:11.910 252 11791.49 229.50 52556.98 88888.00 2016-09-08 00:45:12.410 252 11791.70 229.40 52556.82 88888.00 2016-09-08 00:45:12.910 252 11791.75 229.41 52556.84 88888.00 2016-09-08 00:45:13.410 252 11791.66 229.46 52556.93 88888.00 2016-09-08 00:45:13.910 252 11791.61 229.44 52556.92 88888.00 2016-09-08 00:45:14.410 252 11791.51 229.51 52557.00 88888.00 2016-09-08 00:45:14.910 252 11791.34 229.61 52557.14 88888.00 2016-09-08 00:45:15.410 252 11791.31 229.65 52557.20 88888.00 2016-09-08 00:45:15.910 252 11791.35 229.63 52557.17 88888.00 2016-09-08 00:45:16.410 252 11791.42 229.60 52557.12 88888.00 2016-09-08 00:45:16.910 252 11791.51 229.58 52557.07 88888.00 2016-09-08 00:45:17.410 252 11791.66 229.47 52556.91 88888.00 2016-09-08 00:45:17.910 252 11791.72 229.44 52556.83 88888.00 2016-09-08 00:45:18.410 252 11791.66 229.48 52556.81 88888.00 2016-09-08 00:45:18.910 252 11791.57 229.53 52556.86 88888.00 2016-09-08 00:45:19.410 252 11791.47 229.58 52556.90 88888.00 2016-09-08 00:45:19.910 252 11791.63 229.56 52556.81 88888.00 2016-09-08 00:45:20.410 252 11791.73 229.46 52556.73 88888.00 2016-09-08 00:45:20.910 252 11791.70 229.47 52556.74 88888.00 2016-09-08 00:45:21.410 252 11791.64 229.46 52556.76 88888.00 2016-09-08 00:45:21.910 252 11791.66 229.47 52556.75 88888.00 2016-09-08 00:45:22.410 252 11791.70 229.48 52556.72 88888.00 2016-09-08 00:45:22.910 252 11791.82 229.44 52556.67 88888.00 2016-09-08 00:45:23.410 252 11791.77 229.43 52556.74 88888.00 2016-09-08 00:45:23.910 252 11791.72 229.47 52556.79 88888.00 2016-09-08 00:45:24.410 252 11791.72 229.44 52556.83 88888.00 2016-09-08 00:45:24.910 252 11791.73 229.42 52556.82 88888.00 2016-09-08 00:45:25.410 252 11791.68 229.44 52556.76 88888.00 2016-09-08 00:45:25.910 252 11791.83 229.38 52556.67 88888.00 2016-09-08 00:45:26.410 252 11791.94 229.31 52556.59 88888.00 2016-09-08 00:45:26.910 252 11791.93 229.33 52556.58 88888.00 2016-09-08 00:45:27.410 252 11791.85 229.38 52556.61 88888.00 2016-09-08 00:45:27.910 252 11791.78 229.41 52556.63 88888.00 2016-09-08 00:45:28.410 252 11791.83 229.41 52556.62 88888.00 2016-09-08 00:45:28.910 252 11791.88 229.41 52556.63 88888.00 2016-09-08 00:45:29.410 252 11791.90 229.46 52556.67 88888.00 2016-09-08 00:45:29.910 252 11791.91 229.44 52556.68 88888.00 2016-09-08 00:45:30.410 252 11791.87 229.46 52556.71 88888.00 2016-09-08 00:45:30.910 252 11791.88 229.48 52556.72 88888.00 2016-09-08 00:45:31.410 252 11791.87 229.51 52556.74 88888.00 2016-09-08 00:45:31.910 252 11791.86 229.47 52556.75 88888.00 2016-09-08 00:45:32.410 252 11791.87 229.42 52556.75 88888.00 2016-09-08 00:45:32.910 252 11791.88 229.43 52556.68 88888.00 2016-09-08 00:45:33.410 252 11791.88 229.47 52556.68 88888.00 2016-09-08 00:45:33.910 252 11791.93 229.44 52556.64 88888.00 2016-09-08 00:45:34.410 252 11791.99 229.41 52556.57 88888.00 2016-09-08 00:45:34.910 252 11791.96 229.37 52556.55 88888.00 2016-09-08 00:45:35.410 252 11791.92 229.34 52556.56 88888.00 2016-09-08 00:45:35.910 252 11791.87 229.43 52556.63 88888.00 2016-09-08 00:45:36.410 252 11791.91 229.42 52556.58 88888.00 2016-09-08 00:45:36.910 252 11791.94 229.46 52556.56 88888.00 2016-09-08 00:45:37.410 252 11791.98 229.46 52556.56 88888.00 2016-09-08 00:45:37.910 252 11792.01 229.46 52556.56 88888.00 2016-09-08 00:45:38.410 252 11792.00 229.47 52556.54 88888.00 2016-09-08 00:45:38.910 252 11792.00 229.46 52556.58 88888.00 2016-09-08 00:45:39.410 252 11791.93 229.47 52556.66 88888.00 2016-09-08 00:45:39.910 252 11791.96 229.49 52556.71 88888.00 2016-09-08 00:45:40.410 252 11791.96 229.49 52556.70 88888.00 2016-09-08 00:45:40.910 252 11791.96 229.51 52556.70 88888.00 2016-09-08 00:45:41.410 252 11791.93 229.54 52556.74 88888.00 2016-09-08 00:45:41.910 252 11791.98 229.58 52556.70 88888.00 2016-09-08 00:45:42.410 252 11791.93 229.57 52556.70 88888.00 2016-09-08 00:45:42.910 252 11791.95 229.58 52556.71 88888.00 2016-09-08 00:45:43.410 252 11792.01 229.53 52556.64 88888.00 2016-09-08 00:45:43.910 252 11792.04 229.52 52556.59 88888.00 2016-09-08 00:45:44.410 252 11792.18 229.52 52556.54 88888.00 2016-09-08 00:45:44.910 252 11792.22 229.47 52556.46 88888.00 2016-09-08 00:45:45.410 252 11792.19 229.46 52556.42 88888.00 2016-09-08 00:45:45.910 252 11792.17 229.44 52556.45 88888.00 2016-09-08 00:45:46.410 252 11792.19 229.40 52556.45 88888.00 2016-09-08 00:45:46.910 252 11792.19 229.42 52556.41 88888.00 2016-09-08 00:45:47.410 252 11792.20 229.46 52556.41 88888.00 2016-09-08 00:45:47.910 252 11792.07 229.47 52556.49 88888.00 2016-09-08 00:45:48.410 252 11792.09 229.50 52556.54 88888.00 2016-09-08 00:45:48.910 252 11792.21 229.51 52556.53 88888.00 2016-09-08 00:45:49.410 252 11792.17 229.54 52556.56 88888.00 2016-09-08 00:45:49.910 252 11792.12 229.54 52556.56 88888.00 2016-09-08 00:45:50.410 252 11792.03 229.57 52556.65 88888.00 2016-09-08 00:45:50.910 252 11791.99 229.60 52556.71 88888.00 2016-09-08 00:45:51.410 252 11791.96 229.61 52556.70 88888.00 2016-09-08 00:45:51.910 252 11792.07 229.50 52556.56 88888.00 2016-09-08 00:45:52.410 252 11792.14 229.43 52556.47 88888.00 2016-09-08 00:45:52.910 252 11792.16 229.46 52556.49 88888.00 2016-09-08 00:45:53.410 252 11792.21 229.44 52556.50 88888.00 2016-09-08 00:45:53.910 252 11792.16 229.46 52556.51 88888.00 2016-09-08 00:45:54.410 252 11792.08 229.49 52556.59 88888.00 2016-09-08 00:45:54.910 252 11792.10 229.50 52556.59 88888.00 2016-09-08 00:45:55.410 252 11792.07 229.54 52556.64 88888.00 2016-09-08 00:45:55.910 252 11791.96 229.58 52556.72 88888.00 2016-09-08 00:45:56.410 252 11791.91 229.58 52556.82 88888.00 2016-09-08 00:45:56.910 252 11791.86 229.59 52556.86 88888.00 2016-09-08 00:45:57.410 252 11791.77 229.67 52556.94 88888.00 2016-09-08 00:45:57.910 252 11791.70 229.65 52557.05 88888.00 2016-09-08 00:45:58.410 252 11791.75 229.67 52557.05 88888.00 2016-09-08 00:45:58.910 252 11791.91 229.58 52556.88 88888.00 2016-09-08 00:45:59.410 252 11792.04 229.54 52556.75 88888.00 2016-09-08 00:45:59.910 252 11792.09 229.53 52556.74 88888.00 2016-09-08 00:46:00.410 252 11792.08 229.58 52556.79 88888.00 2016-09-08 00:46:00.910 252 11791.94 229.65 52556.88 88888.00 2016-09-08 00:46:01.410 252 11791.84 229.69 52556.94 88888.00 2016-09-08 00:46:01.910 252 11791.87 229.67 52556.95 88888.00 2016-09-08 00:46:02.410 252 11791.92 229.67 52556.86 88888.00 2016-09-08 00:46:02.910 252 11791.99 229.62 52556.80 88888.00 2016-09-08 00:46:03.410 252 11792.02 229.67 52556.73 88888.00 2016-09-08 00:46:03.910 252 11792.05 229.63 52556.74 88888.00 2016-09-08 00:46:04.410 252 11792.07 229.58 52556.75 88888.00 2016-09-08 00:46:04.910 252 11792.13 229.54 52556.68 88888.00 2016-09-08 00:46:05.410 252 11792.18 229.54 52556.62 88888.00 2016-09-08 00:46:05.910 252 11792.17 229.57 52556.64 88888.00 2016-09-08 00:46:06.410 252 11792.07 229.60 52556.74 88888.00 2016-09-08 00:46:06.910 252 11792.08 229.63 52556.76 88888.00 2016-09-08 00:46:07.410 252 11792.10 229.63 52556.76 88888.00 2016-09-08 00:46:07.910 252 11792.16 229.58 52556.68 88888.00 2016-09-08 00:46:08.410 252 11792.17 229.53 52556.63 88888.00 2016-09-08 00:46:08.910 252 11792.17 229.51 52556.64 88888.00 2016-09-08 00:46:09.410 252 11792.20 229.51 52556.63 88888.00 2016-09-08 00:46:09.910 252 11792.19 229.51 52556.61 88888.00 2016-09-08 00:46:10.410 252 11792.22 229.53 52556.64 88888.00 2016-09-08 00:46:10.910 252 11792.27 229.50 52556.57 88888.00 2016-09-08 00:46:11.410 252 11792.40 229.46 52556.45 88888.00 2016-09-08 00:46:11.910 252 11792.46 229.44 52556.46 88888.00 2016-09-08 00:46:12.410 252 11792.45 229.43 52556.47 88888.00 2016-09-08 00:46:12.910 252 11792.46 229.42 52556.42 88888.00 2016-09-08 00:46:13.410 252 11792.13 229.54 52556.74 88888.00 2016-09-08 00:46:13.910 252 11791.55 229.80 52557.30 88888.00 2016-09-08 00:46:14.410 252 11790.58 230.20 52558.32 88888.00 2016-09-08 00:46:14.910 252 11790.00 230.50 52558.90 88888.00 2016-09-08 00:46:15.411 252 11790.03 230.49 52558.86 88888.00 2016-09-08 00:46:15.911 252 11790.81 230.16 52558.02 88888.00 2016-09-08 00:46:16.411 252 11791.26 229.93 52557.51 88888.00 2016-09-08 00:46:16.911 252 11791.56 229.82 52557.26 88888.00 2016-09-08 00:46:17.411 252 11792.10 229.57 52556.75 88888.00 2016-09-08 00:46:17.911 252 11792.39 229.44 52556.50 88888.00 2016-09-08 00:46:18.411 252 11792.54 229.40 52556.37 88888.00 2016-09-08 00:46:18.911 252 11792.40 229.47 52556.44 88888.00 2016-09-08 00:46:19.411 252 11792.03 229.66 52556.79 88888.00 2016-09-08 00:46:19.911 252 11792.10 229.63 52556.77 88888.00 2016-09-08 00:46:20.411 252 11792.23 229.56 52556.63 88888.00 2016-09-08 00:46:20.911 252 11792.28 229.49 52556.61 88888.00 2016-09-08 00:46:21.411 252 11792.19 229.49 52556.68 88888.00 2016-09-08 00:46:21.911 252 11792.40 229.46 52556.56 88888.00 2016-09-08 00:46:22.411 252 11792.38 229.43 52556.55 88888.00 2016-09-08 00:46:22.911 252 11792.38 229.40 52556.53 88888.00 2016-09-08 00:46:23.411 252 11792.23 229.49 52556.67 88888.00 2016-09-08 00:46:23.911 252 11792.38 229.41 52556.56 88888.00 2016-09-08 00:46:24.411 252 11792.46 229.38 52556.53 88888.00 2016-09-08 00:46:24.911 252 11792.49 229.40 52556.50 88888.00 2016-09-08 00:46:25.411 252 11792.55 229.38 52556.46 88888.00 2016-09-08 00:46:25.911 252 11792.51 229.37 52556.45 88888.00 2016-09-08 00:46:26.411 252 11792.33 229.47 52556.61 88888.00 2016-09-08 00:46:26.911 252 11792.28 229.48 52556.66 88888.00 2016-09-08 00:46:27.411 252 11792.37 229.41 52556.57 88888.00 2016-09-08 00:46:27.911 252 11792.39 229.43 52556.49 88888.00 2016-09-08 00:46:28.411 252 11792.51 229.41 52556.38 88888.00 2016-09-08 00:46:28.911 252 11792.28 229.51 52556.58 88888.00 2016-09-08 00:46:29.411 252 11792.17 229.53 52556.71 88888.00 2016-09-08 00:46:29.911 252 11792.08 229.58 52556.79 88888.00 2016-09-08 00:46:30.411 252 11792.18 229.52 52556.73 88888.00 2016-09-08 00:46:30.911 252 11792.13 229.50 52556.73 88888.00 2016-09-08 00:46:31.411 252 11792.39 229.41 52556.53 88888.00 2016-09-08 00:46:31.911 252 11792.75 229.32 52556.21 88888.00 2016-09-08 00:46:32.411 252 11792.83 229.30 52556.18 88888.00 2016-09-08 00:46:32.911 252 11792.84 229.24 52556.18 88888.00 2016-09-08 00:46:33.411 252 11792.89 229.19 52556.14 88888.00 2016-09-08 00:46:33.911 252 11792.65 229.31 52556.32 88888.00 2016-09-08 00:46:34.411 252 11792.31 229.43 52556.61 88888.00 2016-09-08 00:46:34.911 252 11791.96 229.57 52556.97 88888.00 2016-09-08 00:46:35.411 252 11791.92 229.61 52557.05 88888.00 2016-09-08 00:46:35.911 252 11792.05 229.58 52556.90 88888.00 2016-09-08 00:46:36.411 252 11792.00 229.61 52556.94 88888.00 2016-09-08 00:46:36.911 252 11791.49 229.80 52557.46 88888.00 2016-09-08 00:46:37.411 252 11789.82 230.48 52559.19 88888.00 2016-09-08 00:46:37.911 252 11789.99 230.40 52559.02 88888.00 2016-09-08 00:46:38.411 252 11789.58 230.57 52559.46 88888.00 2016-09-08 00:46:38.911 252 11788.17 231.13 52561.00 88888.00 2016-09-08 00:46:39.411 252 11787.45 231.40 52561.84 88888.00 2016-09-08 00:46:39.911 252 11786.90 231.61 52562.53 88888.00 2016-09-08 00:46:40.411 252 11786.70 231.71 52562.83 88888.00 2016-09-08 00:46:40.911 252 11786.35 231.86 52563.28 88888.00 2016-09-08 00:46:41.411 252 11786.13 231.94 52563.55 88888.00 2016-09-08 00:46:41.911 252 11786.15 231.95 52563.58 88888.00 2016-09-08 00:46:42.411 252 11785.82 232.08 52564.01 88888.00 2016-09-08 00:46:42.911 252 11785.61 232.19 52564.35 88888.00 2016-09-08 00:46:43.411 252 11785.63 232.19 52564.32 88888.00 2016-09-08 00:46:43.911 252 11785.20 232.37 52564.96 88888.00 2016-09-08 00:46:44.411 252 11785.87 232.11 52564.08 88888.00 2016-09-08 00:46:44.911 252 11785.84 232.13 52564.08 88888.00 2016-09-08 00:46:45.411 252 11785.76 232.17 52564.19 88888.00 2016-09-08 00:46:45.911 252 11785.89 232.08 52564.05 88888.00 2016-09-08 00:46:46.411 252 11785.68 232.13 52564.35 88888.00 2016-09-08 00:46:46.911 252 11785.65 232.13 52564.40 88888.00 2016-09-08 00:46:47.411 252 11785.51 232.19 52564.57 88888.00 2016-09-08 00:46:47.911 252 11785.34 232.25 52564.76 88888.00 2016-09-08 00:46:48.411 252 11785.34 232.27 52564.77 88888.00 2016-09-08 00:46:48.911 252 11785.32 232.29 52564.78 88888.00 2016-09-08 00:46:49.411 252 11785.17 232.35 52564.98 88888.00 2016-09-08 00:46:49.911 252 11785.16 232.40 52565.08 88888.00 2016-09-08 00:46:50.411 252 11784.82 232.49 52565.54 88888.00 2016-09-08 00:46:50.911 252 11783.92 232.86 52566.79 88888.00 2016-09-08 00:46:51.411 252 11784.15 232.79 52566.55 88888.00 2016-09-08 00:46:51.911 252 11784.26 232.78 52566.40 88888.00 2016-09-08 00:46:52.411 252 11783.85 232.96 52566.92 88888.00 2016-09-08 00:46:52.911 252 11783.63 233.08 52567.21 88888.00 2016-09-08 00:46:53.411 252 11783.48 233.12 52567.46 88888.00 2016-09-08 00:46:53.911 252 11783.40 233.16 52567.64 88888.00 2016-09-08 00:46:54.411 252 11783.50 233.03 52567.56 88888.00 2016-09-08 00:46:54.911 252 11783.27 233.09 52567.83 88888.00 2016-09-08 00:46:55.411 252 11783.13 233.11 52567.96 88888.00 2016-09-08 00:46:55.911 252 11782.95 233.14 52568.21 88888.00 2016-09-08 00:46:56.411 252 11782.47 233.37 52568.89 88888.00 2016-09-08 00:46:56.911 252 11782.83 233.27 52568.46 88888.00 2016-09-08 00:46:57.411 252 11783.15 233.15 52568.03 88888.00 2016-09-08 00:46:57.911 252 11783.23 233.12 52567.92 88888.00 2016-09-08 00:46:58.411 252 11783.23 233.14 52567.91 88888.00 2016-09-08 00:46:58.911 252 11783.27 233.15 52567.83 88888.00 2016-09-08 00:46:59.411 252 11783.63 232.99 52567.36 88888.00 2016-09-08 00:46:59.911 252 11783.84 232.93 52567.12 88888.00 2016-09-08 00:47:00.411 252 11783.92 232.90 52567.03 88888.00 2016-09-08 00:47:00.911 252 11783.96 232.88 52567.02 88888.00 2016-09-08 00:47:01.411 252 11783.89 232.90 52567.13 88888.00 2016-09-08 00:47:01.911 252 11783.78 232.89 52567.30 88888.00 2016-09-08 00:47:02.411 252 11783.47 232.99 52567.68 88888.00 2016-09-08 00:47:02.911 252 11782.46 233.37 52569.04 88888.00 2016-09-08 00:47:03.411 252 11782.26 233.45 52569.32 88888.00 2016-09-08 00:47:03.911 252 11782.33 233.43 52569.22 88888.00 2016-09-08 00:47:04.411 252 11782.36 233.41 52569.12 88888.00 2016-09-08 00:47:04.911 252 11782.43 233.39 52569.06 88888.00 2016-09-08 00:47:05.411 252 11782.49 233.39 52569.01 88888.00 2016-09-08 00:47:05.911 252 11782.58 233.30 52568.87 88888.00 2016-09-08 00:47:06.411 252 11782.72 233.24 52568.72 88888.00 2016-09-08 00:47:06.911 252 11783.28 233.07 52568.04 88888.00 2016-09-08 00:47:07.411 252 11783.72 232.96 52567.54 88888.00 2016-09-08 00:47:07.911 252 11783.83 232.92 52567.39 88888.00 2016-09-08 00:47:08.411 252 11783.84 232.93 52567.36 88888.00 2016-09-08 00:47:08.911 252 11783.89 232.90 52567.32 88888.00 2016-09-08 00:47:09.411 252 11783.96 232.88 52567.24 88888.00 2016-09-08 00:47:09.911 252 11784.41 232.72 52566.70 88888.00 2016-09-08 00:47:10.411 252 11784.72 232.57 52566.16 88888.00 2016-09-08 00:47:10.911 252 11784.73 232.54 52566.10 88888.00 2016-09-08 00:47:11.411 252 11784.77 232.52 52565.99 88888.00 2016-09-08 00:47:11.911 252 11785.59 232.13 52564.83 88888.00 2016-09-08 00:47:12.411 252 11786.38 231.75 52563.77 88888.00 2016-09-08 00:47:12.911 252 11786.66 231.64 52563.44 88888.00 2016-09-08 00:47:13.411 252 11786.73 231.63 52563.34 88888.00 2016-09-08 00:47:13.911 252 11786.64 231.63 52563.42 88888.00 2016-09-08 00:47:14.411 252 11786.87 231.51 52563.11 88888.00 2016-09-08 00:47:14.911 252 11787.25 231.30 52562.63 88888.00 2016-09-08 00:47:15.411 252 11787.29 231.30 52562.60 88888.00 2016-09-08 00:47:15.911 252 11787.30 231.32 52562.58 88888.00 2016-09-08 00:47:16.411 252 11787.36 231.30 52562.55 88888.00 2016-09-08 00:47:16.911 252 11787.38 231.35 52562.58 88888.00 2016-09-08 00:47:17.411 252 11787.40 231.38 52562.58 88888.00 2016-09-08 00:47:17.911 252 11788.84 230.84 52560.95 88888.00 2016-09-08 00:47:18.411 252 11790.20 230.29 52559.40 88888.00 2016-09-08 00:47:18.911 252 11790.16 230.30 52559.45 88888.00 2016-09-08 00:47:19.411 252 11790.19 230.27 52559.36 88888.00 2016-09-08 00:47:19.911 252 11790.23 230.28 52559.29 88888.00 2016-09-08 00:47:20.411 252 11789.80 230.46 52559.79 88888.00 2016-09-08 00:47:20.911 252 11789.99 230.37 52559.63 88888.00 2016-09-08 00:47:21.411 252 11790.19 230.26 52559.43 88888.00 2016-09-08 00:47:21.911 252 11789.31 230.56 52560.43 88888.00 2016-09-08 00:47:22.411 252 11789.48 230.58 52560.20 88888.00 2016-09-08 00:47:22.911 252 11789.73 230.51 52559.90 88888.00 2016-09-08 00:47:23.411 252 11789.65 230.56 52560.01 88888.00 2016-09-08 00:47:23.911 252 11789.89 230.44 52559.81 88888.00 2016-09-08 00:47:24.411 252 11790.41 230.26 52559.22 88888.00 2016-09-08 00:47:24.911 252 11790.90 230.02 52558.70 88888.00 2016-09-08 00:47:25.411 252 11790.84 230.04 52558.83 88888.00 2016-09-08 00:47:25.911 252 11790.81 230.07 52558.85 88888.00 2016-09-08 00:47:26.411 252 11790.78 230.11 52558.90 88888.00 2016-09-08 00:47:26.911 252 11790.81 230.10 52558.85 88888.00 2016-09-08 00:47:27.411 252 11790.79 230.09 52558.92 88888.00 2016-09-08 00:47:27.911 252 11790.81 230.09 52558.90 88888.00 2016-09-08 00:47:28.411 252 11790.84 230.11 52558.84 88888.00 2016-09-08 00:47:28.911 252 11790.96 230.06 52558.74 88888.00 2016-09-08 00:47:29.411 252 11791.15 229.99 52558.56 88888.00 2016-09-08 00:47:29.911 252 11791.07 230.04 52558.64 88888.00 2016-09-08 00:47:30.411 252 11790.37 230.33 52559.36 88888.00 2016-09-08 00:47:30.911 252 11790.51 230.27 52559.26 88888.00 2016-09-08 00:47:31.411 252 11791.23 229.97 52558.55 88888.00 2016-09-08 00:47:31.911 252 11791.40 229.90 52558.36 88888.00 2016-09-08 00:47:32.411 252 11791.56 229.81 52558.20 88888.00 2016-09-08 00:47:32.911 252 11791.39 229.87 52558.36 88888.00 2016-09-08 00:47:33.411 252 11790.98 230.08 52558.79 88888.00 2016-09-08 00:47:33.911 252 11791.11 230.04 52558.69 88888.00 2016-09-08 00:47:34.411 252 11791.83 229.70 52557.94 88888.00 2016-09-08 00:47:34.911 252 11792.05 229.59 52557.70 88888.00 2016-09-08 00:47:35.411 252 11792.00 229.66 52557.71 88888.00 2016-09-08 00:47:35.911 252 11791.83 229.73 52557.83 88888.00 2016-09-08 00:47:36.411 252 11791.94 229.67 52557.73 88888.00 2016-09-08 00:47:36.911 252 11792.08 229.59 52557.61 88888.00 2016-09-08 00:47:37.411 252 11792.20 229.53 52557.50 88888.00 2016-09-08 00:47:37.911 252 11791.94 229.65 52557.78 88888.00 2016-09-08 00:47:38.411 252 11791.86 229.68 52557.85 88888.00 2016-09-08 00:47:38.911 252 11791.99 229.62 52557.70 88888.00 2016-09-08 00:47:39.411 252 11791.92 229.63 52557.81 88888.00 2016-09-08 00:47:39.911 252 11791.94 229.63 52557.82 88888.00 2016-09-08 00:47:40.411 252 11792.00 229.63 52557.77 88888.00 2016-09-08 00:47:40.911 252 11792.03 229.62 52557.73 88888.00 2016-09-08 00:47:41.411 252 11792.02 229.62 52557.82 88888.00 2016-09-08 00:47:41.911 252 11791.94 229.65 52557.90 88888.00 2016-09-08 00:47:42.411 252 11792.01 229.61 52557.83 88888.00 2016-09-08 00:47:42.911 252 11791.98 229.66 52557.86 88888.00 2016-09-08 00:47:43.411 252 11791.98 229.65 52557.95 88888.00 2016-09-08 00:47:43.911 252 11792.29 229.46 52557.63 88888.00 2016-09-08 00:47:44.411 252 11792.23 229.49 52557.67 88888.00 2016-09-08 00:47:44.911 252 11792.01 229.60 52557.87 88888.00 2016-09-08 00:47:45.411 252 11791.94 229.63 52557.94 88888.00 2016-09-08 00:47:45.911 252 11792.03 229.63 52557.85 88888.00 2016-09-08 00:47:46.411 252 11791.94 229.67 52557.94 88888.00 2016-09-08 00:47:46.911 252 11791.96 229.60 52557.95 88888.00 2016-09-08 00:47:47.411 252 11792.01 229.60 52557.96 88888.00 2016-09-08 00:47:47.911 252 11792.12 229.59 52557.86 88888.00 2016-09-08 00:47:48.411 252 11792.11 229.58 52557.85 88888.00 2016-09-08 00:47:48.911 252 11792.13 229.52 52557.79 88888.00 2016-09-08 00:47:49.411 252 11792.27 229.46 52557.68 88888.00 2016-09-08 00:47:49.911 252 11792.40 229.39 52557.59 88888.00 2016-09-08 00:47:50.411 252 11792.49 229.36 52557.55 88888.00 2016-09-08 00:47:50.911 252 11792.48 229.33 52557.58 88888.00 2016-09-08 00:47:51.411 252 11791.85 229.58 52558.22 88888.00 2016-09-08 00:47:51.911 252 11790.43 230.21 52559.76 88888.00 2016-09-08 00:47:52.411 252 11790.80 230.14 52559.29 88888.00 2016-09-08 00:47:52.911 252 11790.51 230.22 52559.59 88888.00 2016-09-08 00:47:53.411 252 11791.16 229.98 52558.92 88888.00 2016-09-08 00:47:53.911 252 11792.00 229.61 52558.02 88888.00 2016-09-08 00:47:54.411 252 11792.23 229.49 52557.78 88888.00 2016-09-08 00:47:54.911 252 11792.35 229.42 52557.63 88888.00 2016-09-08 00:47:55.411 252 11792.17 229.51 52557.77 88888.00 2016-09-08 00:47:55.911 252 11791.76 229.71 52558.14 88888.00 2016-09-08 00:47:56.411 252 11791.68 229.78 52558.27 88888.00 2016-09-08 00:47:56.911 252 11791.56 229.81 52558.44 88888.00 2016-09-08 00:47:57.411 252 11791.48 229.77 52558.52 88888.00 2016-09-08 00:47:57.911 252 11791.53 229.75 52558.49 88888.00 2016-09-08 00:47:58.411 252 11791.53 229.78 52558.46 88888.00 2016-09-08 00:47:58.911 252 11791.61 229.75 52558.40 88888.00 2016-09-08 00:47:59.411 252 11791.56 229.77 52558.43 88888.00 2016-09-08 00:47:59.911 252 11791.61 229.76 52558.43 88888.00 2016-09-08 00:48:00.411 252 11791.60 229.73 52558.42 88888.00 2016-09-08 00:48:00.911 252 11791.63 229.69 52558.36 88888.00 2016-09-08 00:48:01.411 252 11791.51 229.75 52558.49 88888.00 2016-09-08 00:48:01.911 252 11791.57 229.77 52558.41 88888.00 2016-09-08 00:48:02.411 252 11791.67 229.71 52558.30 88888.00 2016-09-08 00:48:02.911 252 11791.72 229.68 52558.27 88888.00 2016-09-08 00:48:03.411 252 11791.58 229.70 52558.43 88888.00 2016-09-08 00:48:03.911 252 11791.52 229.70 52558.47 88888.00 2016-09-08 00:48:04.411 252 11791.84 229.56 52558.12 88888.00 2016-09-08 00:48:04.911 252 11791.82 229.57 52558.17 88888.00 2016-09-08 00:48:05.411 252 11791.83 229.60 52558.21 88888.00 2016-09-08 00:48:05.911 252 11791.82 229.63 52558.23 88888.00 2016-09-08 00:48:06.411 252 11791.85 229.61 52558.17 88888.00 2016-09-08 00:48:06.911 252 11792.12 229.47 52557.90 88888.00 2016-09-08 00:48:07.411 252 11792.40 229.29 52557.63 88888.00 2016-09-08 00:48:07.911 252 11792.51 229.23 52557.55 88888.00 2016-09-08 00:48:08.411 252 11792.51 229.24 52557.62 88888.00 2016-09-08 00:48:08.911 252 11792.42 229.30 52557.76 88888.00 2016-09-08 00:48:09.411 252 11792.01 229.47 52558.12 88888.00 2016-09-08 00:48:09.911 252 11791.91 229.53 52558.15 88888.00 2016-09-08 00:48:10.411 252 11791.83 229.58 52558.24 88888.00 2016-09-08 00:48:10.911 252 11791.78 229.62 52558.32 88888.00 2016-09-08 00:48:11.411 252 11791.78 229.58 52558.38 88888.00 2016-09-08 00:48:11.911 252 11791.33 229.71 52558.85 88888.00 2016-09-08 00:48:12.411 252 11791.11 229.82 52559.15 88888.00 2016-09-08 00:48:12.911 252 11790.90 229.92 52559.35 88888.00 2016-09-08 00:48:13.411 252 11790.79 229.96 52559.48 88888.00 2016-09-08 00:48:13.911 252 11790.65 229.99 52559.57 88888.00 2016-09-08 00:48:14.411 252 11790.59 230.02 52559.64 88888.00 2016-09-08 00:48:14.911 252 11790.47 230.08 52559.73 88888.00 2016-09-08 00:48:15.411 252 11790.49 230.09 52559.71 88888.00 2016-09-08 00:48:15.911 252 11790.46 230.05 52559.66 88888.00 2016-09-08 00:48:16.411 252 11790.51 229.99 52559.66 88888.00 2016-09-08 00:48:16.911 252 11790.46 230.05 52559.76 88888.00 2016-09-08 00:48:17.411 252 11790.49 230.10 52559.73 88888.00 2016-09-08 00:48:17.911 252 11790.71 230.07 52559.53 88888.00 2016-09-08 00:48:18.411 252 11790.93 229.91 52559.32 88888.00 2016-09-08 00:48:18.911 252 11791.05 229.85 52559.19 88888.00 2016-09-08 00:48:19.411 252 11790.99 229.86 52559.21 88888.00 2016-09-08 00:48:19.911 252 11790.71 229.98 52559.52 88888.00 2016-09-08 00:48:20.411 252 11790.76 229.95 52559.52 88888.00 2016-09-08 00:48:20.911 252 11790.81 229.90 52559.45 88888.00 2016-09-08 00:48:21.411 252 11790.76 229.92 52559.54 88888.00 2016-09-08 00:48:21.911 252 11790.87 229.86 52559.37 88888.00 2016-09-08 00:48:22.411 252 11791.16 229.73 52559.03 88888.00 2016-09-08 00:48:22.911 252 11791.17 229.72 52559.05 88888.00 2016-09-08 00:48:23.411 252 11790.69 229.96 52559.57 88888.00 2016-09-08 00:48:23.911 252 11790.07 230.21 52560.31 88888.00 2016-09-08 00:48:24.411 252 11790.61 229.95 52559.67 88888.00 2016-09-08 00:48:24.911 252 11790.49 229.99 52559.81 88888.00 2016-09-08 00:48:25.411 252 11791.16 229.75 52559.09 88888.00 2016-09-08 00:48:25.911 252 11791.68 229.51 52558.52 88888.00 2016-09-08 00:48:26.411 252 11791.41 229.60 52558.79 88888.00 2016-09-08 00:48:26.911 252 11791.05 229.72 52559.18 88888.00 2016-09-08 00:48:27.411 252 11790.54 229.93 52559.77 88888.00 2016-09-08 00:48:27.911 252 11790.46 230.01 52559.89 88888.00 2016-09-08 00:48:28.411 252 11790.63 229.98 52559.68 88888.00 2016-09-08 00:48:28.911 252 11790.68 229.93 52559.66 88888.00 2016-09-08 00:48:29.411 252 11790.47 229.98 52559.91 88888.00 2016-09-08 00:48:29.911 252 11790.24 230.07 52560.20 88888.00 2016-09-08 00:48:30.411 252 11790.10 230.14 52560.34 88888.00 2016-09-08 00:48:30.911 252 11790.24 230.12 52560.19 88888.00 2016-09-08 00:48:31.411 252 11789.65 230.29 52560.78 88888.00 2016-09-08 00:48:31.911 252 11789.53 230.29 52560.99 88888.00 2016-09-08 00:48:32.411 252 11789.54 230.29 52560.97 88888.00 2016-09-08 00:48:32.911 252 11789.22 230.40 52561.38 88888.00 2016-09-08 00:48:33.411 252 11789.21 230.43 52561.44 88888.00 2016-09-08 00:48:33.911 252 11789.28 230.38 52561.41 88888.00 2016-09-08 00:48:34.411 252 11789.33 230.36 52561.30 88888.00 2016-09-08 00:48:34.911 252 11790.03 230.11 52560.50 88888.00 2016-09-08 00:48:35.411 252 11789.94 230.12 52560.61 88888.00 2016-09-08 00:48:35.911 252 11790.30 229.99 52560.18 88888.00 2016-09-08 00:48:36.411 252 11790.80 229.82 52559.63 88888.00 2016-09-08 00:48:36.911 252 11791.41 229.57 52558.99 88888.00 2016-09-08 00:48:37.411 252 11791.79 229.44 52558.59 88888.00 2016-09-08 00:48:37.911 252 11791.85 229.41 52558.55 88888.00 2016-09-08 00:48:38.411 252 11791.35 229.54 52559.14 88888.00 2016-09-08 00:48:38.911 252 11790.94 229.78 52559.49 88888.00 2016-09-08 00:48:39.411 252 11791.05 229.73 52559.31 88888.00 2016-09-08 00:48:39.911 252 11791.48 229.58 52558.88 88888.00 2016-09-08 00:48:40.411 252 11791.61 229.54 52558.84 88888.00 2016-09-08 00:48:40.911 252 11791.74 229.48 52558.67 88888.00 2016-09-08 00:48:41.411 252 11791.63 229.46 52558.76 88888.00 2016-09-08 00:48:41.911 252 11791.68 229.44 52558.70 88888.00 2016-09-08 00:48:42.411 252 11791.87 229.39 52558.48 88888.00 2016-09-08 00:48:42.911 252 11791.86 229.38 52558.51 88888.00 2016-09-08 00:48:43.411 252 11791.86 229.38 52558.56 88888.00 2016-09-08 00:48:43.911 252 11791.90 229.33 52558.55 88888.00 2016-09-08 00:48:44.411 252 11791.88 229.36 52558.55 88888.00 2016-09-08 00:48:44.911 252 11791.64 229.49 52558.83 88888.00 2016-09-08 00:48:45.412 252 11791.79 229.48 52558.67 88888.00 2016-09-08 00:48:45.912 252 11792.11 229.34 52558.30 88888.00 2016-09-08 00:48:46.412 252 11792.35 229.23 52558.09 88888.00 2016-09-08 00:48:46.912 252 11792.33 229.22 52558.09 88888.00 2016-09-08 00:48:47.412 252 11792.36 229.22 52558.15 88888.00 2016-09-08 00:48:47.912 252 11792.37 229.23 52558.13 88888.00 2016-09-08 00:48:48.412 252 11792.23 229.25 52558.22 88888.00 2016-09-08 00:48:48.912 252 11792.16 229.28 52558.31 88888.00 2016-09-08 00:48:49.412 252 11792.12 229.27 52558.39 88888.00 2016-09-08 00:48:49.912 252 11792.25 229.21 52558.29 88888.00 2016-09-08 00:48:50.412 252 11792.23 229.20 52558.26 88888.00 2016-09-08 00:48:50.912 252 11792.04 229.30 52558.42 88888.00 2016-09-08 00:48:51.412 252 11791.93 229.38 52558.56 88888.00 2016-09-08 00:48:51.912 252 11791.93 229.37 52558.58 88888.00 2016-09-08 00:48:52.412 252 11791.64 229.46 52558.92 88888.00 2016-09-08 00:48:52.912 252 11791.20 229.62 52559.40 88888.00 2016-09-08 00:48:53.412 252 11791.33 229.62 52559.29 88888.00 2016-09-08 00:48:53.912 252 11791.70 229.46 52558.88 88888.00 2016-09-08 00:48:54.412 252 11791.94 229.37 52558.62 88888.00 2016-09-08 00:48:54.912 252 11791.98 229.38 52558.61 88888.00 2016-09-08 00:48:55.412 252 11792.00 229.31 52558.57 88888.00 2016-09-08 00:48:55.912 252 11792.03 229.32 52558.53 88888.00 2016-09-08 00:48:56.412 252 11792.08 229.37 52558.48 88888.00 2016-09-08 00:48:56.912 252 11792.21 229.36 52558.33 88888.00 2016-09-08 00:48:57.412 252 11792.17 229.33 52558.41 88888.00 2016-09-08 00:48:57.912 252 11792.07 229.37 52558.58 88888.00 2016-09-08 00:48:58.412 252 11792.20 229.32 52558.40 88888.00 2016-09-08 00:48:58.912 252 11792.22 229.29 52558.36 88888.00 2016-09-08 00:48:59.412 252 11792.10 229.38 52558.49 88888.00 2016-09-08 00:48:59.912 252 11792.04 229.37 52558.51 88888.00 2016-09-08 00:49:00.412 252 11791.99 229.39 52558.61 88888.00 2016-09-08 00:49:00.912 252 11791.96 229.46 52558.59 88888.00 2016-09-08 00:49:01.412 252 11792.21 229.31 52558.26 88888.00 2016-09-08 00:49:01.912 252 11792.57 229.18 52557.91 88888.00 2016-09-08 00:49:02.412 252 11792.67 229.17 52557.83 88888.00 2016-09-08 00:49:02.912 252 11792.66 229.17 52557.90 88888.00 2016-09-08 00:49:03.412 252 11792.61 229.12 52557.95 88888.00 2016-09-08 00:49:03.912 252 11792.37 229.21 52558.15 88888.00 2016-09-08 00:49:04.412 252 11792.36 229.19 52558.22 88888.00 2016-09-08 00:49:04.912 252 11792.84 229.01 52557.78 88888.00 2016-09-08 00:49:05.412 252 11792.80 229.07 52557.81 88888.00 2016-09-08 00:49:05.912 252 11792.86 229.03 52557.73 88888.00 2016-09-08 00:49:06.412 252 11793.01 228.99 52557.65 88888.00 2016-09-08 00:49:06.912 252 11793.02 229.01 52557.64 88888.00 2016-09-08 00:49:07.412 252 11793.14 229.01 52557.52 88888.00 2016-09-08 00:49:07.912 252 11793.65 228.76 52556.92 88888.00 2016-09-08 00:49:08.412 252 11793.75 228.74 52556.79 88888.00 2016-09-08 00:49:08.912 252 11793.65 228.78 52556.88 88888.00 2016-09-08 00:49:09.412 252 11793.65 228.78 52556.92 88888.00 2016-09-08 00:49:09.912 252 11793.66 228.74 52556.89 88888.00 2016-09-08 00:49:10.412 252 11793.53 228.83 52557.03 88888.00 2016-09-08 00:49:10.912 252 11793.45 228.88 52557.14 88888.00 2016-09-08 00:49:11.412 252 11793.65 228.75 52556.94 88888.00 2016-09-08 00:49:11.912 252 11793.67 228.71 52556.92 88888.00 2016-09-08 00:49:12.412 252 11793.50 228.83 52557.07 88888.00 2016-09-08 00:49:12.912 252 11793.48 228.84 52557.10 88888.00 2016-09-08 00:49:13.412 252 11793.51 228.85 52557.08 88888.00 2016-09-08 00:49:13.912 252 11793.66 228.76 52556.97 88888.00 2016-09-08 00:49:14.412 252 11793.69 228.75 52556.90 88888.00 2016-09-08 00:49:14.912 252 11793.74 228.74 52556.81 88888.00 2016-09-08 00:49:15.412 252 11793.75 228.74 52556.81 88888.00 2016-09-08 00:49:15.912 252 11793.75 228.73 52556.83 88888.00 2016-09-08 00:49:16.412 252 11793.87 228.63 52556.76 88888.00 2016-09-08 00:49:16.912 252 11793.94 228.62 52556.72 88888.00 2016-09-08 00:49:17.412 252 11793.94 228.62 52556.72 88888.00 2016-09-08 00:49:17.912 252 11793.93 228.61 52556.73 88888.00 2016-09-08 00:49:18.412 252 11793.89 228.63 52556.72 88888.00 2016-09-08 00:49:18.912 252 11794.07 228.54 52556.57 88888.00 2016-09-08 00:49:19.412 252 11794.13 228.53 52556.47 88888.00 2016-09-08 00:49:19.912 252 11794.03 228.55 52556.56 88888.00 2016-09-08 00:49:20.412 252 11793.88 228.55 52556.68 88888.00 2016-09-08 00:49:20.912 252 11793.91 228.53 52556.68 88888.00 2016-09-08 00:49:21.412 252 11794.06 228.50 52556.57 88888.00 2016-09-08 00:49:21.912 252 11794.09 228.50 52556.56 88888.00 2016-09-08 00:49:22.412 252 11793.96 228.55 52556.70 88888.00 2016-09-08 00:49:22.912 252 11793.95 228.56 52556.80 88888.00 2016-09-08 00:49:23.412 252 11793.96 228.57 52556.81 88888.00 2016-09-08 00:49:23.912 252 11793.79 228.63 52556.95 88888.00 2016-09-08 00:49:24.412 252 11793.79 228.63 52556.97 88888.00 2016-09-08 00:49:24.912 252 11793.91 228.56 52556.85 88888.00 2016-09-08 00:49:25.412 252 11793.92 228.53 52556.83 88888.00 2016-09-08 00:49:25.912 252 11793.97 228.52 52556.79 88888.00 2016-09-08 00:49:26.412 252 11793.96 228.54 52556.83 88888.00 2016-09-08 00:49:26.912 252 11793.93 228.53 52556.80 88888.00 2016-09-08 00:49:27.412 252 11793.87 228.53 52556.83 88888.00 2016-09-08 00:49:27.912 252 11793.87 228.53 52556.86 88888.00 2016-09-08 00:49:28.412 252 11793.78 228.56 52556.95 88888.00 2016-09-08 00:49:28.912 252 11793.79 228.59 52556.93 88888.00 2016-09-08 00:49:29.412 252 11793.93 228.55 52556.76 88888.00 2016-09-08 00:49:29.912 252 11793.98 228.52 52556.72 88888.00 2016-09-08 00:49:30.412 252 11793.98 228.54 52556.77 88888.00 2016-09-08 00:49:30.912 252 11793.92 228.57 52556.88 88888.00 2016-09-08 00:49:31.412 252 11793.88 228.56 52556.90 88888.00 2016-09-08 00:49:31.912 252 11793.87 228.53 52556.88 88888.00 2016-09-08 00:49:32.412 252 11793.91 228.53 52556.81 88888.00 2016-09-08 00:49:32.912 252 11794.04 228.51 52556.65 88888.00 2016-09-08 00:49:33.412 252 11794.13 228.49 52556.63 88888.00 2016-09-08 00:49:33.912 252 11794.06 228.51 52556.76 88888.00 2016-09-08 00:49:34.412 252 11793.96 228.53 52556.83 88888.00 2016-09-08 00:49:34.912 252 11794.11 228.47 52556.66 88888.00 2016-09-08 00:49:35.412 252 11794.12 228.47 52556.71 88888.00 2016-09-08 00:49:35.912 252 11793.94 228.54 52556.90 88888.00 2016-09-08 00:49:36.412 252 11793.98 228.51 52556.89 88888.00 2016-09-08 00:49:36.912 252 11793.95 228.56 52556.95 88888.00 2016-09-08 00:49:37.412 252 11793.95 228.57 52556.90 88888.00 2016-09-08 00:49:37.912 252 11794.01 228.50 52556.81 88888.00 2016-09-08 00:49:38.412 252 11794.09 228.44 52556.73 88888.00 2016-09-08 00:49:38.912 252 11794.23 228.39 52556.63 88888.00 2016-09-08 00:49:39.412 252 11794.15 228.43 52556.73 88888.00 2016-09-08 00:49:39.912 252 11793.85 228.60 52557.03 88888.00 2016-09-08 00:49:40.412 252 11793.71 228.63 52557.16 88888.00 2016-09-08 00:49:40.912 252 11793.58 228.62 52557.27 88888.00 2016-09-08 00:49:41.412 252 11793.48 228.64 52557.34 88888.00 2016-09-08 00:49:41.912 252 11793.81 228.47 52556.99 88888.00 2016-09-08 00:49:42.412 252 11793.97 228.46 52556.86 88888.00 2016-09-08 00:49:42.912 252 11794.05 228.47 52556.80 88888.00 2016-09-08 00:49:43.412 252 11794.02 228.45 52556.81 88888.00 2016-09-08 00:49:43.912 252 11794.05 228.40 52556.85 88888.00 2016-09-08 00:49:44.412 252 11793.76 228.50 52557.19 88888.00 2016-09-08 00:49:44.912 252 11793.61 228.55 52557.33 88888.00 2016-09-08 00:49:45.412 252 11793.62 228.56 52557.33 88888.00 2016-09-08 00:49:45.912 252 11793.71 228.57 52557.27 88888.00 2016-09-08 00:49:46.412 252 11793.92 228.49 52557.11 88888.00 2016-09-08 00:49:46.912 252 11794.02 228.41 52557.00 88888.00 2016-09-08 00:49:47.412 252 11794.04 228.37 52556.97 88888.00 2016-09-08 00:49:47.912 252 11794.01 228.36 52556.97 88888.00 2016-09-08 00:49:48.412 252 11794.03 228.35 52556.92 88888.00 2016-09-08 00:49:48.912 252 11794.14 228.30 52556.79 88888.00 2016-09-08 00:49:49.412 252 11794.18 228.25 52556.77 88888.00 2016-09-08 00:49:49.912 252 11794.16 228.22 52556.76 88888.00 2016-09-08 00:49:50.412 252 11794.16 228.17 52556.77 88888.00 2016-09-08 00:49:50.912 252 11794.21 228.17 52556.75 88888.00 2016-09-08 00:49:51.412 252 11794.20 228.23 52556.76 88888.00 2016-09-08 00:49:51.912 252 11794.10 228.31 52556.86 88888.00 2016-09-08 00:49:52.412 252 11794.16 228.25 52556.82 88888.00 2016-09-08 00:49:52.912 252 11794.23 228.20 52556.74 88888.00 2016-09-08 00:49:53.412 252 11794.27 228.15 52556.70 88888.00 2016-09-08 00:49:53.912 252 11794.28 228.16 52556.77 88888.00 2016-09-08 00:49:54.412 252 11794.16 228.25 52556.90 88888.00 2016-09-08 00:49:54.912 252 11794.15 228.31 52556.95 88888.00 2016-09-08 00:49:55.412 252 11794.18 228.25 52556.89 88888.00 2016-09-08 00:49:55.912 252 11794.16 228.22 52556.86 88888.00 2016-09-08 00:49:56.412 252 11794.13 228.22 52556.94 88888.00 2016-09-08 00:49:56.912 252 11794.12 228.22 52556.94 88888.00 2016-09-08 00:49:57.412 252 11794.00 228.25 52557.01 88888.00 2016-09-08 00:49:57.912 252 11793.98 228.28 52557.05 88888.00 2016-09-08 00:49:58.412 252 11793.98 228.25 52557.07 88888.00 2016-09-08 00:49:58.912 252 11794.00 228.23 52557.01 88888.00 2016-09-08 00:49:59.412 252 11794.10 228.17 52556.90 88888.00 2016-09-08 00:49:59.912 252 11794.15 228.15 52556.88 88888.00 2016-09-08 00:50:00.412 252 11794.23 228.11 52556.82 88888.00 2016-09-08 00:50:00.912 252 11794.32 228.07 52556.74 88888.00 2016-09-08 00:50:01.412 252 11794.44 228.03 52556.61 88888.00 2016-09-08 00:50:01.912 252 11794.46 227.99 52556.64 88888.00 2016-09-08 00:50:02.412 252 11794.49 227.94 52556.62 88888.00 2016-09-08 00:50:02.912 252 11794.46 227.96 52556.64 88888.00 2016-09-08 00:50:03.412 252 11794.32 228.01 52556.72 88888.00 2016-09-08 00:50:03.912 252 11794.24 228.06 52556.76 88888.00 2016-09-08 00:50:04.412 252 11794.18 228.08 52556.83 88888.00 2016-09-08 00:50:04.912 252 11794.13 228.10 52556.88 88888.00 2016-09-08 00:50:05.412 252 11794.16 228.05 52556.85 88888.00 2016-09-08 00:50:05.912 252 11794.26 227.96 52556.79 88888.00 2016-09-08 00:50:06.412 252 11794.33 227.91 52556.70 88888.00 2016-09-08 00:50:06.912 252 11794.40 227.89 52556.65 88888.00 2016-09-08 00:50:07.412 252 11794.38 227.96 52556.71 88888.00 2016-09-08 00:50:07.912 252 11794.44 227.95 52556.71 88888.00 2016-09-08 00:50:08.412 252 11794.47 227.91 52556.67 88888.00 2016-09-08 00:50:08.912 252 11794.39 227.94 52556.74 88888.00 2016-09-08 00:50:09.412 252 11794.31 227.94 52556.80 88888.00 2016-09-08 00:50:09.912 252 11794.28 227.91 52556.77 88888.00 2016-09-08 00:50:10.412 252 11794.27 227.88 52556.75 88888.00 2016-09-08 00:50:10.912 252 11794.29 227.86 52556.72 88888.00 2016-09-08 00:50:11.412 252 11794.45 227.82 52556.61 88888.00 2016-09-08 00:50:11.912 252 11794.50 227.84 52556.54 88888.00 2016-09-08 00:50:12.412 252 11794.53 227.79 52556.55 88888.00 2016-09-08 00:50:12.912 252 11794.38 227.81 52556.71 88888.00 2016-09-08 00:50:13.412 252 11794.21 227.88 52556.85 88888.00 2016-09-08 00:50:13.912 252 11794.11 227.98 52556.95 88888.00 2016-09-08 00:50:14.412 252 11794.06 228.02 52557.02 88888.00 2016-09-08 00:50:14.912 252 11794.32 227.88 52556.73 88888.00 2016-09-08 00:50:15.412 252 11794.42 227.83 52556.61 88888.00 2016-09-08 00:50:15.912 252 11794.28 227.85 52556.71 88888.00 2016-09-08 00:50:16.412 252 11794.21 227.88 52556.77 88888.00 2016-09-08 00:50:16.912 252 11794.46 227.79 52556.51 88888.00 2016-09-08 00:50:17.412 252 11794.46 227.76 52556.55 88888.00 2016-09-08 00:50:17.912 252 11794.57 227.68 52556.49 88888.00 2016-09-08 00:50:18.412 252 11794.62 227.67 52556.40 88888.00 2016-09-08 00:50:18.912 252 11794.75 227.62 52556.28 88888.00 2016-09-08 00:50:19.412 252 11794.76 227.62 52556.26 88888.00 2016-09-08 00:50:19.912 252 11794.84 227.55 52556.17 88888.00 2016-09-08 00:50:20.412 252 11794.91 227.47 52556.06 88888.00 2016-09-08 00:50:20.912 252 11795.10 227.37 52555.95 88888.00 2016-09-08 00:50:21.412 252 11795.21 227.39 52555.84 88888.00 2016-09-08 00:50:21.912 252 11795.30 227.34 52555.71 88888.00 2016-09-08 00:50:22.412 252 11795.32 227.30 52555.75 88888.00 2016-09-08 00:50:22.912 252 11795.28 227.33 52555.82 88888.00 2016-09-08 00:50:23.412 252 11795.20 227.34 52555.96 88888.00 2016-09-08 00:50:23.912 252 11795.24 227.28 52555.97 88888.00 2016-09-08 00:50:24.412 252 11795.38 227.24 52555.79 88888.00 2016-09-08 00:50:24.912 252 11795.42 227.24 52555.73 88888.00 2016-09-08 00:50:25.412 252 11795.51 227.24 52555.69 88888.00 2016-09-08 00:50:25.912 252 11795.50 227.24 52555.67 88888.00 2016-09-08 00:50:26.412 252 11795.43 227.28 52555.77 88888.00 2016-09-08 00:50:26.912 252 11795.53 227.21 52555.70 88888.00 2016-09-08 00:50:27.412 252 11795.73 227.10 52555.51 88888.00 2016-09-08 00:50:27.912 252 11795.84 227.06 52555.42 88888.00 2016-09-08 00:50:28.412 252 11795.89 227.04 52555.35 88888.00 2016-09-08 00:50:28.912 252 11795.84 227.05 52555.41 88888.00 2016-09-08 00:50:29.412 252 11795.72 227.06 52555.57 88888.00 2016-09-08 00:50:29.912 252 11795.65 227.07 52555.60 88888.00 2016-09-08 00:50:30.412 252 11795.62 227.05 52555.57 88888.00 2016-09-08 00:50:30.912 252 11795.64 227.02 52555.53 88888.00 2016-09-08 00:50:31.412 252 11795.63 227.07 52555.54 88888.00 2016-09-08 00:50:31.912 252 11795.68 227.07 52555.51 88888.00 2016-09-08 00:50:32.412 252 11795.71 227.05 52555.44 88888.00 2016-09-08 00:50:32.912 252 11795.82 226.98 52555.38 88888.00 2016-09-08 00:50:33.412 252 11795.94 226.90 52555.32 88888.00 2016-09-08 00:50:33.912 252 11796.02 226.86 52555.29 88888.00 2016-09-08 00:50:34.412 252 11796.07 226.84 52555.25 88888.00 2016-09-08 00:50:34.912 252 11796.08 226.84 52555.23 88888.00 2016-09-08 00:50:35.412 252 11796.19 226.81 52555.14 88888.00 2016-09-08 00:50:35.912 252 11796.28 226.78 52555.09 88888.00 2016-09-08 00:50:36.412 252 11796.30 226.76 52555.07 88888.00 2016-09-08 00:50:36.912 252 11796.23 226.78 52555.13 88888.00 2016-09-08 00:50:37.412 252 11796.23 226.79 52555.13 88888.00 2016-09-08 00:50:37.912 252 11796.29 226.77 52555.05 88888.00 2016-09-08 00:50:38.412 252 11796.30 226.75 52555.01 88888.00 2016-09-08 00:50:38.912 252 11796.19 226.77 52555.10 88888.00 2016-09-08 00:50:39.412 252 11796.17 226.78 52555.17 88888.00 2016-09-08 00:50:39.912 252 11796.24 226.69 52555.13 88888.00 2016-09-08 00:50:40.412 252 11796.13 226.75 52555.15 88888.00 2016-09-08 00:50:40.912 252 11796.03 226.78 52555.24 88888.00 2016-09-08 00:50:41.412 252 11796.09 226.71 52555.18 88888.00 2016-09-08 00:50:41.912 252 11796.20 226.65 52555.05 88888.00 2016-09-08 00:50:42.412 252 11796.20 226.67 52555.06 88888.00 2016-09-08 00:50:42.912 252 11796.04 226.69 52555.24 88888.00 2016-09-08 00:50:43.412 252 11796.07 226.66 52555.20 88888.00 2016-09-08 00:50:43.912 252 11796.19 226.63 52555.13 88888.00 2016-09-08 00:50:44.412 252 11796.19 226.68 52555.21 88888.00 2016-09-08 00:50:44.912 252 11796.21 226.69 52555.23 88888.00 2016-09-08 00:50:45.412 252 11796.20 226.65 52555.20 88888.00 2016-09-08 00:50:45.912 252 11796.17 226.61 52555.21 88888.00 2016-09-08 00:50:46.412 252 11796.23 226.55 52555.15 88888.00 2016-09-08 00:50:46.912 252 11796.24 226.52 52555.07 88888.00 2016-09-08 00:50:47.412 252 11796.28 226.51 52555.01 88888.00 2016-09-08 00:50:47.912 252 11796.40 226.47 52554.90 88888.00 2016-09-08 00:50:48.412 252 11796.56 226.42 52554.81 88888.00 2016-09-08 00:50:48.912 252 11796.66 226.40 52554.79 88888.00 2016-09-08 00:50:49.412 252 11796.57 226.43 52554.83 88888.00 2016-09-08 00:50:49.912 252 11796.57 226.43 52554.82 88888.00 2016-09-08 00:50:50.412 252 11796.58 226.42 52554.83 88888.00 2016-09-08 00:50:50.912 252 11796.50 226.44 52554.89 88888.00 2016-09-08 00:50:51.412 252 11796.55 226.42 52554.92 88888.00 2016-09-08 00:50:51.912 252 11796.60 226.33 52554.87 88888.00 2016-09-08 00:50:52.412 252 11796.58 226.33 52554.89 88888.00 2016-09-08 00:50:52.912 252 11796.56 226.36 52554.92 88888.00 2016-09-08 00:50:53.412 252 11796.52 226.38 52554.94 88888.00 2016-09-08 00:50:53.912 252 11796.56 226.42 52554.95 88888.00 2016-09-08 00:50:54.412 252 11796.61 226.38 52554.89 88888.00 2016-09-08 00:50:54.912 252 11796.72 226.33 52554.81 88888.00 2016-09-08 00:50:55.412 252 11796.74 226.31 52554.82 88888.00 2016-09-08 00:50:55.912 252 11796.78 226.30 52554.80 88888.00 2016-09-08 00:50:56.412 252 11796.84 226.27 52554.77 88888.00 2016-09-08 00:50:56.912 252 11796.72 226.33 52554.87 88888.00 2016-09-08 00:50:57.412 252 11796.73 226.36 52554.85 88888.00 2016-09-08 00:50:57.912 252 11796.88 226.29 52554.71 88888.00 2016-09-08 00:50:58.412 252 11796.83 226.24 52554.73 88888.00 2016-09-08 00:50:58.912 252 11796.64 226.27 52554.87 88888.00 2016-09-08 00:50:59.412 252 11796.63 226.28 52554.91 88888.00 2016-09-08 00:50:59.912 252 11796.59 226.30 52554.95 88888.00 2016-09-08 00:51:00.412 252 11796.50 226.30 52555.03 88888.00 2016-09-08 00:51:00.912 252 11796.42 226.33 52555.10 88888.00 2016-09-08 00:51:01.412 252 11796.41 226.33 52555.09 88888.00 2016-09-08 00:51:01.912 252 11796.22 226.41 52555.29 88888.00 2016-09-08 00:51:02.412 252 11796.11 226.38 52555.35 88888.00 2016-09-08 00:51:02.912 252 11796.16 226.33 52555.31 88888.00 2016-09-08 00:51:03.412 252 11796.53 226.20 52555.03 88888.00 2016-09-08 00:51:03.912 252 11796.72 226.11 52554.82 88888.00 2016-09-08 00:51:04.412 252 11796.60 226.13 52554.89 88888.00 2016-09-08 00:51:04.912 252 11796.59 226.15 52554.89 88888.00 2016-09-08 00:51:05.412 252 11796.52 226.17 52554.94 88888.00 2016-09-08 00:51:05.912 252 11796.46 226.19 52555.01 88888.00 2016-09-08 00:51:06.412 252 11796.47 226.11 52554.99 88888.00 2016-09-08 00:51:06.912 252 11796.48 226.09 52554.97 88888.00 2016-09-08 00:51:07.412 252 11796.55 226.04 52554.94 88888.00 2016-09-08 00:51:07.912 252 11796.59 226.02 52554.97 88888.00 2016-09-08 00:51:08.412 252 11796.44 226.07 52555.09 88888.00 2016-09-08 00:51:08.912 252 11796.57 225.99 52554.96 88888.00 2016-09-08 00:51:09.412 252 11796.73 225.93 52554.79 88888.00 2016-09-08 00:51:09.912 252 11796.70 225.95 52554.79 88888.00 2016-09-08 00:51:10.412 252 11796.58 226.01 52554.98 88888.00 2016-09-08 00:51:10.912 252 11796.42 226.09 52555.15 88888.00 2016-09-08 00:51:11.412 252 11796.43 226.11 52555.18 88888.00 2016-09-08 00:51:11.912 252 11796.33 226.17 52555.24 88888.00 2016-09-08 00:51:12.412 252 11796.29 226.13 52555.22 88888.00 2016-09-08 00:51:12.912 252 11796.46 226.09 52555.06 88888.00 2016-09-08 00:51:13.412 252 11796.73 226.03 52554.83 88888.00 2016-09-08 00:51:13.912 252 11796.81 225.98 52554.79 88888.00 2016-09-08 00:51:14.412 252 11796.67 225.98 52554.92 88888.00 2016-09-08 00:51:14.912 252 11796.58 226.00 52555.00 88888.00 2016-09-08 00:51:15.412 252 11796.56 226.02 52555.05 88888.00 2016-09-08 00:51:15.912 252 11796.57 226.01 52555.05 88888.00 2016-09-08 00:51:16.412 252 11796.59 225.97 52555.01 88888.00 2016-09-08 00:51:16.912 252 11796.44 225.99 52555.13 88888.00 2016-09-08 00:51:17.412 252 11796.12 226.14 52555.42 88888.00 2016-09-08 00:51:17.912 252 11795.46 226.43 52556.04 88888.00 2016-09-08 00:51:18.412 252 11794.99 226.60 52556.57 88888.00 2016-09-08 00:51:18.912 252 11794.83 226.65 52556.67 88888.00 2016-09-08 00:51:19.412 252 11794.92 226.59 52556.56 88888.00 2016-09-08 00:51:19.912 252 11795.58 226.32 52555.89 88888.00 2016-09-08 00:51:20.413 252 11795.68 226.27 52555.84 88888.00 2016-09-08 00:51:20.913 252 11795.78 226.20 52555.77 88888.00 2016-09-08 00:51:21.413 252 11795.51 226.29 52556.04 88888.00 2016-09-08 00:51:21.913 252 11795.46 226.30 52556.11 88888.00 2016-09-08 00:51:22.413 252 11795.45 226.33 52556.12 88888.00 2016-09-08 00:51:22.913 252 11795.46 226.33 52556.08 88888.00 2016-09-08 00:51:23.413 252 11795.54 226.31 52556.02 88888.00 2016-09-08 00:51:23.913 252 11795.55 226.26 52556.02 88888.00 2016-09-08 00:51:24.413 252 11795.64 226.21 52555.94 88888.00 2016-09-08 00:51:24.913 252 11795.70 226.12 52555.83 88888.00 2016-09-08 00:51:25.413 252 11795.67 226.13 52555.89 88888.00 2016-09-08 00:51:25.913 252 11795.43 226.21 52556.11 88888.00 2016-09-08 00:51:26.413 252 11795.19 226.32 52556.36 88888.00 2016-09-08 00:51:26.913 252 11795.76 226.08 52555.73 88888.00 2016-09-08 00:51:27.413 252 11796.03 225.94 52555.45 88888.00 2016-09-08 00:51:27.913 252 11795.76 226.05 52555.71 88888.00 2016-09-08 00:51:28.413 252 11795.63 226.09 52555.88 88888.00 2016-09-08 00:51:28.913 252 11795.74 226.01 52555.74 88888.00 2016-09-08 00:51:29.413 252 11795.77 226.02 52555.71 88888.00 2016-09-08 00:51:29.913 252 11795.70 226.07 52555.82 88888.00 2016-09-08 00:51:30.413 252 11795.80 226.02 52555.71 88888.00 2016-09-08 00:51:30.913 252 11795.95 225.95 52555.60 88888.00 2016-09-08 00:51:31.413 252 11796.06 225.91 52555.51 88888.00 2016-09-08 00:51:31.913 252 11796.11 225.88 52555.48 88888.00 2016-09-08 00:51:32.413 252 11796.12 225.80 52555.47 88888.00 2016-09-08 00:51:32.913 252 11796.21 225.74 52555.34 88888.00 2016-09-08 00:51:33.413 252 11796.26 225.71 52555.26 88888.00 2016-09-08 00:51:33.913 252 11796.34 225.64 52555.21 88888.00 2016-09-08 00:51:34.413 252 11796.34 225.65 52555.25 88888.00 2016-09-08 00:51:34.913 252 11796.42 225.63 52555.16 88888.00 2016-09-08 00:51:35.413 252 11796.57 225.52 52554.98 88888.00 2016-09-08 00:51:35.913 252 11796.66 225.47 52554.88 88888.00 2016-09-08 00:51:36.413 252 11796.69 225.49 52554.88 88888.00 2016-09-08 00:51:36.913 252 11796.65 225.50 52554.90 88888.00 2016-09-08 00:51:37.413 252 11796.63 225.45 52554.89 88888.00 2016-09-08 00:51:37.913 252 11796.64 225.45 52554.90 88888.00 2016-09-08 00:51:38.413 252 11796.51 225.45 52555.08 88888.00 2016-09-08 00:51:38.913 252 11796.32 225.53 52555.32 88888.00 2016-09-08 00:51:39.413 252 11796.43 225.47 52555.14 88888.00 2016-09-08 00:51:39.913 252 11796.44 225.51 52555.15 88888.00 2016-09-08 00:51:40.413 252 11796.37 225.58 52555.25 88888.00 2016-09-08 00:51:40.913 252 11796.13 225.64 52555.42 88888.00 2016-09-08 00:51:41.413 252 11795.94 225.69 52555.57 88888.00 2016-09-08 00:51:41.913 252 11796.12 225.62 52555.38 88888.00 2016-09-08 00:51:42.413 252 11796.06 225.65 52555.42 88888.00 2016-09-08 00:51:42.913 252 11795.73 225.75 52555.79 88888.00 2016-09-08 00:51:43.413 252 11795.44 225.83 52556.14 88888.00 2016-09-08 00:51:43.913 252 11795.35 225.89 52556.22 88888.00 2016-09-08 00:51:44.413 252 11795.32 225.89 52556.20 88888.00 2016-09-08 00:51:44.913 252 11795.27 225.93 52556.27 88888.00 2016-09-08 00:51:45.413 252 11795.41 225.84 52556.09 88888.00 2016-09-08 00:51:45.913 252 11795.62 225.73 52555.91 88888.00 2016-09-08 00:51:46.413 252 11795.67 225.69 52555.87 88888.00 2016-09-08 00:51:46.913 252 11795.68 225.68 52555.87 88888.00 2016-09-08 00:51:47.413 252 11795.76 225.63 52555.83 88888.00 2016-09-08 00:51:47.913 252 11796.02 225.56 52555.52 88888.00 2016-09-08 00:51:48.413 252 11796.14 225.51 52555.43 88888.00 2016-09-08 00:51:48.913 252 11796.08 225.45 52555.45 88888.00 2016-09-08 00:51:49.413 252 11796.17 225.39 52555.38 88888.00 2016-09-08 00:51:49.913 252 11796.32 225.33 52555.25 88888.00 2016-09-08 00:51:50.413 252 11796.38 225.26 52555.18 88888.00 2016-09-08 00:51:50.913 252 11796.31 225.30 52555.24 88888.00 2016-09-08 00:51:51.413 252 11796.33 225.31 52555.24 88888.00 2016-09-08 00:51:51.913 252 11796.41 225.32 52555.15 88888.00 2016-09-08 00:51:52.413 252 11796.56 225.22 52555.00 88888.00 2016-09-08 00:51:52.913 252 11796.67 225.16 52554.89 88888.00 2016-09-08 00:51:53.413 252 11796.70 225.15 52554.88 88888.00 2016-09-08 00:51:53.913 252 11796.53 225.17 52555.06 88888.00 2016-09-08 00:51:54.413 252 11796.37 225.22 52555.25 88888.00 2016-09-08 00:51:54.913 252 11796.35 225.21 52555.24 88888.00 2016-09-08 00:51:55.413 252 11796.53 225.16 52555.09 88888.00 2016-09-08 00:51:55.913 252 11796.59 225.17 52555.09 88888.00 2016-09-08 00:51:56.413 252 11796.58 225.15 52555.08 88888.00 2016-09-08 00:51:56.913 252 11796.49 225.16 52555.20 88888.00 2016-09-08 00:51:57.413 252 11796.53 225.13 52555.12 88888.00 2016-09-08 00:51:57.913 252 11796.60 225.07 52555.04 88888.00 2016-09-08 00:51:58.413 252 11796.59 225.07 52555.04 88888.00 2016-09-08 00:51:58.913 252 11796.59 225.10 52555.06 88888.00 2016-09-08 00:51:59.413 252 11796.58 225.10 52555.13 88888.00 2016-09-08 00:51:59.913 252 11796.55 225.06 52555.14 88888.00 2016-09-08 00:52:00.413 252 11796.59 225.05 52555.07 88888.00 2016-09-08 00:52:00.913 252 11796.58 225.07 52555.04 88888.00 2016-09-08 00:52:01.413 252 11796.56 225.05 52555.07 88888.00 2016-09-08 00:52:01.913 252 11796.72 225.00 52554.97 88888.00 2016-09-08 00:52:02.413 252 11796.78 224.97 52554.94 88888.00 2016-09-08 00:52:02.913 252 11796.78 224.97 52554.95 88888.00 2016-09-08 00:52:03.413 252 11796.78 224.98 52554.96 88888.00 2016-09-08 00:52:03.913 252 11796.76 224.96 52554.97 88888.00 2016-09-08 00:52:04.413 252 11796.81 224.94 52554.90 88888.00 2016-09-08 00:52:04.913 252 11796.88 224.87 52554.77 88888.00 2016-09-08 00:52:05.413 252 11796.90 224.87 52554.76 88888.00 2016-09-08 00:52:05.913 252 11796.84 224.85 52554.86 88888.00 2016-09-08 00:52:06.413 252 11796.93 224.74 52554.80 88888.00 2016-09-08 00:52:06.913 252 11796.98 224.69 52554.73 88888.00 2016-09-08 00:52:07.413 252 11796.98 224.74 52554.78 88888.00 2016-09-08 00:52:07.913 252 11797.03 224.74 52554.78 88888.00 2016-09-08 00:52:08.413 252 11797.08 224.75 52554.71 88888.00 2016-09-08 00:52:08.913 252 11797.10 224.72 52554.65 88888.00 2016-09-08 00:52:09.413 252 11797.04 224.71 52554.70 88888.00 2016-09-08 00:52:09.913 252 11796.86 224.79 52554.82 88888.00 2016-09-08 00:52:10.413 252 11796.83 224.77 52554.82 88888.00 2016-09-08 00:52:10.913 252 11796.78 224.77 52554.88 88888.00 2016-09-08 00:52:11.413 252 11796.69 224.77 52554.96 88888.00 2016-09-08 00:52:11.913 252 11796.53 224.84 52555.13 88888.00 2016-09-08 00:52:12.413 252 11796.58 224.82 52555.07 88888.00 2016-09-08 00:52:12.913 252 11796.63 224.79 52555.00 88888.00 2016-09-08 00:52:13.413 252 11796.53 224.85 52555.08 88888.00 2016-09-08 00:52:13.913 252 11796.32 224.91 52555.30 88888.00 2016-09-08 00:52:14.413 252 11796.39 224.89 52555.27 88888.00 2016-09-08 00:52:14.913 252 11796.49 224.85 52555.18 88888.00 2016-09-08 00:52:15.413 252 11796.50 224.83 52555.14 88888.00 2016-09-08 00:52:15.913 252 11796.57 224.77 52555.07 88888.00 2016-09-08 00:52:16.413 252 11796.53 224.75 52555.12 88888.00 2016-09-08 00:52:16.913 252 11796.65 224.73 52555.05 88888.00 2016-09-08 00:52:17.413 252 11796.90 224.62 52554.85 88888.00 2016-09-08 00:52:17.913 252 11797.00 224.54 52554.73 88888.00 2016-09-08 00:52:18.413 252 11797.02 224.53 52554.65 88888.00 2016-09-08 00:52:18.913 252 11797.04 224.52 52554.61 88888.00 2016-09-08 00:52:19.413 252 11797.01 224.49 52554.63 88888.00 2016-09-08 00:52:19.913 252 11797.02 224.47 52554.63 88888.00 2016-09-08 00:52:20.413 252 11797.07 224.46 52554.64 88888.00 2016-09-08 00:52:20.913 252 11797.17 224.45 52554.59 88888.00 2016-09-08 00:52:21.413 252 11797.18 224.45 52554.60 88888.00 2016-09-08 00:52:21.913 252 11797.14 224.46 52554.61 88888.00 2016-09-08 00:52:22.413 252 11797.09 224.50 52554.65 88888.00 2016-09-08 00:52:22.913 252 11797.12 224.46 52554.64 88888.00 2016-09-08 00:52:23.413 252 11797.16 224.46 52554.65 88888.00 2016-09-08 00:52:23.913 252 11796.88 224.50 52554.87 88888.00 2016-09-08 00:52:24.413 252 11796.75 224.54 52554.96 88888.00 2016-09-08 00:52:24.913 252 11796.77 224.52 52554.94 88888.00 2016-09-08 00:52:25.413 252 11796.86 224.49 52554.86 88888.00 2016-09-08 00:52:25.913 252 11796.88 224.44 52554.82 88888.00 2016-09-08 00:52:26.413 252 11796.85 224.44 52554.87 88888.00 2016-09-08 00:52:26.913 252 11796.84 224.46 52554.87 88888.00 2016-09-08 00:52:27.413 252 11796.93 224.39 52554.80 88888.00 2016-09-08 00:52:27.913 252 11796.90 224.45 52554.79 88888.00 2016-09-08 00:52:28.413 252 11796.87 224.44 52554.81 88888.00 2016-09-08 00:52:28.913 252 11796.86 224.46 52554.82 88888.00 2016-09-08 00:52:29.413 252 11796.86 224.43 52554.85 88888.00 2016-09-08 00:52:29.913 252 11796.93 224.40 52554.79 88888.00 2016-09-08 00:52:30.413 252 11796.91 224.39 52554.80 88888.00 2016-09-08 00:52:30.913 252 11796.79 224.44 52554.91 88888.00 2016-09-08 00:52:31.413 252 11796.65 224.52 52555.07 88888.00 2016-09-08 00:52:31.913 252 11796.61 224.48 52555.05 88888.00 2016-09-08 00:52:32.413 252 11796.91 224.38 52554.76 88888.00 2016-09-08 00:52:32.913 252 11797.02 224.35 52554.66 88888.00 2016-09-08 00:52:33.413 252 11797.05 224.31 52554.66 88888.00 2016-09-08 00:52:33.913 252 11797.09 224.27 52554.62 88888.00 2016-09-08 00:52:34.413 252 11797.10 224.20 52554.61 88888.00 2016-09-08 00:52:34.913 252 11797.07 224.21 52554.61 88888.00 2016-09-08 00:52:35.413 252 11797.07 224.25 52554.61 88888.00 2016-09-08 00:52:35.913 252 11797.07 224.23 52554.63 88888.00 2016-09-08 00:52:36.413 252 11797.04 224.15 52554.63 88888.00 2016-09-08 00:52:36.913 252 11797.07 224.15 52554.61 88888.00 2016-09-08 00:52:37.413 252 11797.14 224.10 52554.53 88888.00 2016-09-08 00:52:37.913 252 11797.20 224.04 52554.46 88888.00 2016-09-08 00:52:38.413 252 11797.30 223.98 52554.42 88888.00 2016-09-08 00:52:38.913 252 11797.29 223.98 52554.42 88888.00 2016-09-08 00:52:39.413 252 11797.10 224.05 52554.60 88888.00 2016-09-08 00:52:39.913 252 11796.99 224.08 52554.66 88888.00 2016-09-08 00:52:40.413 252 11797.16 224.08 52554.54 88888.00 2016-09-08 00:52:40.913 252 11797.29 224.03 52554.43 88888.00 2016-09-08 00:52:41.413 252 11797.30 223.91 52554.43 88888.00 2016-09-08 00:52:41.913 252 11797.25 223.89 52554.50 88888.00 2016-09-08 00:52:42.413 252 11797.19 223.96 52554.51 88888.00 2016-09-08 00:52:42.913 252 11797.21 223.92 52554.46 88888.00 2016-09-08 00:52:43.413 252 11797.21 223.89 52554.47 88888.00 2016-09-08 00:52:43.913 252 11797.29 223.90 52554.45 88888.00 2016-09-08 00:52:44.413 252 11797.33 223.88 52554.36 88888.00 2016-09-08 00:52:44.913 252 11797.34 223.84 52554.32 88888.00 2016-09-08 00:52:45.414 252 11797.22 223.86 52554.42 88888.00 2016-09-08 00:52:45.914 252 11797.27 223.86 52554.41 88888.00 2016-09-08 00:52:46.414 252 11797.31 223.85 52554.39 88888.00 2016-09-08 00:52:46.914 252 11797.34 223.81 52554.38 88888.00 2016-09-08 00:52:47.414 252 11797.37 223.78 52554.37 88888.00 2016-09-08 00:52:47.914 252 11797.36 223.79 52554.37 88888.00 2016-09-08 00:52:48.414 252 11797.26 223.75 52554.38 88888.00 2016-09-08 00:52:48.914 252 11797.30 223.72 52554.35 88888.00 2016-09-08 00:52:49.414 252 11797.29 223.70 52554.39 88888.00 2016-09-08 00:52:49.914 252 11797.37 223.66 52554.36 88888.00 2016-09-08 00:52:50.413 252 11797.37 223.65 52554.30 88888.00 2016-09-08 00:52:50.913 252 11797.36 223.66 52554.27 88888.00 2016-09-08 00:52:51.413 252 11797.40 223.63 52554.25 88888.00 2016-09-08 00:52:51.913 252 11797.26 223.68 52554.35 88888.00 2016-09-08 00:52:52.413 252 11797.17 223.71 52554.41 88888.00 2016-09-08 00:52:52.913 252 11797.07 223.74 52554.47 88888.00 2016-09-08 00:52:53.413 252 11796.99 223.76 52554.57 88888.00 2016-09-08 00:52:53.913 252 11797.02 223.76 52554.53 88888.00 2016-09-08 00:52:54.413 252 11797.10 223.70 52554.43 88888.00 2016-09-08 00:52:54.913 252 11797.26 223.62 52554.32 88888.00 2016-09-08 00:52:55.413 252 11797.33 223.63 52554.27 88888.00 2016-09-08 00:52:55.913 252 11797.37 223.60 52554.23 88888.00 2016-09-08 00:52:56.413 252 11797.42 223.55 52554.23 88888.00 2016-09-08 00:52:56.913 252 11797.46 223.49 52554.19 88888.00 2016-09-08 00:52:57.413 252 11797.45 223.47 52554.19 88888.00 2016-09-08 00:52:57.913 252 11797.38 223.51 52554.24 88888.00 2016-09-08 00:52:58.413 252 11797.36 223.51 52554.26 88888.00 2016-09-08 00:52:58.913 252 11797.38 223.47 52554.24 88888.00 2016-09-08 00:52:59.413 252 11797.56 223.39 52554.12 88888.00 2016-09-08 00:52:59.913 252 11797.63 223.38 52554.03 88888.00 2016-09-08 00:53:00.413 252 11797.48 223.46 52554.15 88888.00 2016-09-08 00:53:00.913 252 11797.38 223.49 52554.29 88888.00 2016-09-08 00:53:01.413 252 11797.26 223.46 52554.41 88888.00 2016-09-08 00:53:01.913 252 11797.30 223.45 52554.35 88888.00 2016-09-08 00:53:02.413 252 11797.47 223.39 52554.19 88888.00 2016-09-08 00:53:02.913 252 11797.61 223.32 52554.11 88888.00 2016-09-08 00:53:03.413 252 11797.48 223.37 52554.29 88888.00 2016-09-08 00:53:03.913 252 11797.35 223.45 52554.39 88888.00 2016-09-08 00:53:04.413 252 11797.43 223.43 52554.28 88888.00 2016-09-08 00:53:04.913 252 11797.42 223.38 52554.24 88888.00 2016-09-08 00:53:05.413 252 11797.48 223.33 52554.18 88888.00 2016-09-08 00:53:05.913 252 11797.46 223.30 52554.20 88888.00 2016-09-08 00:53:06.413 252 11797.36 223.29 52554.29 88888.00 2016-09-08 00:53:06.913 252 11797.19 223.38 52554.45 88888.00 2016-09-08 00:53:07.413 252 11797.13 223.40 52554.48 88888.00 2016-09-08 00:53:07.913 252 11797.11 223.38 52554.51 88888.00 2016-09-08 00:53:08.413 252 11796.84 223.43 52554.74 88888.00 2016-09-08 00:53:08.913 252 11796.58 223.51 52554.97 88888.00 2016-09-08 00:53:09.413 252 11796.48 223.60 52555.09 88888.00 2016-09-08 00:53:09.913 252 11796.65 223.53 52554.94 88888.00 2016-09-08 00:53:10.413 252 11796.74 223.47 52554.86 88888.00 2016-09-08 00:53:10.913 252 11796.85 223.41 52554.80 88888.00 2016-09-08 00:53:11.413 252 11796.88 223.38 52554.76 88888.00 2016-09-08 00:53:11.913 252 11796.92 223.38 52554.70 88888.00 2016-09-08 00:53:12.413 252 11796.86 223.40 52554.76 88888.00 2016-09-08 00:53:12.913 252 11796.84 223.41 52554.76 88888.00 2016-09-08 00:53:13.413 252 11796.85 223.39 52554.74 88888.00 2016-09-08 00:53:13.913 252 11796.73 223.40 52554.87 88888.00 2016-09-08 00:53:14.413 252 11796.53 223.46 52555.06 88888.00 2016-09-08 00:53:14.913 252 11796.50 223.46 52555.06 88888.00 2016-09-08 00:53:15.413 252 11796.82 223.36 52554.77 88888.00 2016-09-08 00:53:15.913 252 11797.07 223.29 52554.52 88888.00 2016-09-08 00:53:16.413 252 11796.86 223.37 52554.69 88888.00 2016-09-08 00:53:16.913 252 11796.86 223.36 52554.68 88888.00 2016-09-08 00:53:17.413 252 11797.05 223.27 52554.57 88888.00 2016-09-08 00:53:17.913 252 11796.96 223.28 52554.69 88888.00 2016-09-08 00:53:18.413 252 11797.01 223.27 52554.70 88888.00 2016-09-08 00:53:18.913 252 11797.21 223.17 52554.51 88888.00 2016-09-08 00:53:19.413 252 11797.35 223.13 52554.39 88888.00 2016-09-08 00:53:19.913 252 11797.28 223.14 52554.46 88888.00 2016-09-08 00:53:20.413 252 11797.20 223.17 52554.54 88888.00 2016-09-08 00:53:20.913 252 11797.08 223.22 52554.66 88888.00 2016-09-08 00:53:21.413 252 11797.00 223.23 52554.73 88888.00 2016-09-08 00:53:21.913 252 11797.01 223.19 52554.74 88888.00 2016-09-08 00:53:22.413 252 11797.18 223.03 52554.57 88888.00 2016-09-08 00:53:22.913 252 11797.22 222.97 52554.48 88888.00 2016-09-08 00:53:23.413 252 11797.21 222.98 52554.52 88888.00 2016-09-08 00:53:23.913 252 11797.28 222.95 52554.50 88888.00 2016-09-08 00:53:24.413 252 11797.33 222.98 52554.48 88888.00 2016-09-08 00:53:24.913 252 11797.34 222.94 52554.41 88888.00 2016-09-08 00:53:25.413 252 11797.30 222.92 52554.41 88888.00 2016-09-08 00:53:25.913 252 11797.39 222.87 52554.36 88888.00 2016-09-08 00:53:26.413 252 11797.51 222.82 52554.29 88888.00 2016-09-08 00:53:26.913 252 11797.53 222.84 52554.32 88888.00 2016-09-08 00:53:27.413 252 11797.47 222.87 52554.34 88888.00 2016-09-08 00:53:27.913 252 11797.39 222.88 52554.35 88888.00 2016-09-08 00:53:28.413 252 11797.39 222.85 52554.35 88888.00 2016-09-08 00:53:28.913 252 11797.47 222.85 52554.32 88888.00 2016-09-08 00:53:29.413 252 11797.49 222.82 52554.30 88888.00 2016-09-08 00:53:29.913 252 11797.54 222.77 52554.27 88888.00 2016-09-08 00:53:30.413 252 11797.55 222.71 52554.19 88888.00 2016-09-08 00:53:30.913 252 11797.47 222.78 52554.25 88888.00 2016-09-08 00:53:31.413 252 11797.48 222.81 52554.25 88888.00 2016-09-08 00:53:31.913 252 11797.53 222.75 52554.19 88888.00 2016-09-08 00:53:32.413 252 11797.57 222.71 52554.15 88888.00 2016-09-08 00:53:32.913 252 11797.58 222.72 52554.20 88888.00 2016-09-08 00:53:33.413 252 11797.65 222.70 52554.19 88888.00 2016-09-08 00:53:33.913 252 11797.52 222.72 52554.33 88888.00 2016-09-08 00:53:34.413 252 11797.26 222.81 52554.54 88888.00 2016-09-08 00:53:34.913 252 11797.25 222.77 52554.52 88888.00 2016-09-08 00:53:35.413 252 11797.30 222.72 52554.45 88888.00 2016-09-08 00:53:35.913 252 11797.23 222.75 52554.47 88888.00 2016-09-08 00:53:36.413 252 11797.23 222.75 52554.47 88888.00 2016-09-08 00:53:36.913 252 11797.35 222.64 52554.42 88888.00 2016-09-08 00:53:37.413 252 11797.47 222.59 52554.33 88888.00 2016-09-08 00:53:37.913 252 11797.57 222.56 52554.25 88888.00 2016-09-08 00:53:38.413 252 11797.58 222.50 52554.17 88888.00 2016-09-08 00:53:38.913 252 11797.60 222.53 52554.19 88888.00 2016-09-08 00:53:39.413 252 11797.66 222.49 52554.16 88888.00 2016-09-08 00:53:39.913 252 11797.72 222.42 52554.10 88888.00 2016-09-08 00:53:40.413 252 11797.57 222.50 52554.19 88888.00 2016-09-08 00:53:40.913 252 11797.52 222.54 52554.23 88888.00 2016-09-08 00:53:41.413 252 11797.43 222.55 52554.29 88888.00 2016-09-08 00:53:41.913 252 11797.42 222.52 52554.35 88888.00 2016-09-08 00:53:42.413 252 11797.47 222.52 52554.28 88888.00 2016-09-08 00:53:42.913 252 11797.45 222.53 52554.30 88888.00 2016-09-08 00:53:43.413 252 11797.51 222.53 52554.24 88888.00 2016-09-08 00:53:43.913 252 11797.65 222.48 52554.11 88888.00 2016-09-08 00:53:44.413 252 11797.65 222.42 52554.12 88888.00 2016-09-08 00:53:44.913 252 11797.56 222.44 52554.23 88888.00 2016-09-08 00:53:45.413 252 11797.47 222.45 52554.29 88888.00 2016-09-08 00:53:45.913 252 11797.52 222.45 52554.29 88888.00 2016-09-08 00:53:46.413 252 11797.48 222.48 52554.35 88888.00 2016-09-08 00:53:46.913 252 11797.43 222.50 52554.39 88888.00 2016-09-08 00:53:47.413 252 11797.44 222.44 52554.38 88888.00 2016-09-08 00:53:47.913 252 11797.40 222.45 52554.44 88888.00 2016-09-08 00:53:48.404 252 11797.38 222.51 52554.46 88888.00 2016-09-08 00:53:48.904 252 11797.36 222.54 52554.48 88888.00 2016-09-08 00:53:49.404 252 11797.36 222.56 52554.48 88888.00 2016-09-08 00:53:49.904 252 11797.47 222.49 52554.36 88888.00 2016-09-08 00:53:50.404 252 11797.52 222.45 52554.30 88888.00 2016-09-08 00:53:50.904 252 11797.48 222.44 52554.34 88888.00 2016-09-08 00:53:51.404 252 11797.44 222.44 52554.39 88888.00 2016-09-08 00:53:51.904 252 11797.46 222.39 52554.39 88888.00 2016-09-08 00:53:52.404 252 11797.43 222.36 52554.41 88888.00 2016-09-08 00:53:52.904 252 11797.48 222.31 52554.35 88888.00 2016-09-08 00:53:53.404 252 11797.62 222.24 52554.28 88888.00 2016-09-08 00:53:53.904 252 11797.60 222.30 52554.29 88888.00 2016-09-08 00:53:54.404 252 11797.56 222.32 52554.25 88888.00 2016-09-08 00:53:54.904 252 11797.56 222.30 52554.20 88888.00 2016-09-08 00:53:55.404 252 11797.60 222.23 52554.21 88888.00 2016-09-08 00:53:55.904 252 11797.55 222.23 52554.27 88888.00 2016-09-08 00:53:56.404 252 11797.64 222.22 52554.20 88888.00 2016-09-08 00:53:56.904 252 11797.80 222.20 52554.12 88888.00 2016-09-08 00:53:57.404 252 11797.81 222.22 52554.16 88888.00 2016-09-08 00:53:57.904 252 11797.71 222.23 52554.26 88888.00 2016-09-08 00:53:58.404 252 11797.70 222.22 52554.29 88888.00 2016-09-08 00:53:58.904 252 11797.74 222.21 52554.27 88888.00 2016-09-08 00:53:59.404 252 11797.71 222.19 52554.30 88888.00 2016-09-08 00:53:59.904 252 11797.63 222.19 52554.38 88888.00 2016-09-08 00:54:00.404 252 11797.57 222.25 52554.47 88888.00 2016-09-08 00:54:00.904 252 11797.65 222.23 52554.43 88888.00 2016-09-08 00:54:01.404 252 11797.72 222.13 52554.38 88888.00 2016-09-08 00:54:01.904 252 11797.67 222.14 52554.44 88888.00 2016-09-08 00:54:02.404 252 11797.67 222.17 52554.46 88888.00 2016-09-08 00:54:02.904 252 11797.62 222.17 52554.50 88888.00 2016-09-08 00:54:03.404 252 11797.60 222.13 52554.50 88888.00 2016-09-08 00:54:03.904 252 11797.86 222.04 52554.28 88888.00 2016-09-08 00:54:04.404 252 11797.90 222.01 52554.25 88888.00 2016-09-08 00:54:04.904 252 11797.93 222.05 52554.23 88888.00 2016-09-08 00:54:05.404 252 11797.93 222.05 52554.20 88888.00 2016-09-08 00:54:05.904 252 11797.83 222.03 52554.28 88888.00 2016-09-08 00:54:06.404 252 11797.81 222.02 52554.30 88888.00 2016-09-08 00:54:06.904 252 11797.98 221.91 52554.17 88888.00 2016-09-08 00:54:07.404 252 11798.02 221.91 52554.11 88888.00 2016-09-08 00:54:07.904 252 11797.92 221.96 52554.24 88888.00 2016-09-08 00:54:08.404 252 11797.99 221.95 52554.20 88888.00 2016-09-08 00:54:08.904 252 11797.99 221.95 52554.17 88888.00 2016-09-08 00:54:09.404 252 11797.97 221.94 52554.13 88888.00 2016-09-08 00:54:09.904 252 11797.90 221.97 52554.23 88888.00 2016-09-08 00:54:10.404 252 11797.87 222.01 52554.26 88888.00 2016-09-08 00:54:10.904 252 11797.92 222.00 52554.24 88888.00 2016-09-08 00:54:11.404 252 11798.01 222.01 52554.18 88888.00 2016-09-08 00:54:11.904 252 11798.06 222.03 52554.17 88888.00 2016-09-08 00:54:12.404 252 11798.04 221.98 52554.19 88888.00 2016-09-08 00:54:12.904 252 11798.07 221.91 52554.13 88888.00 2016-09-08 00:54:13.404 252 11798.15 221.85 52554.03 88888.00 2016-09-08 00:54:13.904 252 11798.19 221.85 52553.99 88888.00 2016-09-08 00:54:14.404 252 11798.21 221.85 52554.03 88888.00 2016-09-08 00:54:14.904 252 11798.25 221.79 52554.02 88888.00 2016-09-08 00:54:15.404 252 11798.35 221.78 52553.93 88888.00 2016-09-08 00:54:15.904 252 11798.40 221.77 52553.84 88888.00 2016-09-08 00:54:16.404 252 11798.44 221.74 52553.84 88888.00 2016-09-08 00:54:16.904 252 11798.40 221.74 52553.89 88888.00 2016-09-08 00:54:17.404 252 11798.27 221.78 52554.01 88888.00 2016-09-08 00:54:17.904 252 11798.27 221.78 52554.10 88888.00 2016-09-08 00:54:18.404 252 11798.32 221.76 52554.02 88888.00 2016-09-08 00:54:18.904 252 11798.25 221.78 52554.07 88888.00 2016-09-08 00:54:19.404 252 11798.22 221.81 52554.13 88888.00 2016-09-08 00:54:19.904 252 11798.32 221.75 52554.06 88888.00 2016-09-08 00:54:20.404 252 11798.36 221.76 52554.03 88888.00 2016-09-08 00:54:20.904 252 11798.36 221.77 52554.07 88888.00 2016-09-08 00:54:21.404 252 11798.28 221.78 52554.16 88888.00 2016-09-08 00:54:21.904 252 11798.28 221.73 52554.12 88888.00 2016-09-08 00:54:22.404 252 11798.21 221.74 52554.17 88888.00 2016-09-08 00:54:22.904 252 11798.18 221.76 52554.19 88888.00 2016-09-08 00:54:23.404 252 11798.19 221.77 52554.18 88888.00 2016-09-08 00:54:23.904 252 11798.28 221.73 52554.10 88888.00 2016-09-08 00:54:24.404 252 11798.39 221.67 52554.04 88888.00 2016-09-08 00:54:24.904 252 11798.47 221.58 52553.95 88888.00 2016-09-08 00:54:25.404 252 11798.50 221.59 52553.95 88888.00 2016-09-08 00:54:25.904 252 11798.49 221.61 52553.98 88888.00 2016-09-08 00:54:26.404 252 11798.44 221.59 52554.06 88888.00 2016-09-08 00:54:26.904 252 11798.44 221.59 52554.06 88888.00 2016-09-08 00:54:27.404 252 11798.42 221.61 52554.08 88888.00 2016-09-08 00:54:27.904 252 11798.26 221.62 52554.18 88888.00 2016-09-08 00:54:28.404 252 11798.19 221.64 52554.19 88888.00 2016-09-08 00:54:28.904 252 11798.21 221.63 52554.23 88888.00 2016-09-08 00:54:29.404 252 11798.32 221.62 52554.23 88888.00 2016-09-08 00:54:29.904 252 11798.27 221.66 52554.26 88888.00 2016-09-08 00:54:30.404 252 11798.08 221.73 52554.46 88888.00 2016-09-08 00:54:30.904 252 11798.08 221.71 52554.46 88888.00 2016-09-08 00:54:31.404 252 11798.07 221.69 52554.41 88888.00 2016-09-08 00:54:31.904 252 11798.06 221.71 52554.42 88888.00 2016-09-08 00:54:32.404 252 11797.98 221.74 52554.54 88888.00 2016-09-08 00:54:32.904 252 11797.88 221.75 52554.61 88888.00 2016-09-08 00:54:33.404 252 11797.96 221.68 52554.53 88888.00 2016-09-08 00:54:33.904 252 11798.08 221.59 52554.43 88888.00 2016-09-08 00:54:34.404 252 11798.09 221.59 52554.42 88888.00 2016-09-08 00:54:34.904 252 11798.18 221.59 52554.30 88888.00 2016-09-08 00:54:35.404 252 11798.23 221.57 52554.20 88888.00 2016-09-08 00:54:35.904 252 11798.33 221.47 52554.18 88888.00 2016-09-08 00:54:36.404 252 11798.33 221.45 52554.23 88888.00 2016-09-08 00:54:36.904 252 11798.32 221.47 52554.24 88888.00 2016-09-08 00:54:37.404 252 11798.47 221.46 52554.15 88888.00 2016-09-08 00:54:37.904 252 11798.61 221.38 52553.99 88888.00 2016-09-08 00:54:38.404 252 11798.65 221.36 52553.94 88888.00 2016-09-08 00:54:38.904 252 11798.65 221.34 52553.99 88888.00 2016-09-08 00:54:39.404 252 11798.66 221.30 52553.98 88888.00 2016-09-08 00:54:39.904 252 11798.62 221.30 52554.00 88888.00 2016-09-08 00:54:40.404 252 11798.52 221.34 52554.07 88888.00 2016-09-08 00:54:40.904 252 11798.21 221.47 52554.34 88888.00 2016-09-08 00:54:41.404 252 11798.06 221.50 52554.48 88888.00 2016-09-08 00:54:41.904 252 11798.18 221.43 52554.39 88888.00 2016-09-08 00:54:42.404 252 11798.33 221.34 52554.25 88888.00 2016-09-08 00:54:42.904 252 11798.45 221.30 52554.11 88888.00 2016-09-08 00:54:43.404 252 11798.56 221.26 52554.04 88888.00 2016-09-08 00:54:43.904 252 11798.63 221.22 52554.02 88888.00 2016-09-08 00:54:44.404 252 11798.61 221.26 52554.07 88888.00 2016-09-08 00:54:44.904 252 11798.51 221.32 52554.15 88888.00 2016-09-08 00:54:45.404 252 11798.47 221.29 52554.21 88888.00 2016-09-08 00:54:45.904 252 11798.34 221.35 52554.32 88888.00 2016-09-08 00:54:46.404 252 11798.30 221.36 52554.38 88888.00 2016-09-08 00:54:46.904 252 11798.36 221.33 52554.33 88888.00 2016-09-08 00:54:47.404 252 11798.52 221.22 52554.18 88888.00 2016-09-08 00:54:47.904 252 11798.47 221.19 52554.23 88888.00 2016-09-08 00:54:48.404 252 11798.49 221.16 52554.19 88888.00 2016-09-08 00:54:48.904 252 11798.61 221.13 52554.10 88888.00 2016-09-08 00:54:49.404 252 11798.61 221.08 52554.08 88888.00 2016-09-08 00:54:49.904 252 11798.66 221.08 52554.07 88888.00 2016-09-08 00:54:50.404 252 11798.69 221.08 52554.02 88888.00 2016-09-08 00:54:50.904 252 11798.65 221.09 52554.03 88888.00 2016-09-08 00:54:51.404 252 11798.57 221.15 52554.09 88888.00 2016-09-08 00:54:51.904 252 11798.65 221.15 52554.02 88888.00 2016-09-08 00:54:52.404 252 11798.68 221.11 52553.99 88888.00 2016-09-08 00:54:52.904 252 11798.69 221.09 52554.00 88888.00 2016-09-08 00:54:53.404 252 11798.71 221.09 52553.94 88888.00 2016-09-08 00:54:53.904 252 11798.63 221.08 52553.99 88888.00 2016-09-08 00:54:54.404 252 11798.63 221.06 52553.98 88888.00 2016-09-08 00:54:54.904 252 11798.63 221.03 52553.98 88888.00 2016-09-08 00:54:55.404 252 11798.59 221.03 52554.01 88888.00 2016-09-08 00:54:55.904 252 11798.50 221.07 52554.12 88888.00 2016-09-08 00:54:56.404 252 11798.17 221.20 52554.41 88888.00 2016-09-08 00:54:56.904 252 11797.91 221.27 52554.63 88888.00 2016-09-08 00:54:57.404 252 11798.08 221.19 52554.47 88888.00 2016-09-08 00:54:57.904 252 11798.25 221.13 52554.29 88888.00 2016-09-08 00:54:58.404 252 11798.31 221.07 52554.25 88888.00 2016-09-08 00:54:58.904 252 11798.21 221.07 52554.32 88888.00 2016-09-08 00:54:59.404 252 11798.24 221.08 52554.34 88888.00 2016-09-08 00:54:59.904 252 11798.23 221.14 52554.42 88888.00 2016-09-08 00:55:00.404 252 11798.22 221.13 52554.45 88888.00 2016-09-08 00:55:00.904 252 11798.35 221.08 52554.29 88888.00 2016-09-08 00:55:01.404 252 11798.47 221.09 52554.24 88888.00 2016-09-08 00:55:01.904 252 11798.50 221.09 52554.23 88888.00 2016-09-08 00:55:02.404 252 11798.19 221.18 52554.48 88888.00 2016-09-08 00:55:02.904 252 11797.83 221.29 52554.80 88888.00 2016-09-08 00:55:03.404 252 11797.86 221.25 52554.80 88888.00 2016-09-08 00:55:03.904 252 11797.95 221.20 52554.73 88888.00 2016-09-08 00:55:04.404 252 11798.00 221.19 52554.68 88888.00 2016-09-08 00:55:04.904 252 11798.23 221.08 52554.45 88888.00 2016-09-08 00:55:05.404 252 11798.37 221.00 52554.29 88888.00 2016-09-08 00:55:05.904 252 11798.52 220.94 52554.20 88888.00 2016-09-08 00:55:06.404 252 11798.51 220.93 52554.21 88888.00 2016-09-08 00:55:06.904 252 11798.56 220.87 52554.18 88888.00 2016-09-08 00:55:07.404 252 11798.66 220.85 52554.10 88888.00 2016-09-08 00:55:07.904 252 11798.65 220.82 52554.10 88888.00 2016-09-08 00:55:08.404 252 11798.66 220.86 52554.08 88888.00 2016-09-08 00:55:08.904 252 11798.74 220.84 52554.02 88888.00 2016-09-08 00:55:09.404 252 11798.74 220.81 52554.03 88888.00 2016-09-08 00:55:09.904 252 11798.74 220.80 52554.06 88888.00 2016-09-08 00:55:10.404 252 11798.66 220.79 52554.11 88888.00 2016-09-08 00:55:10.904 252 11798.66 220.77 52554.11 88888.00 2016-09-08 00:55:11.404 252 11798.65 220.76 52554.08 88888.00 2016-09-08 00:55:11.904 252 11798.66 220.78 52554.06 88888.00 2016-09-08 00:55:12.404 252 11798.67 220.79 52554.13 88888.00 2016-09-08 00:55:12.904 252 11798.63 220.75 52554.16 88888.00 2016-09-08 00:55:13.404 252 11798.69 220.71 52554.10 88888.00 2016-09-08 00:55:13.904 252 11798.74 220.70 52554.07 88888.00 2016-09-08 00:55:14.404 252 11798.65 220.75 52554.15 88888.00 2016-09-08 00:55:14.904 252 11798.65 220.72 52554.13 88888.00 2016-09-08 00:55:15.404 252 11798.67 220.66 52554.11 88888.00 2016-09-08 00:55:15.904 252 11798.54 220.64 52554.17 88888.00 2016-09-08 00:55:16.404 252 11798.51 220.65 52554.17 88888.00 2016-09-08 00:55:16.904 252 11798.52 220.70 52554.21 88888.00 2016-09-08 00:55:17.404 252 11798.49 220.71 52554.25 88888.00 2016-09-08 00:55:17.904 252 11798.32 220.77 52554.42 88888.00 2016-09-08 00:55:18.404 252 11798.06 220.84 52554.61 88888.00 2016-09-08 00:55:18.904 252 11797.91 220.89 52554.70 88888.00 2016-09-08 00:55:19.404 252 11798.06 220.81 52554.60 88888.00 2016-09-08 00:55:19.904 252 11798.16 220.78 52554.56 88888.00 2016-09-08 00:55:20.404 252 11798.22 220.72 52554.52 88888.00 2016-09-08 00:55:20.904 252 11798.36 220.62 52554.38 88888.00 2016-09-08 00:55:21.404 252 11798.39 220.59 52554.37 88888.00 2016-09-08 00:55:21.904 252 11798.41 220.58 52554.34 88888.00 2016-09-08 00:55:22.404 252 11798.39 220.57 52554.35 88888.00 2016-09-08 00:55:22.904 252 11798.34 220.56 52554.41 88888.00 2016-09-08 00:55:23.404 252 11798.32 220.55 52554.43 88888.00 2016-09-08 00:55:23.904 252 11798.35 220.51 52554.37 88888.00 2016-09-08 00:55:24.404 252 11798.44 220.47 52554.35 88888.00 2016-09-08 00:55:24.904 252 11798.45 220.45 52554.29 88888.00 2016-09-08 00:55:25.404 252 11798.50 220.42 52554.20 88888.00 2016-09-08 00:55:25.904 252 11798.44 220.45 52554.27 88888.00 2016-09-08 00:55:26.404 252 11798.44 220.41 52554.27 88888.00 2016-09-08 00:55:26.904 252 11798.59 220.33 52554.11 88888.00 2016-09-08 00:55:27.404 252 11798.61 220.28 52554.06 88888.00 2016-09-08 00:55:27.904 252 11798.62 220.30 52554.08 88888.00 2016-09-08 00:55:28.404 252 11798.62 220.33 52554.04 88888.00 2016-09-08 00:55:28.904 252 11798.65 220.32 52553.95 88888.00 2016-09-08 00:55:29.404 252 11798.60 220.33 52554.02 88888.00 2016-09-08 00:55:29.904 252 11798.65 220.23 52554.02 88888.00 2016-09-08 00:55:30.404 252 11798.65 220.20 52554.03 88888.00 2016-09-08 00:55:30.904 252 11798.57 220.26 52554.11 88888.00 2016-09-08 00:55:31.404 252 11798.58 220.23 52554.04 88888.00 2016-09-08 00:55:31.904 252 11798.53 220.22 52554.07 88888.00 2016-09-08 00:55:32.404 252 11798.56 220.18 52554.07 88888.00 2016-09-08 00:55:32.904 252 11798.67 220.11 52553.97 88888.00 2016-09-08 00:55:33.404 252 11798.70 220.04 52553.89 88888.00 2016-09-08 00:55:33.904 252 11798.70 220.00 52553.86 88888.00 2016-09-08 00:55:34.404 252 11798.61 220.02 52553.95 88888.00 2016-09-08 00:55:34.904 252 11798.62 220.02 52553.93 88888.00 2016-09-08 00:55:35.404 252 11798.68 220.02 52553.90 88888.00 2016-09-08 00:55:35.904 252 11798.72 219.98 52553.90 88888.00 2016-09-08 00:55:36.404 252 11798.74 219.96 52553.86 88888.00 2016-09-08 00:55:36.904 252 11798.72 219.99 52553.84 88888.00 2016-09-08 00:55:37.404 252 11798.85 219.93 52553.79 88888.00 2016-09-08 00:55:37.904 252 11798.91 219.89 52553.74 88888.00 2016-09-08 00:55:38.404 252 11798.92 219.85 52553.72 88888.00 2016-09-08 00:55:38.904 252 11798.80 219.89 52553.76 88888.00 2016-09-08 00:55:39.404 252 11798.70 219.85 52553.84 88888.00 2016-09-08 00:55:39.904 252 11798.72 219.84 52553.80 88888.00 2016-09-08 00:55:40.404 252 11798.74 219.83 52553.83 88888.00 2016-09-08 00:55:40.904 252 11798.74 219.79 52553.85 88888.00 2016-09-08 00:55:41.404 252 11798.74 219.83 52553.80 88888.00 2016-09-08 00:55:41.904 252 11798.78 219.81 52553.76 88888.00 2016-09-08 00:55:42.404 252 11798.80 219.80 52553.80 88888.00 2016-09-08 00:55:42.904 252 11798.86 219.79 52553.73 88888.00 2016-09-08 00:55:43.404 252 11798.83 219.79 52553.74 88888.00 2016-09-08 00:55:43.904 252 11798.58 219.84 52553.98 88888.00 2016-09-08 00:55:44.404 252 11798.60 219.84 52553.99 88888.00 2016-09-08 00:55:44.904 252 11798.67 219.79 52553.90 88888.00 2016-09-08 00:55:45.404 252 11798.69 219.75 52553.85 88888.00 2016-09-08 00:55:45.904 252 11798.70 219.72 52553.84 88888.00 2016-09-08 00:55:46.404 252 11798.81 219.70 52553.76 88888.00 2016-09-08 00:55:46.904 252 11799.02 219.63 52553.56 88888.00 2016-09-08 00:55:47.404 252 11799.10 219.63 52553.53 88888.00 2016-09-08 00:55:47.904 252 11799.13 219.61 52553.49 88888.00 2016-09-08 00:55:48.404 252 11799.12 219.59 52553.54 88888.00 2016-09-08 00:55:48.904 252 11799.14 219.54 52553.56 88888.00 2016-09-08 00:55:49.404 252 11799.22 219.45 52553.50 88888.00 2016-09-08 00:55:49.904 252 11799.24 219.44 52553.50 88888.00 2016-09-08 00:55:50.404 252 11799.23 219.44 52553.44 88888.00 2016-09-08 00:55:50.904 252 11799.20 219.40 52553.44 88888.00 2016-09-08 00:55:51.404 252 11799.18 219.38 52553.41 88888.00 2016-09-08 00:55:51.904 252 11799.19 219.35 52553.40 88888.00 2016-09-08 00:55:52.404 252 11799.22 219.38 52553.42 88888.00 2016-09-08 00:55:52.904 252 11799.21 219.35 52553.45 88888.00 2016-09-08 00:55:53.404 252 11799.13 219.32 52553.48 88888.00 2016-09-08 00:55:53.904 252 11799.14 219.33 52553.46 88888.00 2016-09-08 00:55:54.404 252 11799.15 219.31 52553.45 88888.00 2016-09-08 00:55:54.904 252 11799.14 219.31 52553.42 88888.00 2016-09-08 00:55:55.404 252 11799.12 219.30 52553.46 88888.00 2016-09-08 00:55:55.904 252 11799.11 219.27 52553.48 88888.00 2016-09-08 00:55:56.404 252 11799.12 219.29 52553.47 88888.00 2016-09-08 00:55:56.904 252 11799.12 219.24 52553.40 88888.00 2016-09-08 00:55:57.404 252 11799.10 219.19 52553.40 88888.00 2016-09-08 00:55:57.904 252 11799.07 219.21 52553.49 88888.00 2016-09-08 00:55:58.404 252 11799.06 219.24 52553.51 88888.00 2016-09-08 00:55:58.904 252 11799.07 219.22 52553.50 88888.00 2016-09-08 00:55:59.404 252 11799.10 219.21 52553.51 88888.00 2016-09-08 00:55:59.904 252 11799.12 219.17 52553.48 88888.00 2016-09-08 00:56:00.404 252 11799.10 219.19 52553.47 88888.00 2016-09-08 00:56:00.904 252 11799.11 219.16 52553.46 88888.00 2016-09-08 00:56:01.404 252 11799.11 219.12 52553.44 88888.00 2016-09-08 00:56:01.904 252 11799.11 219.07 52553.41 88888.00 2016-09-08 00:56:02.404 252 11799.14 219.05 52553.42 88888.00 2016-09-08 00:56:02.904 252 11799.14 219.02 52553.47 88888.00 2016-09-08 00:56:03.404 252 11799.16 218.96 52553.45 88888.00 2016-09-08 00:56:03.904 252 11799.18 218.98 52553.46 88888.00 2016-09-08 00:56:04.404 252 11799.21 218.98 52553.44 88888.00 2016-09-08 00:56:04.904 252 11799.24 218.93 52553.42 88888.00 2016-09-08 00:56:05.404 252 11799.22 218.91 52553.45 88888.00 2016-09-08 00:56:05.904 252 11799.20 218.94 52553.39 88888.00 2016-09-08 00:56:06.404 252 11799.19 218.95 52553.41 88888.00 2016-09-08 00:56:06.904 252 11799.18 218.91 52553.41 88888.00 2016-09-08 00:56:07.404 252 11799.15 218.82 52553.42 88888.00 2016-09-08 00:56:07.904 252 11799.14 218.77 52553.42 88888.00 2016-09-08 00:56:08.404 252 11799.12 218.78 52553.44 88888.00 2016-09-08 00:56:08.904 252 11799.12 218.73 52553.42 88888.00 2016-09-08 00:56:09.404 252 11799.13 218.73 52553.42 88888.00 2016-09-08 00:56:09.904 252 11799.12 218.72 52553.47 88888.00 2016-09-08 00:56:10.404 252 11799.10 218.74 52553.48 88888.00 2016-09-08 00:56:10.904 252 11799.10 218.74 52553.48 88888.00 2016-09-08 00:56:11.404 252 11799.12 218.73 52553.41 88888.00 2016-09-08 00:56:11.904 252 11799.15 218.72 52553.38 88888.00 2016-09-08 00:56:12.404 252 11799.14 218.71 52553.39 88888.00 2016-09-08 00:56:12.904 252 11799.12 218.71 52553.38 88888.00 2016-09-08 00:56:13.404 252 11799.12 218.66 52553.40 88888.00 2016-09-08 00:56:13.904 252 11799.09 218.63 52553.39 88888.00 2016-09-08 00:56:14.404 252 11799.07 218.65 52553.35 88888.00 2016-09-08 00:56:14.904 252 11799.02 218.64 52553.36 88888.00 2016-09-08 00:56:15.404 252 11799.01 218.66 52553.42 88888.00 2016-09-08 00:56:15.904 252 11798.94 218.66 52553.45 88888.00 2016-09-08 00:56:16.404 252 11798.91 218.63 52553.48 88888.00 2016-09-08 00:56:16.904 252 11798.92 218.59 52553.51 88888.00 2016-09-08 00:56:17.404 252 11798.93 218.57 52553.48 88888.00 2016-09-08 00:56:17.904 252 11798.92 218.57 52553.48 88888.00 2016-09-08 00:56:18.404 252 11798.92 218.62 52553.50 88888.00 2016-09-08 00:56:18.904 252 11798.93 218.62 52553.49 88888.00 2016-09-08 00:56:19.404 252 11799.01 218.61 52553.46 88888.00 2016-09-08 00:56:19.904 252 11799.02 218.61 52553.44 88888.00 2016-09-08 00:56:20.404 252 11799.01 218.59 52553.47 88888.00 2016-09-08 00:56:20.904 252 11798.98 218.61 52553.47 88888.00 2016-09-08 00:56:21.404 252 11798.96 218.57 52553.45 88888.00 2016-09-08 00:56:21.904 252 11799.01 218.55 52553.42 88888.00 2016-09-08 00:56:22.404 252 11799.00 218.53 52553.42 88888.00 2016-09-08 00:56:22.904 252 11799.02 218.54 52553.45 88888.00 2016-09-08 00:56:23.404 252 11798.98 218.54 52553.44 88888.00 2016-09-08 00:56:23.904 252 11798.97 218.52 52553.42 88888.00 2016-09-08 00:56:24.404 252 11798.98 218.48 52553.42 88888.00 2016-09-08 00:56:24.904 252 11798.92 218.44 52553.44 88888.00 2016-09-08 00:56:25.404 252 11798.92 218.45 52553.46 88888.00 2016-09-08 00:56:25.904 252 11798.91 218.46 52553.45 88888.00 2016-09-08 00:56:26.404 252 11798.89 218.46 52553.49 88888.00 2016-09-08 00:56:26.904 252 11798.91 218.48 52553.53 88888.00 2016-09-08 00:56:27.404 252 11798.89 218.46 52553.51 88888.00 2016-09-08 00:56:27.904 252 11798.89 218.45 52553.50 88888.00 2016-09-08 00:56:28.404 252 11798.91 218.44 52553.49 88888.00 2016-09-08 00:56:28.904 252 11798.92 218.43 52553.45 88888.00 2016-09-08 00:56:29.404 252 11798.91 218.42 52553.49 88888.00 2016-09-08 00:56:29.904 252 11798.93 218.41 52553.49 88888.00 2016-09-08 00:56:30.404 252 11798.95 218.44 52553.47 88888.00 2016-09-08 00:56:30.904 252 11798.95 218.39 52553.46 88888.00 2016-09-08 00:56:31.404 252 11798.96 218.35 52553.44 88888.00 2016-09-08 00:56:31.904 252 11798.94 218.35 52553.46 88888.00 2016-09-08 00:56:32.404 252 11798.91 218.33 52553.46 88888.00 2016-09-08 00:56:32.904 252 11798.91 218.33 52553.44 88888.00 2016-09-08 00:56:33.405 252 11798.86 218.32 52553.42 88888.00 2016-09-08 00:56:33.905 252 11798.84 218.29 52553.48 88888.00 2016-09-08 00:56:34.405 252 11798.84 218.30 52553.56 88888.00 2016-09-08 00:56:34.905 252 11798.85 218.30 52553.53 88888.00 2016-09-08 00:56:35.405 252 11798.81 218.35 52553.50 88888.00 2016-09-08 00:56:35.905 252 11798.80 218.30 52553.49 88888.00 2016-09-08 00:56:36.405 252 11798.76 218.24 52553.55 88888.00 2016-09-08 00:56:36.905 252 11798.79 218.25 52553.55 88888.00 2016-09-08 00:56:37.405 252 11798.78 218.24 52553.55 88888.00 2016-09-08 00:56:37.905 252 11798.77 218.24 52553.50 88888.00 2016-09-08 00:56:38.405 252 11798.78 218.27 52553.45 88888.00 2016-09-08 00:56:38.905 252 11798.83 218.24 52553.38 88888.00 2016-09-08 00:56:39.405 252 11798.86 218.22 52553.41 88888.00 2016-09-08 00:56:39.905 252 11798.84 218.22 52553.45 88888.00 2016-09-08 00:56:40.405 252 11798.84 218.27 52553.48 88888.00 2016-09-08 00:56:40.905 252 11798.81 218.26 52553.50 88888.00 2016-09-08 00:56:41.405 252 11798.83 218.22 52553.51 88888.00 2016-09-08 00:56:41.905 252 11798.81 218.24 52553.53 88888.00 2016-09-08 00:56:42.405 252 11798.78 218.26 52553.55 88888.00 2016-09-08 00:56:42.905 252 11798.80 218.24 52553.53 88888.00 2016-09-08 00:56:43.405 252 11798.79 218.22 52553.55 88888.00 2016-09-08 00:56:43.905 252 11798.79 218.22 52553.54 88888.00 2016-09-08 00:56:44.405 252 11798.78 218.19 52553.48 88888.00 2016-09-08 00:56:44.905 252 11798.76 218.18 52553.48 88888.00 2016-09-08 00:56:45.405 252 11798.74 218.20 52553.50 88888.00 2016-09-08 00:56:45.905 252 11798.71 218.20 52553.51 88888.00 2016-09-08 00:56:46.405 252 11798.69 218.22 52553.54 88888.00 2016-09-08 00:56:46.905 252 11798.70 218.20 52553.49 88888.00 2016-09-08 00:56:47.405 252 11798.77 218.16 52553.44 88888.00 2016-09-08 00:56:47.905 252 11798.79 218.14 52553.42 88888.00 2016-09-08 00:56:48.405 252 11798.80 218.09 52553.44 88888.00 2016-09-08 00:56:48.905 252 11798.79 218.04 52553.46 88888.00 2016-09-08 00:56:49.405 252 11798.80 218.04 52553.45 88888.00 2016-09-08 00:56:49.905 252 11798.79 218.04 52553.44 88888.00 2016-09-08 00:56:50.405 252 11798.77 218.04 52553.46 88888.00 2016-09-08 00:56:50.905 252 11798.83 218.01 52553.41 88888.00 2016-09-08 00:56:51.405 252 11798.85 218.01 52553.45 88888.00 2016-09-08 00:56:51.905 252 11798.81 217.97 52553.50 88888.00 2016-09-08 00:56:52.405 252 11798.81 217.93 52553.50 88888.00 2016-09-08 00:56:52.905 252 11798.84 217.95 52553.50 88888.00 2016-09-08 00:56:53.405 252 11798.83 217.90 52553.46 88888.00 2016-09-08 00:56:53.905 252 11798.84 217.90 52553.45 88888.00 2016-09-08 00:56:54.405 252 11798.84 217.89 52553.49 88888.00 2016-09-08 00:56:54.905 252 11798.81 217.90 52553.44 88888.00 2016-09-08 00:56:55.405 252 11798.81 217.90 52553.41 88888.00 2016-09-08 00:56:55.905 252 11798.80 217.89 52553.45 88888.00 2016-09-08 00:56:56.405 252 11798.83 217.89 52553.44 88888.00 2016-09-08 00:56:56.905 252 11798.81 217.85 52553.41 88888.00 2016-09-08 00:56:57.405 252 11798.78 217.81 52553.42 88888.00 2016-09-08 00:56:57.905 252 11798.79 217.81 52553.45 88888.00 2016-09-08 00:56:58.405 252 11798.78 217.86 52553.44 88888.00 2016-09-08 00:56:58.905 252 11798.75 217.88 52553.46 88888.00 2016-09-08 00:56:59.405 252 11798.76 217.86 52553.44 88888.00 2016-09-08 00:56:59.905 252 11798.78 217.84 52553.45 88888.00 2016-09-08 00:57:00.405 252 11798.74 217.80 52553.45 88888.00 2016-09-08 00:57:00.905 252 11798.71 217.77 52553.45 88888.00 2016-09-08 00:57:01.405 252 11798.71 217.76 52553.46 88888.00 2016-09-08 00:57:01.905 252 11798.70 217.74 52553.45 88888.00 2016-09-08 00:57:02.405 252 11798.67 217.71 52553.46 88888.00 2016-09-08 00:57:02.905 252 11798.70 217.72 52553.45 88888.00 2016-09-08 00:57:03.405 252 11798.71 217.72 52553.42 88888.00 2016-09-08 00:57:03.905 252 11798.70 217.74 52553.44 88888.00 2016-09-08 00:57:04.405 252 11798.67 217.70 52553.47 88888.00 2016-09-08 00:57:04.905 252 11798.67 217.67 52553.49 88888.00 2016-09-08 00:57:05.405 252 11798.68 217.61 52553.46 88888.00 2016-09-08 00:57:05.905 252 11798.72 217.61 52553.45 88888.00 2016-09-08 00:57:06.405 252 11798.69 217.64 52553.45 88888.00 2016-09-08 00:57:06.905 252 11798.66 217.69 52553.45 88888.00 2016-09-08 00:57:07.405 252 11798.65 217.72 52553.44 88888.00 2016-09-08 00:57:07.905 252 11798.65 217.69 52553.42 88888.00 2016-09-08 00:57:08.405 252 11798.65 217.66 52553.41 88888.00 2016-09-08 00:57:08.905 252 11798.66 217.62 52553.39 88888.00 2016-09-08 00:57:09.405 252 11798.63 217.62 52553.37 88888.00 2016-09-08 00:57:09.905 252 11798.63 217.62 52553.39 88888.00 2016-09-08 00:57:10.405 252 11798.67 217.61 52553.41 88888.00 2016-09-08 00:57:10.905 252 11798.69 217.67 52553.45 88888.00 2016-09-08 00:57:11.405 252 11798.65 217.67 52553.47 88888.00 2016-09-08 00:57:11.905 252 11798.66 217.65 52553.42 88888.00 2016-09-08 00:57:12.405 252 11798.67 217.62 52553.41 88888.00 2016-09-08 00:57:12.905 252 11798.68 217.61 52553.40 88888.00 2016-09-08 00:57:13.405 252 11798.66 217.62 52553.40 88888.00 2016-09-08 00:57:13.905 252 11798.61 217.64 52553.46 88888.00 2016-09-08 00:57:14.405 252 11798.65 217.62 52553.46 88888.00 2016-09-08 00:57:14.905 252 11798.65 217.64 52553.47 88888.00 2016-09-08 00:57:15.405 252 11798.66 217.62 52553.48 88888.00 2016-09-08 00:57:15.905 252 11798.69 217.59 52553.48 88888.00 2016-09-08 00:57:16.405 252 11798.66 217.58 52553.48 88888.00 2016-09-08 00:57:16.905 252 11798.63 217.59 52553.48 88888.00 2016-09-08 00:57:17.405 252 11798.63 217.56 52553.51 88888.00 2016-09-08 00:57:17.905 252 11798.65 217.57 52553.51 88888.00 2016-09-08 00:57:18.405 252 11798.61 217.59 52553.49 88888.00 2016-09-08 00:57:18.905 252 11798.62 217.56 52553.48 88888.00 2016-09-08 00:57:19.405 252 11798.66 217.54 52553.47 88888.00 2016-09-08 00:57:19.905 252 11798.66 217.50 52553.50 88888.00 2016-09-08 00:57:20.405 252 11798.63 217.50 52553.56 88888.00 2016-09-08 00:57:20.905 252 11798.62 217.57 52553.58 88888.00 2016-09-08 00:57:21.405 252 11798.60 217.60 52553.59 88888.00 2016-09-08 00:57:21.905 252 11798.63 217.58 52553.53 88888.00 2016-09-08 00:57:22.405 252 11798.66 217.52 52553.46 88888.00 2016-09-08 00:57:22.905 252 11798.65 217.58 52553.44 88888.00 2016-09-08 00:57:23.405 252 11798.65 217.59 52553.38 88888.00 2016-09-08 00:57:23.905 252 11798.62 217.52 52553.41 88888.00 2016-09-08 00:57:24.405 252 11798.61 217.48 52553.44 88888.00 2016-09-08 00:57:24.905 252 11798.60 217.49 52553.48 88888.00 2016-09-08 00:57:25.405 252 11798.58 217.51 52553.53 88888.00 2016-09-08 00:57:25.905 252 11798.60 217.52 52553.55 88888.00 2016-09-08 00:57:26.405 252 11798.57 217.55 52553.59 88888.00 2016-09-08 00:57:26.905 252 11798.54 217.55 52553.63 88888.00 2016-09-08 00:57:27.405 252 11798.56 217.55 52553.62 88888.00 2016-09-08 00:57:27.905 252 11798.57 217.54 52553.60 88888.00 2016-09-08 00:57:28.405 252 11798.54 217.54 52553.59 88888.00 2016-09-08 00:57:28.905 252 11798.53 217.49 52553.60 88888.00 2016-09-08 00:57:29.405 252 11798.56 217.45 52553.63 88888.00 2016-09-08 00:57:29.905 252 11798.56 217.42 52553.60 88888.00 2016-09-08 00:57:30.405 252 11798.56 217.41 52553.59 88888.00 2016-09-08 00:57:30.905 252 11798.56 217.45 52553.63 88888.00 2016-09-08 00:57:31.405 252 11798.57 217.50 52553.59 88888.00 2016-09-08 00:57:31.905 252 11798.60 217.50 52553.54 88888.00 2016-09-08 00:57:32.405 252 11798.61 217.49 52553.49 88888.00 2016-09-08 00:57:32.905 252 11798.61 217.42 52553.49 88888.00 2016-09-08 00:57:33.405 252 11798.62 217.42 52553.48 88888.00 2016-09-08 00:57:33.905 252 11798.63 217.42 52553.53 88888.00 2016-09-08 00:57:34.405 252 11798.62 217.42 52553.56 88888.00 2016-09-08 00:57:34.905 252 11798.61 217.39 52553.57 88888.00 2016-09-08 00:57:35.405 252 11798.60 217.41 52553.58 88888.00 2016-09-08 00:57:35.905 252 11798.54 217.47 52553.59 88888.00 2016-09-08 00:57:36.405 252 11798.56 217.48 52553.63 88888.00 2016-09-08 00:57:36.905 252 11798.58 217.48 52553.62 88888.00 2016-09-08 00:57:37.405 252 11798.56 217.50 52553.62 88888.00 2016-09-08 00:57:37.905 252 11798.52 217.49 52553.64 88888.00 2016-09-08 00:57:38.405 252 11798.57 217.46 52553.63 88888.00 2016-09-08 00:57:38.905 252 11798.59 217.48 52553.62 88888.00 2016-09-08 00:57:39.405 252 11798.57 217.50 52553.60 88888.00 2016-09-08 00:57:39.905 252 11798.53 217.49 52553.60 88888.00 2016-09-08 00:57:40.405 252 11798.51 217.45 52553.56 88888.00 2016-09-08 00:57:40.905 252 11798.54 217.48 52553.55 88888.00 2016-09-08 00:57:41.405 252 11798.60 217.49 52553.54 88888.00 2016-09-08 00:57:41.905 252 11798.59 217.50 52553.54 88888.00 2016-09-08 00:57:42.405 252 11798.56 217.52 52553.58 88888.00 2016-09-08 00:57:42.905 252 11798.52 217.50 52553.62 88888.00 2016-09-08 00:57:43.405 252 11798.54 217.47 52553.63 88888.00 2016-09-08 00:57:43.905 252 11798.52 217.47 52553.66 88888.00 2016-09-08 00:57:44.405 252 11798.53 217.50 52553.71 88888.00 2016-09-08 00:57:44.905 252 11798.56 217.50 52553.67 88888.00 2016-09-08 00:57:45.405 252 11798.56 217.47 52553.71 88888.00 2016-09-08 00:57:45.905 252 11798.54 217.45 52553.71 88888.00 2016-09-08 00:57:46.405 252 11798.53 217.48 52553.68 88888.00 2016-09-08 00:57:46.905 252 11798.54 217.46 52553.64 88888.00 2016-09-08 00:57:47.405 252 11798.48 217.43 52553.66 88888.00 2016-09-08 00:57:47.905 252 11798.44 217.43 52553.69 88888.00 2016-09-08 00:57:48.405 252 11798.49 217.43 52553.68 88888.00 2016-09-08 00:57:48.905 252 11798.48 217.45 52553.69 88888.00 2016-09-08 00:57:49.405 252 11798.45 217.42 52553.67 88888.00 2016-09-08 00:57:49.905 252 11798.47 217.42 52553.67 88888.00 2016-09-08 00:57:50.405 252 11798.45 217.50 52553.66 88888.00 2016-09-08 00:57:50.905 252 11798.49 217.50 52553.64 88888.00 2016-09-08 00:57:51.405 252 11798.48 217.47 52553.66 88888.00 2016-09-08 00:57:51.905 252 11798.47 217.42 52553.65 88888.00 2016-09-08 00:57:52.405 252 11798.47 217.37 52553.62 88888.00 2016-09-08 00:57:52.905 252 11798.48 217.36 52553.63 88888.00 2016-09-08 00:57:53.405 252 11798.40 217.43 52553.71 88888.00 2016-09-08 00:57:53.905 252 11798.34 217.47 52553.79 88888.00 2016-09-08 00:57:54.405 252 11798.32 217.45 52553.77 88888.00 2016-09-08 00:57:54.905 252 11798.33 217.48 52553.77 88888.00 2016-09-08 00:57:55.405 252 11798.30 217.46 52553.77 88888.00 2016-09-08 00:57:55.905 252 11798.28 217.45 52553.75 88888.00 2016-09-08 00:57:56.405 252 11798.33 217.40 52553.74 88888.00 2016-09-08 00:57:56.905 252 11798.34 217.36 52553.77 88888.00 2016-09-08 00:57:57.405 252 11798.41 217.35 52553.77 88888.00 2016-09-08 00:57:57.905 252 11798.39 217.37 52553.77 88888.00 2016-09-08 00:57:58.405 252 11798.36 217.39 52553.73 88888.00 2016-09-08 00:57:58.905 252 11798.36 217.39 52553.73 88888.00 2016-09-08 00:57:59.405 252 11798.37 217.38 52553.80 88888.00 2016-09-08 00:57:59.905 252 11798.39 217.38 52553.80 88888.00 2016-09-08 00:58:00.405 252 11798.37 217.37 52553.77 88888.00 2016-09-08 00:58:00.905 252 11798.35 217.32 52553.76 88888.00 2016-09-08 00:58:01.405 252 11798.31 217.35 52553.79 88888.00 2016-09-08 00:58:01.905 252 11798.19 217.38 52553.89 88888.00 2016-09-08 00:58:02.405 252 11798.18 217.40 52553.88 88888.00 2016-09-08 00:58:02.905 252 11798.25 217.36 52553.83 88888.00 2016-09-08 00:58:03.405 252 11798.24 217.35 52553.80 88888.00 2016-09-08 00:58:03.905 252 11798.26 217.32 52553.77 88888.00 2016-09-08 00:58:04.405 252 11798.30 217.28 52553.76 88888.00 2016-09-08 00:58:04.905 252 11798.28 217.25 52553.76 88888.00 2016-09-08 00:58:05.405 252 11798.30 217.25 52553.79 88888.00 2016-09-08 00:58:05.905 252 11798.30 217.29 52553.74 88888.00 2016-09-08 00:58:06.405 252 11798.32 217.28 52553.71 88888.00 2016-09-08 00:58:06.905 252 11798.33 217.27 52553.74 88888.00 2016-09-08 00:58:07.405 252 11798.33 217.27 52553.73 88888.00 2016-09-08 00:58:07.905 252 11798.30 217.26 52553.76 88888.00 2016-09-08 00:58:08.405 252 11798.28 217.26 52553.80 88888.00 2016-09-08 00:58:08.905 252 11798.34 217.23 52553.80 88888.00 2016-09-08 00:58:09.405 252 11798.35 217.23 52553.79 88888.00 2016-09-08 00:58:09.905 252 11798.34 217.19 52553.75 88888.00 2016-09-08 00:58:10.405 252 11798.34 217.17 52553.74 88888.00 2016-09-08 00:58:10.905 252 11798.33 217.17 52553.71 88888.00 2016-09-08 00:58:11.405 252 11798.30 217.18 52553.71 88888.00 2016-09-08 00:58:11.905 252 11798.27 217.20 52553.72 88888.00 2016-09-08 00:58:12.405 252 11798.25 217.20 52553.75 88888.00 2016-09-08 00:58:12.905 252 11798.22 217.19 52553.76 88888.00 2016-09-08 00:58:13.405 252 11798.19 217.22 52553.80 88888.00 2016-09-08 00:58:13.905 252 11798.18 217.21 52553.81 88888.00 2016-09-08 00:58:14.405 252 11798.17 217.25 52553.79 88888.00 2016-09-08 00:58:14.905 252 11798.16 217.23 52553.79 88888.00 2016-09-08 00:58:15.405 252 11798.22 217.16 52553.72 88888.00 2016-09-08 00:58:15.905 252 11798.24 217.09 52553.69 88888.00 2016-09-08 00:58:16.405 252 11798.24 217.10 52553.72 88888.00 2016-09-08 00:58:16.905 252 11798.18 217.16 52553.73 88888.00 2016-09-08 00:58:17.405 252 11798.14 217.18 52553.76 88888.00 2016-09-08 00:58:17.905 252 11798.12 217.16 52553.76 88888.00 2016-09-08 00:58:18.405 252 11798.10 217.19 52553.79 88888.00 2016-09-08 00:58:18.905 252 11798.14 217.17 52553.79 88888.00 2016-09-08 00:58:19.405 252 11798.19 217.17 52553.77 88888.00 2016-09-08 00:58:19.905 252 11798.19 217.17 52553.75 88888.00 2016-09-08 00:58:20.405 252 11798.13 217.15 52553.79 88888.00 2016-09-08 00:58:20.905 252 11798.08 217.10 52553.81 88888.00 2016-09-08 00:58:21.405 252 11798.12 217.08 52553.80 88888.00 2016-09-08 00:58:21.905 252 11798.10 217.09 52553.75 88888.00 2016-09-08 00:58:22.405 252 11798.09 217.09 52553.75 88888.00 2016-09-08 00:58:22.905 252 11798.09 217.10 52553.72 88888.00 2016-09-08 00:58:23.405 252 11798.07 217.11 52553.73 88888.00 2016-09-08 00:58:23.905 252 11798.17 217.04 52553.67 88888.00 2016-09-08 00:58:24.405 252 11798.24 217.01 52553.58 88888.00 2016-09-08 00:58:24.905 252 11798.22 217.01 52553.59 88888.00 2016-09-08 00:58:25.405 252 11798.19 217.04 52553.64 88888.00 2016-09-08 00:58:25.905 252 11798.10 217.06 52553.68 88888.00 2016-09-08 00:58:26.405 252 11798.07 217.09 52553.71 88888.00 2016-09-08 00:58:26.905 252 11798.13 217.10 52553.68 88888.00 2016-09-08 00:58:27.405 252 11798.30 217.01 52553.60 88888.00 2016-09-08 00:58:27.905 252 11798.35 217.00 52553.59 88888.00 2016-09-08 00:58:28.405 252 11798.23 217.02 52553.67 88888.00 2016-09-08 00:58:28.905 252 11798.17 217.07 52553.77 88888.00 2016-09-08 00:58:29.405 252 11798.19 217.03 52553.75 88888.00 2016-09-08 00:58:29.905 252 11798.18 217.00 52553.72 88888.00 2016-09-08 00:58:30.405 252 11798.10 217.00 52553.72 88888.00 2016-09-08 00:58:30.905 252 11798.10 217.00 52553.73 88888.00 2016-09-08 00:58:31.405 252 11798.08 217.01 52553.73 88888.00 2016-09-08 00:58:31.905 252 11798.09 216.97 52553.73 88888.00 2016-09-08 00:58:32.405 252 11798.10 216.96 52553.77 88888.00 2016-09-08 00:58:32.905 252 11798.10 216.97 52553.77 88888.00 2016-09-08 00:58:33.405 252 11798.12 216.98 52553.79 88888.00 2016-09-08 00:58:33.905 252 11798.08 216.99 52553.75 88888.00 2016-09-08 00:58:34.405 252 11798.10 216.97 52553.74 88888.00 2016-09-08 00:58:34.905 252 11798.12 216.89 52553.75 88888.00 2016-09-08 00:58:35.405 252 11798.09 216.88 52553.79 88888.00 2016-09-08 00:58:35.905 252 11798.14 216.87 52553.76 88888.00 2016-09-08 00:58:36.405 252 11798.15 216.88 52553.73 88888.00 2016-09-08 00:58:36.905 252 11798.16 216.89 52553.74 88888.00 2016-09-08 00:58:37.405 252 11798.16 216.88 52553.73 88888.00 2016-09-08 00:58:37.905 252 11798.19 216.92 52553.72 88888.00 2016-09-08 00:58:38.405 252 11798.18 216.91 52553.68 88888.00 2016-09-08 00:58:38.905 252 11798.14 216.91 52553.69 88888.00 2016-09-08 00:58:39.405 252 11798.14 216.92 52553.72 88888.00 2016-09-08 00:58:39.905 252 11798.16 216.91 52553.72 88888.00 2016-09-08 00:58:40.405 252 11798.12 216.92 52553.74 88888.00 2016-09-08 00:58:40.905 252 11798.13 216.90 52553.74 88888.00 2016-09-08 00:58:41.405 252 11798.18 216.90 52553.74 88888.00 2016-09-08 00:58:41.905 252 11798.21 216.88 52553.79 88888.00 2016-09-08 00:58:42.405 252 11798.22 216.84 52553.79 88888.00 2016-09-08 00:58:42.905 252 11798.23 216.84 52553.79 88888.00 2016-09-08 00:58:43.405 252 11798.19 216.83 52553.81 88888.00 2016-09-08 00:58:43.905 252 11798.18 216.86 52553.80 88888.00 2016-09-08 00:58:44.405 252 11798.22 216.86 52553.79 88888.00 2016-09-08 00:58:44.905 252 11798.19 216.83 52553.77 88888.00 2016-09-08 00:58:45.405 252 11798.18 216.87 52553.80 88888.00 2016-09-08 00:58:45.905 252 11798.18 216.86 52553.82 88888.00 2016-09-08 00:58:46.405 252 11798.19 216.80 52553.76 88888.00 2016-09-08 00:58:46.905 252 11798.19 216.77 52553.71 88888.00 2016-09-08 00:58:47.405 252 11798.19 216.78 52553.68 88888.00 2016-09-08 00:58:47.905 252 11798.22 216.75 52553.72 88888.00 2016-09-08 00:58:48.405 252 11798.21 216.79 52553.74 88888.00 2016-09-08 00:58:48.905 252 11798.22 216.79 52553.73 88888.00 2016-09-08 00:58:49.405 252 11798.22 216.82 52553.72 88888.00 2016-09-08 00:58:49.905 252 11798.23 216.82 52553.69 88888.00 2016-09-08 00:58:50.405 252 11798.22 216.78 52553.69 88888.00 2016-09-08 00:58:50.905 252 11798.19 216.73 52553.71 88888.00 2016-09-08 00:58:51.405 252 11798.22 216.73 52553.69 88888.00 2016-09-08 00:58:51.905 252 11798.25 216.75 52553.72 88888.00 2016-09-08 00:58:52.405 252 11798.24 216.75 52553.75 88888.00 2016-09-08 00:58:52.905 252 11798.26 216.73 52553.75 88888.00 2016-09-08 00:58:53.405 252 11798.24 216.80 52553.79 88888.00 2016-09-08 00:58:53.905 252 11798.24 216.78 52553.77 88888.00 2016-09-08 00:58:54.405 252 11798.24 216.77 52553.79 88888.00 2016-09-08 00:58:54.905 252 11798.23 216.75 52553.81 88888.00 2016-09-08 00:58:55.405 252 11798.23 216.78 52553.83 88888.00 2016-09-08 00:58:55.905 252 11798.18 216.79 52553.85 88888.00 2016-09-08 00:58:56.405 252 11798.19 216.81 52553.83 88888.00 2016-09-08 00:58:56.905 252 11798.27 216.77 52553.80 88888.00 2016-09-08 00:58:57.405 252 11798.31 216.78 52553.75 88888.00 2016-09-08 00:58:57.905 252 11798.26 216.74 52553.77 88888.00 2016-09-08 00:58:58.405 252 11798.27 216.70 52553.79 88888.00 2016-09-08 00:58:58.905 252 11798.28 216.70 52553.82 88888.00 2016-09-08 00:58:59.405 252 11798.22 216.72 52553.84 88888.00 2016-09-08 00:58:59.905 252 11798.18 216.72 52553.89 88888.00 2016-09-08 00:59:00.405 252 11798.18 216.74 52553.86 88888.00 2016-09-08 00:59:00.905 252 11798.22 216.74 52553.80 88888.00 2016-09-08 00:59:01.405 252 11798.22 216.69 52553.81 88888.00 2016-09-08 00:59:01.905 252 11798.22 216.67 52553.82 88888.00 2016-09-08 00:59:02.405 252 11798.22 216.71 52553.81 88888.00 2016-09-08 00:59:02.905 252 11798.19 216.78 52553.85 88888.00 2016-09-08 00:59:03.405 252 11798.21 216.75 52553.89 88888.00 2016-09-08 00:59:03.905 252 11798.19 216.78 52553.90 88888.00 2016-09-08 00:59:04.405 252 11798.19 216.77 52553.85 88888.00 2016-09-08 00:59:04.905 252 11798.22 216.75 52553.80 88888.00 2016-09-08 00:59:05.405 252 11798.26 216.74 52553.76 88888.00 2016-09-08 00:59:05.905 252 11798.28 216.73 52553.80 88888.00 2016-09-08 00:59:06.405 252 11798.31 216.71 52553.84 88888.00 2016-09-08 00:59:06.905 252 11798.24 216.73 52553.86 88888.00 2016-09-08 00:59:07.405 252 11798.21 216.79 52553.89 88888.00 2016-09-08 00:59:07.905 252 11798.21 216.79 52553.89 88888.00 2016-09-08 00:59:08.406 252 11798.24 216.75 52553.84 88888.00 2016-09-08 00:59:08.906 252 11798.25 216.74 52553.83 88888.00 2016-09-08 00:59:09.406 252 11798.21 216.78 52553.86 88888.00 2016-09-08 00:59:09.906 252 11798.18 216.82 52553.92 88888.00 2016-09-08 00:59:10.406 252 11798.19 216.79 52553.94 88888.00 2016-09-08 00:59:10.906 252 11798.21 216.82 52553.93 88888.00 2016-09-08 00:59:11.406 252 11798.19 216.78 52553.93 88888.00 2016-09-08 00:59:11.906 252 11798.25 216.74 52553.86 88888.00 2016-09-08 00:59:12.406 252 11798.31 216.70 52553.82 88888.00 2016-09-08 00:59:12.906 252 11798.35 216.68 52553.80 88888.00 2016-09-08 00:59:13.406 252 11798.40 216.72 52553.80 88888.00 2016-09-08 00:59:13.906 252 11798.41 216.73 52553.81 88888.00 2016-09-08 00:59:14.406 252 11798.42 216.70 52553.77 88888.00 2016-09-08 00:59:14.906 252 11798.40 216.70 52553.81 88888.00 2016-09-08 00:59:15.406 252 11798.37 216.68 52553.86 88888.00 2016-09-08 00:59:15.906 252 11798.37 216.68 52553.85 88888.00 2016-09-08 00:59:16.406 252 11798.40 216.71 52553.83 88888.00 2016-09-08 00:59:16.906 252 11798.39 216.72 52553.90 88888.00 2016-09-08 00:59:17.406 252 11798.41 216.71 52553.93 88888.00 2016-09-08 00:59:17.906 252 11798.45 216.71 52553.90 88888.00 2016-09-08 00:59:18.406 252 11798.47 216.71 52553.93 88888.00 2016-09-08 00:59:18.906 252 11798.41 216.70 52553.94 88888.00 2016-09-08 00:59:19.406 252 11798.40 216.71 52553.89 88888.00 2016-09-08 00:59:19.906 252 11798.43 216.69 52553.89 88888.00 2016-09-08 00:59:20.406 252 11798.42 216.68 52553.83 88888.00 2016-09-08 00:59:20.906 252 11798.39 216.67 52553.85 88888.00 2016-09-08 00:59:21.406 252 11798.39 216.70 52553.92 88888.00 2016-09-08 00:59:21.906 252 11798.37 216.69 52553.89 88888.00 2016-09-08 00:59:22.406 252 11798.39 216.70 52553.86 88888.00 2016-09-08 00:59:22.906 252 11798.41 216.71 52553.89 88888.00 2016-09-08 00:59:23.406 252 11798.41 216.71 52553.85 88888.00 2016-09-08 00:59:23.906 252 11798.40 216.71 52553.86 88888.00 2016-09-08 00:59:24.406 252 11798.37 216.74 52553.89 88888.00 2016-09-08 00:59:24.906 252 11798.32 216.70 52553.88 88888.00 2016-09-08 00:59:25.406 252 11798.40 216.64 52553.86 88888.00 2016-09-08 00:59:25.906 252 11798.49 216.68 52553.88 88888.00 2016-09-08 00:59:26.406 252 11798.53 216.72 52553.86 88888.00 2016-09-08 00:59:26.906 252 11798.47 216.72 52553.91 88888.00 2016-09-08 00:59:27.406 252 11798.47 216.72 52553.88 88888.00 2016-09-08 00:59:27.906 252 11798.49 216.72 52553.85 88888.00 2016-09-08 00:59:28.406 252 11798.51 216.70 52553.86 88888.00 2016-09-08 00:59:28.906 252 11798.51 216.71 52553.89 88888.00 2016-09-08 00:59:29.406 252 11798.51 216.72 52553.90 88888.00 2016-09-08 00:59:29.906 252 11798.52 216.70 52553.89 88888.00 2016-09-08 00:59:30.406 252 11798.52 216.67 52553.89 88888.00 2016-09-08 00:59:30.906 252 11798.56 216.67 52553.89 88888.00 2016-09-08 00:59:31.406 252 11798.60 216.69 52553.88 88888.00 2016-09-08 00:59:31.906 252 11798.58 216.69 52553.88 88888.00 2016-09-08 00:59:32.406 252 11798.57 216.65 52553.89 88888.00 2016-09-08 00:59:32.906 252 11798.57 216.68 52553.85 88888.00 2016-09-08 00:59:33.406 252 11798.57 216.69 52553.84 88888.00 2016-09-08 00:59:33.906 252 11798.60 216.70 52553.84 88888.00 2016-09-08 00:59:34.406 252 11798.59 216.69 52553.85 88888.00 2016-09-08 00:59:34.906 252 11798.59 216.70 52553.85 88888.00 2016-09-08 00:59:35.406 252 11798.60 216.72 52553.89 88888.00 2016-09-08 00:59:35.906 252 11798.63 216.67 52553.91 88888.00 2016-09-08 00:59:36.406 252 11798.63 216.77 52553.93 88888.00 2016-09-08 00:59:36.906 252 11798.61 216.78 52553.92 88888.00 2016-09-08 00:59:37.406 252 11798.52 216.72 52553.98 88888.00 2016-09-08 00:59:37.906 252 11798.43 216.71 52554.03 88888.00 2016-09-08 00:59:38.406 252 11798.45 216.74 52554.04 88888.00 2016-09-08 00:59:38.906 252 11798.49 216.72 52554.02 88888.00 2016-09-08 00:59:39.406 252 11798.48 216.70 52554.02 88888.00 2016-09-08 00:59:39.906 252 11798.57 216.72 52553.97 88888.00 2016-09-08 00:59:40.406 252 11798.61 216.70 52553.91 88888.00 2016-09-08 00:59:40.906 252 11798.60 216.71 52553.95 88888.00 2016-09-08 00:59:41.406 252 11798.61 216.71 52553.98 88888.00 2016-09-08 00:59:41.906 252 11798.59 216.71 52553.95 88888.00 2016-09-08 00:59:42.406 252 11798.57 216.72 52553.95 88888.00 2016-09-08 00:59:42.906 252 11798.63 216.71 52553.93 88888.00 2016-09-08 00:59:43.406 252 11798.66 216.73 52553.89 88888.00 2016-09-08 00:59:43.906 252 11798.66 216.75 52553.89 88888.00 2016-09-08 00:59:44.406 252 11798.72 216.75 52553.90 88888.00 2016-09-08 00:59:44.906 252 11798.67 216.71 52553.89 88888.00 2016-09-08 00:59:45.406 252 11798.70 216.70 52553.88 88888.00 2016-09-08 00:59:45.906 252 11798.70 216.68 52553.91 88888.00 2016-09-08 00:59:46.406 252 11798.66 216.67 52553.89 88888.00 2016-09-08 00:59:46.906 252 11798.70 216.68 52553.86 88888.00 2016-09-08 00:59:47.406 252 11798.70 216.70 52553.89 88888.00 2016-09-08 00:59:47.906 252 11798.70 216.71 52553.89 88888.00 2016-09-08 00:59:48.406 252 11798.69 216.74 52553.93 88888.00 2016-09-08 00:59:48.906 252 11798.72 216.67 52553.92 88888.00 2016-09-08 00:59:49.406 252 11798.75 216.67 52553.93 88888.00 2016-09-08 00:59:49.906 252 11798.71 216.67 52553.95 88888.00 2016-09-08 00:59:50.406 252 11798.68 216.67 52553.97 88888.00 2016-09-08 00:59:50.906 252 11798.60 216.67 52554.04 88888.00 2016-09-08 00:59:51.406 252 11798.57 216.69 52554.10 88888.00 2016-09-08 00:59:51.906 252 11798.60 216.70 52554.06 88888.00 2016-09-08 00:59:52.406 252 11798.58 216.70 52554.07 88888.00 2016-09-08 00:59:52.906 252 11798.52 216.70 52554.10 88888.00 2016-09-08 00:59:53.406 252 11798.51 216.70 52554.08 88888.00 2016-09-08 00:59:53.906 252 11798.49 216.71 52554.08 88888.00 2016-09-08 00:59:54.406 252 11798.54 216.72 52554.09 88888.00 2016-09-08 00:59:54.906 252 11798.60 216.69 52554.07 88888.00 2016-09-08 00:59:55.406 252 11798.61 216.67 52554.04 88888.00 2016-09-08 00:59:55.906 252 11798.61 216.64 52554.04 88888.00 2016-09-08 00:59:56.406 252 11798.63 216.64 52554.07 88888.00 2016-09-08 00:59:56.906 252 11798.62 216.62 52554.08 88888.00 2016-09-08 00:59:57.406 252 11798.60 216.60 52554.11 88888.00 2016-09-08 00:59:57.906 252 11798.59 216.62 52554.12 88888.00 2016-09-08 00:59:58.406 252 11798.59 216.65 52554.10 88888.00 2016-09-08 00:59:58.906 252 11798.65 216.67 52554.06 88888.00 2016-09-08 00:59:59.406 252 11798.72 216.62 52553.98 88888.00 2016-09-08 00:59:59.906 252 11798.77 216.61 52553.94 88888.00 2016-09-08 01:00:00.406 252 11798.76 216.61 52553.94 88888.00 2016-09-08 01:00:00.906 252 11798.72 216.58 52553.94 88888.00 2016-09-08 01:00:01.406 252 11798.71 216.59 52553.95 88888.00 2016-09-08 01:00:01.906 252 11798.53 216.68 52554.16 88888.00 2016-09-08 01:00:02.406 252 11798.47 216.64 52554.21 88888.00 2016-09-08 01:00:02.906 252 11798.49 216.62 52554.19 88888.00 2016-09-08 01:00:03.406 252 11798.52 216.63 52554.13 88888.00 2016-09-08 01:00:03.906 252 11798.45 216.70 52554.19 88888.00 2016-09-08 01:00:04.406 252 11798.33 216.74 52554.30 88888.00 2016-09-08 01:00:04.906 252 11798.57 216.59 52554.07 88888.00 2016-09-08 01:00:05.406 252 11798.71 216.53 52553.98 88888.00 2016-09-08 01:00:05.906 252 11798.74 216.57 52553.99 88888.00 2016-09-08 01:00:06.406 252 11798.77 216.53 52553.98 88888.00 2016-09-08 01:00:06.906 252 11798.88 216.51 52553.90 88888.00 2016-09-08 01:00:07.406 252 11798.93 216.50 52553.88 88888.00 2016-09-08 01:00:07.906 252 11798.92 216.53 52553.88 88888.00 2016-09-08 01:00:08.406 252 11798.96 216.55 52553.86 88888.00 2016-09-08 01:00:08.906 252 11798.95 216.51 52553.86 88888.00 2016-09-08 01:00:09.406 252 11798.98 216.53 52553.81 88888.00 2016-09-08 01:00:09.906 252 11798.98 216.50 52553.82 88888.00 2016-09-08 01:00:10.406 252 11799.02 216.44 52553.85 88888.00 2016-09-08 01:00:10.906 252 11799.05 216.45 52553.90 88888.00 2016-09-08 01:00:11.406 252 11799.02 216.44 52553.89 88888.00 2016-09-08 01:00:11.906 252 11798.98 216.44 52553.84 88888.00 2016-09-08 01:00:12.406 252 11799.01 216.50 52553.79 88888.00 2016-09-08 01:00:12.906 252 11799.01 216.48 52553.77 88888.00 2016-09-08 01:00:13.406 252 11799.00 216.48 52553.79 88888.00 2016-09-08 01:00:13.906 252 11799.02 216.48 52553.79 88888.00 2016-09-08 01:00:14.406 252 11799.03 216.45 52553.82 88888.00 2016-09-08 01:00:14.906 252 11799.03 216.45 52553.82 88888.00 2016-09-08 01:00:15.406 252 11799.02 216.46 52553.81 88888.00 2016-09-08 01:00:15.906 252 11799.02 216.45 52553.80 88888.00 2016-09-08 01:00:16.406 252 11799.02 216.49 52553.82 88888.00 2016-09-08 01:00:16.906 252 11799.01 216.50 52553.86 88888.00 2016-09-08 01:00:17.406 252 11798.97 216.46 52553.89 88888.00 2016-09-08 01:00:17.906 252 11798.97 216.48 52553.88 88888.00 2016-09-08 01:00:18.406 252 11799.05 216.46 52553.83 88888.00 2016-09-08 01:00:18.906 252 11799.07 216.43 52553.79 88888.00 2016-09-08 01:00:19.406 252 11799.06 216.43 52553.74 88888.00 2016-09-08 01:00:19.906 252 11799.04 216.42 52553.76 88888.00 2016-09-08 01:00:20.406 252 11799.04 216.42 52553.79 88888.00 2016-09-08 01:00:20.906 252 11799.04 216.40 52553.80 88888.00 2016-09-08 01:00:21.406 252 11799.05 216.42 52553.82 88888.00 2016-09-08 01:00:21.906 252 11799.06 216.42 52553.84 88888.00 2016-09-08 01:00:22.406 252 11798.98 216.42 52553.97 88888.00 2016-09-08 01:00:22.906 252 11798.93 216.44 52553.95 88888.00 2016-09-08 01:00:23.406 252 11799.02 216.43 52553.86 88888.00 2016-09-08 01:00:23.906 252 11799.11 216.35 52553.81 88888.00 2016-09-08 01:00:24.406 252 11799.16 216.34 52553.80 88888.00 2016-09-08 01:00:24.906 252 11799.21 216.34 52553.77 88888.00 2016-09-08 01:00:25.406 252 11799.18 216.34 52553.81 88888.00 2016-09-08 01:00:25.906 252 11799.13 216.34 52553.82 88888.00 2016-09-08 01:00:26.406 252 11799.18 216.34 52553.82 88888.00 2016-09-08 01:00:26.906 252 11799.16 216.32 52553.82 88888.00 2016-09-08 01:00:27.406 252 11799.14 216.31 52553.82 88888.00 2016-09-08 01:00:27.906 252 11799.16 216.31 52553.81 88888.00 2016-09-08 01:00:28.406 252 11799.20 216.25 52553.77 88888.00 2016-09-08 01:00:28.906 252 11799.27 216.20 52553.67 88888.00 2016-09-08 01:00:29.406 252 11799.32 216.17 52553.66 88888.00 2016-09-08 01:00:29.906 252 11799.29 216.17 52553.76 88888.00 2016-09-08 01:00:30.406 252 11799.26 216.20 52553.82 88888.00 2016-09-08 01:00:30.906 252 11799.24 216.25 52553.82 88888.00 2016-09-08 01:00:31.406 252 11799.21 216.25 52553.81 88888.00 2016-09-08 01:00:31.906 252 11799.23 216.22 52553.81 88888.00 2016-09-08 01:00:32.406 252 11799.23 216.20 52553.83 88888.00 2016-09-08 01:00:32.906 252 11799.30 216.23 52553.79 88888.00 2016-09-08 01:00:33.406 252 11799.30 216.23 52553.80 88888.00 2016-09-08 01:00:33.906 252 11799.33 216.21 52553.83 88888.00 2016-09-08 01:00:34.406 252 11799.31 216.21 52553.84 88888.00 2016-09-08 01:00:34.906 252 11799.27 216.20 52553.85 88888.00 2016-09-08 01:00:35.406 252 11799.30 216.22 52553.85 88888.00 2016-09-08 01:00:35.906 252 11799.37 216.21 52553.79 88888.00 2016-09-08 01:00:36.406 252 11799.37 216.14 52553.75 88888.00 2016-09-08 01:00:36.906 252 11799.38 216.14 52553.73 88888.00 2016-09-08 01:00:37.406 252 11799.42 216.16 52553.71 88888.00 2016-09-08 01:00:37.906 252 11799.45 216.11 52553.67 88888.00 2016-09-08 01:00:38.406 252 11799.46 216.06 52553.66 88888.00 2016-09-08 01:00:38.906 252 11799.44 216.06 52553.67 88888.00 2016-09-08 01:00:39.406 252 11799.47 216.04 52553.67 88888.00 2016-09-08 01:00:39.906 252 11799.44 216.07 52553.67 88888.00 2016-09-08 01:00:40.406 252 11799.42 216.11 52553.63 88888.00 2016-09-08 01:00:40.906 252 11799.46 216.07 52553.63 88888.00 2016-09-08 01:00:41.406 252 11799.44 216.07 52553.67 88888.00 2016-09-08 01:00:41.906 252 11799.29 216.07 52553.83 88888.00 2016-09-08 01:00:42.406 252 11799.28 216.05 52553.86 88888.00 2016-09-08 01:00:42.906 252 11799.21 216.07 52553.92 88888.00 2016-09-08 01:00:43.406 252 11799.21 216.11 52553.92 88888.00 2016-09-08 01:00:43.906 252 11799.21 216.10 52553.94 88888.00 2016-09-08 01:00:44.406 252 11799.24 216.05 52553.89 88888.00 2016-09-08 01:00:44.906 252 11799.27 216.07 52553.89 88888.00 2016-09-08 01:00:45.406 252 11799.31 216.10 52553.86 88888.00 2016-09-08 01:00:45.906 252 11799.13 216.16 52554.08 88888.00 2016-09-08 01:00:46.406 252 11799.07 216.17 52554.15 88888.00 2016-09-08 01:00:46.906 252 11799.18 216.15 52554.02 88888.00 2016-09-08 01:00:47.406 252 11799.27 216.11 52553.91 88888.00 2016-09-08 01:00:47.906 252 11799.28 216.12 52553.88 88888.00 2016-09-08 01:00:48.406 252 11799.22 216.13 52553.98 88888.00 2016-09-08 01:00:48.906 252 11799.28 216.09 52553.95 88888.00 2016-09-08 01:00:49.406 252 11799.30 216.04 52553.90 88888.00 2016-09-08 01:00:49.906 252 11799.33 216.00 52553.89 88888.00 2016-09-08 01:00:50.406 252 11799.35 215.96 52553.90 88888.00 2016-09-08 01:00:50.906 252 11799.19 216.04 52554.07 88888.00 2016-09-08 01:00:51.406 252 11799.03 216.10 52554.25 88888.00 2016-09-08 01:00:51.906 252 11799.02 216.09 52554.29 88888.00 2016-09-08 01:00:52.406 252 11799.03 216.07 52554.28 88888.00 2016-09-08 01:00:52.906 252 11799.01 216.09 52554.28 88888.00 2016-09-08 01:00:53.406 252 11798.93 216.09 52554.27 88888.00 2016-09-08 01:00:53.906 252 11798.95 216.06 52554.25 88888.00 2016-09-08 01:00:54.406 252 11798.95 216.07 52554.29 88888.00 2016-09-08 01:00:54.906 252 11798.96 216.07 52554.30 88888.00 2016-09-08 01:00:55.406 252 11799.03 216.07 52554.27 88888.00 2016-09-08 01:00:55.906 252 11798.93 216.13 52554.34 88888.00 2016-09-08 01:00:56.406 252 11798.78 216.12 52554.45 88888.00 2016-09-08 01:00:56.906 252 11798.81 216.09 52554.45 88888.00 2016-09-08 01:00:57.406 252 11798.87 216.09 52554.44 88888.00 2016-09-08 01:00:57.906 252 11798.92 216.07 52554.39 88888.00 2016-09-08 01:00:58.406 252 11798.93 216.01 52554.38 88888.00 2016-09-08 01:00:58.906 252 11798.81 216.01 52554.41 88888.00 2016-09-08 01:00:59.406 252 11798.78 216.07 52554.45 88888.00 2016-09-08 01:00:59.906 252 11798.83 216.06 52554.43 88888.00 2016-09-08 01:01:00.406 252 11798.88 216.02 52554.37 88888.00 2016-09-08 01:01:00.906 252 11798.92 215.99 52554.37 88888.00 2016-09-08 01:01:01.406 252 11798.80 215.97 52554.44 88888.00 2016-09-08 01:01:01.906 252 11798.84 215.99 52554.38 88888.00 2016-09-08 01:01:02.406 252 11798.96 215.97 52554.28 88888.00 2016-09-08 01:01:02.906 252 11798.98 215.95 52554.30 88888.00 2016-09-08 01:01:03.406 252 11798.96 215.99 52554.30 88888.00 2016-09-08 01:01:03.906 252 11798.91 216.00 52554.35 88888.00 2016-09-08 01:01:04.406 252 11798.75 216.02 52554.45 88888.00 2016-09-08 01:01:04.906 252 11798.63 216.05 52554.57 88888.00 2016-09-08 01:01:05.406 252 11798.69 216.06 52554.55 88888.00 2016-09-08 01:01:05.906 252 11798.77 215.99 52554.53 88888.00 2016-09-08 01:01:06.406 252 11798.81 215.99 52554.53 88888.00 2016-09-08 01:01:06.906 252 11798.83 216.00 52554.55 88888.00 2016-09-08 01:01:07.406 252 11798.78 216.03 52554.57 88888.00 2016-09-08 01:01:07.906 252 11798.75 216.00 52554.60 88888.00 2016-09-08 01:01:08.406 252 11798.77 215.96 52554.54 88888.00 2016-09-08 01:01:08.906 252 11798.80 215.91 52554.51 88888.00 2016-09-08 01:01:09.406 252 11798.83 215.91 52554.50 88888.00 2016-09-08 01:01:09.906 252 11798.76 215.93 52554.48 88888.00 2016-09-08 01:01:10.406 252 11798.72 215.94 52554.56 88888.00 2016-09-08 01:01:10.906 252 11798.83 215.89 52554.48 88888.00 2016-09-08 01:01:11.406 252 11798.97 215.86 52554.36 88888.00 2016-09-08 01:01:11.906 252 11798.94 215.93 52554.45 88888.00 2016-09-08 01:01:12.406 252 11798.92 215.93 52554.45 88888.00 2016-09-08 01:01:12.906 252 11798.93 215.94 52554.43 88888.00 2016-09-08 01:01:13.406 252 11798.88 215.93 52554.51 88888.00 2016-09-08 01:01:13.906 252 11798.72 216.02 52554.66 88888.00 2016-09-08 01:01:14.406 252 11798.80 215.96 52554.59 88888.00 2016-09-08 01:01:14.906 252 11798.92 215.93 52554.48 88888.00 2016-09-08 01:01:15.406 252 11798.92 215.99 52554.51 88888.00 2016-09-08 01:01:15.906 252 11798.94 215.99 52554.52 88888.00 2016-09-08 01:01:16.406 252 11798.98 215.91 52554.46 88888.00 2016-09-08 01:01:16.906 252 11799.04 215.85 52554.41 88888.00 2016-09-08 01:01:17.406 252 11799.09 215.90 52554.37 88888.00 2016-09-08 01:01:17.906 252 11799.12 215.87 52554.35 88888.00 2016-09-08 01:01:18.406 252 11799.18 215.81 52554.27 88888.00 2016-09-08 01:01:18.906 252 11799.23 215.78 52554.18 88888.00 2016-09-08 01:01:19.406 252 11799.24 215.83 52554.19 88888.00 2016-09-08 01:01:19.906 252 11799.26 215.84 52554.21 88888.00 2016-09-08 01:01:20.406 252 11799.26 215.80 52554.19 88888.00 2016-09-08 01:01:20.906 252 11799.22 215.83 52554.20 88888.00 2016-09-08 01:01:21.406 252 11799.23 215.83 52554.23 88888.00 2016-09-08 01:01:21.906 252 11799.23 215.85 52554.24 88888.00 2016-09-08 01:01:22.406 252 11799.28 215.87 52554.24 88888.00 2016-09-08 01:01:22.906 252 11799.26 215.89 52554.26 88888.00 2016-09-08 01:01:23.406 252 11799.26 215.89 52554.29 88888.00 2016-09-08 01:01:23.906 252 11799.26 215.92 52554.34 88888.00 2016-09-08 01:01:24.406 252 11799.19 215.90 52554.38 88888.00 2016-09-08 01:01:24.906 252 11799.20 215.84 52554.34 88888.00 2016-09-08 01:01:25.406 252 11799.19 215.80 52554.33 88888.00 2016-09-08 01:01:25.906 252 11799.26 215.78 52554.26 88888.00 2016-09-08 01:01:26.406 252 11799.33 215.82 52554.20 88888.00 2016-09-08 01:01:26.906 252 11799.38 215.80 52554.20 88888.00 2016-09-08 01:01:27.406 252 11799.41 215.81 52554.23 88888.00 2016-09-08 01:01:27.906 252 11799.45 215.77 52554.20 88888.00 2016-09-08 01:01:28.406 252 11799.49 215.76 52554.15 88888.00 2016-09-08 01:01:28.906 252 11799.54 215.75 52554.12 88888.00 2016-09-08 01:01:29.406 252 11799.53 215.74 52554.13 88888.00 2016-09-08 01:01:29.906 252 11799.55 215.70 52554.16 88888.00 2016-09-08 01:01:30.406 252 11799.51 215.72 52554.16 88888.00 2016-09-08 01:01:30.906 252 11799.53 215.75 52554.15 88888.00 2016-09-08 01:01:31.406 252 11799.57 215.76 52554.13 88888.00 2016-09-08 01:01:31.906 252 11799.57 215.82 52554.15 88888.00 2016-09-08 01:01:32.406 252 11799.51 215.83 52554.19 88888.00 2016-09-08 01:01:32.906 252 11799.48 215.81 52554.19 88888.00 2016-09-08 01:01:33.406 252 11799.47 215.78 52554.20 88888.00 2016-09-08 01:01:33.906 252 11799.49 215.83 52554.21 88888.00 2016-09-08 01:01:34.406 252 11799.50 215.87 52554.20 88888.00 2016-09-08 01:01:34.906 252 11799.51 215.84 52554.19 88888.00 2016-09-08 01:01:35.406 252 11799.56 215.80 52554.17 88888.00 2016-09-08 01:01:35.906 252 11799.41 215.84 52554.29 88888.00 2016-09-08 01:01:36.406 252 11799.28 215.92 52554.43 88888.00 2016-09-08 01:01:36.906 252 11799.30 215.92 52554.43 88888.00 2016-09-08 01:01:37.406 252 11799.37 215.89 52554.39 88888.00 2016-09-08 01:01:37.906 252 11799.46 215.83 52554.33 88888.00 2016-09-08 01:01:38.406 252 11799.47 215.81 52554.29 88888.00 2016-09-08 01:01:38.906 252 11799.48 215.82 52554.26 88888.00 2016-09-08 01:01:39.406 252 11799.56 215.80 52554.24 88888.00 2016-09-08 01:01:39.906 252 11799.65 215.81 52554.19 88888.00 2016-09-08 01:01:40.407 252 11799.64 215.85 52554.25 88888.00 2016-09-08 01:01:40.907 252 11799.70 215.85 52554.20 88888.00 2016-09-08 01:01:41.407 252 11799.70 215.81 52554.18 88888.00 2016-09-08 01:01:41.907 252 11799.66 215.82 52554.26 88888.00 2016-09-08 01:01:42.407 252 11799.82 215.77 52554.11 88888.00 2016-09-08 01:01:42.907 252 11799.89 215.75 52554.07 88888.00 2016-09-08 01:01:43.407 252 11799.91 215.77 52554.06 88888.00 2016-09-08 01:01:43.907 252 11799.92 215.74 52554.06 88888.00 2016-09-08 01:01:44.407 252 11799.86 215.80 52554.11 88888.00 2016-09-08 01:01:44.907 252 11799.85 215.77 52554.16 88888.00 2016-09-08 01:01:45.407 252 11799.90 215.75 52554.16 88888.00 2016-09-08 01:01:45.907 252 11799.91 215.73 52554.16 88888.00 2016-09-08 01:01:46.407 252 11800.00 215.71 52554.11 88888.00 2016-09-08 01:01:46.907 252 11800.02 215.70 52554.11 88888.00 2016-09-08 01:01:47.407 252 11800.01 215.76 52554.15 88888.00 2016-09-08 01:01:47.907 252 11800.00 215.78 52554.17 88888.00 2016-09-08 01:01:48.407 252 11800.00 215.82 52554.17 88888.00 2016-09-08 01:01:48.907 252 11799.79 215.87 52554.32 88888.00 2016-09-08 01:01:49.407 252 11799.71 215.89 52554.38 88888.00 2016-09-08 01:01:49.907 252 11799.73 215.87 52554.38 88888.00 2016-09-08 01:01:50.407 252 11799.88 215.84 52554.30 88888.00 2016-09-08 01:01:50.907 252 11800.03 215.81 52554.13 88888.00 2016-09-08 01:01:51.407 252 11800.17 215.77 52553.99 88888.00 2016-09-08 01:01:51.907 252 11800.23 215.72 52553.97 88888.00 2016-09-08 01:01:52.407 252 11799.88 215.86 52554.34 88888.00 2016-09-08 01:01:52.907 252 11798.68 216.31 52555.54 88888.00 2016-09-08 01:01:53.407 252 11799.21 216.12 52554.90 88888.00 2016-09-08 01:01:53.907 252 11799.55 215.99 52554.56 88888.00 2016-09-08 01:01:54.407 252 11799.76 215.87 52554.37 88888.00 2016-09-08 01:01:54.907 252 11799.85 215.84 52554.28 88888.00 2016-09-08 01:01:55.407 252 11799.83 215.87 52554.26 88888.00 2016-09-08 01:01:55.907 252 11799.79 215.90 52554.36 88888.00 2016-09-08 01:01:56.407 252 11799.68 215.93 52554.46 88888.00 2016-09-08 01:01:56.907 252 11799.64 215.97 52554.54 88888.00 2016-09-08 01:01:57.407 252 11799.64 215.95 52554.54 88888.00 2016-09-08 01:01:57.907 252 11799.70 215.99 52554.55 88888.00 2016-09-08 01:01:58.407 252 11799.64 216.03 52554.60 88888.00 2016-09-08 01:01:58.907 252 11799.63 216.02 52554.64 88888.00 2016-09-08 01:01:59.407 252 11799.75 215.95 52554.52 88888.00 2016-09-08 01:01:59.907 252 11799.85 215.86 52554.42 88888.00 2016-09-08 01:02:00.407 252 11799.82 215.87 52554.39 88888.00 2016-09-08 01:02:00.907 252 11799.85 215.94 52554.38 88888.00 2016-09-08 01:02:01.407 252 11799.82 215.95 52554.43 88888.00 2016-09-08 01:02:01.907 252 11799.81 215.92 52554.44 88888.00 2016-09-08 01:02:02.407 252 11799.80 215.94 52554.45 88888.00 2016-09-08 01:02:02.907 252 11799.73 215.96 52554.48 88888.00 2016-09-08 01:02:03.407 252 11799.68 216.01 52554.55 88888.00 2016-09-08 01:02:03.907 252 11799.72 215.99 52554.51 88888.00 2016-09-08 01:02:04.407 252 11799.85 215.92 52554.35 88888.00 2016-09-08 01:02:04.907 252 11800.15 215.82 52554.13 88888.00 2016-09-08 01:02:05.407 252 11800.24 215.81 52554.07 88888.00 2016-09-08 01:02:05.907 252 11800.24 215.85 52554.11 88888.00 2016-09-08 01:02:06.407 252 11800.24 215.81 52554.12 88888.00 2016-09-08 01:02:06.907 252 11800.24 215.82 52554.13 88888.00 2016-09-08 01:02:07.407 252 11800.26 215.81 52554.12 88888.00 2016-09-08 01:02:07.907 252 11800.24 215.81 52554.11 88888.00 2016-09-08 01:02:08.407 252 11800.23 215.83 52554.12 88888.00 2016-09-08 01:02:08.907 252 11800.23 215.82 52554.15 88888.00 2016-09-08 01:02:09.407 252 11800.28 215.77 52554.13 88888.00 2016-09-08 01:02:09.907 252 11800.37 215.71 52554.12 88888.00 2016-09-08 01:02:10.407 252 11800.41 215.70 52554.12 88888.00 2016-09-08 01:02:10.907 252 11800.36 215.68 52554.17 88888.00 2016-09-08 01:02:11.407 252 11800.36 215.71 52554.17 88888.00 2016-09-08 01:02:11.907 252 11800.53 215.72 52554.02 88888.00 2016-09-08 01:02:12.407 252 11800.59 215.67 52553.97 88888.00 2016-09-08 01:02:12.907 252 11800.60 215.64 52553.94 88888.00 2016-09-08 01:02:13.407 252 11800.63 215.63 52553.91 88888.00 2016-09-08 01:02:13.907 252 11800.63 215.58 52553.90 88888.00 2016-09-08 01:02:14.407 252 11800.63 215.57 52553.86 88888.00 2016-09-08 01:02:14.907 252 11800.62 215.63 52553.83 88888.00 2016-09-08 01:02:15.407 252 11800.63 215.60 52553.84 88888.00 2016-09-08 01:02:15.907 252 11800.63 215.60 52553.84 88888.00 2016-09-08 01:02:16.407 252 11800.64 215.54 52553.81 88888.00 2016-09-08 01:02:16.907 252 11800.63 215.55 52553.82 88888.00 2016-09-08 01:02:17.407 252 11800.62 215.51 52553.88 88888.00 2016-09-08 01:02:17.907 252 11800.63 215.51 52553.89 88888.00 2016-09-08 01:02:18.407 252 11800.62 215.48 52553.88 88888.00 2016-09-08 01:02:18.907 252 11800.67 215.51 52553.90 88888.00 2016-09-08 01:02:19.407 252 11800.65 215.54 52553.94 88888.00 2016-09-08 01:02:19.907 252 11800.65 215.51 52553.94 88888.00 2016-09-08 01:02:20.407 252 11800.65 215.45 52553.93 88888.00 2016-09-08 01:02:20.907 252 11800.65 215.46 52553.95 88888.00 2016-09-08 01:02:21.407 252 11800.72 215.45 52553.93 88888.00 2016-09-08 01:02:21.907 252 11800.73 215.45 52553.94 88888.00 2016-09-08 01:02:22.407 252 11800.76 215.45 52553.94 88888.00 2016-09-08 01:02:22.907 252 11800.77 215.45 52553.97 88888.00 2016-09-08 01:02:23.407 252 11800.79 215.44 52553.94 88888.00 2016-09-08 01:02:23.907 252 11800.78 215.47 52553.95 88888.00 2016-09-08 01:02:24.407 252 11800.76 215.47 52553.98 88888.00 2016-09-08 01:02:24.907 252 11800.80 215.45 52553.88 88888.00 2016-09-08 01:02:25.407 252 11800.86 215.43 52553.80 88888.00 2016-09-08 01:02:25.907 252 11800.82 215.45 52553.84 88888.00 2016-09-08 01:02:26.407 252 11800.81 215.53 52553.91 88888.00 2016-09-08 01:02:26.907 252 11800.81 215.53 52553.97 88888.00 2016-09-08 01:02:27.407 252 11800.80 215.54 52553.95 88888.00 2016-09-08 01:02:27.907 252 11800.71 215.60 52554.04 88888.00 2016-09-08 01:02:28.407 252 11800.52 215.62 52554.20 88888.00 2016-09-08 01:02:28.907 252 11800.44 215.62 52554.25 88888.00 2016-09-08 01:02:29.407 252 11800.54 215.60 52554.17 88888.00 2016-09-08 01:02:29.907 252 11800.42 215.55 52554.26 88888.00 2016-09-08 01:02:30.407 252 11799.91 215.72 52554.73 88888.00 2016-09-08 01:02:30.907 252 11799.75 215.83 52554.87 88888.00 2016-09-08 01:02:31.407 252 11799.89 215.77 52554.68 88888.00 2016-09-08 01:02:31.907 252 11799.88 215.74 52554.64 88888.00 2016-09-08 01:02:32.407 252 11799.63 215.84 52554.88 88888.00 2016-09-08 01:02:32.907 252 11799.31 215.97 52555.14 88888.00 2016-09-08 01:02:33.407 252 11799.13 216.05 52555.30 88888.00 2016-09-08 01:02:33.907 252 11799.01 216.14 52555.44 88888.00 2016-09-08 01:02:34.407 252 11799.29 216.02 52555.24 88888.00 2016-09-08 01:02:34.907 252 11799.58 215.86 52555.05 88888.00 2016-09-08 01:02:35.407 252 11799.77 215.77 52554.82 88888.00 2016-09-08 01:02:35.907 252 11800.47 215.49 52554.17 88888.00 2016-09-08 01:02:36.407 252 11800.69 215.44 52554.03 88888.00 2016-09-08 01:02:36.907 252 11800.87 215.42 52553.95 88888.00 2016-09-08 01:02:37.407 252 11800.94 215.31 52553.88 88888.00 2016-09-08 01:02:37.907 252 11800.97 215.27 52553.82 88888.00 2016-09-08 01:02:38.407 252 11800.98 215.31 52553.85 88888.00 2016-09-08 01:02:38.907 252 11800.88 215.34 52553.91 88888.00 2016-09-08 01:02:39.407 252 11800.93 215.31 52553.92 88888.00 2016-09-08 01:02:39.907 252 11801.04 215.27 52553.81 88888.00 2016-09-08 01:02:40.407 252 11801.05 215.27 52553.76 88888.00 2016-09-08 01:02:40.907 252 11801.05 215.27 52553.76 88888.00 2016-09-08 01:02:41.407 252 11801.06 215.27 52553.72 88888.00 2016-09-08 01:02:41.907 252 11801.06 215.23 52553.74 88888.00 2016-09-08 01:02:42.407 252 11801.06 215.23 52553.77 88888.00 2016-09-08 01:02:42.907 252 11801.08 215.24 52553.75 88888.00 2016-09-08 01:02:43.407 252 11801.09 215.22 52553.77 88888.00 2016-09-08 01:02:43.907 252 11801.09 215.18 52553.79 88888.00 2016-09-08 01:02:44.407 252 11801.12 215.18 52553.77 88888.00 2016-09-08 01:02:44.907 252 11801.09 215.23 52553.82 88888.00 2016-09-08 01:02:45.407 252 11801.07 215.26 52553.89 88888.00 2016-09-08 01:02:45.907 252 11801.15 215.24 52553.80 88888.00 2016-09-08 01:02:46.407 252 11801.20 215.22 52553.72 88888.00 2016-09-08 01:02:46.907 252 11801.20 215.25 52553.75 88888.00 2016-09-08 01:02:47.407 252 11801.20 215.22 52553.79 88888.00 2016-09-08 01:02:47.907 252 11801.09 215.15 52553.85 88888.00 2016-09-08 01:02:48.407 252 11801.06 215.18 52553.89 88888.00 2016-09-08 01:02:48.907 252 11801.13 215.18 52553.81 88888.00 2016-09-08 01:02:49.407 252 11801.15 215.15 52553.79 88888.00 2016-09-08 01:02:49.907 252 11801.14 215.17 52553.75 88888.00 2016-09-08 01:02:50.407 252 11801.12 215.17 52553.79 88888.00 2016-09-08 01:02:50.907 252 11801.15 215.16 52553.77 88888.00 2016-09-08 01:02:51.407 252 11801.16 215.18 52553.75 88888.00 2016-09-08 01:02:51.907 252 11801.19 215.19 52553.74 88888.00 2016-09-08 01:02:52.407 252 11801.23 215.20 52553.73 88888.00 2016-09-08 01:02:52.907 252 11801.23 215.13 52553.69 88888.00 2016-09-08 01:02:53.407 252 11801.24 215.09 52553.68 88888.00 2016-09-08 01:02:53.907 252 11801.26 215.07 52553.64 88888.00 2016-09-08 01:02:54.407 252 11801.32 215.08 52553.60 88888.00 2016-09-08 01:02:54.907 252 11801.35 215.09 52553.64 88888.00 2016-09-08 01:02:55.407 252 11801.34 215.12 52553.67 88888.00 2016-09-08 01:02:55.907 252 11801.32 215.10 52553.66 88888.00 2016-09-08 01:02:56.407 252 11801.33 215.12 52553.68 88888.00 2016-09-08 01:02:56.907 252 11801.35 215.07 52553.68 88888.00 2016-09-08 01:02:57.407 252 11801.35 215.04 52553.67 88888.00 2016-09-08 01:02:57.907 252 11801.35 215.03 52553.67 88888.00 2016-09-08 01:02:58.407 252 11801.20 215.03 52553.82 88888.00 2016-09-08 01:02:58.907 252 11801.05 215.09 52553.97 88888.00 2016-09-08 01:02:59.407 252 11801.02 215.13 52554.00 88888.00 2016-09-08 01:02:59.907 252 11801.13 215.13 52553.94 88888.00 2016-09-08 01:03:00.407 252 11801.17 215.07 52553.90 88888.00 2016-09-08 01:03:00.907 252 11801.16 215.06 52553.91 88888.00 2016-09-08 01:03:01.407 252 11801.19 215.07 52553.84 88888.00 2016-09-08 01:03:01.907 252 11801.23 215.04 52553.83 88888.00 2016-09-08 01:03:02.407 252 11801.26 215.04 52553.80 88888.00 2016-09-08 01:03:02.907 252 11801.28 215.04 52553.81 88888.00 2016-09-08 01:03:03.407 252 11801.25 215.05 52553.82 88888.00 2016-09-08 01:03:03.907 252 11801.21 215.06 52553.84 88888.00 2016-09-08 01:03:04.407 252 11801.22 215.05 52553.85 88888.00 2016-09-08 01:03:04.907 252 11801.26 215.03 52553.82 88888.00 2016-09-08 01:03:05.407 252 11801.29 214.99 52553.76 88888.00 2016-09-08 01:03:05.907 252 11801.32 215.04 52553.77 88888.00 2016-09-08 01:03:06.407 252 11801.33 215.04 52553.83 88888.00 2016-09-08 01:03:06.907 252 11801.39 214.96 52553.77 88888.00 2016-09-08 01:03:07.407 252 11801.43 214.93 52553.68 88888.00 2016-09-08 01:03:07.907 252 11801.50 214.91 52553.68 88888.00 2016-09-08 01:03:08.407 252 11801.51 214.93 52553.67 88888.00 2016-09-08 01:03:08.907 252 11801.50 214.91 52553.64 88888.00 2016-09-08 01:03:09.407 252 11801.52 214.91 52553.65 88888.00 2016-09-08 01:03:09.907 252 11801.57 214.90 52553.67 88888.00 2016-09-08 01:03:10.407 252 11801.53 214.91 52553.68 88888.00 2016-09-08 01:03:10.907 252 11801.52 214.91 52553.71 88888.00 2016-09-08 01:03:11.407 252 11801.53 214.93 52553.75 88888.00 2016-09-08 01:03:11.907 252 11801.56 214.96 52553.77 88888.00 2016-09-08 01:03:12.407 252 11801.58 214.93 52553.72 88888.00 2016-09-08 01:03:12.907 252 11801.61 214.89 52553.74 88888.00 2016-09-08 01:03:13.407 252 11801.63 214.91 52553.76 88888.00 2016-09-08 01:03:13.907 252 11801.63 214.88 52553.73 88888.00 2016-09-08 01:03:14.407 252 11801.64 214.89 52553.71 88888.00 2016-09-08 01:03:14.907 252 11801.67 214.86 52553.75 88888.00 2016-09-08 01:03:15.407 252 11801.66 214.88 52553.77 88888.00 2016-09-08 01:03:15.907 252 11801.67 214.89 52553.80 88888.00 2016-09-08 01:03:16.407 252 11801.66 214.85 52553.80 88888.00 2016-09-08 01:03:16.907 252 11801.59 214.84 52553.77 88888.00 2016-09-08 01:03:17.407 252 11801.60 214.85 52553.77 88888.00 2016-09-08 01:03:17.907 252 11801.61 214.83 52553.76 88888.00 2016-09-08 01:03:18.407 252 11801.65 214.80 52553.73 88888.00 2016-09-08 01:03:18.907 252 11801.68 214.73 52553.72 88888.00 2016-09-08 01:03:19.407 252 11801.73 214.73 52553.75 88888.00 2016-09-08 01:03:19.907 252 11801.75 214.69 52553.68 88888.00 2016-09-08 01:03:20.407 252 11801.76 214.67 52553.64 88888.00 2016-09-08 01:03:20.907 252 11801.79 214.67 52553.66 88888.00 2016-09-08 01:03:21.407 252 11801.79 214.64 52553.67 88888.00 2016-09-08 01:03:21.907 252 11801.82 214.60 52553.66 88888.00 2016-09-08 01:03:22.407 252 11801.81 214.59 52553.66 88888.00 2016-09-08 01:03:22.907 252 11801.85 214.57 52553.64 88888.00 2016-09-08 01:03:23.407 252 11801.87 214.56 52553.63 88888.00 2016-09-08 01:03:23.907 252 11801.85 214.54 52553.62 88888.00 2016-09-08 01:03:24.407 252 11801.86 214.55 52553.59 88888.00 2016-09-08 01:03:24.907 252 11801.88 214.55 52553.60 88888.00 2016-09-08 01:03:25.407 252 11801.93 214.49 52553.62 88888.00 2016-09-08 01:03:25.907 252 11801.99 214.47 52553.60 88888.00 2016-09-08 01:03:26.407 252 11801.96 214.51 52553.66 88888.00 2016-09-08 01:03:26.907 252 11801.93 214.51 52553.71 88888.00 2016-09-08 01:03:27.407 252 11801.94 214.51 52553.79 88888.00 2016-09-08 01:03:27.907 252 11801.96 214.52 52553.79 88888.00 2016-09-08 01:03:28.407 252 11801.92 214.56 52553.83 88888.00 2016-09-08 01:03:28.907 252 11801.92 214.55 52553.88 88888.00 2016-09-08 01:03:29.407 252 11801.99 214.52 52553.80 88888.00 2016-09-08 01:03:29.907 252 11801.98 214.51 52553.80 88888.00 2016-09-08 01:03:30.407 252 11801.99 214.52 52553.77 88888.00 2016-09-08 01:03:30.907 252 11802.04 214.51 52553.72 88888.00 2016-09-08 01:03:31.407 252 11802.10 214.52 52553.69 88888.00 2016-09-08 01:03:31.907 252 11802.09 214.55 52553.76 88888.00 2016-09-08 01:03:32.407 252 11802.10 214.55 52553.74 88888.00 2016-09-08 01:03:32.907 252 11802.20 214.57 52553.64 88888.00 2016-09-08 01:03:33.407 252 11802.25 214.56 52553.59 88888.00 2016-09-08 01:03:33.907 252 11802.29 214.54 52553.59 88888.00 2016-09-08 01:03:34.407 252 11802.37 214.54 52553.64 88888.00 2016-09-08 01:03:34.907 252 11802.43 214.55 52553.65 88888.00 2016-09-08 01:03:35.407 252 11802.47 214.60 52553.64 88888.00 2016-09-08 01:03:35.907 252 11802.53 214.61 52553.59 88888.00 2016-09-08 01:03:36.407 252 11802.56 214.64 52553.63 88888.00 2016-09-08 01:03:36.907 252 11802.60 214.64 52553.59 88888.00 2016-09-08 01:03:37.407 252 11802.55 214.61 52553.60 88888.00 2016-09-08 01:03:37.907 252 11802.57 214.59 52553.60 88888.00 2016-09-08 01:03:38.407 252 11802.60 214.58 52553.60 88888.00 2016-09-08 01:03:38.907 252 11802.69 214.65 52553.56 88888.00 2016-09-08 01:03:39.407 252 11802.75 214.68 52553.55 88888.00 2016-09-08 01:03:39.907 252 11802.79 214.73 52553.60 88888.00 2016-09-08 01:03:40.407 252 11802.84 214.71 52553.60 88888.00 2016-09-08 01:03:40.907 252 11802.92 214.71 52553.54 88888.00 2016-09-08 01:03:41.407 252 11802.98 214.69 52553.49 88888.00 2016-09-08 01:03:41.907 252 11803.02 214.69 52553.53 88888.00 2016-09-08 01:03:42.407 252 11803.08 214.73 52553.53 88888.00 2016-09-08 01:03:42.907 252 11803.30 214.69 52553.36 88888.00 2016-09-08 01:03:43.407 252 11803.45 214.67 52553.27 88888.00 2016-09-08 01:03:43.907 252 11803.58 214.69 52553.22 88888.00 2016-09-08 01:03:44.407 252 11803.62 214.69 52553.21 88888.00 2016-09-08 01:03:44.907 252 11803.69 214.69 52553.21 88888.00 2016-09-08 01:03:45.407 252 11803.66 214.70 52553.25 88888.00 2016-09-08 01:03:45.907 252 11803.63 214.75 52553.29 88888.00 2016-09-08 01:03:46.407 252 11803.67 214.80 52553.29 88888.00 2016-09-08 01:03:46.907 252 11803.74 214.75 52553.28 88888.00 2016-09-08 01:03:47.407 252 11803.88 214.71 52553.22 88888.00 2016-09-08 01:03:47.907 252 11803.98 214.69 52553.15 88888.00 2016-09-08 01:03:48.407 252 11804.06 214.74 52553.09 88888.00 2016-09-08 01:03:48.907 252 11804.14 214.76 52553.04 88888.00 2016-09-08 01:03:49.407 252 11804.20 214.73 52553.07 88888.00 2016-09-08 01:03:49.907 252 11804.21 214.68 52553.11 88888.00 2016-09-08 01:03:50.407 252 11804.27 214.68 52553.11 88888.00 2016-09-08 01:03:50.907 252 11804.32 214.69 52553.13 88888.00 2016-09-08 01:03:51.407 252 11804.41 214.65 52553.12 88888.00 2016-09-08 01:03:51.907 252 11804.50 214.65 52553.09 88888.00 2016-09-08 01:03:52.407 252 11804.57 214.65 52553.05 88888.00 2016-09-08 01:03:52.907 252 11804.67 214.65 52553.04 88888.00 2016-09-08 01:03:53.407 252 11804.75 214.62 52553.02 88888.00 2016-09-08 01:03:53.907 252 11804.84 214.61 52552.98 88888.00 2016-09-08 01:03:54.407 252 11804.92 214.64 52553.00 88888.00 2016-09-08 01:03:54.907 252 11805.00 214.61 52552.98 88888.00 2016-09-08 01:03:55.407 252 11805.05 214.61 52552.93 88888.00 2016-09-08 01:03:55.907 252 11805.14 214.60 52552.93 88888.00 2016-09-08 01:03:56.407 252 11805.19 214.60 52552.95 88888.00 2016-09-08 01:03:56.907 252 11805.19 214.60 52552.97 88888.00 2016-09-08 01:03:57.407 252 11805.29 214.52 52552.89 88888.00 2016-09-08 01:03:57.907 252 11805.38 214.56 52552.88 88888.00 2016-09-08 01:03:58.407 252 11805.54 214.55 52552.80 88888.00 2016-09-08 01:03:58.907 252 11805.64 214.48 52552.74 88888.00 2016-09-08 01:03:59.407 252 11805.67 214.45 52552.77 88888.00 2016-09-08 01:03:59.907 252 11805.72 214.44 52552.76 88888.00 2016-09-08 01:04:00.407 252 11805.81 214.39 52552.69 88888.00 2016-09-08 01:04:00.907 252 11805.96 214.34 52552.60 88888.00 2016-09-08 01:04:01.407 252 11806.05 214.28 52552.58 88888.00 2016-09-08 01:04:01.907 252 11806.15 214.31 52552.59 88888.00 2016-09-08 01:04:02.407 252 11806.23 214.20 52552.54 88888.00 2016-09-08 01:04:02.907 252 11806.30 214.12 52552.48 88888.00 2016-09-08 01:04:03.407 252 11806.37 214.12 52552.47 88888.00 2016-09-08 01:04:03.907 252 11806.46 214.09 52552.44 88888.00 2016-09-08 01:04:04.407 252 11806.53 214.05 52552.44 88888.00 2016-09-08 01:04:04.907 252 11806.66 213.99 52552.44 88888.00 2016-09-08 01:04:05.408 252 11806.75 213.96 52552.36 88888.00 2016-09-08 01:04:05.908 252 11806.84 213.92 52552.28 88888.00 2016-09-08 01:04:06.408 252 11806.91 213.84 52552.25 88888.00 2016-09-08 01:04:06.908 252 11806.98 213.79 52552.25 88888.00 2016-09-08 01:04:07.408 252 11807.05 213.72 52552.24 88888.00 2016-09-08 01:04:07.908 252 11807.16 213.65 52552.17 88888.00 2016-09-08 01:04:08.408 252 11807.17 213.67 52552.14 88888.00 2016-09-08 01:04:08.908 252 11807.18 213.62 52552.15 88888.00 2016-09-08 01:04:09.408 252 11807.21 213.52 52552.16 88888.00 2016-09-08 01:04:09.908 252 11807.26 213.47 52552.12 88888.00 2016-09-08 01:04:10.408 252 11807.27 213.42 52552.09 88888.00 2016-09-08 01:04:10.908 252 11807.28 213.39 52552.06 88888.00 2016-09-08 01:04:11.408 252 11807.28 213.33 52552.06 88888.00 2016-09-08 01:04:11.908 252 11807.31 213.25 52552.08 88888.00 2016-09-08 01:04:12.408 252 11807.37 213.26 52552.07 88888.00 2016-09-08 01:04:12.908 252 11807.40 213.24 52552.03 88888.00 2016-09-08 01:04:13.408 252 11807.44 213.20 52551.99 88888.00 2016-09-08 01:04:13.908 252 11807.46 213.18 52551.99 88888.00 2016-09-08 01:04:14.408 252 11807.44 213.13 52551.95 88888.00 2016-09-08 01:04:14.908 252 11807.44 213.05 52551.96 88888.00 2016-09-08 01:04:15.408 252 11807.39 213.01 52552.00 88888.00 2016-09-08 01:04:15.908 252 11807.27 213.00 52552.06 88888.00 2016-09-08 01:04:16.408 252 11807.29 212.97 52552.04 88888.00 2016-09-08 01:04:16.908 252 11807.30 212.90 52552.04 88888.00 2016-09-08 01:04:17.408 252 11807.31 212.84 52552.00 88888.00 2016-09-08 01:04:17.908 252 11807.31 212.85 52551.96 88888.00 2016-09-08 01:04:18.408 252 11807.22 212.83 52551.97 88888.00 2016-09-08 01:04:18.908 252 11807.20 212.79 52551.94 88888.00 2016-09-08 01:04:19.408 252 11807.18 212.74 52551.91 88888.00 2016-09-08 01:04:19.908 252 11807.20 212.76 52551.96 88888.00 2016-09-08 01:04:20.408 252 11807.17 212.74 52551.94 88888.00 2016-09-08 01:04:20.908 252 11807.13 212.68 52551.88 88888.00 2016-09-08 01:04:21.408 252 11807.10 212.64 52551.86 88888.00 2016-09-08 01:04:21.908 252 11807.10 212.65 52551.91 88888.00 2016-09-08 01:04:22.408 252 11807.07 212.62 52551.90 88888.00 2016-09-08 01:04:22.908 252 11807.09 212.58 52551.90 88888.00 2016-09-08 01:04:23.408 252 11807.05 212.53 52551.89 88888.00 2016-09-08 01:04:23.908 252 11807.03 212.52 52551.89 88888.00 2016-09-08 01:04:24.408 252 11806.98 212.51 52551.89 88888.00 2016-09-08 01:04:24.908 252 11806.94 212.45 52551.91 88888.00 2016-09-08 01:04:25.408 252 11806.95 212.38 52551.91 88888.00 2016-09-08 01:04:25.908 252 11806.95 212.28 52551.89 88888.00 2016-09-08 01:04:26.408 252 11806.95 212.19 52551.89 88888.00 2016-09-08 01:04:26.908 252 11806.98 212.19 52551.83 88888.00 2016-09-08 01:04:27.408 252 11806.99 212.18 52551.80 88888.00 2016-09-08 01:04:27.908 252 11807.01 212.15 52551.82 88888.00 2016-09-08 01:04:28.408 252 11807.01 212.12 52551.81 88888.00 2016-09-08 01:04:28.908 252 11807.02 212.09 52551.80 88888.00 2016-09-08 01:04:29.408 252 11807.04 212.08 52551.81 88888.00 2016-09-08 01:04:29.908 252 11807.04 212.08 52551.80 88888.00 2016-09-08 01:04:30.408 252 11807.03 212.09 52551.79 88888.00 2016-09-08 01:04:30.908 252 11807.05 212.09 52551.79 88888.00 2016-09-08 01:04:31.408 252 11807.03 212.13 52551.82 88888.00 2016-09-08 01:04:31.908 252 11807.01 212.18 52551.79 88888.00 2016-09-08 01:04:32.408 252 11806.98 212.15 52551.74 88888.00 2016-09-08 01:04:32.908 252 11806.95 212.14 52551.77 88888.00 2016-09-08 01:04:33.408 252 11806.87 212.17 52551.87 88888.00 2016-09-08 01:04:33.908 252 11806.85 212.21 52551.87 88888.00 2016-09-08 01:04:34.408 252 11806.77 212.24 52551.88 88888.00 2016-09-08 01:04:34.908 252 11806.74 212.24 52551.88 88888.00 2016-09-08 01:04:35.408 252 11806.63 212.26 52551.99 88888.00 2016-09-08 01:04:35.908 252 11806.55 212.26 52552.07 88888.00 2016-09-08 01:04:36.408 252 11806.64 212.24 52551.97 88888.00 2016-09-08 01:04:36.908 252 11806.59 212.27 52552.03 88888.00 2016-09-08 01:04:37.408 252 11806.61 212.28 52552.05 88888.00 2016-09-08 01:04:37.908 252 11806.66 212.32 52552.04 88888.00 2016-09-08 01:04:38.408 252 11806.64 212.33 52552.07 88888.00 2016-09-08 01:04:38.908 252 11806.59 212.33 52552.12 88888.00 2016-09-08 01:04:39.408 252 11806.57 212.32 52552.19 88888.00 2016-09-08 01:04:39.908 252 11806.58 212.31 52552.18 88888.00 2016-09-08 01:04:40.408 252 11806.63 212.35 52552.15 88888.00 2016-09-08 01:04:40.908 252 11806.65 212.35 52552.17 88888.00 2016-09-08 01:04:41.408 252 11806.66 212.35 52552.17 88888.00 2016-09-08 01:04:41.908 252 11806.67 212.39 52552.16 88888.00 2016-09-08 01:04:42.408 252 11806.72 212.44 52552.15 88888.00 2016-09-08 01:04:42.908 252 11806.81 212.48 52552.14 88888.00 2016-09-08 01:04:43.408 252 11806.81 212.53 52552.19 88888.00 2016-09-08 01:04:43.908 252 11806.82 212.61 52552.21 88888.00 2016-09-08 01:04:44.408 252 11806.86 212.63 52552.22 88888.00 2016-09-08 01:04:44.908 252 11806.88 212.67 52552.22 88888.00 2016-09-08 01:04:45.408 252 11806.92 212.72 52552.23 88888.00 2016-09-08 01:04:45.908 252 11806.91 212.76 52552.24 88888.00 2016-09-08 01:04:46.408 252 11806.93 212.77 52552.22 88888.00 2016-09-08 01:04:46.908 252 11807.01 212.80 52552.16 88888.00 2016-09-08 01:04:47.408 252 11806.98 212.83 52552.16 88888.00 2016-09-08 01:04:47.908 252 11806.96 212.85 52552.18 88888.00 2016-09-08 01:04:48.408 252 11807.00 212.87 52552.19 88888.00 2016-09-08 01:04:48.908 252 11806.87 212.92 52552.21 88888.00 2016-09-08 01:04:49.408 252 11806.82 212.94 52552.22 88888.00 2016-09-08 01:04:49.908 252 11806.86 212.91 52552.21 88888.00 2016-09-08 01:04:50.408 252 11806.86 212.96 52552.22 88888.00 2016-09-08 01:04:50.908 252 11806.83 213.01 52552.22 88888.00 2016-09-08 01:04:51.408 252 11806.83 213.00 52552.19 88888.00 2016-09-08 01:04:51.908 252 11806.84 212.99 52552.16 88888.00 2016-09-08 01:04:52.408 252 11806.83 212.95 52552.16 88888.00 2016-09-08 01:04:52.908 252 11806.82 212.94 52552.14 88888.00 2016-09-08 01:04:53.408 252 11806.79 212.92 52552.15 88888.00 2016-09-08 01:04:53.908 252 11806.77 212.89 52552.17 88888.00 2016-09-08 01:04:54.408 252 11806.76 212.91 52552.21 88888.00 2016-09-08 01:04:54.908 252 11806.73 212.93 52552.24 88888.00 2016-09-08 01:04:55.408 252 11806.67 212.93 52552.26 88888.00 2016-09-08 01:04:55.908 252 11806.64 212.91 52552.25 88888.00 2016-09-08 01:04:56.408 252 11806.60 212.86 52552.25 88888.00 2016-09-08 01:04:56.908 252 11806.56 212.86 52552.27 88888.00 2016-09-08 01:04:57.408 252 11806.51 212.89 52552.35 88888.00 2016-09-08 01:04:57.908 252 11806.51 212.84 52552.31 88888.00 2016-09-08 01:04:58.408 252 11806.49 212.84 52552.25 88888.00 2016-09-08 01:04:58.908 252 11806.44 212.85 52552.28 88888.00 2016-09-08 01:04:59.408 252 11806.41 212.82 52552.32 88888.00 2016-09-08 01:04:59.908 252 11806.40 212.80 52552.33 88888.00 2016-09-08 01:05:00.408 252 11806.41 212.82 52552.31 88888.00 2016-09-08 01:05:00.908 252 11806.39 212.87 52552.28 88888.00 2016-09-08 01:05:01.408 252 11806.35 212.85 52552.30 88888.00 2016-09-08 01:05:01.908 252 11806.38 212.82 52552.30 88888.00 2016-09-08 01:05:02.408 252 11806.39 212.80 52552.31 88888.00 2016-09-08 01:05:02.908 252 11806.40 212.84 52552.34 88888.00 2016-09-08 01:05:03.408 252 11806.43 212.90 52552.30 88888.00 2016-09-08 01:05:03.908 252 11806.49 212.93 52552.28 88888.00 2016-09-08 01:05:04.408 252 11806.48 212.96 52552.36 88888.00 2016-09-08 01:05:04.908 252 11806.41 212.99 52552.42 88888.00 2016-09-08 01:05:05.408 252 11806.40 212.99 52552.44 88888.00 2016-09-08 01:05:05.908 252 11806.41 212.99 52552.44 88888.00 2016-09-08 01:05:06.408 252 11806.40 213.01 52552.39 88888.00 2016-09-08 01:05:06.908 252 11806.49 213.06 52552.35 88888.00 2016-09-08 01:05:07.408 252 11806.53 213.11 52552.33 88888.00 2016-09-08 01:05:07.908 252 11806.57 213.20 52552.34 88888.00 2016-09-08 01:05:08.408 252 11806.58 213.22 52552.38 88888.00 2016-09-08 01:05:08.908 252 11806.55 213.25 52552.36 88888.00 2016-09-08 01:05:09.408 252 11806.56 213.32 52552.35 88888.00 2016-09-08 01:05:09.908 252 11806.57 213.38 52552.38 88888.00 2016-09-08 01:05:10.408 252 11806.60 213.43 52552.36 88888.00 2016-09-08 01:05:10.908 252 11806.67 213.50 52552.39 88888.00 2016-09-08 01:05:11.408 252 11806.69 213.58 52552.38 88888.00 2016-09-08 01:05:11.908 252 11806.69 213.68 52552.35 88888.00 2016-09-08 01:05:12.408 252 11806.68 213.76 52552.35 88888.00 2016-09-08 01:05:12.908 252 11806.73 213.80 52552.33 88888.00 2016-09-08 01:05:13.408 252 11806.78 213.84 52552.31 88888.00 2016-09-08 01:05:13.908 252 11806.78 213.84 52552.34 88888.00 2016-09-08 01:05:14.408 252 11806.83 213.93 52552.31 88888.00 2016-09-08 01:05:14.908 252 11806.83 214.01 52552.32 88888.00 2016-09-08 01:05:15.408 252 11806.86 214.10 52552.32 88888.00 2016-09-08 01:05:15.908 252 11806.95 214.17 52552.27 88888.00 2016-09-08 01:05:16.408 252 11806.93 214.19 52552.33 88888.00 2016-09-08 01:05:16.908 252 11806.91 214.28 52552.39 88888.00 2016-09-08 01:05:17.408 252 11807.01 214.29 52552.31 88888.00 2016-09-08 01:05:17.908 252 11807.09 214.36 52552.34 88888.00 2016-09-08 01:05:18.408 252 11807.10 214.39 52552.34 88888.00 2016-09-08 01:05:18.908 252 11807.18 214.42 52552.33 88888.00 2016-09-08 01:05:19.408 252 11807.23 214.51 52552.40 88888.00 2016-09-08 01:05:19.908 252 11807.25 214.59 52552.47 88888.00 2016-09-08 01:05:20.408 252 11807.35 214.65 52552.41 88888.00 2016-09-08 01:05:20.908 252 11807.40 214.71 52552.38 88888.00 2016-09-08 01:05:21.408 252 11807.47 214.79 52552.41 88888.00 2016-09-08 01:05:21.908 252 11807.53 214.86 52552.45 88888.00 2016-09-08 01:05:22.408 252 11807.58 214.91 52552.44 88888.00 2016-09-08 01:05:22.908 252 11807.72 214.95 52552.38 88888.00 2016-09-08 01:05:23.408 252 11807.81 214.99 52552.34 88888.00 2016-09-08 01:05:23.908 252 11807.91 215.07 52552.28 88888.00 2016-09-08 01:05:24.408 252 11807.99 215.12 52552.26 88888.00 2016-09-08 01:05:24.908 252 11808.07 215.13 52552.27 88888.00 2016-09-08 01:05:25.408 252 11808.13 215.19 52552.25 88888.00 2016-09-08 01:05:25.908 252 11808.17 215.26 52552.24 88888.00 2016-09-08 01:05:26.408 252 11808.16 215.33 52552.27 88888.00 2016-09-08 01:05:26.908 252 11807.69 215.61 52552.78 88888.00 2016-09-08 01:05:27.408 252 11807.60 215.74 52552.95 88888.00 2016-09-08 01:05:27.908 252 11807.74 215.77 52552.83 88888.00 2016-09-08 01:05:28.408 252 11807.84 215.80 52552.77 88888.00 2016-09-08 01:05:28.908 252 11807.71 215.89 52552.89 88888.00 2016-09-08 01:05:29.408 252 11807.84 215.90 52552.82 88888.00 2016-09-08 01:05:29.908 252 11808.42 215.74 52552.42 88888.00 2016-09-08 01:05:30.408 252 11808.57 215.77 52552.38 88888.00 2016-09-08 01:05:30.908 252 11808.60 215.80 52552.34 88888.00 2016-09-08 01:05:31.408 252 11808.60 215.85 52552.35 88888.00 2016-09-08 01:05:31.908 252 11808.58 215.94 52552.40 88888.00 2016-09-08 01:05:32.408 252 11808.77 215.91 52552.33 88888.00 2016-09-08 01:05:32.908 252 11808.89 215.91 52552.27 88888.00 2016-09-08 01:05:33.408 252 11808.93 215.92 52552.28 88888.00 2016-09-08 01:05:33.908 252 11808.96 215.97 52552.28 88888.00 2016-09-08 01:05:34.408 252 11808.93 216.06 52552.36 88888.00 2016-09-08 01:05:34.908 252 11808.77 216.19 52552.58 88888.00 2016-09-08 01:05:35.408 252 11808.71 216.21 52552.65 88888.00 2016-09-08 01:05:35.908 252 11808.74 216.29 52552.62 88888.00 2016-09-08 01:05:36.408 252 11809.07 216.20 52552.36 88888.00 2016-09-08 01:05:36.908 252 11809.22 216.16 52552.26 88888.00 2016-09-08 01:05:37.408 252 11809.14 216.28 52552.41 88888.00 2016-09-08 01:05:37.908 252 11808.87 216.43 52552.72 88888.00 2016-09-08 01:05:38.408 252 11809.11 216.35 52552.62 88888.00 2016-09-08 01:05:38.908 252 11809.31 216.30 52552.44 88888.00 2016-09-08 01:05:39.408 252 11809.28 216.35 52552.44 88888.00 2016-09-08 01:05:39.908 252 11809.29 216.39 52552.41 88888.00 2016-09-08 01:05:40.408 252 11809.36 216.40 52552.39 88888.00 2016-09-08 01:05:40.908 252 11809.38 216.40 52552.36 88888.00 2016-09-08 01:05:41.408 252 11809.47 216.39 52552.34 88888.00 2016-09-08 01:05:41.908 252 11809.54 216.34 52552.30 88888.00 2016-09-08 01:05:42.408 252 11809.48 216.38 52552.35 88888.00 2016-09-08 01:05:42.908 252 11809.46 216.42 52552.43 88888.00 2016-09-08 01:05:43.408 252 11809.42 216.42 52552.50 88888.00 2016-09-08 01:05:43.908 252 11809.29 216.46 52552.65 88888.00 2016-09-08 01:05:44.408 252 11809.37 216.46 52552.54 88888.00 2016-09-08 01:05:44.908 252 11809.54 216.35 52552.39 88888.00 2016-09-08 01:05:45.408 252 11809.56 216.31 52552.39 88888.00 2016-09-08 01:05:45.908 252 11809.44 216.33 52552.51 88888.00 2016-09-08 01:05:46.408 252 11809.39 216.32 52552.54 88888.00 2016-09-08 01:05:46.908 252 11809.06 216.41 52552.96 88888.00 2016-09-08 01:05:47.408 252 11809.26 216.39 52552.77 88888.00 2016-09-08 01:05:47.908 252 11809.54 216.32 52552.44 88888.00 2016-09-08 01:05:48.408 252 11809.72 216.16 52552.30 88888.00 2016-09-08 01:05:48.908 252 11809.81 216.12 52552.26 88888.00 2016-09-08 01:05:49.408 252 11809.90 216.07 52552.17 88888.00 2016-09-08 01:05:49.908 252 11810.02 215.99 52552.05 88888.00 2016-09-08 01:05:50.408 252 11810.16 215.92 52551.90 88888.00 2016-09-08 01:05:50.908 252 11810.20 215.89 52551.86 88888.00 2016-09-08 01:05:51.408 252 11810.29 215.78 52551.80 88888.00 2016-09-08 01:05:51.908 252 11810.34 215.73 52551.75 88888.00 2016-09-08 01:05:52.408 252 11810.23 215.75 52551.86 88888.00 2016-09-08 01:05:52.908 252 11810.02 215.80 52552.05 88888.00 2016-09-08 01:05:53.408 252 11810.09 215.72 52552.01 88888.00 2016-09-08 01:05:53.908 252 11810.16 215.68 52551.94 88888.00 2016-09-08 01:05:54.408 252 11810.28 215.63 52551.82 88888.00 2016-09-08 01:05:54.908 252 11810.36 215.58 52551.75 88888.00 2016-09-08 01:05:55.408 252 11810.45 215.51 52551.75 88888.00 2016-09-08 01:05:55.908 252 11810.45 215.46 52551.84 88888.00 2016-09-08 01:05:56.408 252 11810.59 215.35 52551.75 88888.00 2016-09-08 01:05:56.908 252 11810.78 215.25 52551.61 88888.00 2016-09-08 01:05:57.408 252 11810.68 215.20 52551.66 88888.00 2016-09-08 01:05:57.908 252 11810.56 215.15 52551.74 88888.00 2016-09-08 01:05:58.408 252 11810.71 215.02 52551.61 88888.00 2016-09-08 01:05:58.908 252 11810.87 214.91 52551.48 88888.00 2016-09-08 01:05:59.408 252 11810.90 214.86 52551.45 88888.00 2016-09-08 01:05:59.908 252 11810.91 214.77 52551.43 88888.00 2016-09-08 01:06:00.408 252 11810.97 214.68 52551.37 88888.00 2016-09-08 01:06:00.908 252 11810.95 214.62 52551.43 88888.00 2016-09-08 01:06:01.408 252 11810.81 214.62 52551.54 88888.00 2016-09-08 01:06:01.908 252 11810.88 214.50 52551.43 88888.00 2016-09-08 01:06:02.408 252 11811.21 214.30 52551.13 88888.00 2016-09-08 01:06:02.908 252 11811.35 214.18 52550.95 88888.00 2016-09-08 01:06:03.408 252 11811.47 214.11 52550.90 88888.00 2016-09-08 01:06:03.908 252 11811.38 214.05 52550.93 88888.00 2016-09-08 01:06:04.408 252 11811.37 213.93 52550.94 88888.00 2016-09-08 01:06:04.908 252 11811.44 213.88 52550.94 88888.00 2016-09-08 01:06:05.408 252 11811.56 213.76 52550.85 88888.00 2016-09-08 01:06:05.908 252 11811.61 213.68 52550.83 88888.00 2016-09-08 01:06:06.408 252 11811.66 213.64 52550.85 88888.00 2016-09-08 01:06:06.908 252 11811.82 213.57 52550.75 88888.00 2016-09-08 01:06:07.408 252 11811.83 213.50 52550.82 88888.00 2016-09-08 01:06:07.908 252 11811.78 213.54 52550.85 88888.00 2016-09-08 01:06:08.408 252 11811.81 213.53 52550.86 88888.00 2016-09-08 01:06:08.908 252 11811.82 213.52 52550.93 88888.00 2016-09-08 01:06:09.408 252 11811.81 213.50 52550.99 88888.00 2016-09-08 01:06:09.908 252 11811.83 213.47 52551.00 88888.00 2016-09-08 01:06:10.409 252 11811.90 213.44 52550.99 88888.00 2016-09-08 01:06:10.909 252 11812.13 213.34 52550.84 88888.00 2016-09-08 01:06:11.409 252 11812.22 213.32 52550.80 88888.00 2016-09-08 01:06:11.909 252 11812.35 213.31 52550.73 88888.00 2016-09-08 01:06:12.409 252 11812.37 213.32 52550.76 88888.00 2016-09-08 01:06:12.909 252 11812.10 213.41 52551.00 88888.00 2016-09-08 01:06:13.409 252 11811.91 213.51 52551.20 88888.00 2016-09-08 01:06:13.909 252 11811.76 213.54 52551.39 88888.00 2016-09-08 01:06:14.409 252 11811.96 213.47 52551.25 88888.00 2016-09-08 01:06:14.909 252 11812.48 213.31 52550.85 88888.00 2016-09-08 01:06:15.408 252 11812.78 213.21 52550.59 88888.00 2016-09-08 01:06:15.908 252 11812.86 213.16 52550.49 88888.00 2016-09-08 01:06:16.408 252 11812.92 213.10 52550.41 88888.00 2016-09-08 01:06:16.908 252 11813.00 213.02 52550.37 88888.00 2016-09-08 01:06:17.408 252 11812.95 213.02 52550.41 88888.00 2016-09-08 01:06:17.908 252 11812.93 213.03 52550.39 88888.00 2016-09-08 01:06:18.408 252 11812.91 213.02 52550.41 88888.00 2016-09-08 01:06:18.908 252 11812.97 212.95 52550.37 88888.00 2016-09-08 01:06:19.408 252 11813.10 212.83 52550.30 88888.00 2016-09-08 01:06:19.908 252 11813.25 212.72 52550.06 88888.00 2016-09-08 01:06:20.408 252 11813.28 212.64 52549.95 88888.00 2016-09-08 01:06:20.908 252 11813.35 212.55 52549.88 88888.00 2016-09-08 01:06:21.408 252 11813.33 212.48 52549.88 88888.00 2016-09-08 01:06:21.908 252 11813.31 212.39 52549.90 88888.00 2016-09-08 01:06:22.408 252 11813.24 212.33 52549.96 88888.00 2016-09-08 01:06:22.908 252 11813.18 212.28 52549.98 88888.00 2016-09-08 01:06:23.408 252 11813.17 212.26 52549.97 88888.00 2016-09-08 01:06:23.908 252 11813.19 212.24 52549.90 88888.00 2016-09-08 01:06:24.408 252 11813.16 212.18 52549.95 88888.00 2016-09-08 01:06:24.908 252 11813.15 212.08 52549.96 88888.00 2016-09-08 01:06:25.408 252 11813.15 211.98 52549.94 88888.00 2016-09-08 01:06:25.908 252 11813.15 211.93 52549.93 88888.00 2016-09-08 01:06:26.408 252 11813.18 211.84 52549.94 88888.00 2016-09-08 01:06:26.908 252 11813.23 211.76 52549.92 88888.00 2016-09-08 01:06:27.408 252 11813.27 211.70 52549.92 88888.00 2016-09-08 01:06:27.908 252 11813.39 211.64 52549.90 88888.00 2016-09-08 01:06:28.408 252 11813.48 211.55 52549.86 88888.00 2016-09-08 01:06:28.908 252 11813.50 211.49 52549.81 88888.00 2016-09-08 01:06:29.408 252 11813.52 211.40 52549.77 88888.00 2016-09-08 01:06:29.908 252 11813.44 211.29 52549.87 88888.00 2016-09-08 01:06:30.408 252 11813.47 211.21 52549.87 88888.00 2016-09-08 01:06:30.908 252 11813.61 211.11 52549.75 88888.00 2016-09-08 01:06:31.408 252 11813.69 211.10 52549.72 88888.00 2016-09-08 01:06:31.908 252 11813.71 211.03 52549.72 88888.00 2016-09-08 01:06:32.408 252 11813.79 210.93 52549.65 88888.00 2016-09-08 01:06:32.908 252 11813.83 210.89 52549.59 88888.00 2016-09-08 01:06:33.408 252 11813.86 210.82 52549.60 88888.00 2016-09-08 01:06:33.908 252 11813.79 210.82 52549.65 88888.00 2016-09-08 01:06:34.408 252 11813.78 210.74 52549.67 88888.00 2016-09-08 01:06:34.908 252 11813.79 210.68 52549.62 88888.00 2016-09-08 01:06:35.408 252 11813.70 210.64 52549.66 88888.00 2016-09-08 01:06:35.908 252 11813.57 210.66 52549.77 88888.00 2016-09-08 01:06:36.408 252 11813.62 210.61 52549.78 88888.00 2016-09-08 01:06:36.908 252 11813.62 210.51 52549.78 88888.00 2016-09-08 01:06:37.408 252 11813.57 210.48 52549.78 88888.00 2016-09-08 01:06:37.908 252 11813.59 210.41 52549.74 88888.00 2016-09-08 01:06:38.408 252 11813.66 210.37 52549.70 88888.00 2016-09-08 01:06:38.908 252 11813.66 210.33 52549.67 88888.00 2016-09-08 01:06:39.408 252 11813.54 210.32 52549.71 88888.00 2016-09-08 01:06:39.908 252 11813.47 210.35 52549.75 88888.00 2016-09-08 01:06:40.408 252 11813.37 210.35 52549.76 88888.00 2016-09-08 01:06:40.908 252 11813.36 210.34 52549.74 88888.00 2016-09-08 01:06:41.408 252 11813.44 210.25 52549.68 88888.00 2016-09-08 01:06:41.908 252 11813.48 210.18 52549.67 88888.00 2016-09-08 01:06:42.408 252 11813.44 210.18 52549.69 88888.00 2016-09-08 01:06:42.908 252 11813.27 210.25 52549.85 88888.00 2016-09-08 01:06:43.408 252 11813.18 210.29 52549.94 88888.00 2016-09-08 01:06:43.908 252 11813.40 210.15 52549.74 88888.00 2016-09-08 01:06:44.408 252 11813.59 209.99 52549.52 88888.00 2016-09-08 01:06:44.908 252 11813.66 209.95 52549.48 88888.00 2016-09-08 01:06:45.409 252 11813.69 209.99 52549.51 88888.00 2016-09-08 01:06:45.909 252 11813.69 209.95 52549.54 88888.00 2016-09-08 01:06:46.409 252 11813.68 209.87 52549.58 88888.00 2016-09-08 01:06:46.909 252 11813.70 209.83 52549.57 88888.00 2016-09-08 01:06:47.409 252 11813.74 209.79 52549.57 88888.00 2016-09-08 01:06:47.909 252 11813.72 209.75 52549.60 88888.00 2016-09-08 01:06:48.409 252 11813.72 209.74 52549.67 88888.00 2016-09-08 01:06:48.909 252 11813.72 209.74 52549.70 88888.00 2016-09-08 01:06:49.409 252 11813.72 209.69 52549.71 88888.00 2016-09-08 01:06:49.909 252 11813.63 209.72 52549.78 88888.00 2016-09-08 01:06:50.409 252 11812.86 210.04 52550.49 88888.00 2016-09-08 01:06:50.909 252 11811.68 210.52 52551.60 88888.00 2016-09-08 01:06:51.409 252 11811.46 210.57 52551.81 88888.00 2016-09-08 01:06:51.909 252 11812.81 210.03 52550.58 88888.00 2016-09-08 01:06:52.409 252 11813.67 209.65 52549.79 88888.00 2016-09-08 01:06:52.909 252 11813.86 209.61 52549.65 88888.00 2016-09-08 01:06:53.409 252 11813.93 209.60 52549.61 88888.00 2016-09-08 01:06:53.909 252 11814.00 209.63 52549.60 88888.00 2016-09-08 01:06:54.409 252 11814.15 209.62 52549.53 88888.00 2016-09-08 01:06:54.909 252 11814.23 209.58 52549.52 88888.00 2016-09-08 01:06:55.409 252 11814.27 209.57 52549.52 88888.00 2016-09-08 01:06:55.909 252 11814.26 209.57 52549.53 88888.00 2016-09-08 01:06:56.409 252 11814.33 209.56 52549.48 88888.00 2016-09-08 01:06:56.909 252 11814.39 209.60 52549.48 88888.00 2016-09-08 01:06:57.409 252 11814.45 209.58 52549.44 88888.00 2016-09-08 01:06:57.909 252 11814.46 209.62 52549.44 88888.00 2016-09-08 01:06:58.409 252 11814.46 209.64 52549.46 88888.00 2016-09-08 01:06:58.909 252 11814.47 209.70 52549.46 88888.00 2016-09-08 01:06:59.409 252 11814.49 209.71 52549.44 88888.00 2016-09-08 01:06:59.909 252 11814.56 209.71 52549.42 88888.00 2016-09-08 01:07:00.409 252 11814.58 209.74 52549.44 88888.00 2016-09-08 01:07:00.909 252 11814.59 209.75 52549.50 88888.00 2016-09-08 01:07:01.409 252 11814.64 209.76 52549.51 88888.00 2016-09-08 01:07:01.909 252 11814.67 209.85 52549.55 88888.00 2016-09-08 01:07:02.409 252 11814.74 209.90 52549.51 88888.00 2016-09-08 01:07:02.909 252 11814.82 209.95 52549.49 88888.00 2016-09-08 01:07:03.409 252 11814.88 209.90 52549.45 88888.00 2016-09-08 01:07:03.909 252 11814.83 209.92 52549.49 88888.00 2016-09-08 01:07:04.409 252 11814.84 209.93 52549.49 88888.00 2016-09-08 01:07:04.909 252 11814.88 209.98 52549.46 88888.00 2016-09-08 01:07:05.409 252 11814.90 209.98 52549.44 88888.00 2016-09-08 01:07:05.909 252 11814.92 209.93 52549.44 88888.00 2016-09-08 01:07:06.409 252 11814.92 209.92 52549.49 88888.00 2016-09-08 01:07:06.909 252 11814.94 209.94 52549.45 88888.00 2016-09-08 01:07:07.409 252 11814.98 209.93 52549.39 88888.00 2016-09-08 01:07:07.909 252 11814.99 209.95 52549.45 88888.00 2016-09-08 01:07:08.409 252 11814.98 209.92 52549.51 88888.00 2016-09-08 01:07:08.909 252 11814.98 209.92 52549.54 88888.00 2016-09-08 01:07:09.409 252 11814.90 209.96 52549.65 88888.00 2016-09-08 01:07:09.909 252 11814.91 209.99 52549.68 88888.00 2016-09-08 01:07:10.409 252 11814.97 210.00 52549.63 88888.00 2016-09-08 01:07:10.909 252 11815.08 210.05 52549.55 88888.00 2016-09-08 01:07:11.409 252 11815.09 210.10 52549.55 88888.00 2016-09-08 01:07:11.909 252 11815.16 210.10 52549.51 88888.00 2016-09-08 01:07:12.409 252 11815.21 210.10 52549.49 88888.00 2016-09-08 01:07:12.909 252 11815.21 210.11 52549.48 88888.00 2016-09-08 01:07:13.409 252 11815.21 210.12 52549.53 88888.00 2016-09-08 01:07:13.909 252 11815.30 210.14 52549.48 88888.00 2016-09-08 01:07:14.409 252 11815.43 210.10 52549.34 88888.00 2016-09-08 01:07:14.909 252 11815.53 210.12 52549.28 88888.00 2016-09-08 01:07:15.409 252 11815.41 210.16 52549.41 88888.00 2016-09-08 01:07:15.909 252 11815.35 210.21 52549.44 88888.00 2016-09-08 01:07:16.409 252 11815.32 210.24 52549.50 88888.00 2016-09-08 01:07:16.909 252 11815.29 210.30 52549.57 88888.00 2016-09-08 01:07:17.409 252 11815.41 210.30 52549.44 88888.00 2016-09-08 01:07:17.909 252 11815.44 210.29 52549.41 88888.00 2016-09-08 01:07:18.409 252 11815.50 210.29 52549.39 88888.00 2016-09-08 01:07:18.909 252 11815.58 210.29 52549.31 88888.00 2016-09-08 01:07:19.409 252 11815.67 210.25 52549.21 88888.00 2016-09-08 01:07:19.909 252 11815.71 210.29 52549.12 88888.00 2016-09-08 01:07:20.409 252 11815.72 210.25 52549.06 88888.00 2016-09-08 01:07:20.909 252 11815.77 210.24 52549.01 88888.00 2016-09-08 01:07:21.409 252 11815.81 210.25 52548.98 88888.00 2016-09-08 01:07:21.909 252 11815.86 210.25 52548.96 88888.00 2016-09-08 01:07:22.409 252 11815.87 210.25 52548.95 88888.00 2016-09-08 01:07:22.909 252 11815.86 210.19 52548.92 88888.00 2016-09-08 01:07:23.409 252 11815.88 210.20 52548.92 88888.00 2016-09-08 01:07:23.909 252 11815.88 210.20 52548.96 88888.00 2016-09-08 01:07:24.409 252 11815.84 210.15 52548.92 88888.00 2016-09-08 01:07:24.909 252 11815.68 210.22 52549.01 88888.00 2016-09-08 01:07:25.409 252 11815.56 210.31 52549.15 88888.00 2016-09-08 01:07:25.909 252 11815.58 210.29 52549.12 88888.00 2016-09-08 01:07:26.409 252 11815.65 210.28 52549.04 88888.00 2016-09-08 01:07:26.909 252 11815.73 210.29 52548.98 88888.00 2016-09-08 01:07:27.409 252 11815.85 210.29 52548.96 88888.00 2016-09-08 01:07:27.909 252 11815.88 210.24 52548.92 88888.00 2016-09-08 01:07:28.409 252 11815.93 210.21 52548.91 88888.00 2016-09-08 01:07:28.909 252 11815.94 210.21 52548.90 88888.00 2016-09-08 01:07:29.409 252 11815.95 210.27 52548.90 88888.00 2016-09-08 01:07:29.909 252 11815.98 210.22 52548.88 88888.00 2016-09-08 01:07:30.409 252 11815.99 210.20 52548.87 88888.00 2016-09-08 01:07:30.909 252 11816.03 210.20 52548.82 88888.00 2016-09-08 01:07:31.409 252 11816.03 210.23 52548.78 88888.00 2016-09-08 01:07:31.909 252 11816.08 210.20 52548.75 88888.00 2016-09-08 01:07:32.409 252 11816.08 210.20 52548.73 88888.00 2016-09-08 01:07:32.909 252 11816.06 210.18 52548.71 88888.00 2016-09-08 01:07:33.409 252 11816.06 210.23 52548.78 88888.00 2016-09-08 01:07:33.909 252 11816.20 210.20 52548.69 88888.00 2016-09-08 01:07:34.409 252 11816.26 210.18 52548.62 88888.00 2016-09-08 01:07:34.909 252 11816.29 210.14 52548.61 88888.00 2016-09-08 01:07:35.409 252 11816.33 210.15 52548.57 88888.00 2016-09-08 01:07:35.909 252 11816.34 210.16 52548.55 88888.00 2016-09-08 01:07:36.409 252 11816.30 210.19 52548.64 88888.00 2016-09-08 01:07:36.909 252 11816.32 210.19 52548.64 88888.00 2016-09-08 01:07:37.409 252 11816.31 210.22 52548.66 88888.00 2016-09-08 01:07:37.909 252 11816.38 210.21 52548.64 88888.00 2016-09-08 01:07:38.409 252 11816.49 210.19 52548.62 88888.00 2016-09-08 01:07:38.909 252 11816.52 210.16 52548.63 88888.00 2016-09-08 01:07:39.409 252 11816.49 210.22 52548.66 88888.00 2016-09-08 01:07:39.909 252 11816.52 210.22 52548.64 88888.00 2016-09-08 01:07:40.409 252 11816.53 210.28 52548.61 88888.00 2016-09-08 01:07:40.909 252 11816.51 210.29 52548.63 88888.00 2016-09-08 01:07:41.409 252 11816.55 210.32 52548.63 88888.00 2016-09-08 01:07:41.909 252 11816.58 210.39 52548.61 88888.00 2016-09-08 01:07:42.409 252 11816.58 210.40 52548.60 88888.00 2016-09-08 01:07:42.909 252 11816.65 210.39 52548.54 88888.00 2016-09-08 01:07:43.409 252 11816.74 210.32 52548.45 88888.00 2016-09-08 01:07:43.909 252 11816.75 210.31 52548.43 88888.00 2016-09-08 01:07:44.409 252 11816.76 210.35 52548.44 88888.00 2016-09-08 01:07:44.909 252 11816.81 210.37 52548.45 88888.00 2016-09-08 01:07:45.409 252 11816.76 210.37 52548.49 88888.00 2016-09-08 01:07:45.909 252 11816.72 210.40 52548.49 88888.00 2016-09-08 01:07:46.409 252 11816.76 210.42 52548.48 88888.00 2016-09-08 01:07:46.909 252 11816.84 210.41 52548.47 88888.00 2016-09-08 01:07:47.409 252 11816.84 210.41 52548.48 88888.00 2016-09-08 01:07:47.909 252 11816.86 210.39 52548.45 88888.00 2016-09-08 01:07:48.409 252 11816.86 210.39 52548.43 88888.00 2016-09-08 01:07:48.909 252 11816.81 210.37 52548.46 88888.00 2016-09-08 01:07:49.409 252 11816.78 210.39 52548.46 88888.00 2016-09-08 01:07:49.909 252 11816.81 210.33 52548.47 88888.00 2016-09-08 01:07:50.409 252 11816.85 210.31 52548.47 88888.00 2016-09-08 01:07:50.909 252 11817.07 210.22 52548.31 88888.00 2016-09-08 01:07:51.409 252 11817.09 210.19 52548.39 88888.00 2016-09-08 01:07:51.909 252 11816.93 210.29 52548.57 88888.00 2016-09-08 01:07:52.409 252 11816.88 210.31 52548.60 88888.00 2016-09-08 01:07:52.909 252 11816.87 210.28 52548.60 88888.00 2016-09-08 01:07:53.409 252 11816.91 210.28 52548.57 88888.00 2016-09-08 01:07:53.909 252 11816.92 210.30 52548.56 88888.00 2016-09-08 01:07:54.409 252 11816.91 210.28 52548.57 88888.00 2016-09-08 01:07:54.909 252 11817.07 210.24 52548.40 88888.00 2016-09-08 01:07:55.409 252 11817.14 210.25 52548.30 88888.00 2016-09-08 01:07:55.909 252 11817.22 210.21 52548.22 88888.00 2016-09-08 01:07:56.409 252 11817.30 210.19 52548.22 88888.00 2016-09-08 01:07:56.909 252 11817.29 210.15 52548.29 88888.00 2016-09-08 01:07:57.409 252 11817.29 210.16 52548.31 88888.00 2016-09-08 01:07:57.909 252 11817.31 210.12 52548.31 88888.00 2016-09-08 01:07:58.409 252 11817.29 210.12 52548.35 88888.00 2016-09-08 01:07:58.909 252 11817.34 210.12 52548.29 88888.00 2016-09-08 01:07:59.409 252 11817.39 210.13 52548.20 88888.00 2016-09-08 01:07:59.909 252 11817.35 210.18 52548.26 88888.00 2016-09-08 01:08:00.409 252 11817.40 210.19 52548.24 88888.00 2016-09-08 01:08:00.909 252 11817.30 210.22 52548.36 88888.00 2016-09-08 01:08:01.409 252 11817.05 210.31 52548.61 88888.00 2016-09-08 01:08:01.909 252 11817.05 210.32 52548.60 88888.00 2016-09-08 01:08:02.409 252 11817.25 210.28 52548.43 88888.00 2016-09-08 01:08:02.909 252 11817.34 210.29 52548.42 88888.00 2016-09-08 01:08:03.409 252 11817.37 210.29 52548.40 88888.00 2016-09-08 01:08:03.909 252 11817.31 210.32 52548.43 88888.00 2016-09-08 01:08:04.409 252 11817.37 210.33 52548.43 88888.00 2016-09-08 01:08:04.909 252 11817.31 210.32 52548.45 88888.00 2016-09-08 01:08:05.409 252 11817.17 210.33 52548.57 88888.00 2016-09-08 01:08:05.909 252 11817.05 210.38 52548.64 88888.00 2016-09-08 01:08:06.409 252 11817.04 210.34 52548.65 88888.00 2016-09-08 01:08:06.909 252 11817.14 210.27 52548.56 88888.00 2016-09-08 01:08:07.409 252 11816.87 210.39 52548.79 88888.00 2016-09-08 01:08:07.909 252 11816.43 210.54 52549.14 88888.00 2016-09-08 01:08:08.409 252 11816.25 210.59 52549.35 88888.00 2016-09-08 01:08:08.909 252 11816.03 210.68 52549.58 88888.00 2016-09-08 01:08:09.409 252 11816.04 210.64 52549.53 88888.00 2016-09-08 01:08:09.909 252 11815.98 210.64 52549.59 88888.00 2016-09-08 01:08:10.409 252 11815.98 210.64 52549.63 88888.00 2016-09-08 01:08:10.909 252 11815.99 210.64 52549.65 88888.00 2016-09-08 01:08:11.409 252 11816.04 210.63 52549.65 88888.00 2016-09-08 01:08:11.909 252 11815.97 210.64 52549.68 88888.00 2016-09-08 01:08:12.409 252 11816.07 210.53 52549.57 88888.00 2016-09-08 01:08:12.909 252 11816.31 210.39 52549.32 88888.00 2016-09-08 01:08:13.409 252 11816.24 210.41 52549.36 88888.00 2016-09-08 01:08:13.909 252 11816.22 210.43 52549.40 88888.00 2016-09-08 01:08:14.409 252 11816.37 210.35 52549.27 88888.00 2016-09-08 01:08:14.909 252 11816.58 210.29 52549.12 88888.00 2016-09-08 01:08:15.409 252 11816.59 210.24 52549.07 88888.00 2016-09-08 01:08:15.909 252 11816.49 210.23 52549.14 88888.00 2016-09-08 01:08:16.409 252 11816.52 210.21 52549.12 88888.00 2016-09-08 01:08:16.909 252 11816.58 210.19 52549.07 88888.00 2016-09-08 01:08:17.409 252 11816.40 210.25 52549.26 88888.00 2016-09-08 01:08:17.909 252 11816.06 210.38 52549.53 88888.00 2016-09-08 01:08:18.409 252 11816.39 210.25 52549.23 88888.00 2016-09-08 01:08:18.909 252 11816.57 210.12 52549.09 88888.00 2016-09-08 01:08:19.409 252 11816.75 210.03 52548.97 88888.00 2016-09-08 01:08:19.909 252 11817.05 209.89 52548.71 88888.00 2016-09-08 01:08:20.409 252 11817.22 209.83 52548.55 88888.00 2016-09-08 01:08:20.909 252 11817.48 209.77 52548.31 88888.00 2016-09-08 01:08:21.409 252 11817.66 209.69 52548.20 88888.00 2016-09-08 01:08:21.909 252 11817.66 209.65 52548.17 88888.00 2016-09-08 01:08:22.409 252 11817.73 209.58 52548.08 88888.00 2016-09-08 01:08:22.909 252 11817.78 209.61 52548.07 88888.00 2016-09-08 01:08:23.409 252 11817.77 209.61 52548.07 88888.00 2016-09-08 01:08:23.909 252 11817.83 209.61 52548.02 88888.00 2016-09-08 01:08:24.409 252 11817.88 209.62 52548.00 88888.00 2016-09-08 01:08:24.909 252 11817.89 209.57 52548.00 88888.00 2016-09-08 01:08:25.409 252 11817.95 209.58 52548.02 88888.00 2016-09-08 01:08:25.909 252 11817.95 209.56 52547.96 88888.00 2016-09-08 01:08:26.409 252 11817.92 209.53 52547.93 88888.00 2016-09-08 01:08:26.909 252 11817.98 209.53 52547.86 88888.00 2016-09-08 01:08:27.409 252 11818.07 209.46 52547.81 88888.00 2016-09-08 01:08:27.909 252 11818.13 209.36 52547.75 88888.00 2016-09-08 01:08:28.409 252 11818.13 209.35 52547.72 88888.00 2016-09-08 01:08:28.909 252 11818.09 209.33 52547.74 88888.00 2016-09-08 01:08:29.409 252 11818.01 209.28 52547.81 88888.00 2016-09-08 01:08:29.909 252 11817.93 209.34 52547.90 88888.00 2016-09-08 01:08:30.409 252 11817.71 209.42 52548.11 88888.00 2016-09-08 01:08:30.909 252 11817.67 209.36 52548.08 88888.00 2016-09-08 01:08:31.409 252 11817.87 209.25 52547.91 88888.00 2016-09-08 01:08:31.909 252 11817.84 209.21 52547.95 88888.00 2016-09-08 01:08:32.409 252 11817.95 209.16 52547.89 88888.00 2016-09-08 01:08:32.909 252 11818.05 209.13 52547.83 88888.00 2016-09-08 01:08:33.409 252 11818.13 209.12 52547.77 88888.00 2016-09-08 01:08:33.909 252 11818.21 209.09 52547.72 88888.00 2016-09-08 01:08:34.409 252 11818.24 209.06 52547.72 88888.00 2016-09-08 01:08:34.909 252 11818.26 209.04 52547.76 88888.00 2016-09-08 01:08:35.409 252 11818.32 209.03 52547.71 88888.00 2016-09-08 01:08:35.909 252 11818.39 209.00 52547.65 88888.00 2016-09-08 01:08:36.409 252 11818.37 209.02 52547.69 88888.00 2016-09-08 01:08:36.909 252 11818.40 209.02 52547.75 88888.00 2016-09-08 01:08:37.409 252 11818.45 209.05 52547.75 88888.00 2016-09-08 01:08:37.909 252 11818.50 209.03 52547.71 88888.00 2016-09-08 01:08:38.409 252 11818.51 209.04 52547.65 88888.00 2016-09-08 01:08:38.909 252 11818.56 209.05 52547.61 88888.00 2016-09-08 01:08:39.409 252 11818.58 209.05 52547.58 88888.00 2016-09-08 01:08:39.909 252 11818.52 209.12 52547.65 88888.00 2016-09-08 01:08:40.409 252 11818.35 209.18 52547.80 88888.00 2016-09-08 01:08:40.909 252 11818.48 209.12 52547.67 88888.00 2016-09-08 01:08:41.409 252 11818.59 209.08 52547.56 88888.00 2016-09-08 01:08:41.909 252 11818.60 209.08 52547.58 88888.00 2016-09-08 01:08:42.409 252 11818.58 209.11 52547.57 88888.00 2016-09-08 01:08:42.909 252 11818.67 209.13 52547.51 88888.00 2016-09-08 01:08:43.409 252 11818.70 209.11 52547.51 88888.00 2016-09-08 01:08:43.909 252 11818.72 209.08 52547.50 88888.00 2016-09-08 01:08:44.409 252 11818.70 209.12 52547.52 88888.00 2016-09-08 01:08:44.909 252 11818.63 209.16 52547.58 88888.00 2016-09-08 01:08:45.409 252 11818.56 209.14 52547.61 88888.00 2016-09-08 01:08:45.909 252 11818.60 209.12 52547.59 88888.00 2016-09-08 01:08:46.409 252 11818.61 209.16 52547.65 88888.00 2016-09-08 01:08:46.909 252 11818.68 209.15 52547.67 88888.00 2016-09-08 01:08:47.409 252 11818.67 209.13 52547.61 88888.00 2016-09-08 01:08:47.909 252 11818.68 209.15 52547.57 88888.00 2016-09-08 01:08:48.409 252 11818.67 209.14 52547.61 88888.00 2016-09-08 01:08:48.909 252 11818.62 209.13 52547.65 88888.00 2016-09-08 01:08:49.409 252 11818.56 209.15 52547.65 88888.00 2016-09-08 01:08:49.909 252 11818.54 209.15 52547.61 88888.00 2016-09-08 01:08:50.409 252 11818.51 209.18 52547.64 88888.00 2016-09-08 01:08:50.909 252 11818.47 209.19 52547.64 88888.00 2016-09-08 01:08:51.409 252 11818.45 209.21 52547.60 88888.00 2016-09-08 01:08:51.909 252 11818.49 209.17 52547.59 88888.00 2016-09-08 01:08:52.409 252 11818.43 209.12 52547.66 88888.00 2016-09-08 01:08:52.909 252 11818.35 209.07 52547.73 88888.00 2016-09-08 01:08:53.409 252 11818.40 209.02 52547.66 88888.00 2016-09-08 01:08:53.909 252 11818.35 209.02 52547.73 88888.00 2016-09-08 01:08:54.409 252 11818.32 209.03 52547.72 88888.00 2016-09-08 01:08:54.909 252 11818.39 209.02 52547.61 88888.00 2016-09-08 01:08:55.409 252 11818.44 208.94 52547.54 88888.00 2016-09-08 01:08:55.909 252 11818.45 208.86 52547.49 88888.00 2016-09-08 01:08:56.409 252 11818.45 208.86 52547.51 88888.00 2016-09-08 01:08:56.909 252 11818.43 208.89 52547.56 88888.00 2016-09-08 01:08:57.409 252 11818.43 208.84 52547.57 88888.00 2016-09-08 01:08:57.909 252 11818.49 208.83 52547.52 88888.00 2016-09-08 01:08:58.409 252 11818.47 208.83 52547.54 88888.00 2016-09-08 01:08:58.909 252 11818.41 208.82 52547.60 88888.00 2016-09-08 01:08:59.409 252 11818.40 208.79 52547.60 88888.00 2016-09-08 01:08:59.909 252 11818.35 208.77 52547.64 88888.00 2016-09-08 01:09:00.409 252 11818.33 208.75 52547.61 88888.00 2016-09-08 01:09:00.909 252 11818.39 208.69 52547.55 88888.00 2016-09-08 01:09:01.409 252 11818.37 208.70 52547.60 88888.00 2016-09-08 01:09:01.909 252 11818.36 208.72 52547.65 88888.00 2016-09-08 01:09:02.409 252 11818.40 208.69 52547.63 88888.00 2016-09-08 01:09:02.909 252 11818.50 208.64 52547.55 88888.00 2016-09-08 01:09:03.409 252 11818.50 208.60 52547.54 88888.00 2016-09-08 01:09:03.909 252 11818.66 208.54 52547.39 88888.00 2016-09-08 01:09:04.409 252 11818.93 208.47 52547.14 88888.00 2016-09-08 01:09:04.909 252 11818.94 208.46 52547.20 88888.00 2016-09-08 01:09:05.409 252 11818.91 208.44 52547.28 88888.00 2016-09-08 01:09:05.909 252 11818.97 208.41 52547.22 88888.00 2016-09-08 01:09:06.409 252 11819.04 208.37 52547.12 88888.00 2016-09-08 01:09:06.909 252 11819.09 208.36 52547.04 88888.00 2016-09-08 01:09:07.409 252 11819.11 208.32 52547.03 88888.00 2016-09-08 01:09:07.909 252 11819.14 208.31 52547.03 88888.00 2016-09-08 01:09:08.409 252 11819.04 208.37 52547.05 88888.00 2016-09-08 01:09:08.909 252 11818.98 208.44 52547.07 88888.00 2016-09-08 01:09:09.409 252 11819.02 208.41 52547.06 88888.00 2016-09-08 01:09:09.909 252 11819.02 208.35 52547.07 88888.00 2016-09-08 01:09:10.409 252 11819.09 208.28 52547.05 88888.00 2016-09-08 01:09:10.909 252 11819.04 208.26 52547.08 88888.00 2016-09-08 01:09:11.409 252 11819.04 208.27 52547.10 88888.00 2016-09-08 01:09:11.909 252 11819.06 208.28 52547.07 88888.00 2016-09-08 01:09:12.409 252 11819.11 208.28 52547.05 88888.00 2016-09-08 01:09:12.909 252 11819.09 208.28 52547.03 88888.00 2016-09-08 01:09:13.409 252 11819.01 208.26 52547.08 88888.00 2016-09-08 01:09:13.909 252 11818.98 208.24 52547.06 88888.00 2016-09-08 01:09:14.409 252 11818.97 208.17 52547.04 88888.00 2016-09-08 01:09:14.909 252 11818.98 208.16 52547.03 88888.00 2016-09-08 01:09:15.409 252 11818.97 208.16 52546.99 88888.00 2016-09-08 01:09:15.909 252 11818.97 208.16 52546.97 88888.00 2016-09-08 01:09:16.409 252 11819.01 208.16 52546.94 88888.00 2016-09-08 01:09:16.909 252 11819.09 208.12 52546.86 88888.00 2016-09-08 01:09:17.409 252 11819.04 208.09 52546.86 88888.00 2016-09-08 01:09:17.909 252 11819.04 208.03 52546.85 88888.00 2016-09-08 01:09:18.409 252 11819.05 207.98 52546.75 88888.00 2016-09-08 01:09:18.909 252 11819.04 208.03 52546.75 88888.00 2016-09-08 01:09:19.409 252 11819.01 208.05 52546.80 88888.00 2016-09-08 01:09:19.909 252 11818.94 208.07 52546.85 88888.00 2016-09-08 01:09:20.410 252 11818.89 208.11 52546.86 88888.00 2016-09-08 01:09:20.910 252 11818.94 208.09 52546.83 88888.00 2016-09-08 01:09:21.410 252 11818.92 208.06 52546.78 88888.00 2016-09-08 01:09:21.910 252 11818.94 208.06 52546.72 88888.00 2016-09-08 01:09:22.410 252 11818.91 208.07 52546.73 88888.00 2016-09-08 01:09:22.910 252 11818.88 208.03 52546.72 88888.00 2016-09-08 01:09:23.410 252 11818.85 208.00 52546.72 88888.00 2016-09-08 01:09:23.910 252 11818.80 208.01 52546.76 88888.00 2016-09-08 01:09:24.410 252 11818.78 207.97 52546.84 88888.00 2016-09-08 01:09:24.910 252 11818.79 207.95 52546.81 88888.00 2016-09-08 01:09:25.410 252 11818.83 207.91 52546.81 88888.00 2016-09-08 01:09:25.910 252 11818.80 207.92 52546.83 88888.00 2016-09-08 01:09:26.410 252 11818.67 207.93 52546.89 88888.00 2016-09-08 01:09:26.910 252 11818.66 207.89 52546.87 88888.00 2016-09-08 01:09:27.410 252 11818.54 207.89 52546.95 88888.00 2016-09-08 01:09:27.910 252 11818.42 207.91 52546.98 88888.00 2016-09-08 01:09:28.410 252 11818.47 207.91 52546.86 88888.00 2016-09-08 01:09:28.910 252 11818.56 207.87 52546.76 88888.00 2016-09-08 01:09:29.410 252 11818.56 207.81 52546.76 88888.00 2016-09-08 01:09:29.910 252 11818.50 207.85 52546.76 88888.00 2016-09-08 01:09:30.410 252 11818.35 207.87 52546.80 88888.00 2016-09-08 01:09:30.910 252 11818.28 207.81 52546.84 88888.00 2016-09-08 01:09:31.410 252 11818.34 207.70 52546.73 88888.00 2016-09-08 01:09:31.910 252 11818.33 207.68 52546.72 88888.00 2016-09-08 01:09:32.410 252 11818.28 207.68 52546.78 88888.00 2016-09-08 01:09:32.910 252 11818.28 207.67 52546.76 88888.00 2016-09-08 01:09:33.410 252 11818.25 207.62 52546.70 88888.00 2016-09-08 01:09:33.910 252 11818.14 207.61 52546.77 88888.00 2016-09-08 01:09:34.410 252 11818.10 207.63 52546.81 88888.00 2016-09-08 01:09:34.910 252 11818.09 207.62 52546.78 88888.00 2016-09-08 01:09:35.410 252 11817.99 207.58 52546.79 88888.00 2016-09-08 01:09:35.910 252 11817.93 207.58 52546.81 88888.00 2016-09-08 01:09:36.410 252 11817.81 207.59 52546.86 88888.00 2016-09-08 01:09:36.910 252 11817.83 207.51 52546.79 88888.00 2016-09-08 01:09:37.410 252 11817.89 207.41 52546.73 88888.00 2016-09-08 01:09:37.910 252 11817.90 207.35 52546.73 88888.00 2016-09-08 01:09:38.410 252 11817.86 207.30 52546.73 88888.00 2016-09-08 01:09:38.910 252 11817.86 207.25 52546.67 88888.00 2016-09-08 01:09:39.410 252 11817.86 207.18 52546.67 88888.00 2016-09-08 01:09:39.910 252 11817.66 207.20 52546.79 88888.00 2016-09-08 01:09:40.410 252 11817.57 207.21 52546.84 88888.00 2016-09-08 01:09:40.910 252 11817.53 207.18 52546.87 88888.00 2016-09-08 01:09:41.410 252 11817.63 207.15 52546.78 88888.00 2016-09-08 01:09:41.910 252 11817.63 207.11 52546.76 88888.00 2016-09-08 01:09:42.410 252 11817.58 207.02 52546.78 88888.00 2016-09-08 01:09:42.910 252 11817.62 206.98 52546.68 88888.00 2016-09-08 01:09:43.410 252 11817.70 206.93 52546.59 88888.00 2016-09-08 01:09:43.910 252 11817.81 206.85 52546.54 88888.00 2016-09-08 01:09:44.410 252 11817.86 206.77 52546.55 88888.00 2016-09-08 01:09:44.910 252 11817.81 206.74 52546.57 88888.00 2016-09-08 01:09:45.410 252 11817.79 206.76 52546.57 88888.00 2016-09-08 01:09:45.910 252 11817.82 206.74 52546.57 88888.00 2016-09-08 01:09:46.410 252 11817.86 206.71 52546.52 88888.00 2016-09-08 01:09:46.910 252 11817.90 206.70 52546.50 88888.00 2016-09-08 01:09:47.410 252 11817.88 206.70 52546.52 88888.00 2016-09-08 01:09:47.910 252 11817.88 206.65 52546.52 88888.00 2016-09-08 01:09:48.410 252 11817.99 206.62 52546.42 88888.00 2016-09-08 01:09:48.910 252 11817.99 206.62 52546.48 88888.00 2016-09-08 01:09:49.410 252 11818.00 206.62 52546.46 88888.00 2016-09-08 01:09:49.910 252 11817.92 206.60 52546.50 88888.00 2016-09-08 01:09:50.410 252 11818.07 206.57 52546.40 88888.00 2016-09-08 01:09:50.910 252 11818.18 206.54 52546.34 88888.00 2016-09-08 01:09:51.410 252 11818.16 206.55 52546.39 88888.00 2016-09-08 01:09:51.910 252 11818.22 206.52 52546.34 88888.00 2016-09-08 01:09:52.410 252 11818.31 206.53 52546.28 88888.00 2016-09-08 01:09:52.910 252 11818.36 206.51 52546.23 88888.00 2016-09-08 01:09:53.410 252 11818.44 206.46 52546.19 88888.00 2016-09-08 01:09:53.910 252 11818.48 206.44 52546.13 88888.00 2016-09-08 01:09:54.410 252 11818.49 206.45 52546.11 88888.00 2016-09-08 01:09:54.910 252 11818.51 206.40 52546.11 88888.00 2016-09-08 01:09:55.410 252 11818.50 206.40 52546.09 88888.00 2016-09-08 01:09:55.910 252 11818.44 206.43 52546.10 88888.00 2016-09-08 01:09:56.410 252 11818.43 206.41 52546.19 88888.00 2016-09-08 01:09:56.910 252 11818.44 206.38 52546.23 88888.00 2016-09-08 01:09:57.410 252 11818.44 206.42 52546.23 88888.00 2016-09-08 01:09:57.910 252 11818.44 206.46 52546.23 88888.00 2016-09-08 01:09:58.410 252 11818.45 206.45 52546.22 88888.00 2016-09-08 01:09:58.910 252 11818.50 206.44 52546.23 88888.00 2016-09-08 01:09:59.410 252 11818.50 206.50 52546.22 88888.00 2016-09-08 01:09:59.910 252 11818.48 206.54 52546.22 88888.00 2016-09-08 01:10:00.410 252 11818.51 206.55 52546.18 88888.00 2016-09-08 01:10:00.910 252 11818.54 206.57 52546.15 88888.00 2016-09-08 01:10:01.410 252 11818.58 206.54 52546.16 88888.00 2016-09-08 01:10:01.910 252 11818.63 206.55 52546.17 88888.00 2016-09-08 01:10:02.410 252 11818.66 206.54 52546.10 88888.00 2016-09-08 01:10:02.910 252 11818.69 206.51 52546.08 88888.00 2016-09-08 01:10:03.410 252 11818.72 206.53 52546.06 88888.00 2016-09-08 01:10:03.910 252 11818.78 206.57 52546.04 88888.00 2016-09-08 01:10:04.410 252 11818.74 206.63 52546.07 88888.00 2016-09-08 01:10:04.910 252 11818.76 206.63 52546.07 88888.00 2016-09-08 01:10:05.410 252 11818.80 206.57 52546.05 88888.00 2016-09-08 01:10:05.910 252 11818.84 206.56 52546.01 88888.00 2016-09-08 01:10:06.410 252 11818.86 206.54 52546.08 88888.00 2016-09-08 01:10:06.910 252 11818.83 206.55 52546.09 88888.00 2016-09-08 01:10:07.410 252 11818.83 206.61 52546.07 88888.00 2016-09-08 01:10:07.910 252 11818.87 206.72 52546.05 88888.00 2016-09-08 01:10:08.410 252 11818.87 206.74 52546.04 88888.00 2016-09-08 01:10:08.910 252 11818.89 206.74 52546.02 88888.00 2016-09-08 01:10:09.410 252 11818.93 206.75 52545.97 88888.00 2016-09-08 01:10:09.910 252 11818.97 206.75 52545.97 88888.00 2016-09-08 01:10:10.410 252 11819.03 206.77 52545.99 88888.00 2016-09-08 01:10:10.910 252 11819.05 206.79 52546.01 88888.00 2016-09-08 01:10:11.410 252 11819.12 206.77 52546.00 88888.00 2016-09-08 01:10:11.910 252 11819.13 206.79 52546.01 88888.00 2016-09-08 01:10:12.410 252 11819.18 206.83 52546.00 88888.00 2016-09-08 01:10:12.910 252 11819.21 206.89 52545.98 88888.00 2016-09-08 01:10:13.410 252 11819.23 206.86 52545.98 88888.00 2016-09-08 01:10:13.910 252 11819.30 206.84 52545.96 88888.00 2016-09-08 01:10:14.410 252 11819.32 206.93 52545.97 88888.00 2016-09-08 01:10:14.910 252 11819.37 206.99 52546.02 88888.00 2016-09-08 01:10:15.410 252 11819.41 206.99 52546.02 88888.00 2016-09-08 01:10:15.910 252 11819.46 206.99 52546.05 88888.00 2016-09-08 01:10:16.410 252 11819.49 206.98 52546.05 88888.00 2016-09-08 01:10:16.910 252 11819.51 206.98 52546.05 88888.00 2016-09-08 01:10:17.410 252 11819.55 207.09 52546.04 88888.00 2016-09-08 01:10:17.910 252 11819.62 207.13 52546.04 88888.00 2016-09-08 01:10:18.410 252 11819.65 207.09 52546.01 88888.00 2016-09-08 01:10:18.910 252 11819.67 207.12 52545.99 88888.00 2016-09-08 01:10:19.410 252 11819.72 207.15 52546.00 88888.00 2016-09-08 01:10:19.910 252 11819.70 207.15 52546.02 88888.00 2016-09-08 01:10:20.410 252 11819.68 207.15 52546.02 88888.00 2016-09-08 01:10:20.910 252 11819.68 207.19 52546.05 88888.00 2016-09-08 01:10:21.410 252 11819.64 207.25 52546.07 88888.00 2016-09-08 01:10:21.910 252 11819.62 207.24 52546.08 88888.00 2016-09-08 01:10:22.410 252 11819.63 207.25 52546.11 88888.00 2016-09-08 01:10:22.910 252 11819.66 207.31 52546.13 88888.00 2016-09-08 01:10:23.410 252 11819.68 207.30 52546.05 88888.00 2016-09-08 01:10:23.910 252 11819.73 207.28 52546.01 88888.00 2016-09-08 01:10:24.410 252 11819.74 207.21 52545.98 88888.00 2016-09-08 01:10:24.910 252 11819.72 207.15 52545.97 88888.00 2016-09-08 01:10:25.410 252 11819.71 207.17 52546.05 88888.00 2016-09-08 01:10:25.910 252 11819.73 207.18 52546.08 88888.00 2016-09-08 01:10:26.410 252 11819.64 207.23 52546.14 88888.00 2016-09-08 01:10:26.910 252 11819.58 207.25 52546.18 88888.00 2016-09-08 01:10:27.410 252 11819.59 207.22 52546.16 88888.00 2016-09-08 01:10:27.910 252 11819.56 207.21 52546.16 88888.00 2016-09-08 01:10:28.410 252 11819.58 207.19 52546.14 88888.00 2016-09-08 01:10:28.910 252 11819.63 207.14 52546.13 88888.00 2016-09-08 01:10:29.410 252 11819.68 207.13 52546.16 88888.00 2016-09-08 01:10:29.910 252 11819.68 207.13 52546.13 88888.00 2016-09-08 01:10:30.410 252 11819.70 207.08 52546.09 88888.00 2016-09-08 01:10:30.910 252 11819.70 207.05 52546.08 88888.00 2016-09-08 01:10:31.410 252 11819.68 206.99 52546.08 88888.00 2016-09-08 01:10:31.910 252 11819.72 206.94 52546.10 88888.00 2016-09-08 01:10:32.410 252 11819.75 206.96 52546.11 88888.00 2016-09-08 01:10:32.910 252 11819.73 206.94 52546.11 88888.00 2016-09-08 01:10:33.410 252 11819.73 206.99 52546.13 88888.00 2016-09-08 01:10:33.910 252 11819.71 207.00 52546.11 88888.00 2016-09-08 01:10:34.410 252 11819.74 207.02 52546.07 88888.00 2016-09-08 01:10:34.910 252 11819.72 207.01 52546.06 88888.00 2016-09-08 01:10:35.410 252 11819.71 206.96 52546.10 88888.00 2016-09-08 01:10:35.910 252 11819.75 206.95 52546.10 88888.00 2016-09-08 01:10:36.410 252 11819.76 206.93 52546.02 88888.00 2016-09-08 01:10:36.910 252 11819.77 206.89 52546.02 88888.00 2016-09-08 01:10:37.410 252 11819.74 206.84 52546.02 88888.00 2016-09-08 01:10:37.910 252 11819.71 206.82 52546.00 88888.00 2016-09-08 01:10:38.410 252 11819.66 206.84 52546.04 88888.00 2016-09-08 01:10:38.910 252 11819.62 206.82 52546.07 88888.00 2016-09-08 01:10:39.410 252 11819.60 206.75 52546.07 88888.00 2016-09-08 01:10:39.910 252 11819.64 206.73 52546.02 88888.00 2016-09-08 01:10:40.410 252 11819.70 206.70 52545.98 88888.00 2016-09-08 01:10:40.910 252 11819.70 206.69 52546.01 88888.00 2016-09-08 01:10:41.410 252 11819.62 206.71 52546.06 88888.00 2016-09-08 01:10:41.910 252 11819.66 206.67 52546.04 88888.00 2016-09-08 01:10:42.410 252 11819.67 206.65 52546.07 88888.00 2016-09-08 01:10:42.910 252 11819.58 206.69 52546.11 88888.00 2016-09-08 01:10:43.410 252 11819.53 206.71 52546.15 88888.00 2016-09-08 01:10:43.910 252 11819.48 206.72 52546.17 88888.00 2016-09-08 01:10:44.410 252 11819.50 206.67 52546.15 88888.00 2016-09-08 01:10:44.910 252 11819.53 206.64 52546.08 88888.00 2016-09-08 01:10:45.410 252 11819.50 206.60 52546.06 88888.00 2016-09-08 01:10:45.910 252 11819.49 206.56 52546.07 88888.00 2016-09-08 01:10:46.410 252 11819.50 206.55 52546.05 88888.00 2016-09-08 01:10:46.910 252 11819.53 206.59 52546.00 88888.00 2016-09-08 01:10:47.410 252 11819.53 206.59 52546.00 88888.00 2016-09-08 01:10:47.910 252 11819.55 206.57 52545.97 88888.00 2016-09-08 01:10:48.410 252 11819.58 206.53 52545.96 88888.00 2016-09-08 01:10:48.910 252 11819.55 206.47 52545.95 88888.00 2016-09-08 01:10:49.410 252 11819.54 206.44 52545.96 88888.00 2016-09-08 01:10:49.910 252 11819.53 206.44 52545.99 88888.00 2016-09-08 01:10:50.410 252 11819.57 206.40 52546.04 88888.00 2016-09-08 01:10:50.910 252 11819.55 206.41 52546.01 88888.00 2016-09-08 01:10:51.410 252 11819.51 206.38 52546.05 88888.00 2016-09-08 01:10:51.910 252 11819.49 206.34 52545.99 88888.00 2016-09-08 01:10:52.410 252 11819.46 206.37 52545.98 88888.00 2016-09-08 01:10:52.910 252 11819.41 206.37 52546.02 88888.00 2016-09-08 01:10:53.410 252 11819.41 206.31 52546.04 88888.00 2016-09-08 01:10:53.910 252 11819.45 206.23 52545.99 88888.00 2016-09-08 01:10:54.410 252 11819.41 206.18 52545.98 88888.00 2016-09-08 01:10:54.910 252 11819.44 206.15 52545.95 88888.00 2016-09-08 01:10:55.410 252 11819.41 206.11 52545.93 88888.00 2016-09-08 01:10:55.910 252 11819.29 206.14 52546.00 88888.00 2016-09-08 01:10:56.410 252 11819.23 206.12 52546.01 88888.00 2016-09-08 01:10:56.910 252 11819.22 206.07 52546.05 88888.00 2016-09-08 01:10:57.410 252 11819.24 206.05 52546.02 88888.00 2016-09-08 01:10:57.910 252 11819.26 206.03 52546.00 88888.00 2016-09-08 01:10:58.410 252 11819.22 206.04 52546.00 88888.00 2016-09-08 01:10:58.910 252 11819.22 206.03 52546.00 88888.00 2016-09-08 01:10:59.410 252 11819.27 206.01 52545.96 88888.00 2016-09-08 01:10:59.910 252 11819.21 205.94 52545.99 88888.00 2016-09-08 01:11:00.410 252 11819.27 205.84 52545.93 88888.00 2016-09-08 01:11:00.910 252 11819.29 205.79 52545.88 88888.00 2016-09-08 01:11:01.410 252 11819.27 205.80 52545.88 88888.00 2016-09-08 01:11:01.910 252 11819.24 205.82 52545.88 88888.00 2016-09-08 01:11:02.410 252 11819.24 205.77 52545.83 88888.00 2016-09-08 01:11:02.910 252 11819.27 205.78 52545.78 88888.00 2016-09-08 01:11:03.410 252 11819.23 205.77 52545.76 88888.00 2016-09-08 01:11:03.910 252 11819.27 205.74 52545.76 88888.00 2016-09-08 01:11:04.410 252 11819.29 205.79 52545.76 88888.00 2016-09-08 01:11:04.910 252 11819.30 205.76 52545.79 88888.00 2016-09-08 01:11:05.410 252 11819.30 205.74 52545.76 88888.00 2016-09-08 01:11:05.910 252 11819.27 205.73 52545.75 88888.00 2016-09-08 01:11:06.410 252 11819.26 205.78 52545.74 88888.00 2016-09-08 01:11:06.910 252 11819.27 205.79 52545.75 88888.00 2016-09-08 01:11:07.410 252 11819.27 205.83 52545.78 88888.00 2016-09-08 01:11:07.910 252 11819.28 205.87 52545.76 88888.00 2016-09-08 01:11:08.410 252 11819.30 205.89 52545.74 88888.00 2016-09-08 01:11:08.910 252 11819.28 205.89 52545.75 88888.00 2016-09-08 01:11:09.410 252 11819.23 205.86 52545.76 88888.00 2016-09-08 01:11:09.910 252 11819.27 205.87 52545.75 88888.00 2016-09-08 01:11:10.410 252 11819.22 205.88 52545.78 88888.00 2016-09-08 01:11:10.910 252 11819.18 205.91 52545.88 88888.00 2016-09-08 01:11:11.410 252 11819.21 205.93 52545.87 88888.00 2016-09-08 01:11:11.910 252 11819.23 205.91 52545.90 88888.00 2016-09-08 01:11:12.410 252 11819.23 205.92 52545.89 88888.00 2016-09-08 01:11:12.910 252 11819.19 205.92 52545.86 88888.00 2016-09-08 01:11:13.410 252 11819.22 205.95 52545.86 88888.00 2016-09-08 01:11:13.910 252 11819.22 206.02 52545.83 88888.00 2016-09-08 01:11:14.410 252 11819.23 206.03 52545.86 88888.00 2016-09-08 01:11:14.910 252 11819.23 205.99 52545.88 88888.00 2016-09-08 01:11:15.410 252 11819.21 206.01 52545.90 88888.00 2016-09-08 01:11:15.910 252 11819.21 206.03 52545.93 88888.00 2016-09-08 01:11:16.410 252 11819.15 206.04 52545.95 88888.00 2016-09-08 01:11:16.910 252 11819.18 206.07 52545.95 88888.00 2016-09-08 01:11:17.410 252 11819.21 206.05 52545.93 88888.00 2016-09-08 01:11:17.910 252 11819.20 206.01 52545.93 88888.00 2016-09-08 01:11:18.410 252 11819.20 206.01 52545.95 88888.00 2016-09-08 01:11:18.910 252 11819.23 206.02 52545.90 88888.00 2016-09-08 01:11:19.410 252 11819.23 206.02 52545.88 88888.00 2016-09-08 01:11:19.910 252 11819.20 206.08 52545.92 88888.00 2016-09-08 01:11:20.410 252 11819.20 206.08 52545.95 88888.00 2016-09-08 01:11:20.910 252 11819.20 206.08 52545.97 88888.00 2016-09-08 01:11:21.410 252 11819.20 206.07 52545.96 88888.00 2016-09-08 01:11:21.910 252 11819.21 206.07 52545.95 88888.00 2016-09-08 01:11:22.410 252 11819.24 206.07 52545.89 88888.00 2016-09-08 01:11:22.910 252 11819.27 206.07 52545.87 88888.00 2016-09-08 01:11:23.410 252 11819.26 206.08 52545.86 88888.00 2016-09-08 01:11:23.910 252 11819.22 206.07 52545.86 88888.00 2016-09-08 01:11:24.410 252 11819.22 206.06 52545.87 88888.00 2016-09-08 01:11:24.910 252 11819.18 206.09 52545.86 88888.00 2016-09-08 01:11:25.410 252 11819.19 206.13 52545.87 88888.00 2016-09-08 01:11:25.910 252 11819.20 206.15 52545.88 88888.00 2016-09-08 01:11:26.410 252 11819.19 206.14 52545.84 88888.00 2016-09-08 01:11:26.910 252 11819.16 206.16 52545.83 88888.00 2016-09-08 01:11:27.410 252 11819.14 206.21 52545.84 88888.00 2016-09-08 01:11:27.910 252 11819.15 206.24 52545.83 88888.00 2016-09-08 01:11:28.410 252 11819.19 206.32 52545.87 88888.00 2016-09-08 01:11:28.910 252 11819.19 206.35 52545.88 88888.00 2016-09-08 01:11:29.410 252 11819.14 206.34 52545.88 88888.00 2016-09-08 01:11:29.910 252 11819.13 206.30 52545.87 88888.00 2016-09-08 01:11:30.410 252 11819.11 206.27 52545.90 88888.00 2016-09-08 01:11:30.910 252 11819.06 206.28 52545.95 88888.00 2016-09-08 01:11:31.410 252 11818.96 206.32 52546.02 88888.00 2016-09-08 01:11:31.910 252 11818.92 206.35 52546.07 88888.00 2016-09-08 01:11:32.410 252 11818.87 206.36 52546.14 88888.00 2016-09-08 01:11:32.910 252 11818.92 206.36 52546.10 88888.00 2016-09-08 01:11:33.410 252 11819.13 206.34 52545.93 88888.00 2016-09-08 01:11:33.910 252 11819.16 206.34 52545.93 88888.00 2016-09-08 01:11:34.410 252 11819.12 206.35 52545.91 88888.00 2016-09-08 01:11:34.910 252 11819.11 206.34 52545.86 88888.00 2016-09-08 01:11:35.410 252 11819.14 206.36 52545.81 88888.00 2016-09-08 01:11:35.910 252 11819.15 206.35 52545.80 88888.00 2016-09-08 01:11:36.410 252 11819.16 206.36 52545.81 88888.00 2016-09-08 01:11:36.910 252 11819.16 206.34 52545.80 88888.00 2016-09-08 01:11:37.410 252 11819.20 206.30 52545.83 88888.00 2016-09-08 01:11:37.910 252 11819.21 206.30 52545.83 88888.00 2016-09-08 01:11:38.410 252 11819.19 206.25 52545.82 88888.00 2016-09-08 01:11:38.910 252 11819.16 206.27 52545.82 88888.00 2016-09-08 01:11:39.410 252 11819.16 206.31 52545.81 88888.00 2016-09-08 01:11:39.910 252 11819.13 206.35 52545.86 88888.00 2016-09-08 01:11:40.410 252 11818.92 206.42 52546.05 88888.00 2016-09-08 01:11:40.910 252 11818.79 206.46 52546.15 88888.00 2016-09-08 01:11:41.410 252 11818.54 206.53 52546.39 88888.00 2016-09-08 01:11:41.910 252 11818.47 206.56 52546.49 88888.00 2016-09-08 01:11:42.410 252 11818.47 206.59 52546.49 88888.00 2016-09-08 01:11:42.910 252 11818.60 206.53 52546.34 88888.00 2016-09-08 01:11:43.410 252 11818.65 206.46 52546.25 88888.00 2016-09-08 01:11:43.910 252 11818.85 206.43 52546.05 88888.00 2016-09-08 01:11:44.410 252 11818.96 206.41 52545.99 88888.00 2016-09-08 01:11:44.910 252 11819.03 206.38 52545.99 88888.00 2016-09-08 01:11:45.411 252 11819.04 206.35 52545.98 88888.00 2016-09-08 01:11:45.911 252 11819.00 206.38 52546.00 88888.00 2016-09-08 01:11:46.411 252 11819.00 206.41 52546.01 88888.00 2016-09-08 01:11:46.911 252 11819.05 206.36 52545.97 88888.00 2016-09-08 01:11:47.411 252 11819.12 206.35 52545.95 88888.00 2016-09-08 01:11:47.911 252 11819.14 206.41 52545.95 88888.00 2016-09-08 01:11:48.411 252 11819.15 206.42 52545.95 88888.00 2016-09-08 01:11:48.911 252 11819.23 206.43 52545.90 88888.00 2016-09-08 01:11:49.411 252 11819.31 206.38 52545.84 88888.00 2016-09-08 01:11:49.911 252 11819.38 206.36 52545.76 88888.00 2016-09-08 01:11:50.411 252 11819.41 206.32 52545.73 88888.00 2016-09-08 01:11:50.911 252 11819.45 206.26 52545.72 88888.00 2016-09-08 01:11:51.411 252 11819.49 206.33 52545.74 88888.00 2016-09-08 01:11:51.911 252 11819.50 206.33 52545.75 88888.00 2016-09-08 01:11:52.411 252 11819.51 206.27 52545.73 88888.00 2016-09-08 01:11:52.911 252 11819.50 206.26 52545.71 88888.00 2016-09-08 01:11:53.411 252 11819.53 206.27 52545.67 88888.00 2016-09-08 01:11:53.911 252 11819.57 206.26 52545.66 88888.00 2016-09-08 01:11:54.411 252 11819.58 206.23 52545.65 88888.00 2016-09-08 01:11:54.911 252 11819.58 206.20 52545.65 88888.00 2016-09-08 01:11:55.411 252 11819.57 206.18 52545.63 88888.00 2016-09-08 01:11:55.911 252 11819.57 206.14 52545.60 88888.00 2016-09-08 01:11:56.411 252 11819.55 206.17 52545.60 88888.00 2016-09-08 01:11:56.911 252 11819.53 206.15 52545.57 88888.00 2016-09-08 01:11:57.411 252 11819.51 206.15 52545.57 88888.00 2016-09-08 01:11:57.911 252 11819.53 206.17 52545.61 88888.00 2016-09-08 01:11:58.411 252 11819.51 206.14 52545.58 88888.00 2016-09-08 01:11:58.911 252 11819.54 206.09 52545.56 88888.00 2016-09-08 01:11:59.411 252 11819.53 206.05 52545.55 88888.00 2016-09-08 01:11:59.911 252 11819.53 205.97 52545.53 88888.00 2016-09-08 01:12:00.411 252 11819.49 205.93 52545.53 88888.00 2016-09-08 01:12:00.911 252 11819.45 205.98 52545.53 88888.00 2016-09-08 01:12:01.411 252 11819.39 205.97 52545.55 88888.00 2016-09-08 01:12:01.911 252 11819.35 205.96 52545.56 88888.00 2016-09-08 01:12:02.411 252 11819.32 205.93 52545.56 88888.00 2016-09-08 01:12:02.911 252 11819.29 205.87 52545.58 88888.00 2016-09-08 01:12:03.411 252 11819.31 205.82 52545.53 88888.00 2016-09-08 01:12:03.911 252 11819.33 205.76 52545.48 88888.00 2016-09-08 01:12:04.411 252 11819.32 205.72 52545.53 88888.00 2016-09-08 01:12:04.911 252 11819.26 205.67 52545.54 88888.00 2016-09-08 01:12:05.411 252 11819.21 205.62 52545.55 88888.00 2016-09-08 01:12:05.911 252 11819.19 205.63 52545.57 88888.00 2016-09-08 01:12:06.411 252 11819.10 205.64 52545.60 88888.00 2016-09-08 01:12:06.911 252 11819.14 205.59 52545.54 88888.00 2016-09-08 01:12:07.411 252 11819.18 205.55 52545.45 88888.00 2016-09-08 01:12:07.911 252 11819.18 205.53 52545.40 88888.00 2016-09-08 01:12:08.411 252 11819.15 205.53 52545.38 88888.00 2016-09-08 01:12:08.911 252 11819.18 205.53 52545.31 88888.00 2016-09-08 01:12:09.411 252 11819.18 205.48 52545.29 88888.00 2016-09-08 01:12:09.911 252 11819.21 205.44 52545.26 88888.00 2016-09-08 01:12:10.411 252 11819.21 205.39 52545.27 88888.00 2016-09-08 01:12:10.911 252 11819.16 205.35 52545.26 88888.00 2016-09-08 01:12:11.411 252 11819.13 205.34 52545.19 88888.00 2016-09-08 01:12:11.911 252 11819.14 205.29 52545.18 88888.00 2016-09-08 01:12:12.411 252 11819.18 205.26 52545.20 88888.00 2016-09-08 01:12:12.911 252 11819.18 205.26 52545.25 88888.00 2016-09-08 01:12:13.411 252 11819.14 205.19 52545.23 88888.00 2016-09-08 01:12:13.911 252 11819.14 205.16 52545.23 88888.00 2016-09-08 01:12:14.411 252 11819.19 205.16 52545.23 88888.00 2016-09-08 01:12:14.911 252 11819.18 205.16 52545.21 88888.00 2016-09-08 01:12:15.411 252 11819.15 205.11 52545.19 88888.00 2016-09-08 01:12:15.911 252 11819.12 205.07 52545.18 88888.00 2016-09-08 01:12:16.411 252 11819.10 205.02 52545.16 88888.00 2016-09-08 01:12:16.911 252 11819.11 204.98 52545.12 88888.00 2016-09-08 01:12:17.411 252 11819.06 204.99 52545.11 88888.00 2016-09-08 01:12:17.911 252 11818.94 205.02 52545.28 88888.00 2016-09-08 01:12:18.411 252 11818.76 205.00 52545.34 88888.00 2016-09-08 01:12:18.911 252 11818.79 204.99 52545.28 88888.00 2016-09-08 01:12:19.411 252 11818.72 204.99 52545.30 88888.00 2016-09-08 01:12:19.911 252 11818.58 205.00 52545.45 88888.00 2016-09-08 01:12:20.411 252 11818.56 205.00 52545.47 88888.00 2016-09-08 01:12:20.911 252 11818.61 204.98 52545.42 88888.00 2016-09-08 01:12:21.411 252 11818.65 204.90 52545.36 88888.00 2016-09-08 01:12:21.911 252 11818.63 204.87 52545.30 88888.00 2016-09-08 01:12:22.411 252 11818.62 204.80 52545.19 88888.00 2016-09-08 01:12:22.911 252 11818.67 204.79 52545.13 88888.00 2016-09-08 01:12:23.411 252 11818.74 204.77 52545.11 88888.00 2016-09-08 01:12:23.911 252 11818.77 204.75 52545.11 88888.00 2016-09-08 01:12:24.411 252 11818.76 204.75 52545.08 88888.00 2016-09-08 01:12:24.911 252 11818.71 204.73 52545.07 88888.00 2016-09-08 01:12:25.411 252 11818.61 204.71 52545.07 88888.00 2016-09-08 01:12:25.911 252 11818.60 204.70 52545.05 88888.00 2016-09-08 01:12:26.411 252 11818.59 204.69 52545.05 88888.00 2016-09-08 01:12:26.911 252 11818.53 204.66 52545.04 88888.00 2016-09-08 01:12:27.411 252 11818.51 204.68 52545.04 88888.00 2016-09-08 01:12:27.911 252 11818.52 204.67 52545.04 88888.00 2016-09-08 01:12:28.411 252 11818.47 204.68 52545.03 88888.00 2016-09-08 01:12:28.911 252 11818.42 204.67 52545.03 88888.00 2016-09-08 01:12:29.411 252 11818.43 204.58 52545.01 88888.00 2016-09-08 01:12:29.911 252 11818.45 204.54 52544.98 88888.00 2016-09-08 01:12:30.411 252 11818.44 204.52 52544.93 88888.00 2016-09-08 01:12:30.911 252 11818.43 204.50 52544.94 88888.00 2016-09-08 01:12:31.411 252 11818.45 204.51 52544.94 88888.00 2016-09-08 01:12:31.911 252 11818.40 204.49 52544.95 88888.00 2016-09-08 01:12:32.411 252 11818.36 204.51 52545.00 88888.00 2016-09-08 01:12:32.911 252 11818.35 204.53 52545.03 88888.00 2016-09-08 01:12:33.411 252 11818.36 204.51 52545.01 88888.00 2016-09-08 01:12:33.911 252 11818.36 204.52 52545.02 88888.00 2016-09-08 01:12:34.411 252 11818.42 204.50 52544.98 88888.00 2016-09-08 01:12:34.911 252 11818.45 204.51 52544.95 88888.00 2016-09-08 01:12:35.411 252 11818.47 204.48 52544.95 88888.00 2016-09-08 01:12:35.911 252 11818.40 204.47 52544.99 88888.00 2016-09-08 01:12:36.411 252 11818.40 204.46 52544.93 88888.00 2016-09-08 01:12:36.911 252 11818.47 204.43 52544.85 88888.00 2016-09-08 01:12:37.411 252 11818.49 204.41 52544.83 88888.00 2016-09-08 01:12:37.911 252 11818.47 204.46 52544.91 88888.00 2016-09-08 01:12:38.411 252 11818.32 204.52 52545.04 88888.00 2016-09-08 01:12:38.911 252 11818.34 204.52 52544.99 88888.00 2016-09-08 01:12:39.411 252 11818.48 204.49 52544.85 88888.00 2016-09-08 01:12:39.911 252 11818.57 204.49 52544.78 88888.00 2016-09-08 01:12:40.411 252 11818.59 204.50 52544.78 88888.00 2016-09-08 01:12:40.911 252 11818.62 204.56 52544.76 88888.00 2016-09-08 01:12:41.411 252 11818.66 204.54 52544.75 88888.00 2016-09-08 01:12:41.911 252 11818.65 204.53 52544.75 88888.00 2016-09-08 01:12:42.411 252 11818.61 204.56 52544.75 88888.00 2016-09-08 01:12:42.911 252 11818.63 204.57 52544.75 88888.00 2016-09-08 01:12:43.411 252 11818.59 204.59 52544.73 88888.00 2016-09-08 01:12:43.911 252 11818.56 204.56 52544.67 88888.00 2016-09-08 01:12:44.411 252 11818.58 204.58 52544.69 88888.00 2016-09-08 01:12:44.911 252 11818.60 204.61 52544.68 88888.00 2016-09-08 01:12:45.411 252 11818.65 204.59 52544.61 88888.00 2016-09-08 01:12:45.911 252 11818.67 204.57 52544.60 88888.00 2016-09-08 01:12:46.411 252 11818.66 204.57 52544.60 88888.00 2016-09-08 01:12:46.911 252 11818.67 204.65 52544.64 88888.00 2016-09-08 01:12:47.411 252 11818.67 204.65 52544.65 88888.00 2016-09-08 01:12:47.911 252 11818.62 204.63 52544.65 88888.00 2016-09-08 01:12:48.411 252 11818.65 204.65 52544.59 88888.00 2016-09-08 01:12:48.911 252 11818.68 204.66 52544.56 88888.00 2016-09-08 01:12:49.411 252 11818.61 204.70 52544.58 88888.00 2016-09-08 01:12:49.911 252 11818.56 204.76 52544.64 88888.00 2016-09-08 01:12:50.411 252 11818.60 204.76 52544.63 88888.00 2016-09-08 01:12:50.911 252 11818.59 204.75 52544.63 88888.00 2016-09-08 01:12:51.411 252 11818.60 204.73 52544.61 88888.00 2016-09-08 01:12:51.911 252 11818.63 204.71 52544.59 88888.00 2016-09-08 01:12:52.411 252 11818.67 204.71 52544.54 88888.00 2016-09-08 01:12:52.911 252 11818.69 204.75 52544.47 88888.00 2016-09-08 01:12:53.411 252 11818.69 204.73 52544.42 88888.00 2016-09-08 01:12:53.911 252 11818.72 204.71 52544.38 88888.00 2016-09-08 01:12:54.411 252 11818.76 204.70 52544.41 88888.00 2016-09-08 01:12:54.911 252 11818.75 204.72 52544.46 88888.00 2016-09-08 01:12:55.411 252 11818.76 204.71 52544.45 88888.00 2016-09-08 01:12:55.911 252 11818.75 204.73 52544.42 88888.00 2016-09-08 01:12:56.411 252 11818.71 204.73 52544.40 88888.00 2016-09-08 01:12:56.911 252 11818.69 204.76 52544.40 88888.00 2016-09-08 01:12:57.411 252 11818.68 204.73 52544.41 88888.00 2016-09-08 01:12:57.911 252 11818.67 204.80 52544.41 88888.00 2016-09-08 01:12:58.411 252 11818.75 204.83 52544.33 88888.00 2016-09-08 01:12:58.911 252 11818.76 204.85 52544.29 88888.00 2016-09-08 01:12:59.411 252 11818.75 204.83 52544.32 88888.00 2016-09-08 01:12:59.911 252 11818.75 204.86 52544.39 88888.00 2016-09-08 01:13:00.411 252 11818.72 204.88 52544.46 88888.00 2016-09-08 01:13:00.911 252 11818.72 204.88 52544.46 88888.00 2016-09-08 01:13:01.411 252 11818.78 204.90 52544.41 88888.00 2016-09-08 01:13:01.911 252 11818.84 204.88 52544.39 88888.00 2016-09-08 01:13:02.411 252 11818.89 204.87 52544.34 88888.00 2016-09-08 01:13:02.911 252 11819.00 204.89 52544.28 88888.00 2016-09-08 01:13:03.411 252 11819.01 204.89 52544.26 88888.00 2016-09-08 01:13:03.911 252 11818.93 204.93 52544.35 88888.00 2016-09-08 01:13:04.411 252 11818.85 204.99 52544.46 88888.00 2016-09-08 01:13:04.911 252 11818.93 205.00 52544.33 88888.00 2016-09-08 01:13:05.411 252 11819.12 204.95 52544.17 88888.00 2016-09-08 01:13:05.911 252 11819.19 204.90 52544.13 88888.00 2016-09-08 01:13:06.411 252 11819.21 204.93 52544.10 88888.00 2016-09-08 01:13:06.911 252 11819.19 204.99 52544.07 88888.00 2016-09-08 01:13:07.411 252 11819.24 205.01 52544.08 88888.00 2016-09-08 01:13:07.911 252 11819.16 205.02 52544.19 88888.00 2016-09-08 01:13:08.411 252 11819.14 205.10 52544.17 88888.00 2016-09-08 01:13:08.911 252 11819.18 205.14 52544.16 88888.00 2016-09-08 01:13:09.411 252 11819.14 205.12 52544.20 88888.00 2016-09-08 01:13:09.911 252 11819.13 205.14 52544.24 88888.00 2016-09-08 01:13:10.411 252 11819.13 205.16 52544.29 88888.00 2016-09-08 01:13:10.911 252 11819.13 205.14 52544.26 88888.00 2016-09-08 01:13:11.411 252 11819.19 205.10 52544.19 88888.00 2016-09-08 01:13:11.911 252 11819.27 205.12 52544.11 88888.00 2016-09-08 01:13:12.411 252 11819.37 205.14 52544.06 88888.00 2016-09-08 01:13:12.911 252 11819.38 205.10 52544.03 88888.00 2016-09-08 01:13:13.411 252 11819.41 205.10 52544.01 88888.00 2016-09-08 01:13:13.911 252 11819.42 205.10 52543.97 88888.00 2016-09-08 01:13:14.411 252 11819.47 205.12 52543.95 88888.00 2016-09-08 01:13:14.911 252 11819.53 205.14 52543.93 88888.00 2016-09-08 01:13:15.411 252 11819.58 205.15 52543.86 88888.00 2016-09-08 01:13:15.911 252 11819.66 205.18 52543.80 88888.00 2016-09-08 01:13:16.411 252 11819.71 205.20 52543.77 88888.00 2016-09-08 01:13:16.911 252 11819.73 205.20 52543.76 88888.00 2016-09-08 01:13:17.411 252 11819.73 205.21 52543.80 88888.00 2016-09-08 01:13:17.911 252 11819.71 205.25 52543.81 88888.00 2016-09-08 01:13:18.411 252 11819.75 205.22 52543.78 88888.00 2016-09-08 01:13:18.911 252 11819.77 205.21 52543.79 88888.00 2016-09-08 01:13:19.411 252 11819.83 205.20 52543.73 88888.00 2016-09-08 01:13:19.911 252 11819.84 205.21 52543.72 88888.00 2016-09-08 01:13:20.411 252 11819.86 205.21 52543.72 88888.00 2016-09-08 01:13:20.911 252 11819.92 205.26 52543.69 88888.00 2016-09-08 01:13:21.411 252 11820.00 205.19 52543.69 88888.00 2016-09-08 01:13:21.911 252 11820.02 205.17 52543.68 88888.00 2016-09-08 01:13:22.411 252 11820.05 205.18 52543.67 88888.00 2016-09-08 01:13:22.911 252 11820.05 205.18 52543.67 88888.00 2016-09-08 01:13:23.411 252 11820.03 205.22 52543.63 88888.00 2016-09-08 01:13:23.911 252 11820.08 205.22 52543.61 88888.00 2016-09-08 01:13:24.411 252 11820.08 205.25 52543.60 88888.00 2016-09-08 01:13:24.911 252 11820.08 205.22 52543.61 88888.00 2016-09-08 01:13:25.411 252 11820.14 205.19 52543.57 88888.00 2016-09-08 01:13:25.911 252 11820.16 205.20 52543.52 88888.00 2016-09-08 01:13:26.411 252 11820.19 205.21 52543.49 88888.00 2016-09-08 01:13:26.911 252 11820.20 205.20 52543.49 88888.00 2016-09-08 01:13:27.411 252 11820.20 205.19 52543.46 88888.00 2016-09-08 01:13:27.911 252 11820.23 205.16 52543.44 88888.00 2016-09-08 01:13:28.411 252 11820.20 205.19 52543.44 88888.00 2016-09-08 01:13:28.911 252 11820.19 205.19 52543.42 88888.00 2016-09-08 01:13:29.411 252 11820.21 205.19 52543.40 88888.00 2016-09-08 01:13:29.911 252 11820.24 205.20 52543.38 88888.00 2016-09-08 01:13:30.411 252 11820.25 205.19 52543.31 88888.00 2016-09-08 01:13:30.911 252 11820.26 205.17 52543.32 88888.00 2016-09-08 01:13:31.411 252 11820.32 205.14 52543.34 88888.00 2016-09-08 01:13:31.911 252 11820.29 205.14 52543.36 88888.00 2016-09-08 01:13:32.411 252 11820.28 205.12 52543.34 88888.00 2016-09-08 01:13:32.911 252 11820.28 205.11 52543.31 88888.00 2016-09-08 01:13:33.411 252 11820.21 205.15 52543.36 88888.00 2016-09-08 01:13:33.911 252 11820.11 205.16 52543.41 88888.00 2016-09-08 01:13:34.411 252 11820.15 205.10 52543.35 88888.00 2016-09-08 01:13:34.911 252 11820.18 205.07 52543.35 88888.00 2016-09-08 01:13:35.411 252 11820.17 205.09 52543.35 88888.00 2016-09-08 01:13:35.911 252 11820.06 205.12 52543.42 88888.00 2016-09-08 01:13:36.411 252 11820.03 205.14 52543.40 88888.00 2016-09-08 01:13:36.911 252 11820.01 205.06 52543.40 88888.00 2016-09-08 01:13:37.411 252 11820.02 205.07 52543.40 88888.00 2016-09-08 01:13:37.911 252 11820.10 205.04 52543.38 88888.00 2016-09-08 01:13:38.411 252 11820.21 204.97 52543.29 88888.00 2016-09-08 01:13:38.911 252 11820.26 204.96 52543.22 88888.00 2016-09-08 01:13:39.411 252 11820.26 204.99 52543.22 88888.00 2016-09-08 01:13:39.911 252 11820.32 204.98 52543.20 88888.00 2016-09-08 01:13:40.411 252 11820.26 204.98 52543.25 88888.00 2016-09-08 01:13:40.911 252 11820.19 204.96 52543.23 88888.00 2016-09-08 01:13:41.411 252 11820.20 204.96 52543.24 88888.00 2016-09-08 01:13:41.911 252 11820.27 204.93 52543.22 88888.00 2016-09-08 01:13:42.411 252 11820.30 204.91 52543.22 88888.00 2016-09-08 01:13:42.911 252 11820.30 204.89 52543.23 88888.00 2016-09-08 01:13:43.411 252 11820.32 204.90 52543.19 88888.00 2016-09-08 01:13:43.911 252 11820.37 204.90 52543.15 88888.00 2016-09-08 01:13:44.411 252 11820.40 204.90 52543.14 88888.00 2016-09-08 01:13:44.911 252 11820.42 204.92 52543.11 88888.00 2016-09-08 01:13:45.411 252 11820.44 204.91 52543.08 88888.00 2016-09-08 01:13:45.911 252 11820.43 204.86 52543.10 88888.00 2016-09-08 01:13:46.411 252 11820.44 204.86 52543.15 88888.00 2016-09-08 01:13:46.911 252 11820.45 204.86 52543.18 88888.00 2016-09-08 01:13:47.411 252 11820.38 204.91 52543.25 88888.00 2016-09-08 01:13:47.911 252 11820.34 204.92 52543.28 88888.00 2016-09-08 01:13:48.411 252 11820.40 204.91 52543.23 88888.00 2016-09-08 01:13:48.911 252 11820.50 204.86 52543.18 88888.00 2016-09-08 01:13:49.411 252 11820.51 204.81 52543.18 88888.00 2016-09-08 01:13:49.911 252 11820.47 204.86 52543.18 88888.00 2016-09-08 01:13:50.411 252 11820.50 204.83 52543.18 88888.00 2016-09-08 01:13:50.911 252 11820.51 204.88 52543.18 88888.00 2016-09-08 01:13:51.411 252 11820.50 204.91 52543.23 88888.00 2016-09-08 01:13:51.911 252 11820.55 204.92 52543.23 88888.00 2016-09-08 01:13:52.411 252 11820.64 204.96 52543.18 88888.00 2016-09-08 01:13:52.911 252 11820.67 204.96 52543.15 88888.00 2016-09-08 01:13:53.411 252 11820.68 204.93 52543.19 88888.00 2016-09-08 01:13:53.911 252 11820.56 204.90 52543.27 88888.00 2016-09-08 01:13:54.411 252 11820.62 204.90 52543.26 88888.00 2016-09-08 01:13:54.911 252 11820.67 204.97 52543.22 88888.00 2016-09-08 01:13:55.411 252 11820.65 204.96 52543.19 88888.00 2016-09-08 01:13:55.911 252 11820.78 204.93 52543.15 88888.00 2016-09-08 01:13:56.411 252 11820.86 204.90 52543.09 88888.00 2016-09-08 01:13:56.911 252 11820.90 204.87 52543.06 88888.00 2016-09-08 01:13:57.411 252 11820.97 204.90 52543.05 88888.00 2016-09-08 01:13:57.911 252 11821.05 204.92 52542.97 88888.00 2016-09-08 01:13:58.411 252 11821.06 204.96 52543.02 88888.00 2016-09-08 01:13:58.911 252 11821.04 204.95 52543.10 88888.00 2016-09-08 01:13:59.411 252 11821.11 204.92 52543.03 88888.00 2016-09-08 01:13:59.911 252 11821.16 204.96 52542.93 88888.00 2016-09-08 01:14:00.411 252 11821.23 205.00 52542.93 88888.00 2016-09-08 01:14:00.911 252 11821.25 205.01 52542.98 88888.00 2016-09-08 01:14:01.411 252 11821.24 204.99 52543.02 88888.00 2016-09-08 01:14:01.911 252 11821.29 205.02 52542.99 88888.00 2016-09-08 01:14:02.411 252 11821.31 205.08 52542.99 88888.00 2016-09-08 01:14:02.911 252 11821.39 205.10 52543.01 88888.00 2016-09-08 01:14:03.411 252 11821.40 205.08 52543.01 88888.00 2016-09-08 01:14:03.911 252 11821.41 205.08 52542.96 88888.00 2016-09-08 01:14:04.411 252 11821.46 205.15 52542.92 88888.00 2016-09-08 01:14:04.911 252 11821.46 205.14 52542.93 88888.00 2016-09-08 01:14:05.411 252 11821.48 205.16 52542.94 88888.00 2016-09-08 01:14:05.911 252 11821.51 205.15 52542.96 88888.00 2016-09-08 01:14:06.411 252 11821.57 205.17 52542.97 88888.00 2016-09-08 01:14:06.911 252 11821.63 205.19 52542.92 88888.00 2016-09-08 01:14:07.411 252 11821.64 205.24 52542.92 88888.00 2016-09-08 01:14:07.911 252 11821.67 205.24 52542.89 88888.00 2016-09-08 01:14:08.411 252 11821.66 205.26 52542.89 88888.00 2016-09-08 01:14:08.911 252 11821.63 205.25 52542.96 88888.00 2016-09-08 01:14:09.411 252 11821.67 205.28 52542.93 88888.00 2016-09-08 01:14:09.911 252 11821.74 205.28 52542.84 88888.00 2016-09-08 01:14:10.411 252 11821.72 205.33 52542.82 88888.00 2016-09-08 01:14:10.911 252 11821.70 205.36 52542.85 88888.00 2016-09-08 01:14:11.411 252 11821.73 205.38 52542.83 88888.00 2016-09-08 01:14:11.911 252 11821.76 205.41 52542.87 88888.00 2016-09-08 01:14:12.411 252 11821.73 205.45 52542.91 88888.00 2016-09-08 01:14:12.911 252 11821.70 205.48 52542.92 88888.00 2016-09-08 01:14:13.411 252 11821.81 205.50 52542.94 88888.00 2016-09-08 01:14:13.911 252 11821.86 205.57 52542.94 88888.00 2016-09-08 01:14:14.411 252 11821.91 205.57 52542.97 88888.00 2016-09-08 01:14:14.911 252 11821.99 205.58 52542.89 88888.00 2016-09-08 01:14:15.411 252 11822.08 205.63 52542.87 88888.00 2016-09-08 01:14:15.911 252 11822.10 205.58 52542.89 88888.00 2016-09-08 01:14:16.411 252 11822.11 205.66 52542.92 88888.00 2016-09-08 01:14:16.911 252 11822.18 205.68 52542.89 88888.00 2016-09-08 01:14:17.411 252 11822.27 205.72 52542.81 88888.00 2016-09-08 01:14:17.911 252 11822.27 205.73 52542.80 88888.00 2016-09-08 01:14:18.411 252 11822.27 205.70 52542.79 88888.00 2016-09-08 01:14:18.911 252 11822.31 205.74 52542.76 88888.00 2016-09-08 01:14:19.411 252 11822.35 205.76 52542.73 88888.00 2016-09-08 01:14:19.911 252 11822.36 205.74 52542.73 88888.00 2016-09-08 01:14:20.411 252 11822.38 205.74 52542.76 88888.00 2016-09-08 01:14:20.911 252 11822.45 205.74 52542.79 88888.00 2016-09-08 01:14:21.411 252 11822.54 205.76 52542.75 88888.00 2016-09-08 01:14:21.911 252 11822.57 205.80 52542.71 88888.00 2016-09-08 01:14:22.411 252 11822.57 205.84 52542.71 88888.00 2016-09-08 01:14:22.911 252 11822.63 205.85 52542.73 88888.00 2016-09-08 01:14:23.411 252 11822.67 205.91 52542.78 88888.00 2016-09-08 01:14:23.911 252 11822.69 205.94 52542.79 88888.00 2016-09-08 01:14:24.411 252 11822.73 205.97 52542.76 88888.00 2016-09-08 01:14:24.911 252 11822.80 205.99 52542.74 88888.00 2016-09-08 01:14:25.411 252 11822.81 205.98 52542.73 88888.00 2016-09-08 01:14:25.911 252 11822.87 206.04 52542.71 88888.00 2016-09-08 01:14:26.411 252 11822.93 206.08 52542.67 88888.00 2016-09-08 01:14:26.911 252 11823.00 206.08 52542.67 88888.00 2016-09-08 01:14:27.411 252 11823.02 206.12 52542.67 88888.00 2016-09-08 01:14:27.911 252 11823.08 206.16 52542.66 88888.00 2016-09-08 01:14:28.411 252 11823.17 206.18 52542.63 88888.00 2016-09-08 01:14:28.911 252 11823.21 206.24 52542.60 88888.00 2016-09-08 01:14:29.411 252 11823.24 206.30 52542.61 88888.00 2016-09-08 01:14:29.911 252 11823.27 206.31 52542.63 88888.00 2016-09-08 01:14:30.412 252 11823.32 206.32 52542.62 88888.00 2016-09-08 01:14:30.912 252 11823.37 206.35 52542.61 88888.00 2016-09-08 01:14:31.412 252 11823.41 206.42 52542.58 88888.00 2016-09-08 01:14:31.912 252 11823.43 206.45 52542.60 88888.00 2016-09-08 01:14:32.412 252 11823.47 206.51 52542.60 88888.00 2016-09-08 01:14:32.912 252 11823.52 206.50 52542.60 88888.00 2016-09-08 01:14:33.412 252 11823.53 206.52 52542.57 88888.00 2016-09-08 01:14:33.912 252 11823.54 206.56 52542.56 88888.00 2016-09-08 01:14:34.412 252 11823.53 206.62 52542.61 88888.00 2016-09-08 01:14:34.912 252 11823.60 206.62 52542.62 88888.00 2016-09-08 01:14:35.412 252 11823.66 206.64 52542.61 88888.00 2016-09-08 01:14:35.912 252 11823.68 206.67 52542.57 88888.00 2016-09-08 01:14:36.412 252 11823.68 206.71 52542.50 88888.00 2016-09-08 01:14:36.912 252 11823.75 206.70 52542.49 88888.00 2016-09-08 01:14:37.412 252 11823.84 206.72 52542.49 88888.00 2016-09-08 01:14:37.912 252 11823.87 206.76 52542.50 88888.00 2016-09-08 01:14:38.412 252 11823.93 206.81 52542.49 88888.00 2016-09-08 01:14:38.912 252 11824.03 206.81 52542.45 88888.00 2016-09-08 01:14:39.412 252 11824.10 206.82 52542.44 88888.00 2016-09-08 01:14:39.912 252 11824.10 206.88 52542.43 88888.00 2016-09-08 01:14:40.412 252 11824.13 206.86 52542.44 88888.00 2016-09-08 01:14:40.912 252 11824.21 206.89 52542.43 88888.00 2016-09-08 01:14:41.412 252 11824.24 206.94 52542.41 88888.00 2016-09-08 01:14:41.912 252 11824.29 206.89 52542.37 88888.00 2016-09-08 01:14:42.412 252 11824.32 206.83 52542.32 88888.00 2016-09-08 01:14:42.912 252 11824.39 206.86 52542.29 88888.00 2016-09-08 01:14:43.412 252 11824.45 206.88 52542.27 88888.00 2016-09-08 01:14:43.912 252 11824.47 206.89 52542.26 88888.00 2016-09-08 01:14:44.412 252 11824.55 206.90 52542.21 88888.00 2016-09-08 01:14:44.912 252 11824.62 206.91 52542.20 88888.00 2016-09-08 01:14:45.412 252 11824.62 206.90 52542.19 88888.00 2016-09-08 01:14:45.912 252 11824.63 206.88 52542.18 88888.00 2016-09-08 01:14:46.412 252 11824.66 206.90 52542.19 88888.00 2016-09-08 01:14:46.912 252 11824.65 206.99 52542.18 88888.00 2016-09-08 01:14:47.412 252 11824.67 207.03 52542.12 88888.00 2016-09-08 01:14:47.912 252 11824.68 206.99 52542.10 88888.00 2016-09-08 01:14:48.412 252 11824.73 206.98 52542.08 88888.00 2016-09-08 01:14:48.912 252 11824.76 206.95 52542.06 88888.00 2016-09-08 01:14:49.412 252 11824.76 206.98 52542.09 88888.00 2016-09-08 01:14:49.912 252 11824.79 207.00 52542.09 88888.00 2016-09-08 01:14:50.412 252 11824.76 207.00 52542.05 88888.00 2016-09-08 01:14:50.912 252 11824.77 207.02 52542.02 88888.00 2016-09-08 01:14:51.412 252 11824.74 207.06 52542.02 88888.00 2016-09-08 01:14:51.912 252 11824.77 207.09 52542.00 88888.00 2016-09-08 01:14:52.412 252 11824.81 207.09 52542.00 88888.00 2016-09-08 01:14:52.912 252 11824.79 207.06 52542.02 88888.00 2016-09-08 01:14:53.412 252 11824.81 207.01 52542.01 88888.00 2016-09-08 01:14:53.912 252 11824.82 207.04 52541.97 88888.00 2016-09-08 01:14:54.412 252 11824.88 207.08 52541.97 88888.00 2016-09-08 01:14:54.912 252 11824.93 207.14 52541.97 88888.00 2016-09-08 01:14:55.412 252 11824.94 207.13 52542.00 88888.00 2016-09-08 01:14:55.912 252 11824.97 207.13 52541.97 88888.00 2016-09-08 01:14:56.412 252 11824.97 207.17 52541.96 88888.00 2016-09-08 01:14:56.912 252 11824.98 207.18 52541.96 88888.00 2016-09-08 01:14:57.412 252 11825.02 207.20 52541.96 88888.00 2016-09-08 01:14:57.912 252 11825.01 207.24 52542.02 88888.00 2016-09-08 01:14:58.412 252 11825.05 207.25 52542.05 88888.00 2016-09-08 01:14:58.912 252 11825.05 207.24 52542.02 88888.00 2016-09-08 01:14:59.412 252 11825.03 207.23 52541.97 88888.00 2016-09-08 01:14:59.912 252 11825.08 207.25 52541.99 88888.00 2016-09-08 01:15:00.412 252 11825.12 207.22 52541.99 88888.00 2016-09-08 01:15:00.912 252 11825.20 207.25 52542.01 88888.00 2016-09-08 01:15:01.412 252 11825.23 207.23 52542.01 88888.00 2016-09-08 01:15:01.912 252 11825.28 207.21 52541.94 88888.00 2016-09-08 01:15:02.412 252 11825.29 207.23 52541.93 88888.00 2016-09-08 01:15:02.912 252 11825.34 207.25 52541.88 88888.00 2016-09-08 01:15:03.412 252 11825.35 207.25 52541.85 88888.00 2016-09-08 01:15:03.912 252 11825.37 207.23 52541.88 88888.00 2016-09-08 01:15:04.412 252 11825.41 207.24 52541.88 88888.00 2016-09-08 01:15:04.912 252 11825.47 207.25 52541.86 88888.00 2016-09-08 01:15:05.412 252 11825.55 207.30 52541.81 88888.00 2016-09-08 01:15:05.912 252 11825.56 207.32 52541.81 88888.00 2016-09-08 01:15:06.412 252 11825.58 207.33 52541.79 88888.00 2016-09-08 01:15:06.912 252 11825.61 207.32 52541.81 88888.00 2016-09-08 01:15:07.412 252 11825.58 207.39 52541.83 88888.00 2016-09-08 01:15:07.912 252 11825.68 207.40 52541.81 88888.00 2016-09-08 01:15:08.412 252 11825.85 207.32 52541.74 88888.00 2016-09-08 01:15:08.912 252 11825.89 207.32 52541.74 88888.00 2016-09-08 01:15:09.412 252 11825.94 207.33 52541.73 88888.00 2016-09-08 01:15:09.912 252 11826.03 207.39 52541.69 88888.00 2016-09-08 01:15:10.412 252 11826.05 207.40 52541.65 88888.00 2016-09-08 01:15:10.912 252 11826.06 207.39 52541.67 88888.00 2016-09-08 01:15:11.412 252 11826.12 207.42 52541.61 88888.00 2016-09-08 01:15:11.912 252 11826.09 207.42 52541.60 88888.00 2016-09-08 01:15:12.412 252 11826.09 207.43 52541.66 88888.00 2016-09-08 01:15:12.912 252 11826.15 207.41 52541.64 88888.00 2016-09-08 01:15:13.412 252 11826.17 207.43 52541.61 88888.00 2016-09-08 01:15:13.912 252 11826.13 207.47 52541.62 88888.00 2016-09-08 01:15:14.412 252 11826.15 207.49 52541.60 88888.00 2016-09-08 01:15:14.912 252 11826.16 207.51 52541.61 88888.00 2016-09-08 01:15:15.412 252 11826.09 207.51 52541.68 88888.00 2016-09-08 01:15:15.912 252 11826.13 207.50 52541.68 88888.00 2016-09-08 01:15:16.412 252 11826.16 207.52 52541.70 88888.00 2016-09-08 01:15:16.912 252 11826.17 207.53 52541.75 88888.00 2016-09-08 01:15:17.412 252 11826.12 207.56 52541.84 88888.00 2016-09-08 01:15:17.912 252 11826.15 207.57 52541.85 88888.00 2016-09-08 01:15:18.412 252 11826.20 207.59 52541.84 88888.00 2016-09-08 01:15:18.912 252 11826.28 207.57 52541.75 88888.00 2016-09-08 01:15:19.412 252 11826.29 207.56 52541.72 88888.00 2016-09-08 01:15:19.912 252 11826.32 207.57 52541.69 88888.00 2016-09-08 01:15:20.412 252 11826.34 207.56 52541.66 88888.00 2016-09-08 01:15:20.912 252 11826.34 207.56 52541.67 88888.00 2016-09-08 01:15:21.412 252 11826.39 207.53 52541.68 88888.00 2016-09-08 01:15:21.912 252 11826.41 207.53 52541.70 88888.00 2016-09-08 01:15:22.412 252 11826.47 207.52 52541.70 88888.00 2016-09-08 01:15:22.912 252 11826.48 207.49 52541.70 88888.00 2016-09-08 01:15:23.412 252 11826.52 207.47 52541.67 88888.00 2016-09-08 01:15:23.912 252 11826.55 207.48 52541.64 88888.00 2016-09-08 01:15:24.412 252 11826.58 207.52 52541.65 88888.00 2016-09-08 01:15:24.912 252 11826.55 207.51 52541.65 88888.00 2016-09-08 01:15:25.412 252 11826.51 207.47 52541.66 88888.00 2016-09-08 01:15:25.912 252 11826.55 207.51 52541.66 88888.00 2016-09-08 01:15:26.412 252 11826.60 207.51 52541.64 88888.00 2016-09-08 01:15:26.912 252 11826.65 207.47 52541.60 88888.00 2016-09-08 01:15:27.412 252 11826.65 207.44 52541.60 88888.00 2016-09-08 01:15:27.912 252 11826.66 207.43 52541.61 88888.00 2016-09-08 01:15:28.412 252 11826.68 207.41 52541.62 88888.00 2016-09-08 01:15:28.912 252 11826.67 207.40 52541.59 88888.00 2016-09-08 01:15:29.412 252 11826.66 207.48 52541.58 88888.00 2016-09-08 01:15:29.912 252 11826.64 207.49 52541.57 88888.00 2016-09-08 01:15:30.412 252 11826.67 207.49 52541.53 88888.00 2016-09-08 01:15:30.912 252 11826.67 207.47 52541.51 88888.00 2016-09-08 01:15:31.412 252 11826.69 207.48 52541.48 88888.00 2016-09-08 01:15:31.912 252 11826.70 207.52 52541.48 88888.00 2016-09-08 01:15:32.412 252 11826.68 207.50 52541.44 88888.00 2016-09-08 01:15:32.912 252 11826.68 207.53 52541.44 88888.00 2016-09-08 01:15:33.412 252 11826.68 207.56 52541.46 88888.00 2016-09-08 01:15:33.912 252 11826.69 207.60 52541.47 88888.00 2016-09-08 01:15:34.412 252 11826.70 207.57 52541.44 88888.00 2016-09-08 01:15:34.912 252 11826.74 207.53 52541.41 88888.00 2016-09-08 01:15:35.412 252 11826.74 207.52 52541.40 88888.00 2016-09-08 01:15:35.912 252 11826.77 207.51 52541.39 88888.00 2016-09-08 01:15:36.412 252 11826.81 207.52 52541.37 88888.00 2016-09-08 01:15:36.912 252 11826.75 207.58 52541.39 88888.00 2016-09-08 01:15:37.412 252 11826.82 207.58 52541.37 88888.00 2016-09-08 01:15:37.912 252 11826.85 207.59 52541.32 88888.00 2016-09-08 01:15:38.412 252 11826.83 207.61 52541.34 88888.00 2016-09-08 01:15:38.912 252 11826.70 207.62 52541.47 88888.00 2016-09-08 01:15:39.412 252 11826.74 207.64 52541.43 88888.00 2016-09-08 01:15:39.912 252 11826.76 207.66 52541.42 88888.00 2016-09-08 01:15:40.412 252 11826.77 207.64 52541.41 88888.00 2016-09-08 01:15:40.912 252 11826.78 207.66 52541.40 88888.00 2016-09-08 01:15:41.412 252 11826.82 207.67 52541.40 88888.00 2016-09-08 01:15:41.912 252 11826.87 207.70 52541.35 88888.00 2016-09-08 01:15:42.412 252 11826.91 207.67 52541.34 88888.00 2016-09-08 01:15:42.912 252 11826.92 207.63 52541.35 88888.00 2016-09-08 01:15:43.412 252 11826.93 207.63 52541.35 88888.00 2016-09-08 01:15:43.912 252 11826.98 207.69 52541.29 88888.00 2016-09-08 01:15:44.412 252 11827.02 207.70 52541.25 88888.00 2016-09-08 01:15:44.912 252 11827.04 207.70 52541.23 88888.00 2016-09-08 01:15:45.412 252 11827.11 207.70 52541.16 88888.00 2016-09-08 01:15:45.912 252 11827.11 207.71 52541.13 88888.00 2016-09-08 01:15:46.412 252 11827.18 207.70 52541.12 88888.00 2016-09-08 01:15:46.912 252 11827.18 207.70 52541.14 88888.00 2016-09-08 01:15:47.412 252 11827.13 207.69 52541.15 88888.00 2016-09-08 01:15:47.912 252 11827.02 207.79 52541.26 88888.00 2016-09-08 01:15:48.412 252 11826.99 207.87 52541.33 88888.00 2016-09-08 01:15:48.912 252 11827.01 207.90 52541.37 88888.00 2016-09-08 01:15:49.412 252 11826.98 207.92 52541.44 88888.00 2016-09-08 01:15:49.912 252 11826.99 207.93 52541.46 88888.00 2016-09-08 01:15:50.412 252 11827.05 207.92 52541.37 88888.00 2016-09-08 01:15:50.912 252 11826.96 207.97 52541.38 88888.00 2016-09-08 01:15:51.412 252 11827.02 207.97 52541.33 88888.00 2016-09-08 01:15:51.912 252 11827.08 207.99 52541.30 88888.00 2016-09-08 01:15:52.412 252 11827.09 208.00 52541.30 88888.00 2016-09-08 01:15:52.912 252 11827.12 208.00 52541.33 88888.00 2016-09-08 01:15:53.412 252 11827.18 207.99 52541.34 88888.00 2016-09-08 01:15:53.912 252 11827.17 208.00 52541.34 88888.00 2016-09-08 01:15:54.412 252 11827.16 208.03 52541.34 88888.00 2016-09-08 01:15:54.912 252 11827.20 208.06 52541.34 88888.00 2016-09-08 01:15:55.412 252 11827.26 208.08 52541.26 88888.00 2016-09-08 01:15:55.912 252 11827.29 208.08 52541.23 88888.00 2016-09-08 01:15:56.412 252 11827.29 208.06 52541.23 88888.00 2016-09-08 01:15:56.912 252 11827.31 208.10 52541.28 88888.00 2016-09-08 01:15:57.412 252 11827.25 208.11 52541.29 88888.00 2016-09-08 01:15:57.912 252 11827.16 208.10 52541.37 88888.00 2016-09-08 01:15:58.412 252 11827.16 208.12 52541.37 88888.00 2016-09-08 01:15:58.912 252 11827.23 208.15 52541.32 88888.00 2016-09-08 01:15:59.412 252 11827.27 208.15 52541.28 88888.00 2016-09-08 01:15:59.912 252 11827.35 208.15 52541.22 88888.00 2016-09-08 01:16:00.412 252 11827.37 208.11 52541.16 88888.00 2016-09-08 01:16:00.912 252 11827.29 208.12 52541.20 88888.00 2016-09-08 01:16:01.412 252 11827.28 208.17 52541.21 88888.00 2016-09-08 01:16:01.912 252 11827.29 208.15 52541.22 88888.00 2016-09-08 01:16:02.412 252 11827.34 208.17 52541.21 88888.00 2016-09-08 01:16:02.912 252 11827.29 208.22 52541.20 88888.00 2016-09-08 01:16:03.412 252 11827.29 208.22 52541.16 88888.00 2016-09-08 01:16:03.912 252 11827.31 208.20 52541.14 88888.00 2016-09-08 01:16:04.412 252 11827.29 208.25 52541.14 88888.00 2016-09-08 01:16:04.912 252 11827.18 208.29 52541.29 88888.00 2016-09-08 01:16:05.412 252 11827.21 208.29 52541.22 88888.00 2016-09-08 01:16:05.912 252 11827.45 208.20 52540.99 88888.00 2016-09-08 01:16:06.412 252 11827.52 208.19 52540.95 88888.00 2016-09-08 01:16:06.912 252 11827.55 208.18 52540.90 88888.00 2016-09-08 01:16:07.412 252 11827.53 208.21 52540.90 88888.00 2016-09-08 01:16:07.912 252 11827.51 208.22 52540.95 88888.00 2016-09-08 01:16:08.412 252 11827.49 208.25 52540.95 88888.00 2016-09-08 01:16:08.912 252 11827.43 208.28 52540.98 88888.00 2016-09-08 01:16:09.412 252 11827.42 208.30 52540.98 88888.00 2016-09-08 01:16:09.912 252 11827.47 208.29 52540.95 88888.00 2016-09-08 01:16:10.412 252 11827.52 208.22 52540.93 88888.00 2016-09-08 01:16:10.912 252 11827.54 208.26 52540.90 88888.00 2016-09-08 01:16:11.412 252 11827.53 208.32 52540.85 88888.00 2016-09-08 01:16:11.912 252 11827.51 208.32 52540.81 88888.00 2016-09-08 01:16:12.412 252 11827.49 208.32 52540.79 88888.00 2016-09-08 01:16:12.912 252 11827.48 208.31 52540.76 88888.00 2016-09-08 01:16:13.412 252 11827.44 208.27 52540.77 88888.00 2016-09-08 01:16:13.912 252 11827.48 208.27 52540.76 88888.00 2016-09-08 01:16:14.412 252 11827.43 208.27 52540.75 88888.00 2016-09-08 01:16:14.912 252 11827.40 208.29 52540.77 88888.00 2016-09-08 01:16:15.412 252 11827.45 208.31 52540.78 88888.00 2016-09-08 01:16:15.912 252 11827.45 208.36 52540.77 88888.00 2016-09-08 01:16:16.412 252 11827.42 208.36 52540.71 88888.00 2016-09-08 01:16:16.912 252 11827.40 208.43 52540.69 88888.00 2016-09-08 01:16:17.412 252 11827.36 208.40 52540.73 88888.00 2016-09-08 01:16:17.912 252 11827.37 208.39 52540.71 88888.00 2016-09-08 01:16:18.412 252 11827.39 208.39 52540.68 88888.00 2016-09-08 01:16:18.912 252 11827.39 208.45 52540.65 88888.00 2016-09-08 01:16:19.412 252 11827.38 208.49 52540.64 88888.00 2016-09-08 01:16:19.912 252 11827.43 208.43 52540.63 88888.00 2016-09-08 01:16:20.412 252 11827.38 208.40 52540.71 88888.00 2016-09-08 01:16:20.912 252 11827.31 208.45 52540.79 88888.00 2016-09-08 01:16:21.412 252 11827.34 208.49 52540.80 88888.00 2016-09-08 01:16:21.912 252 11827.34 208.50 52540.73 88888.00 2016-09-08 01:16:22.412 252 11827.33 208.50 52540.71 88888.00 2016-09-08 01:16:22.912 252 11827.31 208.51 52540.72 88888.00 2016-09-08 01:16:23.412 252 11827.30 208.56 52540.73 88888.00 2016-09-08 01:16:23.912 252 11827.39 208.54 52540.68 88888.00 2016-09-08 01:16:24.412 252 11827.48 208.53 52540.62 88888.00 2016-09-08 01:16:24.912 252 11827.49 208.53 52540.60 88888.00 2016-09-08 01:16:25.412 252 11827.56 208.57 52540.55 88888.00 2016-09-08 01:16:25.912 252 11827.57 208.55 52540.58 88888.00 2016-09-08 01:16:26.412 252 11827.47 208.56 52540.62 88888.00 2016-09-08 01:16:26.912 252 11827.46 208.63 52540.63 88888.00 2016-09-08 01:16:27.412 252 11827.53 208.61 52540.59 88888.00 2016-09-08 01:16:27.912 252 11827.55 208.65 52540.53 88888.00 2016-09-08 01:16:28.412 252 11827.55 208.65 52540.54 88888.00 2016-09-08 01:16:28.912 252 11827.52 208.66 52540.58 88888.00 2016-09-08 01:16:29.412 252 11827.58 208.67 52540.56 88888.00 2016-09-08 01:16:29.912 252 11827.56 208.66 52540.52 88888.00 2016-09-08 01:16:30.412 252 11827.55 208.69 52540.50 88888.00 2016-09-08 01:16:30.912 252 11827.57 208.69 52540.47 88888.00 2016-09-08 01:16:31.412 252 11827.64 208.73 52540.46 88888.00 2016-09-08 01:16:31.912 252 11827.70 208.76 52540.44 88888.00 2016-09-08 01:16:32.412 252 11827.64 208.76 52540.49 88888.00 2016-09-08 01:16:32.912 252 11827.66 208.84 52540.49 88888.00 2016-09-08 01:16:33.412 252 11827.55 208.88 52540.58 88888.00 2016-09-08 01:16:33.912 252 11827.49 208.95 52540.61 88888.00 2016-09-08 01:16:34.412 252 11827.47 208.98 52540.65 88888.00 2016-09-08 01:16:34.912 252 11827.49 208.99 52540.67 88888.00 2016-09-08 01:16:35.412 252 11827.51 209.03 52540.65 88888.00 2016-09-08 01:16:35.912 252 11827.47 209.11 52540.65 88888.00 2016-09-08 01:16:36.412 252 11827.43 209.14 52540.71 88888.00 2016-09-08 01:16:36.912 252 11827.34 209.15 52540.80 88888.00 2016-09-08 01:16:37.412 252 11827.37 209.22 52540.81 88888.00 2016-09-08 01:16:37.912 252 11827.43 209.21 52540.72 88888.00 2016-09-08 01:16:38.412 252 11827.60 209.24 52540.65 88888.00 2016-09-08 01:16:38.912 252 11827.62 209.25 52540.63 88888.00 2016-09-08 01:16:39.412 252 11827.73 209.23 52540.55 88888.00 2016-09-08 01:16:39.912 252 11827.79 209.16 52540.46 88888.00 2016-09-08 01:16:40.412 252 11827.89 209.16 52540.42 88888.00 2016-09-08 01:16:40.912 252 11827.88 209.21 52540.43 88888.00 2016-09-08 01:16:41.412 252 11827.99 209.25 52540.42 88888.00 2016-09-08 01:16:41.912 252 11827.99 209.22 52540.35 88888.00 2016-09-08 01:16:42.412 252 11828.05 209.27 52540.31 88888.00 2016-09-08 01:16:42.912 252 11828.06 209.32 52540.29 88888.00 2016-09-08 01:16:43.412 252 11828.10 209.34 52540.32 88888.00 2016-09-08 01:16:43.912 252 11828.16 209.34 52540.29 88888.00 2016-09-08 01:16:44.412 252 11828.17 209.32 52540.27 88888.00 2016-09-08 01:16:44.912 252 11828.19 209.38 52540.25 88888.00 2016-09-08 01:16:45.412 252 11828.16 209.42 52540.29 88888.00 2016-09-08 01:16:45.912 252 11828.30 209.48 52540.33 88888.00 2016-09-08 01:16:46.412 252 11828.23 209.57 52540.37 88888.00 2016-09-08 01:16:46.912 252 11828.18 209.61 52540.37 88888.00 2016-09-08 01:16:47.412 252 11828.28 209.63 52540.37 88888.00 2016-09-08 01:16:47.912 252 11828.28 209.62 52540.38 88888.00 2016-09-08 01:16:48.412 252 11828.31 209.63 52540.38 88888.00 2016-09-08 01:16:48.912 252 11828.35 209.67 52540.36 88888.00 2016-09-08 01:16:49.412 252 11828.32 209.66 52540.34 88888.00 2016-09-08 01:16:49.912 252 11828.42 209.66 52540.31 88888.00 2016-09-08 01:16:50.412 252 11828.56 209.67 52540.32 88888.00 2016-09-08 01:16:50.912 252 11828.44 209.69 52540.32 88888.00 2016-09-08 01:16:51.412 252 11828.48 209.73 52540.31 88888.00 2016-09-08 01:16:51.912 252 11828.50 209.77 52540.35 88888.00 2016-09-08 01:16:52.412 252 11828.07 209.87 52540.64 88888.00 2016-09-08 01:16:52.912 252 11827.35 210.21 52541.32 88888.00 2016-09-08 01:16:53.412 252 11827.21 210.25 52541.43 88888.00 2016-09-08 01:16:53.912 252 11825.89 210.84 52542.80 88888.00 2016-09-08 01:16:54.412 252 11823.60 211.85 52545.21 88888.00 2016-09-08 01:16:54.912 252 11823.23 212.06 52545.64 88888.00 2016-09-08 01:16:55.412 252 11823.05 212.10 52545.82 88888.00 2016-09-08 01:16:55.912 252 11822.70 212.22 52546.19 88888.00 2016-09-08 01:16:56.412 252 11822.48 212.35 52546.49 88888.00 2016-09-08 01:16:56.912 252 11822.81 212.32 52546.20 88888.00 2016-09-08 01:16:57.412 252 11823.34 212.16 52545.64 88888.00 2016-09-08 01:16:57.912 252 11825.17 211.47 52543.72 88888.00 2016-09-08 01:16:58.412 252 11827.43 210.58 52541.48 88888.00 2016-09-08 01:16:58.912 252 11826.78 210.81 52542.11 88888.00 2016-09-08 01:16:59.412 252 11824.56 211.76 52544.32 88888.00 2016-09-08 01:16:59.912 252 11824.94 211.65 52544.02 88888.00 2016-09-08 01:17:00.412 252 11827.78 210.49 52541.22 88888.00 2016-09-08 01:17:00.912 252 11828.75 210.19 52540.29 88888.00 2016-09-08 01:17:01.412 252 11828.98 210.18 52540.16 88888.00 2016-09-08 01:17:01.912 252 11828.94 210.19 52540.11 88888.00 2016-09-08 01:17:02.412 252 11828.87 210.16 52540.17 88888.00 2016-09-08 01:17:02.912 252 11828.92 210.20 52540.18 88888.00 2016-09-08 01:17:03.412 252 11829.02 210.30 52540.17 88888.00 2016-09-08 01:17:03.912 252 11829.06 210.33 52540.14 88888.00 2016-09-08 01:17:04.412 252 11829.01 210.32 52540.19 88888.00 2016-09-08 01:17:04.912 252 11828.95 210.27 52540.21 88888.00 2016-09-08 01:17:05.412 252 11829.00 210.25 52540.17 88888.00 2016-09-08 01:17:05.912 252 11829.07 210.30 52540.19 88888.00 2016-09-08 01:17:06.412 252 11829.12 210.39 52540.24 88888.00 2016-09-08 01:17:06.912 252 11829.13 210.43 52540.21 88888.00 2016-09-08 01:17:07.412 252 11829.11 210.45 52540.23 88888.00 2016-09-08 01:17:07.912 252 11829.09 210.39 52540.23 88888.00 2016-09-08 01:17:08.412 252 11829.15 210.35 52540.16 88888.00 2016-09-08 01:17:08.912 252 11829.23 210.35 52540.10 88888.00 2016-09-08 01:17:09.412 252 11829.32 210.43 52540.08 88888.00 2016-09-08 01:17:09.912 252 11829.31 210.48 52540.10 88888.00 2016-09-08 01:17:10.413 252 11829.29 210.55 52540.14 88888.00 2016-09-08 01:17:10.913 252 11829.27 210.60 52540.15 88888.00 2016-09-08 01:17:11.413 252 11829.22 210.60 52540.14 88888.00 2016-09-08 01:17:11.913 252 11829.29 210.58 52540.07 88888.00 2016-09-08 01:17:12.413 252 11829.30 210.49 52540.06 88888.00 2016-09-08 01:17:12.913 252 11829.36 210.45 52540.05 88888.00 2016-09-08 01:17:13.413 252 11829.42 210.47 52540.00 88888.00 2016-09-08 01:17:13.913 252 11829.44 210.52 52539.99 88888.00 2016-09-08 01:17:14.413 252 11829.48 210.58 52539.98 88888.00 2016-09-08 01:17:14.913 252 11829.54 210.67 52540.01 88888.00 2016-09-08 01:17:15.413 252 11829.62 210.69 52540.01 88888.00 2016-09-08 01:17:15.913 252 11829.68 210.68 52540.00 88888.00 2016-09-08 01:17:16.413 252 11829.75 210.64 52539.97 88888.00 2016-09-08 01:17:16.913 252 11829.79 210.64 52539.98 88888.00 2016-09-08 01:17:17.413 252 11829.73 210.70 52539.98 88888.00 2016-09-08 01:17:17.913 252 11829.64 210.77 52540.07 88888.00 2016-09-08 01:17:18.413 252 11829.65 210.76 52540.07 88888.00 2016-09-08 01:17:18.913 252 11829.74 210.76 52539.94 88888.00 2016-09-08 01:17:19.413 252 11829.81 210.77 52539.87 88888.00 2016-09-08 01:17:19.913 252 11829.83 210.81 52539.83 88888.00 2016-09-08 01:17:20.413 252 11829.82 210.81 52539.82 88888.00 2016-09-08 01:17:20.913 252 11829.82 210.82 52539.82 88888.00 2016-09-08 01:17:21.413 252 11829.83 210.81 52539.83 88888.00 2016-09-08 01:17:21.913 252 11829.81 210.78 52539.88 88888.00 2016-09-08 01:17:22.413 252 11829.80 210.79 52539.88 88888.00 2016-09-08 01:17:22.913 252 11829.81 210.80 52539.85 88888.00 2016-09-08 01:17:23.413 252 11829.72 210.83 52539.94 88888.00 2016-09-08 01:17:23.913 252 11829.60 210.91 52540.01 88888.00 2016-09-08 01:17:24.413 252 11829.73 210.87 52539.94 88888.00 2016-09-08 01:17:24.913 252 11829.81 210.81 52539.89 88888.00 2016-09-08 01:17:25.413 252 11829.89 210.81 52539.82 88888.00 2016-09-08 01:17:25.913 252 11829.81 210.90 52539.87 88888.00 2016-09-08 01:17:26.413 252 11829.90 210.87 52539.80 88888.00 2016-09-08 01:17:26.913 252 11830.06 210.84 52539.68 88888.00 2016-09-08 01:17:27.413 252 11830.05 210.88 52539.72 88888.00 2016-09-08 01:17:27.913 252 11830.02 210.87 52539.75 88888.00 2016-09-08 01:17:28.413 252 11829.89 210.90 52539.84 88888.00 2016-09-08 01:17:28.913 252 11829.74 210.98 52539.94 88888.00 2016-09-08 01:17:29.413 252 11829.64 211.06 52540.01 88888.00 2016-09-08 01:17:29.913 252 11829.49 211.16 52540.15 88888.00 2016-09-08 01:17:30.413 252 11829.54 211.15 52540.15 88888.00 2016-09-08 01:17:30.913 252 11829.55 211.12 52540.18 88888.00 2016-09-08 01:17:31.413 252 11829.53 211.15 52540.17 88888.00 2016-09-08 01:17:31.913 252 11829.55 211.16 52540.15 88888.00 2016-09-08 01:17:32.413 252 11829.20 211.27 52540.41 88888.00 2016-09-08 01:17:32.913 252 11828.94 211.40 52540.65 88888.00 2016-09-08 01:17:33.413 252 11829.12 211.39 52540.51 88888.00 2016-09-08 01:17:33.913 252 11829.27 211.32 52540.35 88888.00 2016-09-08 01:17:34.413 252 11829.16 211.39 52540.47 88888.00 2016-09-08 01:17:34.913 252 11829.07 211.45 52540.61 88888.00 2016-09-08 01:17:35.413 252 11829.27 211.42 52540.46 88888.00 2016-09-08 01:17:35.913 252 11829.57 211.30 52540.18 88888.00 2016-09-08 01:17:36.413 252 11829.68 211.22 52540.05 88888.00 2016-09-08 01:17:36.913 252 11829.74 211.19 52539.97 88888.00 2016-09-08 01:17:37.413 252 11829.75 211.18 52539.97 88888.00 2016-09-08 01:17:37.913 252 11829.70 211.20 52540.00 88888.00 2016-09-08 01:17:38.413 252 11829.59 211.26 52540.07 88888.00 2016-09-08 01:17:38.913 252 11829.33 211.37 52540.26 88888.00 2016-09-08 01:17:39.413 252 11829.29 211.42 52540.27 88888.00 2016-09-08 01:17:39.913 252 11829.57 211.34 52539.99 88888.00 2016-09-08 01:17:40.413 252 11830.09 211.08 52539.56 88888.00 2016-09-08 01:17:40.913 252 11830.23 211.03 52539.44 88888.00 2016-09-08 01:17:41.413 252 11830.26 211.08 52539.43 88888.00 2016-09-08 01:17:41.913 252 11830.23 211.17 52539.52 88888.00 2016-09-08 01:17:42.413 252 11830.28 211.20 52539.46 88888.00 2016-09-08 01:17:42.913 252 11830.25 211.25 52539.53 88888.00 2016-09-08 01:17:43.413 252 11830.16 211.29 52539.64 88888.00 2016-09-08 01:17:43.913 252 11830.05 211.35 52539.75 88888.00 2016-09-08 01:17:44.413 252 11830.02 211.28 52539.75 88888.00 2016-09-08 01:17:44.913 252 11829.98 211.22 52539.72 88888.00 2016-09-08 01:17:45.413 252 11829.98 211.22 52539.70 88888.00 2016-09-08 01:17:45.913 252 11830.15 211.20 52539.56 88888.00 2016-09-08 01:17:46.413 252 11830.29 211.22 52539.47 88888.00 2016-09-08 01:17:46.913 252 11830.32 211.30 52539.50 88888.00 2016-09-08 01:17:47.413 252 11830.23 211.42 52539.65 88888.00 2016-09-08 01:17:47.913 252 11830.07 211.51 52539.79 88888.00 2016-09-08 01:17:48.413 252 11829.82 211.61 52540.02 88888.00 2016-09-08 01:17:48.913 252 11829.94 211.51 52539.83 88888.00 2016-09-08 01:17:49.413 252 11830.06 211.46 52539.66 88888.00 2016-09-08 01:17:49.913 252 11829.88 211.53 52539.77 88888.00 2016-09-08 01:17:50.413 252 11829.68 211.70 52539.99 88888.00 2016-09-08 01:17:50.913 252 11829.90 211.64 52539.80 88888.00 2016-09-08 01:17:51.413 252 11830.16 211.59 52539.63 88888.00 2016-09-08 01:17:51.913 252 11830.28 211.57 52539.52 88888.00 2016-09-08 01:17:52.413 252 11830.19 211.61 52539.55 88888.00 2016-09-08 01:17:52.913 252 11830.08 211.67 52539.63 88888.00 2016-09-08 01:17:53.413 252 11829.86 211.74 52539.83 88888.00 2016-09-08 01:17:53.913 252 11829.29 211.99 52540.41 88888.00 2016-09-08 01:17:54.413 252 11829.48 211.95 52540.34 88888.00 2016-09-08 01:17:54.913 252 11830.07 211.81 52539.83 88888.00 2016-09-08 01:17:55.413 252 11830.14 211.83 52539.72 88888.00 2016-09-08 01:17:55.913 252 11830.09 211.77 52539.71 88888.00 2016-09-08 01:17:56.413 252 11830.08 211.73 52539.68 88888.00 2016-09-08 01:17:56.913 252 11830.08 211.71 52539.70 88888.00 2016-09-08 01:17:57.413 252 11830.14 211.78 52539.73 88888.00 2016-09-08 01:17:57.913 252 11830.26 211.84 52539.72 88888.00 2016-09-08 01:17:58.413 252 11830.37 211.76 52539.64 88888.00 2016-09-08 01:17:58.913 252 11830.26 211.78 52539.68 88888.00 2016-09-08 01:17:59.413 252 11829.98 211.92 52539.83 88888.00 2016-09-08 01:17:59.913 252 11829.92 211.98 52539.88 88888.00 2016-09-08 01:18:00.413 252 11830.08 212.04 52539.84 88888.00 2016-09-08 01:18:00.913 252 11830.20 211.99 52539.73 88888.00 2016-09-08 01:18:01.413 252 11830.07 211.99 52539.81 88888.00 2016-09-08 01:18:01.913 252 11830.01 212.00 52539.81 88888.00 2016-09-08 01:18:02.413 252 11830.20 212.02 52539.71 88888.00 2016-09-08 01:18:02.913 252 11830.38 211.99 52539.61 88888.00 2016-09-08 01:18:03.413 252 11830.30 211.99 52539.63 88888.00 2016-09-08 01:18:03.913 252 11830.08 212.04 52539.75 88888.00 2016-09-08 01:18:04.413 252 11830.12 212.05 52539.74 88888.00 2016-09-08 01:18:04.913 252 11830.24 212.06 52539.72 88888.00 2016-09-08 01:18:05.413 252 11830.43 211.98 52539.57 88888.00 2016-09-08 01:18:05.913 252 11830.43 211.96 52539.50 88888.00 2016-09-08 01:18:06.413 252 11830.33 212.00 52539.53 88888.00 2016-09-08 01:18:06.913 252 11830.37 212.06 52539.63 88888.00 2016-09-08 01:18:07.413 252 11830.49 211.97 52539.55 88888.00 2016-09-08 01:18:07.913 252 11830.49 211.95 52539.46 88888.00 2016-09-08 01:18:08.413 252 11830.35 212.00 52539.50 88888.00 2016-09-08 01:18:08.913 252 11830.47 212.03 52539.45 88888.00 2016-09-08 01:18:09.413 252 11830.59 212.00 52539.40 88888.00 2016-09-08 01:18:09.913 252 11830.55 212.03 52539.36 88888.00 2016-09-08 01:18:10.413 252 11830.54 212.13 52539.38 88888.00 2016-09-08 01:18:10.913 252 11830.62 212.14 52539.43 88888.00 2016-09-08 01:18:11.413 252 11830.52 212.14 52539.50 88888.00 2016-09-08 01:18:11.913 252 11830.47 212.15 52539.49 88888.00 2016-09-08 01:18:12.413 252 11830.51 212.15 52539.48 88888.00 2016-09-08 01:18:12.913 252 11830.56 212.17 52539.49 88888.00 2016-09-08 01:18:13.413 252 11830.56 212.10 52539.47 88888.00 2016-09-08 01:18:13.913 252 11830.59 212.14 52539.43 88888.00 2016-09-08 01:18:14.413 252 11830.64 212.23 52539.45 88888.00 2016-09-08 01:18:14.913 252 11830.61 212.19 52539.43 88888.00 2016-09-08 01:18:15.413 252 11830.55 212.14 52539.39 88888.00 2016-09-08 01:18:15.913 252 11830.59 212.23 52539.46 88888.00 2016-09-08 01:18:16.413 252 11830.67 212.23 52539.44 88888.00 2016-09-08 01:18:16.913 252 11830.61 212.21 52539.36 88888.00 2016-09-08 01:18:17.413 252 11830.65 212.22 52539.34 88888.00 2016-09-08 01:18:17.913 252 11830.77 212.22 52539.31 88888.00 2016-09-08 01:18:18.413 252 11830.54 212.21 52539.43 88888.00 2016-09-08 01:18:18.913 252 11830.59 212.19 52539.40 88888.00 2016-09-08 01:18:19.413 252 11830.69 212.25 52539.37 88888.00 2016-09-08 01:18:19.913 252 11830.54 212.32 52539.45 88888.00 2016-09-08 01:18:20.413 252 11830.37 212.35 52539.53 88888.00 2016-09-08 01:18:20.913 252 11830.37 212.45 52539.59 88888.00 2016-09-08 01:18:21.413 252 11830.26 212.52 52539.73 88888.00 2016-09-08 01:18:21.913 252 11830.23 212.50 52539.70 88888.00 2016-09-08 01:18:22.413 252 11830.47 212.45 52539.50 88888.00 2016-09-08 01:18:22.913 252 11830.51 212.44 52539.50 88888.00 2016-09-08 01:18:23.413 252 11830.45 212.43 52539.50 88888.00 2016-09-08 01:18:23.913 252 11830.30 212.50 52539.68 88888.00 2016-09-08 01:18:24.413 252 11828.78 213.16 52541.38 88888.00 2016-09-08 01:18:24.913 252 11829.86 212.68 52540.21 88888.00 2016-09-08 01:18:25.413 252 11830.26 212.44 52539.63 88888.00 2016-09-08 01:18:25.913 252 11830.35 212.47 52539.53 88888.00 2016-09-08 01:18:26.413 252 11830.56 212.47 52539.45 88888.00 2016-09-08 01:18:26.913 252 11830.70 212.32 52539.24 88888.00 2016-09-08 01:18:27.413 252 11830.73 212.32 52539.20 88888.00 2016-09-08 01:18:27.913 252 11830.76 212.37 52539.23 88888.00 2016-09-08 01:18:28.413 252 11830.73 212.29 52539.18 88888.00 2016-09-08 01:18:28.913 252 11830.81 212.27 52539.13 88888.00 2016-09-08 01:18:29.413 252 11830.88 212.28 52539.14 88888.00 2016-09-08 01:18:29.913 252 11830.97 212.18 52539.02 88888.00 2016-09-08 01:18:30.413 252 11831.08 212.21 52538.90 88888.00 2016-09-08 01:18:30.913 252 11831.12 212.24 52538.88 88888.00 2016-09-08 01:18:31.413 252 11831.06 212.21 52538.90 88888.00 2016-09-08 01:18:31.913 252 11831.08 212.24 52538.92 88888.00 2016-09-08 01:18:32.413 252 11831.07 212.18 52538.88 88888.00 2016-09-08 01:18:32.913 252 11830.95 212.21 52538.95 88888.00 2016-09-08 01:18:33.413 252 11830.90 212.25 52539.03 88888.00 2016-09-08 01:18:33.913 252 11830.71 212.29 52539.19 88888.00 2016-09-08 01:18:34.413 252 11830.61 212.32 52539.29 88888.00 2016-09-08 01:18:34.913 252 11830.85 212.28 52539.18 88888.00 2016-09-08 01:18:35.413 252 11830.79 212.27 52539.18 88888.00 2016-09-08 01:18:35.913 252 11830.68 212.35 52539.27 88888.00 2016-09-08 01:18:36.413 252 11830.79 212.38 52539.26 88888.00 2016-09-08 01:18:36.913 252 11830.87 212.29 52539.13 88888.00 2016-09-08 01:18:37.413 252 11830.85 212.29 52539.12 88888.00 2016-09-08 01:18:37.913 252 11830.79 212.38 52539.23 88888.00 2016-09-08 01:18:38.413 252 11830.85 212.32 52539.13 88888.00 2016-09-08 01:18:38.913 252 11830.99 212.26 52539.00 88888.00 2016-09-08 01:18:39.413 252 11831.13 212.29 52538.91 88888.00 2016-09-08 01:18:39.913 252 11831.06 212.22 52538.91 88888.00 2016-09-08 01:18:40.413 252 11831.05 212.24 52538.94 88888.00 2016-09-08 01:18:40.913 252 11831.02 212.24 52538.97 88888.00 2016-09-08 01:18:41.413 252 11831.04 212.24 52538.86 88888.00 2016-09-08 01:18:41.913 252 11831.24 212.23 52538.78 88888.00 2016-09-08 01:18:42.413 252 11831.35 212.10 52538.69 88888.00 2016-09-08 01:18:42.913 252 11831.35 212.09 52538.68 88888.00 2016-09-08 01:18:43.413 252 11831.39 212.10 52538.65 88888.00 2016-09-08 01:18:43.913 252 11831.39 212.05 52538.61 88888.00 2016-09-08 01:18:44.413 252 11831.30 212.14 52538.77 88888.00 2016-09-08 01:18:44.913 252 11831.30 212.09 52538.77 88888.00 2016-09-08 01:18:45.413 252 11831.26 212.08 52538.79 88888.00 2016-09-08 01:18:45.913 252 11831.32 212.14 52538.77 88888.00 2016-09-08 01:18:46.413 252 11831.22 212.07 52538.82 88888.00 2016-09-08 01:18:46.913 252 11831.23 212.07 52538.77 88888.00 2016-09-08 01:18:47.413 252 11831.32 212.12 52538.74 88888.00 2016-09-08 01:18:47.913 252 11831.29 212.06 52538.70 88888.00 2016-09-08 01:18:48.413 252 11831.43 212.07 52538.62 88888.00 2016-09-08 01:18:48.913 252 11831.43 212.08 52538.60 88888.00 2016-09-08 01:18:49.413 252 11831.40 212.09 52538.64 88888.00 2016-09-08 01:18:49.913 252 11831.47 212.07 52538.56 88888.00 2016-09-08 01:18:50.413 252 11831.43 212.03 52538.50 88888.00 2016-09-08 01:18:50.913 252 11831.53 212.06 52538.48 88888.00 2016-09-08 01:18:51.413 252 11831.53 212.00 52538.46 88888.00 2016-09-08 01:18:51.913 252 11831.56 211.96 52538.39 88888.00 2016-09-08 01:18:52.413 252 11831.64 211.94 52538.36 88888.00 2016-09-08 01:18:52.913 252 11831.58 211.89 52538.36 88888.00 2016-09-08 01:18:53.413 252 11831.69 211.88 52538.32 88888.00 2016-09-08 01:18:53.913 252 11831.73 211.83 52538.25 88888.00 2016-09-08 01:18:54.413 252 11831.70 211.81 52538.25 88888.00 2016-09-08 01:18:54.913 252 11831.82 211.81 52538.20 88888.00 2016-09-08 01:18:55.413 252 11831.69 211.80 52538.18 88888.00 2016-09-08 01:18:55.913 252 11831.75 211.83 52538.16 88888.00 2016-09-08 01:18:56.413 252 11831.77 211.80 52538.17 88888.00 2016-09-08 01:18:56.913 252 11831.73 211.79 52538.18 88888.00 2016-09-08 01:18:57.413 252 11831.77 211.76 52538.20 88888.00 2016-09-08 01:18:57.913 252 11831.66 211.71 52538.23 88888.00 2016-09-08 01:18:58.413 252 11831.66 211.74 52538.27 88888.00 2016-09-08 01:18:58.913 252 11831.64 211.71 52538.24 88888.00 2016-09-08 01:18:59.413 252 11831.65 211.64 52538.14 88888.00 2016-09-08 01:18:59.913 252 11831.67 211.67 52538.16 88888.00 2016-09-08 01:19:00.413 252 11831.59 211.67 52538.14 88888.00 2016-09-08 01:19:00.913 252 11831.63 211.65 52538.11 88888.00 2016-09-08 01:19:01.413 252 11831.76 211.64 52538.06 88888.00 2016-09-08 01:19:01.913 252 11831.66 211.60 52538.04 88888.00 2016-09-08 01:19:02.413 252 11831.69 211.59 52538.04 88888.00 2016-09-08 01:19:02.913 252 11831.70 211.54 52538.02 88888.00 2016-09-08 01:19:03.413 252 11831.49 211.57 52538.11 88888.00 2016-09-08 01:19:03.913 252 11831.55 211.58 52538.08 88888.00 2016-09-08 01:19:04.413 252 11831.50 211.60 52538.08 88888.00 2016-09-08 01:19:04.913 252 11831.33 211.60 52538.17 88888.00 2016-09-08 01:19:05.413 252 11831.39 211.61 52538.12 88888.00 2016-09-08 01:19:05.913 252 11831.53 211.55 52538.03 88888.00 2016-09-08 01:19:06.413 252 11831.49 211.51 52537.94 88888.00 2016-09-08 01:19:06.913 252 11831.57 211.48 52537.82 88888.00 2016-09-08 01:19:07.413 252 11831.64 211.41 52537.81 88888.00 2016-09-08 01:19:07.913 252 11831.59 211.36 52537.79 88888.00 2016-09-08 01:19:08.413 252 11831.59 211.44 52537.78 88888.00 2016-09-08 01:19:08.913 252 11831.65 211.47 52537.80 88888.00 2016-09-08 01:19:09.413 252 11831.55 211.40 52537.82 88888.00 2016-09-08 01:19:09.913 252 11831.58 211.41 52537.80 88888.00 2016-09-08 01:19:10.413 252 11831.61 211.44 52537.81 88888.00 2016-09-08 01:19:10.913 252 11831.56 211.34 52537.85 88888.00 2016-09-08 01:19:11.413 252 11831.56 211.32 52537.82 88888.00 2016-09-08 01:19:11.913 252 11831.60 211.39 52537.85 88888.00 2016-09-08 01:19:12.413 252 11831.51 211.41 52537.85 88888.00 2016-09-08 01:19:12.913 252 11831.47 211.45 52537.83 88888.00 2016-09-08 01:19:13.413 252 11831.51 211.45 52537.82 88888.00 2016-09-08 01:19:13.913 252 11831.46 211.40 52537.88 88888.00 2016-09-08 01:19:14.413 252 11831.41 211.36 52537.87 88888.00 2016-09-08 01:19:14.913 252 11831.53 211.38 52537.82 88888.00 2016-09-08 01:19:15.413 252 11831.50 211.37 52537.81 88888.00 2016-09-08 01:19:15.913 252 11831.39 211.38 52537.81 88888.00 2016-09-08 01:19:16.413 252 11831.41 211.47 52537.79 88888.00 2016-09-08 01:19:16.913 252 11831.43 211.47 52537.78 88888.00 2016-09-08 01:19:17.413 252 11831.37 211.46 52537.77 88888.00 2016-09-08 01:19:17.913 252 11831.37 211.47 52537.73 88888.00 2016-09-08 01:19:18.413 252 11831.51 211.48 52537.68 88888.00 2016-09-08 01:19:18.913 252 11831.42 211.50 52537.67 88888.00 2016-09-08 01:19:19.413 252 11831.35 211.50 52537.73 88888.00 2016-09-08 01:19:19.913 252 11831.49 211.53 52537.72 88888.00 2016-09-08 01:19:20.413 252 11831.44 211.47 52537.70 88888.00 2016-09-08 01:19:20.913 252 11831.35 211.44 52537.63 88888.00 2016-09-08 01:19:21.413 252 11831.42 211.48 52537.62 88888.00 2016-09-08 01:19:21.913 252 11831.42 211.47 52537.63 88888.00 2016-09-08 01:19:22.413 252 11831.34 211.42 52537.65 88888.00 2016-09-08 01:19:22.913 252 11831.41 211.42 52537.65 88888.00 2016-09-08 01:19:23.413 252 11831.49 211.40 52537.65 88888.00 2016-09-08 01:19:23.913 252 11831.41 211.39 52537.65 88888.00 2016-09-08 01:19:24.413 252 11831.42 211.45 52537.63 88888.00 2016-09-08 01:19:24.913 252 11831.53 211.48 52537.63 88888.00 2016-09-08 01:19:25.413 252 11831.43 211.39 52537.63 88888.00 2016-09-08 01:19:25.913 252 11831.39 211.38 52537.61 88888.00 2016-09-08 01:19:26.413 252 11831.50 211.39 52537.58 88888.00 2016-09-08 01:19:26.913 252 11831.49 211.36 52537.56 88888.00 2016-09-08 01:19:27.413 252 11831.40 211.30 52537.59 88888.00 2016-09-08 01:19:27.913 252 11831.49 211.37 52537.59 88888.00 2016-09-08 01:19:28.413 252 11831.52 211.32 52537.60 88888.00 2016-09-08 01:19:28.913 252 11831.41 211.31 52537.58 88888.00 2016-09-08 01:19:29.413 252 11831.44 211.35 52537.56 88888.00 2016-09-08 01:19:29.913 252 11831.52 211.34 52537.55 88888.00 2016-09-08 01:19:30.413 252 11831.47 211.35 52537.49 88888.00 2016-09-08 01:19:30.913 252 11831.46 211.37 52537.49 88888.00 2016-09-08 01:19:31.413 252 11831.52 211.40 52537.53 88888.00 2016-09-08 01:19:31.913 252 11831.47 211.37 52537.56 88888.00 2016-09-08 01:19:32.413 252 11831.40 211.34 52537.54 88888.00 2016-09-08 01:19:32.913 252 11831.46 211.36 52537.54 88888.00 2016-09-08 01:19:33.413 252 11831.51 211.35 52537.51 88888.00 2016-09-08 01:19:33.913 252 11831.42 211.35 52537.45 88888.00 2016-09-08 01:19:34.413 252 11831.43 211.40 52537.43 88888.00 2016-09-08 01:19:34.913 252 11831.51 211.39 52537.43 88888.00 2016-09-08 01:19:35.413 252 11831.42 211.32 52537.41 88888.00 2016-09-08 01:19:35.913 252 11831.37 211.32 52537.39 88888.00 2016-09-08 01:19:36.404 252 11831.51 211.38 52537.35 88888.00 2016-09-08 01:19:36.904 252 11831.51 211.39 52537.33 88888.00 2016-09-08 01:19:37.404 252 11831.43 211.38 52537.35 88888.00 2016-09-08 01:19:37.904 252 11831.48 211.41 52537.37 88888.00 2016-09-08 01:19:38.404 252 11831.49 211.41 52537.39 88888.00 2016-09-08 01:19:38.904 252 11831.39 211.40 52537.37 88888.00 2016-09-08 01:19:39.404 252 11831.46 211.48 52537.37 88888.00 2016-09-08 01:19:39.904 252 11831.49 211.44 52537.34 88888.00 2016-09-08 01:19:40.404 252 11831.42 211.41 52537.29 88888.00 2016-09-08 01:19:40.904 252 11831.39 211.40 52537.29 88888.00 2016-09-08 01:19:41.404 252 11831.47 211.39 52537.27 88888.00 2016-09-08 01:19:41.904 252 11831.44 211.35 52537.26 88888.00 2016-09-08 01:19:42.404 252 11831.37 211.32 52537.18 88888.00 2016-09-08 01:19:42.904 252 11831.43 211.37 52537.16 88888.00 2016-09-08 01:19:43.404 252 11831.46 211.37 52537.18 88888.00 2016-09-08 01:19:43.904 252 11831.39 211.37 52537.19 88888.00 2016-09-08 01:19:44.404 252 11831.39 211.38 52537.19 88888.00 2016-09-08 01:19:44.904 252 11831.49 211.39 52537.14 88888.00 2016-09-08 01:19:45.404 252 11831.42 211.35 52537.11 88888.00 2016-09-08 01:19:45.904 252 11831.46 211.35 52537.17 88888.00 2016-09-08 01:19:46.404 252 11831.51 211.42 52537.23 88888.00 2016-09-08 01:19:46.904 252 11831.42 211.42 52537.26 88888.00 2016-09-08 01:19:47.404 252 11831.40 211.38 52537.23 88888.00 2016-09-08 01:19:47.904 252 11831.48 211.41 52537.19 88888.00 2016-09-08 01:19:48.404 252 11831.46 211.38 52537.15 88888.00 2016-09-08 01:19:48.904 252 11831.38 211.39 52537.14 88888.00 2016-09-08 01:19:49.404 252 11831.42 211.42 52537.19 88888.00 2016-09-08 01:19:49.904 252 11831.47 211.38 52537.21 88888.00 2016-09-08 01:19:50.404 252 11831.35 211.37 52537.19 88888.00 2016-09-08 01:19:50.904 252 11831.33 211.42 52537.18 88888.00 2016-09-08 01:19:51.404 252 11831.43 211.45 52537.18 88888.00 2016-09-08 01:19:51.904 252 11831.40 211.41 52537.19 88888.00 2016-09-08 01:19:52.404 252 11831.37 211.37 52537.17 88888.00 2016-09-08 01:19:52.904 252 11831.46 211.39 52537.14 88888.00 2016-09-08 01:19:53.404 252 11831.40 211.38 52537.16 88888.00 2016-09-08 01:19:53.904 252 11831.34 211.37 52537.16 88888.00 2016-09-08 01:19:54.404 252 11831.43 211.38 52537.14 88888.00 2016-09-08 01:19:54.904 252 11831.52 211.36 52537.08 88888.00 2016-09-08 01:19:55.404 252 11831.44 211.32 52537.10 88888.00 2016-09-08 01:19:55.904 252 11831.40 211.32 52537.08 88888.00 2016-09-08 01:19:56.404 252 11831.50 211.38 52537.06 88888.00 2016-09-08 01:19:56.904 252 11831.50 211.35 52537.02 88888.00 2016-09-08 01:19:57.404 252 11831.43 211.30 52537.05 88888.00 2016-09-08 01:19:57.904 252 11831.51 211.30 52537.05 88888.00 2016-09-08 01:19:58.404 252 11831.52 211.28 52537.03 88888.00 2016-09-08 01:19:58.904 252 11831.42 211.26 52537.02 88888.00 2016-09-08 01:19:59.404 252 11831.42 211.29 52537.01 88888.00 2016-09-08 01:19:59.904 252 11831.50 211.27 52537.00 88888.00 2016-09-08 01:20:00.404 252 11831.49 211.20 52536.99 88888.00 2016-09-08 01:20:00.904 252 11831.42 211.20 52537.00 88888.00 2016-09-08 01:20:01.404 252 11831.57 211.20 52537.00 88888.00 2016-09-08 01:20:01.904 252 11831.58 211.22 52537.01 88888.00 2016-09-08 01:20:02.404 252 11831.43 211.22 52536.99 88888.00 2016-09-08 01:20:02.904 252 11831.41 211.25 52536.99 88888.00 2016-09-08 01:20:03.404 252 11831.47 211.27 52536.95 88888.00 2016-09-08 01:20:03.904 252 11831.42 211.22 52536.97 88888.00 2016-09-08 01:20:04.404 252 11831.33 211.21 52537.00 88888.00 2016-09-08 01:20:04.904 252 11831.43 211.20 52536.95 88888.00 2016-09-08 01:20:05.404 252 11831.47 211.19 52536.93 88888.00 2016-09-08 01:20:05.904 252 11831.33 211.13 52536.91 88888.00 2016-09-08 01:20:06.404 252 11831.28 211.15 52536.88 88888.00 2016-09-08 01:20:06.904 252 11831.32 211.18 52536.88 88888.00 2016-09-08 01:20:07.404 252 11831.33 211.16 52536.91 88888.00 2016-09-08 01:20:07.904 252 11831.05 211.19 52537.05 88888.00 2016-09-08 01:20:08.404 252 11830.99 211.21 52537.02 88888.00 2016-09-08 01:20:08.904 252 11831.08 211.17 52537.01 88888.00 2016-09-08 01:20:09.404 252 11831.19 211.17 52536.97 88888.00 2016-09-08 01:20:09.904 252 11831.13 211.13 52536.92 88888.00 2016-09-08 01:20:10.404 252 11831.03 211.11 52536.90 88888.00 2016-09-08 01:20:10.904 252 11831.04 211.11 52536.88 88888.00 2016-09-08 01:20:11.404 252 11831.12 211.16 52536.84 88888.00 2016-09-08 01:20:11.904 252 11831.09 211.19 52536.82 88888.00 2016-09-08 01:20:12.404 252 11831.00 211.13 52536.83 88888.00 2016-09-08 01:20:12.904 252 11830.95 211.06 52536.88 88888.00 2016-09-08 01:20:13.404 252 11830.97 211.00 52536.88 88888.00 2016-09-08 01:20:13.904 252 11831.00 211.06 52536.86 88888.00 2016-09-08 01:20:14.404 252 11831.00 211.08 52536.83 88888.00 2016-09-08 01:20:14.904 252 11830.93 211.02 52536.82 88888.00 2016-09-08 01:20:15.404 252 11830.86 211.06 52536.79 88888.00 2016-09-08 01:20:15.904 252 11830.84 211.03 52536.80 88888.00 2016-09-08 01:20:16.404 252 11830.93 211.05 52536.80 88888.00 2016-09-08 01:20:16.904 252 11830.95 211.06 52536.77 88888.00 2016-09-08 01:20:17.404 252 11830.90 211.02 52536.79 88888.00 2016-09-08 01:20:17.904 252 11830.77 210.99 52536.76 88888.00 2016-09-08 01:20:18.404 252 11830.63 210.98 52536.79 88888.00 2016-09-08 01:20:18.904 252 11830.70 211.02 52536.76 88888.00 2016-09-08 01:20:19.404 252 11830.78 211.06 52536.76 88888.00 2016-09-08 01:20:19.904 252 11830.85 211.06 52536.72 88888.00 2016-09-08 01:20:20.404 252 11830.80 210.99 52536.70 88888.00 2016-09-08 01:20:20.904 252 11830.72 210.98 52536.66 88888.00 2016-09-08 01:20:21.404 252 11830.61 211.01 52536.64 88888.00 2016-09-08 01:20:21.904 252 11830.58 211.03 52536.68 88888.00 2016-09-08 01:20:22.404 252 11830.61 211.07 52536.73 88888.00 2016-09-08 01:20:22.904 252 11830.69 211.07 52536.72 88888.00 2016-09-08 01:20:23.404 252 11830.72 211.02 52536.66 88888.00 2016-09-08 01:20:23.904 252 11830.69 210.98 52536.70 88888.00 2016-09-08 01:20:24.404 252 11830.61 210.93 52536.72 88888.00 2016-09-08 01:20:24.904 252 11830.55 210.90 52536.65 88888.00 2016-09-08 01:20:25.404 252 11830.53 210.89 52536.65 88888.00 2016-09-08 01:20:25.904 252 11830.59 210.90 52536.66 88888.00 2016-09-08 01:20:26.404 252 11830.64 210.99 52536.62 88888.00 2016-09-08 01:20:26.904 252 11830.69 211.01 52536.61 88888.00 2016-09-08 01:20:27.404 252 11830.68 210.97 52536.61 88888.00 2016-09-08 01:20:27.904 252 11830.61 210.90 52536.59 88888.00 2016-09-08 01:20:28.404 252 11830.53 210.88 52536.61 88888.00 2016-09-08 01:20:28.904 252 11830.40 210.86 52536.70 88888.00 2016-09-08 01:20:29.404 252 11830.30 210.86 52536.76 88888.00 2016-09-08 01:20:29.904 252 11830.30 210.91 52536.77 88888.00 2016-09-08 01:20:30.404 252 11830.38 210.97 52536.72 88888.00 2016-09-08 01:20:30.904 252 11830.42 211.02 52536.73 88888.00 2016-09-08 01:20:31.404 252 11830.47 211.00 52536.72 88888.00 2016-09-08 01:20:31.904 252 11830.46 210.98 52536.68 88888.00 2016-09-08 01:20:32.404 252 11830.45 210.92 52536.61 88888.00 2016-09-08 01:20:32.904 252 11830.49 210.86 52536.53 88888.00 2016-09-08 01:20:33.404 252 11830.40 210.87 52536.53 88888.00 2016-09-08 01:20:33.904 252 11830.30 210.87 52536.57 88888.00 2016-09-08 01:20:34.404 252 11830.30 210.87 52536.56 88888.00 2016-09-08 01:20:34.904 252 11830.33 210.84 52536.55 88888.00 2016-09-08 01:20:35.404 252 11830.26 210.87 52536.63 88888.00 2016-09-08 01:20:35.904 252 11830.26 210.89 52536.65 88888.00 2016-09-08 01:20:36.404 252 11830.43 210.90 52536.50 88888.00 2016-09-08 01:20:36.904 252 11830.52 210.92 52536.44 88888.00 2016-09-08 01:20:37.404 252 11830.58 210.90 52536.39 88888.00 2016-09-08 01:20:37.904 252 11830.64 210.82 52536.31 88888.00 2016-09-08 01:20:38.404 252 11830.61 210.76 52536.30 88888.00 2016-09-08 01:20:38.904 252 11830.53 210.77 52536.30 88888.00 2016-09-08 01:20:39.404 252 11830.44 210.77 52536.33 88888.00 2016-09-08 01:20:39.904 252 11830.52 210.74 52536.31 88888.00 2016-09-08 01:20:40.404 252 11830.54 210.77 52536.30 88888.00 2016-09-08 01:20:40.904 252 11830.61 210.79 52536.29 88888.00 2016-09-08 01:20:41.404 252 11830.65 210.77 52536.31 88888.00 2016-09-08 01:20:41.904 252 11830.62 210.80 52536.35 88888.00 2016-09-08 01:20:42.404 252 11830.56 210.82 52536.42 88888.00 2016-09-08 01:20:42.904 252 11830.60 210.84 52536.37 88888.00 2016-09-08 01:20:43.404 252 11830.64 210.78 52536.24 88888.00 2016-09-08 01:20:43.904 252 11830.61 210.78 52536.20 88888.00 2016-09-08 01:20:44.404 252 11830.55 210.77 52536.21 88888.00 2016-09-08 01:20:44.904 252 11830.51 210.76 52536.22 88888.00 2016-09-08 01:20:45.404 252 11830.53 210.76 52536.28 88888.00 2016-09-08 01:20:45.904 252 11830.54 210.78 52536.32 88888.00 2016-09-08 01:20:46.404 252 11830.55 210.80 52536.33 88888.00 2016-09-08 01:20:46.904 252 11830.62 210.77 52536.29 88888.00 2016-09-08 01:20:47.404 252 11830.63 210.78 52536.27 88888.00 2016-09-08 01:20:47.904 252 11830.59 210.72 52536.21 88888.00 2016-09-08 01:20:48.404 252 11830.54 210.68 52536.24 88888.00 2016-09-08 01:20:48.904 252 11830.49 210.69 52536.21 88888.00 2016-09-08 01:20:49.404 252 11830.46 210.71 52536.13 88888.00 2016-09-08 01:20:49.904 252 11830.46 210.69 52536.09 88888.00 2016-09-08 01:20:50.404 252 11830.52 210.66 52536.08 88888.00 2016-09-08 01:20:50.904 252 11830.56 210.66 52536.05 88888.00 2016-09-08 01:20:51.404 252 11830.56 210.70 52536.06 88888.00 2016-09-08 01:20:51.904 252 11830.59 210.71 52536.08 88888.00 2016-09-08 01:20:52.404 252 11830.67 210.70 52536.03 88888.00 2016-09-08 01:20:52.904 252 11830.73 210.69 52535.98 88888.00 2016-09-08 01:20:53.404 252 11830.70 210.66 52535.97 88888.00 2016-09-08 01:20:53.904 252 11830.61 210.62 52535.97 88888.00 2016-09-08 01:20:54.404 252 11830.56 210.59 52535.96 88888.00 2016-09-08 01:20:54.904 252 11830.50 210.63 52536.00 88888.00 2016-09-08 01:20:55.404 252 11830.45 210.62 52535.98 88888.00 2016-09-08 01:20:55.904 252 11830.43 210.54 52536.00 88888.00 2016-09-08 01:20:56.404 252 11830.44 210.54 52535.96 88888.00 2016-09-08 01:20:56.904 252 11830.43 210.57 52535.95 88888.00 2016-09-08 01:20:57.404 252 11830.41 210.58 52535.97 88888.00 2016-09-08 01:20:57.904 252 11830.38 210.63 52536.02 88888.00 2016-09-08 01:20:58.404 252 11830.40 210.66 52536.01 88888.00 2016-09-08 01:20:58.904 252 11830.42 210.59 52535.98 88888.00 2016-09-08 01:20:59.404 252 11830.43 210.58 52535.96 88888.00 2016-09-08 01:20:59.904 252 11830.42 210.60 52535.98 88888.00 2016-09-08 01:21:00.404 252 11830.42 210.60 52535.97 88888.00 2016-09-08 01:21:00.904 252 11830.46 210.57 52535.93 88888.00 2016-09-08 01:21:01.404 252 11830.45 210.53 52535.89 88888.00 2016-09-08 01:21:01.904 252 11830.44 210.51 52535.89 88888.00 2016-09-08 01:21:02.404 252 11830.44 210.42 52535.88 88888.00 2016-09-08 01:21:02.904 252 11830.43 210.38 52535.87 88888.00 2016-09-08 01:21:03.404 252 11830.40 210.40 52535.88 88888.00 2016-09-08 01:21:03.904 252 11830.40 210.38 52535.91 88888.00 2016-09-08 01:21:04.404 252 11830.36 210.33 52535.89 88888.00 2016-09-08 01:21:04.904 252 11830.34 210.29 52535.86 88888.00 2016-09-08 01:21:05.404 252 11830.32 210.27 52535.85 88888.00 2016-09-08 01:21:05.904 252 11830.32 210.25 52535.83 88888.00 2016-09-08 01:21:06.404 252 11830.28 210.28 52535.85 88888.00 2016-09-08 01:21:06.904 252 11830.16 210.30 52535.95 88888.00 2016-09-08 01:21:07.404 252 11830.14 210.28 52536.01 88888.00 2016-09-08 01:21:07.904 252 11830.17 210.29 52535.98 88888.00 2016-09-08 01:21:08.404 252 11830.21 210.22 52535.94 88888.00 2016-09-08 01:21:08.904 252 11830.26 210.19 52535.87 88888.00 2016-09-08 01:21:09.404 252 11830.29 210.12 52535.83 88888.00 2016-09-08 01:21:09.904 252 11830.32 210.10 52535.80 88888.00 2016-09-08 01:21:10.404 252 11830.34 210.12 52535.78 88888.00 2016-09-08 01:21:10.904 252 11830.34 210.13 52535.68 88888.00 2016-09-08 01:21:11.404 252 11830.30 210.13 52535.67 88888.00 2016-09-08 01:21:11.904 252 11830.26 210.13 52535.69 88888.00 2016-09-08 01:21:12.404 252 11830.23 210.12 52535.71 88888.00 2016-09-08 01:21:12.904 252 11830.23 210.06 52535.66 88888.00 2016-09-08 01:21:13.404 252 11830.19 210.03 52535.61 88888.00 2016-09-08 01:21:13.904 252 11830.15 210.00 52535.62 88888.00 2016-09-08 01:21:14.404 252 11830.10 209.96 52535.61 88888.00 2016-09-08 01:21:14.904 252 11830.09 209.95 52535.61 88888.00 2016-09-08 01:21:15.404 252 11830.01 209.93 52535.66 88888.00 2016-09-08 01:21:15.904 252 11829.95 209.91 52535.66 88888.00 2016-09-08 01:21:16.404 252 11829.90 209.89 52535.70 88888.00 2016-09-08 01:21:16.904 252 11829.99 209.85 52535.65 88888.00 2016-09-08 01:21:17.404 252 11830.07 209.87 52535.64 88888.00 2016-09-08 01:21:17.904 252 11830.10 209.85 52535.57 88888.00 2016-09-08 01:21:18.404 252 11830.09 209.82 52535.57 88888.00 2016-09-08 01:21:18.904 252 11829.99 209.81 52535.59 88888.00 2016-09-08 01:21:19.404 252 11829.91 209.76 52535.59 88888.00 2016-09-08 01:21:19.904 252 11829.85 209.75 52535.57 88888.00 2016-09-08 01:21:20.404 252 11829.80 209.70 52535.58 88888.00 2016-09-08 01:21:20.904 252 11829.79 209.71 52535.60 88888.00 2016-09-08 01:21:21.404 252 11829.84 209.74 52535.59 88888.00 2016-09-08 01:21:21.904 252 11829.86 209.81 52535.57 88888.00 2016-09-08 01:21:22.404 252 11829.85 209.83 52535.60 88888.00 2016-09-08 01:21:22.904 252 11829.77 209.77 52535.57 88888.00 2016-09-08 01:21:23.404 252 11829.65 209.70 52535.58 88888.00 2016-09-08 01:21:23.904 252 11829.62 209.67 52535.57 88888.00 2016-09-08 01:21:24.404 252 11829.67 209.69 52535.56 88888.00 2016-09-08 01:21:24.904 252 11829.70 209.74 52535.51 88888.00 2016-09-08 01:21:25.404 252 11829.66 209.74 52535.51 88888.00 2016-09-08 01:21:25.904 252 11829.60 209.70 52535.54 88888.00 2016-09-08 01:21:26.404 252 11829.54 209.62 52535.57 88888.00 2016-09-08 01:21:26.904 252 11829.55 209.64 52535.56 88888.00 2016-09-08 01:21:27.404 252 11829.57 209.71 52535.57 88888.00 2016-09-08 01:21:27.904 252 11829.58 209.79 52535.56 88888.00 2016-09-08 01:21:28.404 252 11829.56 209.77 52535.52 88888.00 2016-09-08 01:21:28.904 252 11829.46 209.74 52535.48 88888.00 2016-09-08 01:21:29.404 252 11829.46 209.72 52535.48 88888.00 2016-09-08 01:21:29.904 252 11829.51 209.73 52535.49 88888.00 2016-09-08 01:21:30.404 252 11829.57 209.76 52535.44 88888.00 2016-09-08 01:21:30.904 252 11829.54 209.80 52535.47 88888.00 2016-09-08 01:21:31.404 252 11829.41 209.75 52535.52 88888.00 2016-09-08 01:21:31.904 252 11829.35 209.72 52535.50 88888.00 2016-09-08 01:21:32.404 252 11829.42 209.74 52535.44 88888.00 2016-09-08 01:21:32.904 252 11829.53 209.81 52535.41 88888.00 2016-09-08 01:21:33.404 252 11829.56 209.77 52535.41 88888.00 2016-09-08 01:21:33.904 252 11829.50 209.74 52535.39 88888.00 2016-09-08 01:21:34.404 252 11829.41 209.72 52535.40 88888.00 2016-09-08 01:21:34.904 252 11829.40 209.74 52535.38 88888.00 2016-09-08 01:21:35.404 252 11829.39 209.77 52535.44 88888.00 2016-09-08 01:21:35.904 252 11829.38 209.84 52535.50 88888.00 2016-09-08 01:21:36.404 252 11829.35 209.83 52535.43 88888.00 2016-09-08 01:21:36.904 252 11829.35 209.79 52535.38 88888.00 2016-09-08 01:21:37.404 252 11829.37 209.73 52535.34 88888.00 2016-09-08 01:21:37.904 252 11829.38 209.75 52535.33 88888.00 2016-09-08 01:21:38.404 252 11829.41 209.76 52535.33 88888.00 2016-09-08 01:21:38.904 252 11829.39 209.72 52535.35 88888.00 2016-09-08 01:21:39.404 252 11829.33 209.72 52535.35 88888.00 2016-09-08 01:21:39.904 252 11829.33 209.71 52535.35 88888.00 2016-09-08 01:21:40.404 252 11829.39 209.70 52535.36 88888.00 2016-09-08 01:21:40.904 252 11829.44 209.73 52535.32 88888.00 2016-09-08 01:21:41.404 252 11829.35 209.69 52535.32 88888.00 2016-09-08 01:21:41.904 252 11829.27 209.65 52535.33 88888.00 2016-09-08 01:21:42.404 252 11829.29 209.69 52535.34 88888.00 2016-09-08 01:21:42.904 252 11829.38 209.70 52535.32 88888.00 2016-09-08 01:21:43.404 252 11829.38 209.70 52535.36 88888.00 2016-09-08 01:21:43.904 252 11829.27 209.65 52535.39 88888.00 2016-09-08 01:21:44.404 252 11829.21 209.66 52535.35 88888.00 2016-09-08 01:21:44.904 252 11829.28 209.69 52535.34 88888.00 2016-09-08 01:21:45.404 252 11829.33 209.75 52535.35 88888.00 2016-09-08 01:21:45.904 252 11829.27 209.73 52535.39 88888.00 2016-09-08 01:21:46.404 252 11829.13 209.72 52535.44 88888.00 2016-09-08 01:21:46.904 252 11829.14 209.73 52535.40 88888.00 2016-09-08 01:21:47.404 252 11829.20 209.73 52535.36 88888.00 2016-09-08 01:21:47.904 252 11829.16 209.74 52535.38 88888.00 2016-09-08 01:21:48.404 252 11829.04 209.70 52535.38 88888.00 2016-09-08 01:21:48.904 252 11829.06 209.64 52535.40 88888.00 2016-09-08 01:21:49.404 252 11829.21 209.60 52535.35 88888.00 2016-09-08 01:21:49.904 252 11829.19 209.56 52535.30 88888.00 2016-09-08 01:21:50.404 252 11829.16 209.52 52535.27 88888.00 2016-09-08 01:21:50.904 252 11829.21 209.54 52535.22 88888.00 2016-09-08 01:21:51.404 252 11829.27 209.56 52535.23 88888.00 2016-09-08 01:21:51.904 252 11829.22 209.56 52535.21 88888.00 2016-09-08 01:21:52.404 252 11829.15 209.53 52535.20 88888.00 2016-09-08 01:21:52.904 252 11829.18 209.56 52535.17 88888.00 2016-09-08 01:21:53.404 252 11829.28 209.61 52535.18 88888.00 2016-09-08 01:21:53.904 252 11829.23 209.62 52535.17 88888.00 2016-09-08 01:21:54.404 252 11829.14 209.58 52535.22 88888.00 2016-09-08 01:21:54.904 252 11829.15 209.55 52535.23 88888.00 2016-09-08 01:21:55.404 252 11829.26 209.55 52535.22 88888.00 2016-09-08 01:21:55.904 252 11829.23 209.55 52535.25 88888.00 2016-09-08 01:21:56.404 252 11829.11 209.48 52535.24 88888.00 2016-09-08 01:21:56.904 252 11829.14 209.54 52535.25 88888.00 2016-09-08 01:21:57.404 252 11829.16 209.56 52535.27 88888.00 2016-09-08 01:21:57.904 252 11829.10 209.55 52535.32 88888.00 2016-09-08 01:21:58.404 252 11829.05 209.54 52535.32 88888.00 2016-09-08 01:21:58.904 252 11829.13 209.54 52535.30 88888.00 2016-09-08 01:21:59.404 252 11829.15 209.54 52535.29 88888.00 2016-09-08 01:21:59.904 252 11829.09 209.50 52535.27 88888.00 2016-09-08 01:22:00.404 252 11829.05 209.47 52535.26 88888.00 2016-09-08 01:22:00.904 252 11829.13 209.47 52535.25 88888.00 2016-09-08 01:22:01.404 252 11829.12 209.44 52535.25 88888.00 2016-09-08 01:22:01.904 252 11829.02 209.40 52535.23 88888.00 2016-09-08 01:22:02.404 252 11829.05 209.41 52535.21 88888.00 2016-09-08 01:22:02.904 252 11829.11 209.47 52535.20 88888.00 2016-09-08 01:22:03.404 252 11829.02 209.45 52535.21 88888.00 2016-09-08 01:22:03.904 252 11828.93 209.40 52535.22 88888.00 2016-09-08 01:22:04.404 252 11828.98 209.42 52535.23 88888.00 2016-09-08 01:22:04.904 252 11828.96 209.42 52535.21 88888.00 2016-09-08 01:22:05.404 252 11828.89 209.38 52535.24 88888.00 2016-09-08 01:22:05.904 252 11828.94 209.38 52535.22 88888.00 2016-09-08 01:22:06.404 252 11828.96 209.37 52535.24 88888.00 2016-09-08 01:22:06.904 252 11828.85 209.31 52535.30 88888.00 2016-09-08 01:22:07.404 252 11828.89 209.29 52535.30 88888.00 2016-09-08 01:22:07.904 252 11828.94 209.34 52535.29 88888.00 2016-09-08 01:22:08.404 252 11828.84 209.28 52535.26 88888.00 2016-09-08 01:22:08.904 252 11828.81 209.25 52535.27 88888.00 2016-09-08 01:22:09.404 252 11828.66 209.33 52535.36 88888.00 2016-09-08 01:22:09.904 252 11828.53 209.27 52535.39 88888.00 2016-09-08 01:22:10.404 252 11828.61 209.26 52535.39 88888.00 2016-09-08 01:22:10.904 252 11828.61 209.21 52535.33 88888.00 2016-09-08 01:22:11.404 252 11828.56 209.14 52535.30 88888.00 2016-09-08 01:22:11.904 252 11828.61 209.17 52535.32 88888.00 2016-09-08 01:22:12.404 252 11828.60 209.15 52535.30 88888.00 2016-09-08 01:22:12.904 252 11828.70 209.18 52535.25 88888.00 2016-09-08 01:22:13.404 252 11828.70 209.22 52535.27 88888.00 2016-09-08 01:22:13.904 252 11828.68 209.15 52535.23 88888.00 2016-09-08 01:22:14.404 252 11828.77 209.14 52535.21 88888.00 2016-09-08 01:22:14.904 252 11828.72 209.13 52535.20 88888.00 2016-09-08 01:22:15.404 252 11828.71 209.11 52535.20 88888.00 2016-09-08 01:22:15.904 252 11828.76 209.08 52535.21 88888.00 2016-09-08 01:22:16.405 252 11828.69 209.03 52535.18 88888.00 2016-09-08 01:22:16.905 252 11828.79 209.02 52535.15 88888.00 2016-09-08 01:22:17.405 252 11828.79 209.03 52535.14 88888.00 2016-09-08 01:22:17.905 252 11828.71 209.02 52535.13 88888.00 2016-09-08 01:22:18.405 252 11828.77 209.06 52535.10 88888.00 2016-09-08 01:22:18.905 252 11828.69 209.03 52535.12 88888.00 2016-09-08 01:22:19.405 252 11828.70 208.96 52535.07 88888.00 2016-09-08 01:22:19.905 252 11828.70 208.97 52535.07 88888.00 2016-09-08 01:22:20.405 252 11828.65 208.92 52535.07 88888.00 2016-09-08 01:22:20.905 252 11828.70 208.94 52535.07 88888.00 2016-09-08 01:22:21.405 252 11828.62 208.92 52535.08 88888.00 2016-09-08 01:22:21.905 252 11828.65 208.94 52535.08 88888.00 2016-09-08 01:22:22.405 252 11828.63 208.88 52535.06 88888.00 2016-09-08 01:22:22.905 252 11828.62 208.83 52535.00 88888.00 2016-09-08 01:22:23.405 252 11828.67 208.85 52534.98 88888.00 2016-09-08 01:22:23.905 252 11828.54 208.84 52535.00 88888.00 2016-09-08 01:22:24.405 252 11828.53 208.87 52535.04 88888.00 2016-09-08 01:22:24.905 252 11828.41 208.79 52535.05 88888.00 2016-09-08 01:22:25.405 252 11828.49 208.82 52535.04 88888.00 2016-09-08 01:22:25.905 252 11828.44 208.86 52535.04 88888.00 2016-09-08 01:22:26.405 252 11828.45 208.79 52535.00 88888.00 2016-09-08 01:22:26.905 252 11828.48 208.76 52534.99 88888.00 2016-09-08 01:22:27.405 252 11828.44 208.74 52534.99 88888.00 2016-09-08 01:22:27.905 252 11828.44 208.77 52535.05 88888.00 2016-09-08 01:22:28.405 252 11828.42 208.73 52535.07 88888.00 2016-09-08 01:22:28.905 252 11828.47 208.76 52535.05 88888.00 2016-09-08 01:22:29.405 252 11828.39 208.70 52535.06 88888.00 2016-09-08 01:22:29.905 252 11828.40 208.74 52535.03 88888.00 2016-09-08 01:22:30.405 252 11828.26 208.68 52535.09 88888.00 2016-09-08 01:22:30.905 252 11828.27 208.66 52535.08 88888.00 2016-09-08 01:22:31.405 252 11828.24 208.64 52535.07 88888.00 2016-09-08 01:22:31.905 252 11828.30 208.65 52535.06 88888.00 2016-09-08 01:22:32.405 252 11828.25 208.61 52535.06 88888.00 2016-09-08 01:22:32.905 252 11828.27 208.63 52535.06 88888.00 2016-09-08 01:22:33.405 252 11828.22 208.57 52535.05 88888.00 2016-09-08 01:22:33.905 252 11828.27 208.60 52535.05 88888.00 2016-09-08 01:22:34.405 252 11828.23 208.59 52535.03 88888.00 2016-09-08 01:22:34.905 252 11828.27 208.60 52534.99 88888.00 2016-09-08 01:22:35.405 252 11828.16 208.59 52535.06 88888.00 2016-09-08 01:22:35.905 252 11828.12 208.60 52535.08 88888.00 2016-09-08 01:22:36.405 252 11827.98 208.65 52535.17 88888.00 2016-09-08 01:22:36.905 252 11827.93 208.67 52535.22 88888.00 2016-09-08 01:22:37.405 252 11827.97 208.61 52535.18 88888.00 2016-09-08 01:22:37.905 252 11827.86 208.65 52535.26 88888.00 2016-09-08 01:22:38.405 252 11827.83 208.66 52535.30 88888.00 2016-09-08 01:22:38.905 252 11827.91 208.58 52535.20 88888.00 2016-09-08 01:22:39.405 252 11828.05 208.55 52535.08 88888.00 2016-09-08 01:22:39.905 252 11828.01 208.55 52535.07 88888.00 2016-09-08 01:22:40.405 252 11828.05 208.51 52535.06 88888.00 2016-09-08 01:22:40.905 252 11828.02 208.50 52535.04 88888.00 2016-09-08 01:22:41.405 252 11828.01 208.51 52535.04 88888.00 2016-09-08 01:22:41.905 252 11827.98 208.49 52535.05 88888.00 2016-09-08 01:22:42.405 252 11827.84 208.51 52535.12 88888.00 2016-09-08 01:22:42.905 252 11827.92 208.49 52535.07 88888.00 2016-09-08 01:22:43.405 252 11827.91 208.45 52535.01 88888.00 2016-09-08 01:22:43.905 252 11828.00 208.46 52534.96 88888.00 2016-09-08 01:22:44.405 252 11828.00 208.43 52534.96 88888.00 2016-09-08 01:22:44.905 252 11828.01 208.43 52534.95 88888.00 2016-09-08 01:22:45.405 252 11827.99 208.43 52534.95 88888.00 2016-09-08 01:22:45.905 252 11827.95 208.44 52534.96 88888.00 2016-09-08 01:22:46.405 252 11827.92 208.43 52534.96 88888.00 2016-09-08 01:22:46.905 252 11827.86 208.38 52535.01 88888.00 2016-09-08 01:22:47.405 252 11827.81 208.40 52535.09 88888.00 2016-09-08 01:22:47.905 252 11827.86 208.35 52534.99 88888.00 2016-09-08 01:22:48.405 252 11827.99 208.27 52534.85 88888.00 2016-09-08 01:22:48.905 252 11828.01 208.27 52534.80 88888.00 2016-09-08 01:22:49.405 252 11827.96 208.26 52534.79 88888.00 2016-09-08 01:22:49.905 252 11827.92 208.30 52534.85 88888.00 2016-09-08 01:22:50.405 252 11827.90 208.30 52534.85 88888.00 2016-09-08 01:22:50.905 252 11827.90 208.27 52534.89 88888.00 2016-09-08 01:22:51.405 252 11827.86 208.27 52534.90 88888.00 2016-09-08 01:22:51.905 252 11827.74 208.31 52534.98 88888.00 2016-09-08 01:22:52.405 252 11827.75 208.35 52534.97 88888.00 2016-09-08 01:22:52.905 252 11827.71 208.35 52535.03 88888.00 2016-09-08 01:22:53.405 252 11827.74 208.31 52534.96 88888.00 2016-09-08 01:22:53.905 252 11827.81 208.28 52534.89 88888.00 2016-09-08 01:22:54.405 252 11827.82 208.21 52534.85 88888.00 2016-09-08 01:22:54.905 252 11827.84 208.16 52534.81 88888.00 2016-09-08 01:22:55.405 252 11827.87 208.12 52534.79 88888.00 2016-09-08 01:22:55.905 252 11827.88 208.14 52534.78 88888.00 2016-09-08 01:22:56.405 252 11827.90 208.14 52534.77 88888.00 2016-09-08 01:22:56.905 252 11827.86 208.14 52534.80 88888.00 2016-09-08 01:22:57.405 252 11827.83 208.14 52534.77 88888.00 2016-09-08 01:22:57.905 252 11827.89 208.11 52534.77 88888.00 2016-09-08 01:22:58.405 252 11827.81 208.09 52534.80 88888.00 2016-09-08 01:22:58.905 252 11827.73 208.12 52534.85 88888.00 2016-09-08 01:22:59.405 252 11827.73 208.14 52534.82 88888.00 2016-09-08 01:22:59.905 252 11827.74 208.09 52534.78 88888.00 2016-09-08 01:23:00.405 252 11827.81 208.02 52534.73 88888.00 2016-09-08 01:23:00.905 252 11827.86 207.99 52534.69 88888.00 2016-09-08 01:23:01.405 252 11827.86 208.02 52534.68 88888.00 2016-09-08 01:23:01.905 252 11827.89 208.01 52534.66 88888.00 2016-09-08 01:23:02.405 252 11827.87 208.00 52534.66 88888.00 2016-09-08 01:23:02.905 252 11827.83 207.99 52534.66 88888.00 2016-09-08 01:23:03.405 252 11827.81 208.01 52534.76 88888.00 2016-09-08 01:23:03.905 252 11827.67 208.03 52534.91 88888.00 2016-09-08 01:23:04.405 252 11827.64 208.05 52534.95 88888.00 2016-09-08 01:23:04.905 252 11827.58 208.12 52535.03 88888.00 2016-09-08 01:23:05.405 252 11827.66 208.08 52534.96 88888.00 2016-09-08 01:23:05.905 252 11827.65 208.08 52534.89 88888.00 2016-09-08 01:23:06.405 252 11827.62 208.14 52534.92 88888.00 2016-09-08 01:23:06.905 252 11827.65 208.18 52534.91 88888.00 2016-09-08 01:23:07.405 252 11827.71 208.14 52534.85 88888.00 2016-09-08 01:23:07.905 252 11827.73 208.09 52534.86 88888.00 2016-09-08 01:23:08.405 252 11827.63 208.07 52534.95 88888.00 2016-09-08 01:23:08.905 252 11827.45 208.11 52535.07 88888.00 2016-09-08 01:23:09.405 252 11827.40 208.09 52535.06 88888.00 2016-09-08 01:23:09.905 252 11827.45 208.03 52535.03 88888.00 2016-09-08 01:23:10.405 252 11827.46 208.02 52535.03 88888.00 2016-09-08 01:23:10.905 252 11827.52 208.10 52535.01 88888.00 2016-09-08 01:23:11.405 252 11827.49 208.12 52535.03 88888.00 2016-09-08 01:23:11.905 252 11827.42 208.14 52535.08 88888.00 2016-09-08 01:23:12.405 252 11827.46 208.10 52535.09 88888.00 2016-09-08 01:23:12.905 252 11827.55 208.08 52535.03 88888.00 2016-09-08 01:23:13.405 252 11827.61 208.07 52534.91 88888.00 2016-09-08 01:23:13.905 252 11827.64 208.05 52534.87 88888.00 2016-09-08 01:23:14.405 252 11827.65 208.05 52534.86 88888.00 2016-09-08 01:23:14.905 252 11827.63 208.06 52534.86 88888.00 2016-09-08 01:23:15.405 252 11827.60 208.06 52534.87 88888.00 2016-09-08 01:23:15.905 252 11827.58 208.06 52534.90 88888.00 2016-09-08 01:23:16.405 252 11827.53 208.09 52534.91 88888.00 2016-09-08 01:23:16.905 252 11827.55 208.08 52534.89 88888.00 2016-09-08 01:23:17.405 252 11827.70 208.03 52534.77 88888.00 2016-09-08 01:23:17.905 252 11827.72 207.98 52534.74 88888.00 2016-09-08 01:23:18.405 252 11827.73 207.91 52534.74 88888.00 2016-09-08 01:23:18.905 252 11827.77 207.90 52534.69 88888.00 2016-09-08 01:23:19.405 252 11827.72 207.88 52534.69 88888.00 2016-09-08 01:23:19.905 252 11827.72 207.82 52534.68 88888.00 2016-09-08 01:23:20.405 252 11827.78 207.85 52534.66 88888.00 2016-09-08 01:23:20.905 252 11827.80 207.85 52534.63 88888.00 2016-09-08 01:23:21.405 252 11827.77 207.83 52534.66 88888.00 2016-09-08 01:23:21.905 252 11827.75 207.81 52534.71 88888.00 2016-09-08 01:23:22.405 252 11827.72 207.77 52534.65 88888.00 2016-09-08 01:23:22.905 252 11827.69 207.78 52534.63 88888.00 2016-09-08 01:23:23.405 252 11827.70 207.78 52534.65 88888.00 2016-09-08 01:23:23.905 252 11827.71 207.78 52534.68 88888.00 2016-09-08 01:23:24.405 252 11827.70 207.74 52534.70 88888.00 2016-09-08 01:23:24.905 252 11827.70 207.72 52534.73 88888.00 2016-09-08 01:23:25.405 252 11827.74 207.71 52534.70 88888.00 2016-09-08 01:23:25.905 252 11827.74 207.67 52534.70 88888.00 2016-09-08 01:23:26.405 252 11827.73 207.63 52534.65 88888.00 2016-09-08 01:23:26.905 252 11827.71 207.64 52534.66 88888.00 2016-09-08 01:23:27.405 252 11827.66 207.64 52534.71 88888.00 2016-09-08 01:23:27.905 252 11827.56 207.66 52534.83 88888.00 2016-09-08 01:23:28.405 252 11827.55 207.69 52534.87 88888.00 2016-09-08 01:23:28.905 252 11827.64 207.66 52534.73 88888.00 2016-09-08 01:23:29.405 252 11827.71 207.62 52534.59 88888.00 2016-09-08 01:23:29.905 252 11827.71 207.57 52534.56 88888.00 2016-09-08 01:23:30.405 252 11827.69 207.58 52534.57 88888.00 2016-09-08 01:23:30.905 252 11827.69 207.56 52534.59 88888.00 2016-09-08 01:23:31.405 252 11827.66 207.56 52534.59 88888.00 2016-09-08 01:23:31.905 252 11827.66 207.56 52534.61 88888.00 2016-09-08 01:23:32.405 252 11827.54 207.58 52534.70 88888.00 2016-09-08 01:23:32.905 252 11827.56 207.53 52534.69 88888.00 2016-09-08 01:23:33.405 252 11827.78 207.47 52534.48 88888.00 2016-09-08 01:23:33.905 252 11827.78 207.47 52534.48 88888.00 2016-09-08 01:23:34.405 252 11827.63 207.49 52534.62 88888.00 2016-09-08 01:23:34.905 252 11827.57 207.47 52534.69 88888.00 2016-09-08 01:23:35.405 252 11827.54 207.46 52534.72 88888.00 2016-09-08 01:23:35.905 252 11827.52 207.44 52534.73 88888.00 2016-09-08 01:23:36.405 252 11827.54 207.44 52534.74 88888.00 2016-09-08 01:23:36.905 252 11827.57 207.42 52534.73 88888.00 2016-09-08 01:23:37.405 252 11827.63 207.35 52534.65 88888.00 2016-09-08 01:23:37.905 252 11827.73 207.30 52534.56 88888.00 2016-09-08 01:23:38.405 252 11827.78 207.31 52534.54 88888.00 2016-09-08 01:23:38.905 252 11827.79 207.31 52534.50 88888.00 2016-09-08 01:23:39.405 252 11827.81 207.27 52534.43 88888.00 2016-09-08 01:23:39.905 252 11827.81 207.21 52534.44 88888.00 2016-09-08 01:23:40.405 252 11827.81 207.23 52534.48 88888.00 2016-09-08 01:23:40.905 252 11827.84 207.21 52534.47 88888.00 2016-09-08 01:23:41.405 252 11827.83 207.19 52534.47 88888.00 2016-09-08 01:23:41.905 252 11827.75 207.14 52534.53 88888.00 2016-09-08 01:23:42.405 252 11827.69 207.15 52534.57 88888.00 2016-09-08 01:23:42.905 252 11827.77 207.12 52534.50 88888.00 2016-09-08 01:23:43.405 252 11827.84 207.08 52534.43 88888.00 2016-09-08 01:23:43.905 252 11827.80 207.06 52534.47 88888.00 2016-09-08 01:23:44.405 252 11827.78 207.10 52534.46 88888.00 2016-09-08 01:23:44.905 252 11827.84 207.03 52534.42 88888.00 2016-09-08 01:23:45.405 252 11827.88 206.99 52534.42 88888.00 2016-09-08 01:23:45.905 252 11827.84 206.98 52534.42 88888.00 2016-09-08 01:23:46.405 252 11827.84 206.96 52534.44 88888.00 2016-09-08 01:23:46.905 252 11827.84 206.94 52534.43 88888.00 2016-09-08 01:23:47.405 252 11827.86 206.95 52534.39 88888.00 2016-09-08 01:23:47.905 252 11827.83 206.90 52534.39 88888.00 2016-09-08 01:23:48.405 252 11827.81 206.89 52534.39 88888.00 2016-09-08 01:23:48.905 252 11827.82 206.89 52534.38 88888.00 2016-09-08 01:23:49.405 252 11827.82 206.86 52534.37 88888.00 2016-09-08 01:23:49.905 252 11827.80 206.82 52534.33 88888.00 2016-09-08 01:23:50.405 252 11827.81 206.80 52534.32 88888.00 2016-09-08 01:23:50.905 252 11827.78 206.81 52534.35 88888.00 2016-09-08 01:23:51.405 252 11827.77 206.79 52534.36 88888.00 2016-09-08 01:23:51.905 252 11827.74 206.79 52534.30 88888.00 2016-09-08 01:23:52.405 252 11827.75 206.81 52534.28 88888.00 2016-09-08 01:23:52.905 252 11827.79 206.76 52534.27 88888.00 2016-09-08 01:23:53.405 252 11827.75 206.76 52534.26 88888.00 2016-09-08 01:23:53.905 252 11827.71 206.75 52534.25 88888.00 2016-09-08 01:23:54.405 252 11827.67 206.73 52534.27 88888.00 2016-09-08 01:23:54.905 252 11827.66 206.72 52534.30 88888.00 2016-09-08 01:23:55.405 252 11827.67 206.69 52534.32 88888.00 2016-09-08 01:23:55.905 252 11827.65 206.64 52534.32 88888.00 2016-09-08 01:23:56.405 252 11827.64 206.66 52534.33 88888.00 2016-09-08 01:23:56.905 252 11827.63 206.65 52534.37 88888.00 2016-09-08 01:23:57.405 252 11827.66 206.56 52534.35 88888.00 2016-09-08 01:23:57.905 252 11827.69 206.54 52534.29 88888.00 2016-09-08 01:23:58.405 252 11827.70 206.55 52534.28 88888.00 2016-09-08 01:23:58.905 252 11827.70 206.52 52534.26 88888.00 2016-09-08 01:23:59.405 252 11827.67 206.45 52534.25 88888.00 2016-09-08 01:23:59.905 252 11827.71 206.43 52534.20 88888.00 2016-09-08 01:24:00.405 252 11827.72 206.45 52534.20 88888.00 2016-09-08 01:24:00.905 252 11827.69 206.46 52534.19 88888.00 2016-09-08 01:24:01.405 252 11827.71 206.44 52534.20 88888.00 2016-09-08 01:24:01.905 252 11827.72 206.33 52534.21 88888.00 2016-09-08 01:24:02.405 252 11827.74 206.34 52534.19 88888.00 2016-09-08 01:24:02.905 252 11827.78 206.37 52534.13 88888.00 2016-09-08 01:24:03.405 252 11827.78 206.35 52534.17 88888.00 2016-09-08 01:24:03.905 252 11827.75 206.34 52534.20 88888.00 2016-09-08 01:24:04.405 252 11827.73 206.30 52534.20 88888.00 2016-09-08 01:24:04.905 252 11827.71 206.26 52534.16 88888.00 2016-09-08 01:24:05.405 252 11827.73 206.25 52534.10 88888.00 2016-09-08 01:24:05.905 252 11827.73 206.21 52534.11 88888.00 2016-09-08 01:24:06.405 252 11827.69 206.21 52534.11 88888.00 2016-09-08 01:24:06.905 252 11827.67 206.13 52534.12 88888.00 2016-09-08 01:24:07.405 252 11827.65 206.08 52534.17 88888.00 2016-09-08 01:24:07.905 252 11827.62 206.06 52534.17 88888.00 2016-09-08 01:24:08.405 252 11827.62 206.05 52534.16 88888.00 2016-09-08 01:24:08.905 252 11827.63 206.05 52534.13 88888.00 2016-09-08 01:24:09.405 252 11827.64 206.02 52534.18 88888.00 2016-09-08 01:24:09.905 252 11827.63 206.02 52534.18 88888.00 2016-09-08 01:24:10.405 252 11827.57 205.98 52534.19 88888.00 2016-09-08 01:24:10.905 252 11827.57 206.01 52534.16 88888.00 2016-09-08 01:24:11.405 252 11827.60 206.03 52534.13 88888.00 2016-09-08 01:24:11.905 252 11827.61 205.96 52534.11 88888.00 2016-09-08 01:24:12.405 252 11827.56 205.92 52534.13 88888.00 2016-09-08 01:24:12.905 252 11827.57 205.96 52534.19 88888.00 2016-09-08 01:24:13.405 252 11827.57 205.96 52534.19 88888.00 2016-09-08 01:24:13.905 252 11827.57 205.92 52534.18 88888.00 2016-09-08 01:24:14.405 252 11827.55 205.91 52534.15 88888.00 2016-09-08 01:24:14.905 252 11827.52 205.93 52534.12 88888.00 2016-09-08 01:24:15.405 252 11827.47 205.89 52534.17 88888.00 2016-09-08 01:24:15.905 252 11827.35 205.89 52534.27 88888.00 2016-09-08 01:24:16.405 252 11827.29 205.91 52534.28 88888.00 2016-09-08 01:24:16.905 252 11827.37 205.85 52534.23 88888.00 2016-09-08 01:24:17.405 252 11827.40 205.85 52534.21 88888.00 2016-09-08 01:24:17.905 252 11827.43 205.80 52534.24 88888.00 2016-09-08 01:24:18.405 252 11827.44 205.82 52534.25 88888.00 2016-09-08 01:24:18.905 252 11827.40 205.83 52534.27 88888.00 2016-09-08 01:24:19.405 252 11827.07 205.92 52534.54 88888.00 2016-09-08 01:24:19.905 252 11826.86 205.99 52534.70 88888.00 2016-09-08 01:24:20.405 252 11826.70 206.02 52534.80 88888.00 2016-09-08 01:24:20.905 252 11826.70 205.99 52534.81 88888.00 2016-09-08 01:24:21.405 252 11826.73 205.93 52534.79 88888.00 2016-09-08 01:24:21.905 252 11826.55 205.99 52534.97 88888.00 2016-09-08 01:24:22.405 252 11826.75 205.87 52534.83 88888.00 2016-09-08 01:24:22.905 252 11826.91 205.82 52534.71 88888.00 2016-09-08 01:24:23.405 252 11826.84 205.86 52534.79 88888.00 2016-09-08 01:24:23.905 252 11826.79 205.91 52534.82 88888.00 2016-09-08 01:24:24.405 252 11826.94 205.85 52534.70 88888.00 2016-09-08 01:24:24.905 252 11827.02 205.82 52534.64 88888.00 2016-09-08 01:24:25.405 252 11827.07 205.77 52534.64 88888.00 2016-09-08 01:24:25.905 252 11827.10 205.80 52534.64 88888.00 2016-09-08 01:24:26.405 252 11827.14 205.82 52534.57 88888.00 2016-09-08 01:24:26.905 252 11827.14 205.79 52534.57 88888.00 2016-09-08 01:24:27.405 252 11827.18 205.79 52534.57 88888.00 2016-09-08 01:24:27.905 252 11827.12 205.84 52534.66 88888.00 2016-09-08 01:24:28.405 252 11827.10 205.82 52534.69 88888.00 2016-09-08 01:24:28.905 252 11827.11 205.76 52534.70 88888.00 2016-09-08 01:24:29.405 252 11827.13 205.80 52534.71 88888.00 2016-09-08 01:24:29.905 252 11827.05 205.84 52534.80 88888.00 2016-09-08 01:24:30.405 252 11827.00 205.83 52534.82 88888.00 2016-09-08 01:24:30.905 252 11826.98 205.80 52534.79 88888.00 2016-09-08 01:24:31.405 252 11826.94 205.76 52534.82 88888.00 2016-09-08 01:24:31.905 252 11827.00 205.75 52534.76 88888.00 2016-09-08 01:24:32.405 252 11827.18 205.68 52534.64 88888.00 2016-09-08 01:24:32.905 252 11827.25 205.64 52534.61 88888.00 2016-09-08 01:24:33.405 252 11827.16 205.70 52534.71 88888.00 2016-09-08 01:24:33.905 252 11827.07 205.73 52534.76 88888.00 2016-09-08 01:24:34.405 252 11826.84 205.78 52534.98 88888.00 2016-09-08 01:24:34.905 252 11826.84 205.79 52534.94 88888.00 2016-09-08 01:24:35.405 252 11826.94 205.73 52534.82 88888.00 2016-09-08 01:24:35.905 252 11826.99 205.69 52534.79 88888.00 2016-09-08 01:24:36.405 252 11827.01 205.68 52534.76 88888.00 2016-09-08 01:24:36.905 252 11827.04 205.69 52534.73 88888.00 2016-09-08 01:24:37.405 252 11826.94 205.73 52534.83 88888.00 2016-09-08 01:24:37.905 252 11826.82 205.74 52534.98 88888.00 2016-09-08 01:24:38.405 252 11826.79 205.70 52535.01 88888.00 2016-09-08 01:24:38.905 252 11826.86 205.68 52534.91 88888.00 2016-09-08 01:24:39.405 252 11826.90 205.68 52534.91 88888.00 2016-09-08 01:24:39.905 252 11826.81 205.67 52535.04 88888.00 2016-09-08 01:24:40.405 252 11826.29 205.88 52535.51 88888.00 2016-09-08 01:24:40.905 252 11825.89 205.98 52535.84 88888.00 2016-09-08 01:24:41.405 252 11825.91 205.98 52535.83 88888.00 2016-09-08 01:24:41.905 252 11825.95 205.98 52535.83 88888.00 2016-09-08 01:24:42.405 252 11825.96 205.96 52535.84 88888.00 2016-09-08 01:24:42.905 252 11825.91 206.01 52535.91 88888.00 2016-09-08 01:24:43.405 252 11825.87 205.97 52535.94 88888.00 2016-09-08 01:24:43.905 252 11826.39 205.75 52535.45 88888.00 2016-09-08 01:24:44.405 252 11826.77 205.58 52535.13 88888.00 2016-09-08 01:24:44.905 252 11826.79 205.56 52535.07 88888.00 2016-09-08 01:24:45.405 252 11826.79 205.55 52535.07 88888.00 2016-09-08 01:24:45.905 252 11826.86 205.50 52535.01 88888.00 2016-09-08 01:24:46.405 252 11826.85 205.49 52534.99 88888.00 2016-09-08 01:24:46.905 252 11826.68 205.54 52535.12 88888.00 2016-09-08 01:24:47.405 252 11826.78 205.50 52535.06 88888.00 2016-09-08 01:24:47.905 252 11826.90 205.46 52534.97 88888.00 2016-09-08 01:24:48.405 252 11826.91 205.40 52534.92 88888.00 2016-09-08 01:24:48.905 252 11826.93 205.31 52534.89 88888.00 2016-09-08 01:24:49.405 252 11826.87 205.34 52534.92 88888.00 2016-09-08 01:24:49.905 252 11826.88 205.34 52534.90 88888.00 2016-09-08 01:24:50.405 252 11826.87 205.31 52534.90 88888.00 2016-09-08 01:24:50.905 252 11826.78 205.35 52534.99 88888.00 2016-09-08 01:24:51.406 252 11826.75 205.37 52535.04 88888.00 2016-09-08 01:24:51.906 252 11826.81 205.30 52535.03 88888.00 2016-09-08 01:24:52.406 252 11826.93 205.27 52534.94 88888.00 2016-09-08 01:24:52.906 252 11826.98 205.21 52534.87 88888.00 2016-09-08 01:24:53.406 252 11827.03 205.16 52534.79 88888.00 2016-09-08 01:24:53.906 252 11827.02 205.16 52534.76 88888.00 2016-09-08 01:24:54.406 252 11827.02 205.11 52534.74 88888.00 2016-09-08 01:24:54.906 252 11826.99 205.07 52534.77 88888.00 2016-09-08 01:24:55.406 252 11827.01 205.05 52534.77 88888.00 2016-09-08 01:24:55.906 252 11826.99 205.04 52534.85 88888.00 2016-09-08 01:24:56.406 252 11826.96 205.02 52534.85 88888.00 2016-09-08 01:24:56.906 252 11826.96 204.96 52534.81 88888.00 2016-09-08 01:24:57.406 252 11827.04 204.89 52534.72 88888.00 2016-09-08 01:24:57.906 252 11827.05 204.90 52534.73 88888.00 2016-09-08 01:24:58.406 252 11827.00 204.89 52534.77 88888.00 2016-09-08 01:24:58.906 252 11827.01 204.88 52534.79 88888.00 2016-09-08 01:24:59.406 252 11826.92 204.92 52534.86 88888.00 2016-09-08 01:24:59.906 252 11826.91 204.90 52534.89 88888.00 2016-09-08 01:25:00.406 252 11827.03 204.86 52534.80 88888.00 2016-09-08 01:25:00.906 252 11827.04 204.83 52534.83 88888.00 2016-09-08 01:25:01.406 252 11827.10 204.82 52534.76 88888.00 2016-09-08 01:25:01.906 252 11827.17 204.77 52534.72 88888.00 2016-09-08 01:25:02.406 252 11827.16 204.72 52534.71 88888.00 2016-09-08 01:25:02.906 252 11827.19 204.66 52534.65 88888.00 2016-09-08 01:25:03.406 252 11827.21 204.65 52534.60 88888.00 2016-09-08 01:25:03.906 252 11827.23 204.59 52534.59 88888.00 2016-09-08 01:25:04.406 252 11827.37 204.57 52534.52 88888.00 2016-09-08 01:25:04.906 252 11827.38 204.54 52534.48 88888.00 2016-09-08 01:25:05.406 252 11827.42 204.51 52534.53 88888.00 2016-09-08 01:25:05.906 252 11827.44 204.50 52534.55 88888.00 2016-09-08 01:25:06.406 252 11827.43 204.47 52534.55 88888.00 2016-09-08 01:25:06.906 252 11827.45 204.40 52534.54 88888.00 2016-09-08 01:25:07.406 252 11827.51 204.41 52534.53 88888.00 2016-09-08 01:25:07.906 252 11827.49 204.39 52534.52 88888.00 2016-09-08 01:25:08.406 252 11827.46 204.36 52534.51 88888.00 2016-09-08 01:25:08.906 252 11827.42 204.39 52534.59 88888.00 2016-09-08 01:25:09.406 252 11827.43 204.41 52534.59 88888.00 2016-09-08 01:25:09.906 252 11827.45 204.32 52534.53 88888.00 2016-09-08 01:25:10.406 252 11827.44 204.28 52534.52 88888.00 2016-09-08 01:25:10.906 252 11827.46 204.25 52534.53 88888.00 2016-09-08 01:25:11.406 252 11827.45 204.29 52534.56 88888.00 2016-09-08 01:25:11.906 252 11827.45 204.27 52534.53 88888.00 2016-09-08 01:25:12.406 252 11827.47 204.24 52534.50 88888.00 2016-09-08 01:25:12.906 252 11827.47 204.20 52534.50 88888.00 2016-09-08 01:25:13.406 252 11827.42 204.15 52534.54 88888.00 2016-09-08 01:25:13.906 252 11827.31 204.19 52534.61 88888.00 2016-09-08 01:25:14.406 252 11827.27 204.17 52534.66 88888.00 2016-09-08 01:25:14.906 252 11827.12 204.19 52534.83 88888.00 2016-09-08 01:25:15.406 252 11827.10 204.15 52534.85 88888.00 2016-09-08 01:25:15.906 252 11827.11 204.14 52534.82 88888.00 2016-09-08 01:25:16.406 252 11827.11 204.14 52534.77 88888.00 2016-09-08 01:25:16.906 252 11827.16 204.17 52534.74 88888.00 2016-09-08 01:25:17.406 252 11827.16 204.11 52534.73 88888.00 2016-09-08 01:25:17.906 252 11827.18 204.05 52534.69 88888.00 2016-09-08 01:25:18.406 252 11827.18 204.01 52534.70 88888.00 2016-09-08 01:25:18.906 252 11827.17 204.02 52534.71 88888.00 2016-09-08 01:25:19.406 252 11827.16 203.99 52534.70 88888.00 2016-09-08 01:25:19.906 252 11827.13 203.92 52534.73 88888.00 2016-09-08 01:25:20.406 252 11827.13 203.86 52534.73 88888.00 2016-09-08 01:25:20.906 252 11827.16 203.84 52534.70 88888.00 2016-09-08 01:25:21.406 252 11827.14 203.83 52534.74 88888.00 2016-09-08 01:25:21.906 252 11827.16 203.82 52534.74 88888.00 2016-09-08 01:25:22.406 252 11827.14 203.80 52534.73 88888.00 2016-09-08 01:25:22.906 252 11827.05 203.82 52534.78 88888.00 2016-09-08 01:25:23.406 252 11827.00 203.79 52534.85 88888.00 2016-09-08 01:25:23.906 252 11826.98 203.74 52534.86 88888.00 2016-09-08 01:25:24.406 252 11827.00 203.74 52534.82 88888.00 2016-09-08 01:25:24.906 252 11826.99 203.76 52534.81 88888.00 2016-09-08 01:25:25.406 252 11826.94 203.75 52534.85 88888.00 2016-09-08 01:25:25.906 252 11826.93 203.71 52534.86 88888.00 2016-09-08 01:25:26.406 252 11826.92 203.66 52534.85 88888.00 2016-09-08 01:25:26.906 252 11826.91 203.63 52534.87 88888.00 2016-09-08 01:25:27.406 252 11826.88 203.61 52534.89 88888.00 2016-09-08 01:25:27.906 252 11826.90 203.62 52534.90 88888.00 2016-09-08 01:25:28.406 252 11826.92 203.59 52534.89 88888.00 2016-09-08 01:25:28.906 252 11826.93 203.61 52534.91 88888.00 2016-09-08 01:25:29.406 252 11826.92 203.59 52534.89 88888.00 2016-09-08 01:25:29.906 252 11827.00 203.54 52534.88 88888.00 2016-09-08 01:25:30.406 252 11827.28 203.41 52534.65 88888.00 2016-09-08 01:25:30.906 252 11827.53 203.32 52534.44 88888.00 2016-09-08 01:25:31.406 252 11827.58 203.30 52534.38 88888.00 2016-09-08 01:25:31.906 252 11827.57 203.32 52534.37 88888.00 2016-09-08 01:25:32.406 252 11827.53 203.30 52534.37 88888.00 2016-09-08 01:25:32.906 252 11827.54 203.28 52534.41 88888.00 2016-09-08 01:25:33.406 252 11827.54 203.26 52534.44 88888.00 2016-09-08 01:25:33.906 252 11827.53 203.21 52534.45 88888.00 2016-09-08 01:25:34.406 252 11827.49 203.21 52534.43 88888.00 2016-09-08 01:25:34.906 252 11827.49 203.23 52534.42 88888.00 2016-09-08 01:25:35.406 252 11827.51 203.20 52534.43 88888.00 2016-09-08 01:25:35.906 252 11827.52 203.15 52534.42 88888.00 2016-09-08 01:25:36.406 252 11827.49 203.18 52534.39 88888.00 2016-09-08 01:25:36.906 252 11827.47 203.20 52534.37 88888.00 2016-09-08 01:25:37.406 252 11827.52 203.16 52534.37 88888.00 2016-09-08 01:25:37.906 252 11827.48 203.14 52534.37 88888.00 2016-09-08 01:25:38.406 252 11827.47 203.13 52534.41 88888.00 2016-09-08 01:25:38.906 252 11827.53 203.12 52534.42 88888.00 2016-09-08 01:25:39.406 252 11827.55 203.13 52534.41 88888.00 2016-09-08 01:25:39.906 252 11827.56 203.11 52534.42 88888.00 2016-09-08 01:25:40.406 252 11827.56 203.07 52534.43 88888.00 2016-09-08 01:25:40.906 252 11827.64 203.05 52534.42 88888.00 2016-09-08 01:25:41.406 252 11827.69 203.07 52534.42 88888.00 2016-09-08 01:25:41.906 252 11827.69 203.10 52534.45 88888.00 2016-09-08 01:25:42.406 252 11827.69 203.08 52534.45 88888.00 2016-09-08 01:25:42.906 252 11827.66 203.06 52534.44 88888.00 2016-09-08 01:25:43.406 252 11827.67 203.05 52534.45 88888.00 2016-09-08 01:25:43.906 252 11827.66 203.06 52534.47 88888.00 2016-09-08 01:25:44.406 252 11827.58 203.08 52534.59 88888.00 2016-09-08 01:25:44.906 252 11827.61 203.06 52534.61 88888.00 2016-09-08 01:25:45.406 252 11827.62 203.05 52534.60 88888.00 2016-09-08 01:25:45.906 252 11827.65 203.04 52534.57 88888.00 2016-09-08 01:25:46.406 252 11827.64 203.05 52534.60 88888.00 2016-09-08 01:25:46.906 252 11827.61 203.06 52534.61 88888.00 2016-09-08 01:25:47.406 252 11827.63 203.08 52534.61 88888.00 2016-09-08 01:25:47.906 252 11827.66 203.08 52534.62 88888.00 2016-09-08 01:25:48.406 252 11827.64 203.06 52534.62 88888.00 2016-09-08 01:25:48.906 252 11827.57 203.03 52534.66 88888.00 2016-09-08 01:25:49.406 252 11827.45 203.05 52534.74 88888.00 2016-09-08 01:25:49.906 252 11827.48 202.99 52534.76 88888.00 2016-09-08 01:25:50.406 252 11827.51 202.99 52534.71 88888.00 2016-09-08 01:25:50.906 252 11827.60 202.97 52534.64 88888.00 2016-09-08 01:25:51.406 252 11827.61 202.99 52534.66 88888.00 2016-09-08 01:25:51.906 252 11827.70 202.95 52534.59 88888.00 2016-09-08 01:25:52.406 252 11827.99 202.85 52534.33 88888.00 2016-09-08 01:25:52.906 252 11828.08 202.82 52534.20 88888.00 2016-09-08 01:25:53.406 252 11828.14 202.79 52534.20 88888.00 2016-09-08 01:25:53.906 252 11828.15 202.78 52534.27 88888.00 2016-09-08 01:25:54.406 252 11828.18 202.72 52534.24 88888.00 2016-09-08 01:25:54.906 252 11828.18 202.75 52534.19 88888.00 2016-09-08 01:25:55.406 252 11828.23 202.74 52534.18 88888.00 2016-09-08 01:25:55.906 252 11828.21 202.75 52534.17 88888.00 2016-09-08 01:25:56.406 252 11828.14 202.74 52534.20 88888.00 2016-09-08 01:25:56.906 252 11828.14 202.75 52534.26 88888.00 2016-09-08 01:25:57.406 252 11828.18 202.72 52534.26 88888.00 2016-09-08 01:25:57.906 252 11828.22 202.77 52534.26 88888.00 2016-09-08 01:25:58.406 252 11828.22 202.81 52534.26 88888.00 2016-09-08 01:25:58.906 252 11828.22 202.78 52534.23 88888.00 2016-09-08 01:25:59.406 252 11828.24 202.76 52534.23 88888.00 2016-09-08 01:25:59.906 252 11828.22 202.72 52534.24 88888.00 2016-09-08 01:26:00.406 252 11828.21 202.76 52534.25 88888.00 2016-09-08 01:26:00.906 252 11828.23 202.76 52534.28 88888.00 2016-09-08 01:26:01.406 252 11828.26 202.72 52534.30 88888.00 2016-09-08 01:26:01.906 252 11828.25 202.73 52534.27 88888.00 2016-09-08 01:26:02.406 252 11828.08 202.82 52534.39 88888.00 2016-09-08 01:26:02.906 252 11828.06 202.83 52534.42 88888.00 2016-09-08 01:26:03.406 252 11828.15 202.78 52534.35 88888.00 2016-09-08 01:26:03.906 252 11828.19 202.77 52534.35 88888.00 2016-09-08 01:26:04.406 252 11828.22 202.73 52534.34 88888.00 2016-09-08 01:26:04.906 252 11828.26 202.69 52534.37 88888.00 2016-09-08 01:26:05.406 252 11828.24 202.73 52534.43 88888.00 2016-09-08 01:26:05.906 252 11828.24 202.74 52534.45 88888.00 2016-09-08 01:26:06.406 252 11828.23 202.72 52534.42 88888.00 2016-09-08 01:26:06.906 252 11828.22 202.69 52534.38 88888.00 2016-09-08 01:26:07.406 252 11828.22 202.67 52534.38 88888.00 2016-09-08 01:26:07.906 252 11828.24 202.66 52534.41 88888.00 2016-09-08 01:26:08.406 252 11828.31 202.67 52534.41 88888.00 2016-09-08 01:26:08.906 252 11828.33 202.68 52534.39 88888.00 2016-09-08 01:26:09.406 252 11828.34 202.67 52534.39 88888.00 2016-09-08 01:26:09.906 252 11828.32 202.67 52534.43 88888.00 2016-09-08 01:26:10.406 252 11828.33 202.66 52534.41 88888.00 2016-09-08 01:26:10.906 252 11828.39 202.65 52534.41 88888.00 2016-09-08 01:26:11.406 252 11828.40 202.69 52534.38 88888.00 2016-09-08 01:26:11.906 252 11828.40 202.69 52534.37 88888.00 2016-09-08 01:26:12.406 252 11828.37 202.68 52534.41 88888.00 2016-09-08 01:26:12.906 252 11828.37 202.65 52534.39 88888.00 2016-09-08 01:26:13.406 252 11828.41 202.63 52534.41 88888.00 2016-09-08 01:26:13.906 252 11828.41 202.58 52534.42 88888.00 2016-09-08 01:26:14.406 252 11828.43 202.56 52534.41 88888.00 2016-09-08 01:26:14.906 252 11828.44 202.59 52534.39 88888.00 2016-09-08 01:26:15.406 252 11828.44 202.62 52534.42 88888.00 2016-09-08 01:26:15.906 252 11828.44 202.62 52534.41 88888.00 2016-09-08 01:26:16.406 252 11828.44 202.62 52534.47 88888.00 2016-09-08 01:26:16.906 252 11828.41 202.66 52534.47 88888.00 2016-09-08 01:26:17.406 252 11828.41 202.59 52534.51 88888.00 2016-09-08 01:26:17.906 252 11828.42 202.66 52534.56 88888.00 2016-09-08 01:26:18.406 252 11828.43 202.65 52534.50 88888.00 2016-09-08 01:26:18.906 252 11828.49 202.58 52534.44 88888.00 2016-09-08 01:26:19.406 252 11828.47 202.56 52534.50 88888.00 2016-09-08 01:26:19.906 252 11828.50 202.54 52534.50 88888.00 2016-09-08 01:26:20.406 252 11828.47 202.55 52534.50 88888.00 2016-09-08 01:26:20.906 252 11828.49 202.54 52534.47 88888.00 2016-09-08 01:26:21.406 252 11828.58 202.52 52534.45 88888.00 2016-09-08 01:26:21.906 252 11828.61 202.50 52534.43 88888.00 2016-09-08 01:26:22.406 252 11828.62 202.50 52534.45 88888.00 2016-09-08 01:26:22.906 252 11828.65 202.50 52534.48 88888.00 2016-09-08 01:26:23.406 252 11828.63 202.49 52534.50 88888.00 2016-09-08 01:26:23.906 252 11828.62 202.47 52534.51 88888.00 2016-09-08 01:26:24.406 252 11828.62 202.49 52534.51 88888.00 2016-09-08 01:26:24.906 252 11828.57 202.54 52534.54 88888.00 2016-09-08 01:26:25.406 252 11828.53 202.53 52534.56 88888.00 2016-09-08 01:26:25.906 252 11828.51 202.55 52534.56 88888.00 2016-09-08 01:26:26.406 252 11828.51 202.49 52534.57 88888.00 2016-09-08 01:26:26.906 252 11828.57 202.48 52534.54 88888.00 2016-09-08 01:26:27.406 252 11828.63 202.47 52534.51 88888.00 2016-09-08 01:26:27.906 252 11828.60 202.43 52534.48 88888.00 2016-09-08 01:26:28.406 252 11828.54 202.40 52534.48 88888.00 2016-09-08 01:26:28.906 252 11828.52 202.44 52534.55 88888.00 2016-09-08 01:26:29.406 252 11828.40 202.47 52534.66 88888.00 2016-09-08 01:26:29.906 252 11828.43 202.44 52534.64 88888.00 2016-09-08 01:26:30.406 252 11828.51 202.38 52534.56 88888.00 2016-09-08 01:26:30.906 252 11828.44 202.40 52534.61 88888.00 2016-09-08 01:26:31.406 252 11828.36 202.45 52534.66 88888.00 2016-09-08 01:26:31.906 252 11828.31 202.46 52534.71 88888.00 2016-09-08 01:26:32.406 252 11828.30 202.47 52534.77 88888.00 2016-09-08 01:26:32.906 252 11828.36 202.45 52534.77 88888.00 2016-09-08 01:26:33.406 252 11828.40 202.41 52534.74 88888.00 2016-09-08 01:26:33.906 252 11828.40 202.38 52534.72 88888.00 2016-09-08 01:26:34.406 252 11828.40 202.40 52534.74 88888.00 2016-09-08 01:26:34.906 252 11828.41 202.40 52534.76 88888.00 2016-09-08 01:26:35.406 252 11828.42 202.38 52534.73 88888.00 2016-09-08 01:26:35.906 252 11828.42 202.36 52534.74 88888.00 2016-09-08 01:26:36.406 252 11828.37 202.31 52534.72 88888.00 2016-09-08 01:26:36.906 252 11828.39 202.21 52534.69 88888.00 2016-09-08 01:26:37.406 252 11828.40 202.23 52534.66 88888.00 2016-09-08 01:26:37.906 252 11828.37 202.25 52534.71 88888.00 2016-09-08 01:26:38.406 252 11828.37 202.30 52534.71 88888.00 2016-09-08 01:26:38.906 252 11828.26 202.33 52534.77 88888.00 2016-09-08 01:26:39.406 252 11828.28 202.31 52534.76 88888.00 2016-09-08 01:26:39.906 252 11828.30 202.28 52534.78 88888.00 2016-09-08 01:26:40.406 252 11828.23 202.29 52534.80 88888.00 2016-09-08 01:26:40.906 252 11828.15 202.27 52534.90 88888.00 2016-09-08 01:26:41.406 252 11828.00 202.33 52535.04 88888.00 2016-09-08 01:26:41.906 252 11828.06 202.27 52534.99 88888.00 2016-09-08 01:26:42.406 252 11828.17 202.25 52534.94 88888.00 2016-09-08 01:26:42.906 252 11828.10 202.24 52535.00 88888.00 2016-09-08 01:26:43.406 252 11828.12 202.23 52534.99 88888.00 2016-09-08 01:26:43.906 252 11828.06 202.23 52535.06 88888.00 2016-09-08 01:26:44.406 252 11828.08 202.20 52535.07 88888.00 2016-09-08 01:26:44.906 252 11828.08 202.17 52535.04 88888.00 2016-09-08 01:26:45.406 252 11828.07 202.11 52535.04 88888.00 2016-09-08 01:26:45.906 252 11828.12 202.09 52534.95 88888.00 2016-09-08 01:26:46.406 252 11828.16 202.08 52534.94 88888.00 2016-09-08 01:26:46.906 252 11828.19 202.07 52534.90 88888.00 2016-09-08 01:26:47.406 252 11828.17 202.09 52534.90 88888.00 2016-09-08 01:26:47.906 252 11828.15 202.09 52534.95 88888.00 2016-09-08 01:26:48.406 252 11828.21 202.04 52534.89 88888.00 2016-09-08 01:26:48.906 252 11828.23 202.01 52534.87 88888.00 2016-09-08 01:26:49.406 252 11828.15 201.97 52534.91 88888.00 2016-09-08 01:26:49.906 252 11828.13 201.97 52534.94 88888.00 2016-09-08 01:26:50.406 252 11828.13 201.98 52534.97 88888.00 2016-09-08 01:26:50.906 252 11828.04 201.99 52535.00 88888.00 2016-09-08 01:26:51.406 252 11827.92 202.04 52535.12 88888.00 2016-09-08 01:26:51.906 252 11827.86 202.06 52535.20 88888.00 2016-09-08 01:26:52.406 252 11827.92 201.98 52535.12 88888.00 2016-09-08 01:26:52.906 252 11827.98 201.95 52535.08 88888.00 2016-09-08 01:26:53.406 252 11827.95 201.92 52535.15 88888.00 2016-09-08 01:26:53.906 252 11827.92 201.92 52535.17 88888.00 2016-09-08 01:26:54.406 252 11827.95 201.94 52535.18 88888.00 2016-09-08 01:26:54.906 252 11827.95 201.89 52535.17 88888.00 2016-09-08 01:26:55.406 252 11827.91 201.89 52535.18 88888.00 2016-09-08 01:26:55.906 252 11827.90 201.87 52535.18 88888.00 2016-09-08 01:26:56.406 252 11827.89 201.86 52535.16 88888.00 2016-09-08 01:26:56.906 252 11827.89 201.87 52535.14 88888.00 2016-09-08 01:26:57.406 252 11827.88 201.89 52535.18 88888.00 2016-09-08 01:26:57.906 252 11827.88 201.87 52535.16 88888.00 2016-09-08 01:26:58.406 252 11827.87 201.84 52535.14 88888.00 2016-09-08 01:26:58.906 252 11827.90 201.82 52535.12 88888.00 2016-09-08 01:26:59.406 252 11827.88 201.79 52535.15 88888.00 2016-09-08 01:26:59.906 252 11827.92 201.76 52535.17 88888.00 2016-09-08 01:27:00.406 252 11827.90 201.77 52535.24 88888.00 2016-09-08 01:27:00.906 252 11827.90 201.73 52535.25 88888.00 2016-09-08 01:27:01.406 252 11827.96 201.72 52535.21 88888.00 2016-09-08 01:27:01.906 252 11827.93 201.75 52535.25 88888.00 2016-09-08 01:27:02.406 252 11827.91 201.78 52535.30 88888.00 2016-09-08 01:27:02.906 252 11827.93 201.79 52535.27 88888.00 2016-09-08 01:27:03.406 252 11827.95 201.78 52535.24 88888.00 2016-09-08 01:27:03.906 252 11827.91 201.77 52535.25 88888.00 2016-09-08 01:27:04.406 252 11827.98 201.71 52535.21 88888.00 2016-09-08 01:27:04.906 252 11827.93 201.68 52535.17 88888.00 2016-09-08 01:27:05.406 252 11827.97 201.69 52535.22 88888.00 2016-09-08 01:27:05.906 252 11827.98 201.68 52535.23 88888.00 2016-09-08 01:27:06.406 252 11828.00 201.68 52535.17 88888.00 2016-09-08 01:27:06.906 252 11828.00 201.68 52535.16 88888.00 2016-09-08 01:27:07.406 252 11828.00 201.65 52535.15 88888.00 2016-09-08 01:27:07.906 252 11828.01 201.67 52535.14 88888.00 2016-09-08 01:27:08.406 252 11828.02 201.63 52535.16 88888.00 2016-09-08 01:27:08.906 252 11828.05 201.65 52535.16 88888.00 2016-09-08 01:27:09.406 252 11828.04 201.68 52535.18 88888.00 2016-09-08 01:27:09.906 252 11828.04 201.68 52535.21 88888.00 2016-09-08 01:27:10.406 252 11828.04 201.67 52535.24 88888.00 2016-09-08 01:27:10.906 252 11828.06 201.65 52535.25 88888.00 2016-09-08 01:27:11.406 252 11828.08 201.66 52535.23 88888.00 2016-09-08 01:27:11.906 252 11828.08 201.61 52535.24 88888.00 2016-09-08 01:27:12.406 252 11828.08 201.60 52535.23 88888.00 2016-09-08 01:27:12.906 252 11828.10 201.57 52535.18 88888.00 2016-09-08 01:27:13.406 252 11828.09 201.58 52535.18 88888.00 2016-09-08 01:27:13.906 252 11828.16 201.59 52535.16 88888.00 2016-09-08 01:27:14.406 252 11828.15 201.55 52535.21 88888.00 2016-09-08 01:27:14.906 252 11828.15 201.56 52535.26 88888.00 2016-09-08 01:27:15.406 252 11828.17 201.58 52535.29 88888.00 2016-09-08 01:27:15.906 252 11828.15 201.58 52535.30 88888.00 2016-09-08 01:27:16.406 252 11828.08 201.58 52535.30 88888.00 2016-09-08 01:27:16.906 252 11828.10 201.53 52535.29 88888.00 2016-09-08 01:27:17.406 252 11828.13 201.53 52535.29 88888.00 2016-09-08 01:27:17.906 252 11828.09 201.57 52535.32 88888.00 2016-09-08 01:27:18.406 252 11828.10 201.57 52535.31 88888.00 2016-09-08 01:27:18.906 252 11828.10 201.52 52535.31 88888.00 2016-09-08 01:27:19.406 252 11828.07 201.50 52535.30 88888.00 2016-09-08 01:27:19.906 252 11828.04 201.46 52535.35 88888.00 2016-09-08 01:27:20.406 252 11828.04 201.44 52535.39 88888.00 2016-09-08 01:27:20.906 252 11828.04 201.48 52535.38 88888.00 2016-09-08 01:27:21.407 252 11828.01 201.47 52535.35 88888.00 2016-09-08 01:27:21.907 252 11827.99 201.46 52535.39 88888.00 2016-09-08 01:27:22.407 252 11827.97 201.46 52535.42 88888.00 2016-09-08 01:27:22.907 252 11827.95 201.47 52535.47 88888.00 2016-09-08 01:27:23.407 252 11827.90 201.53 52535.51 88888.00 2016-09-08 01:27:23.907 252 11827.86 201.53 52535.54 88888.00 2016-09-08 01:27:24.407 252 11827.82 201.55 52535.57 88888.00 2016-09-08 01:27:24.907 252 11827.78 201.51 52535.59 88888.00 2016-09-08 01:27:25.407 252 11827.98 201.48 52535.44 88888.00 2016-09-08 01:27:25.907 252 11828.07 201.44 52535.34 88888.00 2016-09-08 01:27:26.407 252 11828.10 201.42 52535.30 88888.00 2016-09-08 01:27:26.907 252 11828.09 201.37 52535.35 88888.00 2016-09-08 01:27:27.407 252 11828.02 201.40 52535.35 88888.00 2016-09-08 01:27:27.907 252 11828.04 201.39 52535.36 88888.00 2016-09-08 01:27:28.407 252 11828.07 201.40 52535.39 88888.00 2016-09-08 01:27:28.907 252 11828.06 201.44 52535.41 88888.00 2016-09-08 01:27:29.407 252 11828.04 201.42 52535.43 88888.00 2016-09-08 01:27:29.907 252 11828.13 201.39 52535.31 88888.00 2016-09-08 01:27:30.407 252 11828.21 201.36 52535.26 88888.00 2016-09-08 01:27:30.907 252 11828.24 201.37 52535.23 88888.00 2016-09-08 01:27:31.407 252 11828.24 201.38 52535.22 88888.00 2016-09-08 01:27:31.907 252 11828.25 201.37 52535.24 88888.00 2016-09-08 01:27:32.407 252 11828.26 201.37 52535.31 88888.00 2016-09-08 01:27:32.907 252 11828.22 201.36 52535.31 88888.00 2016-09-08 01:27:33.407 252 11828.07 201.41 52535.42 88888.00 2016-09-08 01:27:33.907 252 11828.07 201.43 52535.39 88888.00 2016-09-08 01:27:34.407 252 11828.04 201.44 52535.40 88888.00 2016-09-08 01:27:34.907 252 11828.01 201.44 52535.43 88888.00 2016-09-08 01:27:35.407 252 11827.93 201.44 52535.45 88888.00 2016-09-08 01:27:35.907 252 11827.71 201.51 52535.66 88888.00 2016-09-08 01:27:36.407 252 11827.73 201.55 52535.69 88888.00 2016-09-08 01:27:36.907 252 11827.75 201.56 52535.73 88888.00 2016-09-08 01:27:37.407 252 11827.75 201.57 52535.69 88888.00 2016-09-08 01:27:37.907 252 11827.78 201.50 52535.69 88888.00 2016-09-08 01:27:38.407 252 11827.79 201.47 52535.69 88888.00 2016-09-08 01:27:38.907 252 11827.80 201.49 52535.68 88888.00 2016-09-08 01:27:39.407 252 11827.80 201.47 52535.67 88888.00 2016-09-08 01:27:39.907 252 11827.82 201.43 52535.68 88888.00 2016-09-08 01:27:40.407 252 11827.90 201.38 52535.66 88888.00 2016-09-08 01:27:40.907 252 11827.93 201.38 52535.64 88888.00 2016-09-08 01:27:41.407 252 11827.90 201.37 52535.61 88888.00 2016-09-08 01:27:41.907 252 11827.90 201.36 52535.62 88888.00 2016-09-08 01:27:42.407 252 11827.91 201.34 52535.64 88888.00 2016-09-08 01:27:42.907 252 11827.88 201.40 52535.70 88888.00 2016-09-08 01:27:43.407 252 11827.84 201.44 52535.77 88888.00 2016-09-08 01:27:43.907 252 11827.80 201.47 52535.80 88888.00 2016-09-08 01:27:44.407 252 11827.78 201.48 52535.80 88888.00 2016-09-08 01:27:44.907 252 11827.74 201.42 52535.84 88888.00 2016-09-08 01:27:45.407 252 11827.74 201.41 52535.82 88888.00 2016-09-08 01:27:45.907 252 11827.75 201.41 52535.78 88888.00 2016-09-08 01:27:46.407 252 11827.74 201.41 52535.76 88888.00 2016-09-08 01:27:46.907 252 11827.77 201.40 52535.75 88888.00 2016-09-08 01:27:47.407 252 11827.75 201.36 52535.79 88888.00 2016-09-08 01:27:47.907 252 11827.67 201.37 52535.80 88888.00 2016-09-08 01:27:48.407 252 11827.66 201.36 52535.79 88888.00 2016-09-08 01:27:48.907 252 11827.69 201.29 52535.78 88888.00 2016-09-08 01:27:49.407 252 11827.67 201.33 52535.80 88888.00 2016-09-08 01:27:49.907 252 11827.66 201.34 52535.78 88888.00 2016-09-08 01:27:50.407 252 11827.70 201.36 52535.78 88888.00 2016-09-08 01:27:50.907 252 11827.69 201.36 52535.80 88888.00 2016-09-08 01:27:51.407 252 11827.70 201.33 52535.78 88888.00 2016-09-08 01:27:51.907 252 11827.71 201.31 52535.77 88888.00 2016-09-08 01:27:52.407 252 11827.71 201.30 52535.75 88888.00 2016-09-08 01:27:52.907 252 11827.74 201.27 52535.69 88888.00 2016-09-08 01:27:53.407 252 11827.75 201.24 52535.68 88888.00 2016-09-08 01:27:53.907 252 11827.78 201.23 52535.67 88888.00 2016-09-08 01:27:54.407 252 11827.80 201.24 52535.70 88888.00 2016-09-08 01:27:54.907 252 11827.65 201.28 52535.80 88888.00 2016-09-08 01:27:55.407 252 11827.54 201.28 52535.89 88888.00 2016-09-08 01:27:55.907 252 11827.54 201.30 52535.91 88888.00 2016-09-08 01:27:56.407 252 11827.39 201.37 52536.02 88888.00 2016-09-08 01:27:56.907 252 11827.39 201.36 52536.08 88888.00 2016-09-08 01:27:57.407 252 11827.47 201.27 52536.01 88888.00 2016-09-08 01:27:57.907 252 11827.56 201.23 52535.95 88888.00 2016-09-08 01:27:58.407 252 11827.61 201.22 52535.88 88888.00 2016-09-08 01:27:58.907 252 11827.65 201.18 52535.84 88888.00 2016-09-08 01:27:59.407 252 11827.66 201.15 52535.84 88888.00 2016-09-08 01:27:59.907 252 11827.63 201.13 52535.84 88888.00 2016-09-08 01:28:00.407 252 11827.61 201.13 52535.82 88888.00 2016-09-08 01:28:00.907 252 11827.57 201.11 52535.83 88888.00 2016-09-08 01:28:01.407 252 11827.55 201.09 52535.82 88888.00 2016-09-08 01:28:01.907 252 11827.57 201.09 52535.84 88888.00 2016-09-08 01:28:02.407 252 11827.55 201.09 52535.88 88888.00 2016-09-08 01:28:02.907 252 11827.52 201.05 52535.93 88888.00 2016-09-08 01:28:03.407 252 11827.57 201.08 52535.91 88888.00 2016-09-08 01:28:03.907 252 11827.62 201.09 52535.84 88888.00 2016-09-08 01:28:04.407 252 11827.61 201.05 52535.83 88888.00 2016-09-08 01:28:04.907 252 11827.58 201.07 52535.88 88888.00 2016-09-08 01:28:05.407 252 11827.58 201.05 52535.92 88888.00 2016-09-08 01:28:05.907 252 11827.58 201.02 52535.92 88888.00 2016-09-08 01:28:06.407 252 11827.58 200.98 52535.89 88888.00 2016-09-08 01:28:06.907 252 11827.55 200.99 52535.89 88888.00 2016-09-08 01:28:07.407 252 11827.54 200.98 52535.86 88888.00 2016-09-08 01:28:07.907 252 11827.54 200.98 52535.87 88888.00 2016-09-08 01:28:08.407 252 11827.54 201.00 52535.93 88888.00 2016-09-08 01:28:08.907 252 11827.55 201.00 52535.95 88888.00 2016-09-08 01:28:09.407 252 11827.49 201.00 52535.93 88888.00 2016-09-08 01:28:09.907 252 11827.48 201.00 52535.93 88888.00 2016-09-08 01:28:10.407 252 11827.54 201.00 52535.86 88888.00 2016-09-08 01:28:10.907 252 11827.52 200.98 52535.86 88888.00 2016-09-08 01:28:11.407 252 11827.49 200.97 52535.93 88888.00 2016-09-08 01:28:11.907 252 11827.46 201.00 52535.95 88888.00 2016-09-08 01:28:12.407 252 11827.43 201.05 52535.98 88888.00 2016-09-08 01:28:12.907 252 11827.38 201.04 52536.02 88888.00 2016-09-08 01:28:13.407 252 11827.35 201.04 52536.05 88888.00 2016-09-08 01:28:13.907 252 11827.35 201.01 52536.04 88888.00 2016-09-08 01:28:14.407 252 11827.36 201.03 52536.08 88888.00 2016-09-08 01:28:14.907 252 11827.36 201.08 52536.11 88888.00 2016-09-08 01:28:15.407 252 11827.35 201.09 52536.12 88888.00 2016-09-08 01:28:15.907 252 11827.23 201.09 52536.17 88888.00 2016-09-08 01:28:16.407 252 11827.22 201.09 52536.15 88888.00 2016-09-08 01:28:16.907 252 11827.19 201.07 52536.13 88888.00 2016-09-08 01:28:17.407 252 11827.17 201.11 52536.20 88888.00 2016-09-08 01:28:17.907 252 11827.17 201.14 52536.22 88888.00 2016-09-08 01:28:18.407 252 11827.18 201.17 52536.20 88888.00 2016-09-08 01:28:18.907 252 11827.19 201.12 52536.22 88888.00 2016-09-08 01:28:19.407 252 11827.20 201.12 52536.21 88888.00 2016-09-08 01:28:19.907 252 11827.20 201.09 52536.24 88888.00 2016-09-08 01:28:20.407 252 11827.19 201.10 52536.23 88888.00 2016-09-08 01:28:20.907 252 11827.14 201.13 52536.24 88888.00 2016-09-08 01:28:21.407 252 11827.09 201.12 52536.24 88888.00 2016-09-08 01:28:21.907 252 11827.07 201.14 52536.26 88888.00 2016-09-08 01:28:22.407 252 11827.05 201.12 52536.27 88888.00 2016-09-08 01:28:22.907 252 11827.01 201.15 52536.28 88888.00 2016-09-08 01:28:23.407 252 11826.86 201.21 52536.38 88888.00 2016-09-08 01:28:23.907 252 11826.81 201.27 52536.41 88888.00 2016-09-08 01:28:24.407 252 11826.86 201.27 52536.41 88888.00 2016-09-08 01:28:24.907 252 11826.87 201.23 52536.38 88888.00 2016-09-08 01:28:25.407 252 11826.87 201.19 52536.35 88888.00 2016-09-08 01:28:25.907 252 11826.88 201.18 52536.36 88888.00 2016-09-08 01:28:26.407 252 11826.90 201.17 52536.32 88888.00 2016-09-08 01:28:26.907 252 11826.84 201.19 52536.35 88888.00 2016-09-08 01:28:27.407 252 11826.82 201.18 52536.35 88888.00 2016-09-08 01:28:27.907 252 11826.84 201.19 52536.31 88888.00 2016-09-08 01:28:28.407 252 11826.84 201.19 52536.31 88888.00 2016-09-08 01:28:28.907 252 11826.77 201.17 52536.32 88888.00 2016-09-08 01:28:29.407 252 11826.77 201.18 52536.33 88888.00 2016-09-08 01:28:29.907 252 11826.77 201.15 52536.32 88888.00 2016-09-08 01:28:30.407 252 11826.78 201.13 52536.35 88888.00 2016-09-08 01:28:30.907 252 11826.82 201.10 52536.36 88888.00 2016-09-08 01:28:31.407 252 11826.79 201.12 52536.38 88888.00 2016-09-08 01:28:31.907 252 11826.78 201.11 52536.37 88888.00 2016-09-08 01:28:32.407 252 11826.78 201.08 52536.35 88888.00 2016-09-08 01:28:32.907 252 11826.82 201.10 52536.33 88888.00 2016-09-08 01:28:33.407 252 11826.79 201.13 52536.35 88888.00 2016-09-08 01:28:33.907 252 11826.76 201.12 52536.35 88888.00 2016-09-08 01:28:34.407 252 11826.75 201.10 52536.36 88888.00 2016-09-08 01:28:34.907 252 11826.75 201.11 52536.39 88888.00 2016-09-08 01:28:35.407 252 11826.77 201.11 52536.38 88888.00 2016-09-08 01:28:35.907 252 11826.81 201.08 52536.36 88888.00 2016-09-08 01:28:36.407 252 11826.79 201.03 52536.39 88888.00 2016-09-08 01:28:36.907 252 11826.76 200.99 52536.42 88888.00 2016-09-08 01:28:37.407 252 11826.79 200.97 52536.44 88888.00 2016-09-08 01:28:37.907 252 11826.81 201.00 52536.41 88888.00 2016-09-08 01:28:38.407 252 11826.77 201.00 52536.39 88888.00 2016-09-08 01:28:38.907 252 11826.75 201.00 52536.40 88888.00 2016-09-08 01:28:39.407 252 11826.78 200.99 52536.41 88888.00 2016-09-08 01:28:39.907 252 11826.79 200.98 52536.45 88888.00 2016-09-08 01:28:40.407 252 11826.82 201.02 52536.40 88888.00 2016-09-08 01:28:40.907 252 11826.82 201.02 52536.44 88888.00 2016-09-08 01:28:41.407 252 11826.81 200.99 52536.47 88888.00 2016-09-08 01:28:41.907 252 11826.79 200.99 52536.46 88888.00 2016-09-08 01:28:42.407 252 11826.81 200.93 52536.44 88888.00 2016-09-08 01:28:42.907 252 11826.81 200.91 52536.40 88888.00 2016-09-08 01:28:43.407 252 11826.85 200.91 52536.41 88888.00 2016-09-08 01:28:43.907 252 11826.88 200.88 52536.38 88888.00 2016-09-08 01:28:44.407 252 11826.88 200.88 52536.40 88888.00 2016-09-08 01:28:44.907 252 11826.91 200.89 52536.47 88888.00 2016-09-08 01:28:45.407 252 11826.93 200.92 52536.48 88888.00 2016-09-08 01:28:45.907 252 11826.88 200.93 52536.49 88888.00 2016-09-08 01:28:46.407 252 11826.90 200.93 52536.49 88888.00 2016-09-08 01:28:46.907 252 11826.90 200.91 52536.51 88888.00 2016-09-08 01:28:47.407 252 11826.91 200.88 52536.56 88888.00 2016-09-08 01:28:47.907 252 11826.88 200.84 52536.54 88888.00 2016-09-08 01:28:48.407 252 11826.86 200.85 52536.51 88888.00 2016-09-08 01:28:48.907 252 11826.88 200.90 52536.49 88888.00 2016-09-08 01:28:49.407 252 11826.88 200.89 52536.49 88888.00 2016-09-08 01:28:49.907 252 11826.87 200.88 52536.54 88888.00 2016-09-08 01:28:50.407 252 11826.84 200.89 52536.55 88888.00 2016-09-08 01:28:50.907 252 11826.85 200.84 52536.55 88888.00 2016-09-08 01:28:51.407 252 11826.86 200.81 52536.50 88888.00 2016-09-08 01:28:51.907 252 11826.84 200.83 52536.50 88888.00 2016-09-08 01:28:52.407 252 11826.82 200.86 52536.55 88888.00 2016-09-08 01:28:52.907 252 11826.78 200.90 52536.61 88888.00 2016-09-08 01:28:53.407 252 11826.76 200.90 52536.61 88888.00 2016-09-08 01:28:53.907 252 11826.72 200.89 52536.57 88888.00 2016-09-08 01:28:54.407 252 11826.70 200.88 52536.56 88888.00 2016-09-08 01:28:54.907 252 11826.68 200.91 52536.58 88888.00 2016-09-08 01:28:55.407 252 11826.69 200.98 52536.59 88888.00 2016-09-08 01:28:55.907 252 11826.67 200.94 52536.62 88888.00 2016-09-08 01:28:56.407 252 11826.64 200.90 52536.63 88888.00 2016-09-08 01:28:56.907 252 11826.60 200.94 52536.67 88888.00 2016-09-08 01:28:57.407 252 11826.56 200.99 52536.72 88888.00 2016-09-08 01:28:57.907 252 11826.53 200.98 52536.73 88888.00 2016-09-08 01:28:58.407 252 11826.56 200.95 52536.76 88888.00 2016-09-08 01:28:58.907 252 11826.55 200.99 52536.83 88888.00 2016-09-08 01:28:59.407 252 11826.43 201.00 52536.92 88888.00 2016-09-08 01:28:59.907 252 11826.37 201.01 52536.99 88888.00 2016-09-08 01:29:00.407 252 11826.34 201.03 52537.03 88888.00 2016-09-08 01:29:00.907 252 11826.34 201.04 52537.01 88888.00 2016-09-08 01:29:01.407 252 11826.31 201.10 52537.01 88888.00 2016-09-08 01:29:01.907 252 11826.30 201.10 52537.01 88888.00 2016-09-08 01:29:02.407 252 11826.30 201.05 52536.97 88888.00 2016-09-08 01:29:02.907 252 11826.29 201.04 52536.98 88888.00 2016-09-08 01:29:03.407 252 11826.29 201.04 52536.99 88888.00 2016-09-08 01:29:03.907 252 11826.28 201.02 52536.97 88888.00 2016-09-08 01:29:04.407 252 11826.28 201.00 52536.98 88888.00 2016-09-08 01:29:04.907 252 11826.24 201.00 52537.00 88888.00 2016-09-08 01:29:05.407 252 11826.23 201.02 52537.01 88888.00 2016-09-08 01:29:05.907 252 11826.16 201.03 52537.09 88888.00 2016-09-08 01:29:06.407 252 11826.03 201.04 52537.20 88888.00 2016-09-08 01:29:06.907 252 11825.99 201.01 52537.27 88888.00 2016-09-08 01:29:07.407 252 11825.99 201.00 52537.27 88888.00 2016-09-08 01:29:07.907 252 11826.08 200.99 52537.18 88888.00 2016-09-08 01:29:08.407 252 11826.14 200.95 52537.11 88888.00 2016-09-08 01:29:08.907 252 11826.16 200.95 52537.10 88888.00 2016-09-08 01:29:09.407 252 11826.16 200.89 52537.06 88888.00 2016-09-08 01:29:09.907 252 11826.22 200.84 52537.00 88888.00 2016-09-08 01:29:10.407 252 11826.28 200.85 52537.05 88888.00 2016-09-08 01:29:10.907 252 11826.22 200.81 52537.09 88888.00 2016-09-08 01:29:11.407 252 11826.19 200.76 52537.10 88888.00 2016-09-08 01:29:11.907 252 11826.15 200.75 52537.12 88888.00 2016-09-08 01:29:12.407 252 11826.08 200.75 52537.15 88888.00 2016-09-08 01:29:12.907 252 11825.97 200.74 52537.21 88888.00 2016-09-08 01:29:13.407 252 11826.00 200.76 52537.20 88888.00 2016-09-08 01:29:13.907 252 11826.07 200.73 52537.16 88888.00 2016-09-08 01:29:14.407 252 11826.19 200.68 52537.09 88888.00 2016-09-08 01:29:14.907 252 11826.26 200.66 52537.01 88888.00 2016-09-08 01:29:15.407 252 11826.26 200.72 52537.01 88888.00 2016-09-08 01:29:15.907 252 11826.25 200.70 52537.00 88888.00 2016-09-08 01:29:16.407 252 11826.11 200.74 52537.10 88888.00 2016-09-08 01:29:16.907 252 11826.06 200.80 52537.18 88888.00 2016-09-08 01:29:17.407 252 11825.98 200.86 52537.26 88888.00 2016-09-08 01:29:17.907 252 11825.54 200.98 52537.65 88888.00 2016-09-08 01:29:18.407 252 11825.79 200.89 52537.49 88888.00 2016-09-08 01:29:18.907 252 11826.06 200.81 52537.23 88888.00 2016-09-08 01:29:19.407 252 11826.15 200.76 52537.15 88888.00 2016-09-08 01:29:19.907 252 11826.21 200.73 52537.11 88888.00 2016-09-08 01:29:20.407 252 11826.21 200.75 52537.11 88888.00 2016-09-08 01:29:20.907 252 11826.15 200.78 52537.17 88888.00 2016-09-08 01:29:21.407 252 11826.13 200.80 52537.18 88888.00 2016-09-08 01:29:21.907 252 11826.09 200.78 52537.17 88888.00 2016-09-08 01:29:22.407 252 11826.16 200.75 52537.10 88888.00 2016-09-08 01:29:22.907 252 11826.22 200.71 52537.09 88888.00 2016-09-08 01:29:23.407 252 11826.16 200.73 52537.16 88888.00 2016-09-08 01:29:23.907 252 11826.14 200.76 52537.18 88888.00 2016-09-08 01:29:24.407 252 11826.22 200.76 52537.12 88888.00 2016-09-08 01:29:24.907 252 11826.29 200.75 52537.02 88888.00 2016-09-08 01:29:25.407 252 11826.26 200.79 52537.03 88888.00 2016-09-08 01:29:25.907 252 11826.22 200.75 52537.08 88888.00 2016-09-08 01:29:26.407 252 11826.11 200.82 52537.18 88888.00 2016-09-08 01:29:26.907 252 11826.06 200.90 52537.21 88888.00 2016-09-08 01:29:27.407 252 11826.07 200.89 52537.23 88888.00 2016-09-08 01:29:27.907 252 11826.09 200.85 52537.25 88888.00 2016-09-08 01:29:28.407 252 11826.08 200.89 52537.28 88888.00 2016-09-08 01:29:28.907 252 11826.04 200.93 52537.36 88888.00 2016-09-08 01:29:29.407 252 11826.03 200.98 52537.39 88888.00 2016-09-08 01:29:29.907 252 11826.03 201.04 52537.41 88888.00 2016-09-08 01:29:30.407 252 11826.04 201.08 52537.42 88888.00 2016-09-08 01:29:30.907 252 11826.04 201.05 52537.44 88888.00 2016-09-08 01:29:31.407 252 11826.08 201.08 52537.37 88888.00 2016-09-08 01:29:31.907 252 11826.08 201.05 52537.39 88888.00 2016-09-08 01:29:32.407 252 11826.09 201.02 52537.42 88888.00 2016-09-08 01:29:32.907 252 11826.08 201.02 52537.43 88888.00 2016-09-08 01:29:33.407 252 11826.06 201.04 52537.45 88888.00 2016-09-08 01:29:33.907 252 11826.07 201.11 52537.49 88888.00 2016-09-08 01:29:34.407 252 11826.08 201.18 52537.53 88888.00 2016-09-08 01:29:34.907 252 11826.06 201.19 52537.58 88888.00 2016-09-08 01:29:35.407 252 11826.06 201.19 52537.61 88888.00 2016-09-08 01:29:35.907 252 11826.11 201.19 52537.63 88888.00 2016-09-08 01:29:36.407 252 11826.14 201.27 52537.62 88888.00 2016-09-08 01:29:36.907 252 11826.15 201.32 52537.56 88888.00 2016-09-08 01:29:37.407 252 11826.13 201.32 52537.55 88888.00 2016-09-08 01:29:37.907 252 11826.15 201.37 52537.56 88888.00 2016-09-08 01:29:38.407 252 11826.15 201.41 52537.58 88888.00 2016-09-08 01:29:38.907 252 11826.20 201.43 52537.61 88888.00 2016-09-08 01:29:39.407 252 11826.19 201.42 52537.64 88888.00 2016-09-08 01:29:39.907 252 11826.19 201.48 52537.62 88888.00 2016-09-08 01:29:40.407 252 11826.21 201.53 52537.64 88888.00 2016-09-08 01:29:40.907 252 11826.26 201.59 52537.72 88888.00 2016-09-08 01:29:41.407 252 11826.24 201.61 52537.76 88888.00 2016-09-08 01:29:41.907 252 11826.26 201.62 52537.80 88888.00 2016-09-08 01:29:42.407 252 11826.26 201.61 52537.78 88888.00 2016-09-08 01:29:42.907 252 11826.26 201.65 52537.78 88888.00 2016-09-08 01:29:43.407 252 11826.28 201.72 52537.82 88888.00 2016-09-08 01:29:43.907 252 11826.32 201.80 52537.82 88888.00 2016-09-08 01:29:44.407 252 11826.34 201.81 52537.81 88888.00 2016-09-08 01:29:44.907 252 11826.41 201.89 52537.82 88888.00 2016-09-08 01:29:45.407 252 11826.43 201.92 52537.86 88888.00 2016-09-08 01:29:45.907 252 11826.38 201.98 52537.91 88888.00 2016-09-08 01:29:46.407 252 11826.39 202.04 52537.97 88888.00 2016-09-08 01:29:46.907 252 11826.47 202.14 52538.03 88888.00 2016-09-08 01:29:47.407 252 11826.52 202.19 52538.02 88888.00 2016-09-08 01:29:47.907 252 11826.55 202.26 52538.04 88888.00 2016-09-08 01:29:48.407 252 11826.51 202.38 52538.07 88888.00 2016-09-08 01:29:48.907 252 11826.59 202.43 52538.05 88888.00 2016-09-08 01:29:49.407 252 11826.64 202.48 52538.08 88888.00 2016-09-08 01:29:49.907 252 11826.64 202.64 52538.11 88888.00 2016-09-08 01:29:50.407 252 11826.70 202.75 52538.13 88888.00 2016-09-08 01:29:50.907 252 11826.75 202.82 52538.16 88888.00 2016-09-08 01:29:51.408 252 11826.77 202.87 52538.17 88888.00 2016-09-08 01:29:51.908 252 11826.79 202.93 52538.20 88888.00 2016-09-08 01:29:52.408 252 11826.85 202.97 52538.21 88888.00 2016-09-08 01:29:52.908 252 11826.82 203.14 52538.33 88888.00 2016-09-08 01:29:53.408 252 11826.78 203.25 52538.39 88888.00 2016-09-08 01:29:53.908 252 11826.82 203.34 52538.41 88888.00 2016-09-08 01:29:54.408 252 11826.84 203.42 52538.49 88888.00 2016-09-08 01:29:54.908 252 11826.91 203.50 52538.49 88888.00 2016-09-08 01:29:55.408 252 11826.98 203.57 52538.50 88888.00 2016-09-08 01:29:55.908 252 11827.08 203.61 52538.50 88888.00 2016-09-08 01:29:56.408 252 11827.17 203.66 52538.50 88888.00 2016-09-08 01:29:56.908 252 11827.25 203.78 52538.49 88888.00 2016-09-08 01:29:57.408 252 11827.28 203.84 52538.52 88888.00 2016-09-08 01:29:57.908 252 11827.35 203.93 52538.55 88888.00 2016-09-08 01:29:58.408 252 11827.40 204.05 52538.61 88888.00 2016-09-08 01:29:58.908 252 11827.43 204.13 52538.62 88888.00 2016-09-08 01:29:59.408 252 11827.44 204.24 52538.68 88888.00 2016-09-08 01:29:59.908 252 11827.48 204.32 52538.70 88888.00 2016-09-08 01:30:00.408 252 11827.54 204.41 52538.70 88888.00 2016-09-08 01:30:00.908 252 11827.63 204.49 52538.74 88888.00 2016-09-08 01:30:01.408 252 11827.69 204.58 52538.80 88888.00 2016-09-08 01:30:01.908 252 11827.71 204.66 52538.86 88888.00 2016-09-08 01:30:02.408 252 11827.78 204.73 52538.86 88888.00 2016-09-08 01:30:02.908 252 11827.87 204.80 52538.92 88888.00 2016-09-08 01:30:03.408 252 11827.91 204.88 52538.95 88888.00 2016-09-08 01:30:03.908 252 11827.96 205.00 52538.96 88888.00 2016-09-08 01:30:04.408 252 11827.96 205.15 52539.05 88888.00 2016-09-08 01:30:04.908 252 11827.98 205.22 52539.05 88888.00 2016-09-08 01:30:05.408 252 11828.08 205.29 52539.02 88888.00 2016-09-08 01:30:05.908 252 11828.17 205.36 52539.02 88888.00 2016-09-08 01:30:06.408 252 11828.17 205.44 52539.05 88888.00 2016-09-08 01:30:06.908 252 11828.22 205.55 52539.09 88888.00 2016-09-08 01:30:07.408 252 11828.28 205.60 52539.08 88888.00 2016-09-08 01:30:07.908 252 11828.34 205.70 52539.13 88888.00 2016-09-08 01:30:08.408 252 11828.44 205.74 52539.17 88888.00 2016-09-08 01:30:08.908 252 11828.57 205.84 52539.20 88888.00 2016-09-08 01:30:09.408 252 11828.63 205.91 52539.22 88888.00 2016-09-08 01:30:09.908 252 11828.71 205.99 52539.20 88888.00 2016-09-08 01:30:10.408 252 11828.76 206.09 52539.22 88888.00 2016-09-08 01:30:10.908 252 11828.80 206.18 52539.23 88888.00 2016-09-08 01:30:11.408 252 11828.93 206.27 52539.24 88888.00 2016-09-08 01:30:11.908 252 11829.06 206.33 52539.30 88888.00 2016-09-08 01:30:12.408 252 11829.11 206.36 52539.24 88888.00 2016-09-08 01:30:12.908 252 11829.22 206.43 52539.23 88888.00 2016-09-08 01:30:13.408 252 11829.28 206.48 52539.34 88888.00 2016-09-08 01:30:13.908 252 11829.28 206.59 52539.38 88888.00 2016-09-08 01:30:14.408 252 11829.36 206.67 52539.39 88888.00 2016-09-08 01:30:14.908 252 11829.35 206.75 52539.47 88888.00 2016-09-08 01:30:15.408 252 11829.27 206.90 52539.62 88888.00 2016-09-08 01:30:15.908 252 11829.35 206.95 52539.62 88888.00 2016-09-08 01:30:16.408 252 11829.32 207.00 52539.67 88888.00 2016-09-08 01:30:16.908 252 11829.31 207.10 52539.84 88888.00 2016-09-08 01:30:17.408 252 11829.35 207.22 52539.84 88888.00 2016-09-08 01:30:17.908 252 11829.45 207.34 52539.83 88888.00 2016-09-08 01:30:18.408 252 11829.48 207.33 52539.83 88888.00 2016-09-08 01:30:18.908 252 11829.31 207.48 52540.01 88888.00 2016-09-08 01:30:19.408 252 11829.22 207.53 52540.12 88888.00 2016-09-08 01:30:19.908 252 11829.33 207.59 52540.15 88888.00 2016-09-08 01:30:20.408 252 11829.36 207.60 52540.17 88888.00 2016-09-08 01:30:20.908 252 11829.42 207.68 52540.23 88888.00 2016-09-08 01:30:21.408 252 11829.38 207.76 52540.24 88888.00 2016-09-08 01:30:21.908 252 11829.46 207.81 52540.24 88888.00 2016-09-08 01:30:22.408 252 11829.44 207.83 52540.27 88888.00 2016-09-08 01:30:22.908 252 11829.59 207.90 52540.25 88888.00 2016-09-08 01:30:23.408 252 11829.65 207.87 52540.23 88888.00 2016-09-08 01:30:23.908 252 11829.77 207.86 52540.18 88888.00 2016-09-08 01:30:24.408 252 11829.79 207.89 52540.17 88888.00 2016-09-08 01:30:24.908 252 11829.79 207.90 52540.18 88888.00 2016-09-08 01:30:25.408 252 11829.84 207.96 52540.25 88888.00 2016-09-08 01:30:25.908 252 11829.80 207.98 52540.27 88888.00 2016-09-08 01:30:26.408 252 11829.88 208.00 52540.31 88888.00 2016-09-08 01:30:26.908 252 11829.85 208.14 52540.43 88888.00 2016-09-08 01:30:27.408 252 11829.73 208.21 52540.54 88888.00 2016-09-08 01:30:27.908 252 11829.94 208.21 52540.49 88888.00 2016-09-08 01:30:28.408 252 11830.18 208.17 52540.29 88888.00 2016-09-08 01:30:28.908 252 11830.30 208.10 52540.17 88888.00 2016-09-08 01:30:29.408 252 11830.41 208.06 52540.19 88888.00 2016-09-08 01:30:29.908 252 11830.54 208.07 52540.15 88888.00 2016-09-08 01:30:30.408 252 11830.55 208.08 52540.11 88888.00 2016-09-08 01:30:30.908 252 11830.46 208.09 52540.17 88888.00 2016-09-08 01:30:31.408 252 11830.55 208.11 52540.18 88888.00 2016-09-08 01:30:31.908 252 11830.56 208.17 52540.21 88888.00 2016-09-08 01:30:32.408 252 11830.50 208.17 52540.23 88888.00 2016-09-08 01:30:32.908 252 11830.49 208.20 52540.28 88888.00 2016-09-08 01:30:33.408 252 11830.52 208.25 52540.35 88888.00 2016-09-08 01:30:33.908 252 11830.43 208.28 52540.41 88888.00 2016-09-08 01:30:34.408 252 11830.34 208.24 52540.42 88888.00 2016-09-08 01:30:34.908 252 11830.27 208.28 52540.50 88888.00 2016-09-08 01:30:35.408 252 11830.37 208.31 52540.45 88888.00 2016-09-08 01:30:35.908 252 11829.67 208.57 52541.05 88888.00 2016-09-08 01:30:36.408 252 11828.45 208.96 52542.04 88888.00 2016-09-08 01:30:36.908 252 11828.41 208.99 52542.09 88888.00 2016-09-08 01:30:37.408 252 11829.33 208.59 52541.22 88888.00 2016-09-08 01:30:37.908 252 11829.84 208.40 52540.81 88888.00 2016-09-08 01:30:38.408 252 11829.94 208.31 52540.68 88888.00 2016-09-08 01:30:38.908 252 11829.86 208.27 52540.68 88888.00 2016-09-08 01:30:39.408 252 11829.97 208.22 52540.65 88888.00 2016-09-08 01:30:39.908 252 11829.97 208.21 52540.63 88888.00 2016-09-08 01:30:40.408 252 11829.84 208.14 52540.63 88888.00 2016-09-08 01:30:40.908 252 11829.92 208.11 52540.63 88888.00 2016-09-08 01:30:41.408 252 11830.02 208.02 52540.49 88888.00 2016-09-08 01:30:41.908 252 11830.05 207.92 52540.43 88888.00 2016-09-08 01:30:42.408 252 11830.12 207.93 52540.42 88888.00 2016-09-08 01:30:42.908 252 11829.98 207.95 52540.45 88888.00 2016-09-08 01:30:43.408 252 11829.74 207.97 52540.65 88888.00 2016-09-08 01:30:43.908 252 11829.74 207.96 52540.68 88888.00 2016-09-08 01:30:44.408 252 11829.68 207.83 52540.69 88888.00 2016-09-08 01:30:44.908 252 11829.71 207.83 52540.78 88888.00 2016-09-08 01:30:45.408 252 11829.65 207.82 52540.76 88888.00 2016-09-08 01:30:45.908 252 11829.64 207.81 52540.75 88888.00 2016-09-08 01:30:46.408 252 11829.62 207.80 52540.75 88888.00 2016-09-08 01:30:46.908 252 11829.46 207.81 52540.84 88888.00 2016-09-08 01:30:47.408 252 11829.48 207.83 52540.81 88888.00 2016-09-08 01:30:47.908 252 11829.45 207.78 52540.78 88888.00 2016-09-08 01:30:48.408 252 11829.49 207.82 52540.81 88888.00 2016-09-08 01:30:48.908 252 11829.44 207.77 52540.78 88888.00 2016-09-08 01:30:49.408 252 11829.46 207.76 52540.84 88888.00 2016-09-08 01:30:49.908 252 11829.31 207.76 52540.88 88888.00 2016-09-08 01:30:50.408 252 11829.28 207.78 52540.87 88888.00 2016-09-08 01:30:50.908 252 11829.20 207.76 52540.87 88888.00 2016-09-08 01:30:51.408 252 11829.22 207.71 52540.86 88888.00 2016-09-08 01:30:51.908 252 11829.19 207.66 52540.85 88888.00 2016-09-08 01:30:52.408 252 11829.19 207.64 52540.84 88888.00 2016-09-08 01:30:52.908 252 11829.12 207.67 52540.81 88888.00 2016-09-08 01:30:53.408 252 11829.13 207.69 52540.84 88888.00 2016-09-08 01:30:53.908 252 11829.07 207.62 52540.90 88888.00 2016-09-08 01:30:54.408 252 11829.14 207.64 52540.90 88888.00 2016-09-08 01:30:54.908 252 11829.10 207.64 52540.98 88888.00 2016-09-08 01:30:55.408 252 11829.18 207.66 52540.98 88888.00 2016-09-08 01:30:55.908 252 11829.21 207.62 52540.96 88888.00 2016-09-08 01:30:56.408 252 11829.27 207.64 52540.95 88888.00 2016-09-08 01:30:56.908 252 11829.26 207.60 52540.94 88888.00 2016-09-08 01:30:57.408 252 11829.35 207.63 52540.94 88888.00 2016-09-08 01:30:57.908 252 11829.29 207.68 52540.95 88888.00 2016-09-08 01:30:58.408 252 11829.24 207.73 52541.05 88888.00 2016-09-08 01:30:58.908 252 11829.13 207.70 52541.20 88888.00 2016-09-08 01:30:59.408 252 11829.16 207.69 52541.25 88888.00 2016-09-08 01:30:59.908 252 11829.16 207.64 52541.23 88888.00 2016-09-08 01:31:00.408 252 11829.15 207.74 52541.24 88888.00 2016-09-08 01:31:00.908 252 11829.22 207.74 52541.23 88888.00 2016-09-08 01:31:01.408 252 11829.26 207.81 52541.25 88888.00 2016-09-08 01:31:01.908 252 11829.27 207.73 52541.18 88888.00 2016-09-08 01:31:02.408 252 11829.30 207.78 52541.15 88888.00 2016-09-08 01:31:02.908 252 11829.24 207.79 52541.15 88888.00 2016-09-08 01:31:03.408 252 11829.29 207.87 52541.22 88888.00 2016-09-08 01:31:03.908 252 11829.20 207.87 52541.28 88888.00 2016-09-08 01:31:04.408 252 11829.24 207.86 52541.28 88888.00 2016-09-08 01:31:04.908 252 11829.16 207.83 52541.31 88888.00 2016-09-08 01:31:05.408 252 11829.13 207.92 52541.40 88888.00 2016-09-08 01:31:05.908 252 11829.10 207.95 52541.44 88888.00 2016-09-08 01:31:06.408 252 11829.15 207.97 52541.49 88888.00 2016-09-08 01:31:06.908 252 11829.07 207.98 52541.52 88888.00 2016-09-08 01:31:07.408 252 11829.12 208.01 52541.59 88888.00 2016-09-08 01:31:07.908 252 11829.14 208.03 52541.61 88888.00 2016-09-08 01:31:08.408 252 11829.23 208.06 52541.59 88888.00 2016-09-08 01:31:08.908 252 11829.24 208.07 52541.59 88888.00 2016-09-08 01:31:09.408 252 11829.28 208.08 52541.60 88888.00 2016-09-08 01:31:09.908 252 11829.37 208.16 52541.64 88888.00 2016-09-08 01:31:10.408 252 11829.35 208.18 52541.64 88888.00 2016-09-08 01:31:10.908 252 11829.44 208.30 52541.61 88888.00 2016-09-08 01:31:11.408 252 11829.46 208.37 52541.64 88888.00 2016-09-08 01:31:11.908 252 11829.51 208.43 52541.66 88888.00 2016-09-08 01:31:12.408 252 11829.62 208.50 52541.62 88888.00 2016-09-08 01:31:12.908 252 11829.58 208.55 52541.57 88888.00 2016-09-08 01:31:13.408 252 11829.66 208.60 52541.55 88888.00 2016-09-08 01:31:13.908 252 11829.75 208.69 52541.58 88888.00 2016-09-08 01:31:14.408 252 11829.65 208.75 52541.65 88888.00 2016-09-08 01:31:14.908 252 11829.66 208.76 52541.67 88888.00 2016-09-08 01:31:15.408 252 11829.80 208.85 52541.67 88888.00 2016-09-08 01:31:15.908 252 11829.79 208.96 52541.68 88888.00 2016-09-08 01:31:16.408 252 11829.67 208.99 52541.73 88888.00 2016-09-08 01:31:16.908 252 11829.76 208.98 52541.73 88888.00 2016-09-08 01:31:17.408 252 11829.98 209.06 52541.65 88888.00 2016-09-08 01:31:17.908 252 11830.02 209.12 52541.62 88888.00 2016-09-08 01:31:18.408 252 11830.07 209.12 52541.59 88888.00 2016-09-08 01:31:18.908 252 11830.05 209.09 52541.59 88888.00 2016-09-08 01:31:19.408 252 11830.16 209.07 52541.57 88888.00 2016-09-08 01:31:19.908 252 11830.32 209.22 52541.56 88888.00 2016-09-08 01:31:20.408 252 11830.43 209.29 52541.57 88888.00 2016-09-08 01:31:20.908 252 11830.52 209.29 52541.58 88888.00 2016-09-08 01:31:21.408 252 11830.52 209.33 52541.58 88888.00 2016-09-08 01:31:21.908 252 11830.52 209.33 52541.59 88888.00 2016-09-08 01:31:22.408 252 11830.52 209.29 52541.60 88888.00 2016-09-08 01:31:22.908 252 11830.55 209.36 52541.58 88888.00 2016-09-08 01:31:23.408 252 11830.65 209.38 52541.60 88888.00 2016-09-08 01:31:23.908 252 11830.77 209.47 52541.65 88888.00 2016-09-08 01:31:24.408 252 11830.85 209.53 52541.64 88888.00 2016-09-08 01:31:24.908 252 11830.98 209.53 52541.60 88888.00 2016-09-08 01:31:25.408 252 11831.15 209.56 52541.57 88888.00 2016-09-08 01:31:25.908 252 11831.17 209.63 52541.61 88888.00 2016-09-08 01:31:26.408 252 11831.21 209.66 52541.64 88888.00 2016-09-08 01:31:26.908 252 11831.26 209.73 52541.61 88888.00 2016-09-08 01:31:27.408 252 11831.35 209.80 52541.60 88888.00 2016-09-08 01:31:27.908 252 11831.41 209.86 52541.57 88888.00 2016-09-08 01:31:28.408 252 11831.48 209.91 52541.55 88888.00 2016-09-08 01:31:28.908 252 11831.60 210.01 52541.53 88888.00 2016-09-08 01:31:29.408 252 11831.72 210.06 52541.53 88888.00 2016-09-08 01:31:29.908 252 11831.79 210.11 52541.56 88888.00 2016-09-08 01:31:30.408 252 11831.81 210.10 52541.56 88888.00 2016-09-08 01:31:30.908 252 11831.79 210.10 52541.51 88888.00 2016-09-08 01:31:31.408 252 11831.82 210.16 52541.48 88888.00 2016-09-08 01:31:31.908 252 11831.95 210.22 52541.47 88888.00 2016-09-08 01:31:32.408 252 11832.04 210.24 52541.51 88888.00 2016-09-08 01:31:32.908 252 11832.05 210.21 52541.49 88888.00 2016-09-08 01:31:33.408 252 11831.99 210.20 52541.50 88888.00 2016-09-08 01:31:33.908 252 11832.07 210.23 52541.49 88888.00 2016-09-08 01:31:34.408 252 11832.18 210.31 52541.50 88888.00 2016-09-08 01:31:34.908 252 11832.18 210.34 52541.50 88888.00 2016-09-08 01:31:35.408 252 11832.08 210.32 52541.51 88888.00 2016-09-08 01:31:35.908 252 11832.23 210.33 52541.43 88888.00 2016-09-08 01:31:36.408 252 11832.33 210.37 52541.41 88888.00 2016-09-08 01:31:36.908 252 11832.38 210.29 52541.33 88888.00 2016-09-08 01:31:37.408 252 11832.34 210.28 52541.33 88888.00 2016-09-08 01:31:37.908 252 11832.34 210.37 52541.34 88888.00 2016-09-08 01:31:38.408 252 11832.37 210.37 52541.37 88888.00 2016-09-08 01:31:38.908 252 11832.27 210.32 52541.43 88888.00 2016-09-08 01:31:39.408 252 11832.23 210.37 52541.44 88888.00 2016-09-08 01:31:39.908 252 11832.42 210.39 52541.42 88888.00 2016-09-08 01:31:40.408 252 11832.42 210.37 52541.43 88888.00 2016-09-08 01:31:40.908 252 11832.42 210.32 52541.33 88888.00 2016-09-08 01:31:41.408 252 11832.56 210.41 52541.26 88888.00 2016-09-08 01:31:41.908 252 11832.61 210.40 52541.25 88888.00 2016-09-08 01:31:42.408 252 11832.56 210.39 52541.20 88888.00 2016-09-08 01:31:42.908 252 11832.65 210.44 52541.17 88888.00 2016-09-08 01:31:43.408 252 11832.71 210.45 52541.16 88888.00 2016-09-08 01:31:43.908 252 11832.62 210.43 52541.12 88888.00 2016-09-08 01:31:44.408 252 11832.66 210.47 52541.15 88888.00 2016-09-08 01:31:44.908 252 11832.73 210.45 52541.11 88888.00 2016-09-08 01:31:45.408 252 11832.61 210.42 52541.12 88888.00 2016-09-08 01:31:45.908 252 11832.62 210.40 52541.16 88888.00 2016-09-08 01:31:46.408 252 11832.57 210.38 52541.21 88888.00 2016-09-08 01:31:46.908 252 11832.42 210.35 52541.21 88888.00 2016-09-08 01:31:47.408 252 11832.46 210.39 52541.20 88888.00 2016-09-08 01:31:47.908 252 11832.55 210.37 52541.18 88888.00 2016-09-08 01:31:48.408 252 11832.42 210.29 52541.23 88888.00 2016-09-08 01:31:48.908 252 11832.37 210.30 52541.16 88888.00 2016-09-08 01:31:49.408 252 11832.47 210.30 52541.17 88888.00 2016-09-08 01:31:49.908 252 11832.44 210.27 52541.22 88888.00 2016-09-08 01:31:50.408 252 11832.33 210.18 52541.22 88888.00 2016-09-08 01:31:50.908 252 11832.27 210.21 52541.28 88888.00 2016-09-08 01:31:51.408 252 11832.34 210.23 52541.28 88888.00 2016-09-08 01:31:51.908 252 11832.28 210.22 52541.24 88888.00 2016-09-08 01:31:52.408 252 11832.17 210.21 52541.25 88888.00 2016-09-08 01:31:52.908 252 11832.13 210.25 52541.31 88888.00 2016-09-08 01:31:53.408 252 11832.36 210.22 52541.20 88888.00 2016-09-08 01:31:53.908 252 11832.44 210.16 52541.11 88888.00 2016-09-08 01:31:54.408 252 11832.40 210.13 52541.06 88888.00 2016-09-08 01:31:54.908 252 11832.45 210.18 52541.05 88888.00 2016-09-08 01:31:55.408 252 11832.55 210.22 52541.11 88888.00 2016-09-08 01:31:55.908 252 11832.51 210.16 52541.07 88888.00 2016-09-08 01:31:56.408 252 11832.43 210.18 52541.03 88888.00 2016-09-08 01:31:56.908 252 11832.56 210.16 52541.04 88888.00 2016-09-08 01:31:57.408 252 11832.60 210.09 52541.03 88888.00 2016-09-08 01:31:57.908 252 11832.52 210.05 52541.03 88888.00 2016-09-08 01:31:58.408 252 11832.53 210.05 52540.99 88888.00 2016-09-08 01:31:58.908 252 11832.67 210.03 52541.07 88888.00 2016-09-08 01:31:59.408 252 11832.80 209.98 52540.97 88888.00 2016-09-08 01:31:59.908 252 11832.84 209.91 52540.88 88888.00 2016-09-08 01:32:00.408 252 11832.96 209.86 52540.81 88888.00 2016-09-08 01:32:00.908 252 11832.91 209.86 52540.86 88888.00 2016-09-08 01:32:01.408 252 11832.80 209.81 52540.89 88888.00 2016-09-08 01:32:01.908 252 11832.88 209.81 52540.89 88888.00 2016-09-08 01:32:02.408 252 11832.96 209.81 52540.89 88888.00 2016-09-08 01:32:02.908 252 11832.91 209.73 52540.88 88888.00 2016-09-08 01:32:03.408 252 11832.87 209.66 52540.89 88888.00 2016-09-08 01:32:03.908 252 11832.91 209.67 52540.89 88888.00 2016-09-08 01:32:04.408 252 11833.05 209.66 52540.81 88888.00 2016-09-08 01:32:04.908 252 11833.05 209.58 52540.84 88888.00 2016-09-08 01:32:05.408 252 11832.99 209.51 52540.89 88888.00 2016-09-08 01:32:05.908 252 11833.06 209.51 52540.91 88888.00 2016-09-08 01:32:06.408 252 11833.04 209.47 52540.90 88888.00 2016-09-08 01:32:06.908 252 11832.93 209.35 52540.87 88888.00 2016-09-08 01:32:07.408 252 11832.92 209.33 52540.82 88888.00 2016-09-08 01:32:07.908 252 11832.97 209.33 52540.86 88888.00 2016-09-08 01:32:08.408 252 11832.98 209.31 52540.89 88888.00 2016-09-08 01:32:08.908 252 11832.87 209.18 52540.93 88888.00 2016-09-08 01:32:09.408 252 11832.74 209.11 52540.93 88888.00 2016-09-08 01:32:09.908 252 11832.63 209.07 52540.95 88888.00 2016-09-08 01:32:10.408 252 11832.58 209.06 52540.98 88888.00 2016-09-08 01:32:10.908 252 11832.05 209.26 52541.52 88888.00 2016-09-08 01:32:11.408 252 11832.00 209.24 52541.62 88888.00 2016-09-08 01:32:11.908 252 11832.08 209.12 52541.52 88888.00 2016-09-08 01:32:12.408 252 11832.02 209.04 52541.52 88888.00 2016-09-08 01:32:12.908 252 11831.87 209.06 52541.61 88888.00 2016-09-08 01:32:13.408 252 11831.75 209.03 52541.72 88888.00 2016-09-08 01:32:13.908 252 11831.79 208.92 52541.68 88888.00 2016-09-08 01:32:14.408 252 11831.83 208.85 52541.61 88888.00 2016-09-08 01:32:14.908 252 11831.79 208.76 52541.60 88888.00 2016-09-08 01:32:15.408 252 11831.74 208.64 52541.57 88888.00 2016-09-08 01:32:15.908 252 11831.68 208.54 52541.53 88888.00 2016-09-08 01:32:16.408 252 11831.64 208.46 52541.52 88888.00 2016-09-08 01:32:16.908 252 11831.58 208.45 52541.58 88888.00 2016-09-08 01:32:17.408 252 11831.53 208.34 52541.50 88888.00 2016-09-08 01:32:17.908 252 11831.43 208.18 52541.46 88888.00 2016-09-08 01:32:18.408 252 11831.17 208.17 52541.64 88888.00 2016-09-08 01:32:18.908 252 11831.11 208.15 52541.70 88888.00 2016-09-08 01:32:19.408 252 11831.78 207.91 52541.16 88888.00 2016-09-08 01:32:19.908 252 11832.03 207.78 52540.89 88888.00 2016-09-08 01:32:20.408 252 11832.07 207.79 52540.86 88888.00 2016-09-08 01:32:20.908 252 11831.86 207.79 52540.94 88888.00 2016-09-08 01:32:21.408 252 11831.68 207.69 52540.99 88888.00 2016-09-08 01:32:21.908 252 11831.59 207.59 52540.98 88888.00 2016-09-08 01:32:22.408 252 11831.59 207.57 52541.00 88888.00 2016-09-08 01:32:22.908 252 11831.64 207.57 52541.02 88888.00 2016-09-08 01:32:23.408 252 11831.61 207.54 52540.98 88888.00 2016-09-08 01:32:23.908 252 11831.53 207.49 52540.96 88888.00 2016-09-08 01:32:24.408 252 11831.55 207.41 52540.94 88888.00 2016-09-08 01:32:24.908 252 11831.63 207.39 52540.96 88888.00 2016-09-08 01:32:25.408 252 11831.69 207.34 52540.94 88888.00 2016-09-08 01:32:25.908 252 11831.55 207.31 52540.98 88888.00 2016-09-08 01:32:26.408 252 11831.44 207.24 52540.98 88888.00 2016-09-08 01:32:26.908 252 11831.49 207.24 52540.98 88888.00 2016-09-08 01:32:27.408 252 11831.52 207.28 52540.98 88888.00 2016-09-08 01:32:27.908 252 11831.46 207.20 52540.93 88888.00 2016-09-08 01:32:28.408 252 11831.33 207.17 52540.95 88888.00 2016-09-08 01:32:28.908 252 11831.38 207.13 52540.94 88888.00 2016-09-08 01:32:29.408 252 11831.39 207.11 52540.97 88888.00 2016-09-08 01:32:29.908 252 11831.29 207.06 52540.96 88888.00 2016-09-08 01:32:30.408 252 11831.19 207.10 52541.04 88888.00 2016-09-08 01:32:30.908 252 11831.24 207.10 52541.03 88888.00 2016-09-08 01:32:31.409 252 11831.23 207.06 52540.99 88888.00 2016-09-08 01:32:31.909 252 11831.06 207.12 52541.14 88888.00 2016-09-08 01:32:32.409 252 11830.91 207.18 52541.25 88888.00 2016-09-08 01:32:32.909 252 11830.76 207.13 52541.28 88888.00 2016-09-08 01:32:33.409 252 11830.85 207.09 52541.24 88888.00 2016-09-08 01:32:33.909 252 11830.97 207.03 52541.14 88888.00 2016-09-08 01:32:34.409 252 11830.96 206.95 52541.08 88888.00 2016-09-08 01:32:34.909 252 11831.08 206.94 52541.05 88888.00 2016-09-08 01:32:35.409 252 11831.11 206.88 52541.04 88888.00 2016-09-08 01:32:35.909 252 11831.11 206.80 52541.02 88888.00 2016-09-08 01:32:36.409 252 11831.22 206.82 52540.99 88888.00 2016-09-08 01:32:36.909 252 11831.24 206.80 52540.95 88888.00 2016-09-08 01:32:37.409 252 11831.24 206.73 52540.98 88888.00 2016-09-08 01:32:37.909 252 11831.41 206.65 52540.88 88888.00 2016-09-08 01:32:38.409 252 11831.33 206.61 52540.88 88888.00 2016-09-08 01:32:38.909 252 11831.32 206.62 52540.96 88888.00 2016-09-08 01:32:39.409 252 11831.31 206.63 52540.98 88888.00 2016-09-08 01:32:39.909 252 11831.30 206.62 52540.91 88888.00 2016-09-08 01:32:40.409 252 11831.47 206.61 52540.88 88888.00 2016-09-08 01:32:40.909 252 11831.47 206.59 52540.87 88888.00 2016-09-08 01:32:41.409 252 11831.42 206.55 52540.86 88888.00 2016-09-08 01:32:41.909 252 11831.39 206.60 52540.99 88888.00 2016-09-08 01:32:42.409 252 11831.14 206.69 52541.16 88888.00 2016-09-08 01:32:42.909 252 11831.04 206.76 52541.28 88888.00 2016-09-08 01:32:43.409 252 11830.77 206.88 52541.55 88888.00 2016-09-08 01:32:43.909 252 11830.41 206.98 52541.84 88888.00 2016-09-08 01:32:44.409 252 11830.27 207.03 52541.99 88888.00 2016-09-08 01:32:44.909 252 11830.46 206.88 52541.68 88888.00 2016-09-08 01:32:45.409 252 11830.34 206.95 52541.79 88888.00 2016-09-08 01:32:45.909 252 11830.18 207.00 52541.86 88888.00 2016-09-08 01:32:46.409 252 11830.30 206.96 52541.79 88888.00 2016-09-08 01:32:46.909 252 11830.34 207.00 52541.76 88888.00 2016-09-08 01:32:47.409 252 11830.37 206.98 52541.74 88888.00 2016-09-08 01:32:47.909 252 11830.23 207.08 52541.86 88888.00 2016-09-08 01:32:48.409 252 11830.28 207.06 52541.78 88888.00 2016-09-08 01:32:48.909 252 11830.47 207.05 52541.69 88888.00 2016-09-08 01:32:49.409 252 11830.65 206.98 52541.50 88888.00 2016-09-08 01:32:49.909 252 11830.81 206.99 52541.47 88888.00 2016-09-08 01:32:50.409 252 11830.54 207.14 52541.70 88888.00 2016-09-08 01:32:50.909 252 11830.55 207.14 52541.65 88888.00 2016-09-08 01:32:51.409 252 11830.74 207.18 52541.56 88888.00 2016-09-08 01:32:51.909 252 11830.65 207.18 52541.58 88888.00 2016-09-08 01:32:52.409 252 11830.77 207.19 52541.51 88888.00 2016-09-08 01:32:52.909 252 11830.88 207.29 52541.49 88888.00 2016-09-08 01:32:53.409 252 11830.82 207.30 52541.52 88888.00 2016-09-08 01:32:53.909 252 11830.95 207.32 52541.50 88888.00 2016-09-08 01:32:54.409 252 11830.93 207.40 52541.55 88888.00 2016-09-08 01:32:54.909 252 11830.79 207.39 52541.57 88888.00 2016-09-08 01:32:55.409 252 11830.81 207.39 52541.61 88888.00 2016-09-08 01:32:55.909 252 11830.97 207.44 52541.57 88888.00 2016-09-08 01:32:56.409 252 11830.97 207.44 52541.50 88888.00 2016-09-08 01:32:56.909 252 11830.97 207.48 52541.50 88888.00 2016-09-08 01:32:57.409 252 11831.11 207.58 52541.46 88888.00 2016-09-08 01:32:57.909 252 11831.07 207.59 52541.51 88888.00 2016-09-08 01:32:58.409 252 11830.99 207.53 52541.51 88888.00 2016-09-08 01:32:58.909 252 11831.07 207.56 52541.49 88888.00 2016-09-08 01:32:59.409 252 11831.17 207.58 52541.47 88888.00 2016-09-08 01:32:59.909 252 11831.06 207.62 52541.52 88888.00 2016-09-08 01:33:00.409 252 11830.74 207.76 52541.81 88888.00 2016-09-08 01:33:00.909 252 11831.02 207.79 52541.66 88888.00 2016-09-08 01:33:01.409 252 11831.24 207.77 52541.47 88888.00 2016-09-08 01:33:01.909 252 11831.32 207.76 52541.29 88888.00 2016-09-08 01:33:02.409 252 11831.56 207.67 52541.04 88888.00 2016-09-08 01:33:02.909 252 11831.70 207.62 52540.90 88888.00 2016-09-08 01:33:03.409 252 11831.86 207.61 52540.84 88888.00 2016-09-08 01:33:03.909 252 11831.94 207.69 52540.81 88888.00 2016-09-08 01:33:04.409 252 11832.08 207.67 52540.70 88888.00 2016-09-08 01:33:04.909 252 11832.02 207.63 52540.71 88888.00 2016-09-08 01:33:05.409 252 11831.95 207.59 52540.71 88888.00 2016-09-08 01:33:05.909 252 11832.22 207.47 52540.40 88888.00 2016-09-08 01:33:06.409 252 11832.40 207.38 52540.24 88888.00 2016-09-08 01:33:06.909 252 11832.47 207.34 52540.16 88888.00 2016-09-08 01:33:07.409 252 11832.52 207.37 52540.15 88888.00 2016-09-08 01:33:07.909 252 11832.55 207.38 52540.10 88888.00 2016-09-08 01:33:08.409 252 11832.29 207.43 52540.28 88888.00 2016-09-08 01:33:08.909 252 11830.55 208.08 52541.79 88888.00 2016-09-08 01:33:09.409 252 11829.91 208.25 52542.30 88888.00 2016-09-08 01:33:09.909 252 11829.97 208.26 52542.32 88888.00 2016-09-08 01:33:10.409 252 11830.29 208.06 52541.92 88888.00 2016-09-08 01:33:10.909 252 11830.33 207.92 52541.83 88888.00 2016-09-08 01:33:11.409 252 11830.11 208.02 52542.08 88888.00 2016-09-08 01:33:11.909 252 11829.95 208.10 52542.21 88888.00 2016-09-08 01:33:12.409 252 11829.84 208.02 52542.22 88888.00 2016-09-08 01:33:12.909 252 11829.38 208.26 52542.62 88888.00 2016-09-08 01:33:13.409 252 11829.11 208.26 52542.87 88888.00 2016-09-08 01:33:13.909 252 11829.63 208.06 52542.36 88888.00 2016-09-08 01:33:14.409 252 11830.59 207.66 52541.40 88888.00 2016-09-08 01:33:14.909 252 11830.76 207.49 52541.18 88888.00 2016-09-08 01:33:15.409 252 11830.53 207.59 52541.35 88888.00 2016-09-08 01:33:15.909 252 11830.35 207.54 52541.39 88888.00 2016-09-08 01:33:16.409 252 11830.65 207.33 52541.03 88888.00 2016-09-08 01:33:16.909 252 11831.70 207.01 52540.16 88888.00 2016-09-08 01:33:17.409 252 11832.25 206.80 52539.63 88888.00 2016-09-08 01:33:17.909 252 11832.17 206.66 52539.55 88888.00 2016-09-08 01:33:18.409 252 11832.00 206.62 52539.66 88888.00 2016-09-08 01:33:18.909 252 11831.98 206.64 52539.73 88888.00 2016-09-08 01:33:19.409 252 11831.92 206.64 52539.72 88888.00 2016-09-08 01:33:19.909 252 11831.72 206.54 52539.71 88888.00 2016-09-08 01:33:20.409 252 11831.78 206.52 52539.61 88888.00 2016-09-08 01:33:20.909 252 11831.90 206.52 52539.52 88888.00 2016-09-08 01:33:21.409 252 11831.82 206.42 52539.47 88888.00 2016-09-08 01:33:21.909 252 11831.81 206.37 52539.48 88888.00 2016-09-08 01:33:22.409 252 11831.79 206.44 52539.56 88888.00 2016-09-08 01:33:22.909 252 11831.65 206.34 52539.54 88888.00 2016-09-08 01:33:23.409 252 11831.69 206.30 52539.46 88888.00 2016-09-08 01:33:23.909 252 11831.42 206.35 52539.61 88888.00 2016-09-08 01:33:24.409 252 11830.16 206.72 52540.62 88888.00 2016-09-08 01:33:24.909 252 11829.62 206.88 52541.05 88888.00 2016-09-08 01:33:25.409 252 11829.41 206.86 52541.16 88888.00 2016-09-08 01:33:25.909 252 11829.29 206.81 52541.21 88888.00 2016-09-08 01:33:26.409 252 11829.11 206.85 52541.38 88888.00 2016-09-08 01:33:26.909 252 11828.80 206.90 52541.52 88888.00 2016-09-08 01:33:27.409 252 11828.79 206.86 52541.42 88888.00 2016-09-08 01:33:27.909 252 11828.63 206.90 52541.48 88888.00 2016-09-08 01:33:28.409 252 11828.41 206.89 52541.59 88888.00 2016-09-08 01:33:28.909 252 11829.58 206.35 52540.45 88888.00 2016-09-08 01:33:29.409 252 11830.41 205.96 52539.70 88888.00 2016-09-08 01:33:29.909 252 11830.42 205.84 52539.55 88888.00 2016-09-08 01:33:30.409 252 11830.38 205.80 52539.52 88888.00 2016-09-08 01:33:30.909 252 11830.42 205.77 52539.39 88888.00 2016-09-08 01:33:31.409 252 11830.38 205.73 52539.28 88888.00 2016-09-08 01:33:31.909 252 11830.40 205.69 52539.26 88888.00 2016-09-08 01:33:32.409 252 11830.29 205.64 52539.30 88888.00 2016-09-08 01:33:32.909 252 11830.19 205.58 52539.31 88888.00 2016-09-08 01:33:33.409 252 11830.09 205.58 52539.34 88888.00 2016-09-08 01:33:33.909 252 11829.95 205.58 52539.40 88888.00 2016-09-08 01:33:34.409 252 11829.88 205.60 52539.34 88888.00 2016-09-08 01:33:34.909 252 11829.85 205.60 52539.29 88888.00 2016-09-08 01:33:35.409 252 11829.83 205.57 52539.20 88888.00 2016-09-08 01:33:35.909 252 11829.73 205.57 52539.12 88888.00 2016-09-08 01:33:36.409 252 11829.66 205.62 52539.06 88888.00 2016-09-08 01:33:36.909 252 11829.70 205.58 52539.05 88888.00 2016-09-08 01:33:37.409 252 11829.62 205.60 52539.05 88888.00 2016-09-08 01:33:37.909 252 11829.51 205.60 52539.04 88888.00 2016-09-08 01:33:38.409 252 11829.47 205.57 52539.05 88888.00 2016-09-08 01:33:38.909 252 11829.44 205.53 52539.06 88888.00 2016-09-08 01:33:39.409 252 11829.36 205.57 52539.05 88888.00 2016-09-08 01:33:39.909 252 11829.28 205.63 52539.04 88888.00 2016-09-08 01:33:40.409 252 11829.21 205.64 52539.08 88888.00 2016-09-08 01:33:40.909 252 11829.18 205.64 52539.09 88888.00 2016-09-08 01:33:41.409 252 11829.19 205.65 52539.05 88888.00 2016-09-08 01:33:41.909 252 11829.18 205.63 52539.01 88888.00 2016-09-08 01:33:42.409 252 11829.11 205.63 52539.03 88888.00 2016-09-08 01:33:42.909 252 11829.09 205.66 52539.02 88888.00 2016-09-08 01:33:43.409 252 11829.00 205.73 52539.06 88888.00 2016-09-08 01:33:43.909 252 11828.98 205.76 52539.08 88888.00 2016-09-08 01:33:44.409 252 11828.96 205.80 52539.05 88888.00 2016-09-08 01:33:44.909 252 11828.94 205.83 52539.08 88888.00 2016-09-08 01:33:45.409 252 11828.87 205.91 52539.19 88888.00 2016-09-08 01:33:45.909 252 11828.66 205.97 52539.39 88888.00 2016-09-08 01:33:46.409 252 11828.63 206.03 52539.39 88888.00 2016-09-08 01:33:46.909 252 11828.63 206.06 52539.36 88888.00 2016-09-08 01:33:47.409 252 11828.48 206.20 52539.50 88888.00 2016-09-08 01:33:47.909 252 11828.57 206.15 52539.48 88888.00 2016-09-08 01:33:48.409 252 11828.44 206.23 52539.61 88888.00 2016-09-08 01:33:48.909 252 11828.49 206.26 52539.61 88888.00 2016-09-08 01:33:49.409 252 11827.58 206.67 52540.47 88888.00 2016-09-08 01:33:49.909 252 11826.49 207.19 52541.51 88888.00 2016-09-08 01:33:50.409 252 11825.19 207.83 52542.83 88888.00 2016-09-08 01:33:50.909 252 11825.89 207.57 52542.10 88888.00 2016-09-08 01:33:51.409 252 11826.05 207.51 52541.94 88888.00 2016-09-08 01:33:51.909 252 11826.15 207.50 52541.85 88888.00 2016-09-08 01:33:52.409 252 11825.65 207.72 52542.38 88888.00 2016-09-08 01:33:52.909 252 11827.01 207.20 52541.15 88888.00 2016-09-08 01:33:53.409 252 11828.41 206.66 52539.80 88888.00 2016-09-08 01:33:53.909 252 11828.71 206.56 52539.53 88888.00 2016-09-08 01:33:54.409 252 11828.66 206.63 52539.55 88888.00 2016-09-08 01:33:54.909 252 11828.43 206.71 52539.79 88888.00 2016-09-08 01:33:55.409 252 11828.10 206.89 52540.11 88888.00 2016-09-08 01:33:55.909 252 11827.88 207.06 52540.35 88888.00 2016-09-08 01:33:56.409 252 11828.14 206.96 52540.11 88888.00 2016-09-08 01:33:56.909 252 11828.22 206.92 52540.08 88888.00 2016-09-08 01:33:57.409 252 11828.10 207.00 52540.19 88888.00 2016-09-08 01:33:57.909 252 11828.09 207.01 52540.15 88888.00 2016-09-08 01:33:58.409 252 11827.82 207.14 52540.36 88888.00 2016-09-08 01:33:58.909 252 11827.54 207.21 52540.65 88888.00 2016-09-08 01:33:59.409 252 11827.49 207.22 52540.71 88888.00 2016-09-08 01:33:59.909 252 11827.62 207.21 52540.62 88888.00 2016-09-08 01:34:00.409 252 11827.33 207.35 52540.86 88888.00 2016-09-08 01:34:00.909 252 11827.22 207.42 52540.95 88888.00 2016-09-08 01:34:01.409 252 11827.49 207.34 52540.75 88888.00 2016-09-08 01:34:01.909 252 11828.45 206.98 52539.85 88888.00 2016-09-08 01:34:02.409 252 11828.91 206.81 52539.45 88888.00 2016-09-08 01:34:02.909 252 11829.02 206.74 52539.31 88888.00 2016-09-08 01:34:03.409 252 11828.76 206.89 52539.55 88888.00 2016-09-08 01:34:03.909 252 11828.49 207.00 52539.85 88888.00 2016-09-08 01:34:04.409 252 11828.47 206.98 52539.85 88888.00 2016-09-08 01:34:04.909 252 11828.67 206.91 52539.62 88888.00 2016-09-08 01:34:05.409 252 11828.58 206.99 52539.66 88888.00 2016-09-08 01:34:05.909 252 11827.96 207.24 52540.21 88888.00 2016-09-08 01:34:06.409 252 11828.36 207.01 52539.80 88888.00 2016-09-08 01:34:06.909 252 11828.63 206.86 52539.54 88888.00 2016-09-08 01:34:07.409 252 11828.71 206.86 52539.52 88888.00 2016-09-08 01:34:07.909 252 11828.70 206.88 52539.48 88888.00 2016-09-08 01:34:08.409 252 11828.79 206.86 52539.35 88888.00 2016-09-08 01:34:08.909 252 11828.93 206.83 52539.19 88888.00 2016-09-08 01:34:09.409 252 11828.95 206.83 52539.14 88888.00 2016-09-08 01:34:09.909 252 11828.92 206.84 52539.18 88888.00 2016-09-08 01:34:10.409 252 11828.93 206.84 52539.11 88888.00 2016-09-08 01:34:10.909 252 11828.91 206.85 52539.06 88888.00 2016-09-08 01:34:11.409 252 11828.92 206.86 52539.02 88888.00 2016-09-08 01:34:11.909 252 11828.87 206.89 52539.05 88888.00 2016-09-08 01:34:12.409 252 11828.77 206.89 52539.09 88888.00 2016-09-08 01:34:12.909 252 11828.71 206.93 52539.08 88888.00 2016-09-08 01:34:13.409 252 11828.72 206.92 52539.04 88888.00 2016-09-08 01:34:13.909 252 11828.66 206.92 52539.08 88888.00 2016-09-08 01:34:14.409 252 11828.32 207.06 52539.32 88888.00 2016-09-08 01:34:14.909 252 11828.26 207.08 52539.35 88888.00 2016-09-08 01:34:15.409 252 11828.27 207.11 52539.29 88888.00 2016-09-08 01:34:15.909 252 11828.26 207.11 52539.29 88888.00 2016-09-08 01:34:16.409 252 11828.26 207.08 52539.24 88888.00 2016-09-08 01:34:16.909 252 11828.23 207.08 52539.27 88888.00 2016-09-08 01:34:17.409 252 11828.10 207.13 52539.40 88888.00 2016-09-08 01:34:17.909 252 11828.17 207.06 52539.32 88888.00 2016-09-08 01:34:18.409 252 11828.27 206.98 52539.20 88888.00 2016-09-08 01:34:18.909 252 11828.19 206.98 52539.26 88888.00 2016-09-08 01:34:19.409 252 11828.07 207.00 52539.31 88888.00 2016-09-08 01:34:19.909 252 11828.32 206.88 52539.03 88888.00 2016-09-08 01:34:20.409 252 11828.45 206.88 52538.88 88888.00 2016-09-08 01:34:20.909 252 11828.42 206.93 52538.91 88888.00 2016-09-08 01:34:21.409 252 11828.21 206.98 52539.06 88888.00 2016-09-08 01:34:21.909 252 11828.35 206.89 52538.93 88888.00 2016-09-08 01:34:22.409 252 11828.76 206.73 52538.57 88888.00 2016-09-08 01:34:22.909 252 11828.78 206.70 52538.50 88888.00 2016-09-08 01:34:23.409 252 11828.69 206.66 52538.51 88888.00 2016-09-08 01:34:23.909 252 11828.71 206.62 52538.42 88888.00 2016-09-08 01:34:24.409 252 11828.75 206.60 52538.34 88888.00 2016-09-08 01:34:24.909 252 11828.71 206.53 52538.34 88888.00 2016-09-08 01:34:25.409 252 11828.70 206.45 52538.29 88888.00 2016-09-08 01:34:25.909 252 11828.48 206.52 52538.40 88888.00 2016-09-08 01:34:26.409 252 11828.41 206.47 52538.42 88888.00 2016-09-08 01:34:26.909 252 11828.40 206.44 52538.46 88888.00 2016-09-08 01:34:27.409 252 11828.39 206.44 52538.44 88888.00 2016-09-08 01:34:27.909 252 11828.37 206.38 52538.44 88888.00 2016-09-08 01:34:28.409 252 11828.50 206.32 52538.36 88888.00 2016-09-08 01:34:28.909 252 11828.57 206.27 52538.29 88888.00 2016-09-08 01:34:29.409 252 11828.51 206.24 52538.29 88888.00 2016-09-08 01:34:29.909 252 11828.13 206.33 52538.62 88888.00 2016-09-08 01:34:30.409 252 11828.26 206.27 52538.47 88888.00 2016-09-08 01:34:30.909 252 11828.58 206.16 52538.14 88888.00 2016-09-08 01:34:31.409 252 11828.57 206.15 52538.15 88888.00 2016-09-08 01:34:31.909 252 11828.48 206.18 52538.25 88888.00 2016-09-08 01:34:32.409 252 11828.48 206.12 52538.22 88888.00 2016-09-08 01:34:32.909 252 11828.43 206.11 52538.20 88888.00 2016-09-08 01:34:33.409 252 11828.53 206.08 52538.15 88888.00 2016-09-08 01:34:33.909 252 11828.57 206.06 52538.11 88888.00 2016-09-08 01:34:34.409 252 11828.54 206.08 52538.13 88888.00 2016-09-08 01:34:34.909 252 11828.56 206.08 52538.09 88888.00 2016-09-08 01:34:35.409 252 11828.61 206.01 52538.02 88888.00 2016-09-08 01:34:35.909 252 11828.74 205.95 52537.90 88888.00 2016-09-08 01:34:36.409 252 11828.72 205.91 52537.82 88888.00 2016-09-08 01:34:36.909 252 11828.68 205.91 52537.83 88888.00 2016-09-08 01:34:37.409 252 11828.68 205.89 52537.83 88888.00 2016-09-08 01:34:37.909 252 11828.59 205.94 52537.91 88888.00 2016-09-08 01:34:38.409 252 11828.56 205.95 52538.02 88888.00 2016-09-08 01:34:38.909 252 11828.51 205.94 52538.12 88888.00 2016-09-08 01:34:39.409 252 11828.39 205.98 52538.20 88888.00 2016-09-08 01:34:39.909 252 11828.41 205.97 52538.12 88888.00 2016-09-08 01:34:40.409 252 11828.26 206.06 52538.26 88888.00 2016-09-08 01:34:40.909 252 11828.28 206.01 52538.22 88888.00 2016-09-08 01:34:41.409 252 11829.49 205.53 52537.10 88888.00 2016-09-08 01:34:41.909 252 11830.00 205.34 52536.65 88888.00 2016-09-08 01:34:42.409 252 11830.16 205.28 52536.53 88888.00 2016-09-08 01:34:42.909 252 11830.16 205.30 52536.54 88888.00 2016-09-08 01:34:43.409 252 11830.12 205.31 52536.58 88888.00 2016-09-08 01:34:43.909 252 11830.16 205.37 52536.56 88888.00 2016-09-08 01:34:44.409 252 11830.25 205.33 52536.47 88888.00 2016-09-08 01:34:44.909 252 11830.28 205.28 52536.47 88888.00 2016-09-08 01:34:45.409 252 11830.28 205.25 52536.44 88888.00 2016-09-08 01:34:45.909 252 11830.35 205.17 52536.30 88888.00 2016-09-08 01:34:46.409 252 11830.36 205.17 52536.28 88888.00 2016-09-08 01:34:46.909 252 11830.40 205.21 52536.29 88888.00 2016-09-08 01:34:47.409 252 11830.38 205.18 52536.32 88888.00 2016-09-08 01:34:47.909 252 11830.37 205.19 52536.33 88888.00 2016-09-08 01:34:48.409 252 11830.43 205.20 52536.27 88888.00 2016-09-08 01:34:48.909 252 11830.51 205.16 52536.20 88888.00 2016-09-08 01:34:49.409 252 11830.55 205.09 52536.20 88888.00 2016-09-08 01:34:49.909 252 11830.53 205.08 52536.26 88888.00 2016-09-08 01:34:50.409 252 11830.47 205.07 52536.29 88888.00 2016-09-08 01:34:50.909 252 11830.45 205.00 52536.30 88888.00 2016-09-08 01:34:51.409 252 11830.46 204.99 52536.27 88888.00 2016-09-08 01:34:51.909 252 11830.41 205.04 52536.30 88888.00 2016-09-08 01:34:52.409 252 11830.40 205.00 52536.27 88888.00 2016-09-08 01:34:52.909 252 11830.52 204.91 52536.15 88888.00 2016-09-08 01:34:53.409 252 11830.45 204.82 52536.15 88888.00 2016-09-08 01:34:53.909 252 11830.38 204.78 52536.18 88888.00 2016-09-08 01:34:54.409 252 11830.38 204.75 52536.18 88888.00 2016-09-08 01:34:54.909 252 11830.40 204.75 52536.19 88888.00 2016-09-08 01:34:55.409 252 11830.38 204.76 52536.18 88888.00 2016-09-08 01:34:55.909 252 11830.45 204.72 52536.13 88888.00 2016-09-08 01:34:56.409 252 11830.52 204.66 52536.08 88888.00 2016-09-08 01:34:56.909 252 11830.53 204.60 52536.02 88888.00 2016-09-08 01:34:57.409 252 11830.53 204.54 52535.95 88888.00 2016-09-08 01:34:57.909 252 11830.58 204.51 52535.93 88888.00 2016-09-08 01:34:58.409 252 11830.58 204.48 52535.95 88888.00 2016-09-08 01:34:58.909 252 11830.56 204.50 52535.89 88888.00 2016-09-08 01:34:59.409 252 11830.60 204.47 52535.87 88888.00 2016-09-08 01:34:59.909 252 11830.61 204.42 52535.86 88888.00 2016-09-08 01:35:00.409 252 11830.63 204.39 52535.83 88888.00 2016-09-08 01:35:00.909 252 11830.64 204.34 52535.80 88888.00 2016-09-08 01:35:01.409 252 11830.62 204.37 52535.82 88888.00 2016-09-08 01:35:01.909 252 11830.64 204.36 52535.79 88888.00 2016-09-08 01:35:02.409 252 11830.61 204.36 52535.77 88888.00 2016-09-08 01:35:02.909 252 11830.55 204.30 52535.78 88888.00 2016-09-08 01:35:03.409 252 11830.55 204.28 52535.78 88888.00 2016-09-08 01:35:03.909 252 11830.45 204.30 52535.83 88888.00 2016-09-08 01:35:04.409 252 11830.38 204.29 52535.84 88888.00 2016-09-08 01:35:04.909 252 11830.33 204.24 52535.83 88888.00 2016-09-08 01:35:05.409 252 11830.32 204.22 52535.80 88888.00 2016-09-08 01:35:05.909 252 11830.35 204.21 52535.75 88888.00 2016-09-08 01:35:06.410 252 11830.30 204.18 52535.76 88888.00 2016-09-08 01:35:06.910 252 11830.29 204.10 52535.79 88888.00 2016-09-08 01:35:07.410 252 11830.25 204.05 52535.76 88888.00 2016-09-08 01:35:07.910 252 11830.20 204.02 52535.78 88888.00 2016-09-08 01:35:08.410 252 11830.17 203.98 52535.80 88888.00 2016-09-08 01:35:08.910 252 11830.12 204.00 52535.76 88888.00 2016-09-08 01:35:09.410 252 11830.16 203.99 52535.70 88888.00 2016-09-08 01:35:09.910 252 11830.20 203.99 52535.66 88888.00 2016-09-08 01:35:10.410 252 11830.21 203.93 52535.57 88888.00 2016-09-08 01:35:10.910 252 11830.20 203.90 52535.52 88888.00 2016-09-08 01:35:11.410 252 11830.16 203.90 52535.52 88888.00 2016-09-08 01:35:11.910 252 11830.05 203.91 52535.58 88888.00 2016-09-08 01:35:12.410 252 11829.98 203.93 52535.64 88888.00 2016-09-08 01:35:12.910 252 11829.98 203.95 52535.58 88888.00 2016-09-08 01:35:13.410 252 11829.94 203.99 52535.53 88888.00 2016-09-08 01:35:13.910 252 11829.91 203.98 52535.49 88888.00 2016-09-08 01:35:14.410 252 11829.88 204.00 52535.52 88888.00 2016-09-08 01:35:14.910 252 11829.83 203.96 52535.51 88888.00 2016-09-08 01:35:15.410 252 11829.82 203.99 52535.52 88888.00 2016-09-08 01:35:15.910 252 11829.80 204.01 52535.50 88888.00 2016-09-08 01:35:16.410 252 11829.72 203.99 52535.48 88888.00 2016-09-08 01:35:16.910 252 11829.64 204.01 52535.51 88888.00 2016-09-08 01:35:17.410 252 11829.58 204.01 52535.51 88888.00 2016-09-08 01:35:17.910 252 11829.63 203.98 52535.53 88888.00 2016-09-08 01:35:18.410 252 11829.58 203.98 52535.54 88888.00 2016-09-08 01:35:18.910 252 11829.51 204.00 52535.51 88888.00 2016-09-08 01:35:19.410 252 11829.46 204.02 52535.47 88888.00 2016-09-08 01:35:19.910 252 11829.39 204.02 52535.47 88888.00 2016-09-08 01:35:20.410 252 11829.35 203.99 52535.48 88888.00 2016-09-08 01:35:20.910 252 11829.33 203.99 52535.51 88888.00 2016-09-08 01:35:21.410 252 11829.31 204.03 52535.48 88888.00 2016-09-08 01:35:21.910 252 11829.33 204.03 52535.47 88888.00 2016-09-08 01:35:22.410 252 11829.36 204.07 52535.44 88888.00 2016-09-08 01:35:22.910 252 11829.28 204.10 52535.42 88888.00 2016-09-08 01:35:23.410 252 11829.20 204.13 52535.48 88888.00 2016-09-08 01:35:23.910 252 11829.20 204.14 52535.48 88888.00 2016-09-08 01:35:24.410 252 11829.20 204.13 52535.44 88888.00 2016-09-08 01:35:24.910 252 11829.16 204.18 52535.43 88888.00 2016-09-08 01:35:25.410 252 11829.11 204.22 52535.43 88888.00 2016-09-08 01:35:25.910 252 11829.07 204.25 52535.49 88888.00 2016-09-08 01:35:26.410 252 11829.05 204.30 52535.53 88888.00 2016-09-08 01:35:26.910 252 11829.04 204.31 52535.52 88888.00 2016-09-08 01:35:27.410 252 11829.05 204.33 52535.47 88888.00 2016-09-08 01:35:27.910 252 11829.03 204.33 52535.47 88888.00 2016-09-08 01:35:28.410 252 11829.02 204.34 52535.49 88888.00 2016-09-08 01:35:28.910 252 11829.07 204.39 52535.42 88888.00 2016-09-08 01:35:29.410 252 11829.13 204.40 52535.42 88888.00 2016-09-08 01:35:29.910 252 11829.12 204.42 52535.42 88888.00 2016-09-08 01:35:30.410 252 11829.09 204.47 52535.44 88888.00 2016-09-08 01:35:30.910 252 11829.10 204.50 52535.43 88888.00 2016-09-08 01:35:31.410 252 11829.16 204.49 52535.34 88888.00 2016-09-08 01:35:31.910 252 11829.26 204.46 52535.27 88888.00 2016-09-08 01:35:32.410 252 11829.23 204.43 52535.27 88888.00 2016-09-08 01:35:32.910 252 11829.20 204.50 52535.26 88888.00 2016-09-08 01:35:33.410 252 11829.15 204.52 52535.29 88888.00 2016-09-08 01:35:33.910 252 11829.13 204.57 52535.29 88888.00 2016-09-08 01:35:34.410 252 11829.13 204.52 52535.31 88888.00 2016-09-08 01:35:34.910 252 11829.12 204.51 52535.34 88888.00 2016-09-08 01:35:35.410 252 11829.10 204.54 52535.31 88888.00 2016-09-08 01:35:35.910 252 11829.10 204.60 52535.27 88888.00 2016-09-08 01:35:36.410 252 11829.14 204.61 52535.23 88888.00 2016-09-08 01:35:36.910 252 11829.18 204.59 52535.23 88888.00 2016-09-08 01:35:37.410 252 11829.28 204.56 52535.12 88888.00 2016-09-08 01:35:37.910 252 11829.33 204.56 52535.07 88888.00 2016-09-08 01:35:38.410 252 11829.31 204.65 52535.07 88888.00 2016-09-08 01:35:38.910 252 11829.27 204.70 52535.04 88888.00 2016-09-08 01:35:39.410 252 11829.29 204.69 52535.03 88888.00 2016-09-08 01:35:39.910 252 11829.27 204.69 52535.01 88888.00 2016-09-08 01:35:40.410 252 11829.26 204.73 52535.01 88888.00 2016-09-08 01:35:40.910 252 11829.22 204.81 52535.00 88888.00 2016-09-08 01:35:41.410 252 11829.19 204.81 52535.00 88888.00 2016-09-08 01:35:41.910 252 11829.15 204.86 52534.98 88888.00 2016-09-08 01:35:42.410 252 11829.13 204.90 52534.95 88888.00 2016-09-08 01:35:42.910 252 11829.11 204.92 52534.92 88888.00 2016-09-08 01:35:43.410 252 11829.06 204.93 52534.92 88888.00 2016-09-08 01:35:43.910 252 11829.00 205.00 52534.94 88888.00 2016-09-08 01:35:44.410 252 11828.93 205.04 52534.94 88888.00 2016-09-08 01:35:44.910 252 11828.94 205.02 52534.94 88888.00 2016-09-08 01:35:45.410 252 11828.96 205.05 52534.95 88888.00 2016-09-08 01:35:45.910 252 11828.94 205.10 52534.94 88888.00 2016-09-08 01:35:46.410 252 11828.98 205.15 52534.85 88888.00 2016-09-08 01:35:46.910 252 11828.98 205.18 52534.85 88888.00 2016-09-08 01:35:47.410 252 11829.03 205.14 52534.82 88888.00 2016-09-08 01:35:47.910 252 11829.09 205.10 52534.79 88888.00 2016-09-08 01:35:48.410 252 11829.07 205.16 52534.76 88888.00 2016-09-08 01:35:48.910 252 11829.05 205.18 52534.79 88888.00 2016-09-08 01:35:49.410 252 11829.03 205.20 52534.77 88888.00 2016-09-08 01:35:49.910 252 11829.04 205.26 52534.72 88888.00 2016-09-08 01:35:50.410 252 11829.10 205.28 52534.76 88888.00 2016-09-08 01:35:50.910 252 11829.07 205.35 52534.80 88888.00 2016-09-08 01:35:51.410 252 11829.06 205.43 52534.80 88888.00 2016-09-08 01:35:51.910 252 11829.06 205.47 52534.82 88888.00 2016-09-08 01:35:52.410 252 11829.07 205.51 52534.82 88888.00 2016-09-08 01:35:52.910 252 11829.09 205.55 52534.74 88888.00 2016-09-08 01:35:53.410 252 11829.12 205.58 52534.74 88888.00 2016-09-08 01:35:53.910 252 11829.07 205.65 52534.80 88888.00 2016-09-08 01:35:54.410 252 11829.10 205.69 52534.80 88888.00 2016-09-08 01:35:54.910 252 11829.14 205.73 52534.78 88888.00 2016-09-08 01:35:55.410 252 11829.14 205.75 52534.76 88888.00 2016-09-08 01:35:55.910 252 11829.12 205.77 52534.76 88888.00 2016-09-08 01:35:56.410 252 11829.13 205.79 52534.77 88888.00 2016-09-08 01:35:56.910 252 11829.14 205.79 52534.74 88888.00 2016-09-08 01:35:57.410 252 11829.21 205.75 52534.65 88888.00 2016-09-08 01:35:57.910 252 11829.22 205.77 52534.59 88888.00 2016-09-08 01:35:58.410 252 11829.18 205.79 52534.64 88888.00 2016-09-08 01:35:58.910 252 11829.02 205.86 52534.81 88888.00 2016-09-08 01:35:59.410 252 11828.97 205.88 52534.77 88888.00 2016-09-08 01:35:59.910 252 11829.03 205.82 52534.74 88888.00 2016-09-08 01:36:00.410 252 11829.11 205.79 52534.71 88888.00 2016-09-08 01:36:00.910 252 11829.19 205.78 52534.61 88888.00 2016-09-08 01:36:01.410 252 11829.29 205.79 52534.47 88888.00 2016-09-08 01:36:01.910 252 11829.30 205.82 52534.43 88888.00 2016-09-08 01:36:02.410 252 11829.33 205.82 52534.45 88888.00 2016-09-08 01:36:02.910 252 11829.33 205.79 52534.48 88888.00 2016-09-08 01:36:03.410 252 11829.38 205.80 52534.43 88888.00 2016-09-08 01:36:03.910 252 11829.45 205.78 52534.39 88888.00 2016-09-08 01:36:04.410 252 11829.47 205.74 52534.39 88888.00 2016-09-08 01:36:04.910 252 11829.50 205.70 52534.38 88888.00 2016-09-08 01:36:05.410 252 11829.54 205.68 52534.35 88888.00 2016-09-08 01:36:05.910 252 11829.62 205.67 52534.25 88888.00 2016-09-08 01:36:06.410 252 11829.65 205.67 52534.19 88888.00 2016-09-08 01:36:06.910 252 11829.67 205.64 52534.19 88888.00 2016-09-08 01:36:07.410 252 11829.70 205.59 52534.17 88888.00 2016-09-08 01:36:07.910 252 11829.68 205.58 52534.15 88888.00 2016-09-08 01:36:08.410 252 11829.70 205.58 52534.16 88888.00 2016-09-08 01:36:08.910 252 11829.72 205.55 52534.10 88888.00 2016-09-08 01:36:09.410 252 11829.76 205.54 52534.03 88888.00 2016-09-08 01:36:09.910 252 11829.76 205.54 52534.01 88888.00 2016-09-08 01:36:10.410 252 11829.73 205.53 52534.02 88888.00 2016-09-08 01:36:10.910 252 11829.73 205.48 52533.98 88888.00 2016-09-08 01:36:11.410 252 11829.76 205.44 52533.99 88888.00 2016-09-08 01:36:11.910 252 11829.80 205.43 52534.00 88888.00 2016-09-08 01:36:12.410 252 11829.81 205.40 52533.97 88888.00 2016-09-08 01:36:12.910 252 11829.81 205.37 52533.95 88888.00 2016-09-08 01:36:13.410 252 11829.81 205.38 52534.00 88888.00 2016-09-08 01:36:13.910 252 11829.80 205.38 52533.99 88888.00 2016-09-08 01:36:14.410 252 11829.77 205.37 52533.97 88888.00 2016-09-08 01:36:14.910 252 11829.76 205.37 52533.90 88888.00 2016-09-08 01:36:15.410 252 11829.74 205.34 52533.88 88888.00 2016-09-08 01:36:15.910 252 11829.71 205.35 52533.91 88888.00 2016-09-08 01:36:16.410 252 11829.68 205.31 52533.93 88888.00 2016-09-08 01:36:16.910 252 11829.70 205.30 52533.94 88888.00 2016-09-08 01:36:17.410 252 11829.70 205.33 52533.95 88888.00 2016-09-08 01:36:17.910 252 11829.62 205.36 52534.01 88888.00 2016-09-08 01:36:18.410 252 11829.55 205.38 52534.03 88888.00 2016-09-08 01:36:18.910 252 11829.59 205.38 52533.97 88888.00 2016-09-08 01:36:19.410 252 11829.63 205.34 52533.92 88888.00 2016-09-08 01:36:19.910 252 11829.66 205.36 52533.88 88888.00 2016-09-08 01:36:20.410 252 11829.71 205.36 52533.85 88888.00 2016-09-08 01:36:20.910 252 11829.74 205.36 52533.81 88888.00 2016-09-08 01:36:21.410 252 11829.73 205.38 52533.76 88888.00 2016-09-08 01:36:21.910 252 11829.73 205.40 52533.77 88888.00 2016-09-08 01:36:22.410 252 11829.73 205.40 52533.75 88888.00 2016-09-08 01:36:22.910 252 11829.75 205.41 52533.75 88888.00 2016-09-08 01:36:23.410 252 11829.74 205.37 52533.77 88888.00 2016-09-08 01:36:23.910 252 11829.75 205.37 52533.76 88888.00 2016-09-08 01:36:24.410 252 11829.74 205.36 52533.72 88888.00 2016-09-08 01:36:24.910 252 11829.76 205.35 52533.67 88888.00 2016-09-08 01:36:25.410 252 11829.79 205.35 52533.65 88888.00 2016-09-08 01:36:25.910 252 11829.80 205.35 52533.63 88888.00 2016-09-08 01:36:26.410 252 11829.80 205.36 52533.66 88888.00 2016-09-08 01:36:26.910 252 11829.79 205.37 52533.66 88888.00 2016-09-08 01:36:27.410 252 11829.80 205.37 52533.67 88888.00 2016-09-08 01:36:27.910 252 11829.79 205.44 52533.67 88888.00 2016-09-08 01:36:28.410 252 11829.74 205.47 52533.66 88888.00 2016-09-08 01:36:28.910 252 11829.71 205.48 52533.67 88888.00 2016-09-08 01:36:29.410 252 11829.72 205.47 52533.65 88888.00 2016-09-08 01:36:29.910 252 11829.75 205.45 52533.59 88888.00 2016-09-08 01:36:30.410 252 11829.79 205.47 52533.59 88888.00 2016-09-08 01:36:30.910 252 11829.84 205.45 52533.58 88888.00 2016-09-08 01:36:31.410 252 11829.88 205.44 52533.55 88888.00 2016-09-08 01:36:31.910 252 11829.84 205.47 52533.51 88888.00 2016-09-08 01:36:32.410 252 11829.82 205.49 52533.49 88888.00 2016-09-08 01:36:32.910 252 11829.81 205.41 52533.49 88888.00 2016-09-08 01:36:33.410 252 11829.80 205.38 52533.47 88888.00 2016-09-08 01:36:33.910 252 11829.79 205.40 52533.47 88888.00 2016-09-08 01:36:34.410 252 11829.80 205.48 52533.46 88888.00 2016-09-08 01:36:34.910 252 11829.77 205.51 52533.46 88888.00 2016-09-08 01:36:35.410 252 11829.79 205.46 52533.42 88888.00 2016-09-08 01:36:35.910 252 11829.80 205.45 52533.41 88888.00 2016-09-08 01:36:36.410 252 11829.82 205.44 52533.40 88888.00 2016-09-08 01:36:36.910 252 11829.79 205.45 52533.46 88888.00 2016-09-08 01:36:37.410 252 11829.80 205.48 52533.49 88888.00 2016-09-08 01:36:37.910 252 11829.75 205.46 52533.49 88888.00 2016-09-08 01:36:38.410 252 11829.77 205.44 52533.50 88888.00 2016-09-08 01:36:38.910 252 11829.82 205.47 52533.47 88888.00 2016-09-08 01:36:39.410 252 11829.82 205.49 52533.42 88888.00 2016-09-08 01:36:39.910 252 11829.86 205.40 52533.36 88888.00 2016-09-08 01:36:40.410 252 11829.88 205.40 52533.38 88888.00 2016-09-08 01:36:40.910 252 11829.79 205.47 52533.51 88888.00 2016-09-08 01:36:41.410 252 11829.71 205.53 52533.56 88888.00 2016-09-08 01:36:41.910 252 11829.66 205.53 52533.55 88888.00 2016-09-08 01:36:42.410 252 11829.65 205.49 52533.53 88888.00 2016-09-08 01:36:42.910 252 11829.73 205.51 52533.53 88888.00 2016-09-08 01:36:43.410 252 11829.72 205.49 52533.51 88888.00 2016-09-08 01:36:43.910 252 11829.65 205.49 52533.49 88888.00 2016-09-08 01:36:44.410 252 11829.64 205.46 52533.47 88888.00 2016-09-08 01:36:44.910 252 11829.66 205.46 52533.47 88888.00 2016-09-08 01:36:45.410 252 11829.71 205.46 52533.45 88888.00 2016-09-08 01:36:45.910 252 11829.77 205.48 52533.40 88888.00 2016-09-08 01:36:46.410 252 11829.80 205.47 52533.37 88888.00 2016-09-08 01:36:46.910 252 11829.84 205.46 52533.32 88888.00 2016-09-08 01:36:47.410 252 11829.89 205.49 52533.25 88888.00 2016-09-08 01:36:47.910 252 11829.91 205.49 52533.23 88888.00 2016-09-08 01:36:48.410 252 11829.93 205.48 52533.19 88888.00 2016-09-08 01:36:48.910 252 11829.95 205.48 52533.15 88888.00 2016-09-08 01:36:49.410 252 11829.94 205.50 52533.15 88888.00 2016-09-08 01:36:49.910 252 11829.91 205.53 52533.18 88888.00 2016-09-08 01:36:50.410 252 11829.88 205.56 52533.28 88888.00 2016-09-08 01:36:50.910 252 11829.84 205.57 52533.25 88888.00 2016-09-08 01:36:51.410 252 11829.93 205.55 52533.11 88888.00 2016-09-08 01:36:51.910 252 11829.98 205.55 52533.03 88888.00 2016-09-08 01:36:52.410 252 11829.84 205.58 52533.12 88888.00 2016-09-08 01:36:52.910 252 11829.75 205.62 52533.21 88888.00 2016-09-08 01:36:53.410 252 11829.56 205.72 52533.35 88888.00 2016-09-08 01:36:53.910 252 11829.54 205.77 52533.40 88888.00 2016-09-08 01:36:54.410 252 11829.53 205.75 52533.37 88888.00 2016-09-08 01:36:54.910 252 11829.55 205.76 52533.35 88888.00 2016-09-08 01:36:55.410 252 11829.53 205.85 52533.36 88888.00 2016-09-08 01:36:55.910 252 11829.41 205.91 52533.39 88888.00 2016-09-08 01:36:56.410 252 11829.31 205.97 52533.42 88888.00 2016-09-08 01:36:56.910 252 11826.73 206.69 52536.45 88888.00 2016-09-08 01:36:57.410 252 11826.56 206.79 52536.59 88888.00 2016-09-08 01:36:57.910 252 11828.98 206.08 52533.75 88888.00 2016-09-08 01:36:58.410 252 11829.55 205.91 52533.15 88888.00 2016-09-08 01:36:58.910 252 11829.60 205.92 52533.13 88888.00 2016-09-08 01:36:59.410 252 11829.58 205.94 52533.12 88888.00 2016-09-08 01:36:59.910 252 11829.57 205.97 52533.12 88888.00 2016-09-08 01:37:00.410 252 11829.55 206.03 52533.14 88888.00 2016-09-08 01:37:00.910 252 11829.53 205.97 52533.13 88888.00 2016-09-08 01:37:01.410 252 11829.54 205.95 52533.13 88888.00 2016-09-08 01:37:01.910 252 11829.49 205.99 52533.16 88888.00 2016-09-08 01:37:02.410 252 11829.45 205.98 52533.13 88888.00 2016-09-08 01:37:02.910 252 11829.48 205.97 52533.04 88888.00 2016-09-08 01:37:03.410 252 11829.51 206.02 52533.01 88888.00 2016-09-08 01:37:03.910 252 11829.53 205.99 52532.95 88888.00 2016-09-08 01:37:04.410 252 11829.55 205.98 52532.94 88888.00 2016-09-08 01:37:04.910 252 11829.51 206.05 52532.96 88888.00 2016-09-08 01:37:05.410 252 11829.50 206.08 52532.95 88888.00 2016-09-08 01:37:05.910 252 11829.54 206.06 52532.91 88888.00 2016-09-08 01:37:06.410 252 11829.60 206.04 52532.91 88888.00 2016-09-08 01:37:06.910 252 11829.66 206.02 52532.85 88888.00 2016-09-08 01:37:07.410 252 11829.67 206.02 52532.80 88888.00 2016-09-08 01:37:07.910 252 11829.70 206.01 52532.75 88888.00 2016-09-08 01:37:08.410 252 11829.60 206.05 52532.83 88888.00 2016-09-08 01:37:08.910 252 11829.60 206.02 52532.85 88888.00 2016-09-08 01:37:09.410 252 11829.63 206.01 52532.88 88888.00 2016-09-08 01:37:09.910 252 11829.60 206.05 52532.88 88888.00 2016-09-08 01:37:10.410 252 11829.59 206.03 52532.84 88888.00 2016-09-08 01:37:10.910 252 11829.62 206.06 52532.84 88888.00 2016-09-08 01:37:11.410 252 11829.59 206.08 52532.83 88888.00 2016-09-08 01:37:11.910 252 11829.58 206.04 52532.72 88888.00 2016-09-08 01:37:12.410 252 11829.64 205.99 52532.63 88888.00 2016-09-08 01:37:12.910 252 11829.75 205.95 52532.60 88888.00 2016-09-08 01:37:13.410 252 11829.74 205.92 52532.60 88888.00 2016-09-08 01:37:13.910 252 11829.64 205.97 52532.69 88888.00 2016-09-08 01:37:14.410 252 11829.62 205.98 52532.70 88888.00 2016-09-08 01:37:14.910 252 11829.60 205.95 52532.69 88888.00 2016-09-08 01:37:15.410 252 11829.60 205.95 52532.67 88888.00 2016-09-08 01:37:15.910 252 11829.66 205.94 52532.61 88888.00 2016-09-08 01:37:16.410 252 11829.64 205.93 52532.58 88888.00 2016-09-08 01:37:16.910 252 11829.59 205.95 52532.54 88888.00 2016-09-08 01:37:17.410 252 11829.54 205.96 52532.60 88888.00 2016-09-08 01:37:17.910 252 11829.57 205.94 52532.57 88888.00 2016-09-08 01:37:18.410 252 11829.51 205.95 52532.61 88888.00 2016-09-08 01:37:18.910 252 11829.50 205.94 52532.60 88888.00 2016-09-08 01:37:19.410 252 11829.59 205.88 52532.53 88888.00 2016-09-08 01:37:19.910 252 11829.74 205.78 52532.42 88888.00 2016-09-08 01:37:20.410 252 11829.81 205.77 52532.35 88888.00 2016-09-08 01:37:20.910 252 11829.84 205.79 52532.34 88888.00 2016-09-08 01:37:21.410 252 11829.84 205.73 52532.31 88888.00 2016-09-08 01:37:21.910 252 11829.83 205.73 52532.25 88888.00 2016-09-08 01:37:22.410 252 11829.85 205.73 52532.18 88888.00 2016-09-08 01:37:22.910 252 11829.81 205.68 52532.23 88888.00 2016-09-08 01:37:23.410 252 11829.59 205.70 52532.40 88888.00 2016-09-08 01:37:23.910 252 11829.55 205.70 52532.49 88888.00 2016-09-08 01:37:24.410 252 11829.59 205.72 52532.47 88888.00 2016-09-08 01:37:24.910 252 11829.58 205.67 52532.41 88888.00 2016-09-08 01:37:25.410 252 11829.51 205.65 52532.43 88888.00 2016-09-08 01:37:25.910 252 11829.36 205.72 52532.54 88888.00 2016-09-08 01:37:26.410 252 11829.36 205.70 52532.50 88888.00 2016-09-08 01:37:26.910 252 11829.33 205.69 52532.48 88888.00 2016-09-08 01:37:27.410 252 11829.23 205.68 52532.53 88888.00 2016-09-08 01:37:27.910 252 11829.18 205.69 52532.60 88888.00 2016-09-08 01:37:28.410 252 11829.07 205.69 52532.71 88888.00 2016-09-08 01:37:28.910 252 11829.07 205.67 52532.74 88888.00 2016-09-08 01:37:29.410 252 11829.11 205.62 52532.66 88888.00 2016-09-08 01:37:29.910 252 11829.06 205.58 52532.72 88888.00 2016-09-08 01:37:30.410 252 11828.86 205.59 52532.84 88888.00 2016-09-08 01:37:30.910 252 11828.80 205.57 52532.80 88888.00 2016-09-08 01:37:31.410 252 11828.83 205.55 52532.77 88888.00 2016-09-08 01:37:31.910 252 11828.83 205.56 52532.77 88888.00 2016-09-08 01:37:32.410 252 11828.86 205.46 52532.71 88888.00 2016-09-08 01:37:32.910 252 11828.85 205.46 52532.69 88888.00 2016-09-08 01:37:33.410 252 11828.74 205.50 52532.74 88888.00 2016-09-08 01:37:33.910 252 11828.69 205.47 52532.77 88888.00 2016-09-08 01:37:34.410 252 11828.75 205.43 52532.71 88888.00 2016-09-08 01:37:34.910 252 11828.87 205.34 52532.52 88888.00 2016-09-08 01:37:35.410 252 11828.88 205.25 52532.48 88888.00 2016-09-08 01:37:35.910 252 11828.81 205.19 52532.53 88888.00 2016-09-08 01:37:36.411 252 11828.85 205.19 52532.50 88888.00 2016-09-08 01:37:36.911 252 11828.86 205.12 52532.45 88888.00 2016-09-08 01:37:37.411 252 11828.84 205.09 52532.43 88888.00 2016-09-08 01:37:37.911 252 11828.80 205.04 52532.39 88888.00 2016-09-08 01:37:38.411 252 11828.75 204.98 52532.41 88888.00 2016-09-08 01:37:38.911 252 11828.80 204.93 52532.38 88888.00 2016-09-08 01:37:39.411 252 11826.38 205.65 52535.24 88888.00 2016-09-08 01:37:39.911 252 11822.64 206.73 52539.65 88888.00 2016-09-08 01:37:40.411 252 11827.00 205.43 52534.30 88888.00 2016-09-08 01:37:40.911 252 11828.02 205.07 52533.04 88888.00 2016-09-08 01:37:41.411 252 11828.07 205.02 52532.97 88888.00 2016-09-08 01:37:41.911 252 11827.87 205.07 52533.15 88888.00 2016-09-08 01:37:42.411 252 11827.56 205.12 52533.41 88888.00 2016-09-08 01:37:42.911 252 11827.46 205.06 52533.44 88888.00 2016-09-08 01:37:43.411 252 11827.33 205.10 52533.58 88888.00 2016-09-08 01:37:43.911 252 11827.33 205.12 52533.60 88888.00 2016-09-08 01:37:44.411 252 11827.08 205.20 52533.86 88888.00 2016-09-08 01:37:44.911 252 11823.72 206.03 52538.14 88888.00 2016-09-08 01:37:45.411 252 11824.72 205.73 52536.86 88888.00 2016-09-08 01:37:45.911 252 11827.44 204.83 52533.47 88888.00 2016-09-08 01:37:46.411 252 11827.80 204.70 52532.97 88888.00 2016-09-08 01:37:46.911 252 11827.89 204.66 52532.89 88888.00 2016-09-08 01:37:47.411 252 11827.95 204.54 52532.82 88888.00 2016-09-08 01:37:47.911 252 11828.45 204.27 52532.35 88888.00 2016-09-08 01:37:48.411 252 11828.61 204.12 52532.19 88888.00 2016-09-08 01:37:48.911 252 11828.54 204.11 52532.22 88888.00 2016-09-08 01:37:49.411 252 11828.04 204.23 52532.72 88888.00 2016-09-08 01:37:49.911 252 11825.43 204.96 52535.75 88888.00 2016-09-08 01:37:50.411 252 11827.49 204.33 52533.29 88888.00 2016-09-08 01:37:50.911 252 11828.23 204.12 52532.50 88888.00 2016-09-08 01:37:51.411 252 11828.40 203.99 52532.31 88888.00 2016-09-08 01:37:51.911 252 11828.42 203.90 52532.24 88888.00 2016-09-08 01:37:52.411 252 11828.45 203.81 52532.15 88888.00 2016-09-08 01:37:52.911 252 11828.44 203.74 52532.10 88888.00 2016-09-08 01:37:53.411 252 11828.37 203.69 52532.09 88888.00 2016-09-08 01:37:53.911 252 11828.36 203.66 52532.05 88888.00 2016-09-08 01:37:54.411 252 11828.45 203.60 52531.99 88888.00 2016-09-08 01:37:54.911 252 11828.53 203.47 52531.88 88888.00 2016-09-08 01:37:55.411 252 11828.57 203.44 52531.84 88888.00 2016-09-08 01:37:55.911 252 11828.57 203.39 52531.80 88888.00 2016-09-08 01:37:56.411 252 11828.53 203.37 52531.81 88888.00 2016-09-08 01:37:56.911 252 11828.48 203.33 52531.81 88888.00 2016-09-08 01:37:57.411 252 11828.49 203.30 52531.87 88888.00 2016-09-08 01:37:57.911 252 11828.35 203.30 52531.95 88888.00 2016-09-08 01:37:58.411 252 11828.24 203.32 52531.99 88888.00 2016-09-08 01:37:58.911 252 11828.22 203.26 52531.97 88888.00 2016-09-08 01:37:59.411 252 11828.18 203.23 52531.97 88888.00 2016-09-08 01:37:59.911 252 11828.22 203.20 52531.90 88888.00 2016-09-08 01:38:00.411 252 11828.18 203.15 52531.94 88888.00 2016-09-08 01:38:00.911 252 11827.90 203.22 52532.18 88888.00 2016-09-08 01:38:01.411 252 11827.37 203.46 52532.66 88888.00 2016-09-08 01:38:01.911 252 11827.92 203.24 52532.26 88888.00 2016-09-08 01:38:02.411 252 11828.48 202.94 52531.77 88888.00 2016-09-08 01:38:02.911 252 11828.62 202.84 52531.62 88888.00 2016-09-08 01:38:03.411 252 11828.62 202.85 52531.50 88888.00 2016-09-08 01:38:03.911 252 11828.62 202.79 52531.44 88888.00 2016-09-08 01:38:04.411 252 11828.62 202.78 52531.45 88888.00 2016-09-08 01:38:04.911 252 11828.68 202.73 52531.38 88888.00 2016-09-08 01:38:05.411 252 11828.66 202.68 52531.36 88888.00 2016-09-08 01:38:05.911 252 11828.63 202.69 52531.38 88888.00 2016-09-08 01:38:06.411 252 11828.65 202.66 52531.37 88888.00 2016-09-08 01:38:06.911 252 11828.68 202.56 52531.37 88888.00 2016-09-08 01:38:07.411 252 11828.80 202.48 52531.30 88888.00 2016-09-08 01:38:07.911 252 11828.76 202.49 52531.33 88888.00 2016-09-08 01:38:08.411 252 11828.62 202.48 52531.35 88888.00 2016-09-08 01:38:08.911 252 11828.57 202.48 52531.36 88888.00 2016-09-08 01:38:09.411 252 11828.56 202.48 52531.37 88888.00 2016-09-08 01:38:09.911 252 11828.57 202.47 52531.38 88888.00 2016-09-08 01:38:10.411 252 11828.58 202.41 52531.33 88888.00 2016-09-08 01:38:10.911 252 11828.60 202.38 52531.27 88888.00 2016-09-08 01:38:11.411 252 11828.54 202.37 52531.29 88888.00 2016-09-08 01:38:11.911 252 11828.05 202.53 52531.72 88888.00 2016-09-08 01:38:12.411 252 11827.57 202.72 52532.15 88888.00 2016-09-08 01:38:12.911 252 11824.95 203.47 52535.36 88888.00 2016-09-08 01:38:13.411 252 11825.06 203.56 52535.01 88888.00 2016-09-08 01:38:13.911 252 11825.97 203.34 52533.80 88888.00 2016-09-08 01:38:14.411 252 11826.00 203.33 52533.72 88888.00 2016-09-08 01:38:14.911 252 11826.09 203.26 52533.57 88888.00 2016-09-08 01:38:15.411 252 11823.23 204.02 52537.14 88888.00 2016-09-08 01:38:15.911 252 11811.90 206.96 52551.27 88888.00 2016-09-08 01:38:16.411 252 11808.28 207.90 52555.83 88888.00 2016-09-08 01:38:16.911 252 11807.86 208.02 52556.38 88888.00 2016-09-08 01:38:17.411 252 11807.83 208.09 52556.46 88888.00 2016-09-08 01:38:17.911 252 11807.80 208.10 52556.45 88888.00 2016-09-08 01:38:18.411 252 11807.82 208.09 52556.44 88888.00 2016-09-08 01:38:18.911 252 11807.83 208.09 52556.49 88888.00 2016-09-08 01:38:19.411 252 11807.79 208.03 52556.48 88888.00 2016-09-08 01:38:19.911 252 11807.74 208.07 52556.46 88888.00 2016-09-08 01:38:20.411 252 11807.71 208.10 52556.47 88888.00 2016-09-08 01:38:20.911 252 11807.70 208.10 52556.46 88888.00 2016-09-08 01:38:21.411 252 11807.69 208.12 52556.45 88888.00 2016-09-08 01:38:21.911 252 11807.70 208.12 52556.44 88888.00 2016-09-08 01:38:22.411 252 11807.69 208.11 52556.42 88888.00 2016-09-08 01:38:22.911 252 11807.66 208.14 52556.44 88888.00 2016-09-08 01:38:23.411 252 11807.65 208.16 52556.46 88888.00 2016-09-08 01:38:23.911 252 11807.64 208.15 52556.47 88888.00 2016-09-08 01:38:24.411 252 11807.63 208.15 52556.47 88888.00 2016-09-08 01:38:24.911 252 11807.60 208.16 52556.48 88888.00 2016-09-08 01:38:25.411 252 11807.64 208.19 52556.44 88888.00 2016-09-08 01:38:25.911 252 11807.64 208.18 52556.46 88888.00 2016-09-08 01:38:26.411 252 11807.62 208.17 52556.47 88888.00 2016-09-08 01:38:26.911 252 11807.60 208.20 52556.48 88888.00 2016-09-08 01:38:27.411 252 11807.57 208.19 52556.45 88888.00 2016-09-08 01:38:27.911 252 11807.56 208.19 52556.45 88888.00 2016-09-08 01:38:28.411 252 11807.57 208.18 52556.45 88888.00 2016-09-08 01:38:28.911 252 11807.60 208.19 52556.46 88888.00 2016-09-08 01:38:29.411 252 11807.58 208.24 52556.48 88888.00 2016-09-08 01:38:29.911 252 11807.56 208.22 52556.53 88888.00 2016-09-08 01:38:30.411 252 11807.54 208.20 52556.50 88888.00 2016-09-08 01:38:30.911 252 11807.53 208.24 52556.48 88888.00 2016-09-08 01:38:31.411 252 11807.49 208.25 52556.48 88888.00 2016-09-08 01:38:31.911 252 11807.49 208.24 52556.47 88888.00 2016-09-08 01:38:32.411 252 11807.49 208.24 52556.45 88888.00 2016-09-08 01:38:32.911 252 11807.47 208.26 52556.42 88888.00 2016-09-08 01:38:33.411 252 11807.46 208.30 52556.40 88888.00 2016-09-08 01:38:33.911 252 11807.64 208.29 52556.17 88888.00 2016-09-08 01:38:34.411 252 11807.64 208.28 52556.11 88888.00 2016-09-08 01:38:34.911 252 11807.45 208.34 52556.28 88888.00 2016-09-08 01:38:35.411 252 11807.40 208.32 52556.28 88888.00 2016-09-08 01:38:35.911 252 11807.39 208.34 52556.28 88888.00 2016-09-08 01:38:36.411 252 11807.38 208.31 52556.29 88888.00 2016-09-08 01:38:36.911 252 11807.36 208.29 52556.29 88888.00 2016-09-08 01:38:37.411 252 11807.35 208.28 52556.28 88888.00 2016-09-08 01:38:37.911 252 11807.30 208.30 52556.30 88888.00 2016-09-08 01:38:38.411 252 11807.29 208.31 52556.31 88888.00 2016-09-08 01:38:38.911 252 11807.30 208.31 52556.31 88888.00 2016-09-08 01:38:39.411 252 11807.29 208.28 52556.32 88888.00 2016-09-08 01:38:39.911 252 11807.26 208.28 52556.33 88888.00 2016-09-08 01:38:40.411 252 11807.21 208.30 52556.32 88888.00 2016-09-08 01:38:40.911 252 11807.21 208.36 52556.30 88888.00 2016-09-08 01:38:41.411 252 11807.26 208.35 52556.26 88888.00 2016-09-08 01:38:41.911 252 11807.26 208.37 52556.24 88888.00 2016-09-08 01:38:42.411 252 11807.26 208.37 52556.23 88888.00 2016-09-08 01:38:42.911 252 11807.22 208.39 52556.22 88888.00 2016-09-08 01:38:43.411 252 11807.23 208.40 52556.22 88888.00 2016-09-08 01:38:43.911 252 11807.30 208.39 52556.21 88888.00 2016-09-08 01:38:44.411 252 11807.36 208.38 52556.05 88888.00 2016-09-08 01:38:44.911 252 11814.02 206.90 52547.46 88888.00 2016-09-08 01:38:45.411 252 11820.82 205.25 52538.57 88888.00 2016-09-08 01:38:45.911 252 11822.22 204.85 52536.79 88888.00 2016-09-08 01:38:46.411 252 11823.39 204.43 52535.53 88888.00 2016-09-08 01:38:46.911 252 11822.96 204.66 52536.05 88888.00 2016-09-08 01:38:47.411 252 11821.08 205.24 52538.39 88888.00 2016-09-08 01:38:47.911 252 11813.41 207.18 52548.36 88888.00 2016-09-08 01:38:48.411 252 11818.42 205.68 52542.12 88888.00 2016-09-08 01:38:48.911 252 11824.65 203.89 52534.38 88888.00 2016-09-08 01:38:49.411 252 11826.09 203.40 52532.68 88888.00 2016-09-08 01:38:49.911 252 11826.12 203.39 52532.61 88888.00 2016-09-08 01:38:50.411 252 11825.85 203.47 52532.85 88888.00 2016-09-08 01:38:50.911 252 11825.85 203.50 52532.78 88888.00 2016-09-08 01:38:51.411 252 11825.62 203.57 52533.03 88888.00 2016-09-08 01:38:51.911 252 11817.64 206.01 52543.03 88888.00 2016-09-08 01:38:52.411 252 11811.03 208.22 52551.51 88888.00 2016-09-08 01:38:52.911 252 11810.55 208.58 52552.17 88888.00 2016-09-08 01:38:53.411 252 11810.89 208.58 52551.77 88888.00 2016-09-08 01:38:53.911 252 11810.73 208.58 52551.92 88888.00 2016-09-08 01:38:54.411 252 11811.21 208.59 52551.34 88888.00 2016-09-08 01:38:54.911 252 11811.40 208.64 52551.09 88888.00 2016-09-08 01:38:55.411 252 11811.26 208.70 52551.24 88888.00 2016-09-08 01:38:55.911 252 11812.18 208.59 52550.07 88888.00 2016-09-08 01:38:56.411 252 11812.63 208.55 52549.42 88888.00 2016-09-08 01:38:56.911 252 11812.92 208.48 52548.99 88888.00 2016-09-08 01:38:57.411 252 11812.97 208.48 52548.98 88888.00 2016-09-08 01:38:57.911 252 11812.92 208.47 52549.08 88888.00 2016-09-08 01:38:58.411 252 11812.74 208.49 52549.37 88888.00 2016-09-08 01:38:58.911 252 11812.81 208.49 52549.25 88888.00 2016-09-08 01:38:59.411 252 11812.97 208.49 52549.00 88888.00 2016-09-08 01:38:59.911 252 11813.16 208.48 52548.75 88888.00 2016-09-08 01:39:00.411 252 11813.26 208.49 52548.62 88888.00 2016-09-08 01:39:00.911 252 11813.25 208.53 52548.54 88888.00 2016-09-08 01:39:01.411 252 11813.25 208.55 52548.58 88888.00 2016-09-08 01:39:01.911 252 11813.27 208.51 52548.66 88888.00 2016-09-08 01:39:02.411 252 11813.30 208.50 52548.63 88888.00 2016-09-08 01:39:02.911 252 11813.06 208.57 52548.97 88888.00 2016-09-08 01:39:03.411 252 11812.93 208.58 52549.13 88888.00 2016-09-08 01:39:03.911 252 11812.93 208.60 52549.12 88888.00 2016-09-08 01:39:04.411 252 11812.83 208.64 52549.30 88888.00 2016-09-08 01:39:04.911 252 11812.86 208.65 52549.36 88888.00 2016-09-08 01:39:05.411 252 11813.06 208.63 52549.05 88888.00 2016-09-08 01:39:05.911 252 11813.08 208.58 52548.99 88888.00 2016-09-08 01:39:06.411 252 11812.34 208.68 52549.98 88888.00 2016-09-08 01:39:06.911 252 11811.05 208.87 52551.69 88888.00 2016-09-08 01:39:07.411 252 11812.70 208.57 52549.53 88888.00 2016-09-08 01:39:07.911 252 11816.99 207.50 52543.84 88888.00 2016-09-08 01:39:08.411 252 11818.05 207.23 52542.45 88888.00 2016-09-08 01:39:08.911 252 11818.21 207.20 52542.27 88888.00 2016-09-08 01:39:09.411 252 11817.40 207.48 52543.31 88888.00 2016-09-08 01:39:09.911 252 11816.86 207.69 52544.04 88888.00 2016-09-08 01:39:10.411 252 11816.88 207.70 52544.08 88888.00 2016-09-08 01:39:10.911 252 11816.83 207.74 52544.19 88888.00 2016-09-08 01:39:11.411 252 11816.46 207.86 52544.73 88888.00 2016-09-08 01:39:11.911 252 11815.38 208.22 52546.24 88888.00 2016-09-08 01:39:12.411 252 11815.60 208.18 52545.95 88888.00 2016-09-08 01:39:12.911 252 11816.61 207.88 52544.52 88888.00 2016-09-08 01:39:13.411 252 11817.12 207.76 52543.86 88888.00 2016-09-08 01:39:13.911 252 11817.34 207.69 52543.58 88888.00 2016-09-08 01:39:14.411 252 11817.28 207.74 52543.76 88888.00 2016-09-08 01:39:14.911 252 11817.13 207.83 52544.02 88888.00 2016-09-08 01:39:15.411 252 11817.56 207.70 52543.49 88888.00 2016-09-08 01:39:15.911 252 11817.87 207.59 52543.10 88888.00 2016-09-08 01:39:16.411 252 11818.01 207.52 52542.94 88888.00 2016-09-08 01:39:16.911 252 11818.92 207.20 52541.77 88888.00 2016-09-08 01:39:17.411 252 11819.66 206.86 52540.78 88888.00 2016-09-08 01:39:17.911 252 11820.12 206.65 52540.11 88888.00 2016-09-08 01:39:18.411 252 11820.47 206.54 52539.63 88888.00 2016-09-08 01:39:18.911 252 11820.70 206.48 52539.35 88888.00 2016-09-08 01:39:19.411 252 11820.79 206.50 52539.27 88888.00 2016-09-08 01:39:19.911 252 11820.97 206.40 52538.94 88888.00 2016-09-08 01:39:20.411 252 11821.02 206.38 52538.88 88888.00 2016-09-08 01:39:20.911 252 11821.23 206.31 52538.62 88888.00 2016-09-08 01:39:21.411 252 11821.76 206.04 52537.99 88888.00 2016-09-08 01:39:21.911 252 11822.01 205.95 52537.82 88888.00 2016-09-08 01:39:22.411 252 11822.12 205.87 52537.70 88888.00 2016-09-08 01:39:22.911 252 11822.13 205.86 52537.70 88888.00 2016-09-08 01:39:23.411 252 11822.04 205.87 52537.83 88888.00 2016-09-08 01:39:23.911 252 11822.23 205.85 52537.65 88888.00 2016-09-08 01:39:24.411 252 11822.61 205.73 52537.28 88888.00 2016-09-08 01:39:24.911 252 11822.96 205.60 52536.84 88888.00 2016-09-08 01:39:25.411 252 11822.60 205.76 52537.34 88888.00 2016-09-08 01:39:25.911 252 11822.55 205.73 52537.39 88888.00 2016-09-08 01:39:26.411 252 11823.17 205.41 52536.57 88888.00 2016-09-08 01:39:26.911 252 11823.98 205.11 52535.62 88888.00 2016-09-08 01:39:27.411 252 11823.94 205.15 52535.74 88888.00 2016-09-08 01:39:27.911 252 11823.30 205.39 52536.48 88888.00 2016-09-08 01:39:28.411 252 11824.35 205.01 52535.27 88888.00 2016-09-08 01:39:28.911 252 11824.55 204.91 52535.05 88888.00 2016-09-08 01:39:29.411 252 11824.45 204.90 52535.18 88888.00 2016-09-08 01:39:29.911 252 11824.40 204.92 52535.20 88888.00 2016-09-08 01:39:30.411 252 11824.37 204.90 52535.23 88888.00 2016-09-08 01:39:30.911 252 11824.19 204.92 52535.41 88888.00 2016-09-08 01:39:31.411 252 11824.77 204.70 52534.78 88888.00 2016-09-08 01:39:31.911 252 11825.20 204.48 52534.32 88888.00 2016-09-08 01:39:32.411 252 11824.32 204.80 52535.25 88888.00 2016-09-08 01:39:32.911 252 11823.40 205.15 52536.30 88888.00 2016-09-08 01:39:33.411 252 11822.79 205.33 52536.97 88888.00 2016-09-08 01:39:33.911 252 11823.09 205.19 52536.59 88888.00 2016-09-08 01:39:34.411 252 11824.01 204.88 52535.56 88888.00 2016-09-08 01:39:34.911 252 11824.19 204.79 52535.33 88888.00 2016-09-08 01:39:35.411 252 11824.47 204.73 52534.99 88888.00 2016-09-08 01:39:35.911 252 11824.71 204.65 52534.70 88888.00 2016-09-08 01:39:36.411 252 11824.76 204.56 52534.62 88888.00 2016-09-08 01:39:36.911 252 11824.81 204.50 52534.60 88888.00 2016-09-08 01:39:37.411 252 11824.79 204.47 52534.57 88888.00 2016-09-08 01:39:37.911 252 11824.75 204.43 52534.54 88888.00 2016-09-08 01:39:38.411 252 11824.76 204.47 52534.52 88888.00 2016-09-08 01:39:38.911 252 11824.77 204.47 52534.51 88888.00 2016-09-08 01:39:39.411 252 11824.74 204.44 52534.48 88888.00 2016-09-08 01:39:39.911 252 11824.37 204.58 52534.90 88888.00 2016-09-08 01:39:40.411 252 11823.44 204.86 52535.94 88888.00 2016-09-08 01:39:40.911 252 11823.16 204.90 52536.20 88888.00 2016-09-08 01:39:41.411 252 11823.41 204.79 52535.94 88888.00 2016-09-08 01:39:41.911 252 11823.62 204.69 52535.69 88888.00 2016-09-08 01:39:42.411 252 11823.60 204.71 52535.67 88888.00 2016-09-08 01:39:42.911 252 11823.66 204.73 52535.53 88888.00 2016-09-08 01:39:43.411 252 11823.41 204.77 52535.80 88888.00 2016-09-08 01:39:43.911 252 11823.41 204.70 52535.75 88888.00 2016-09-08 01:39:44.411 252 11823.56 204.63 52535.56 88888.00 2016-09-08 01:39:44.911 252 11823.59 204.62 52535.51 88888.00 2016-09-08 01:39:45.411 252 11823.41 204.71 52535.66 88888.00 2016-09-08 01:39:45.911 252 11823.75 204.59 52535.22 88888.00 2016-09-08 01:39:46.411 252 11824.32 204.38 52534.57 88888.00 2016-09-08 01:39:46.911 252 11824.35 204.38 52534.57 88888.00 2016-09-08 01:39:47.411 252 11824.41 204.36 52534.48 88888.00 2016-09-08 01:39:47.911 252 11824.58 204.27 52534.27 88888.00 2016-09-08 01:39:48.411 252 11824.70 204.18 52534.16 88888.00 2016-09-08 01:39:48.911 252 11824.72 204.19 52534.15 88888.00 2016-09-08 01:39:49.411 252 11824.63 204.23 52534.32 88888.00 2016-09-08 01:39:49.911 252 11824.57 204.24 52534.39 88888.00 2016-09-08 01:39:50.411 252 11824.64 204.21 52534.24 88888.00 2016-09-08 01:39:50.911 252 11824.95 204.07 52533.88 88888.00 2016-09-08 01:39:51.411 252 11825.02 204.05 52533.81 88888.00 2016-09-08 01:39:51.911 252 11825.29 203.94 52533.50 88888.00 2016-09-08 01:39:52.411 252 11825.14 204.02 52533.64 88888.00 2016-09-08 01:39:52.911 252 11824.72 204.14 52534.12 88888.00 2016-09-08 01:39:53.411 252 11824.73 204.14 52534.10 88888.00 2016-09-08 01:39:53.911 252 11824.71 204.14 52534.10 88888.00 2016-09-08 01:39:54.411 252 11824.73 204.11 52534.02 88888.00 2016-09-08 01:39:54.911 252 11824.91 204.02 52533.86 88888.00 2016-09-08 01:39:55.411 252 11824.94 203.96 52533.81 88888.00 2016-09-08 01:39:55.911 252 11825.44 203.74 52533.29 88888.00 2016-09-08 01:39:56.411 252 11826.72 203.25 52532.01 88888.00 2016-09-08 01:39:56.911 252 11827.09 203.11 52531.65 88888.00 2016-09-08 01:39:57.411 252 11827.21 203.06 52531.56 88888.00 2016-09-08 01:39:57.911 252 11827.28 203.04 52531.53 88888.00 2016-09-08 01:39:58.411 252 11825.91 203.43 52533.10 88888.00 2016-09-08 01:39:58.911 252 11826.59 203.24 52532.19 88888.00 2016-09-08 01:39:59.411 252 11826.99 203.13 52531.74 88888.00 2016-09-08 01:39:59.911 252 11827.19 203.03 52531.51 88888.00 2016-09-08 01:40:00.411 252 11827.28 203.03 52531.39 88888.00 2016-09-08 01:40:00.911 252 11827.25 203.07 52531.40 88888.00 2016-09-08 01:40:01.411 252 11827.31 203.05 52531.34 88888.00 2016-09-08 01:40:01.911 252 11827.28 203.08 52531.39 88888.00 2016-09-08 01:40:02.411 252 11827.23 203.12 52531.40 88888.00 2016-09-08 01:40:02.911 252 11827.28 203.13 52531.38 88888.00 2016-09-08 01:40:03.411 252 11827.38 203.05 52531.27 88888.00 2016-09-08 01:40:03.911 252 11827.27 203.13 52531.36 88888.00 2016-09-08 01:40:04.411 252 11827.11 203.23 52531.46 88888.00 2016-09-08 01:40:04.911 252 11827.20 203.16 52531.36 88888.00 2016-09-08 01:40:05.411 252 11827.13 203.18 52531.43 88888.00 2016-09-08 01:40:05.911 252 11827.01 203.22 52531.54 88888.00 2016-09-08 01:40:06.411 252 11826.90 203.33 52531.61 88888.00 2016-09-08 01:40:06.911 252 11826.58 203.47 52531.89 88888.00 2016-09-08 01:40:07.411 252 11826.67 203.41 52531.81 88888.00 2016-09-08 01:40:07.911 252 11826.56 203.50 52531.96 88888.00 2016-09-08 01:40:08.411 252 11826.60 203.47 52531.88 88888.00 2016-09-08 01:40:08.911 252 11826.67 203.45 52531.83 88888.00 2016-09-08 01:40:09.411 252 11826.57 203.50 52531.95 88888.00 2016-09-08 01:40:09.911 252 11826.76 203.45 52531.83 88888.00 2016-09-08 01:40:10.411 252 11826.79 203.44 52531.79 88888.00 2016-09-08 01:40:10.911 252 11826.70 203.49 52531.87 88888.00 2016-09-08 01:40:11.412 252 11826.69 203.49 52531.84 88888.00 2016-09-08 01:40:11.912 252 11826.79 203.52 52531.80 88888.00 2016-09-08 01:40:12.412 252 11826.90 203.49 52531.71 88888.00 2016-09-08 01:40:12.912 252 11826.99 203.45 52531.62 88888.00 2016-09-08 01:40:13.412 252 11826.99 203.46 52531.59 88888.00 2016-09-08 01:40:13.912 252 11827.09 203.43 52531.51 88888.00 2016-09-08 01:40:14.412 252 11827.04 203.47 52531.53 88888.00 2016-09-08 01:40:14.912 252 11827.00 203.52 52531.56 88888.00 2016-09-08 01:40:15.412 252 11826.98 203.54 52531.60 88888.00 2016-09-08 01:40:15.912 252 11827.03 203.55 52531.51 88888.00 2016-09-08 01:40:16.412 252 11826.98 203.59 52531.60 88888.00 2016-09-08 01:40:16.912 252 11826.93 203.64 52531.70 88888.00 2016-09-08 01:40:17.412 252 11826.98 203.66 52531.66 88888.00 2016-09-08 01:40:17.912 252 11827.27 203.59 52531.30 88888.00 2016-09-08 01:40:18.412 252 11827.44 203.54 52531.09 88888.00 2016-09-08 01:40:18.912 252 11827.22 203.62 52531.38 88888.00 2016-09-08 01:40:19.412 252 11827.60 203.52 52531.02 88888.00 2016-09-08 01:40:19.912 252 11827.65 203.49 52530.94 88888.00 2016-09-08 01:40:20.412 252 11827.70 203.44 52530.89 88888.00 2016-09-08 01:40:20.912 252 11827.45 203.52 52531.10 88888.00 2016-09-08 01:40:21.412 252 11827.35 203.59 52531.21 88888.00 2016-09-08 01:40:21.912 252 11827.31 203.67 52531.20 88888.00 2016-09-08 01:40:22.412 252 11827.29 203.66 52531.20 88888.00 2016-09-08 01:40:22.912 252 11827.27 203.67 52531.24 88888.00 2016-09-08 01:40:23.412 252 11827.16 203.74 52531.36 88888.00 2016-09-08 01:40:23.912 252 11827.02 203.83 52531.51 88888.00 2016-09-08 01:40:24.412 252 11826.77 203.99 52531.81 88888.00 2016-09-08 01:40:24.912 252 11826.69 204.11 52531.89 88888.00 2016-09-08 01:40:25.412 252 11826.99 203.99 52531.60 88888.00 2016-09-08 01:40:25.912 252 11826.65 204.10 52531.92 88888.00 2016-09-08 01:40:26.412 252 11825.97 204.37 52532.51 88888.00 2016-09-08 01:40:26.912 252 11825.85 204.43 52532.59 88888.00 2016-09-08 01:40:27.412 252 11826.42 204.19 52532.00 88888.00 2016-09-08 01:40:27.912 252 11826.76 204.03 52531.66 88888.00 2016-09-08 01:40:28.412 252 11826.79 204.01 52531.60 88888.00 2016-09-08 01:40:28.912 252 11826.69 204.03 52531.69 88888.00 2016-09-08 01:40:29.412 252 11826.77 203.96 52531.61 88888.00 2016-09-08 01:40:29.912 252 11827.11 203.85 52531.34 88888.00 2016-09-08 01:40:30.412 252 11826.95 203.90 52531.44 88888.00 2016-09-08 01:40:30.912 252 11826.30 204.15 52532.05 88888.00 2016-09-08 01:40:31.412 252 11826.56 204.08 52531.81 88888.00 2016-09-08 01:40:31.912 252 11826.72 204.01 52531.70 88888.00 2016-09-08 01:40:32.412 252 11826.64 203.99 52531.73 88888.00 2016-09-08 01:40:32.912 252 11826.52 203.98 52531.80 88888.00 2016-09-08 01:40:33.412 252 11826.48 203.99 52531.84 88888.00 2016-09-08 01:40:33.912 252 11826.48 203.95 52531.88 88888.00 2016-09-08 01:40:34.412 252 11826.47 203.96 52531.84 88888.00 2016-09-08 01:40:34.912 252 11826.74 203.88 52531.59 88888.00 2016-09-08 01:40:35.412 252 11826.46 203.98 52531.84 88888.00 2016-09-08 01:40:35.912 252 11826.32 204.03 52531.98 88888.00 2016-09-08 01:40:36.412 252 11826.39 203.96 52531.79 88888.00 2016-09-08 01:40:36.912 252 11826.64 203.90 52531.47 88888.00 2016-09-08 01:40:37.412 252 11827.00 203.72 52531.08 88888.00 2016-09-08 01:40:37.912 252 11827.17 203.59 52530.94 88888.00 2016-09-08 01:40:38.412 252 11827.30 203.52 52530.78 88888.00 2016-09-08 01:40:38.912 252 11827.44 203.45 52530.55 88888.00 2016-09-08 01:40:39.412 252 11827.42 203.41 52530.50 88888.00 2016-09-08 01:40:39.912 252 11827.17 203.45 52530.67 88888.00 2016-09-08 01:40:40.412 252 11826.96 203.53 52530.84 88888.00 2016-09-08 01:40:40.912 252 11826.92 203.54 52530.87 88888.00 2016-09-08 01:40:41.412 252 11826.75 203.55 52531.00 88888.00 2016-09-08 01:40:41.912 252 11826.56 203.62 52531.17 88888.00 2016-09-08 01:40:42.412 252 11826.46 203.66 52531.30 88888.00 2016-09-08 01:40:42.912 252 11826.61 203.59 52531.15 88888.00 2016-09-08 01:40:43.412 252 11826.66 203.53 52531.06 88888.00 2016-09-08 01:40:43.912 252 11826.44 203.60 52531.21 88888.00 2016-09-08 01:40:44.412 252 11826.57 203.55 52531.02 88888.00 2016-09-08 01:40:44.912 252 11827.10 203.31 52530.47 88888.00 2016-09-08 01:40:45.412 252 11827.10 203.23 52530.49 88888.00 2016-09-08 01:40:45.912 252 11827.04 203.21 52530.54 88888.00 2016-09-08 01:40:46.412 252 11827.04 203.20 52530.55 88888.00 2016-09-08 01:40:46.912 252 11826.88 203.25 52530.69 88888.00 2016-09-08 01:40:47.412 252 11826.58 203.33 52530.93 88888.00 2016-09-08 01:40:47.912 252 11826.53 203.32 52530.95 88888.00 2016-09-08 01:40:48.412 252 11826.53 203.32 52530.90 88888.00 2016-09-08 01:40:48.912 252 11826.63 203.26 52530.82 88888.00 2016-09-08 01:40:49.412 252 11826.51 203.31 52530.90 88888.00 2016-09-08 01:40:49.912 252 11826.61 203.23 52530.76 88888.00 2016-09-08 01:40:50.412 252 11826.68 203.16 52530.67 88888.00 2016-09-08 01:40:50.912 252 11826.76 203.13 52530.59 88888.00 2016-09-08 01:40:51.412 252 11826.93 203.02 52530.42 88888.00 2016-09-08 01:40:51.912 252 11826.75 203.08 52530.56 88888.00 2016-09-08 01:40:52.412 252 11826.74 203.08 52530.56 88888.00 2016-09-08 01:40:52.912 252 11826.91 202.97 52530.34 88888.00 2016-09-08 01:40:53.412 252 11827.02 202.94 52530.23 88888.00 2016-09-08 01:40:53.912 252 11827.03 202.94 52530.22 88888.00 2016-09-08 01:40:54.412 252 11827.00 202.92 52530.24 88888.00 2016-09-08 01:40:54.912 252 11827.02 202.86 52530.18 88888.00 2016-09-08 01:40:55.412 252 11827.03 202.86 52530.15 88888.00 2016-09-08 01:40:55.912 252 11827.07 202.84 52530.12 88888.00 2016-09-08 01:40:56.412 252 11827.14 202.79 52530.11 88888.00 2016-09-08 01:40:56.912 252 11827.26 202.73 52530.01 88888.00 2016-09-08 01:40:57.412 252 11827.29 202.70 52529.93 88888.00 2016-09-08 01:40:57.912 252 11827.44 202.65 52529.80 88888.00 2016-09-08 01:40:58.412 252 11827.54 202.60 52529.76 88888.00 2016-09-08 01:40:58.912 252 11827.52 202.59 52529.77 88888.00 2016-09-08 01:40:59.412 252 11827.38 202.60 52529.86 88888.00 2016-09-08 01:40:59.912 252 11827.60 202.55 52529.63 88888.00 2016-09-08 01:41:00.412 252 11827.65 202.53 52529.53 88888.00 2016-09-08 01:41:00.912 252 11827.63 202.55 52529.59 88888.00 2016-09-08 01:41:01.412 252 11827.62 202.53 52529.62 88888.00 2016-09-08 01:41:01.912 252 11827.58 202.52 52529.62 88888.00 2016-09-08 01:41:02.412 252 11827.34 202.68 52529.84 88888.00 2016-09-08 01:41:02.912 252 11827.28 202.69 52529.89 88888.00 2016-09-08 01:41:03.412 252 11827.23 202.70 52529.96 88888.00 2016-09-08 01:41:03.912 252 11827.14 202.77 52530.07 88888.00 2016-09-08 01:41:04.412 252 11827.00 202.83 52530.20 88888.00 2016-09-08 01:41:04.912 252 11826.90 202.85 52530.24 88888.00 2016-09-08 01:41:05.412 252 11827.02 202.77 52530.15 88888.00 2016-09-08 01:41:05.912 252 11827.28 202.68 52529.90 88888.00 2016-09-08 01:41:06.412 252 11827.48 202.62 52529.74 88888.00 2016-09-08 01:41:06.912 252 11827.64 202.54 52529.63 88888.00 2016-09-08 01:41:07.412 252 11827.72 202.52 52529.61 88888.00 2016-09-08 01:41:07.912 252 11827.65 202.55 52529.70 88888.00 2016-09-08 01:41:08.412 252 11827.56 202.62 52529.79 88888.00 2016-09-08 01:41:08.912 252 11827.52 202.66 52529.81 88888.00 2016-09-08 01:41:09.412 252 11827.48 202.67 52529.84 88888.00 2016-09-08 01:41:09.912 252 11827.60 202.59 52529.67 88888.00 2016-09-08 01:41:10.412 252 11827.74 202.54 52529.51 88888.00 2016-09-08 01:41:10.912 252 11827.81 202.53 52529.46 88888.00 2016-09-08 01:41:11.412 252 11827.83 202.54 52529.50 88888.00 2016-09-08 01:41:11.912 252 11827.86 202.49 52529.52 88888.00 2016-09-08 01:41:12.412 252 11827.81 202.49 52529.54 88888.00 2016-09-08 01:41:12.912 252 11827.73 202.45 52529.54 88888.00 2016-09-08 01:41:13.412 252 11827.65 202.53 52529.63 88888.00 2016-09-08 01:41:13.912 252 11827.70 202.55 52529.61 88888.00 2016-09-08 01:41:14.412 252 11827.72 202.52 52529.63 88888.00 2016-09-08 01:41:14.912 252 11827.65 202.54 52529.74 88888.00 2016-09-08 01:41:15.412 252 11827.57 202.60 52529.85 88888.00 2016-09-08 01:41:15.912 252 11827.45 202.66 52529.95 88888.00 2016-09-08 01:41:16.412 252 11827.42 202.67 52529.93 88888.00 2016-09-08 01:41:16.912 252 11827.45 202.69 52529.89 88888.00 2016-09-08 01:41:17.412 252 11827.39 202.73 52529.95 88888.00 2016-09-08 01:41:17.912 252 11827.20 202.77 52530.15 88888.00 2016-09-08 01:41:18.412 252 11827.10 202.82 52530.27 88888.00 2016-09-08 01:41:18.912 252 11827.37 202.70 52530.02 88888.00 2016-09-08 01:41:19.412 252 11827.39 202.73 52529.98 88888.00 2016-09-08 01:41:19.912 252 11827.62 202.68 52529.80 88888.00 2016-09-08 01:41:20.412 252 11827.74 202.67 52529.70 88888.00 2016-09-08 01:41:20.912 252 11827.77 202.65 52529.66 88888.00 2016-09-08 01:41:21.412 252 11827.67 202.65 52529.71 88888.00 2016-09-08 01:41:21.912 252 11827.82 202.62 52529.62 88888.00 2016-09-08 01:41:22.412 252 11827.90 202.66 52529.57 88888.00 2016-09-08 01:41:22.912 252 11827.90 202.67 52529.59 88888.00 2016-09-08 01:41:23.412 252 11828.02 202.58 52529.48 88888.00 2016-09-08 01:41:23.912 252 11828.16 202.50 52529.33 88888.00 2016-09-08 01:41:24.412 252 11828.06 202.54 52529.41 88888.00 2016-09-08 01:41:24.912 252 11827.91 202.65 52529.51 88888.00 2016-09-08 01:41:25.412 252 11827.91 202.65 52529.52 88888.00 2016-09-08 01:41:25.912 252 11827.99 202.62 52529.43 88888.00 2016-09-08 01:41:26.412 252 11828.19 202.54 52529.26 88888.00 2016-09-08 01:41:26.912 252 11828.17 202.59 52529.32 88888.00 2016-09-08 01:41:27.412 252 11828.06 202.68 52529.42 88888.00 2016-09-08 01:41:27.912 252 11828.18 202.65 52529.30 88888.00 2016-09-08 01:41:28.412 252 11828.26 202.64 52529.28 88888.00 2016-09-08 01:41:28.912 252 11828.09 202.66 52529.36 88888.00 2016-09-08 01:41:29.412 252 11828.15 202.62 52529.32 88888.00 2016-09-08 01:41:29.912 252 11828.08 202.70 52529.37 88888.00 2016-09-08 01:41:30.412 252 11828.06 202.75 52529.37 88888.00 2016-09-08 01:41:30.912 252 11828.14 202.70 52529.34 88888.00 2016-09-08 01:41:31.412 252 11828.21 202.70 52529.28 88888.00 2016-09-08 01:41:31.912 252 11828.27 202.72 52529.23 88888.00 2016-09-08 01:41:32.412 252 11828.19 202.73 52529.31 88888.00 2016-09-08 01:41:32.912 252 11828.06 202.76 52529.49 88888.00 2016-09-08 01:41:33.412 252 11828.07 202.78 52529.49 88888.00 2016-09-08 01:41:33.912 252 11828.10 202.75 52529.43 88888.00 2016-09-08 01:41:34.412 252 11828.17 202.69 52529.31 88888.00 2016-09-08 01:41:34.912 252 11828.22 202.69 52529.30 88888.00 2016-09-08 01:41:35.412 252 11828.24 202.75 52529.31 88888.00 2016-09-08 01:41:35.912 252 11828.19 202.75 52529.33 88888.00 2016-09-08 01:41:36.412 252 11828.15 202.81 52529.36 88888.00 2016-09-08 01:41:36.912 252 11828.12 202.78 52529.37 88888.00 2016-09-08 01:41:37.412 252 11827.98 202.79 52529.48 88888.00 2016-09-08 01:41:37.912 252 11827.95 202.79 52529.45 88888.00 2016-09-08 01:41:38.412 252 11827.96 202.81 52529.48 88888.00 2016-09-08 01:41:38.912 252 11827.89 202.82 52529.51 88888.00 2016-09-08 01:41:39.412 252 11827.95 202.75 52529.44 88888.00 2016-09-08 01:41:39.912 252 11828.04 202.74 52529.40 88888.00 2016-09-08 01:41:40.412 252 11828.14 202.72 52529.28 88888.00 2016-09-08 01:41:40.912 252 11828.14 202.74 52529.28 88888.00 2016-09-08 01:41:41.412 252 11828.09 202.78 52529.34 88888.00 2016-09-08 01:41:41.912 252 11828.18 202.75 52529.26 88888.00 2016-09-08 01:41:42.412 252 11828.22 202.75 52529.24 88888.00 2016-09-08 01:41:42.912 252 11828.22 202.76 52529.23 88888.00 2016-09-08 01:41:43.412 252 11828.31 202.73 52529.22 88888.00 2016-09-08 01:41:43.912 252 11828.37 202.73 52529.22 88888.00 2016-09-08 01:41:44.412 252 11828.35 202.78 52529.21 88888.00 2016-09-08 01:41:44.912 252 11828.34 202.78 52529.22 88888.00 2016-09-08 01:41:45.412 252 11828.35 202.79 52529.18 88888.00 2016-09-08 01:41:45.912 252 11828.41 202.79 52529.12 88888.00 2016-09-08 01:41:46.412 252 11828.41 202.79 52529.08 88888.00 2016-09-08 01:41:46.912 252 11828.26 202.84 52529.18 88888.00 2016-09-08 01:41:47.412 252 11828.34 202.82 52529.12 88888.00 2016-09-08 01:41:47.912 252 11828.42 202.79 52529.05 88888.00 2016-09-08 01:41:48.412 252 11828.69 202.70 52528.82 88888.00 2016-09-08 01:41:48.912 252 11828.77 202.68 52528.77 88888.00 2016-09-08 01:41:49.412 252 11828.78 202.68 52528.73 88888.00 2016-09-08 01:41:49.912 252 11828.89 202.65 52528.64 88888.00 2016-09-08 01:41:50.412 252 11828.72 202.66 52528.80 88888.00 2016-09-08 01:41:50.912 252 11828.59 202.70 52528.91 88888.00 2016-09-08 01:41:51.412 252 11828.69 202.66 52528.83 88888.00 2016-09-08 01:41:51.912 252 11828.69 202.66 52528.82 88888.00 2016-09-08 01:41:52.412 252 11828.71 202.65 52528.79 88888.00 2016-09-08 01:41:52.912 252 11828.68 202.65 52528.83 88888.00 2016-09-08 01:41:53.412 252 11828.65 202.68 52528.79 88888.00 2016-09-08 01:41:53.912 252 11828.67 202.65 52528.77 88888.00 2016-09-08 01:41:54.412 252 11828.71 202.62 52528.79 88888.00 2016-09-08 01:41:54.912 252 11828.65 202.65 52528.83 88888.00 2016-09-08 01:41:55.412 252 11828.66 202.66 52528.79 88888.00 2016-09-08 01:41:55.912 252 11828.79 202.60 52528.63 88888.00 2016-09-08 01:41:56.412 252 11828.85 202.62 52528.53 88888.00 2016-09-08 01:41:56.912 252 11828.78 202.65 52528.60 88888.00 2016-09-08 01:41:57.412 252 11828.75 202.63 52528.64 88888.00 2016-09-08 01:41:57.912 252 11828.79 202.63 52528.61 88888.00 2016-09-08 01:41:58.412 252 11828.80 202.62 52528.64 88888.00 2016-09-08 01:41:58.912 252 11828.76 202.59 52528.64 88888.00 2016-09-08 01:41:59.412 252 11828.76 202.56 52528.64 88888.00 2016-09-08 01:41:59.912 252 11828.84 202.56 52528.62 88888.00 2016-09-08 01:42:00.412 252 11828.79 202.53 52528.60 88888.00 2016-09-08 01:42:00.912 252 11828.80 202.50 52528.55 88888.00 2016-09-08 01:42:01.412 252 11828.80 202.53 52528.58 88888.00 2016-09-08 01:42:01.912 252 11828.80 202.53 52528.56 88888.00 2016-09-08 01:42:02.412 252 11828.80 202.47 52528.53 88888.00 2016-09-08 01:42:02.912 252 11828.75 202.43 52528.62 88888.00 2016-09-08 01:42:03.412 252 11828.69 202.43 52528.68 88888.00 2016-09-08 01:42:03.912 252 11828.59 202.46 52528.77 88888.00 2016-09-08 01:42:04.412 252 11828.53 202.49 52528.75 88888.00 2016-09-08 01:42:04.912 252 11828.47 202.50 52528.73 88888.00 2016-09-08 01:42:05.412 252 11828.44 202.50 52528.78 88888.00 2016-09-08 01:42:05.912 252 11828.42 202.47 52528.79 88888.00 2016-09-08 01:42:06.412 252 11828.36 202.52 52528.75 88888.00 2016-09-08 01:42:06.912 252 11828.35 202.52 52528.73 88888.00 2016-09-08 01:42:07.412 252 11828.35 202.48 52528.79 88888.00 2016-09-08 01:42:07.912 252 11828.09 202.57 52529.01 88888.00 2016-09-08 01:42:08.412 252 11828.24 202.49 52528.90 88888.00 2016-09-08 01:42:08.912 252 11828.15 202.48 52528.90 88888.00 2016-09-08 01:42:09.412 252 11828.07 202.49 52528.96 88888.00 2016-09-08 01:42:09.912 252 11828.06 202.46 52528.95 88888.00 2016-09-08 01:42:10.412 252 11828.13 202.38 52528.87 88888.00 2016-09-08 01:42:10.912 252 11828.23 202.36 52528.79 88888.00 2016-09-08 01:42:11.412 252 11828.19 202.37 52528.80 88888.00 2016-09-08 01:42:11.912 252 11828.17 202.33 52528.86 88888.00 2016-09-08 01:42:12.412 252 11828.04 202.35 52528.93 88888.00 2016-09-08 01:42:12.912 252 11827.97 202.38 52528.97 88888.00 2016-09-08 01:42:13.412 252 11827.97 202.39 52528.99 88888.00 2016-09-08 01:42:13.912 252 11827.99 202.40 52528.95 88888.00 2016-09-08 01:42:14.412 252 11827.92 202.45 52528.96 88888.00 2016-09-08 01:42:14.912 252 11828.06 202.36 52528.86 88888.00 2016-09-08 01:42:15.412 252 11828.14 202.27 52528.77 88888.00 2016-09-08 01:42:15.912 252 11828.06 202.30 52528.83 88888.00 2016-09-08 01:42:16.412 252 11828.02 202.34 52528.88 88888.00 2016-09-08 01:42:16.912 252 11827.97 202.38 52528.93 88888.00 2016-09-08 01:42:17.412 252 11827.95 202.38 52529.00 88888.00 2016-09-08 01:42:17.912 252 11827.93 202.40 52529.07 88888.00 2016-09-08 01:42:18.412 252 11827.93 202.38 52528.99 88888.00 2016-09-08 01:42:18.912 252 11827.84 202.44 52529.08 88888.00 2016-09-08 01:42:19.412 252 11827.91 202.48 52528.99 88888.00 2016-09-08 01:42:19.912 252 11827.96 202.46 52528.93 88888.00 2016-09-08 01:42:20.412 252 11827.81 202.52 52529.04 88888.00 2016-09-08 01:42:20.912 252 11827.75 202.50 52529.12 88888.00 2016-09-08 01:42:21.412 252 11827.74 202.53 52529.17 88888.00 2016-09-08 01:42:21.912 252 11827.73 202.58 52529.15 88888.00 2016-09-08 01:42:22.412 252 11827.92 202.53 52528.96 88888.00 2016-09-08 01:42:22.912 252 11828.02 202.49 52528.83 88888.00 2016-09-08 01:42:23.412 252 11828.16 202.40 52528.74 88888.00 2016-09-08 01:42:23.912 252 11828.27 202.36 52528.64 88888.00 2016-09-08 01:42:24.412 252 11828.41 202.28 52528.52 88888.00 2016-09-08 01:42:24.912 252 11828.48 202.31 52528.49 88888.00 2016-09-08 01:42:25.412 252 11828.48 202.34 52528.46 88888.00 2016-09-08 01:42:25.912 252 11828.45 202.36 52528.47 88888.00 2016-09-08 01:42:26.412 252 11828.40 202.40 52528.55 88888.00 2016-09-08 01:42:26.912 252 11828.35 202.40 52528.58 88888.00 2016-09-08 01:42:27.412 252 11828.18 202.47 52528.77 88888.00 2016-09-08 01:42:27.912 252 11828.17 202.50 52528.83 88888.00 2016-09-08 01:42:28.412 252 11828.25 202.48 52528.79 88888.00 2016-09-08 01:42:28.912 252 11828.31 202.52 52528.75 88888.00 2016-09-08 01:42:29.412 252 11828.34 202.52 52528.75 88888.00 2016-09-08 01:42:29.912 252 11828.34 202.52 52528.80 88888.00 2016-09-08 01:42:30.412 252 11828.23 202.58 52528.91 88888.00 2016-09-08 01:42:30.912 252 11828.27 202.56 52528.87 88888.00 2016-09-08 01:42:31.412 252 11828.28 202.59 52528.88 88888.00 2016-09-08 01:42:31.912 252 11828.33 202.60 52528.87 88888.00 2016-09-08 01:42:32.412 252 11828.24 202.68 52528.92 88888.00 2016-09-08 01:42:32.912 252 11828.30 202.73 52528.90 88888.00 2016-09-08 01:42:33.412 252 11828.44 202.70 52528.80 88888.00 2016-09-08 01:42:33.912 252 11828.47 202.73 52528.83 88888.00 2016-09-08 01:42:34.412 252 11828.48 202.76 52528.89 88888.00 2016-09-08 01:42:34.912 252 11828.48 202.83 52528.96 88888.00 2016-09-08 01:42:35.412 252 11828.54 202.82 52528.97 88888.00 2016-09-08 01:42:35.912 252 11828.63 202.84 52528.88 88888.00 2016-09-08 01:42:36.412 252 11828.72 202.82 52528.75 88888.00 2016-09-08 01:42:36.912 252 11828.83 202.81 52528.66 88888.00 2016-09-08 01:42:37.412 252 11828.94 202.85 52528.71 88888.00 2016-09-08 01:42:37.912 252 11828.95 202.88 52528.77 88888.00 2016-09-08 01:42:38.412 252 11828.94 202.87 52528.80 88888.00 2016-09-08 01:42:38.912 252 11828.96 202.91 52528.84 88888.00 2016-09-08 01:42:39.412 252 11829.12 202.92 52528.72 88888.00 2016-09-08 01:42:39.912 252 11829.32 202.87 52528.57 88888.00 2016-09-08 01:42:40.412 252 11829.39 202.88 52528.56 88888.00 2016-09-08 01:42:40.912 252 11829.37 202.96 52528.63 88888.00 2016-09-08 01:42:41.412 252 11829.44 203.02 52528.65 88888.00 2016-09-08 01:42:41.912 252 11829.50 202.97 52528.63 88888.00 2016-09-08 01:42:42.412 252 11829.51 203.01 52528.63 88888.00 2016-09-08 01:42:42.912 252 11829.59 203.02 52528.56 88888.00 2016-09-08 01:42:43.412 252 11829.60 203.10 52528.53 88888.00 2016-09-08 01:42:43.912 252 11829.62 203.17 52528.56 88888.00 2016-09-08 01:42:44.412 252 11829.65 203.17 52528.60 88888.00 2016-09-08 01:42:44.912 252 11829.66 203.16 52528.62 88888.00 2016-09-08 01:42:45.412 252 11829.70 203.14 52528.60 88888.00 2016-09-08 01:42:45.912 252 11829.80 203.15 52528.60 88888.00 2016-09-08 01:42:46.412 252 11829.85 203.23 52528.65 88888.00 2016-09-08 01:42:46.912 252 11829.82 203.24 52528.64 88888.00 2016-09-08 01:42:47.412 252 11829.86 203.21 52528.65 88888.00 2016-09-08 01:42:47.912 252 11829.88 203.22 52528.74 88888.00 2016-09-08 01:42:48.412 252 11829.86 203.23 52528.79 88888.00 2016-09-08 01:42:48.912 252 11829.95 203.22 52528.66 88888.00 2016-09-08 01:42:49.412 252 11830.07 203.20 52528.60 88888.00 2016-09-08 01:42:49.912 252 11830.10 203.18 52528.56 88888.00 2016-09-08 01:42:50.412 252 11830.10 203.21 52528.58 88888.00 2016-09-08 01:42:50.912 252 11830.15 203.22 52528.60 88888.00 2016-09-08 01:42:51.413 252 11830.09 203.23 52528.69 88888.00 2016-09-08 01:42:51.913 252 11829.85 203.34 52528.89 88888.00 2016-09-08 01:42:52.413 252 11829.80 203.37 52528.96 88888.00 2016-09-08 01:42:52.913 252 11829.90 203.36 52528.88 88888.00 2016-09-08 01:42:53.413 252 11830.03 203.28 52528.72 88888.00 2016-09-08 01:42:53.913 252 11830.12 203.23 52528.66 88888.00 2016-09-08 01:42:54.413 252 11830.19 203.21 52528.65 88888.00 2016-09-08 01:42:54.913 252 11830.25 203.20 52528.63 88888.00 2016-09-08 01:42:55.413 252 11830.27 203.14 52528.62 88888.00 2016-09-08 01:42:55.913 252 11830.29 203.15 52528.61 88888.00 2016-09-08 01:42:56.413 252 11830.28 203.17 52528.61 88888.00 2016-09-08 01:42:56.913 252 11830.28 203.17 52528.56 88888.00 2016-09-08 01:42:57.413 252 11830.26 203.17 52528.55 88888.00 2016-09-08 01:42:57.913 252 11830.24 203.21 52528.57 88888.00 2016-09-08 01:42:58.413 252 11830.17 203.25 52528.68 88888.00 2016-09-08 01:42:58.913 252 11830.12 203.27 52528.69 88888.00 2016-09-08 01:42:59.413 252 11830.20 203.21 52528.62 88888.00 2016-09-08 01:42:59.913 252 11830.19 203.21 52528.61 88888.00 2016-09-08 01:43:00.413 252 11830.16 203.22 52528.62 88888.00 2016-09-08 01:43:00.913 252 11830.21 203.16 52528.62 88888.00 2016-09-08 01:43:01.413 252 11830.26 203.17 52528.60 88888.00 2016-09-08 01:43:01.913 252 11830.30 203.17 52528.56 88888.00 2016-09-08 01:43:02.413 252 11830.32 203.14 52528.58 88888.00 2016-09-08 01:43:02.913 252 11830.32 203.15 52528.60 88888.00 2016-09-08 01:43:03.413 252 11830.34 203.12 52528.61 88888.00 2016-09-08 01:43:03.913 252 11830.36 203.13 52528.57 88888.00 2016-09-08 01:43:04.413 252 11830.34 203.12 52528.57 88888.00 2016-09-08 01:43:04.913 252 11830.37 203.14 52528.56 88888.00 2016-09-08 01:43:05.413 252 11830.37 203.13 52528.55 88888.00 2016-09-08 01:43:05.913 252 11830.40 203.08 52528.55 88888.00 2016-09-08 01:43:06.413 252 11830.46 203.03 52528.51 88888.00 2016-09-08 01:43:06.913 252 11830.45 203.03 52528.49 88888.00 2016-09-08 01:43:07.413 252 11830.44 203.01 52528.44 88888.00 2016-09-08 01:43:07.913 252 11830.53 202.98 52528.35 88888.00 2016-09-08 01:43:08.413 252 11830.58 202.94 52528.33 88888.00 2016-09-08 01:43:08.913 252 11830.56 202.88 52528.35 88888.00 2016-09-08 01:43:09.413 252 11830.52 202.86 52528.35 88888.00 2016-09-08 01:43:09.913 252 11830.44 202.88 52528.37 88888.00 2016-09-08 01:43:10.413 252 11830.32 202.95 52528.53 88888.00 2016-09-08 01:43:10.913 252 11830.43 202.95 52528.43 88888.00 2016-09-08 01:43:11.413 252 11830.67 202.85 52528.30 88888.00 2016-09-08 01:43:11.913 252 11830.73 202.78 52528.25 88888.00 2016-09-08 01:43:12.413 252 11830.80 202.72 52528.19 88888.00 2016-09-08 01:43:12.913 252 11830.86 202.73 52528.16 88888.00 2016-09-08 01:43:13.413 252 11830.90 202.73 52528.12 88888.00 2016-09-08 01:43:13.913 252 11830.89 202.73 52528.14 88888.00 2016-09-08 01:43:14.413 252 11830.89 202.70 52528.13 88888.00 2016-09-08 01:43:14.913 252 11830.86 202.69 52528.12 88888.00 2016-09-08 01:43:15.413 252 11830.82 202.67 52528.19 88888.00 2016-09-08 01:43:15.913 252 11830.82 202.59 52528.20 88888.00 2016-09-08 01:43:16.413 252 11830.87 202.52 52528.13 88888.00 2016-09-08 01:43:16.913 252 11830.98 202.47 52528.05 88888.00 2016-09-08 01:43:17.413 252 11831.03 202.48 52528.01 88888.00 2016-09-08 01:43:17.913 252 11831.03 202.48 52528.01 88888.00 2016-09-08 01:43:18.413 252 11830.95 202.50 52528.10 88888.00 2016-09-08 01:43:18.913 252 11830.98 202.47 52528.12 88888.00 2016-09-08 01:43:19.413 252 11830.97 202.38 52528.09 88888.00 2016-09-08 01:43:19.913 252 11830.93 202.35 52528.11 88888.00 2016-09-08 01:43:20.413 252 11830.97 202.33 52528.03 88888.00 2016-09-08 01:43:20.913 252 11831.03 202.27 52528.01 88888.00 2016-09-08 01:43:21.413 252 11830.98 202.23 52528.01 88888.00 2016-09-08 01:43:21.913 252 11831.02 202.20 52528.01 88888.00 2016-09-08 01:43:22.413 252 11831.14 202.12 52527.95 88888.00 2016-09-08 01:43:22.913 252 11831.24 202.06 52527.86 88888.00 2016-09-08 01:43:23.413 252 11831.31 201.98 52527.77 88888.00 2016-09-08 01:43:23.913 252 11831.32 201.90 52527.77 88888.00 2016-09-08 01:43:24.413 252 11831.28 201.85 52527.75 88888.00 2016-09-08 01:43:24.913 252 11831.32 201.79 52527.74 88888.00 2016-09-08 01:43:25.413 252 11831.24 201.79 52527.76 88888.00 2016-09-08 01:43:25.913 252 11831.16 201.80 52527.84 88888.00 2016-09-08 01:43:26.413 252 11831.26 201.71 52527.76 88888.00 2016-09-08 01:43:26.913 252 11831.32 201.61 52527.67 88888.00 2016-09-08 01:43:27.413 252 11831.26 201.57 52527.73 88888.00 2016-09-08 01:43:27.913 252 11831.16 201.58 52527.86 88888.00 2016-09-08 01:43:28.413 252 11831.12 201.58 52527.87 88888.00 2016-09-08 01:43:28.913 252 11831.07 201.52 52527.85 88888.00 2016-09-08 01:43:29.413 252 11831.08 201.44 52527.73 88888.00 2016-09-08 01:43:29.913 252 11831.11 201.40 52527.66 88888.00 2016-09-08 01:43:30.413 252 11831.06 201.30 52527.75 88888.00 2016-09-08 01:43:30.913 252 11830.97 201.22 52527.81 88888.00 2016-09-08 01:43:31.413 252 11831.02 201.17 52527.71 88888.00 2016-09-08 01:43:31.913 252 11831.05 201.09 52527.66 88888.00 2016-09-08 01:43:32.413 252 11831.12 201.00 52527.57 88888.00 2016-09-08 01:43:32.913 252 11831.09 200.95 52527.55 88888.00 2016-09-08 01:43:33.413 252 11831.03 200.93 52527.58 88888.00 2016-09-08 01:43:33.913 252 11830.91 200.91 52527.63 88888.00 2016-09-08 01:43:34.413 252 11830.90 200.83 52527.65 88888.00 2016-09-08 01:43:34.913 252 11830.87 200.80 52527.68 88888.00 2016-09-08 01:43:35.413 252 11830.80 200.78 52527.75 88888.00 2016-09-08 01:43:35.913 252 11830.72 200.72 52527.76 88888.00 2016-09-08 01:43:36.413 252 11830.64 200.70 52527.78 88888.00 2016-09-08 01:43:36.913 252 11830.52 200.66 52527.83 88888.00 2016-09-08 01:43:37.413 252 11830.51 200.62 52527.82 88888.00 2016-09-08 01:43:37.913 252 11830.51 200.55 52527.80 88888.00 2016-09-08 01:43:38.413 252 11830.54 200.50 52527.78 88888.00 2016-09-08 01:43:38.913 252 11830.50 200.46 52527.78 88888.00 2016-09-08 01:43:39.413 252 11830.44 200.41 52527.75 88888.00 2016-09-08 01:43:39.913 252 11830.40 200.34 52527.75 88888.00 2016-09-08 01:43:40.413 252 11830.26 200.34 52527.83 88888.00 2016-09-08 01:43:40.913 252 11830.12 200.40 52527.86 88888.00 2016-09-08 01:43:41.413 252 11830.06 200.35 52527.89 88888.00 2016-09-08 01:43:41.913 252 11830.15 200.27 52527.78 88888.00 2016-09-08 01:43:42.413 252 11830.20 200.24 52527.73 88888.00 2016-09-08 01:43:42.913 252 11830.07 200.24 52527.81 88888.00 2016-09-08 01:43:43.413 252 11830.01 200.21 52527.78 88888.00 2016-09-08 01:43:43.913 252 11829.97 200.14 52527.78 88888.00 2016-09-08 01:43:44.413 252 11829.91 200.16 52527.82 88888.00 2016-09-08 01:43:44.913 252 11829.77 200.13 52527.84 88888.00 2016-09-08 01:43:45.413 252 11829.74 200.12 52527.87 88888.00 2016-09-08 01:43:45.913 252 11829.74 200.11 52527.87 88888.00 2016-09-08 01:43:46.413 252 11829.79 200.12 52527.84 88888.00 2016-09-08 01:43:46.913 252 11829.75 200.08 52527.89 88888.00 2016-09-08 01:43:47.413 252 11829.68 200.11 52527.90 88888.00 2016-09-08 01:43:47.913 252 11829.67 200.07 52527.87 88888.00 2016-09-08 01:43:48.413 252 11829.66 200.06 52527.84 88888.00 2016-09-08 01:43:48.913 252 11829.66 200.10 52527.78 88888.00 2016-09-08 01:43:49.413 252 11829.62 200.10 52527.77 88888.00 2016-09-08 01:43:49.913 252 11829.62 200.03 52527.80 88888.00 2016-09-08 01:43:50.413 252 11829.56 200.02 52527.81 88888.00 2016-09-08 01:43:50.913 252 11829.50 200.06 52527.83 88888.00 2016-09-08 01:43:51.413 252 11829.47 200.07 52527.81 88888.00 2016-09-08 01:43:51.913 252 11829.44 200.04 52527.84 88888.00 2016-09-08 01:43:52.413 252 11829.40 200.00 52527.90 88888.00 2016-09-08 01:43:52.913 252 11829.35 200.04 52527.92 88888.00 2016-09-08 01:43:53.413 252 11829.32 200.02 52527.94 88888.00 2016-09-08 01:43:53.913 252 11829.32 200.01 52527.99 88888.00 2016-09-08 01:43:54.413 252 11829.29 200.00 52527.99 88888.00 2016-09-08 01:43:54.913 252 11829.28 200.03 52527.96 88888.00 2016-09-08 01:43:55.413 252 11829.26 200.06 52528.00 88888.00 2016-09-08 01:43:55.913 252 11829.23 200.10 52528.00 88888.00 2016-09-08 01:43:56.413 252 11829.20 200.16 52528.03 88888.00 2016-09-08 01:43:56.913 252 11829.15 200.20 52528.05 88888.00 2016-09-08 01:43:57.413 252 11829.16 200.22 52528.10 88888.00 2016-09-08 01:43:57.913 252 11829.20 200.22 52528.13 88888.00 2016-09-08 01:43:58.413 252 11829.22 200.23 52528.14 88888.00 2016-09-08 01:43:58.913 252 11829.22 200.27 52528.17 88888.00 2016-09-08 01:43:59.413 252 11829.15 200.27 52528.19 88888.00 2016-09-08 01:43:59.913 252 11829.09 200.32 52528.22 88888.00 2016-09-08 01:44:00.413 252 11828.89 200.41 52528.36 88888.00 2016-09-08 01:44:00.913 252 11828.92 200.42 52528.39 88888.00 2016-09-08 01:44:01.413 252 11828.91 200.42 52528.39 88888.00 2016-09-08 01:44:01.913 252 11828.98 200.47 52528.39 88888.00 2016-09-08 01:44:02.413 252 11829.02 200.56 52528.39 88888.00 2016-09-08 01:44:02.913 252 11829.02 200.62 52528.42 88888.00 2016-09-08 01:44:03.413 252 11828.97 200.65 52528.47 88888.00 2016-09-08 01:44:03.913 252 11829.03 200.68 52528.44 88888.00 2016-09-08 01:44:04.413 252 11829.06 200.66 52528.42 88888.00 2016-09-08 01:44:04.913 252 11829.14 200.71 52528.39 88888.00 2016-09-08 01:44:05.413 252 11829.16 200.79 52528.42 88888.00 2016-09-08 01:44:05.913 252 11829.14 200.85 52528.43 88888.00 2016-09-08 01:44:06.413 252 11829.16 200.91 52528.38 88888.00 2016-09-08 01:44:06.913 252 11829.15 200.93 52528.39 88888.00 2016-09-08 01:44:07.413 252 11829.10 201.02 52528.46 88888.00 2016-09-08 01:44:07.913 252 11829.13 201.07 52528.49 88888.00 2016-09-08 01:44:08.413 252 11829.21 201.11 52528.45 88888.00 2016-09-08 01:44:08.913 252 11829.29 201.14 52528.40 88888.00 2016-09-08 01:44:09.413 252 11829.35 201.19 52528.42 88888.00 2016-09-08 01:44:09.913 252 11829.40 201.26 52528.45 88888.00 2016-09-08 01:44:10.413 252 11829.39 201.29 52528.52 88888.00 2016-09-08 01:44:10.913 252 11829.38 201.32 52528.57 88888.00 2016-09-08 01:44:11.413 252 11829.30 201.38 52528.66 88888.00 2016-09-08 01:44:11.913 252 11829.26 201.48 52528.75 88888.00 2016-09-08 01:44:12.413 252 11829.44 201.52 52528.68 88888.00 2016-09-08 01:44:12.913 252 11829.56 201.60 52528.61 88888.00 2016-09-08 01:44:13.413 252 11829.62 201.62 52528.55 88888.00 2016-09-08 01:44:13.913 252 11829.71 201.63 52528.52 88888.00 2016-09-08 01:44:14.413 252 11829.83 201.67 52528.48 88888.00 2016-09-08 01:44:14.913 252 11829.88 201.73 52528.48 88888.00 2016-09-08 01:44:15.413 252 11829.89 201.79 52528.47 88888.00 2016-09-08 01:44:15.913 252 11829.89 201.86 52528.51 88888.00 2016-09-08 01:44:16.413 252 11829.92 201.89 52528.47 88888.00 2016-09-08 01:44:16.913 252 11830.02 201.96 52528.45 88888.00 2016-09-08 01:44:17.413 252 11830.07 202.00 52528.52 88888.00 2016-09-08 01:44:17.913 252 11830.10 202.09 52528.48 88888.00 2016-09-08 01:44:18.413 252 11830.16 202.14 52528.46 88888.00 2016-09-08 01:44:18.913 252 11830.18 202.11 52528.46 88888.00 2016-09-08 01:44:19.413 252 11830.21 202.18 52528.54 88888.00 2016-09-08 01:44:19.913 252 11830.30 202.25 52528.49 88888.00 2016-09-08 01:44:20.413 252 11830.41 202.24 52528.39 88888.00 2016-09-08 01:44:20.913 252 11830.44 202.27 52528.38 88888.00 2016-09-08 01:44:21.413 252 11830.49 202.34 52528.42 88888.00 2016-09-08 01:44:21.913 252 11830.54 202.38 52528.45 88888.00 2016-09-08 01:44:22.413 252 11830.56 202.40 52528.51 88888.00 2016-09-08 01:44:22.913 252 11830.64 202.45 52528.49 88888.00 2016-09-08 01:44:23.413 252 11830.73 202.41 52528.40 88888.00 2016-09-08 01:44:23.913 252 11830.78 202.37 52528.35 88888.00 2016-09-08 01:44:24.413 252 11830.79 202.40 52528.33 88888.00 2016-09-08 01:44:24.913 252 11830.85 202.43 52528.28 88888.00 2016-09-08 01:44:25.413 252 11830.89 202.46 52528.27 88888.00 2016-09-08 01:44:25.913 252 11830.94 202.50 52528.25 88888.00 2016-09-08 01:44:26.413 252 11830.97 202.56 52528.26 88888.00 2016-09-08 01:44:26.913 252 11830.99 202.59 52528.25 88888.00 2016-09-08 01:44:27.413 252 11831.06 202.65 52528.19 88888.00 2016-09-08 01:44:27.913 252 11831.07 202.68 52528.17 88888.00 2016-09-08 01:44:28.413 252 11831.07 202.69 52528.17 88888.00 2016-09-08 01:44:28.913 252 11831.11 202.72 52528.20 88888.00 2016-09-08 01:44:29.413 252 11831.08 202.70 52528.27 88888.00 2016-09-08 01:44:29.913 252 11831.11 202.67 52528.25 88888.00 2016-09-08 01:44:30.413 252 11831.13 202.69 52528.26 88888.00 2016-09-08 01:44:30.913 252 11831.14 202.68 52528.24 88888.00 2016-09-08 01:44:31.413 252 11831.06 202.72 52528.31 88888.00 2016-09-08 01:44:31.913 252 11831.07 202.73 52528.35 88888.00 2016-09-08 01:44:32.413 252 11831.13 202.73 52528.35 88888.00 2016-09-08 01:44:32.913 252 11831.16 202.75 52528.35 88888.00 2016-09-08 01:44:33.413 252 11831.21 202.73 52528.30 88888.00 2016-09-08 01:44:33.913 252 11831.24 202.65 52528.29 88888.00 2016-09-08 01:44:34.413 252 11831.31 202.60 52528.24 88888.00 2016-09-08 01:44:34.913 252 11831.33 202.62 52528.24 88888.00 2016-09-08 01:44:35.413 252 11831.40 202.62 52528.17 88888.00 2016-09-08 01:44:35.913 252 11831.47 202.62 52528.13 88888.00 2016-09-08 01:44:36.413 252 11831.49 202.60 52528.12 88888.00 2016-09-08 01:44:36.913 252 11831.60 202.56 52528.04 88888.00 2016-09-08 01:44:37.413 252 11831.69 202.53 52527.94 88888.00 2016-09-08 01:44:37.913 252 11831.72 202.49 52527.91 88888.00 2016-09-08 01:44:38.413 252 11831.74 202.47 52527.87 88888.00 2016-09-08 01:44:38.913 252 11831.66 202.46 52527.90 88888.00 2016-09-08 01:44:39.413 252 11831.58 202.43 52527.96 88888.00 2016-09-08 01:44:39.913 252 11831.63 202.38 52527.99 88888.00 2016-09-08 01:44:40.413 252 11831.63 202.36 52528.02 88888.00 2016-09-08 01:44:40.913 252 11831.64 202.33 52528.00 88888.00 2016-09-08 01:44:41.413 252 11831.64 202.25 52527.91 88888.00 2016-09-08 01:44:41.913 252 11831.67 202.15 52527.84 88888.00 2016-09-08 01:44:42.413 252 11831.67 202.07 52527.82 88888.00 2016-09-08 01:44:42.913 252 11831.69 201.98 52527.85 88888.00 2016-09-08 01:44:43.413 252 11831.68 201.95 52527.86 88888.00 2016-09-08 01:44:43.913 252 11831.61 201.95 52527.89 88888.00 2016-09-08 01:44:44.413 252 11831.63 201.88 52527.86 88888.00 2016-09-08 01:44:44.913 252 11831.60 201.80 52527.82 88888.00 2016-09-08 01:44:45.413 252 11831.52 201.77 52527.86 88888.00 2016-09-08 01:44:45.913 252 11831.55 201.71 52527.85 88888.00 2016-09-08 01:44:46.413 252 11831.56 201.62 52527.83 88888.00 2016-09-08 01:44:46.913 252 11831.57 201.56 52527.75 88888.00 2016-09-08 01:44:47.413 252 11831.55 201.49 52527.67 88888.00 2016-09-08 01:44:47.913 252 11831.52 201.42 52527.66 88888.00 2016-09-08 01:44:48.413 252 11831.42 201.44 52527.73 88888.00 2016-09-08 01:44:48.913 252 11831.26 201.42 52527.86 88888.00 2016-09-08 01:44:49.413 252 11831.16 201.32 52527.93 88888.00 2016-09-08 01:44:49.913 252 11831.20 201.29 52527.89 88888.00 2016-09-08 01:44:50.413 252 11831.29 201.20 52527.81 88888.00 2016-09-08 01:44:50.913 252 11831.28 201.10 52527.75 88888.00 2016-09-08 01:44:51.413 252 11831.24 201.09 52527.72 88888.00 2016-09-08 01:44:51.913 252 11831.21 201.00 52527.67 88888.00 2016-09-08 01:44:52.413 252 11831.14 200.88 52527.65 88888.00 2016-09-08 01:44:52.913 252 11831.09 200.79 52527.63 88888.00 2016-09-08 01:44:53.413 252 11831.04 200.71 52527.64 88888.00 2016-09-08 01:44:53.913 252 11831.03 200.72 52527.66 88888.00 2016-09-08 01:44:54.413 252 11830.98 200.64 52527.69 88888.00 2016-09-08 01:44:54.913 252 11830.81 200.63 52527.77 88888.00 2016-09-08 01:44:55.413 252 11830.81 200.58 52527.72 88888.00 2016-09-08 01:44:55.913 252 11830.79 200.51 52527.69 88888.00 2016-09-08 01:44:56.413 252 11830.79 200.42 52527.66 88888.00 2016-09-08 01:44:56.913 252 11830.77 200.37 52527.71 88888.00 2016-09-08 01:44:57.413 252 11830.69 200.42 52527.72 88888.00 2016-09-08 01:44:57.913 252 11830.59 200.37 52527.78 88888.00 2016-09-08 01:44:58.413 252 11830.50 200.31 52527.90 88888.00 2016-09-08 01:44:58.913 252 11830.45 200.26 52527.92 88888.00 2016-09-08 01:44:59.413 252 11830.43 200.18 52527.92 88888.00 2016-09-08 01:44:59.913 252 11830.35 200.17 52528.02 88888.00 2016-09-08 01:45:00.413 252 11830.28 200.16 52528.08 88888.00 2016-09-08 01:45:00.913 252 11830.17 200.12 52528.17 88888.00 2016-09-08 01:45:01.413 252 11830.00 200.13 52528.30 88888.00 2016-09-08 01:45:01.913 252 11829.95 200.10 52528.30 88888.00 2016-09-08 01:45:02.413 252 11830.00 200.03 52528.25 88888.00 2016-09-08 01:45:02.913 252 11829.99 200.00 52528.26 88888.00 2016-09-08 01:45:03.413 252 11830.05 200.00 52528.20 88888.00 2016-09-08 01:45:03.913 252 11830.01 199.98 52528.21 88888.00 2016-09-08 01:45:04.413 252 11830.05 199.92 52528.22 88888.00 2016-09-08 01:45:04.913 252 11830.07 199.91 52528.19 88888.00 2016-09-08 01:45:05.413 252 11830.10 199.84 52528.17 88888.00 2016-09-08 01:45:05.913 252 11830.18 199.76 52528.11 88888.00 2016-09-08 01:45:06.413 252 11830.23 199.72 52528.09 88888.00 2016-09-08 01:45:06.913 252 11830.18 199.77 52528.12 88888.00 2016-09-08 01:45:07.413 252 11830.19 199.76 52528.13 88888.00 2016-09-08 01:45:07.913 252 11830.20 199.73 52528.11 88888.00 2016-09-08 01:45:08.413 252 11830.19 199.65 52528.12 88888.00 2016-09-08 01:45:08.913 252 11830.18 199.58 52528.14 88888.00 2016-09-08 01:45:09.413 252 11830.16 199.65 52528.18 88888.00 2016-09-08 01:45:09.913 252 11830.12 199.68 52528.24 88888.00 2016-09-08 01:45:10.413 252 11830.10 199.73 52528.27 88888.00 2016-09-08 01:45:10.913 252 11830.07 199.69 52528.35 88888.00 2016-09-08 01:45:11.413 252 11830.16 199.60 52528.27 88888.00 2016-09-08 01:45:11.913 252 11830.25 199.59 52528.25 88888.00 2016-09-08 01:45:12.413 252 11830.35 199.57 52528.22 88888.00 2016-09-08 01:45:12.913 252 11830.38 199.55 52528.19 88888.00 2016-09-08 01:45:13.413 252 11830.41 199.59 52528.18 88888.00 2016-09-08 01:45:13.913 252 11830.42 199.53 52528.16 88888.00 2016-09-08 01:45:14.413 252 11830.43 199.48 52528.19 88888.00 2016-09-08 01:45:14.913 252 11830.43 199.54 52528.22 88888.00 2016-09-08 01:45:15.413 252 11830.43 199.56 52528.21 88888.00 2016-09-08 01:45:15.913 252 11830.43 199.55 52528.20 88888.00 2016-09-08 01:45:16.413 252 11830.51 199.54 52528.17 88888.00 2016-09-08 01:45:16.913 252 11830.52 199.53 52528.13 88888.00 2016-09-08 01:45:17.413 252 11830.40 199.58 52528.20 88888.00 2016-09-08 01:45:17.913 252 11830.27 199.64 52528.37 88888.00 2016-09-08 01:45:18.413 252 11830.29 199.65 52528.38 88888.00 2016-09-08 01:45:18.913 252 11830.36 199.66 52528.40 88888.00 2016-09-08 01:45:19.413 252 11830.36 199.65 52528.45 88888.00 2016-09-08 01:45:19.913 252 11830.38 199.66 52528.52 88888.00 2016-09-08 01:45:20.404 252 11830.28 199.74 52528.66 88888.00 2016-09-08 01:45:20.904 252 11830.28 199.75 52528.65 88888.00 2016-09-08 01:45:21.404 252 11830.29 199.68 52528.63 88888.00 2016-09-08 01:45:21.904 252 11830.43 199.68 52528.55 88888.00 2016-09-08 01:45:22.404 252 11830.47 199.69 52528.53 88888.00 2016-09-08 01:45:22.904 252 11830.46 199.74 52528.63 88888.00 2016-09-08 01:45:23.404 252 11830.52 199.69 52528.68 88888.00 2016-09-08 01:45:23.904 252 11830.50 199.73 52528.68 88888.00 2016-09-08 01:45:24.404 252 11830.54 199.74 52528.64 88888.00 2016-09-08 01:45:24.904 252 11830.62 199.73 52528.63 88888.00 2016-09-08 01:45:25.404 252 11830.69 199.69 52528.58 88888.00 2016-09-08 01:45:25.904 252 11830.76 199.66 52528.52 88888.00 2016-09-08 01:45:26.404 252 11830.82 199.63 52528.47 88888.00 2016-09-08 01:45:26.904 252 11830.90 199.63 52528.43 88888.00 2016-09-08 01:45:27.404 252 11830.97 199.64 52528.37 88888.00 2016-09-08 01:45:27.904 252 11831.05 199.62 52528.34 88888.00 2016-09-08 01:45:28.404 252 11831.08 199.59 52528.37 88888.00 2016-09-08 01:45:28.904 252 11831.12 199.63 52528.38 88888.00 2016-09-08 01:45:29.404 252 11831.25 199.65 52528.28 88888.00 2016-09-08 01:45:29.904 252 11831.41 199.60 52528.17 88888.00 2016-09-08 01:45:30.404 252 11831.52 199.56 52528.10 88888.00 2016-09-08 01:45:30.904 252 11831.53 199.54 52528.10 88888.00 2016-09-08 01:45:31.404 252 11831.48 199.56 52528.17 88888.00 2016-09-08 01:45:31.904 252 11831.41 199.65 52528.26 88888.00 2016-09-08 01:45:32.404 252 11831.37 199.65 52528.31 88888.00 2016-09-08 01:45:32.904 252 11831.29 199.72 52528.42 88888.00 2016-09-08 01:45:33.404 252 11831.26 199.73 52528.44 88888.00 2016-09-08 01:45:33.904 252 11831.28 199.75 52528.48 88888.00 2016-09-08 01:45:34.404 252 11831.33 199.74 52528.46 88888.00 2016-09-08 01:45:34.904 252 11831.41 199.73 52528.44 88888.00 2016-09-08 01:45:35.404 252 11831.44 199.74 52528.43 88888.00 2016-09-08 01:45:35.904 252 11831.51 199.71 52528.39 88888.00 2016-09-08 01:45:36.404 252 11831.52 199.74 52528.44 88888.00 2016-09-08 01:45:36.904 252 11831.59 199.75 52528.42 88888.00 2016-09-08 01:45:37.404 252 11831.60 199.73 52528.39 88888.00 2016-09-08 01:45:37.904 252 11831.69 199.71 52528.38 88888.00 2016-09-08 01:45:38.404 252 11831.76 199.67 52528.36 88888.00 2016-09-08 01:45:38.904 252 11831.86 199.68 52528.30 88888.00 2016-09-08 01:45:39.404 252 11831.86 199.68 52528.33 88888.00 2016-09-08 01:45:39.904 252 11831.86 199.68 52528.36 88888.00 2016-09-08 01:45:40.404 252 11831.88 199.67 52528.37 88888.00 2016-09-08 01:45:40.904 252 11831.85 199.68 52528.44 88888.00 2016-09-08 01:45:41.404 252 11831.83 199.69 52528.48 88888.00 2016-09-08 01:45:41.904 252 11831.96 199.66 52528.42 88888.00 2016-09-08 01:45:42.404 252 11832.10 199.63 52528.34 88888.00 2016-09-08 01:45:42.904 252 11832.16 199.63 52528.35 88888.00 2016-09-08 01:45:43.404 252 11832.09 199.65 52528.40 88888.00 2016-09-08 01:45:43.904 252 11832.08 199.65 52528.39 88888.00 2016-09-08 01:45:44.404 252 11831.96 199.67 52528.53 88888.00 2016-09-08 01:45:44.904 252 11831.95 199.68 52528.58 88888.00 2016-09-08 01:45:45.404 252 11832.02 199.67 52528.52 88888.00 2016-09-08 01:45:45.904 252 11831.96 199.67 52528.56 88888.00 2016-09-08 01:45:46.404 252 11832.03 199.64 52528.52 88888.00 2016-09-08 01:45:46.904 252 11832.14 199.57 52528.44 88888.00 2016-09-08 01:45:47.404 252 11832.17 199.57 52528.43 88888.00 2016-09-08 01:45:47.904 252 11832.16 199.57 52528.45 88888.00 2016-09-08 01:45:48.404 252 11832.19 199.52 52528.43 88888.00 2016-09-08 01:45:48.904 252 11832.11 199.55 52528.54 88888.00 2016-09-08 01:45:49.404 252 11831.90 199.56 52528.77 88888.00 2016-09-08 01:45:49.904 252 11831.85 199.54 52528.80 88888.00 2016-09-08 01:45:50.404 252 11831.94 199.53 52528.78 88888.00 2016-09-08 01:45:50.904 252 11831.96 199.54 52528.77 88888.00 2016-09-08 01:45:51.404 252 11831.87 199.53 52528.86 88888.00 2016-09-08 01:45:51.904 252 11831.86 199.48 52528.83 88888.00 2016-09-08 01:45:52.404 252 11831.91 199.46 52528.78 88888.00 2016-09-08 01:45:52.904 252 11831.94 199.39 52528.81 88888.00 2016-09-08 01:45:53.404 252 11831.84 199.38 52528.93 88888.00 2016-09-08 01:45:53.904 252 11831.87 199.39 52528.95 88888.00 2016-09-08 01:45:54.404 252 11831.88 199.38 52528.92 88888.00 2016-09-08 01:45:54.904 252 11830.61 199.72 52530.49 88888.00 2016-09-08 01:45:55.404 252 11831.37 199.48 52529.53 88888.00 2016-09-08 01:45:55.904 252 11831.76 199.36 52529.01 88888.00 2016-09-08 01:45:56.404 252 11831.72 199.33 52529.05 88888.00 2016-09-08 01:45:56.904 252 11831.82 199.18 52528.96 88888.00 2016-09-08 01:45:57.404 252 11831.87 199.17 52528.93 88888.00 2016-09-08 01:45:57.904 252 11831.67 199.28 52529.12 88888.00 2016-09-08 01:45:58.404 252 11831.61 199.23 52529.14 88888.00 2016-09-08 01:45:58.904 252 11831.79 199.13 52528.98 88888.00 2016-09-08 01:45:59.404 252 11831.85 199.05 52528.93 88888.00 2016-09-08 01:45:59.904 252 11831.87 199.00 52528.93 88888.00 2016-09-08 01:46:00.404 252 11831.88 198.94 52528.90 88888.00 2016-09-08 01:46:00.904 252 11831.93 198.88 52528.86 88888.00 2016-09-08 01:46:01.404 252 11831.79 198.88 52529.01 88888.00 2016-09-08 01:46:01.904 252 11831.66 198.90 52529.12 88888.00 2016-09-08 01:46:02.404 252 11831.60 198.91 52529.17 88888.00 2016-09-08 01:46:02.904 252 11831.58 198.92 52529.19 88888.00 2016-09-08 01:46:03.404 252 11831.59 198.89 52529.14 88888.00 2016-09-08 01:46:03.904 252 11831.53 198.81 52529.15 88888.00 2016-09-08 01:46:04.404 252 11831.48 198.81 52529.22 88888.00 2016-09-08 01:46:04.904 252 11831.51 198.80 52529.19 88888.00 2016-09-08 01:46:05.404 252 11831.50 198.72 52529.16 88888.00 2016-09-08 01:46:05.904 252 11831.40 198.70 52529.21 88888.00 2016-09-08 01:46:06.404 252 11831.29 198.72 52529.34 88888.00 2016-09-08 01:46:06.904 252 11830.85 198.82 52529.86 88888.00 2016-09-08 01:46:07.404 252 11831.15 198.68 52529.44 88888.00 2016-09-08 01:46:07.904 252 11831.24 198.63 52529.34 88888.00 2016-09-08 01:46:08.404 252 11831.09 198.65 52529.46 88888.00 2016-09-08 01:46:08.904 252 11831.04 198.58 52529.45 88888.00 2016-09-08 01:46:09.404 252 11831.08 198.49 52529.40 88888.00 2016-09-08 01:46:09.904 252 11831.19 198.42 52529.33 88888.00 2016-09-08 01:46:10.404 252 11831.25 198.30 52529.27 88888.00 2016-09-08 01:46:10.904 252 11831.09 198.32 52529.40 88888.00 2016-09-08 01:46:11.404 252 11830.90 198.37 52529.58 88888.00 2016-09-08 01:46:11.904 252 11830.78 198.40 52529.66 88888.00 2016-09-08 01:46:12.404 252 11830.85 198.33 52529.52 88888.00 2016-09-08 01:46:12.904 252 11830.90 198.31 52529.42 88888.00 2016-09-08 01:46:13.404 252 11830.95 198.19 52529.31 88888.00 2016-09-08 01:46:13.904 252 11830.89 198.12 52529.32 88888.00 2016-09-08 01:46:14.404 252 11830.59 198.21 52529.53 88888.00 2016-09-08 01:46:14.904 252 11830.01 198.37 52530.28 88888.00 2016-09-08 01:46:15.404 252 11829.36 198.57 52531.11 88888.00 2016-09-08 01:46:15.904 252 11829.31 198.59 52531.08 88888.00 2016-09-08 01:46:16.404 252 11818.50 201.50 52544.42 88888.00 2016-09-08 01:46:16.904 252 11812.08 203.20 52552.38 88888.00 2016-09-08 01:46:17.404 252 11816.05 202.11 52547.47 88888.00 2016-09-08 01:46:17.904 252 11827.48 198.96 52533.44 88888.00 2016-09-08 01:46:18.404 252 11830.46 198.11 52529.78 88888.00 2016-09-08 01:46:18.904 252 11830.82 197.97 52529.26 88888.00 2016-09-08 01:46:19.404 252 11830.85 197.93 52529.22 88888.00 2016-09-08 01:46:19.904 252 11830.81 197.92 52529.19 88888.00 2016-09-08 01:46:20.404 252 11828.52 198.55 52531.90 88888.00 2016-09-08 01:46:20.904 252 11828.23 198.63 52532.14 88888.00 2016-09-08 01:46:21.404 252 11829.92 198.17 52530.07 88888.00 2016-09-08 01:46:21.904 252 11830.17 198.08 52529.79 88888.00 2016-09-08 01:46:22.404 252 11830.16 198.04 52529.79 88888.00 2016-09-08 01:46:22.904 252 11830.01 198.09 52529.90 88888.00 2016-09-08 01:46:23.404 252 11829.91 198.10 52529.97 88888.00 2016-09-08 01:46:23.904 252 11830.00 198.07 52529.93 88888.00 2016-09-08 01:46:24.404 252 11830.14 198.01 52529.81 88888.00 2016-09-08 01:46:24.904 252 11830.12 197.95 52529.72 88888.00 2016-09-08 01:46:25.404 252 11830.17 197.94 52529.71 88888.00 2016-09-08 01:46:25.904 252 11830.25 197.88 52529.65 88888.00 2016-09-08 01:46:26.404 252 11830.30 197.84 52529.60 88888.00 2016-09-08 01:46:26.904 252 11830.28 197.87 52529.59 88888.00 2016-09-08 01:46:27.404 252 11830.28 197.88 52529.53 88888.00 2016-09-08 01:46:27.904 252 11830.18 197.91 52529.61 88888.00 2016-09-08 01:46:28.404 252 11829.40 198.08 52530.47 88888.00 2016-09-08 01:46:28.904 252 11829.77 197.95 52530.02 88888.00 2016-09-08 01:46:29.404 252 11830.06 197.82 52529.72 88888.00 2016-09-08 01:46:29.904 252 11830.02 197.79 52529.66 88888.00 2016-09-08 01:46:30.404 252 11830.05 197.73 52529.62 88888.00 2016-09-08 01:46:30.904 252 11830.16 197.72 52529.55 88888.00 2016-09-08 01:46:31.404 252 11830.26 197.64 52529.49 88888.00 2016-09-08 01:46:31.904 252 11830.23 197.65 52529.52 88888.00 2016-09-08 01:46:32.404 252 11830.21 197.60 52529.49 88888.00 2016-09-08 01:46:32.904 252 11830.14 197.59 52529.48 88888.00 2016-09-08 01:46:33.404 252 11830.09 197.62 52529.46 88888.00 2016-09-08 01:46:33.904 252 11830.15 197.55 52529.43 88888.00 2016-09-08 01:46:34.404 252 11830.20 197.50 52529.42 88888.00 2016-09-08 01:46:34.904 252 11830.25 197.44 52529.35 88888.00 2016-09-08 01:46:35.404 252 11830.24 197.45 52529.34 88888.00 2016-09-08 01:46:35.904 252 11830.16 197.49 52529.46 88888.00 2016-09-08 01:46:36.404 252 11830.14 197.50 52529.50 88888.00 2016-09-08 01:46:36.904 252 11830.33 197.41 52529.31 88888.00 2016-09-08 01:46:37.404 252 11830.35 197.34 52529.32 88888.00 2016-09-08 01:46:37.904 252 11830.15 197.40 52529.50 88888.00 2016-09-08 01:46:38.404 252 11829.94 197.45 52529.66 88888.00 2016-09-08 01:46:38.904 252 11829.93 197.45 52529.62 88888.00 2016-09-08 01:46:39.404 252 11830.03 197.43 52529.51 88888.00 2016-09-08 01:46:39.904 252 11830.15 197.39 52529.42 88888.00 2016-09-08 01:46:40.404 252 11830.25 197.26 52529.34 88888.00 2016-09-08 01:46:40.904 252 11830.10 197.27 52529.50 88888.00 2016-09-08 01:46:41.404 252 11829.93 197.34 52529.67 88888.00 2016-09-08 01:46:41.904 252 11830.07 197.24 52529.51 88888.00 2016-09-08 01:46:42.404 252 11830.01 197.24 52529.55 88888.00 2016-09-08 01:46:42.904 252 11829.89 197.29 52529.63 88888.00 2016-09-08 01:46:43.404 252 11829.95 197.21 52529.54 88888.00 2016-09-08 01:46:43.904 252 11830.11 197.12 52529.41 88888.00 2016-09-08 01:46:44.404 252 11830.08 197.13 52529.44 88888.00 2016-09-08 01:46:44.904 252 11830.07 197.10 52529.46 88888.00 2016-09-08 01:46:45.404 252 11829.90 197.14 52529.57 88888.00 2016-09-08 01:46:45.904 252 11829.76 197.17 52529.71 88888.00 2016-09-08 01:46:46.404 252 11829.81 197.16 52529.70 88888.00 2016-09-08 01:46:46.904 252 11829.90 197.07 52529.62 88888.00 2016-09-08 01:46:47.404 252 11829.98 197.00 52529.53 88888.00 2016-09-08 01:46:47.904 252 11830.08 196.95 52529.41 88888.00 2016-09-08 01:46:48.404 252 11830.08 196.97 52529.40 88888.00 2016-09-08 01:46:48.904 252 11830.16 196.93 52529.28 88888.00 2016-09-08 01:46:49.404 252 11830.24 196.85 52529.17 88888.00 2016-09-08 01:46:49.904 252 11830.29 196.78 52529.13 88888.00 2016-09-08 01:46:50.404 252 11830.27 196.76 52529.17 88888.00 2016-09-08 01:46:50.904 252 11830.15 196.82 52529.30 88888.00 2016-09-08 01:46:51.404 252 11830.25 196.78 52529.22 88888.00 2016-09-08 01:46:51.904 252 11830.37 196.73 52529.12 88888.00 2016-09-08 01:46:52.404 252 11830.49 196.67 52529.02 88888.00 2016-09-08 01:46:52.904 252 11830.55 196.65 52528.93 88888.00 2016-09-08 01:46:53.404 252 11830.33 196.72 52529.15 88888.00 2016-09-08 01:46:53.904 252 11830.19 196.76 52529.28 88888.00 2016-09-08 01:46:54.404 252 11830.26 196.69 52529.24 88888.00 2016-09-08 01:46:54.904 252 11830.27 196.63 52529.22 88888.00 2016-09-08 01:46:55.404 252 11830.30 196.62 52529.18 88888.00 2016-09-08 01:46:55.904 252 11830.32 196.55 52529.16 88888.00 2016-09-08 01:46:56.404 252 11830.37 196.48 52529.05 88888.00 2016-09-08 01:46:56.904 252 11830.33 196.43 52529.04 88888.00 2016-09-08 01:46:57.404 252 11830.15 196.52 52529.21 88888.00 2016-09-08 01:46:57.904 252 11830.11 196.48 52529.23 88888.00 2016-09-08 01:46:58.404 252 11830.16 196.43 52529.18 88888.00 2016-09-08 01:46:58.904 252 11830.18 196.35 52529.10 88888.00 2016-09-08 01:46:59.404 252 11830.11 196.36 52529.15 88888.00 2016-09-08 01:46:59.904 252 11830.11 196.37 52529.15 88888.00 2016-09-08 01:47:00.404 252 11830.12 196.33 52529.14 88888.00 2016-09-08 01:47:00.904 252 11830.06 196.29 52529.17 88888.00 2016-09-08 01:47:01.404 252 11830.05 196.26 52529.25 88888.00 2016-09-08 01:47:01.904 252 11830.01 196.25 52529.30 88888.00 2016-09-08 01:47:02.404 252 11830.08 196.16 52529.16 88888.00 2016-09-08 01:47:02.904 252 11830.16 196.06 52529.00 88888.00 2016-09-08 01:47:03.404 252 11830.18 196.01 52528.96 88888.00 2016-09-08 01:47:03.904 252 11829.99 196.04 52529.13 88888.00 2016-09-08 01:47:04.404 252 11829.81 196.05 52529.28 88888.00 2016-09-08 01:47:04.904 252 11829.65 196.09 52529.39 88888.00 2016-09-08 01:47:05.404 252 11829.46 196.14 52529.54 88888.00 2016-09-08 01:47:05.904 252 11829.20 196.16 52529.79 88888.00 2016-09-08 01:47:06.404 252 11828.91 196.22 52530.07 88888.00 2016-09-08 01:47:06.904 252 11828.83 196.19 52530.15 88888.00 2016-09-08 01:47:07.404 252 11828.86 196.09 52530.03 88888.00 2016-09-08 01:47:07.904 252 11828.85 196.04 52529.97 88888.00 2016-09-08 01:47:08.404 252 11829.05 195.91 52529.77 88888.00 2016-09-08 01:47:08.904 252 11829.12 195.86 52529.74 88888.00 2016-09-08 01:47:09.404 252 11828.83 195.89 52530.01 88888.00 2016-09-08 01:47:09.904 252 11828.97 195.78 52529.83 88888.00 2016-09-08 01:47:10.404 252 11829.20 195.64 52529.57 88888.00 2016-09-08 01:47:10.904 252 11829.22 195.56 52529.52 88888.00 2016-09-08 01:47:11.404 252 11829.18 195.52 52529.53 88888.00 2016-09-08 01:47:11.904 252 11829.26 195.43 52529.40 88888.00 2016-09-08 01:47:12.404 252 11829.36 195.35 52529.27 88888.00 2016-09-08 01:47:12.904 252 11829.41 195.24 52529.18 88888.00 2016-09-08 01:47:13.404 252 11829.50 195.13 52529.05 88888.00 2016-09-08 01:47:13.904 252 11829.53 195.11 52529.00 88888.00 2016-09-08 01:47:14.404 252 11829.49 195.11 52529.00 88888.00 2016-09-08 01:47:14.904 252 11829.37 195.06 52529.10 88888.00 2016-09-08 01:47:15.404 252 11829.41 195.03 52529.05 88888.00 2016-09-08 01:47:15.904 252 11829.49 195.01 52528.98 88888.00 2016-09-08 01:47:16.404 252 11829.51 194.93 52528.95 88888.00 2016-09-08 01:47:16.904 252 11829.56 194.83 52528.96 88888.00 2016-09-08 01:47:17.404 252 11829.50 194.79 52528.99 88888.00 2016-09-08 01:47:17.904 252 11829.41 194.80 52529.04 88888.00 2016-09-08 01:47:18.404 252 11829.35 194.80 52529.00 88888.00 2016-09-08 01:47:18.904 252 11829.37 194.77 52528.98 88888.00 2016-09-08 01:47:19.404 252 11829.38 194.73 52528.90 88888.00 2016-09-08 01:47:19.904 252 11829.26 194.72 52528.95 88888.00 2016-09-08 01:47:20.404 252 11829.21 194.74 52528.98 88888.00 2016-09-08 01:47:20.904 252 11829.22 194.68 52528.96 88888.00 2016-09-08 01:47:21.404 252 11829.19 194.69 52529.01 88888.00 2016-09-08 01:47:21.904 252 11829.12 194.69 52529.02 88888.00 2016-09-08 01:47:22.404 252 11829.16 194.60 52528.95 88888.00 2016-09-08 01:47:22.904 252 11829.26 194.55 52528.87 88888.00 2016-09-08 01:47:23.404 252 11829.29 194.53 52528.80 88888.00 2016-09-08 01:47:23.904 252 11829.30 194.53 52528.80 88888.00 2016-09-08 01:47:24.404 252 11829.33 194.56 52528.74 88888.00 2016-09-08 01:47:24.904 252 11829.33 194.51 52528.70 88888.00 2016-09-08 01:47:25.404 252 11829.37 194.46 52528.68 88888.00 2016-09-08 01:47:25.904 252 11829.38 194.44 52528.65 88888.00 2016-09-08 01:47:26.404 252 11829.31 194.44 52528.68 88888.00 2016-09-08 01:47:26.904 252 11829.27 194.45 52528.73 88888.00 2016-09-08 01:47:27.404 252 11829.28 194.46 52528.71 88888.00 2016-09-08 01:47:27.904 252 11829.29 194.42 52528.69 88888.00 2016-09-08 01:47:28.404 252 11829.30 194.40 52528.64 88888.00 2016-09-08 01:47:28.904 252 11829.26 194.43 52528.65 88888.00 2016-09-08 01:47:29.404 252 11829.27 194.42 52528.66 88888.00 2016-09-08 01:47:29.904 252 11829.22 194.40 52528.66 88888.00 2016-09-08 01:47:30.404 252 11829.10 194.42 52528.78 88888.00 2016-09-08 01:47:30.904 252 11828.96 194.50 52528.92 88888.00 2016-09-08 01:47:31.404 252 11828.94 194.49 52528.91 88888.00 2016-09-08 01:47:31.904 252 11828.92 194.46 52528.89 88888.00 2016-09-08 01:47:32.404 252 11828.81 194.42 52528.95 88888.00 2016-09-08 01:47:32.904 252 11828.85 194.44 52528.88 88888.00 2016-09-08 01:47:33.404 252 11828.79 194.48 52528.89 88888.00 2016-09-08 01:47:33.904 252 11828.80 194.46 52528.91 88888.00 2016-09-08 01:47:34.404 252 11828.97 194.41 52528.80 88888.00 2016-09-08 01:47:34.904 252 11828.92 194.46 52528.87 88888.00 2016-09-08 01:47:35.404 252 11828.77 194.55 52528.99 88888.00 2016-09-08 01:47:35.904 252 11828.76 194.56 52528.98 88888.00 2016-09-08 01:47:36.404 252 11828.67 194.59 52529.08 88888.00 2016-09-08 01:47:36.904 252 11828.52 194.62 52529.23 88888.00 2016-09-08 01:47:37.404 252 11828.37 194.65 52529.32 88888.00 2016-09-08 01:47:37.904 252 11828.19 194.74 52529.51 88888.00 2016-09-08 01:47:38.404 252 11828.06 194.77 52529.59 88888.00 2016-09-08 01:47:38.904 252 11827.98 194.82 52529.61 88888.00 2016-09-08 01:47:39.404 252 11827.93 194.90 52529.65 88888.00 2016-09-08 01:47:39.904 252 11827.91 194.90 52529.65 88888.00 2016-09-08 01:47:40.404 252 11828.02 194.85 52529.53 88888.00 2016-09-08 01:47:40.904 252 11828.00 194.84 52529.53 88888.00 2016-09-08 01:47:41.404 252 11827.81 194.92 52529.69 88888.00 2016-09-08 01:47:41.904 252 11827.74 194.92 52529.71 88888.00 2016-09-08 01:47:42.404 252 11827.65 194.91 52529.79 88888.00 2016-09-08 01:47:42.904 252 11827.80 194.87 52529.60 88888.00 2016-09-08 01:47:43.404 252 11827.92 194.78 52529.44 88888.00 2016-09-08 01:47:43.904 252 11828.05 194.69 52529.33 88888.00 2016-09-08 01:47:44.404 252 11828.14 194.65 52529.25 88888.00 2016-09-08 01:47:44.904 252 11828.10 194.65 52529.19 88888.00 2016-09-08 01:47:45.404 252 11828.02 194.70 52529.33 88888.00 2016-09-08 01:47:45.904 252 11827.91 194.75 52529.39 88888.00 2016-09-08 01:47:46.404 252 11827.78 194.80 52529.44 88888.00 2016-09-08 01:47:46.904 252 11827.86 194.79 52529.36 88888.00 2016-09-08 01:47:47.404 252 11827.72 194.87 52529.51 88888.00 2016-09-08 01:47:47.904 252 11827.66 194.90 52529.53 88888.00 2016-09-08 01:47:48.404 252 11827.66 194.92 52529.49 88888.00 2016-09-08 01:47:48.904 252 11827.42 195.06 52529.75 88888.00 2016-09-08 01:47:49.404 252 11827.00 195.21 52530.16 88888.00 2016-09-08 01:47:49.904 252 11827.54 194.97 52529.61 88888.00 2016-09-08 01:47:50.404 252 11827.71 194.92 52529.48 88888.00 2016-09-08 01:47:50.904 252 11827.72 194.90 52529.52 88888.00 2016-09-08 01:47:51.404 252 11827.53 194.96 52529.68 88888.00 2016-09-08 01:47:51.904 252 11827.54 194.90 52529.57 88888.00 2016-09-08 01:47:52.404 252 11827.71 194.87 52529.34 88888.00 2016-09-08 01:47:52.904 252 11827.92 194.80 52529.14 88888.00 2016-09-08 01:47:53.404 252 11827.98 194.77 52529.01 88888.00 2016-09-08 01:47:53.904 252 11827.97 194.75 52529.04 88888.00 2016-09-08 01:47:54.404 252 11827.90 194.78 52529.13 88888.00 2016-09-08 01:47:54.904 252 11827.95 194.81 52529.07 88888.00 2016-09-08 01:47:55.405 252 11828.02 194.75 52528.96 88888.00 2016-09-08 01:47:55.905 252 11827.36 194.97 52529.65 88888.00 2016-09-08 01:47:56.405 252 11827.37 195.00 52529.60 88888.00 2016-09-08 01:47:56.905 252 11827.95 194.80 52528.93 88888.00 2016-09-08 01:47:57.405 252 11828.07 194.70 52528.84 88888.00 2016-09-08 01:47:57.905 252 11828.04 194.71 52528.87 88888.00 2016-09-08 01:47:58.405 252 11827.92 194.82 52528.93 88888.00 2016-09-08 01:47:58.905 252 11827.93 194.79 52528.91 88888.00 2016-09-08 01:47:59.405 252 11828.01 194.74 52528.80 88888.00 2016-09-08 01:47:59.905 252 11828.01 194.70 52528.74 88888.00 2016-09-08 01:48:00.405 252 11827.92 194.69 52528.81 88888.00 2016-09-08 01:48:00.905 252 11827.98 194.60 52528.77 88888.00 2016-09-08 01:48:01.405 252 11828.12 194.54 52528.62 88888.00 2016-09-08 01:48:01.905 252 11828.16 194.52 52528.54 88888.00 2016-09-08 01:48:02.405 252 11828.06 194.54 52528.66 88888.00 2016-09-08 01:48:02.905 252 11827.93 194.54 52528.73 88888.00 2016-09-08 01:48:03.405 252 11827.97 194.53 52528.64 88888.00 2016-09-08 01:48:03.905 252 11828.05 194.42 52528.51 88888.00 2016-09-08 01:48:04.405 252 11828.05 194.41 52528.52 88888.00 2016-09-08 01:48:04.905 252 11827.88 194.43 52528.65 88888.00 2016-09-08 01:48:05.405 252 11827.78 194.46 52528.74 88888.00 2016-09-08 01:48:05.905 252 11827.80 194.41 52528.70 88888.00 2016-09-08 01:48:06.405 252 11827.71 194.41 52528.71 88888.00 2016-09-08 01:48:06.905 252 11827.74 194.35 52528.63 88888.00 2016-09-08 01:48:07.405 252 11827.81 194.31 52528.61 88888.00 2016-09-08 01:48:07.905 252 11827.80 194.27 52528.57 88888.00 2016-09-08 01:48:08.405 252 11827.78 194.19 52528.54 88888.00 2016-09-08 01:48:08.905 252 11827.64 194.22 52528.57 88888.00 2016-09-08 01:48:09.405 252 11827.63 194.13 52528.52 88888.00 2016-09-08 01:48:09.905 252 11827.74 193.98 52528.31 88888.00 2016-09-08 01:48:10.405 252 11827.74 193.92 52528.19 88888.00 2016-09-08 01:48:10.905 252 11827.63 193.90 52528.29 88888.00 2016-09-08 01:48:11.405 252 11827.48 193.88 52528.40 88888.00 2016-09-08 01:48:11.905 252 11827.47 193.80 52528.37 88888.00 2016-09-08 01:48:12.405 252 11827.45 193.72 52528.37 88888.00 2016-09-08 01:48:12.905 252 11827.35 193.72 52528.38 88888.00 2016-09-08 01:48:13.405 252 11827.18 193.70 52528.48 88888.00 2016-09-08 01:48:13.905 252 11827.01 193.72 52528.64 88888.00 2016-09-08 01:48:14.405 252 11827.18 193.59 52528.42 88888.00 2016-09-08 01:48:14.905 252 11827.40 193.44 52528.18 88888.00 2016-09-08 01:48:15.405 252 11827.39 193.39 52528.14 88888.00 2016-09-08 01:48:15.905 252 11827.40 193.27 52528.12 88888.00 2016-09-08 01:48:16.405 252 11827.52 193.16 52527.93 88888.00 2016-09-08 01:48:16.905 252 11827.45 193.16 52527.98 88888.00 2016-09-08 01:48:17.405 252 11827.30 193.10 52528.07 88888.00 2016-09-08 01:48:17.905 252 11827.28 193.04 52528.00 88888.00 2016-09-08 01:48:18.405 252 11827.07 193.06 52528.10 88888.00 2016-09-08 01:48:18.905 252 11826.91 193.12 52528.25 88888.00 2016-09-08 01:48:19.405 252 11826.84 193.05 52528.28 88888.00 2016-09-08 01:48:19.905 252 11826.74 193.04 52528.30 88888.00 2016-09-08 01:48:20.405 252 11826.64 193.05 52528.35 88888.00 2016-09-08 01:48:20.905 252 11826.63 192.99 52528.29 88888.00 2016-09-08 01:48:21.405 252 11826.60 192.95 52528.25 88888.00 2016-09-08 01:48:21.905 252 11826.59 192.93 52528.19 88888.00 2016-09-08 01:48:22.405 252 11826.39 192.98 52528.35 88888.00 2016-09-08 01:48:22.905 252 11826.23 192.99 52528.44 88888.00 2016-09-08 01:48:23.405 252 11826.13 192.98 52528.47 88888.00 2016-09-08 01:48:23.905 252 11826.17 192.91 52528.37 88888.00 2016-09-08 01:48:24.405 252 11826.12 192.90 52528.39 88888.00 2016-09-08 01:48:24.905 252 11826.06 192.88 52528.42 88888.00 2016-09-08 01:48:25.405 252 11826.13 192.81 52528.29 88888.00 2016-09-08 01:48:25.905 252 11826.13 192.75 52528.18 88888.00 2016-09-08 01:48:26.405 252 11826.06 192.71 52528.21 88888.00 2016-09-08 01:48:26.905 252 11825.97 192.66 52528.19 88888.00 2016-09-08 01:48:27.405 252 11825.70 192.78 52528.38 88888.00 2016-09-08 01:48:27.905 252 11825.62 192.78 52528.38 88888.00 2016-09-08 01:48:28.405 252 11825.61 192.77 52528.36 88888.00 2016-09-08 01:48:28.905 252 11825.56 192.79 52528.35 88888.00 2016-09-08 01:48:29.405 252 11825.54 192.77 52528.33 88888.00 2016-09-08 01:48:29.905 252 11825.64 192.70 52528.16 88888.00 2016-09-08 01:48:30.405 252 11825.58 192.71 52528.14 88888.00 2016-09-08 01:48:30.905 252 11825.59 192.68 52528.04 88888.00 2016-09-08 01:48:31.405 252 11825.70 192.59 52527.89 88888.00 2016-09-08 01:48:31.905 252 11825.59 192.64 52527.93 88888.00 2016-09-08 01:48:32.405 252 11825.38 192.76 52528.08 88888.00 2016-09-08 01:48:32.905 252 11825.28 192.74 52528.10 88888.00 2016-09-08 01:48:33.405 252 11825.35 192.67 52527.98 88888.00 2016-09-08 01:48:33.905 252 11825.25 192.69 52528.01 88888.00 2016-09-08 01:48:34.405 252 11825.19 192.75 52527.99 88888.00 2016-09-08 01:48:34.905 252 11825.09 192.80 52528.05 88888.00 2016-09-08 01:48:35.405 252 11825.07 192.83 52528.08 88888.00 2016-09-08 01:48:35.905 252 11825.06 192.83 52528.02 88888.00 2016-09-08 01:48:36.405 252 11825.02 192.83 52527.99 88888.00 2016-09-08 01:48:36.905 252 11824.99 192.86 52527.94 88888.00 2016-09-08 01:48:37.405 252 11825.05 192.89 52527.84 88888.00 2016-09-08 01:48:37.905 252 11825.17 192.95 52527.71 88888.00 2016-09-08 01:48:38.405 252 11825.16 192.97 52527.67 88888.00 2016-09-08 01:48:38.905 252 11824.94 193.12 52527.91 88888.00 2016-09-08 01:48:39.405 252 11824.84 193.26 52527.94 88888.00 2016-09-08 01:48:39.905 252 11824.85 193.33 52527.86 88888.00 2016-09-08 01:48:40.405 252 11824.82 193.42 52527.86 88888.00 2016-09-08 01:48:40.905 252 11824.42 193.67 52528.20 88888.00 2016-09-08 01:48:41.405 252 11824.16 193.91 52528.44 88888.00 2016-09-08 01:48:41.905 252 11824.26 193.98 52528.42 88888.00 2016-09-08 01:48:42.405 252 11824.20 194.06 52528.44 88888.00 2016-09-08 01:48:42.905 252 11824.21 194.15 52528.48 88888.00 2016-09-08 01:48:43.405 252 11824.28 194.25 52528.46 88888.00 2016-09-08 01:48:43.905 252 11824.30 194.40 52528.47 88888.00 2016-09-08 01:48:44.405 252 11824.49 194.46 52528.34 88888.00 2016-09-08 01:48:44.905 252 11824.70 194.51 52528.22 88888.00 2016-09-08 01:48:45.405 252 11824.84 194.59 52528.11 88888.00 2016-09-08 01:48:45.905 252 11824.83 194.74 52528.16 88888.00 2016-09-08 01:48:46.405 252 11824.72 194.93 52528.27 88888.00 2016-09-08 01:48:46.905 252 11824.83 195.07 52528.28 88888.00 2016-09-08 01:48:47.405 252 11824.90 195.17 52528.33 88888.00 2016-09-08 01:48:47.905 252 11824.97 195.28 52528.34 88888.00 2016-09-08 01:48:48.405 252 11825.08 195.39 52528.35 88888.00 2016-09-08 01:48:48.905 252 11825.25 195.46 52528.25 88888.00 2016-09-08 01:48:49.405 252 11825.41 195.49 52528.18 88888.00 2016-09-08 01:48:49.905 252 11825.55 195.57 52528.14 88888.00 2016-09-08 01:48:50.405 252 11825.72 195.72 52528.09 88888.00 2016-09-08 01:48:50.905 252 11825.84 195.84 52528.12 88888.00 2016-09-08 01:48:51.405 252 11825.82 195.95 52528.24 88888.00 2016-09-08 01:48:51.905 252 11825.76 196.10 52528.33 88888.00 2016-09-08 01:48:52.405 252 11825.85 196.20 52528.27 88888.00 2016-09-08 01:48:52.905 252 11825.98 196.20 52528.21 88888.00 2016-09-08 01:48:53.405 252 11825.93 196.33 52528.34 88888.00 2016-09-08 01:48:53.905 252 11825.81 196.46 52528.51 88888.00 2016-09-08 01:48:54.405 252 11825.72 196.59 52528.63 88888.00 2016-09-08 01:48:54.905 252 11826.05 196.58 52528.42 88888.00 2016-09-08 01:48:55.405 252 11826.35 196.50 52528.22 88888.00 2016-09-08 01:48:55.905 252 11826.59 196.37 52528.08 88888.00 2016-09-08 01:48:56.405 252 11826.69 196.36 52528.00 88888.00 2016-09-08 01:48:56.905 252 11826.73 196.35 52527.96 88888.00 2016-09-08 01:48:57.405 252 11826.81 196.34 52527.94 88888.00 2016-09-08 01:48:57.905 252 11826.87 196.34 52527.99 88888.00 2016-09-08 01:48:58.405 252 11826.81 196.29 52528.03 88888.00 2016-09-08 01:48:58.905 252 11826.74 196.25 52528.09 88888.00 2016-09-08 01:48:59.405 252 11826.74 196.22 52528.08 88888.00 2016-09-08 01:48:59.905 252 11826.83 196.14 52528.05 88888.00 2016-09-08 01:49:00.405 252 11826.93 196.08 52527.95 88888.00 2016-09-08 01:49:00.905 252 11826.94 196.00 52527.90 88888.00 2016-09-08 01:49:01.405 252 11826.94 195.89 52527.92 88888.00 2016-09-08 01:49:01.905 252 11826.94 195.82 52527.89 88888.00 2016-09-08 01:49:02.405 252 11826.95 195.72 52527.86 88888.00 2016-09-08 01:49:02.905 252 11827.01 195.64 52527.78 88888.00 2016-09-08 01:49:03.405 252 11826.98 195.55 52527.77 88888.00 2016-09-08 01:49:03.905 252 11826.82 195.49 52527.77 88888.00 2016-09-08 01:49:04.405 252 11826.72 195.33 52527.77 88888.00 2016-09-08 01:49:04.905 252 11826.56 195.19 52527.81 88888.00 2016-09-08 01:49:05.405 252 11826.44 195.03 52527.87 88888.00 2016-09-08 01:49:05.905 252 11826.55 194.84 52527.73 88888.00 2016-09-08 01:49:06.405 252 11826.60 194.67 52527.56 88888.00 2016-09-08 01:49:06.905 252 11826.55 194.49 52527.56 88888.00 2016-09-08 01:49:07.405 252 11826.42 194.31 52527.54 88888.00 2016-09-08 01:49:07.905 252 11826.35 194.22 52527.54 88888.00 2016-09-08 01:49:08.405 252 11826.23 194.11 52527.59 88888.00 2016-09-08 01:49:08.905 252 11826.04 194.05 52527.65 88888.00 2016-09-08 01:49:09.405 252 11825.91 193.93 52527.63 88888.00 2016-09-08 01:49:09.905 252 11825.82 193.83 52527.59 88888.00 2016-09-08 01:49:10.405 252 11825.81 193.76 52527.52 88888.00 2016-09-08 01:49:10.905 252 11825.73 193.68 52527.49 88888.00 2016-09-08 01:49:11.405 252 11825.53 193.65 52527.55 88888.00 2016-09-08 01:49:11.905 252 11825.35 193.55 52527.55 88888.00 2016-09-08 01:49:12.405 252 11825.01 193.57 52527.75 88888.00 2016-09-08 01:49:12.905 252 11824.80 193.59 52527.83 88888.00 2016-09-08 01:49:13.405 252 11824.79 193.58 52527.77 88888.00 2016-09-08 01:49:13.905 252 11824.77 193.55 52527.80 88888.00 2016-09-08 01:49:14.405 252 11824.60 193.53 52527.86 88888.00 2016-09-08 01:49:14.905 252 11824.32 193.54 52528.00 88888.00 2016-09-08 01:49:15.405 252 11824.22 193.51 52528.05 88888.00 2016-09-08 01:49:15.905 252 11824.38 193.39 52527.89 88888.00 2016-09-08 01:49:16.405 252 11824.44 193.35 52527.80 88888.00 2016-09-08 01:49:16.905 252 11824.38 193.34 52527.81 88888.00 2016-09-08 01:49:17.405 252 11824.32 193.39 52527.81 88888.00 2016-09-08 01:49:17.905 252 11824.24 193.44 52527.82 88888.00 2016-09-08 01:49:18.405 252 11824.19 193.48 52527.86 88888.00 2016-09-08 01:49:18.905 252 11824.14 193.49 52527.84 88888.00 2016-09-08 01:49:19.405 252 11824.12 193.52 52527.89 88888.00 2016-09-08 01:49:19.905 252 11824.09 193.56 52527.94 88888.00 2016-09-08 01:49:20.405 252 11824.04 193.71 52528.02 88888.00 2016-09-08 01:49:20.905 252 11823.98 193.81 52528.12 88888.00 2016-09-08 01:49:21.405 252 11823.98 193.88 52528.13 88888.00 2016-09-08 01:49:21.905 252 11824.03 193.95 52528.09 88888.00 2016-09-08 01:49:22.405 252 11824.04 194.00 52528.18 88888.00 2016-09-08 01:49:22.905 252 11824.05 194.03 52528.24 88888.00 2016-09-08 01:49:23.405 252 11823.84 194.16 52528.53 88888.00 2016-09-08 01:49:23.905 252 11822.99 194.51 52529.53 88888.00 2016-09-08 01:49:24.405 252 11823.25 194.58 52529.25 88888.00 2016-09-08 01:49:24.905 252 11823.10 194.74 52529.48 88888.00 2016-09-08 01:49:25.405 252 11823.02 194.87 52529.59 88888.00 2016-09-08 01:49:25.905 252 11823.25 194.87 52529.37 88888.00 2016-09-08 01:49:26.405 252 11823.39 194.89 52529.34 88888.00 2016-09-08 01:49:26.905 252 11822.97 195.17 52529.79 88888.00 2016-09-08 01:49:27.405 252 11822.67 195.32 52530.18 88888.00 2016-09-08 01:49:27.905 252 11822.36 195.56 52530.62 88888.00 2016-09-08 01:49:28.405 252 11821.98 195.81 52531.06 88888.00 2016-09-08 01:49:28.905 252 11821.82 195.89 52531.27 88888.00 2016-09-08 01:49:29.405 252 11821.78 195.96 52531.39 88888.00 2016-09-08 01:49:29.905 252 11821.78 195.95 52531.43 88888.00 2016-09-08 01:49:30.405 252 11821.86 195.95 52531.38 88888.00 2016-09-08 01:49:30.905 252 11821.86 195.94 52531.39 88888.00 2016-09-08 01:49:31.405 252 11821.64 196.06 52531.72 88888.00 2016-09-08 01:49:31.905 252 11822.19 195.86 52531.20 88888.00 2016-09-08 01:49:32.405 252 11822.75 195.61 52530.64 88888.00 2016-09-08 01:49:32.905 252 11822.69 195.67 52530.74 88888.00 2016-09-08 01:49:33.405 252 11822.57 195.77 52530.90 88888.00 2016-09-08 01:49:33.905 252 11822.90 195.68 52530.57 88888.00 2016-09-08 01:49:34.405 252 11823.02 195.59 52530.43 88888.00 2016-09-08 01:49:34.905 252 11823.06 195.61 52530.48 88888.00 2016-09-08 01:49:35.405 252 11823.08 195.65 52530.47 88888.00 2016-09-08 01:49:35.905 252 11822.95 195.77 52530.59 88888.00 2016-09-08 01:49:36.405 252 11822.69 195.93 52530.92 88888.00 2016-09-08 01:49:36.905 252 11822.66 195.99 52530.97 88888.00 2016-09-08 01:49:37.405 252 11822.55 196.15 52531.03 88888.00 2016-09-08 01:49:37.905 252 11822.22 196.35 52531.35 88888.00 2016-09-08 01:49:38.405 252 11821.22 196.84 52532.41 88888.00 2016-09-08 01:49:38.905 252 11818.89 197.88 52535.10 88888.00 2016-09-08 01:49:39.405 252 11818.07 198.36 52536.09 88888.00 2016-09-08 01:49:39.905 252 11818.93 198.10 52534.99 88888.00 2016-09-08 01:49:40.405 252 11819.45 197.98 52534.37 88888.00 2016-09-08 01:49:40.905 252 11819.44 198.09 52534.41 88888.00 2016-09-08 01:49:41.405 252 11819.11 198.36 52534.76 88888.00 2016-09-08 01:49:41.905 252 11820.21 198.12 52533.56 88888.00 2016-09-08 01:49:42.405 252 11820.58 198.08 52533.18 88888.00 2016-09-08 01:49:42.905 252 11819.21 198.66 52534.72 88888.00 2016-09-08 01:49:43.405 252 11818.42 199.07 52535.67 88888.00 2016-09-08 01:49:43.905 252 11818.85 199.13 52535.26 88888.00 2016-09-08 01:49:44.405 252 11819.79 198.97 52534.13 88888.00 2016-09-08 01:49:44.905 252 11820.10 198.99 52533.79 88888.00 2016-09-08 01:49:45.405 252 11819.83 199.18 52534.11 88888.00 2016-09-08 01:49:45.905 252 11819.24 199.48 52534.81 88888.00 2016-09-08 01:49:46.405 252 11818.86 199.78 52535.31 88888.00 2016-09-08 01:49:46.905 252 11818.80 199.94 52535.40 88888.00 2016-09-08 01:49:47.405 252 11819.23 199.93 52534.98 88888.00 2016-09-08 01:49:47.905 252 11819.90 199.88 52534.29 88888.00 2016-09-08 01:49:48.405 252 11820.45 199.84 52533.71 88888.00 2016-09-08 01:49:48.905 252 11821.00 199.76 52533.11 88888.00 2016-09-08 01:49:49.405 252 11821.03 199.91 52533.12 88888.00 2016-09-08 01:49:49.905 252 11820.63 200.20 52533.64 88888.00 2016-09-08 01:49:50.405 252 11820.06 200.53 52534.34 88888.00 2016-09-08 01:49:50.905 252 11819.62 200.80 52534.92 88888.00 2016-09-08 01:49:51.405 252 11819.44 200.97 52535.21 88888.00 2016-09-08 01:49:51.905 252 11820.00 200.86 52534.65 88888.00 2016-09-08 01:49:52.405 252 11820.65 200.73 52534.08 88888.00 2016-09-08 01:49:52.905 252 11820.54 200.90 52534.29 88888.00 2016-09-08 01:49:53.405 252 11820.73 200.92 52534.08 88888.00 2016-09-08 01:49:53.905 252 11820.93 200.90 52533.88 88888.00 2016-09-08 01:49:54.405 252 11821.22 200.89 52533.60 88888.00 2016-09-08 01:49:54.905 252 11821.55 200.79 52533.31 88888.00 2016-09-08 01:49:55.405 252 11821.86 200.63 52532.98 88888.00 2016-09-08 01:49:55.905 252 11821.92 200.66 52532.98 88888.00 2016-09-08 01:49:56.405 252 11822.21 200.55 52532.76 88888.00 2016-09-08 01:49:56.905 252 11822.45 200.45 52532.53 88888.00 2016-09-08 01:49:57.405 252 11822.48 200.49 52532.59 88888.00 2016-09-08 01:49:57.905 252 11822.63 200.46 52532.49 88888.00 2016-09-08 01:49:58.405 252 11822.65 200.54 52532.54 88888.00 2016-09-08 01:49:58.905 252 11821.88 200.90 52533.49 88888.00 2016-09-08 01:49:59.405 252 11821.35 201.13 52534.19 88888.00 2016-09-08 01:49:59.905 252 11822.61 200.70 52532.71 88888.00 2016-09-08 01:50:00.405 252 11823.04 200.53 52532.24 88888.00 2016-09-08 01:50:00.905 252 11823.22 200.43 52532.12 88888.00 2016-09-08 01:50:01.405 252 11823.22 200.40 52532.09 88888.00 2016-09-08 01:50:01.905 252 11823.13 200.41 52532.16 88888.00 2016-09-08 01:50:02.405 252 11823.08 200.43 52532.24 88888.00 2016-09-08 01:50:02.905 252 11823.33 200.31 52532.03 88888.00 2016-09-08 01:50:03.405 252 11823.74 200.10 52531.64 88888.00 2016-09-08 01:50:03.905 252 11823.97 199.98 52531.36 88888.00 2016-09-08 01:50:04.405 252 11824.10 199.86 52531.26 88888.00 2016-09-08 01:50:04.905 252 11824.27 199.75 52531.08 88888.00 2016-09-08 01:50:05.405 252 11824.36 199.75 52530.99 88888.00 2016-09-08 01:50:05.905 252 11824.42 199.74 52530.87 88888.00 2016-09-08 01:50:06.405 252 11824.46 199.71 52530.78 88888.00 2016-09-08 01:50:06.905 252 11824.47 199.71 52530.78 88888.00 2016-09-08 01:50:07.405 252 11824.46 199.73 52530.74 88888.00 2016-09-08 01:50:07.905 252 11824.38 199.71 52530.74 88888.00 2016-09-08 01:50:08.405 252 11824.20 199.74 52530.89 88888.00 2016-09-08 01:50:08.905 252 11824.06 199.78 52531.01 88888.00 2016-09-08 01:50:09.405 252 11824.21 199.72 52530.91 88888.00 2016-09-08 01:50:09.905 252 11824.23 199.66 52530.87 88888.00 2016-09-08 01:50:10.405 252 11824.13 199.66 52530.92 88888.00 2016-09-08 01:50:10.905 252 11824.09 199.68 52530.94 88888.00 2016-09-08 01:50:11.405 252 11824.07 199.64 52530.92 88888.00 2016-09-08 01:50:11.905 252 11824.05 199.64 52530.89 88888.00 2016-09-08 01:50:12.405 252 11823.92 199.66 52531.04 88888.00 2016-09-08 01:50:12.905 252 11823.75 199.67 52531.24 88888.00 2016-09-08 01:50:13.405 252 11823.75 199.64 52531.27 88888.00 2016-09-08 01:50:13.905 252 11823.80 199.54 52531.26 88888.00 2016-09-08 01:50:14.405 252 11823.95 199.42 52531.15 88888.00 2016-09-08 01:50:14.905 252 11823.98 199.33 52531.10 88888.00 2016-09-08 01:50:15.405 252 11824.03 199.24 52531.03 88888.00 2016-09-08 01:50:15.905 252 11823.98 199.21 52531.07 88888.00 2016-09-08 01:50:16.405 252 11823.92 199.20 52531.11 88888.00 2016-09-08 01:50:16.905 252 11823.89 199.17 52531.12 88888.00 2016-09-08 01:50:17.405 252 11823.87 199.13 52531.11 88888.00 2016-09-08 01:50:17.905 252 11823.97 199.03 52531.01 88888.00 2016-09-08 01:50:18.405 252 11823.95 198.95 52530.99 88888.00 2016-09-08 01:50:18.905 252 11823.92 198.89 52530.99 88888.00 2016-09-08 01:50:19.405 252 11823.95 198.86 52530.92 88888.00 2016-09-08 01:50:19.905 252 11824.22 198.75 52530.68 88888.00 2016-09-08 01:50:20.405 252 11824.36 198.65 52530.54 88888.00 2016-09-08 01:50:20.905 252 11824.26 198.59 52530.62 88888.00 2016-09-08 01:50:21.405 252 11824.16 198.55 52530.71 88888.00 2016-09-08 01:50:21.905 252 11824.05 198.55 52530.84 88888.00 2016-09-08 01:50:22.405 252 11824.05 198.52 52530.83 88888.00 2016-09-08 01:50:22.905 252 11824.06 198.45 52530.74 88888.00 2016-09-08 01:50:23.405 252 11824.03 198.34 52530.75 88888.00 2016-09-08 01:50:23.905 252 11823.96 198.22 52530.83 88888.00 2016-09-08 01:50:24.405 252 11823.79 198.17 52531.00 88888.00 2016-09-08 01:50:24.905 252 11823.80 198.11 52531.02 88888.00 2016-09-08 01:50:25.405 252 11823.84 198.03 52530.93 88888.00 2016-09-08 01:50:25.905 252 11823.92 197.97 52530.86 88888.00 2016-09-08 01:50:26.405 252 11823.85 197.94 52530.95 88888.00 2016-09-08 01:50:26.905 252 11823.67 197.92 52531.06 88888.00 2016-09-08 01:50:27.405 252 11823.52 197.93 52531.28 88888.00 2016-09-08 01:50:27.905 252 11823.45 197.95 52531.42 88888.00 2016-09-08 01:50:28.405 252 11823.41 197.93 52531.42 88888.00 2016-09-08 01:50:28.905 252 11823.61 197.79 52531.15 88888.00 2016-09-08 01:50:29.405 252 11823.63 197.75 52531.13 88888.00 2016-09-08 01:50:29.905 252 11823.54 197.78 52531.19 88888.00 2016-09-08 01:50:30.406 252 11823.45 197.79 52531.30 88888.00 2016-09-08 01:50:30.906 252 11823.33 197.84 52531.47 88888.00 2016-09-08 01:50:31.406 252 11823.16 197.89 52531.61 88888.00 2016-09-08 01:50:31.906 252 11823.05 197.90 52531.72 88888.00 2016-09-08 01:50:32.406 252 11823.01 197.91 52531.74 88888.00 2016-09-08 01:50:32.906 252 11823.01 197.90 52531.68 88888.00 2016-09-08 01:50:33.406 252 11823.12 197.85 52531.56 88888.00 2016-09-08 01:50:33.906 252 11823.17 197.84 52531.46 88888.00 2016-09-08 01:50:34.406 252 11823.16 197.87 52531.46 88888.00 2016-09-08 01:50:34.906 252 11823.17 197.87 52531.52 88888.00 2016-09-08 01:50:35.406 252 11823.12 197.91 52531.57 88888.00 2016-09-08 01:50:35.906 252 11822.97 198.01 52531.71 88888.00 2016-09-08 01:50:36.406 252 11822.71 198.14 52531.96 88888.00 2016-09-08 01:50:36.906 252 11822.62 198.22 52532.05 88888.00 2016-09-08 01:50:37.406 252 11822.30 198.39 52532.36 88888.00 2016-09-08 01:50:37.906 252 11822.20 198.42 52532.47 88888.00 2016-09-08 01:50:38.406 252 11822.11 198.48 52532.58 88888.00 2016-09-08 01:50:38.906 252 11822.21 198.47 52532.51 88888.00 2016-09-08 01:50:39.406 252 11822.20 198.53 52532.56 88888.00 2016-09-08 01:50:39.906 252 11822.14 198.59 52532.60 88888.00 2016-09-08 01:50:40.406 252 11822.14 198.67 52532.59 88888.00 2016-09-08 01:50:40.906 252 11822.16 198.71 52532.57 88888.00 2016-09-08 01:50:41.406 252 11822.19 198.68 52532.57 88888.00 2016-09-08 01:50:41.906 252 11822.26 198.69 52532.58 88888.00 2016-09-08 01:50:42.406 252 11822.33 198.72 52532.54 88888.00 2016-09-08 01:50:42.906 252 11822.31 198.79 52532.52 88888.00 2016-09-08 01:50:43.406 252 11822.31 198.88 52532.58 88888.00 2016-09-08 01:50:43.906 252 11822.45 198.88 52532.44 88888.00 2016-09-08 01:50:44.406 252 11822.40 198.98 52532.49 88888.00 2016-09-08 01:50:44.906 252 11822.52 199.00 52532.44 88888.00 2016-09-08 01:50:45.406 252 11822.65 199.09 52532.39 88888.00 2016-09-08 01:50:45.906 252 11822.67 199.16 52532.39 88888.00 2016-09-08 01:50:46.406 252 11822.66 199.17 52532.41 88888.00 2016-09-08 01:50:46.906 252 11822.08 199.39 52533.16 88888.00 2016-09-08 01:50:47.406 252 11822.51 199.39 52532.72 88888.00 2016-09-08 01:50:47.906 252 11822.86 199.40 52532.42 88888.00 2016-09-08 01:50:48.406 252 11822.91 199.45 52532.44 88888.00 2016-09-08 01:50:48.906 252 11823.04 199.44 52532.36 88888.00 2016-09-08 01:50:49.406 252 11823.18 199.44 52532.30 88888.00 2016-09-08 01:50:49.906 252 11823.33 199.47 52532.23 88888.00 2016-09-08 01:50:50.406 252 11823.44 199.50 52532.21 88888.00 2016-09-08 01:50:50.906 252 11823.47 199.54 52532.27 88888.00 2016-09-08 01:50:51.406 252 11823.42 199.60 52532.39 88888.00 2016-09-08 01:50:51.906 252 11823.43 199.68 52532.42 88888.00 2016-09-08 01:50:52.406 252 11823.52 199.75 52532.40 88888.00 2016-09-08 01:50:52.906 252 11823.61 199.79 52532.35 88888.00 2016-09-08 01:50:53.406 252 11823.60 199.87 52532.35 88888.00 2016-09-08 01:50:53.906 252 11823.58 199.92 52532.38 88888.00 2016-09-08 01:50:54.406 252 11823.53 200.00 52532.48 88888.00 2016-09-08 01:50:54.906 252 11823.48 200.04 52532.54 88888.00 2016-09-08 01:50:55.406 252 11823.47 200.10 52532.52 88888.00 2016-09-08 01:50:55.906 252 11823.50 200.14 52532.53 88888.00 2016-09-08 01:50:56.406 252 11823.60 200.24 52532.49 88888.00 2016-09-08 01:50:56.906 252 11823.60 200.27 52532.51 88888.00 2016-09-08 01:50:57.406 252 11823.61 200.33 52532.51 88888.00 2016-09-08 01:50:57.906 252 11823.47 200.42 52532.62 88888.00 2016-09-08 01:50:58.406 252 11823.36 200.52 52532.71 88888.00 2016-09-08 01:50:58.906 252 11823.35 200.56 52532.75 88888.00 2016-09-08 01:50:59.406 252 11823.36 200.62 52532.79 88888.00 2016-09-08 01:50:59.906 252 11823.31 200.70 52532.87 88888.00 2016-09-08 01:51:00.406 252 11823.35 200.76 52532.84 88888.00 2016-09-08 01:51:00.906 252 11823.27 200.90 52532.88 88888.00 2016-09-08 01:51:01.406 252 11823.22 200.94 52532.89 88888.00 2016-09-08 01:51:01.906 252 11823.30 200.90 52532.84 88888.00 2016-09-08 01:51:02.406 252 11823.26 200.93 52532.87 88888.00 2016-09-08 01:51:02.906 252 11823.26 200.95 52532.87 88888.00 2016-09-08 01:51:03.406 252 11823.37 200.94 52532.77 88888.00 2016-09-08 01:51:03.906 252 11823.41 201.00 52532.74 88888.00 2016-09-08 01:51:04.406 252 11823.41 201.08 52532.71 88888.00 2016-09-08 01:51:04.906 252 11823.40 201.14 52532.77 88888.00 2016-09-08 01:51:05.406 252 11823.37 201.19 52532.84 88888.00 2016-09-08 01:51:05.906 252 11823.34 201.29 52532.85 88888.00 2016-09-08 01:51:06.406 252 11823.37 201.29 52532.86 88888.00 2016-09-08 01:51:06.906 252 11823.30 201.38 52533.01 88888.00 2016-09-08 01:51:07.406 252 11823.23 201.49 52533.13 88888.00 2016-09-08 01:51:07.906 252 11823.27 201.56 52533.15 88888.00 2016-09-08 01:51:08.406 252 11823.26 201.60 52533.13 88888.00 2016-09-08 01:51:08.906 252 11823.06 201.72 52533.31 88888.00 2016-09-08 01:51:09.406 252 11823.08 201.75 52533.27 88888.00 2016-09-08 01:51:09.906 252 11823.24 201.78 52533.12 88888.00 2016-09-08 01:51:10.406 252 11823.34 201.78 52533.09 88888.00 2016-09-08 01:51:10.906 252 11823.49 201.78 52532.94 88888.00 2016-09-08 01:51:11.406 252 11823.66 201.76 52532.78 88888.00 2016-09-08 01:51:11.906 252 11823.84 201.76 52532.70 88888.00 2016-09-08 01:51:12.406 252 11823.86 201.78 52532.74 88888.00 2016-09-08 01:51:12.906 252 11823.81 201.87 52532.80 88888.00 2016-09-08 01:51:13.406 252 11823.93 201.85 52532.70 88888.00 2016-09-08 01:51:13.906 252 11823.96 201.86 52532.72 88888.00 2016-09-08 01:51:14.406 252 11823.96 201.92 52532.79 88888.00 2016-09-08 01:51:14.906 252 11824.01 201.96 52532.78 88888.00 2016-09-08 01:51:15.406 252 11824.04 201.97 52532.79 88888.00 2016-09-08 01:51:15.906 252 11824.06 202.00 52532.83 88888.00 2016-09-08 01:51:16.406 252 11824.09 202.01 52532.85 88888.00 2016-09-08 01:51:16.906 252 11824.11 202.01 52532.88 88888.00 2016-09-08 01:51:17.406 252 11824.18 202.01 52532.87 88888.00 2016-09-08 01:51:17.906 252 11824.23 202.09 52532.87 88888.00 2016-09-08 01:51:18.406 252 11824.27 202.16 52532.89 88888.00 2016-09-08 01:51:18.906 252 11824.29 202.19 52532.92 88888.00 2016-09-08 01:51:19.406 252 11824.29 202.27 52533.00 88888.00 2016-09-08 01:51:19.906 252 11824.38 202.34 52532.98 88888.00 2016-09-08 01:51:20.406 252 11824.37 202.39 52533.07 88888.00 2016-09-08 01:51:20.906 252 11824.33 202.47 52533.15 88888.00 2016-09-08 01:51:21.406 252 11824.29 202.63 52533.27 88888.00 2016-09-08 01:51:21.906 252 11824.48 202.62 52533.11 88888.00 2016-09-08 01:51:22.406 252 11824.66 202.59 52533.00 88888.00 2016-09-08 01:51:22.906 252 11824.81 202.60 52532.95 88888.00 2016-09-08 01:51:23.406 252 11824.86 202.66 52532.95 88888.00 2016-09-08 01:51:23.906 252 11824.85 202.72 52532.98 88888.00 2016-09-08 01:51:24.406 252 11824.82 202.84 52533.10 88888.00 2016-09-08 01:51:24.906 252 11824.90 202.92 52533.09 88888.00 2016-09-08 01:51:25.406 252 11825.01 202.93 52533.04 88888.00 2016-09-08 01:51:25.906 252 11825.05 202.98 52533.07 88888.00 2016-09-08 01:51:26.406 252 11825.01 203.05 52533.16 88888.00 2016-09-08 01:51:26.906 252 11825.10 203.10 52533.15 88888.00 2016-09-08 01:51:27.406 252 11825.17 203.16 52533.18 88888.00 2016-09-08 01:51:27.906 252 11825.20 203.21 52533.23 88888.00 2016-09-08 01:51:28.406 252 11825.29 203.28 52533.24 88888.00 2016-09-08 01:51:28.906 252 11825.37 203.33 52533.25 88888.00 2016-09-08 01:51:29.406 252 11825.44 203.37 52533.23 88888.00 2016-09-08 01:51:29.906 252 11825.52 203.44 52533.21 88888.00 2016-09-08 01:51:30.406 252 11825.52 203.47 52533.24 88888.00 2016-09-08 01:51:30.906 252 11825.51 203.54 52533.31 88888.00 2016-09-08 01:51:31.406 252 11825.49 203.61 52533.38 88888.00 2016-09-08 01:51:31.906 252 11825.50 203.67 52533.47 88888.00 2016-09-08 01:51:32.406 252 11825.35 203.76 52533.66 88888.00 2016-09-08 01:51:32.906 252 11825.37 203.76 52533.64 88888.00 2016-09-08 01:51:33.406 252 11825.45 203.81 52533.60 88888.00 2016-09-08 01:51:33.906 252 11825.53 203.81 52533.60 88888.00 2016-09-08 01:51:34.406 252 11825.59 203.80 52533.60 88888.00 2016-09-08 01:51:34.906 252 11825.67 203.80 52533.56 88888.00 2016-09-08 01:51:35.406 252 11825.81 203.79 52533.50 88888.00 2016-09-08 01:51:35.906 252 11825.91 203.82 52533.46 88888.00 2016-09-08 01:51:36.406 252 11825.97 203.82 52533.44 88888.00 2016-09-08 01:51:36.906 252 11825.98 203.84 52533.45 88888.00 2016-09-08 01:51:37.406 252 11825.93 203.90 52533.54 88888.00 2016-09-08 01:51:37.906 252 11825.84 203.92 52533.64 88888.00 2016-09-08 01:51:38.406 252 11825.79 203.94 52533.75 88888.00 2016-09-08 01:51:38.906 252 11825.79 204.00 52533.85 88888.00 2016-09-08 01:51:39.406 252 11825.80 204.08 52533.93 88888.00 2016-09-08 01:51:39.906 252 11825.82 204.12 52533.93 88888.00 2016-09-08 01:51:40.406 252 11825.84 204.14 52533.95 88888.00 2016-09-08 01:51:40.906 252 11825.82 204.17 52534.01 88888.00 2016-09-08 01:51:41.406 252 11825.84 204.22 52534.03 88888.00 2016-09-08 01:51:41.906 252 11825.90 204.22 52534.04 88888.00 2016-09-08 01:51:42.406 252 11825.97 204.22 52534.03 88888.00 2016-09-08 01:51:42.906 252 11825.96 204.23 52534.06 88888.00 2016-09-08 01:51:43.406 252 11825.88 204.27 52534.17 88888.00 2016-09-08 01:51:43.906 252 11825.93 204.28 52534.21 88888.00 2016-09-08 01:51:44.406 252 11826.00 204.24 52534.19 88888.00 2016-09-08 01:51:44.906 252 11826.05 204.22 52534.17 88888.00 2016-09-08 01:51:45.406 252 11826.00 204.27 52534.27 88888.00 2016-09-08 01:51:45.906 252 11826.06 204.25 52534.21 88888.00 2016-09-08 01:51:46.406 252 11826.23 204.19 52534.07 88888.00 2016-09-08 01:51:46.906 252 11826.30 204.19 52534.08 88888.00 2016-09-08 01:51:47.406 252 11826.41 204.17 52534.06 88888.00 2016-09-08 01:51:47.906 252 11826.51 204.13 52534.07 88888.00 2016-09-08 01:51:48.406 252 11826.56 204.12 52534.09 88888.00 2016-09-08 01:51:48.906 252 11826.48 204.14 52534.20 88888.00 2016-09-08 01:51:49.406 252 11826.48 204.15 52534.29 88888.00 2016-09-08 01:51:49.906 252 11826.51 204.18 52534.32 88888.00 2016-09-08 01:51:50.406 252 11826.48 204.14 52534.37 88888.00 2016-09-08 01:51:50.906 252 11826.44 204.13 52534.46 88888.00 2016-09-08 01:51:51.406 252 11826.50 204.09 52534.38 88888.00 2016-09-08 01:51:51.906 252 11826.58 204.03 52534.36 88888.00 2016-09-08 01:51:52.406 252 11826.63 203.99 52534.33 88888.00 2016-09-08 01:51:52.906 252 11826.64 203.93 52534.26 88888.00 2016-09-08 01:51:53.406 252 11826.68 203.93 52534.27 88888.00 2016-09-08 01:51:53.906 252 11826.66 203.94 52534.37 88888.00 2016-09-08 01:51:54.406 252 11826.67 203.94 52534.37 88888.00 2016-09-08 01:51:54.906 252 11826.64 203.90 52534.37 88888.00 2016-09-08 01:51:55.406 252 11826.61 203.86 52534.43 88888.00 2016-09-08 01:51:55.906 252 11826.44 203.91 52534.66 88888.00 2016-09-08 01:51:56.406 252 11825.96 204.08 52535.15 88888.00 2016-09-08 01:51:56.906 252 11825.91 204.07 52535.22 88888.00 2016-09-08 01:51:57.406 252 11826.12 203.99 52535.06 88888.00 2016-09-08 01:51:57.906 252 11825.99 204.04 52535.22 88888.00 2016-09-08 01:51:58.406 252 11826.09 204.00 52535.10 88888.00 2016-09-08 01:51:58.906 252 11826.24 203.95 52534.97 88888.00 2016-09-08 01:51:59.406 252 11826.39 203.88 52534.89 88888.00 2016-09-08 01:51:59.906 252 11826.42 203.83 52534.87 88888.00 2016-09-08 01:52:00.406 252 11826.37 203.88 52534.97 88888.00 2016-09-08 01:52:00.906 252 11826.44 203.84 52535.00 88888.00 2016-09-08 01:52:01.406 252 11826.59 203.79 52534.95 88888.00 2016-09-08 01:52:01.906 252 11826.61 203.79 52534.94 88888.00 2016-09-08 01:52:02.406 252 11826.65 203.80 52534.97 88888.00 2016-09-08 01:52:02.906 252 11826.69 203.81 52534.94 88888.00 2016-09-08 01:52:03.406 252 11826.61 203.85 52535.03 88888.00 2016-09-08 01:52:03.906 252 11826.63 203.88 52535.01 88888.00 2016-09-08 01:52:04.406 252 11826.75 203.82 52534.94 88888.00 2016-09-08 01:52:04.906 252 11826.98 203.75 52534.82 88888.00 2016-09-08 01:52:05.406 252 11827.00 203.83 52534.86 88888.00 2016-09-08 01:52:05.906 252 11827.00 203.92 52534.94 88888.00 2016-09-08 01:52:06.406 252 11827.02 203.98 52534.97 88888.00 2016-09-08 01:52:06.906 252 11827.07 203.98 52534.96 88888.00 2016-09-08 01:52:07.406 252 11827.09 203.95 52535.01 88888.00 2016-09-08 01:52:07.906 252 11827.09 203.96 52535.07 88888.00 2016-09-08 01:52:08.406 252 11827.10 204.04 52535.13 88888.00 2016-09-08 01:52:08.906 252 11827.17 204.12 52535.17 88888.00 2016-09-08 01:52:09.406 252 11827.19 204.20 52535.21 88888.00 2016-09-08 01:52:09.906 252 11827.23 204.24 52535.20 88888.00 2016-09-08 01:52:10.406 252 11827.35 204.27 52535.15 88888.00 2016-09-08 01:52:10.906 252 11827.44 204.36 52535.12 88888.00 2016-09-08 01:52:11.406 252 11827.48 204.37 52535.12 88888.00 2016-09-08 01:52:11.906 252 11827.52 204.41 52535.14 88888.00 2016-09-08 01:52:12.406 252 11827.58 204.48 52535.20 88888.00 2016-09-08 01:52:12.906 252 11827.66 204.53 52535.22 88888.00 2016-09-08 01:52:13.406 252 11827.63 204.58 52535.33 88888.00 2016-09-08 01:52:13.906 252 11827.66 204.63 52535.39 88888.00 2016-09-08 01:52:14.406 252 11827.67 204.73 52535.40 88888.00 2016-09-08 01:52:14.906 252 11827.70 204.78 52535.44 88888.00 2016-09-08 01:52:15.406 252 11827.75 204.83 52535.48 88888.00 2016-09-08 01:52:15.906 252 11827.73 204.91 52535.54 88888.00 2016-09-08 01:52:16.406 252 11827.72 204.97 52535.59 88888.00 2016-09-08 01:52:16.906 252 11827.80 204.98 52535.60 88888.00 2016-09-08 01:52:17.406 252 11827.63 205.08 52535.78 88888.00 2016-09-08 01:52:17.906 252 11827.55 205.15 52535.91 88888.00 2016-09-08 01:52:18.406 252 11827.60 205.19 52535.97 88888.00 2016-09-08 01:52:18.906 252 11827.70 205.20 52535.91 88888.00 2016-09-08 01:52:19.406 252 11827.65 205.25 52535.98 88888.00 2016-09-08 01:52:19.906 252 11827.77 205.25 52535.94 88888.00 2016-09-08 01:52:20.406 252 11827.77 205.28 52535.98 88888.00 2016-09-08 01:52:20.906 252 11827.83 205.22 52535.97 88888.00 2016-09-08 01:52:21.406 252 11827.96 205.18 52535.89 88888.00 2016-09-08 01:52:21.906 252 11827.97 205.15 52535.94 88888.00 2016-09-08 01:52:22.406 252 11827.83 205.20 52536.06 88888.00 2016-09-08 01:52:22.906 252 11827.81 205.18 52536.06 88888.00 2016-09-08 01:52:23.406 252 11827.74 205.17 52536.13 88888.00 2016-09-08 01:52:23.906 252 11827.40 205.28 52536.47 88888.00 2016-09-08 01:52:24.406 252 11827.13 205.35 52536.68 88888.00 2016-09-08 01:52:24.906 252 11827.13 205.35 52536.70 88888.00 2016-09-08 01:52:25.406 252 11827.05 205.38 52536.86 88888.00 2016-09-08 01:52:25.906 252 11827.05 205.34 52536.85 88888.00 2016-09-08 01:52:26.406 252 11827.35 205.15 52536.48 88888.00 2016-09-08 01:52:26.906 252 11827.43 205.07 52536.33 88888.00 2016-09-08 01:52:27.406 252 11827.04 205.14 52536.71 88888.00 2016-09-08 01:52:27.906 252 11826.82 205.17 52536.92 88888.00 2016-09-08 01:52:28.406 252 11826.78 205.08 52536.91 88888.00 2016-09-08 01:52:28.906 252 11826.78 204.96 52536.76 88888.00 2016-09-08 01:52:29.406 252 11826.38 205.10 52537.10 88888.00 2016-09-08 01:52:29.906 252 11826.43 204.98 52536.99 88888.00 2016-09-08 01:52:30.406 252 11826.56 204.86 52536.77 88888.00 2016-09-08 01:52:30.906 252 11826.86 204.66 52536.46 88888.00 2016-09-08 01:52:31.406 252 11826.82 204.60 52536.49 88888.00 2016-09-08 01:52:31.906 252 11826.84 204.54 52536.45 88888.00 2016-09-08 01:52:32.406 252 11826.64 204.57 52536.61 88888.00 2016-09-08 01:52:32.906 252 11825.86 204.81 52537.35 88888.00 2016-09-08 01:52:33.406 252 11823.12 205.78 52540.19 88888.00 2016-09-08 01:52:33.906 252 11822.30 205.97 52540.91 88888.00 2016-09-08 01:52:34.406 252 11822.27 205.94 52540.95 88888.00 2016-09-08 01:52:34.906 252 11822.11 205.98 52541.13 88888.00 2016-09-08 01:52:35.406 252 11821.95 206.02 52541.20 88888.00 2016-09-08 01:52:35.906 252 11821.85 205.95 52541.17 88888.00 2016-09-08 01:52:36.406 252 11821.58 206.01 52541.48 88888.00 2016-09-08 01:52:36.906 252 11821.29 206.17 52541.85 88888.00 2016-09-08 01:52:37.406 252 11821.14 206.21 52542.03 88888.00 2016-09-08 01:52:37.906 252 11821.88 205.85 52541.08 88888.00 2016-09-08 01:52:38.406 252 11822.81 205.45 52539.90 88888.00 2016-09-08 01:52:38.906 252 11823.72 205.02 52538.75 88888.00 2016-09-08 01:52:39.406 252 11824.13 204.81 52538.23 88888.00 2016-09-08 01:52:39.906 252 11824.20 204.72 52538.08 88888.00 2016-09-08 01:52:40.406 252 11824.29 204.68 52537.91 88888.00 2016-09-08 01:52:40.906 252 11824.20 204.67 52537.88 88888.00 2016-09-08 01:52:41.406 252 11824.32 204.57 52537.69 88888.00 2016-09-08 01:52:41.906 252 11824.30 204.51 52537.56 88888.00 2016-09-08 01:52:42.406 252 11824.11 204.49 52537.73 88888.00 2016-09-08 01:52:42.906 252 11824.11 204.46 52537.72 88888.00 2016-09-08 01:52:43.406 252 11824.20 204.38 52537.54 88888.00 2016-09-08 01:52:43.906 252 11824.24 204.34 52537.49 88888.00 2016-09-08 01:52:44.406 252 11823.97 204.48 52537.73 88888.00 2016-09-08 01:52:44.906 252 11824.22 204.38 52537.38 88888.00 2016-09-08 01:52:45.406 252 11824.39 204.24 52537.15 88888.00 2016-09-08 01:52:45.906 252 11824.48 204.10 52536.99 88888.00 2016-09-08 01:52:46.406 252 11824.55 204.03 52536.84 88888.00 2016-09-08 01:52:46.906 252 11824.45 204.08 52536.92 88888.00 2016-09-08 01:52:47.406 252 11824.30 204.08 52537.00 88888.00 2016-09-08 01:52:47.906 252 11824.11 204.10 52537.08 88888.00 2016-09-08 01:52:48.406 252 11823.97 204.12 52537.18 88888.00 2016-09-08 01:52:48.906 252 11823.85 204.11 52537.24 88888.00 2016-09-08 01:52:49.406 252 11823.80 204.07 52537.26 88888.00 2016-09-08 01:52:49.906 252 11823.66 204.09 52537.32 88888.00 2016-09-08 01:52:50.406 252 11823.50 204.18 52537.42 88888.00 2016-09-08 01:52:50.906 252 11823.36 204.20 52537.55 88888.00 2016-09-08 01:52:51.406 252 11823.19 204.19 52537.69 88888.00 2016-09-08 01:52:51.906 252 11823.27 204.15 52537.54 88888.00 2016-09-08 01:52:52.406 252 11823.40 204.07 52537.37 88888.00 2016-09-08 01:52:52.906 252 11823.41 204.04 52537.25 88888.00 2016-09-08 01:52:53.406 252 11823.35 204.02 52537.25 88888.00 2016-09-08 01:52:53.906 252 11823.41 203.93 52537.16 88888.00 2016-09-08 01:52:54.406 252 11823.48 203.88 52537.05 88888.00 2016-09-08 01:52:54.906 252 11823.43 203.92 52537.00 88888.00 2016-09-08 01:52:55.406 252 11823.37 203.91 52536.99 88888.00 2016-09-08 01:52:55.906 252 11823.33 203.85 52537.03 88888.00 2016-09-08 01:52:56.406 252 11823.28 203.85 52537.01 88888.00 2016-09-08 01:52:56.906 252 11823.24 203.83 52537.00 88888.00 2016-09-08 01:52:57.406 252 11823.24 203.82 52536.97 88888.00 2016-09-08 01:52:57.906 252 11823.21 203.84 52536.90 88888.00 2016-09-08 01:52:58.406 252 11823.06 203.86 52536.97 88888.00 2016-09-08 01:52:58.906 252 11822.97 203.85 52537.03 88888.00 2016-09-08 01:52:59.406 252 11822.90 203.83 52537.15 88888.00 2016-09-08 01:52:59.906 252 11822.86 203.83 52537.19 88888.00 2016-09-08 01:53:00.406 252 11822.46 203.96 52537.56 88888.00 2016-09-08 01:53:00.906 252 11822.52 203.98 52537.47 88888.00 2016-09-08 01:53:01.406 252 11822.69 203.89 52537.23 88888.00 2016-09-08 01:53:01.906 252 11822.79 203.83 52537.05 88888.00 2016-09-08 01:53:02.406 252 11822.71 203.86 52537.05 88888.00 2016-09-08 01:53:02.906 252 11822.75 203.81 52536.92 88888.00 2016-09-08 01:53:03.406 252 11822.87 203.73 52536.77 88888.00 2016-09-08 01:53:03.906 252 11822.84 203.69 52536.75 88888.00 2016-09-08 01:53:04.406 252 11822.67 203.76 52536.90 88888.00 2016-09-08 01:53:04.906 252 11822.58 203.82 52536.95 88888.00 2016-09-08 01:53:05.407 252 11822.51 203.82 52537.02 88888.00 2016-09-08 01:53:05.907 252 11822.30 203.93 52537.18 88888.00 2016-09-08 01:53:06.407 252 11822.17 203.98 52537.32 88888.00 2016-09-08 01:53:06.907 252 11822.07 204.01 52537.37 88888.00 2016-09-08 01:53:07.407 252 11822.14 203.91 52537.26 88888.00 2016-09-08 01:53:07.907 252 11821.82 204.03 52537.56 88888.00 2016-09-08 01:53:08.407 252 11821.72 204.13 52537.65 88888.00 2016-09-08 01:53:08.907 252 11821.51 204.21 52537.83 88888.00 2016-09-08 01:53:09.407 252 11821.32 204.28 52538.00 88888.00 2016-09-08 01:53:09.907 252 11821.31 204.27 52537.97 88888.00 2016-09-08 01:53:10.407 252 11821.13 204.31 52538.07 88888.00 2016-09-08 01:53:10.907 252 11821.11 204.29 52538.06 88888.00 2016-09-08 01:53:11.407 252 11821.16 204.23 52537.95 88888.00 2016-09-08 01:53:11.907 252 11821.44 204.12 52537.63 88888.00 2016-09-08 01:53:12.407 252 11821.85 203.94 52537.19 88888.00 2016-09-08 01:53:12.907 252 11822.10 203.83 52536.92 88888.00 2016-09-08 01:53:13.407 252 11822.18 203.83 52536.86 88888.00 2016-09-08 01:53:13.907 252 11822.18 203.75 52536.85 88888.00 2016-09-08 01:53:14.407 252 11822.25 203.70 52536.77 88888.00 2016-09-08 01:53:14.907 252 11822.04 203.80 52536.90 88888.00 2016-09-08 01:53:15.407 252 11822.02 203.83 52536.90 88888.00 2016-09-08 01:53:15.907 252 11822.20 203.76 52536.72 88888.00 2016-09-08 01:53:16.407 252 11822.26 203.65 52536.59 88888.00 2016-09-08 01:53:16.907 252 11822.42 203.52 52536.45 88888.00 2016-09-08 01:53:17.407 252 11822.60 203.40 52536.28 88888.00 2016-09-08 01:53:17.907 252 11822.53 203.40 52536.31 88888.00 2016-09-08 01:53:18.407 252 11822.42 203.39 52536.36 88888.00 2016-09-08 01:53:18.907 252 11822.39 203.32 52536.30 88888.00 2016-09-08 01:53:19.407 252 11822.38 203.37 52536.28 88888.00 2016-09-08 01:53:19.907 252 11822.35 203.41 52536.26 88888.00 2016-09-08 01:53:20.407 252 11822.25 203.42 52536.32 88888.00 2016-09-08 01:53:20.907 252 11822.20 203.35 52536.38 88888.00 2016-09-08 01:53:21.407 252 11822.33 203.23 52536.21 88888.00 2016-09-08 01:53:21.907 252 11822.18 203.23 52536.31 88888.00 2016-09-08 01:53:22.407 252 11822.07 203.28 52536.38 88888.00 2016-09-08 01:53:22.907 252 11822.10 203.24 52536.29 88888.00 2016-09-08 01:53:23.407 252 11822.22 203.16 52536.09 88888.00 2016-09-08 01:53:23.907 252 11822.19 203.12 52536.06 88888.00 2016-09-08 01:53:24.407 252 11822.21 203.07 52536.02 88888.00 2016-09-08 01:53:24.907 252 11822.51 202.89 52535.67 88888.00 2016-09-08 01:53:25.407 252 11822.75 202.72 52535.34 88888.00 2016-09-08 01:53:25.907 252 11822.55 202.75 52535.50 88888.00 2016-09-08 01:53:26.407 252 11822.21 202.89 52535.84 88888.00 2016-09-08 01:53:26.907 252 11821.55 203.12 52536.46 88888.00 2016-09-08 01:53:27.407 252 11821.40 203.13 52536.55 88888.00 2016-09-08 01:53:27.907 252 11821.50 203.04 52536.39 88888.00 2016-09-08 01:53:28.407 252 11821.57 202.94 52536.26 88888.00 2016-09-08 01:53:28.907 252 11821.42 202.96 52536.32 88888.00 2016-09-08 01:53:29.407 252 11821.44 202.87 52536.27 88888.00 2016-09-08 01:53:29.907 252 11821.55 202.78 52536.10 88888.00 2016-09-08 01:53:30.407 252 11821.58 202.69 52535.98 88888.00 2016-09-08 01:53:30.907 252 11821.70 202.58 52535.76 88888.00 2016-09-08 01:53:31.407 252 11821.61 202.57 52535.74 88888.00 2016-09-08 01:53:31.907 252 11821.57 202.52 52535.69 88888.00 2016-09-08 01:53:32.407 252 11821.50 202.48 52535.69 88888.00 2016-09-08 01:53:32.907 252 11821.42 202.44 52535.68 88888.00 2016-09-08 01:53:33.407 252 11821.42 202.38 52535.61 88888.00 2016-09-08 01:53:33.907 252 11821.39 202.30 52535.61 88888.00 2016-09-08 01:53:34.407 252 11821.29 202.29 52535.68 88888.00 2016-09-08 01:53:34.907 252 11821.20 202.27 52535.66 88888.00 2016-09-08 01:53:35.407 252 11821.04 202.25 52535.77 88888.00 2016-09-08 01:53:35.907 252 11820.77 202.31 52536.00 88888.00 2016-09-08 01:53:36.407 252 11820.63 202.34 52536.02 88888.00 2016-09-08 01:53:36.907 252 11820.60 202.29 52535.94 88888.00 2016-09-08 01:53:37.407 252 11820.52 202.21 52535.92 88888.00 2016-09-08 01:53:37.907 252 11820.50 202.17 52535.91 88888.00 2016-09-08 01:53:38.407 252 11820.50 202.12 52535.86 88888.00 2016-09-08 01:53:38.907 252 11820.44 202.11 52535.83 88888.00 2016-09-08 01:53:39.407 252 11820.42 202.08 52535.87 88888.00 2016-09-08 01:53:39.907 252 11819.77 202.27 52536.48 88888.00 2016-09-08 01:53:40.407 252 11817.74 203.03 52538.53 88888.00 2016-09-08 01:53:40.907 252 11816.72 203.36 52539.62 88888.00 2016-09-08 01:53:41.407 252 11816.43 203.39 52539.90 88888.00 2016-09-08 01:53:41.907 252 11816.48 203.28 52539.74 88888.00 2016-09-08 01:53:42.407 252 11816.77 203.15 52539.36 88888.00 2016-09-08 01:53:42.907 252 11817.20 202.94 52538.82 88888.00 2016-09-08 01:53:43.407 252 11817.47 202.77 52538.46 88888.00 2016-09-08 01:53:43.907 252 11817.63 202.67 52538.20 88888.00 2016-09-08 01:53:44.407 252 11817.57 202.65 52538.17 88888.00 2016-09-08 01:53:44.907 252 11817.61 202.52 52538.05 88888.00 2016-09-08 01:53:45.407 252 11817.30 202.57 52538.27 88888.00 2016-09-08 01:53:45.907 252 11816.52 202.84 52539.09 88888.00 2016-09-08 01:53:46.407 252 11815.03 203.34 52540.85 88888.00 2016-09-08 01:53:46.907 252 11816.86 202.53 52538.64 88888.00 2016-09-08 01:53:47.407 252 11817.83 202.11 52537.46 88888.00 2016-09-08 01:53:47.907 252 11818.02 202.01 52537.19 88888.00 2016-09-08 01:53:48.407 252 11818.00 201.90 52537.15 88888.00 2016-09-08 01:53:48.907 252 11817.69 201.98 52537.41 88888.00 2016-09-08 01:53:49.407 252 11815.11 203.01 52540.54 88888.00 2016-09-08 01:53:49.907 252 11812.91 203.85 52543.28 88888.00 2016-09-08 01:53:50.407 252 11815.99 202.55 52539.28 88888.00 2016-09-08 01:53:50.907 252 11817.33 201.94 52537.46 88888.00 2016-09-08 01:53:51.407 252 11817.52 201.79 52537.11 88888.00 2016-09-08 01:53:51.907 252 11817.52 201.71 52537.08 88888.00 2016-09-08 01:53:52.407 252 11817.49 201.66 52536.97 88888.00 2016-09-08 01:53:52.907 252 11817.47 201.65 52536.89 88888.00 2016-09-08 01:53:53.407 252 11817.54 201.57 52536.75 88888.00 2016-09-08 01:53:53.907 252 11817.57 201.52 52536.63 88888.00 2016-09-08 01:53:54.407 252 11817.54 201.48 52536.56 88888.00 2016-09-08 01:53:54.907 252 11817.46 201.42 52536.54 88888.00 2016-09-08 01:53:55.407 252 11817.39 201.39 52536.63 88888.00 2016-09-08 01:53:55.907 252 11817.34 201.36 52536.59 88888.00 2016-09-08 01:53:56.407 252 11817.26 201.36 52536.54 88888.00 2016-09-08 01:53:56.907 252 11817.20 201.30 52536.47 88888.00 2016-09-08 01:53:57.407 252 11817.33 201.26 52536.32 88888.00 2016-09-08 01:53:57.907 252 11815.46 201.69 52538.66 88888.00 2016-09-08 01:53:58.407 252 11815.97 201.51 52537.94 88888.00 2016-09-08 01:53:58.907 252 11817.21 201.14 52536.29 88888.00 2016-09-08 01:53:59.407 252 11817.33 201.12 52536.04 88888.00 2016-09-08 01:53:59.907 252 11817.18 201.11 52536.17 88888.00 2016-09-08 01:54:00.407 252 11817.05 201.10 52536.20 88888.00 2016-09-08 01:54:00.907 252 11817.00 201.04 52536.19 88888.00 2016-09-08 01:54:01.407 252 11816.95 201.09 52536.18 88888.00 2016-09-08 01:54:01.907 252 11816.83 201.10 52536.23 88888.00 2016-09-08 01:54:02.407 252 11815.26 201.46 52538.11 88888.00 2016-09-08 01:54:02.907 252 11815.90 201.22 52537.28 88888.00 2016-09-08 01:54:03.407 252 11815.70 201.38 52537.32 88888.00 2016-09-08 01:54:03.907 252 11815.26 201.58 52537.71 88888.00 2016-09-08 01:54:04.407 252 11815.54 201.44 52537.34 88888.00 2016-09-08 01:54:04.907 252 11815.41 201.43 52537.36 88888.00 2016-09-08 01:54:05.407 252 11814.95 201.60 52537.74 88888.00 2016-09-08 01:54:05.907 252 11814.65 201.67 52538.03 88888.00 2016-09-08 01:54:06.407 252 11814.23 201.75 52538.46 88888.00 2016-09-08 01:54:06.907 252 11814.21 201.71 52538.44 88888.00 2016-09-08 01:54:07.407 252 11814.63 201.53 52537.92 88888.00 2016-09-08 01:54:07.907 252 11815.61 201.14 52536.79 88888.00 2016-09-08 01:54:08.407 252 11815.59 201.18 52536.76 88888.00 2016-09-08 01:54:08.907 252 11812.09 202.54 52541.13 88888.00 2016-09-08 01:54:09.407 252 11809.56 203.56 52544.28 88888.00 2016-09-08 01:54:09.907 252 11810.01 203.40 52543.62 88888.00 2016-09-08 01:54:10.407 252 11810.32 203.23 52543.11 88888.00 2016-09-08 01:54:10.907 252 11810.46 203.18 52542.96 88888.00 2016-09-08 01:54:11.407 252 11810.49 203.11 52542.80 88888.00 2016-09-08 01:54:11.907 252 11810.49 203.04 52542.69 88888.00 2016-09-08 01:54:12.407 252 11810.49 203.05 52542.57 88888.00 2016-09-08 01:54:12.907 252 11811.85 202.43 52540.78 88888.00 2016-09-08 01:54:13.407 252 11811.49 202.56 52541.21 88888.00 2016-09-08 01:54:13.907 252 11810.29 203.07 52542.70 88888.00 2016-09-08 01:54:14.407 252 11810.09 203.12 52542.87 88888.00 2016-09-08 01:54:14.907 252 11810.14 203.06 52542.74 88888.00 2016-09-08 01:54:15.407 252 11810.09 203.04 52542.69 88888.00 2016-09-08 01:54:15.907 252 11810.07 203.04 52542.66 88888.00 2016-09-08 01:54:16.407 252 11810.00 203.07 52542.65 88888.00 2016-09-08 01:54:16.907 252 11810.02 203.03 52542.54 88888.00 2016-09-08 01:54:17.407 252 11810.02 203.01 52542.47 88888.00 2016-09-08 01:54:17.907 252 11809.97 203.01 52542.44 88888.00 2016-09-08 01:54:18.407 252 11810.03 202.92 52542.29 88888.00 2016-09-08 01:54:18.907 252 11810.98 202.44 52541.12 88888.00 2016-09-08 01:54:19.407 252 11815.00 200.78 52536.31 88888.00 2016-09-08 01:54:19.907 252 11816.24 200.17 52534.81 88888.00 2016-09-08 01:54:20.407 252 11816.30 200.15 52534.65 88888.00 2016-09-08 01:54:20.907 252 11816.17 200.23 52534.71 88888.00 2016-09-08 01:54:21.407 252 11815.97 200.27 52534.83 88888.00 2016-09-08 01:54:21.907 252 11815.90 200.29 52534.88 88888.00 2016-09-08 01:54:22.407 252 11815.94 200.24 52534.76 88888.00 2016-09-08 01:54:22.907 252 11815.84 200.26 52534.77 88888.00 2016-09-08 01:54:23.407 252 11815.89 200.23 52534.68 88888.00 2016-09-08 01:54:23.907 252 11815.86 200.25 52534.61 88888.00 2016-09-08 01:54:24.407 252 11815.87 200.21 52534.53 88888.00 2016-09-08 01:54:24.907 252 11815.91 200.17 52534.41 88888.00 2016-09-08 01:54:25.407 252 11815.87 200.24 52534.37 88888.00 2016-09-08 01:54:25.907 252 11815.70 200.33 52534.48 88888.00 2016-09-08 01:54:26.407 252 11815.50 200.35 52534.64 88888.00 2016-09-08 01:54:26.907 252 11815.61 200.27 52534.51 88888.00 2016-09-08 01:54:27.407 252 11815.80 200.16 52534.24 88888.00 2016-09-08 01:54:27.907 252 11815.73 200.16 52534.21 88888.00 2016-09-08 01:54:28.407 252 11815.67 200.20 52534.26 88888.00 2016-09-08 01:54:28.907 252 11815.69 200.16 52534.19 88888.00 2016-09-08 01:54:29.407 252 11815.67 200.17 52534.18 88888.00 2016-09-08 01:54:29.907 252 11815.65 200.22 52534.16 88888.00 2016-09-08 01:54:30.407 252 11815.54 200.21 52534.21 88888.00 2016-09-08 01:54:30.907 252 11815.44 200.21 52534.34 88888.00 2016-09-08 01:54:31.407 252 11815.46 200.15 52534.26 88888.00 2016-09-08 01:54:31.907 252 11815.42 200.17 52534.20 88888.00 2016-09-08 01:54:32.407 252 11815.36 200.24 52534.21 88888.00 2016-09-08 01:54:32.907 252 11815.25 200.31 52534.29 88888.00 2016-09-08 01:54:33.407 252 11815.01 200.36 52534.52 88888.00 2016-09-08 01:54:33.907 252 11815.08 200.34 52534.47 88888.00 2016-09-08 01:54:34.407 252 11815.12 200.34 52534.37 88888.00 2016-09-08 01:54:34.907 252 11815.07 200.33 52534.39 88888.00 2016-09-08 01:54:35.407 252 11815.01 200.39 52534.44 88888.00 2016-09-08 01:54:35.907 252 11814.99 200.37 52534.44 88888.00 2016-09-08 01:54:36.407 252 11814.84 200.45 52534.56 88888.00 2016-09-08 01:54:36.907 252 11814.58 200.54 52534.79 88888.00 2016-09-08 01:54:37.407 252 11814.39 200.60 52534.95 88888.00 2016-09-08 01:54:37.907 252 11814.29 200.68 52535.04 88888.00 2016-09-08 01:54:38.407 252 11814.09 200.76 52535.20 88888.00 2016-09-08 01:54:38.907 252 11812.62 201.42 52536.80 88888.00 2016-09-08 01:54:39.407 252 11810.62 202.25 52539.01 88888.00 2016-09-08 01:54:39.907 252 11811.93 201.71 52537.50 88888.00 2016-09-08 01:54:40.407 252 11813.12 201.24 52536.11 88888.00 2016-09-08 01:54:40.907 252 11812.99 201.33 52536.20 88888.00 2016-09-08 01:54:41.407 252 11812.17 201.68 52537.02 88888.00 2016-09-08 01:54:41.907 252 11812.57 201.53 52536.54 88888.00 2016-09-08 01:54:42.407 252 11812.93 201.39 52536.14 88888.00 2016-09-08 01:54:42.907 252 11812.89 201.37 52536.17 88888.00 2016-09-08 01:54:43.407 252 11812.87 201.42 52536.15 88888.00 2016-09-08 01:54:43.907 252 11813.06 201.39 52535.91 88888.00 2016-09-08 01:54:44.407 252 11813.47 201.21 52535.45 88888.00 2016-09-08 01:54:44.907 252 11813.71 201.11 52535.23 88888.00 2016-09-08 01:54:45.407 252 11814.31 200.86 52534.62 88888.00 2016-09-08 01:54:45.907 252 11814.75 200.69 52534.16 88888.00 2016-09-08 01:54:46.407 252 11814.72 200.76 52534.24 88888.00 2016-09-08 01:54:46.907 252 11814.56 200.89 52534.36 88888.00 2016-09-08 01:54:47.407 252 11814.49 200.94 52534.33 88888.00 2016-09-08 01:54:47.907 252 11814.50 200.90 52534.34 88888.00 2016-09-08 01:54:48.407 252 11814.38 200.98 52534.46 88888.00 2016-09-08 01:54:48.907 252 11814.24 201.08 52534.64 88888.00 2016-09-08 01:54:49.407 252 11813.96 201.27 52534.94 88888.00 2016-09-08 01:54:49.907 252 11813.74 201.36 52535.13 88888.00 2016-09-08 01:54:50.407 252 11813.63 201.42 52535.29 88888.00 2016-09-08 01:54:50.907 252 11813.40 201.58 52535.54 88888.00 2016-09-08 01:54:51.407 252 11813.53 201.52 52535.35 88888.00 2016-09-08 01:54:51.907 252 11813.15 201.73 52535.75 88888.00 2016-09-08 01:54:52.407 252 11812.83 201.91 52536.12 88888.00 2016-09-08 01:54:52.907 252 11812.97 201.86 52535.98 88888.00 2016-09-08 01:54:53.407 252 11813.94 201.43 52535.05 88888.00 2016-09-08 01:54:53.907 252 11813.67 201.60 52535.29 88888.00 2016-09-08 01:54:54.407 252 11813.98 201.51 52534.96 88888.00 2016-09-08 01:54:54.907 252 11814.35 201.36 52534.62 88888.00 2016-09-08 01:54:55.407 252 11814.38 201.34 52534.55 88888.00 2016-09-08 01:54:55.907 252 11814.44 201.33 52534.53 88888.00 2016-09-08 01:54:56.407 252 11814.35 201.42 52534.65 88888.00 2016-09-08 01:54:56.907 252 11814.55 201.33 52534.42 88888.00 2016-09-08 01:54:57.407 252 11814.72 201.27 52534.23 88888.00 2016-09-08 01:54:57.907 252 11814.63 201.33 52534.30 88888.00 2016-09-08 01:54:58.407 252 11814.37 201.48 52534.59 88888.00 2016-09-08 01:54:58.907 252 11814.27 201.55 52534.72 88888.00 2016-09-08 01:54:59.407 252 11814.33 201.56 52534.66 88888.00 2016-09-08 01:54:59.907 252 11814.56 201.53 52534.46 88888.00 2016-09-08 01:55:00.407 252 11814.73 201.47 52534.33 88888.00 2016-09-08 01:55:00.907 252 11814.82 201.42 52534.23 88888.00 2016-09-08 01:55:01.407 252 11814.90 201.38 52534.13 88888.00 2016-09-08 01:55:01.907 252 11814.85 201.39 52534.15 88888.00 2016-09-08 01:55:02.407 252 11814.81 201.37 52534.19 88888.00 2016-09-08 01:55:02.907 252 11814.82 201.42 52534.19 88888.00 2016-09-08 01:55:03.407 252 11814.83 201.51 52534.21 88888.00 2016-09-08 01:55:03.907 252 11814.83 201.50 52534.26 88888.00 2016-09-08 01:55:04.407 252 11814.81 201.49 52534.24 88888.00 2016-09-08 01:55:04.907 252 11814.72 201.55 52534.34 88888.00 2016-09-08 01:55:05.407 252 11814.65 201.57 52534.38 88888.00 2016-09-08 01:55:05.907 252 11814.56 201.60 52534.44 88888.00 2016-09-08 01:55:06.407 252 11814.38 201.68 52534.63 88888.00 2016-09-08 01:55:06.907 252 11814.09 201.76 52534.89 88888.00 2016-09-08 01:55:07.407 252 11814.12 201.77 52534.83 88888.00 2016-09-08 01:55:07.907 252 11814.16 201.80 52534.76 88888.00 2016-09-08 01:55:08.407 252 11814.06 201.85 52534.89 88888.00 2016-09-08 01:55:08.907 252 11814.07 201.87 52534.88 88888.00 2016-09-08 01:55:09.407 252 11814.18 201.85 52534.80 88888.00 2016-09-08 01:55:09.907 252 11814.14 201.92 52534.85 88888.00 2016-09-08 01:55:10.407 252 11814.09 201.95 52534.90 88888.00 2016-09-08 01:55:10.907 252 11814.10 201.90 52534.90 88888.00 2016-09-08 01:55:11.407 252 11814.00 201.98 52534.99 88888.00 2016-09-08 01:55:11.907 252 11814.00 201.99 52535.05 88888.00 2016-09-08 01:55:12.407 252 11813.98 201.97 52535.07 88888.00 2016-09-08 01:55:12.907 252 11814.04 201.95 52535.05 88888.00 2016-09-08 01:55:13.407 252 11814.06 201.91 52535.00 88888.00 2016-09-08 01:55:13.907 252 11814.19 201.86 52534.90 88888.00 2016-09-08 01:55:14.407 252 11814.23 201.87 52534.87 88888.00 2016-09-08 01:55:14.907 252 11814.23 201.91 52534.89 88888.00 2016-09-08 01:55:15.407 252 11814.35 201.89 52534.83 88888.00 2016-09-08 01:55:15.907 252 11814.41 201.87 52534.78 88888.00 2016-09-08 01:55:16.407 252 11814.42 201.91 52534.76 88888.00 2016-09-08 01:55:16.907 252 11814.33 201.98 52534.82 88888.00 2016-09-08 01:55:17.407 252 11814.36 202.01 52534.86 88888.00 2016-09-08 01:55:17.907 252 11814.38 202.01 52534.89 88888.00 2016-09-08 01:55:18.407 252 11814.49 201.99 52534.86 88888.00 2016-09-08 01:55:18.907 252 11814.56 201.98 52534.81 88888.00 2016-09-08 01:55:19.407 252 11814.53 201.99 52534.82 88888.00 2016-09-08 01:55:19.907 252 11814.53 202.00 52534.83 88888.00 2016-09-08 01:55:20.407 252 11814.53 202.00 52534.86 88888.00 2016-09-08 01:55:20.907 252 11814.53 202.06 52534.88 88888.00 2016-09-08 01:55:21.407 252 11814.54 202.09 52534.90 88888.00 2016-09-08 01:55:21.907 252 11814.53 202.10 52534.95 88888.00 2016-09-08 01:55:22.407 252 11814.51 202.11 52535.03 88888.00 2016-09-08 01:55:22.907 252 11814.42 202.08 52535.10 88888.00 2016-09-08 01:55:23.407 252 11814.41 202.10 52535.08 88888.00 2016-09-08 01:55:23.907 252 11814.38 202.11 52535.07 88888.00 2016-09-08 01:55:24.407 252 11814.35 202.15 52535.14 88888.00 2016-09-08 01:55:24.907 252 11814.31 202.14 52535.18 88888.00 2016-09-08 01:55:25.407 252 11814.26 202.14 52535.27 88888.00 2016-09-08 01:55:25.907 252 11814.22 202.18 52535.34 88888.00 2016-09-08 01:55:26.407 252 11814.26 202.18 52535.32 88888.00 2016-09-08 01:55:26.907 252 11814.32 202.17 52535.29 88888.00 2016-09-08 01:55:27.407 252 11814.31 202.20 52535.30 88888.00 2016-09-08 01:55:27.907 252 11814.30 202.21 52535.32 88888.00 2016-09-08 01:55:28.407 252 11814.35 202.19 52535.30 88888.00 2016-09-08 01:55:28.907 252 11814.36 202.19 52535.33 88888.00 2016-09-08 01:55:29.407 252 11814.32 202.18 52535.41 88888.00 2016-09-08 01:55:29.907 252 11814.30 202.19 52535.39 88888.00 2016-09-08 01:55:30.407 252 11814.28 202.21 52535.35 88888.00 2016-09-08 01:55:30.907 252 11814.27 202.20 52535.36 88888.00 2016-09-08 01:55:31.407 252 11814.21 202.23 52535.43 88888.00 2016-09-08 01:55:31.907 252 11814.24 202.21 52535.45 88888.00 2016-09-08 01:55:32.407 252 11814.22 202.21 52535.48 88888.00 2016-09-08 01:55:32.907 252 11814.19 202.28 52535.53 88888.00 2016-09-08 01:55:33.407 252 11814.05 202.34 52535.64 88888.00 2016-09-08 01:55:33.907 252 11814.01 202.38 52535.66 88888.00 2016-09-08 01:55:34.407 252 11814.02 202.43 52535.74 88888.00 2016-09-08 01:55:34.907 252 11813.96 202.48 52535.80 88888.00 2016-09-08 01:55:35.407 252 11814.02 202.45 52535.76 88888.00 2016-09-08 01:55:35.907 252 11814.02 202.44 52535.78 88888.00 2016-09-08 01:55:36.407 252 11814.01 202.43 52535.84 88888.00 2016-09-08 01:55:36.907 252 11813.93 202.46 52535.93 88888.00 2016-09-08 01:55:37.407 252 11813.85 202.55 52536.03 88888.00 2016-09-08 01:55:37.907 252 11813.68 202.64 52536.15 88888.00 2016-09-08 01:55:38.407 252 11813.52 202.64 52536.26 88888.00 2016-09-08 01:55:38.907 252 11813.50 202.60 52536.20 88888.00 2016-09-08 01:55:39.407 252 11813.52 202.63 52536.20 88888.00 2016-09-08 01:55:39.907 252 11813.52 202.65 52536.23 88888.00 2016-09-08 01:55:40.407 252 11813.53 202.68 52536.28 88888.00 2016-09-08 01:55:40.907 252 11813.52 202.69 52536.27 88888.00 2016-09-08 01:55:41.407 252 11813.50 202.69 52536.29 88888.00 2016-09-08 01:55:41.907 252 11813.49 202.74 52536.31 88888.00 2016-09-08 01:55:42.407 252 11813.45 202.78 52536.32 88888.00 2016-09-08 01:55:42.907 252 11813.43 202.85 52536.36 88888.00 2016-09-08 01:55:43.407 252 11813.37 202.89 52536.37 88888.00 2016-09-08 01:55:43.907 252 11813.36 202.87 52536.39 88888.00 2016-09-08 01:55:44.407 252 11813.30 202.88 52536.48 88888.00 2016-09-08 01:55:44.907 252 11813.25 202.89 52536.55 88888.00 2016-09-08 01:55:45.408 252 11813.22 202.88 52536.55 88888.00 2016-09-08 01:55:45.908 252 11813.19 202.92 52536.57 88888.00 2016-09-08 01:55:46.408 252 11813.12 202.96 52536.58 88888.00 2016-09-08 01:55:46.908 252 11813.09 203.01 52536.61 88888.00 2016-09-08 01:55:47.408 252 11813.06 203.04 52536.63 88888.00 2016-09-08 01:55:47.908 252 11813.05 203.08 52536.66 88888.00 2016-09-08 01:55:48.408 252 11813.04 203.10 52536.66 88888.00 2016-09-08 01:55:48.908 252 11813.00 203.12 52536.64 88888.00 2016-09-08 01:55:49.408 252 11812.95 203.18 52536.74 88888.00 2016-09-08 01:55:49.908 252 11812.87 203.22 52536.83 88888.00 2016-09-08 01:55:50.408 252 11812.83 203.24 52536.83 88888.00 2016-09-08 01:55:50.908 252 11812.82 203.25 52536.82 88888.00 2016-09-08 01:55:51.408 252 11812.84 203.33 52536.86 88888.00 2016-09-08 01:55:51.908 252 11812.82 203.41 52536.84 88888.00 2016-09-08 01:55:52.408 252 11812.79 203.45 52536.85 88888.00 2016-09-08 01:55:52.908 252 11812.75 203.45 52536.93 88888.00 2016-09-08 01:55:53.408 252 11812.67 203.45 52537.02 88888.00 2016-09-08 01:55:53.908 252 11812.58 203.47 52537.07 88888.00 2016-09-08 01:55:54.408 252 11812.49 203.54 52537.09 88888.00 2016-09-08 01:55:54.908 252 11812.44 203.62 52537.15 88888.00 2016-09-08 01:55:55.408 252 11812.37 203.66 52537.17 88888.00 2016-09-08 01:55:55.908 252 11812.35 203.71 52537.21 88888.00 2016-09-08 01:55:56.408 252 11812.37 203.74 52537.27 88888.00 2016-09-08 01:55:56.908 252 11812.37 203.80 52537.30 88888.00 2016-09-08 01:55:57.408 252 11812.33 203.88 52537.32 88888.00 2016-09-08 01:55:57.908 252 11812.33 203.92 52537.29 88888.00 2016-09-08 01:55:58.408 252 11812.33 203.95 52537.34 88888.00 2016-09-08 01:55:58.908 252 11812.31 203.93 52537.38 88888.00 2016-09-08 01:55:59.408 252 11812.22 204.03 52537.44 88888.00 2016-09-08 01:55:59.908 252 11812.16 204.13 52537.49 88888.00 2016-09-08 01:56:00.408 252 11812.10 204.22 52537.47 88888.00 2016-09-08 01:56:00.908 252 11812.04 204.28 52537.52 88888.00 2016-09-08 01:56:01.408 252 11812.03 204.28 52537.53 88888.00 2016-09-08 01:56:01.908 252 11812.05 204.24 52537.52 88888.00 2016-09-08 01:56:02.408 252 11812.05 204.30 52537.55 88888.00 2016-09-08 01:56:02.908 252 11812.04 204.34 52537.61 88888.00 2016-09-08 01:56:03.408 252 11812.00 204.37 52537.68 88888.00 2016-09-08 01:56:03.908 252 11811.73 204.54 52537.91 88888.00 2016-09-08 01:56:04.408 252 11811.77 204.58 52537.89 88888.00 2016-09-08 01:56:04.908 252 11811.85 204.56 52537.79 88888.00 2016-09-08 01:56:05.408 252 11811.92 204.57 52537.76 88888.00 2016-09-08 01:56:05.908 252 11811.91 204.60 52537.74 88888.00 2016-09-08 01:56:06.408 252 11811.86 204.67 52537.73 88888.00 2016-09-08 01:56:06.908 252 11811.86 204.75 52537.78 88888.00 2016-09-08 01:56:07.408 252 11811.72 204.86 52537.95 88888.00 2016-09-08 01:56:07.908 252 11811.73 204.92 52537.98 88888.00 2016-09-08 01:56:08.408 252 11811.84 204.91 52537.87 88888.00 2016-09-08 01:56:08.908 252 11811.81 205.01 52537.96 88888.00 2016-09-08 01:56:09.408 252 11811.78 205.06 52538.03 88888.00 2016-09-08 01:56:09.908 252 11811.79 205.10 52538.04 88888.00 2016-09-08 01:56:10.408 252 11811.73 205.15 52538.09 88888.00 2016-09-08 01:56:10.908 252 11811.91 205.12 52537.97 88888.00 2016-09-08 01:56:11.408 252 11811.87 205.17 52538.02 88888.00 2016-09-08 01:56:11.908 252 11811.68 205.27 52538.17 88888.00 2016-09-08 01:56:12.408 252 11811.70 205.30 52538.18 88888.00 2016-09-08 01:56:12.908 252 11811.60 205.37 52538.30 88888.00 2016-09-08 01:56:13.408 252 11811.56 205.43 52538.33 88888.00 2016-09-08 01:56:13.908 252 11811.53 205.47 52538.40 88888.00 2016-09-08 01:56:14.408 252 11811.57 205.56 52538.48 88888.00 2016-09-08 01:56:14.908 252 11811.60 205.63 52538.47 88888.00 2016-09-08 01:56:15.408 252 11811.51 205.69 52538.51 88888.00 2016-09-08 01:56:15.908 252 11811.55 205.75 52538.48 88888.00 2016-09-08 01:56:16.408 252 11811.61 205.75 52538.44 88888.00 2016-09-08 01:56:16.908 252 11811.59 205.78 52538.49 88888.00 2016-09-08 01:56:17.408 252 11811.56 205.82 52538.53 88888.00 2016-09-08 01:56:17.908 252 11811.47 205.85 52538.66 88888.00 2016-09-08 01:56:18.408 252 11811.39 205.89 52538.69 88888.00 2016-09-08 01:56:18.908 252 11811.44 205.87 52538.64 88888.00 2016-09-08 01:56:19.408 252 11811.48 205.95 52538.65 88888.00 2016-09-08 01:56:19.908 252 11811.53 206.01 52538.60 88888.00 2016-09-08 01:56:20.408 252 11811.53 206.04 52538.64 88888.00 2016-09-08 01:56:20.908 252 11811.49 206.08 52538.68 88888.00 2016-09-08 01:56:21.408 252 11811.33 206.17 52538.78 88888.00 2016-09-08 01:56:21.908 252 11811.23 206.32 52538.90 88888.00 2016-09-08 01:56:22.408 252 11811.23 206.37 52538.93 88888.00 2016-09-08 01:56:22.908 252 11811.23 206.38 52538.94 88888.00 2016-09-08 01:56:23.408 252 11811.23 206.42 52538.96 88888.00 2016-09-08 01:56:23.908 252 11811.17 206.51 52539.00 88888.00 2016-09-08 01:56:24.408 252 11811.15 206.52 52539.02 88888.00 2016-09-08 01:56:24.908 252 11811.17 206.53 52539.04 88888.00 2016-09-08 01:56:25.408 252 11811.12 206.57 52539.11 88888.00 2016-09-08 01:56:25.908 252 11811.15 206.56 52539.10 88888.00 2016-09-08 01:56:26.408 252 11811.08 206.60 52539.19 88888.00 2016-09-08 01:56:26.908 252 11810.96 206.69 52539.28 88888.00 2016-09-08 01:56:27.408 252 11810.93 206.71 52539.30 88888.00 2016-09-08 01:56:27.908 252 11810.93 206.79 52539.34 88888.00 2016-09-08 01:56:28.408 252 11810.86 206.84 52539.41 88888.00 2016-09-08 01:56:28.908 252 11810.82 206.86 52539.43 88888.00 2016-09-08 01:56:29.408 252 11810.84 206.88 52539.43 88888.00 2016-09-08 01:56:29.908 252 11810.84 206.93 52539.44 88888.00 2016-09-08 01:56:30.408 252 11810.78 206.98 52539.46 88888.00 2016-09-08 01:56:30.908 252 11810.72 207.02 52539.50 88888.00 2016-09-08 01:56:31.408 252 11810.72 207.09 52539.52 88888.00 2016-09-08 01:56:31.908 252 11810.79 207.12 52539.50 88888.00 2016-09-08 01:56:32.408 252 11810.74 207.15 52539.52 88888.00 2016-09-08 01:56:32.908 252 11810.74 207.18 52539.49 88888.00 2016-09-08 01:56:33.408 252 11810.77 207.21 52539.49 88888.00 2016-09-08 01:56:33.908 252 11810.78 207.28 52539.52 88888.00 2016-09-08 01:56:34.408 252 11810.78 207.30 52539.53 88888.00 2016-09-08 01:56:34.908 252 11810.78 207.33 52539.52 88888.00 2016-09-08 01:56:35.408 252 11810.78 207.42 52539.50 88888.00 2016-09-08 01:56:35.908 252 11810.78 207.50 52539.61 88888.00 2016-09-08 01:56:36.408 252 11810.77 207.51 52539.65 88888.00 2016-09-08 01:56:36.908 252 11810.77 207.52 52539.62 88888.00 2016-09-08 01:56:37.408 252 11810.86 207.53 52539.54 88888.00 2016-09-08 01:56:37.908 252 11810.86 207.54 52539.56 88888.00 2016-09-08 01:56:38.408 252 11810.70 207.66 52539.75 88888.00 2016-09-08 01:56:38.908 252 11810.65 207.73 52539.88 88888.00 2016-09-08 01:56:39.408 252 11810.43 207.81 52540.05 88888.00 2016-09-08 01:56:39.908 252 11810.44 207.90 52540.07 88888.00 2016-09-08 01:56:40.408 252 11810.51 207.95 52539.99 88888.00 2016-09-08 01:56:40.908 252 11810.47 207.98 52540.05 88888.00 2016-09-08 01:56:41.408 252 11810.38 208.06 52540.14 88888.00 2016-09-08 01:56:41.908 252 11810.21 208.15 52540.27 88888.00 2016-09-08 01:56:42.408 252 11810.12 208.22 52540.42 88888.00 2016-09-08 01:56:42.908 252 11810.12 208.29 52540.43 88888.00 2016-09-08 01:56:43.408 252 11810.20 208.29 52540.36 88888.00 2016-09-08 01:56:43.908 252 11810.30 208.31 52540.26 88888.00 2016-09-08 01:56:44.408 252 11810.36 208.36 52540.19 88888.00 2016-09-08 01:56:44.908 252 11810.36 208.36 52540.20 88888.00 2016-09-08 01:56:45.408 252 11810.34 208.40 52540.24 88888.00 2016-09-08 01:56:45.908 252 11810.21 208.51 52540.42 88888.00 2016-09-08 01:56:46.408 252 11810.16 208.64 52540.52 88888.00 2016-09-08 01:56:46.908 252 11810.19 208.61 52540.49 88888.00 2016-09-08 01:56:47.408 252 11810.17 208.67 52540.53 88888.00 2016-09-08 01:56:47.908 252 11810.24 208.69 52540.51 88888.00 2016-09-08 01:56:48.408 252 11810.17 208.74 52540.55 88888.00 2016-09-08 01:56:48.908 252 11810.18 208.78 52540.54 88888.00 2016-09-08 01:56:49.408 252 11810.15 208.83 52540.56 88888.00 2016-09-08 01:56:49.908 252 11810.20 208.85 52540.54 88888.00 2016-09-08 01:56:50.408 252 11810.33 208.84 52540.46 88888.00 2016-09-08 01:56:50.908 252 11810.43 208.86 52540.38 88888.00 2016-09-08 01:56:51.408 252 11810.30 208.96 52540.50 88888.00 2016-09-08 01:56:51.908 252 11810.24 209.05 52540.59 88888.00 2016-09-08 01:56:52.408 252 11810.20 209.16 52540.65 88888.00 2016-09-08 01:56:52.908 252 11810.27 209.21 52540.64 88888.00 2016-09-08 01:56:53.408 252 11810.41 209.22 52540.55 88888.00 2016-09-08 01:56:53.908 252 11810.38 209.28 52540.55 88888.00 2016-09-08 01:56:54.408 252 11810.42 209.28 52540.53 88888.00 2016-09-08 01:56:54.908 252 11810.43 209.27 52540.54 88888.00 2016-09-08 01:56:55.408 252 11810.41 209.28 52540.59 88888.00 2016-09-08 01:56:55.908 252 11810.33 209.41 52540.71 88888.00 2016-09-08 01:56:56.408 252 11810.30 209.54 52540.80 88888.00 2016-09-08 01:56:56.908 252 11810.38 209.53 52540.76 88888.00 2016-09-08 01:56:57.408 252 11810.51 209.57 52540.65 88888.00 2016-09-08 01:56:57.908 252 11810.46 209.64 52540.73 88888.00 2016-09-08 01:56:58.408 252 11810.35 209.74 52540.80 88888.00 2016-09-08 01:56:58.908 252 11810.29 209.84 52540.84 88888.00 2016-09-08 01:56:59.408 252 11810.30 209.91 52540.81 88888.00 2016-09-08 01:56:59.908 252 11810.23 210.00 52540.89 88888.00 2016-09-08 01:57:00.408 252 11810.18 210.12 52541.04 88888.00 2016-09-08 01:57:00.908 252 11810.09 210.22 52541.18 88888.00 2016-09-08 01:57:01.408 252 11810.11 210.23 52541.18 88888.00 2016-09-08 01:57:01.908 252 11810.08 210.29 52541.26 88888.00 2016-09-08 01:57:02.408 252 11810.10 210.33 52541.30 88888.00 2016-09-08 01:57:02.908 252 11810.10 210.39 52541.33 88888.00 2016-09-08 01:57:03.408 252 11810.19 210.42 52541.26 88888.00 2016-09-08 01:57:03.908 252 11810.25 210.51 52541.23 88888.00 2016-09-08 01:57:04.408 252 11810.21 210.63 52541.25 88888.00 2016-09-08 01:57:04.908 252 11810.27 210.68 52541.24 88888.00 2016-09-08 01:57:05.408 252 11810.21 210.74 52541.35 88888.00 2016-09-08 01:57:05.908 252 11810.15 210.82 52541.44 88888.00 2016-09-08 01:57:06.408 252 11810.11 210.91 52541.43 88888.00 2016-09-08 01:57:06.908 252 11810.09 211.00 52541.42 88888.00 2016-09-08 01:57:07.408 252 11810.05 211.08 52541.52 88888.00 2016-09-08 01:57:07.908 252 11810.00 211.16 52541.60 88888.00 2016-09-08 01:57:08.408 252 11810.01 211.27 52541.66 88888.00 2016-09-08 01:57:08.908 252 11810.00 211.36 52541.72 88888.00 2016-09-08 01:57:09.408 252 11809.98 211.42 52541.77 88888.00 2016-09-08 01:57:09.908 252 11809.82 211.56 52541.99 88888.00 2016-09-08 01:57:10.408 252 11809.60 211.74 52542.22 88888.00 2016-09-08 01:57:10.908 252 11809.51 211.88 52542.34 88888.00 2016-09-08 01:57:11.408 252 11808.06 212.63 52543.98 88888.00 2016-09-08 01:57:11.908 252 11807.25 213.04 52544.88 88888.00 2016-09-08 01:57:12.408 252 11807.22 213.09 52544.88 88888.00 2016-09-08 01:57:12.908 252 11807.25 213.12 52544.85 88888.00 2016-09-08 01:57:13.408 252 11807.39 213.12 52544.70 88888.00 2016-09-08 01:57:13.908 252 11807.48 213.16 52544.61 88888.00 2016-09-08 01:57:14.408 252 11807.55 213.19 52544.55 88888.00 2016-09-08 01:57:14.908 252 11807.70 213.19 52544.48 88888.00 2016-09-08 01:57:15.408 252 11807.72 213.28 52544.48 88888.00 2016-09-08 01:57:15.908 252 11807.63 213.36 52544.58 88888.00 2016-09-08 01:57:16.408 252 11807.40 213.53 52544.81 88888.00 2016-09-08 01:57:16.908 252 11807.31 213.64 52544.96 88888.00 2016-09-08 01:57:17.408 252 11807.22 213.72 52545.03 88888.00 2016-09-08 01:57:17.908 252 11807.16 213.81 52545.16 88888.00 2016-09-08 01:57:18.408 252 11807.14 213.91 52545.20 88888.00 2016-09-08 01:57:18.908 252 11806.88 214.13 52545.51 88888.00 2016-09-08 01:57:19.408 252 11806.32 214.37 52546.15 88888.00 2016-09-08 01:57:19.908 252 11807.64 213.86 52544.78 88888.00 2016-09-08 01:57:20.408 252 11809.02 213.33 52543.34 88888.00 2016-09-08 01:57:20.908 252 11809.30 213.33 52543.08 88888.00 2016-09-08 01:57:21.408 252 11809.26 213.43 52543.18 88888.00 2016-09-08 01:57:21.908 252 11809.07 213.53 52543.37 88888.00 2016-09-08 01:57:22.408 252 11808.96 213.62 52543.43 88888.00 2016-09-08 01:57:22.908 252 11809.10 213.64 52543.33 88888.00 2016-09-08 01:57:23.408 252 11809.21 213.63 52543.26 88888.00 2016-09-08 01:57:23.908 252 11809.30 213.64 52543.22 88888.00 2016-09-08 01:57:24.408 252 11809.31 213.74 52543.23 88888.00 2016-09-08 01:57:24.908 252 11809.27 213.83 52543.29 88888.00 2016-09-08 01:57:25.408 252 11809.26 213.90 52543.33 88888.00 2016-09-08 01:57:25.908 252 11809.19 214.00 52543.46 88888.00 2016-09-08 01:57:26.408 252 11809.14 214.08 52543.53 88888.00 2016-09-08 01:57:26.908 252 11809.04 214.18 52543.63 88888.00 2016-09-08 01:57:27.408 252 11809.11 214.20 52543.55 88888.00 2016-09-08 01:57:27.908 252 11809.13 214.28 52543.58 88888.00 2016-09-08 01:57:28.408 252 11808.89 214.44 52543.87 88888.00 2016-09-08 01:57:28.908 252 11808.48 214.70 52544.32 88888.00 2016-09-08 01:57:29.408 252 11808.18 214.91 52544.65 88888.00 2016-09-08 01:57:29.908 252 11807.74 215.20 52545.09 88888.00 2016-09-08 01:57:30.408 252 11807.55 215.37 52545.28 88888.00 2016-09-08 01:57:30.908 252 11807.55 215.41 52545.26 88888.00 2016-09-08 01:57:31.408 252 11807.53 215.44 52545.29 88888.00 2016-09-08 01:57:31.908 252 11807.40 215.57 52545.43 88888.00 2016-09-08 01:57:32.408 252 11807.58 215.58 52545.29 88888.00 2016-09-08 01:57:32.908 252 11807.12 215.82 52545.81 88888.00 2016-09-08 01:57:33.408 252 11807.47 215.74 52545.42 88888.00 2016-09-08 01:57:33.908 252 11807.70 215.66 52545.18 88888.00 2016-09-08 01:57:34.408 252 11807.88 215.63 52545.01 88888.00 2016-09-08 01:57:34.908 252 11807.93 215.70 52545.02 88888.00 2016-09-08 01:57:35.408 252 11808.04 215.73 52544.92 88888.00 2016-09-08 01:57:35.908 252 11807.99 215.82 52544.92 88888.00 2016-09-08 01:57:36.408 252 11807.70 216.00 52545.25 88888.00 2016-09-08 01:57:36.908 252 11807.75 216.04 52545.22 88888.00 2016-09-08 01:57:37.408 252 11807.81 216.07 52545.18 88888.00 2016-09-08 01:57:37.908 252 11807.83 216.13 52545.17 88888.00 2016-09-08 01:57:38.408 252 11808.01 216.16 52545.02 88888.00 2016-09-08 01:57:38.908 252 11807.43 216.48 52545.67 88888.00 2016-09-08 01:57:39.408 252 11806.38 216.92 52546.84 88888.00 2016-09-08 01:57:39.908 252 11806.53 216.92 52546.69 88888.00 2016-09-08 01:57:40.408 252 11806.25 217.15 52546.93 88888.00 2016-09-08 01:57:40.908 252 11805.65 217.39 52547.56 88888.00 2016-09-08 01:57:41.408 252 11806.24 217.21 52546.97 88888.00 2016-09-08 01:57:41.908 252 11808.33 216.38 52544.76 88888.00 2016-09-08 01:57:42.408 252 11809.02 216.12 52544.03 88888.00 2016-09-08 01:57:42.908 252 11808.94 216.28 52544.15 88888.00 2016-09-08 01:57:43.408 252 11809.04 216.34 52544.07 88888.00 2016-09-08 01:57:43.908 252 11809.02 216.41 52544.10 88888.00 2016-09-08 01:57:44.408 252 11809.04 216.46 52544.14 88888.00 2016-09-08 01:57:44.908 252 11809.09 216.48 52544.14 88888.00 2016-09-08 01:57:45.408 252 11808.60 216.67 52544.67 88888.00 2016-09-08 01:57:45.908 252 11808.40 216.79 52544.90 88888.00 2016-09-08 01:57:46.408 252 11808.63 216.78 52544.57 88888.00 2016-09-08 01:57:46.908 252 11808.83 216.77 52544.38 88888.00 2016-09-08 01:57:47.408 252 11808.91 216.79 52544.34 88888.00 2016-09-08 01:57:47.908 252 11808.80 216.88 52544.46 88888.00 2016-09-08 01:57:48.408 252 11808.59 217.00 52544.64 88888.00 2016-09-08 01:57:48.908 252 11808.58 217.06 52544.68 88888.00 2016-09-08 01:57:49.408 252 11808.63 217.12 52544.66 88888.00 2016-09-08 01:57:49.908 252 11808.60 217.20 52544.67 88888.00 2016-09-08 01:57:50.408 252 11808.22 217.41 52545.03 88888.00 2016-09-08 01:57:50.908 252 11807.30 217.86 52545.99 88888.00 2016-09-08 01:57:51.408 252 11805.65 218.57 52547.74 88888.00 2016-09-08 01:57:51.908 252 11805.20 218.83 52548.27 88888.00 2016-09-08 01:57:52.408 252 11805.11 218.91 52548.38 88888.00 2016-09-08 01:57:52.908 252 11804.70 219.14 52548.83 88888.00 2016-09-08 01:57:53.408 252 11804.32 219.34 52549.27 88888.00 2016-09-08 01:57:53.908 252 11804.03 219.52 52549.67 88888.00 2016-09-08 01:57:54.408 252 11803.92 219.60 52549.89 88888.00 2016-09-08 01:57:54.908 252 11803.81 219.69 52549.99 88888.00 2016-09-08 01:57:55.408 252 11803.59 219.85 52550.25 88888.00 2016-09-08 01:57:55.908 252 11803.19 220.07 52550.73 88888.00 2016-09-08 01:57:56.408 252 11802.98 220.27 52551.02 88888.00 2016-09-08 01:57:56.908 252 11803.16 220.21 52550.83 88888.00 2016-09-08 01:57:57.408 252 11803.49 220.09 52550.40 88888.00 2016-09-08 01:57:57.908 252 11804.13 219.87 52549.61 88888.00 2016-09-08 01:57:58.408 252 11804.12 219.97 52549.68 88888.00 2016-09-08 01:57:58.908 252 11804.19 220.04 52549.59 88888.00 2016-09-08 01:57:59.408 252 11804.93 219.83 52548.75 88888.00 2016-09-08 01:57:59.908 252 11805.45 219.73 52548.19 88888.00 2016-09-08 01:58:00.408 252 11805.07 219.90 52548.62 88888.00 2016-09-08 01:58:00.908 252 11804.47 220.12 52549.41 88888.00 2016-09-08 01:58:01.408 252 11804.49 220.17 52549.44 88888.00 2016-09-08 01:58:01.908 252 11804.90 220.10 52548.95 88888.00 2016-09-08 01:58:02.408 252 11805.30 220.03 52548.49 88888.00 2016-09-08 01:58:02.908 252 11806.29 219.73 52547.47 88888.00 2016-09-08 01:58:03.408 252 11807.88 219.10 52545.78 88888.00 2016-09-08 01:58:03.908 252 11808.40 218.96 52545.23 88888.00 2016-09-08 01:58:04.408 252 11808.58 218.97 52545.09 88888.00 2016-09-08 01:58:04.908 252 11809.02 218.85 52544.65 88888.00 2016-09-08 01:58:05.408 252 11809.42 218.74 52544.24 88888.00 2016-09-08 01:58:05.908 252 11809.48 218.82 52544.22 88888.00 2016-09-08 01:58:06.408 252 11809.42 218.88 52544.30 88888.00 2016-09-08 01:58:06.908 252 11809.47 218.88 52544.30 88888.00 2016-09-08 01:58:07.408 252 11809.55 218.91 52544.24 88888.00 2016-09-08 01:58:07.908 252 11809.47 219.00 52544.31 88888.00 2016-09-08 01:58:08.408 252 11809.45 219.09 52544.32 88888.00 2016-09-08 01:58:08.908 252 11809.44 219.20 52544.39 88888.00 2016-09-08 01:58:09.408 252 11809.67 219.13 52544.23 88888.00 2016-09-08 01:58:09.908 252 11809.76 219.16 52544.16 88888.00 2016-09-08 01:58:10.408 252 11809.66 219.24 52544.23 88888.00 2016-09-08 01:58:10.908 252 11809.65 219.32 52544.28 88888.00 2016-09-08 01:58:11.408 252 11809.24 219.55 52544.67 88888.00 2016-09-08 01:58:11.908 252 11809.11 219.63 52544.73 88888.00 2016-09-08 01:58:12.408 252 11808.95 219.74 52544.85 88888.00 2016-09-08 01:58:12.908 252 11808.71 219.92 52545.11 88888.00 2016-09-08 01:58:13.408 252 11808.94 219.89 52544.91 88888.00 2016-09-08 01:58:13.908 252 11809.16 219.88 52544.70 88888.00 2016-09-08 01:58:14.408 252 11809.24 219.89 52544.64 88888.00 2016-09-08 01:58:14.908 252 11809.39 219.83 52544.45 88888.00 2016-09-08 01:58:15.408 252 11809.57 219.82 52544.26 88888.00 2016-09-08 01:58:15.908 252 11809.66 219.79 52544.17 88888.00 2016-09-08 01:58:16.408 252 11809.79 219.81 52544.08 88888.00 2016-09-08 01:58:16.908 252 11809.83 219.83 52544.05 88888.00 2016-09-08 01:58:17.408 252 11809.83 219.96 52544.07 88888.00 2016-09-08 01:58:17.908 252 11809.85 220.02 52544.04 88888.00 2016-09-08 01:58:18.408 252 11809.93 220.04 52543.96 88888.00 2016-09-08 01:58:18.908 252 11809.93 220.10 52543.95 88888.00 2016-09-08 01:58:19.408 252 11809.76 220.22 52544.05 88888.00 2016-09-08 01:58:19.908 252 11809.73 220.30 52544.11 88888.00 2016-09-08 01:58:20.409 252 11809.75 220.38 52544.12 88888.00 2016-09-08 01:58:20.909 252 11809.71 220.45 52544.16 88888.00 2016-09-08 01:58:21.409 252 11809.70 220.50 52544.15 88888.00 2016-09-08 01:58:21.909 252 11809.66 220.55 52544.21 88888.00 2016-09-08 01:58:22.409 252 11809.62 220.65 52544.26 88888.00 2016-09-08 01:58:22.909 252 11809.77 220.62 52544.14 88888.00 2016-09-08 01:58:23.409 252 11809.93 220.65 52544.04 88888.00 2016-09-08 01:58:23.909 252 11810.00 220.64 52543.98 88888.00 2016-09-08 01:58:24.409 252 11809.88 220.79 52544.08 88888.00 2016-09-08 01:58:24.909 252 11809.88 220.88 52544.11 88888.00 2016-09-08 01:58:25.409 252 11809.84 220.90 52544.15 88888.00 2016-09-08 01:58:25.909 252 11809.80 220.96 52544.17 88888.00 2016-09-08 01:58:26.409 252 11809.88 220.98 52544.10 88888.00 2016-09-08 01:58:26.909 252 11809.82 221.05 52544.14 88888.00 2016-09-08 01:58:27.409 252 11809.68 221.16 52544.31 88888.00 2016-09-08 01:58:27.909 252 11809.68 221.23 52544.37 88888.00 2016-09-08 01:58:28.409 252 11809.63 221.32 52544.41 88888.00 2016-09-08 01:58:28.909 252 11809.65 221.36 52544.41 88888.00 2016-09-08 01:58:29.409 252 11809.70 221.38 52544.41 88888.00 2016-09-08 01:58:29.909 252 11809.80 221.39 52544.34 88888.00 2016-09-08 01:58:30.409 252 11809.57 221.50 52544.51 88888.00 2016-09-08 01:58:30.909 252 11809.65 221.54 52544.41 88888.00 2016-09-08 01:58:31.409 252 11809.81 221.54 52544.32 88888.00 2016-09-08 01:58:31.909 252 11809.72 221.64 52544.42 88888.00 2016-09-08 01:58:32.409 252 11809.83 221.65 52544.32 88888.00 2016-09-08 01:58:32.909 252 11809.72 221.72 52544.42 88888.00 2016-09-08 01:58:33.409 252 11809.67 221.79 52544.46 88888.00 2016-09-08 01:58:33.909 252 11809.66 221.87 52544.49 88888.00 2016-09-08 01:58:34.409 252 11809.65 221.87 52544.57 88888.00 2016-09-08 01:58:34.909 252 11809.92 221.77 52544.33 88888.00 2016-09-08 01:58:35.409 252 11810.01 221.82 52544.22 88888.00 2016-09-08 01:58:35.909 252 11810.06 221.85 52544.16 88888.00 2016-09-08 01:58:36.409 252 11810.18 221.81 52544.11 88888.00 2016-09-08 01:58:36.909 252 11810.19 221.83 52544.07 88888.00 2016-09-08 01:58:37.409 252 11810.19 221.87 52544.04 88888.00 2016-09-08 01:58:37.909 252 11810.24 221.91 52544.02 88888.00 2016-09-08 01:58:38.409 252 11810.29 221.97 52544.05 88888.00 2016-09-08 01:58:38.909 252 11810.11 222.07 52544.25 88888.00 2016-09-08 01:58:39.409 252 11810.03 222.10 52544.28 88888.00 2016-09-08 01:58:39.909 252 11809.98 222.21 52544.33 88888.00 2016-09-08 01:58:40.409 252 11809.94 222.26 52544.34 88888.00 2016-09-08 01:58:40.909 252 11810.01 222.31 52544.30 88888.00 2016-09-08 01:58:41.409 252 11810.19 222.29 52544.20 88888.00 2016-09-08 01:58:41.909 252 11810.34 222.24 52544.06 88888.00 2016-09-08 01:58:42.409 252 11810.18 222.32 52544.12 88888.00 2016-09-08 01:58:42.909 252 11810.18 222.34 52544.14 88888.00 2016-09-08 01:58:43.409 252 11810.35 222.36 52543.99 88888.00 2016-09-08 01:58:43.909 252 11810.37 222.41 52543.98 88888.00 2016-09-08 01:58:44.409 252 11810.36 222.44 52543.97 88888.00 2016-09-08 01:58:44.909 252 11810.27 222.53 52544.03 88888.00 2016-09-08 01:58:45.409 252 11809.93 222.68 52544.34 88888.00 2016-09-08 01:58:45.909 252 11809.83 222.78 52544.50 88888.00 2016-09-08 01:58:46.409 252 11809.88 222.82 52544.43 88888.00 2016-09-08 01:58:46.909 252 11810.14 222.79 52544.19 88888.00 2016-09-08 01:58:47.409 252 11810.21 222.84 52544.14 88888.00 2016-09-08 01:58:47.909 252 11810.24 222.91 52544.17 88888.00 2016-09-08 01:58:48.409 252 11810.30 222.94 52544.13 88888.00 2016-09-08 01:58:48.909 252 11810.23 223.02 52544.20 88888.00 2016-09-08 01:58:49.409 252 11810.10 223.11 52544.30 88888.00 2016-09-08 01:58:49.909 252 11810.14 223.13 52544.31 88888.00 2016-09-08 01:58:50.409 252 11810.27 223.17 52544.23 88888.00 2016-09-08 01:58:50.909 252 11810.34 223.20 52544.17 88888.00 2016-09-08 01:58:51.409 252 11810.27 223.24 52544.22 88888.00 2016-09-08 01:58:51.909 252 11810.21 223.31 52544.25 88888.00 2016-09-08 01:58:52.409 252 11810.27 223.34 52544.22 88888.00 2016-09-08 01:58:52.909 252 11810.35 223.42 52544.21 88888.00 2016-09-08 01:58:53.409 252 11810.29 223.43 52544.22 88888.00 2016-09-08 01:58:53.909 252 11810.26 223.52 52544.26 88888.00 2016-09-08 01:58:54.409 252 11810.36 223.49 52544.21 88888.00 2016-09-08 01:58:54.909 252 11810.41 223.55 52544.12 88888.00 2016-09-08 01:58:55.409 252 11810.42 223.61 52544.11 88888.00 2016-09-08 01:58:55.909 252 11810.40 223.61 52544.13 88888.00 2016-09-08 01:58:56.409 252 11810.42 223.62 52544.07 88888.00 2016-09-08 01:58:56.909 252 11810.44 223.66 52544.06 88888.00 2016-09-08 01:58:57.409 252 11810.34 223.76 52544.21 88888.00 2016-09-08 01:58:57.909 252 11810.11 223.94 52544.42 88888.00 2016-09-08 01:58:58.409 252 11809.92 224.08 52544.54 88888.00 2016-09-08 01:58:58.909 252 11809.91 224.16 52544.60 88888.00 2016-09-08 01:58:59.409 252 11810.01 224.14 52544.51 88888.00 2016-09-08 01:58:59.909 252 11809.97 224.23 52544.52 88888.00 2016-09-08 01:59:00.409 252 11809.84 224.31 52544.67 88888.00 2016-09-08 01:59:00.909 252 11809.62 224.43 52544.85 88888.00 2016-09-08 01:59:01.409 252 11809.63 224.48 52544.91 88888.00 2016-09-08 01:59:01.909 252 11809.73 224.45 52544.85 88888.00 2016-09-08 01:59:02.409 252 11809.76 224.44 52544.77 88888.00 2016-09-08 01:59:02.909 252 11809.27 224.73 52545.20 88888.00 2016-09-08 01:59:03.409 252 11808.96 224.86 52545.49 88888.00 2016-09-08 01:59:03.909 252 11809.29 224.77 52545.17 88888.00 2016-09-08 01:59:04.409 252 11809.63 224.69 52544.90 88888.00 2016-09-08 01:59:04.909 252 11809.47 224.84 52545.03 88888.00 2016-09-08 01:59:05.409 252 11809.26 225.00 52545.29 88888.00 2016-09-08 01:59:05.909 252 11809.36 225.07 52545.27 88888.00 2016-09-08 01:59:06.409 252 11809.27 225.15 52545.39 88888.00 2016-09-08 01:59:06.909 252 11809.04 225.29 52545.66 88888.00 2016-09-08 01:59:07.409 252 11809.16 225.32 52545.56 88888.00 2016-09-08 01:59:07.909 252 11809.40 225.26 52545.29 88888.00 2016-09-08 01:59:08.409 252 11809.54 225.31 52545.16 88888.00 2016-09-08 01:59:08.909 252 11809.47 225.36 52545.21 88888.00 2016-09-08 01:59:09.409 252 11809.20 225.50 52545.48 88888.00 2016-09-08 01:59:09.909 252 11808.76 225.80 52545.91 88888.00 2016-09-08 01:59:10.409 252 11808.89 225.80 52545.80 88888.00 2016-09-08 01:59:10.909 252 11809.27 225.74 52545.52 88888.00 2016-09-08 01:59:11.409 252 11809.38 225.74 52545.42 88888.00 2016-09-08 01:59:11.909 252 11809.16 225.84 52545.58 88888.00 2016-09-08 01:59:12.409 252 11809.16 225.85 52545.57 88888.00 2016-09-08 01:59:12.909 252 11809.49 225.75 52545.29 88888.00 2016-09-08 01:59:13.409 252 11809.66 225.74 52545.13 88888.00 2016-09-08 01:59:13.909 252 11809.55 225.84 52545.22 88888.00 2016-09-08 01:59:14.409 252 11809.40 225.92 52545.37 88888.00 2016-09-08 01:59:14.909 252 11809.38 225.99 52545.38 88888.00 2016-09-08 01:59:15.409 252 11809.32 226.09 52545.42 88888.00 2016-09-08 01:59:15.909 252 11809.40 226.08 52545.34 88888.00 2016-09-08 01:59:16.409 252 11809.55 226.05 52545.18 88888.00 2016-09-08 01:59:16.909 252 11809.75 226.00 52544.94 88888.00 2016-09-08 01:59:17.409 252 11809.92 226.00 52544.83 88888.00 2016-09-08 01:59:17.909 252 11810.02 225.99 52544.76 88888.00 2016-09-08 01:59:18.409 252 11810.18 225.98 52544.68 88888.00 2016-09-08 01:59:18.909 252 11810.26 225.93 52544.52 88888.00 2016-09-08 01:59:19.409 252 11810.29 225.97 52544.50 88888.00 2016-09-08 01:59:19.909 252 11810.26 226.01 52544.55 88888.00 2016-09-08 01:59:20.409 252 11810.26 226.03 52544.52 88888.00 2016-09-08 01:59:20.909 252 11810.33 226.07 52544.45 88888.00 2016-09-08 01:59:21.409 252 11810.16 226.23 52544.58 88888.00 2016-09-08 01:59:21.909 252 11810.16 226.26 52544.59 88888.00 2016-09-08 01:59:22.409 252 11810.19 226.22 52544.58 88888.00 2016-09-08 01:59:22.909 252 11810.20 226.29 52544.59 88888.00 2016-09-08 01:59:23.409 252 11810.18 226.37 52544.58 88888.00 2016-09-08 01:59:23.909 252 11810.03 226.48 52544.74 88888.00 2016-09-08 01:59:24.409 252 11809.89 226.57 52544.86 88888.00 2016-09-08 01:59:24.909 252 11809.60 226.71 52545.10 88888.00 2016-09-08 01:59:25.409 252 11809.29 226.89 52545.49 88888.00 2016-09-08 01:59:25.909 252 11809.39 226.90 52545.39 88888.00 2016-09-08 01:59:26.409 252 11809.59 226.87 52545.18 88888.00 2016-09-08 01:59:26.909 252 11809.45 226.92 52545.29 88888.00 2016-09-08 01:59:27.409 252 11809.06 227.16 52545.73 88888.00 2016-09-08 01:59:27.909 252 11809.14 227.14 52545.56 88888.00 2016-09-08 01:59:28.409 252 11809.32 227.12 52545.34 88888.00 2016-09-08 01:59:28.909 252 11809.30 227.14 52545.40 88888.00 2016-09-08 01:59:29.409 252 11809.37 227.15 52545.31 88888.00 2016-09-08 01:59:29.909 252 11809.46 227.18 52545.17 88888.00 2016-09-08 01:59:30.409 252 11809.63 227.18 52544.98 88888.00 2016-09-08 01:59:30.909 252 11809.58 227.20 52545.02 88888.00 2016-09-08 01:59:31.409 252 11809.56 227.30 52545.09 88888.00 2016-09-08 01:59:31.909 252 11809.64 227.30 52544.94 88888.00 2016-09-08 01:59:32.409 252 11809.71 227.31 52544.90 88888.00 2016-09-08 01:59:32.909 252 11809.70 227.27 52544.90 88888.00 2016-09-08 01:59:33.409 252 11809.59 227.37 52545.05 88888.00 2016-09-08 01:59:33.909 252 11809.56 227.39 52545.03 88888.00 2016-09-08 01:59:34.409 252 11809.49 227.53 52545.17 88888.00 2016-09-08 01:59:34.909 252 11809.46 227.54 52545.16 88888.00 2016-09-08 01:59:35.409 252 11809.65 227.56 52545.05 88888.00 2016-09-08 01:59:35.909 252 11809.77 227.57 52544.91 88888.00 2016-09-08 01:59:36.409 252 11809.83 227.54 52544.82 88888.00 2016-09-08 01:59:36.909 252 11809.85 227.53 52544.82 88888.00 2016-09-08 01:59:37.409 252 11809.57 227.64 52545.10 88888.00 2016-09-08 01:59:37.909 252 11809.36 227.83 52545.46 88888.00 2016-09-08 01:59:38.409 252 11809.66 227.77 52545.01 88888.00 2016-09-08 01:59:38.909 252 11809.65 227.86 52545.05 88888.00 2016-09-08 01:59:39.409 252 11809.80 227.89 52544.92 88888.00 2016-09-08 01:59:39.909 252 11808.86 228.17 52545.98 88888.00 2016-09-08 01:59:40.409 252 11809.42 228.08 52545.38 88888.00 2016-09-08 01:59:40.909 252 11810.00 227.91 52544.65 88888.00 2016-09-08 01:59:41.409 252 11810.14 227.88 52544.49 88888.00 2016-09-08 01:59:41.909 252 11810.30 227.92 52544.41 88888.00 2016-09-08 01:59:42.409 252 11810.29 227.91 52544.32 88888.00 2016-09-08 01:59:42.909 252 11809.85 228.03 52544.68 88888.00 2016-09-08 01:59:43.409 252 11809.47 228.28 52545.13 88888.00 2016-09-08 01:59:43.909 252 11808.62 228.69 52546.04 88888.00 2016-09-08 01:59:44.409 252 11808.18 228.90 52546.49 88888.00 2016-09-08 01:59:44.909 252 11808.98 228.56 52545.66 88888.00 2016-09-08 01:59:45.409 252 11809.39 228.37 52545.14 88888.00 2016-09-08 01:59:45.909 252 11809.47 228.45 52545.10 88888.00 2016-09-08 01:59:46.409 252 11809.44 228.45 52545.09 88888.00 2016-09-08 01:59:46.909 252 11809.45 228.43 52545.03 88888.00 2016-09-08 01:59:47.409 252 11809.51 228.47 52544.98 88888.00 2016-09-08 01:59:47.909 252 11809.42 228.50 52545.01 88888.00 2016-09-08 01:59:48.409 252 11809.15 228.59 52545.20 88888.00 2016-09-08 01:59:48.909 252 11808.19 229.03 52546.26 88888.00 2016-09-08 01:59:49.409 252 11809.12 228.63 52545.23 88888.00 2016-09-08 01:59:49.909 252 11809.64 228.41 52544.67 88888.00 2016-09-08 01:59:50.409 252 11809.59 228.45 52544.70 88888.00 2016-09-08 01:59:50.909 252 11809.28 228.54 52544.95 88888.00 2016-09-08 01:59:51.409 252 11809.21 228.57 52545.01 88888.00 2016-09-08 01:59:51.909 252 11809.20 228.60 52545.03 88888.00 2016-09-08 01:59:52.409 252 11807.75 229.14 52546.49 88888.00 2016-09-08 01:59:52.909 252 11806.61 229.68 52547.74 88888.00 2016-09-08 01:59:53.409 252 11806.85 229.63 52547.45 88888.00 2016-09-08 01:59:53.909 252 11806.96 229.65 52547.39 88888.00 2016-09-08 01:59:54.409 252 11806.72 229.70 52547.64 88888.00 2016-09-08 01:59:54.909 252 11806.42 229.78 52547.89 88888.00 2016-09-08 01:59:55.409 252 11806.65 229.65 52547.63 88888.00 2016-09-08 01:59:55.909 252 11806.91 229.62 52547.34 88888.00 2016-09-08 01:59:56.409 252 11807.14 229.53 52547.02 88888.00 2016-09-08 01:59:56.909 252 11807.35 229.50 52546.77 88888.00 2016-09-08 01:59:57.409 252 11807.25 229.52 52546.87 88888.00 2016-09-08 01:59:57.909 252 11807.62 229.38 52546.44 88888.00 2016-09-08 01:59:58.409 252 11807.74 229.28 52546.24 88888.00 2016-09-08 01:59:58.909 252 11807.63 229.38 52546.37 88888.00 2016-09-08 01:59:59.409 252 11807.46 229.46 52546.49 88888.00 2016-09-08 01:59:59.909 252 11807.45 229.49 52546.50 88888.00 2016-09-08 02:00:00.409 252 11807.43 229.44 52546.44 88888.00 2016-09-08 02:00:00.909 252 11807.61 229.37 52546.28 88888.00 2016-09-08 02:00:01.409 252 11807.70 229.30 52546.14 88888.00 2016-09-08 02:00:01.909 252 11807.35 229.48 52546.54 88888.00 2016-09-08 02:00:02.409 252 11806.82 229.70 52547.11 88888.00 2016-09-08 02:00:02.909 252 11807.37 229.50 52546.53 88888.00 2016-09-08 02:00:03.409 252 11807.46 229.47 52546.44 88888.00 2016-09-08 02:00:03.909 252 11807.48 229.46 52546.40 88888.00 2016-09-08 02:00:04.409 252 11807.62 229.41 52546.20 88888.00 2016-09-08 02:00:04.909 252 11807.70 229.36 52546.05 88888.00 2016-09-08 02:00:05.409 252 11807.71 229.39 52546.08 88888.00 2016-09-08 02:00:05.909 252 11807.73 229.34 52545.98 88888.00 2016-09-08 02:00:06.409 252 11807.58 229.42 52546.17 88888.00 2016-09-08 02:00:06.909 252 11807.00 229.67 52546.78 88888.00 2016-09-08 02:00:07.409 252 11807.01 229.76 52546.77 88888.00 2016-09-08 02:00:07.909 252 11806.85 229.81 52546.88 88888.00 2016-09-08 02:00:08.409 252 11807.07 229.72 52546.68 88888.00 2016-09-08 02:00:08.909 252 11807.13 229.71 52546.53 88888.00 2016-09-08 02:00:09.409 252 11807.51 229.59 52546.17 88888.00 2016-09-08 02:00:09.909 252 11807.73 229.44 52545.87 88888.00 2016-09-08 02:00:10.409 252 11808.00 229.36 52545.56 88888.00 2016-09-08 02:00:10.909 252 11808.19 229.29 52545.32 88888.00 2016-09-08 02:00:11.409 252 11808.18 229.21 52545.25 88888.00 2016-09-08 02:00:11.909 252 11808.26 229.24 52545.21 88888.00 2016-09-08 02:00:12.409 252 11808.25 229.22 52545.17 88888.00 2016-09-08 02:00:12.909 252 11808.24 229.23 52545.21 88888.00 2016-09-08 02:00:13.409 252 11808.21 229.24 52545.25 88888.00 2016-09-08 02:00:13.909 252 11808.22 229.22 52545.16 88888.00 2016-09-08 02:00:14.409 252 11808.28 229.29 52545.20 88888.00 2016-09-08 02:00:14.909 252 11808.25 229.31 52545.22 88888.00 2016-09-08 02:00:15.409 252 11808.33 229.29 52545.08 88888.00 2016-09-08 02:00:15.909 252 11808.31 229.34 52545.08 88888.00 2016-09-08 02:00:16.409 252 11807.98 229.42 52545.36 88888.00 2016-09-08 02:00:16.909 252 11808.15 229.37 52545.19 88888.00 2016-09-08 02:00:17.409 252 11808.18 229.39 52545.16 88888.00 2016-09-08 02:00:17.909 252 11808.18 229.36 52545.09 88888.00 2016-09-08 02:00:18.409 252 11808.28 229.37 52545.03 88888.00 2016-09-08 02:00:18.909 252 11808.28 229.30 52544.93 88888.00 2016-09-08 02:00:19.409 252 11808.37 229.28 52544.86 88888.00 2016-09-08 02:00:19.909 252 11808.50 229.25 52544.81 88888.00 2016-09-08 02:00:20.409 252 11808.49 229.23 52544.75 88888.00 2016-09-08 02:00:20.909 252 11808.54 229.27 52544.73 88888.00 2016-09-08 02:00:21.409 252 11808.59 229.32 52544.72 88888.00 2016-09-08 02:00:21.909 252 11808.54 229.29 52544.66 88888.00 2016-09-08 02:00:22.409 252 11808.14 229.47 52545.10 88888.00 2016-09-08 02:00:22.909 252 11806.64 230.06 52546.77 88888.00 2016-09-08 02:00:23.409 252 11806.66 230.09 52546.79 88888.00 2016-09-08 02:00:23.909 252 11807.03 229.99 52546.33 88888.00 2016-09-08 02:00:24.409 252 11806.86 230.06 52546.51 88888.00 2016-09-08 02:00:24.909 252 11807.19 229.97 52546.18 88888.00 2016-09-08 02:00:25.409 252 11807.65 229.76 52545.65 88888.00 2016-09-08 02:00:25.909 252 11807.90 229.68 52545.38 88888.00 2016-09-08 02:00:26.409 252 11807.84 229.66 52545.34 88888.00 2016-09-08 02:00:26.909 252 11807.88 229.66 52545.32 88888.00 2016-09-08 02:00:27.409 252 11808.25 229.60 52544.99 88888.00 2016-09-08 02:00:27.909 252 11808.40 229.51 52544.77 88888.00 2016-09-08 02:00:28.409 252 11808.40 229.51 52544.77 88888.00 2016-09-08 02:00:28.909 252 11808.37 229.52 52544.84 88888.00 2016-09-08 02:00:29.409 252 11808.19 229.57 52544.99 88888.00 2016-09-08 02:00:29.909 252 11808.23 229.60 52544.95 88888.00 2016-09-08 02:00:30.409 252 11808.37 229.62 52544.82 88888.00 2016-09-08 02:00:30.909 252 11808.19 229.65 52544.88 88888.00 2016-09-08 02:00:31.409 252 11807.58 229.90 52545.54 88888.00 2016-09-08 02:00:31.909 252 11807.47 230.00 52545.67 88888.00 2016-09-08 02:00:32.409 252 11807.07 230.11 52546.04 88888.00 2016-09-08 02:00:32.909 252 11806.59 230.34 52546.57 88888.00 2016-09-08 02:00:33.409 252 11806.15 230.48 52547.02 88888.00 2016-09-08 02:00:33.909 252 11805.94 230.59 52547.33 88888.00 2016-09-08 02:00:34.409 252 11806.20 230.48 52546.96 88888.00 2016-09-08 02:00:34.909 252 11806.06 230.62 52547.19 88888.00 2016-09-08 02:00:35.409 252 11805.90 230.62 52547.29 88888.00 2016-09-08 02:00:35.909 252 11805.81 230.66 52547.38 88888.00 2016-09-08 02:00:36.409 252 11805.71 230.74 52547.52 88888.00 2016-09-08 02:00:36.909 252 11805.74 230.75 52547.54 88888.00 2016-09-08 02:00:37.409 252 11805.49 230.85 52547.84 88888.00 2016-09-08 02:00:37.909 252 11805.42 230.91 52547.93 88888.00 2016-09-08 02:00:38.409 252 11805.74 230.79 52547.50 88888.00 2016-09-08 02:00:38.909 252 11805.71 230.78 52547.43 88888.00 2016-09-08 02:00:39.409 252 11805.72 230.79 52547.36 88888.00 2016-09-08 02:00:39.909 252 11805.69 230.77 52547.29 88888.00 2016-09-08 02:00:40.409 252 11805.54 230.86 52547.48 88888.00 2016-09-08 02:00:40.909 252 11806.25 230.66 52546.69 88888.00 2016-09-08 02:00:41.409 252 11807.13 230.39 52545.79 88888.00 2016-09-08 02:00:41.909 252 11807.23 230.36 52545.62 88888.00 2016-09-08 02:00:42.409 252 11807.33 230.28 52545.37 88888.00 2016-09-08 02:00:42.909 252 11807.69 230.15 52545.03 88888.00 2016-09-08 02:00:43.409 252 11807.86 230.07 52544.85 88888.00 2016-09-08 02:00:43.909 252 11807.78 230.05 52544.86 88888.00 2016-09-08 02:00:44.409 252 11807.75 230.15 52544.93 88888.00 2016-09-08 02:00:44.909 252 11807.74 230.15 52544.85 88888.00 2016-09-08 02:00:45.409 252 11807.74 230.12 52544.74 88888.00 2016-09-08 02:00:45.909 252 11807.89 230.18 52544.70 88888.00 2016-09-08 02:00:46.409 252 11808.13 230.12 52544.43 88888.00 2016-09-08 02:00:46.909 252 11808.00 230.08 52544.47 88888.00 2016-09-08 02:00:47.409 252 11808.10 230.07 52544.38 88888.00 2016-09-08 02:00:47.909 252 11808.30 230.10 52544.22 88888.00 2016-09-08 02:00:48.409 252 11808.12 230.15 52544.34 88888.00 2016-09-08 02:00:48.909 252 11808.27 230.06 52544.16 88888.00 2016-09-08 02:00:49.409 252 11808.43 230.01 52544.05 88888.00 2016-09-08 02:00:49.909 252 11808.13 230.10 52544.32 88888.00 2016-09-08 02:00:50.409 252 11807.88 230.12 52544.50 88888.00 2016-09-08 02:00:50.909 252 11807.92 230.17 52544.51 88888.00 2016-09-08 02:00:51.409 252 11808.14 230.15 52544.26 88888.00 2016-09-08 02:00:51.909 252 11808.41 229.95 52543.91 88888.00 2016-09-08 02:00:52.409 252 11808.54 229.89 52543.81 88888.00 2016-09-08 02:00:52.909 252 11808.86 229.81 52543.54 88888.00 2016-09-08 02:00:53.409 252 11808.79 229.90 52543.55 88888.00 2016-09-08 02:00:53.909 252 11808.81 229.85 52543.42 88888.00 2016-09-08 02:00:54.409 252 11808.93 229.73 52543.29 88888.00 2016-09-08 02:00:54.909 252 11808.92 229.80 52543.33 88888.00 2016-09-08 02:00:55.410 252 11808.89 229.81 52543.38 88888.00 2016-09-08 02:00:55.910 252 11808.97 229.76 52543.22 88888.00 2016-09-08 02:00:56.410 252 11809.02 229.69 52543.08 88888.00 2016-09-08 02:00:56.910 252 11809.10 229.67 52543.00 88888.00 2016-09-08 02:00:57.410 252 11809.13 229.75 52543.07 88888.00 2016-09-08 02:00:57.910 252 11809.16 229.79 52543.03 88888.00 2016-09-08 02:00:58.410 252 11809.20 229.73 52542.94 88888.00 2016-09-08 02:00:58.910 252 11809.04 229.77 52543.05 88888.00 2016-09-08 02:00:59.410 252 11809.03 229.77 52543.06 88888.00 2016-09-08 02:00:59.910 252 11809.16 229.80 52543.01 88888.00 2016-09-08 02:01:00.410 252 11809.22 229.79 52542.94 88888.00 2016-09-08 02:01:00.910 252 11809.26 229.69 52542.74 88888.00 2016-09-08 02:01:01.410 252 11809.16 229.65 52542.73 88888.00 2016-09-08 02:01:01.910 252 11809.16 229.67 52542.76 88888.00 2016-09-08 02:01:02.410 252 11809.29 229.68 52542.72 88888.00 2016-09-08 02:01:02.910 252 11809.39 229.67 52542.66 88888.00 2016-09-08 02:01:03.410 252 11809.47 229.54 52542.47 88888.00 2016-09-08 02:01:03.910 252 11809.44 229.43 52542.38 88888.00 2016-09-08 02:01:04.410 252 11809.36 229.47 52542.43 88888.00 2016-09-08 02:01:04.910 252 11809.50 229.46 52542.29 88888.00 2016-09-08 02:01:05.410 252 11809.59 229.49 52542.23 88888.00 2016-09-08 02:01:05.910 252 11809.57 229.49 52542.16 88888.00 2016-09-08 02:01:06.410 252 11809.55 229.40 52542.02 88888.00 2016-09-08 02:01:06.910 252 11809.56 229.33 52541.97 88888.00 2016-09-08 02:01:07.410 252 11809.65 229.32 52541.97 88888.00 2016-09-08 02:01:07.910 252 11809.68 229.34 52541.99 88888.00 2016-09-08 02:01:08.410 252 11809.67 229.42 52541.96 88888.00 2016-09-08 02:01:08.910 252 11809.63 229.38 52541.91 88888.00 2016-09-08 02:01:09.410 252 11809.46 229.39 52542.01 88888.00 2016-09-08 02:01:09.910 252 11809.50 229.39 52541.95 88888.00 2016-09-08 02:01:10.410 252 11809.59 229.38 52541.93 88888.00 2016-09-08 02:01:10.910 252 11809.51 229.41 52541.94 88888.00 2016-09-08 02:01:11.410 252 11809.32 229.50 52542.06 88888.00 2016-09-08 02:01:11.910 252 11809.21 229.51 52542.14 88888.00 2016-09-08 02:01:12.410 252 11809.37 229.46 52542.06 88888.00 2016-09-08 02:01:12.910 252 11809.47 229.47 52542.02 88888.00 2016-09-08 02:01:13.410 252 11809.33 229.51 52542.09 88888.00 2016-09-08 02:01:13.910 252 11809.24 229.48 52542.06 88888.00 2016-09-08 02:01:14.410 252 11809.15 229.48 52542.06 88888.00 2016-09-08 02:01:14.910 252 11809.21 229.52 52542.04 88888.00 2016-09-08 02:01:15.410 252 11809.19 229.60 52542.10 88888.00 2016-09-08 02:01:15.910 252 11809.19 229.54 52542.02 88888.00 2016-09-08 02:01:16.410 252 11809.15 229.48 52541.96 88888.00 2016-09-08 02:01:16.910 252 11809.23 229.46 52541.93 88888.00 2016-09-08 02:01:17.410 252 11809.35 229.49 52541.93 88888.00 2016-09-08 02:01:17.910 252 11809.31 229.56 52541.94 88888.00 2016-09-08 02:01:18.410 252 11809.29 229.52 52541.90 88888.00 2016-09-08 02:01:18.910 252 11809.38 229.44 52541.78 88888.00 2016-09-08 02:01:19.410 252 11809.49 229.42 52541.68 88888.00 2016-09-08 02:01:19.910 252 11809.53 229.50 52541.67 88888.00 2016-09-08 02:01:20.410 252 11809.58 229.46 52541.57 88888.00 2016-09-08 02:01:20.910 252 11809.54 229.41 52541.49 88888.00 2016-09-08 02:01:21.410 252 11809.50 229.42 52541.47 88888.00 2016-09-08 02:01:21.910 252 11809.58 229.42 52541.44 88888.00 2016-09-08 02:01:22.410 252 11809.62 229.48 52541.48 88888.00 2016-09-08 02:01:22.910 252 11809.59 229.51 52541.49 88888.00 2016-09-08 02:01:23.410 252 11809.39 229.51 52541.56 88888.00 2016-09-08 02:01:23.910 252 11809.24 229.49 52541.56 88888.00 2016-09-08 02:01:24.410 252 11809.29 229.44 52541.52 88888.00 2016-09-08 02:01:24.910 252 11809.33 229.50 52541.55 88888.00 2016-09-08 02:01:25.410 252 11809.30 229.58 52541.60 88888.00 2016-09-08 02:01:25.910 252 11809.21 229.56 52541.59 88888.00 2016-09-08 02:01:26.410 252 11809.21 229.56 52541.55 88888.00 2016-09-08 02:01:26.910 252 11809.31 229.56 52541.51 88888.00 2016-09-08 02:01:27.410 252 11809.38 229.58 52541.48 88888.00 2016-09-08 02:01:27.910 252 11809.37 229.58 52541.46 88888.00 2016-09-08 02:01:28.410 252 11809.26 229.56 52541.46 88888.00 2016-09-08 02:01:28.910 252 11809.23 229.52 52541.42 88888.00 2016-09-08 02:01:29.410 252 11809.31 229.57 52541.41 88888.00 2016-09-08 02:01:29.910 252 11809.33 229.63 52541.43 88888.00 2016-09-08 02:01:30.410 252 11809.27 229.72 52541.51 88888.00 2016-09-08 02:01:30.910 252 11809.12 229.76 52541.60 88888.00 2016-09-08 02:01:31.410 252 11809.09 229.75 52541.59 88888.00 2016-09-08 02:01:31.910 252 11809.19 229.80 52541.50 88888.00 2016-09-08 02:01:32.410 252 11809.20 229.83 52541.55 88888.00 2016-09-08 02:01:32.910 252 11809.21 229.87 52541.48 88888.00 2016-09-08 02:01:33.410 252 11809.14 229.87 52541.51 88888.00 2016-09-08 02:01:33.910 252 11809.06 229.87 52541.57 88888.00 2016-09-08 02:01:34.410 252 11808.98 229.93 52541.67 88888.00 2016-09-08 02:01:34.910 252 11808.79 230.09 52541.96 88888.00 2016-09-08 02:01:35.410 252 11808.81 230.17 52541.99 88888.00 2016-09-08 02:01:35.910 252 11808.81 230.14 52541.87 88888.00 2016-09-08 02:01:36.410 252 11808.74 230.14 52541.84 88888.00 2016-09-08 02:01:36.910 252 11808.79 230.16 52541.84 88888.00 2016-09-08 02:01:37.410 252 11809.03 230.10 52541.72 88888.00 2016-09-08 02:01:37.910 252 11809.21 230.08 52541.61 88888.00 2016-09-08 02:01:38.410 252 11808.26 230.47 52542.55 88888.00 2016-09-08 02:01:38.910 252 11807.45 230.82 52543.32 88888.00 2016-09-08 02:01:39.410 252 11807.46 230.86 52543.33 88888.00 2016-09-08 02:01:39.910 252 11807.73 230.82 52543.03 88888.00 2016-09-08 02:01:40.410 252 11807.44 230.92 52543.35 88888.00 2016-09-08 02:01:40.910 252 11807.36 230.88 52543.37 88888.00 2016-09-08 02:01:41.410 252 11807.66 230.82 52543.13 88888.00 2016-09-08 02:01:41.910 252 11808.10 230.70 52542.72 88888.00 2016-09-08 02:01:42.410 252 11808.51 230.54 52542.26 88888.00 2016-09-08 02:01:42.910 252 11808.75 230.43 52541.94 88888.00 2016-09-08 02:01:43.410 252 11808.89 230.37 52541.76 88888.00 2016-09-08 02:01:43.910 252 11809.19 230.28 52541.47 88888.00 2016-09-08 02:01:44.410 252 11809.35 230.25 52541.34 88888.00 2016-09-08 02:01:44.910 252 11809.24 230.29 52541.52 88888.00 2016-09-08 02:01:45.410 252 11809.13 230.43 52541.68 88888.00 2016-09-08 02:01:45.910 252 11809.21 230.41 52541.62 88888.00 2016-09-08 02:01:46.410 252 11809.20 230.44 52541.60 88888.00 2016-09-08 02:01:46.910 252 11809.06 230.49 52541.66 88888.00 2016-09-08 02:01:47.410 252 11809.02 230.50 52541.64 88888.00 2016-09-08 02:01:47.910 252 11808.96 230.55 52541.65 88888.00 2016-09-08 02:01:48.410 252 11809.13 230.47 52541.53 88888.00 2016-09-08 02:01:48.910 252 11809.29 230.41 52541.44 88888.00 2016-09-08 02:01:49.410 252 11809.41 230.44 52541.34 88888.00 2016-09-08 02:01:49.910 252 11809.48 230.48 52541.35 88888.00 2016-09-08 02:01:50.410 252 11809.59 230.47 52541.30 88888.00 2016-09-08 02:01:50.910 252 11809.62 230.47 52541.31 88888.00 2016-09-08 02:01:51.410 252 11809.30 230.62 52541.58 88888.00 2016-09-08 02:01:51.910 252 11809.27 230.68 52541.60 88888.00 2016-09-08 02:01:52.410 252 11809.33 230.64 52541.49 88888.00 2016-09-08 02:01:52.910 252 11809.28 230.66 52541.51 88888.00 2016-09-08 02:01:53.410 252 11809.19 230.74 52541.58 88888.00 2016-09-08 02:01:53.910 252 11809.04 230.85 52541.70 88888.00 2016-09-08 02:01:54.410 252 11809.05 230.82 52541.70 88888.00 2016-09-08 02:01:54.910 252 11809.19 230.70 52541.52 88888.00 2016-09-08 02:01:55.410 252 11809.42 230.57 52541.28 88888.00 2016-09-08 02:01:55.910 252 11809.68 230.47 52541.06 88888.00 2016-09-08 02:01:56.410 252 11809.64 230.51 52541.05 88888.00 2016-09-08 02:01:56.910 252 11809.67 230.53 52541.03 88888.00 2016-09-08 02:01:57.410 252 11809.74 230.53 52540.95 88888.00 2016-09-08 02:01:57.910 252 11809.66 230.57 52541.06 88888.00 2016-09-08 02:01:58.410 252 11809.55 230.65 52541.25 88888.00 2016-09-08 02:01:58.910 252 11809.54 230.70 52541.25 88888.00 2016-09-08 02:01:59.410 252 11809.59 230.69 52541.16 88888.00 2016-09-08 02:01:59.910 252 11809.57 230.73 52541.17 88888.00 2016-09-08 02:02:00.410 252 11809.47 230.80 52541.35 88888.00 2016-09-08 02:02:00.910 252 11809.28 230.95 52541.58 88888.00 2016-09-08 02:02:01.410 252 11809.14 231.05 52541.75 88888.00 2016-09-08 02:02:01.910 252 11809.91 230.70 52541.02 88888.00 2016-09-08 02:02:02.410 252 11810.06 230.64 52540.82 88888.00 2016-09-08 02:02:02.910 252 11809.66 230.84 52541.21 88888.00 2016-09-08 02:02:03.410 252 11809.79 230.76 52541.05 88888.00 2016-09-08 02:02:03.910 252 11809.55 230.86 52541.30 88888.00 2016-09-08 02:02:04.410 252 11808.98 231.16 52541.90 88888.00 2016-09-08 02:02:04.910 252 11809.03 231.15 52541.86 88888.00 2016-09-08 02:02:05.410 252 11809.09 231.12 52541.86 88888.00 2016-09-08 02:02:05.910 252 11808.60 231.37 52542.40 88888.00 2016-09-08 02:02:06.410 252 11808.35 231.55 52542.74 88888.00 2016-09-08 02:02:06.910 252 11808.33 231.54 52542.80 88888.00 2016-09-08 02:02:07.410 252 11808.28 231.60 52542.89 88888.00 2016-09-08 02:02:07.910 252 11808.88 231.43 52542.29 88888.00 2016-09-08 02:02:08.410 252 11809.12 231.30 52542.04 88888.00 2016-09-08 02:02:08.910 252 11809.06 231.28 52542.09 88888.00 2016-09-08 02:02:09.410 252 11809.00 231.26 52542.08 88888.00 2016-09-08 02:02:09.910 252 11808.80 231.33 52542.27 88888.00 2016-09-08 02:02:10.410 252 11808.95 231.28 52542.14 88888.00 2016-09-08 02:02:10.910 252 11809.28 231.16 52541.83 88888.00 2016-09-08 02:02:11.410 252 11809.58 231.05 52541.50 88888.00 2016-09-08 02:02:11.910 252 11809.42 231.08 52541.60 88888.00 2016-09-08 02:02:12.410 252 11809.15 231.20 52541.84 88888.00 2016-09-08 02:02:12.910 252 11809.30 231.12 52541.70 88888.00 2016-09-08 02:02:13.410 252 11809.12 231.20 52541.85 88888.00 2016-09-08 02:02:13.910 252 11809.01 231.23 52541.95 88888.00 2016-09-08 02:02:14.410 252 11809.07 231.24 52541.94 88888.00 2016-09-08 02:02:14.910 252 11809.04 231.23 52541.96 88888.00 2016-09-08 02:02:15.410 252 11809.24 231.14 52541.72 88888.00 2016-09-08 02:02:15.910 252 11809.39 231.06 52541.58 88888.00 2016-09-08 02:02:16.410 252 11809.31 231.06 52541.58 88888.00 2016-09-08 02:02:16.910 252 11809.27 231.06 52541.61 88888.00 2016-09-08 02:02:17.410 252 11809.42 230.98 52541.47 88888.00 2016-09-08 02:02:17.910 252 11809.59 230.89 52541.28 88888.00 2016-09-08 02:02:18.410 252 11809.75 230.79 52541.11 88888.00 2016-09-08 02:02:18.910 252 11809.67 230.79 52541.12 88888.00 2016-09-08 02:02:19.410 252 11809.62 230.82 52541.14 88888.00 2016-09-08 02:02:19.910 252 11809.72 230.77 52541.08 88888.00 2016-09-08 02:02:20.410 252 11809.76 230.70 52541.05 88888.00 2016-09-08 02:02:20.910 252 11809.68 230.74 52541.09 88888.00 2016-09-08 02:02:21.410 252 11809.56 230.80 52541.16 88888.00 2016-09-08 02:02:21.910 252 11809.58 230.80 52541.14 88888.00 2016-09-08 02:02:22.410 252 11809.73 230.72 52540.93 88888.00 2016-09-08 02:02:22.910 252 11809.83 230.62 52540.82 88888.00 2016-09-08 02:02:23.410 252 11809.82 230.59 52540.84 88888.00 2016-09-08 02:02:23.910 252 11809.75 230.63 52540.95 88888.00 2016-09-08 02:02:24.410 252 11809.80 230.56 52540.89 88888.00 2016-09-08 02:02:24.910 252 11809.85 230.53 52540.85 88888.00 2016-09-08 02:02:25.410 252 11809.86 230.51 52540.85 88888.00 2016-09-08 02:02:25.910 252 11809.88 230.48 52540.77 88888.00 2016-09-08 02:02:26.410 252 11809.86 230.47 52540.77 88888.00 2016-09-08 02:02:26.910 252 11809.90 230.43 52540.67 88888.00 2016-09-08 02:02:27.410 252 11809.89 230.41 52540.63 88888.00 2016-09-08 02:02:27.910 252 11809.86 230.41 52540.65 88888.00 2016-09-08 02:02:28.410 252 11809.84 230.43 52540.69 88888.00 2016-09-08 02:02:28.910 252 11809.93 230.38 52540.59 88888.00 2016-09-08 02:02:29.410 252 11809.97 230.35 52540.55 88888.00 2016-09-08 02:02:29.910 252 11809.95 230.35 52540.54 88888.00 2016-09-08 02:02:30.410 252 11809.82 230.43 52540.67 88888.00 2016-09-08 02:02:30.910 252 11809.85 230.36 52540.64 88888.00 2016-09-08 02:02:31.410 252 11809.92 230.35 52540.58 88888.00 2016-09-08 02:02:31.910 252 11809.98 230.30 52540.44 88888.00 2016-09-08 02:02:32.410 252 11809.93 230.27 52540.44 88888.00 2016-09-08 02:02:32.910 252 11809.98 230.25 52540.37 88888.00 2016-09-08 02:02:33.410 252 11810.06 230.19 52540.28 88888.00 2016-09-08 02:02:33.910 252 11810.01 230.24 52540.36 88888.00 2016-09-08 02:02:34.410 252 11810.05 230.26 52540.38 88888.00 2016-09-08 02:02:34.910 252 11809.82 230.39 52540.60 88888.00 2016-09-08 02:02:35.410 252 11809.75 230.43 52540.65 88888.00 2016-09-08 02:02:35.910 252 11809.85 230.36 52540.53 88888.00 2016-09-08 02:02:36.410 252 11810.00 230.31 52540.45 88888.00 2016-09-08 02:02:36.910 252 11809.98 230.34 52540.47 88888.00 2016-09-08 02:02:37.410 252 11809.91 230.35 52540.53 88888.00 2016-09-08 02:02:37.910 252 11809.72 230.40 52540.64 88888.00 2016-09-08 02:02:38.410 252 11809.85 230.30 52540.44 88888.00 2016-09-08 02:02:38.910 252 11810.00 230.24 52540.27 88888.00 2016-09-08 02:02:39.410 252 11809.94 230.26 52540.29 88888.00 2016-09-08 02:02:39.910 252 11809.93 230.22 52540.31 88888.00 2016-09-08 02:02:40.410 252 11809.98 230.15 52540.20 88888.00 2016-09-08 02:02:40.910 252 11810.02 230.15 52540.17 88888.00 2016-09-08 02:02:41.410 252 11809.80 230.19 52540.32 88888.00 2016-09-08 02:02:41.910 252 11809.47 230.29 52540.58 88888.00 2016-09-08 02:02:42.410 252 11809.41 230.28 52540.61 88888.00 2016-09-08 02:02:42.910 252 11809.47 230.29 52540.59 88888.00 2016-09-08 02:02:43.410 252 11809.89 230.12 52540.23 88888.00 2016-09-08 02:02:43.910 252 11810.33 229.90 52539.74 88888.00 2016-09-08 02:02:44.410 252 11810.56 229.80 52539.44 88888.00 2016-09-08 02:02:44.910 252 11810.68 229.69 52539.29 88888.00 2016-09-08 02:02:45.410 252 11810.56 229.72 52539.45 88888.00 2016-09-08 02:02:45.910 252 11810.38 229.80 52539.59 88888.00 2016-09-08 02:02:46.410 252 11810.47 229.77 52539.48 88888.00 2016-09-08 02:02:46.910 252 11810.47 229.81 52539.47 88888.00 2016-09-08 02:02:47.410 252 11810.35 229.89 52539.62 88888.00 2016-09-08 02:02:47.910 252 11810.35 229.89 52539.58 88888.00 2016-09-08 02:02:48.410 252 11810.34 229.90 52539.61 88888.00 2016-09-08 02:02:48.910 252 11810.44 229.82 52539.48 88888.00 2016-09-08 02:02:49.410 252 11810.59 229.78 52539.38 88888.00 2016-09-08 02:02:49.910 252 11810.56 229.79 52539.32 88888.00 2016-09-08 02:02:50.410 252 11810.55 229.77 52539.34 88888.00 2016-09-08 02:02:50.910 252 11810.45 229.83 52539.43 88888.00 2016-09-08 02:02:51.410 252 11810.36 229.89 52539.57 88888.00 2016-09-08 02:02:51.910 252 11810.23 229.92 52539.72 88888.00 2016-09-08 02:02:52.410 252 11810.21 229.96 52539.76 88888.00 2016-09-08 02:02:52.910 252 11809.92 230.08 52540.02 88888.00 2016-09-08 02:02:53.410 252 11809.71 230.19 52540.17 88888.00 2016-09-08 02:02:53.910 252 11809.75 230.26 52540.11 88888.00 2016-09-08 02:02:54.410 252 11809.60 230.31 52540.25 88888.00 2016-09-08 02:02:54.910 252 11809.56 230.29 52540.34 88888.00 2016-09-08 02:02:55.410 252 11809.63 230.25 52540.21 88888.00 2016-09-08 02:02:55.910 252 11809.63 230.20 52540.15 88888.00 2016-09-08 02:02:56.410 252 11809.35 230.26 52540.32 88888.00 2016-09-08 02:02:56.910 252 11809.03 230.39 52540.60 88888.00 2016-09-08 02:02:57.410 252 11808.89 230.45 52540.73 88888.00 2016-09-08 02:02:57.910 252 11808.66 230.58 52541.05 88888.00 2016-09-08 02:02:58.410 252 11808.87 230.56 52540.89 88888.00 2016-09-08 02:02:58.910 252 11808.69 230.62 52541.04 88888.00 2016-09-08 02:02:59.410 252 11808.93 230.50 52540.77 88888.00 2016-09-08 02:02:59.910 252 11808.97 230.43 52540.65 88888.00 2016-09-08 02:03:00.410 252 11808.98 230.36 52540.59 88888.00 2016-09-08 02:03:00.910 252 11809.09 230.30 52540.46 88888.00 2016-09-08 02:03:01.410 252 11809.03 230.36 52540.59 88888.00 2016-09-08 02:03:01.910 252 11809.05 230.40 52540.62 88888.00 2016-09-08 02:03:02.410 252 11809.01 230.46 52540.70 88888.00 2016-09-08 02:03:02.910 252 11808.63 230.57 52541.06 88888.00 2016-09-08 02:03:03.410 252 11808.34 230.63 52541.25 88888.00 2016-09-08 02:03:03.910 252 11808.28 230.56 52541.21 88888.00 2016-09-08 02:03:04.410 252 11808.22 230.58 52541.25 88888.00 2016-09-08 02:03:04.910 252 11808.49 230.57 52541.06 88888.00 2016-09-08 02:03:05.410 252 11809.15 230.35 52540.40 88888.00 2016-09-08 02:03:05.910 252 11809.45 230.21 52540.06 88888.00 2016-09-08 02:03:06.410 252 11809.44 230.21 52540.03 88888.00 2016-09-08 02:03:06.910 252 11809.41 230.17 52539.96 88888.00 2016-09-08 02:03:07.410 252 11809.42 230.10 52539.88 88888.00 2016-09-08 02:03:07.910 252 11809.39 230.06 52539.85 88888.00 2016-09-08 02:03:08.410 252 11809.36 230.06 52539.90 88888.00 2016-09-08 02:03:08.910 252 11809.04 230.24 52540.29 88888.00 2016-09-08 02:03:09.410 252 11808.41 230.56 52540.95 88888.00 2016-09-08 02:03:09.910 252 11808.40 230.60 52540.93 88888.00 2016-09-08 02:03:10.410 252 11808.57 230.48 52540.64 88888.00 2016-09-08 02:03:10.910 252 11808.62 230.38 52540.58 88888.00 2016-09-08 02:03:11.410 252 11808.62 230.37 52540.60 88888.00 2016-09-08 02:03:11.910 252 11808.56 230.50 52540.69 88888.00 2016-09-08 02:03:12.410 252 11808.45 230.62 52540.76 88888.00 2016-09-08 02:03:12.910 252 11808.40 230.59 52540.72 88888.00 2016-09-08 02:03:13.410 252 11808.18 230.63 52540.94 88888.00 2016-09-08 02:03:13.910 252 11808.41 230.58 52540.75 88888.00 2016-09-08 02:03:14.410 252 11808.61 230.53 52540.54 88888.00 2016-09-08 02:03:14.910 252 11808.60 230.55 52540.58 88888.00 2016-09-08 02:03:15.410 252 11808.57 230.58 52540.58 88888.00 2016-09-08 02:03:15.910 252 11808.52 230.57 52540.56 88888.00 2016-09-08 02:03:16.410 252 11808.43 230.55 52540.59 88888.00 2016-09-08 02:03:16.910 252 11808.28 230.62 52540.76 88888.00 2016-09-08 02:03:17.410 252 11808.42 230.64 52540.68 88888.00 2016-09-08 02:03:17.910 252 11808.53 230.64 52540.58 88888.00 2016-09-08 02:03:18.410 252 11808.49 230.62 52540.55 88888.00 2016-09-08 02:03:18.910 252 11808.28 230.65 52540.62 88888.00 2016-09-08 02:03:19.410 252 11808.06 230.70 52540.94 88888.00 2016-09-08 02:03:19.910 252 11808.10 230.73 52540.99 88888.00 2016-09-08 02:03:20.410 252 11808.15 230.77 52540.96 88888.00 2016-09-08 02:03:20.910 252 11808.09 230.79 52540.93 88888.00 2016-09-08 02:03:21.410 252 11807.98 230.75 52540.91 88888.00 2016-09-08 02:03:21.910 252 11807.95 230.70 52540.94 88888.00 2016-09-08 02:03:22.410 252 11808.02 230.74 52540.94 88888.00 2016-09-08 02:03:22.910 252 11807.97 230.88 52541.03 88888.00 2016-09-08 02:03:23.410 252 11807.95 230.86 52540.95 88888.00 2016-09-08 02:03:23.910 252 11807.73 230.88 52541.09 88888.00 2016-09-08 02:03:24.410 252 11808.10 230.75 52540.70 88888.00 2016-09-08 02:03:24.910 252 11808.66 230.66 52540.19 88888.00 2016-09-08 02:03:25.411 252 11808.88 230.62 52539.99 88888.00 2016-09-08 02:03:25.911 252 11808.92 230.58 52539.83 88888.00 2016-09-08 02:03:26.411 252 11808.93 230.51 52539.75 88888.00 2016-09-08 02:03:26.911 252 11809.06 230.35 52539.57 88888.00 2016-09-08 02:03:27.411 252 11809.30 230.20 52539.26 88888.00 2016-09-08 02:03:27.911 252 11809.55 230.06 52539.00 88888.00 2016-09-08 02:03:28.411 252 11809.56 230.07 52539.00 88888.00 2016-09-08 02:03:28.911 252 11809.65 230.11 52538.91 88888.00 2016-09-08 02:03:29.411 252 11809.47 230.24 52539.09 88888.00 2016-09-08 02:03:29.911 252 11808.94 230.54 52539.62 88888.00 2016-09-08 02:03:30.411 252 11809.12 230.47 52539.41 88888.00 2016-09-08 02:03:30.911 252 11809.31 230.36 52539.15 88888.00 2016-09-08 02:03:31.411 252 11809.39 230.28 52539.00 88888.00 2016-09-08 02:03:31.911 252 11809.42 230.24 52538.92 88888.00 2016-09-08 02:03:32.411 252 11809.48 230.18 52538.84 88888.00 2016-09-08 02:03:32.911 252 11809.49 230.12 52538.79 88888.00 2016-09-08 02:03:33.411 252 11809.33 230.24 52538.95 88888.00 2016-09-08 02:03:33.911 252 11809.30 230.31 52539.02 88888.00 2016-09-08 02:03:34.411 252 11809.31 230.37 52539.03 88888.00 2016-09-08 02:03:34.911 252 11809.49 230.36 52538.92 88888.00 2016-09-08 02:03:35.411 252 11809.48 230.38 52538.87 88888.00 2016-09-08 02:03:35.911 252 11809.41 230.39 52538.91 88888.00 2016-09-08 02:03:36.411 252 11809.51 230.29 52538.76 88888.00 2016-09-08 02:03:36.911 252 11809.54 230.26 52538.71 88888.00 2016-09-08 02:03:37.411 252 11809.51 230.30 52538.70 88888.00 2016-09-08 02:03:37.911 252 11809.54 230.24 52538.61 88888.00 2016-09-08 02:03:38.411 252 11809.59 230.18 52538.46 88888.00 2016-09-08 02:03:38.911 252 11809.59 230.17 52538.46 88888.00 2016-09-08 02:03:39.411 252 11809.44 230.28 52538.64 88888.00 2016-09-08 02:03:39.911 252 11809.13 230.47 52538.94 88888.00 2016-09-08 02:03:40.411 252 11809.51 230.34 52538.56 88888.00 2016-09-08 02:03:40.911 252 11809.80 230.20 52538.31 88888.00 2016-09-08 02:03:41.411 252 11809.86 230.18 52538.31 88888.00 2016-09-08 02:03:41.911 252 11809.92 230.18 52538.27 88888.00 2016-09-08 02:03:42.411 252 11810.16 230.11 52538.05 88888.00 2016-09-08 02:03:42.911 252 11810.18 230.14 52537.97 88888.00 2016-09-08 02:03:43.411 252 11810.16 230.16 52537.92 88888.00 2016-09-08 02:03:43.911 252 11810.14 230.15 52537.88 88888.00 2016-09-08 02:03:44.411 252 11810.18 230.12 52537.85 88888.00 2016-09-08 02:03:44.911 252 11810.24 230.09 52537.80 88888.00 2016-09-08 02:03:45.411 252 11810.18 230.15 52537.87 88888.00 2016-09-08 02:03:45.911 252 11810.05 230.24 52537.98 88888.00 2016-09-08 02:03:46.411 252 11810.03 230.25 52537.96 88888.00 2016-09-08 02:03:46.911 252 11810.09 230.22 52537.92 88888.00 2016-09-08 02:03:47.411 252 11810.21 230.18 52537.85 88888.00 2016-09-08 02:03:47.911 252 11810.29 230.12 52537.70 88888.00 2016-09-08 02:03:48.411 252 11810.35 230.09 52537.60 88888.00 2016-09-08 02:03:48.911 252 11810.46 229.99 52537.50 88888.00 2016-09-08 02:03:49.411 252 11810.54 229.93 52537.43 88888.00 2016-09-08 02:03:49.911 252 11810.52 229.90 52537.38 88888.00 2016-09-08 02:03:50.411 252 11810.47 229.90 52537.38 88888.00 2016-09-08 02:03:50.911 252 11810.41 229.91 52537.45 88888.00 2016-09-08 02:03:51.411 252 11810.34 229.97 52537.52 88888.00 2016-09-08 02:03:51.911 252 11810.34 229.96 52537.51 88888.00 2016-09-08 02:03:52.411 252 11810.43 229.87 52537.45 88888.00 2016-09-08 02:03:52.911 252 11810.38 229.83 52537.38 88888.00 2016-09-08 02:03:53.411 252 11810.32 229.87 52537.41 88888.00 2016-09-08 02:03:53.911 252 11810.25 229.86 52537.43 88888.00 2016-09-08 02:03:54.411 252 11810.27 229.80 52537.41 88888.00 2016-09-08 02:03:54.911 252 11810.32 229.73 52537.32 88888.00 2016-09-08 02:03:55.411 252 11810.27 229.66 52537.34 88888.00 2016-09-08 02:03:55.911 252 11810.23 229.60 52537.36 88888.00 2016-09-08 02:03:56.411 252 11810.27 229.53 52537.28 88888.00 2016-09-08 02:03:56.911 252 11810.33 229.43 52537.21 88888.00 2016-09-08 02:03:57.411 252 11810.32 229.42 52537.21 88888.00 2016-09-08 02:03:57.911 252 11810.24 229.46 52537.28 88888.00 2016-09-08 02:03:58.411 252 11810.23 229.46 52537.29 88888.00 2016-09-08 02:03:58.911 252 11810.25 229.44 52537.33 88888.00 2016-09-08 02:03:59.411 252 11810.28 229.38 52537.25 88888.00 2016-09-08 02:03:59.911 252 11810.30 229.32 52537.15 88888.00 2016-09-08 02:04:00.411 252 11810.30 229.25 52537.10 88888.00 2016-09-08 02:04:00.911 252 11810.33 229.13 52537.01 88888.00 2016-09-08 02:04:01.411 252 11810.35 228.95 52536.90 88888.00 2016-09-08 02:04:01.911 252 11810.33 228.89 52536.91 88888.00 2016-09-08 02:04:02.411 252 11810.45 228.82 52536.90 88888.00 2016-09-08 02:04:02.911 252 11810.50 228.80 52536.86 88888.00 2016-09-08 02:04:03.411 252 11810.45 228.82 52536.92 88888.00 2016-09-08 02:04:03.911 252 11810.33 228.81 52536.93 88888.00 2016-09-08 02:04:04.411 252 11810.23 228.73 52536.86 88888.00 2016-09-08 02:04:04.911 252 11810.16 228.62 52536.90 88888.00 2016-09-08 02:04:05.411 252 11810.26 228.56 52536.83 88888.00 2016-09-08 02:04:05.911 252 11810.30 228.53 52536.79 88888.00 2016-09-08 02:04:06.411 252 11810.17 228.44 52536.86 88888.00 2016-09-08 02:04:06.911 252 11810.08 228.39 52536.90 88888.00 2016-09-08 02:04:07.411 252 11810.02 228.37 52536.97 88888.00 2016-09-08 02:04:07.911 252 11810.01 228.37 52536.98 88888.00 2016-09-08 02:04:08.411 252 11810.00 228.26 52536.83 88888.00 2016-09-08 02:04:08.911 252 11809.98 228.18 52536.75 88888.00 2016-09-08 02:04:09.411 252 11810.12 228.12 52536.61 88888.00 2016-09-08 02:04:09.911 252 11809.98 228.11 52536.65 88888.00 2016-09-08 02:04:10.411 252 11809.84 228.03 52536.67 88888.00 2016-09-08 02:04:10.911 252 11809.84 228.03 52536.75 88888.00 2016-09-08 02:04:11.411 252 11809.59 228.08 52536.97 88888.00 2016-09-08 02:04:11.911 252 11809.33 228.08 52537.15 88888.00 2016-09-08 02:04:12.411 252 11809.39 228.08 52537.11 88888.00 2016-09-08 02:04:12.911 252 11809.28 228.01 52537.12 88888.00 2016-09-08 02:04:13.411 252 11809.35 227.94 52537.12 88888.00 2016-09-08 02:04:13.911 252 11809.26 227.92 52537.14 88888.00 2016-09-08 02:04:14.411 252 11809.37 227.81 52536.98 88888.00 2016-09-08 02:04:14.911 252 11809.37 227.79 52536.93 88888.00 2016-09-08 02:04:15.411 252 11808.94 227.91 52537.30 88888.00 2016-09-08 02:04:15.911 252 11808.58 228.05 52537.68 88888.00 2016-09-08 02:04:16.411 252 11808.62 227.96 52537.58 88888.00 2016-09-08 02:04:16.911 252 11808.61 227.94 52537.51 88888.00 2016-09-08 02:04:17.411 252 11808.51 227.92 52537.55 88888.00 2016-09-08 02:04:17.911 252 11808.47 227.89 52537.56 88888.00 2016-09-08 02:04:18.411 252 11808.33 227.93 52537.72 88888.00 2016-09-08 02:04:18.911 252 11808.72 227.78 52537.34 88888.00 2016-09-08 02:04:19.411 252 11809.30 227.55 52536.82 88888.00 2016-09-08 02:04:19.911 252 11809.31 227.47 52536.74 88888.00 2016-09-08 02:04:20.411 252 11809.37 227.40 52536.67 88888.00 2016-09-08 02:04:20.911 252 11809.26 227.43 52536.72 88888.00 2016-09-08 02:04:21.411 252 11809.26 227.43 52536.74 88888.00 2016-09-08 02:04:21.911 252 11809.20 227.40 52536.75 88888.00 2016-09-08 02:04:22.411 252 11809.10 227.44 52536.85 88888.00 2016-09-08 02:04:22.911 252 11808.87 227.50 52537.06 88888.00 2016-09-08 02:04:23.411 252 11808.85 227.58 52537.08 88888.00 2016-09-08 02:04:23.911 252 11808.83 227.58 52537.01 88888.00 2016-09-08 02:04:24.411 252 11808.80 227.59 52537.06 88888.00 2016-09-08 02:04:24.911 252 11808.40 227.73 52537.41 88888.00 2016-09-08 02:04:25.411 252 11808.16 227.88 52537.69 88888.00 2016-09-08 02:04:25.911 252 11808.23 227.91 52537.60 88888.00 2016-09-08 02:04:26.411 252 11808.24 227.93 52537.59 88888.00 2016-09-08 02:04:26.911 252 11808.25 227.98 52537.63 88888.00 2016-09-08 02:04:27.411 252 11808.18 228.02 52537.69 88888.00 2016-09-08 02:04:27.911 252 11808.33 228.01 52537.61 88888.00 2016-09-08 02:04:28.411 252 11808.40 228.02 52537.51 88888.00 2016-09-08 02:04:28.911 252 11808.49 228.06 52537.45 88888.00 2016-09-08 02:04:29.411 252 11808.42 228.12 52537.46 88888.00 2016-09-08 02:04:29.911 252 11808.43 228.20 52537.51 88888.00 2016-09-08 02:04:30.411 252 11808.42 228.22 52537.55 88888.00 2016-09-08 02:04:30.911 252 11808.49 228.32 52537.50 88888.00 2016-09-08 02:04:31.411 252 11808.48 228.35 52537.44 88888.00 2016-09-08 02:04:31.911 252 11808.54 228.43 52537.51 88888.00 2016-09-08 02:04:32.411 252 11808.43 228.53 52537.56 88888.00 2016-09-08 02:04:32.911 252 11808.58 228.65 52537.53 88888.00 2016-09-08 02:04:33.411 252 11808.57 228.65 52537.53 88888.00 2016-09-08 02:04:33.911 252 11808.58 228.74 52537.59 88888.00 2016-09-08 02:04:34.411 252 11808.26 229.00 52537.91 88888.00 2016-09-08 02:04:34.911 252 11808.21 229.11 52537.97 88888.00 2016-09-08 02:04:35.411 252 11808.27 229.24 52537.98 88888.00 2016-09-08 02:04:35.911 252 11808.32 229.25 52537.95 88888.00 2016-09-08 02:04:36.411 252 11808.44 229.32 52537.90 88888.00 2016-09-08 02:04:36.911 252 11808.43 229.47 52537.91 88888.00 2016-09-08 02:04:37.411 252 11808.32 229.51 52537.98 88888.00 2016-09-08 02:04:37.911 252 11808.34 229.65 52538.02 88888.00 2016-09-08 02:04:38.411 252 11808.41 229.77 52538.08 88888.00 2016-09-08 02:04:38.911 252 11808.33 229.83 52538.14 88888.00 2016-09-08 02:04:39.411 252 11808.40 229.90 52538.15 88888.00 2016-09-08 02:04:39.911 252 11808.60 229.95 52538.11 88888.00 2016-09-08 02:04:40.411 252 11808.48 230.09 52538.20 88888.00 2016-09-08 02:04:40.911 252 11807.96 230.40 52538.73 88888.00 2016-09-08 02:04:41.411 252 11808.70 230.18 52538.00 88888.00 2016-09-08 02:04:41.911 252 11809.14 230.08 52537.68 88888.00 2016-09-08 02:04:42.411 252 11809.33 230.17 52537.61 88888.00 2016-09-08 02:04:42.911 252 11809.46 230.26 52537.60 88888.00 2016-09-08 02:04:43.411 252 11809.44 230.35 52537.67 88888.00 2016-09-08 02:04:43.911 252 11809.51 230.40 52537.64 88888.00 2016-09-08 02:04:44.411 252 11809.60 230.49 52537.62 88888.00 2016-09-08 02:04:44.911 252 11809.56 230.60 52537.65 88888.00 2016-09-08 02:04:45.411 252 11809.62 230.66 52537.60 88888.00 2016-09-08 02:04:45.911 252 11809.68 230.77 52537.60 88888.00 2016-09-08 02:04:46.411 252 11809.70 230.91 52537.69 88888.00 2016-09-08 02:04:46.911 252 11809.15 231.23 52538.29 88888.00 2016-09-08 02:04:47.411 252 11808.84 231.44 52538.66 88888.00 2016-09-08 02:04:47.911 252 11809.18 231.38 52538.38 88888.00 2016-09-08 02:04:48.411 252 11809.64 231.34 52538.00 88888.00 2016-09-08 02:04:48.911 252 11809.77 231.37 52537.96 88888.00 2016-09-08 02:04:49.411 252 11809.62 231.51 52538.21 88888.00 2016-09-08 02:04:49.911 252 11809.54 231.60 52538.27 88888.00 2016-09-08 02:04:50.411 252 11809.38 231.69 52538.40 88888.00 2016-09-08 02:04:50.911 252 11809.33 231.79 52538.48 88888.00 2016-09-08 02:04:51.411 252 11809.66 231.65 52538.16 88888.00 2016-09-08 02:04:51.911 252 11809.46 231.83 52538.41 88888.00 2016-09-08 02:04:52.411 252 11809.53 231.93 52538.44 88888.00 2016-09-08 02:04:52.911 252 11809.82 231.89 52538.31 88888.00 2016-09-08 02:04:53.411 252 11810.03 231.83 52538.16 88888.00 2016-09-08 02:04:53.911 252 11809.94 231.88 52538.15 88888.00 2016-09-08 02:04:54.411 252 11809.88 231.95 52538.24 88888.00 2016-09-08 02:04:54.911 252 11809.86 232.04 52538.38 88888.00 2016-09-08 02:04:55.411 252 11810.00 232.06 52538.33 88888.00 2016-09-08 02:04:55.911 252 11810.20 231.95 52538.16 88888.00 2016-09-08 02:04:56.411 252 11810.03 232.03 52538.30 88888.00 2016-09-08 02:04:56.911 252 11809.82 232.20 52538.51 88888.00 2016-09-08 02:04:57.411 252 11809.80 232.32 52538.67 88888.00 2016-09-08 02:04:57.911 252 11809.56 232.41 52538.94 88888.00 2016-09-08 02:04:58.411 252 11809.65 232.37 52538.76 88888.00 2016-09-08 02:04:58.911 252 11809.84 232.24 52538.50 88888.00 2016-09-08 02:04:59.411 252 11810.01 232.28 52538.46 88888.00 2016-09-08 02:04:59.911 252 11810.17 232.25 52538.41 88888.00 2016-09-08 02:05:00.411 252 11810.24 232.15 52538.31 88888.00 2016-09-08 02:05:00.911 252 11810.45 232.06 52538.11 88888.00 2016-09-08 02:05:01.411 252 11810.51 232.08 52538.06 88888.00 2016-09-08 02:05:01.911 252 11810.68 231.93 52537.90 88888.00 2016-09-08 02:05:02.411 252 11810.71 231.89 52537.79 88888.00 2016-09-08 02:05:02.911 252 11810.86 231.91 52537.72 88888.00 2016-09-08 02:05:03.411 252 11810.82 231.88 52537.73 88888.00 2016-09-08 02:05:03.911 252 11810.54 231.92 52537.96 88888.00 2016-09-08 02:05:04.411 252 11810.54 231.91 52538.04 88888.00 2016-09-08 02:05:04.911 252 11810.81 231.79 52537.77 88888.00 2016-09-08 02:05:05.411 252 11810.72 231.71 52537.73 88888.00 2016-09-08 02:05:05.911 252 11810.54 231.81 52537.94 88888.00 2016-09-08 02:05:06.411 252 11810.87 231.70 52537.73 88888.00 2016-09-08 02:05:06.911 252 11811.05 231.52 52537.49 88888.00 2016-09-08 02:05:07.411 252 11811.04 231.45 52537.39 88888.00 2016-09-08 02:05:07.911 252 11811.05 231.45 52537.39 88888.00 2016-09-08 02:05:08.411 252 11811.11 231.42 52537.41 88888.00 2016-09-08 02:05:08.911 252 11811.07 231.32 52537.33 88888.00 2016-09-08 02:05:09.411 252 11811.16 231.28 52537.20 88888.00 2016-09-08 02:05:09.911 252 11811.25 231.25 52537.20 88888.00 2016-09-08 02:05:10.411 252 11811.23 231.17 52537.18 88888.00 2016-09-08 02:05:10.911 252 11811.17 231.13 52537.17 88888.00 2016-09-08 02:05:11.411 252 11811.24 231.11 52537.10 88888.00 2016-09-08 02:05:11.911 252 11811.24 231.07 52537.12 88888.00 2016-09-08 02:05:12.411 252 11811.19 230.95 52537.16 88888.00 2016-09-08 02:05:12.911 252 11811.14 230.88 52537.10 88888.00 2016-09-08 02:05:13.411 252 11811.24 230.86 52537.03 88888.00 2016-09-08 02:05:13.911 252 11811.41 230.74 52536.94 88888.00 2016-09-08 02:05:14.411 252 11811.44 230.60 52536.84 88888.00 2016-09-08 02:05:14.911 252 11811.37 230.51 52536.81 88888.00 2016-09-08 02:05:15.411 252 11811.28 230.53 52536.86 88888.00 2016-09-08 02:05:15.911 252 11811.31 230.48 52536.86 88888.00 2016-09-08 02:05:16.411 252 11811.39 230.45 52536.84 88888.00 2016-09-08 02:05:16.911 252 11811.24 230.41 52536.94 88888.00 2016-09-08 02:05:17.411 252 11811.08 230.34 52537.02 88888.00 2016-09-08 02:05:17.911 252 11811.09 230.22 52536.98 88888.00 2016-09-08 02:05:18.411 252 11811.14 230.16 52536.94 88888.00 2016-09-08 02:05:18.911 252 11811.25 230.11 52536.88 88888.00 2016-09-08 02:05:19.411 252 11810.94 230.28 52537.20 88888.00 2016-09-08 02:05:19.911 252 11810.90 230.25 52537.26 88888.00 2016-09-08 02:05:20.411 252 11811.20 229.98 52536.90 88888.00 2016-09-08 02:05:20.911 252 11811.08 229.89 52536.94 88888.00 2016-09-08 02:05:21.411 252 11811.35 229.67 52536.58 88888.00 2016-09-08 02:05:21.911 252 11811.50 229.53 52536.38 88888.00 2016-09-08 02:05:22.411 252 11811.47 229.43 52536.36 88888.00 2016-09-08 02:05:22.911 252 11811.47 229.38 52536.30 88888.00 2016-09-08 02:05:23.411 252 11811.52 229.30 52536.20 88888.00 2016-09-08 02:05:23.911 252 11811.55 229.27 52536.15 88888.00 2016-09-08 02:05:24.411 252 11811.53 229.25 52536.20 88888.00 2016-09-08 02:05:24.911 252 11811.53 229.14 52536.19 88888.00 2016-09-08 02:05:25.411 252 11811.48 229.10 52536.20 88888.00 2016-09-08 02:05:25.911 252 11811.46 229.07 52536.24 88888.00 2016-09-08 02:05:26.411 252 11811.52 229.01 52536.17 88888.00 2016-09-08 02:05:26.911 252 11811.53 228.89 52536.13 88888.00 2016-09-08 02:05:27.411 252 11811.50 228.79 52536.14 88888.00 2016-09-08 02:05:27.911 252 11811.42 228.74 52536.11 88888.00 2016-09-08 02:05:28.411 252 11811.42 228.61 52536.05 88888.00 2016-09-08 02:05:28.911 252 11811.34 228.54 52536.11 88888.00 2016-09-08 02:05:29.411 252 11811.29 228.49 52536.14 88888.00 2016-09-08 02:05:29.911 252 11811.43 228.31 52535.94 88888.00 2016-09-08 02:05:30.411 252 11811.46 228.20 52535.84 88888.00 2016-09-08 02:05:30.911 252 11811.49 228.13 52535.80 88888.00 2016-09-08 02:05:31.411 252 11811.50 228.14 52535.82 88888.00 2016-09-08 02:05:31.911 252 11811.46 228.15 52535.88 88888.00 2016-09-08 02:05:32.411 252 11811.42 228.13 52535.94 88888.00 2016-09-08 02:05:32.911 252 11811.37 228.10 52535.98 88888.00 2016-09-08 02:05:33.411 252 11811.29 228.01 52535.93 88888.00 2016-09-08 02:05:33.911 252 11811.20 227.95 52535.91 88888.00 2016-09-08 02:05:34.411 252 11811.19 227.88 52535.93 88888.00 2016-09-08 02:05:34.911 252 11811.24 227.86 52535.89 88888.00 2016-09-08 02:05:35.411 252 11811.31 227.81 52535.88 88888.00 2016-09-08 02:05:35.911 252 11811.00 227.86 52536.09 88888.00 2016-09-08 02:05:36.411 252 11810.54 227.96 52536.38 88888.00 2016-09-08 02:05:36.911 252 11810.46 227.93 52536.42 88888.00 2016-09-08 02:05:37.411 252 11810.55 227.89 52536.46 88888.00 2016-09-08 02:05:37.911 252 11810.41 227.93 52536.56 88888.00 2016-09-08 02:05:38.411 252 11810.11 227.98 52536.74 88888.00 2016-09-08 02:05:38.911 252 11810.10 227.98 52536.83 88888.00 2016-09-08 02:05:39.411 252 11810.05 228.03 52536.86 88888.00 2016-09-08 02:05:39.911 252 11809.76 228.06 52537.02 88888.00 2016-09-08 02:05:40.411 252 11809.64 228.13 52537.20 88888.00 2016-09-08 02:05:40.911 252 11809.55 228.16 52537.27 88888.00 2016-09-08 02:05:41.411 252 11809.39 228.15 52537.36 88888.00 2016-09-08 02:05:41.911 252 11809.33 228.17 52537.50 88888.00 2016-09-08 02:05:42.411 252 11809.31 228.14 52537.49 88888.00 2016-09-08 02:05:42.911 252 11809.27 228.13 52537.59 88888.00 2016-09-08 02:05:43.411 252 11809.28 228.11 52537.52 88888.00 2016-09-08 02:05:43.911 252 11809.29 228.06 52537.42 88888.00 2016-09-08 02:05:44.411 252 11809.30 228.11 52537.52 88888.00 2016-09-08 02:05:44.911 252 11808.93 228.22 52537.88 88888.00 2016-09-08 02:05:45.411 252 11808.49 228.39 52538.30 88888.00 2016-09-08 02:05:45.911 252 11807.93 228.59 52538.87 88888.00 2016-09-08 02:05:46.411 252 11807.56 228.72 52539.30 88888.00 2016-09-08 02:05:46.911 252 11807.30 228.76 52539.59 88888.00 2016-09-08 02:05:47.411 252 11808.15 228.43 52538.65 88888.00 2016-09-08 02:05:47.911 252 11808.71 228.13 52537.91 88888.00 2016-09-08 02:05:48.411 252 11809.00 228.07 52537.70 88888.00 2016-09-08 02:05:48.911 252 11809.04 228.01 52537.60 88888.00 2016-09-08 02:05:49.411 252 11808.89 228.04 52537.78 88888.00 2016-09-08 02:05:49.911 252 11808.49 228.17 52538.17 88888.00 2016-09-08 02:05:50.411 252 11807.67 228.55 52539.08 88888.00 2016-09-08 02:05:50.911 252 11807.38 228.66 52539.36 88888.00 2016-09-08 02:05:51.411 252 11807.35 228.67 52539.37 88888.00 2016-09-08 02:05:51.911 252 11807.36 228.70 52539.34 88888.00 2016-09-08 02:05:52.411 252 11807.23 228.73 52539.48 88888.00 2016-09-08 02:05:52.911 252 11807.21 228.76 52539.52 88888.00 2016-09-08 02:05:53.411 252 11807.09 228.79 52539.63 88888.00 2016-09-08 02:05:53.911 252 11807.14 228.82 52539.62 88888.00 2016-09-08 02:05:54.411 252 11807.42 228.74 52539.31 88888.00 2016-09-08 02:05:54.911 252 11808.09 228.50 52538.58 88888.00 2016-09-08 02:05:55.411 252 11808.23 228.49 52538.43 88888.00 2016-09-08 02:05:55.911 252 11808.00 228.62 52538.67 88888.00 2016-09-08 02:05:56.411 252 11807.96 228.67 52538.74 88888.00 2016-09-08 02:05:56.911 252 11808.22 228.59 52538.44 88888.00 2016-09-08 02:05:57.411 252 11808.41 228.52 52538.20 88888.00 2016-09-08 02:05:57.911 252 11808.59 228.46 52538.02 88888.00 2016-09-08 02:05:58.411 252 11808.72 228.40 52537.85 88888.00 2016-09-08 02:05:58.911 252 11808.98 228.39 52537.68 88888.00 2016-09-08 02:05:59.411 252 11809.05 228.33 52537.52 88888.00 2016-09-08 02:05:59.911 252 11809.28 228.34 52537.33 88888.00 2016-09-08 02:06:00.412 252 11809.32 228.33 52537.23 88888.00 2016-09-08 02:06:00.912 252 11809.23 228.35 52537.23 88888.00 2016-09-08 02:06:01.412 252 11809.33 228.41 52537.26 88888.00 2016-09-08 02:06:01.912 252 11809.30 228.44 52537.25 88888.00 2016-09-08 02:06:02.412 252 11809.30 228.44 52537.23 88888.00 2016-09-08 02:06:02.912 252 11809.23 228.57 52537.38 88888.00 2016-09-08 02:06:03.412 252 11809.27 228.51 52537.33 88888.00 2016-09-08 02:06:03.912 252 11809.39 228.46 52537.23 88888.00 2016-09-08 02:06:04.412 252 11809.33 228.57 52537.35 88888.00 2016-09-08 02:06:04.912 252 11809.37 228.57 52537.25 88888.00 2016-09-08 02:06:05.412 252 11809.44 228.56 52537.23 88888.00 2016-09-08 02:06:05.912 252 11809.55 228.63 52537.19 88888.00 2016-09-08 02:06:06.412 252 11809.58 228.63 52537.14 88888.00 2016-09-08 02:06:06.912 252 11809.56 228.67 52537.14 88888.00 2016-09-08 02:06:07.412 252 11809.60 228.74 52537.16 88888.00 2016-09-08 02:06:07.912 252 11809.59 228.78 52537.20 88888.00 2016-09-08 02:06:08.412 252 11809.49 228.78 52537.26 88888.00 2016-09-08 02:06:08.912 252 11809.49 228.79 52537.26 88888.00 2016-09-08 02:06:09.412 252 11809.57 228.85 52537.23 88888.00 2016-09-08 02:06:09.912 252 11809.54 228.88 52537.23 88888.00 2016-09-08 02:06:10.412 252 11809.48 228.86 52537.25 88888.00 2016-09-08 02:06:10.912 252 11809.46 228.95 52537.35 88888.00 2016-09-08 02:06:11.412 252 11809.46 229.04 52537.41 88888.00 2016-09-08 02:06:11.912 252 11809.40 229.03 52537.37 88888.00 2016-09-08 02:06:12.412 252 11809.35 229.02 52537.38 88888.00 2016-09-08 02:06:12.912 252 11809.32 229.13 52537.50 88888.00 2016-09-08 02:06:13.412 252 11809.24 229.21 52537.61 88888.00 2016-09-08 02:06:13.912 252 11809.07 229.19 52537.69 88888.00 2016-09-08 02:06:14.412 252 11809.11 229.13 52537.64 88888.00 2016-09-08 02:06:14.912 252 11809.23 229.20 52537.63 88888.00 2016-09-08 02:06:15.412 252 11809.20 229.20 52537.65 88888.00 2016-09-08 02:06:15.912 252 11809.12 229.19 52537.62 88888.00 2016-09-08 02:06:16.412 252 11809.06 229.29 52537.72 88888.00 2016-09-08 02:06:16.912 252 11809.11 229.33 52537.73 88888.00 2016-09-08 02:06:17.412 252 11809.21 229.23 52537.59 88888.00 2016-09-08 02:06:17.912 252 11809.11 229.22 52537.67 88888.00 2016-09-08 02:06:18.412 252 11809.04 229.34 52537.78 88888.00 2016-09-08 02:06:18.912 252 11809.11 229.37 52537.76 88888.00 2016-09-08 02:06:19.412 252 11809.00 229.38 52537.86 88888.00 2016-09-08 02:06:19.912 252 11809.03 229.34 52537.78 88888.00 2016-09-08 02:06:20.412 252 11809.16 229.33 52537.71 88888.00 2016-09-08 02:06:20.912 252 11809.10 229.37 52537.78 88888.00 2016-09-08 02:06:21.412 252 11808.92 229.37 52537.90 88888.00 2016-09-08 02:06:21.912 252 11809.07 229.30 52537.79 88888.00 2016-09-08 02:06:22.412 252 11809.23 229.29 52537.71 88888.00 2016-09-08 02:06:22.912 252 11809.24 229.25 52537.58 88888.00 2016-09-08 02:06:23.412 252 11809.09 229.24 52537.65 88888.00 2016-09-08 02:06:23.912 252 11809.14 229.27 52537.64 88888.00 2016-09-08 02:06:24.412 252 11809.28 229.30 52537.52 88888.00 2016-09-08 02:06:24.912 252 11809.18 229.29 52537.55 88888.00 2016-09-08 02:06:25.412 252 11808.98 229.31 52537.70 88888.00 2016-09-08 02:06:25.912 252 11809.03 229.36 52537.71 88888.00 2016-09-08 02:06:26.412 252 11809.10 229.37 52537.63 88888.00 2016-09-08 02:06:26.912 252 11808.97 229.33 52537.68 88888.00 2016-09-08 02:06:27.412 252 11808.92 229.34 52537.78 88888.00 2016-09-08 02:06:27.912 252 11808.87 229.39 52537.85 88888.00 2016-09-08 02:06:28.412 252 11808.87 229.37 52537.87 88888.00 2016-09-08 02:06:28.912 252 11808.81 229.34 52537.88 88888.00 2016-09-08 02:06:29.412 252 11808.83 229.33 52537.86 88888.00 2016-09-08 02:06:29.912 252 11808.89 229.31 52537.77 88888.00 2016-09-08 02:06:30.412 252 11808.83 229.24 52537.79 88888.00 2016-09-08 02:06:30.912 252 11808.98 229.18 52537.64 88888.00 2016-09-08 02:06:31.412 252 11809.20 229.13 52537.46 88888.00 2016-09-08 02:06:31.912 252 11809.27 229.12 52537.32 88888.00 2016-09-08 02:06:32.412 252 11809.23 229.04 52537.18 88888.00 2016-09-08 02:06:32.912 252 11809.36 229.01 52537.11 88888.00 2016-09-08 02:06:33.412 252 11809.46 229.00 52537.06 88888.00 2016-09-08 02:06:33.912 252 11809.46 228.92 52536.97 88888.00 2016-09-08 02:06:34.412 252 11809.47 228.85 52536.92 88888.00 2016-09-08 02:06:34.912 252 11809.58 228.85 52536.92 88888.00 2016-09-08 02:06:35.412 252 11809.53 228.91 52536.93 88888.00 2016-09-08 02:06:35.912 252 11809.48 228.83 52536.85 88888.00 2016-09-08 02:06:36.412 252 11809.46 228.80 52536.93 88888.00 2016-09-08 02:06:36.912 252 11809.44 228.82 52536.97 88888.00 2016-09-08 02:06:37.412 252 11809.46 228.76 52536.84 88888.00 2016-09-08 02:06:37.912 252 11809.49 228.71 52536.80 88888.00 2016-09-08 02:06:38.412 252 11809.50 228.75 52536.83 88888.00 2016-09-08 02:06:38.912 252 11809.51 228.75 52536.77 88888.00 2016-09-08 02:06:39.412 252 11809.32 228.79 52536.90 88888.00 2016-09-08 02:06:39.912 252 11809.46 228.74 52536.82 88888.00 2016-09-08 02:06:40.412 252 11809.54 228.72 52536.74 88888.00 2016-09-08 02:06:40.912 252 11809.37 228.70 52536.83 88888.00 2016-09-08 02:06:41.412 252 11809.32 228.67 52536.91 88888.00 2016-09-08 02:06:41.912 252 11809.30 228.69 52537.05 88888.00 2016-09-08 02:06:42.412 252 11809.22 228.64 52537.02 88888.00 2016-09-08 02:06:42.912 252 11809.21 228.63 52537.01 88888.00 2016-09-08 02:06:43.412 252 11809.09 228.71 52537.21 88888.00 2016-09-08 02:06:43.912 252 11808.98 228.64 52537.20 88888.00 2016-09-08 02:06:44.412 252 11808.97 228.63 52537.19 88888.00 2016-09-08 02:06:44.912 252 11808.91 228.64 52537.26 88888.00 2016-09-08 02:06:45.412 252 11808.83 228.63 52537.34 88888.00 2016-09-08 02:06:45.912 252 11808.95 228.64 52537.26 88888.00 2016-09-08 02:06:46.412 252 11808.95 228.59 52537.23 88888.00 2016-09-08 02:06:46.912 252 11808.96 228.55 52537.26 88888.00 2016-09-08 02:06:47.412 252 11808.81 228.62 52537.41 88888.00 2016-09-08 02:06:47.912 252 11808.71 228.59 52537.42 88888.00 2016-09-08 02:06:48.412 252 11808.85 228.59 52537.33 88888.00 2016-09-08 02:06:48.912 252 11808.94 228.51 52537.18 88888.00 2016-09-08 02:06:49.412 252 11809.05 228.37 52537.07 88888.00 2016-09-08 02:06:49.912 252 11809.15 228.34 52537.05 88888.00 2016-09-08 02:06:50.412 252 11808.93 228.40 52537.26 88888.00 2016-09-08 02:06:50.912 252 11808.97 228.45 52537.26 88888.00 2016-09-08 02:06:51.412 252 11808.97 228.39 52537.15 88888.00 2016-09-08 02:06:51.912 252 11809.07 228.32 52537.05 88888.00 2016-09-08 02:06:52.412 252 11809.24 228.30 52536.91 88888.00 2016-09-08 02:06:52.912 252 11810.26 227.79 52535.84 88888.00 2016-09-08 02:06:53.412 252 11811.43 227.31 52534.74 88888.00 2016-09-08 02:06:53.912 252 11811.78 227.23 52534.50 88888.00 2016-09-08 02:06:54.412 252 11811.92 227.18 52534.41 88888.00 2016-09-08 02:06:54.912 252 11811.87 227.10 52534.32 88888.00 2016-09-08 02:06:55.412 252 11811.76 227.11 52534.35 88888.00 2016-09-08 02:06:55.912 252 11811.79 227.15 52534.39 88888.00 2016-09-08 02:06:56.412 252 11811.88 227.12 52534.42 88888.00 2016-09-08 02:06:56.912 252 11811.91 227.10 52534.43 88888.00 2016-09-08 02:06:57.412 252 11811.77 227.08 52534.50 88888.00 2016-09-08 02:06:57.912 252 11811.72 227.08 52534.43 88888.00 2016-09-08 02:06:58.412 252 11811.88 227.02 52534.29 88888.00 2016-09-08 02:06:58.912 252 11812.03 227.02 52534.27 88888.00 2016-09-08 02:06:59.412 252 11812.01 227.11 52534.36 88888.00 2016-09-08 02:06:59.912 252 11811.93 227.10 52534.41 88888.00 2016-09-08 02:07:00.412 252 11811.92 227.07 52534.32 88888.00 2016-09-08 02:07:00.912 252 11812.00 227.07 52534.30 88888.00 2016-09-08 02:07:01.412 252 11811.94 227.17 52534.42 88888.00 2016-09-08 02:07:01.912 252 11811.84 227.28 52534.54 88888.00 2016-09-08 02:07:02.412 252 11811.74 227.35 52534.66 88888.00 2016-09-08 02:07:02.912 252 11811.76 227.25 52534.59 88888.00 2016-09-08 02:07:03.412 252 11811.79 227.16 52534.53 88888.00 2016-09-08 02:07:03.912 252 11811.88 227.17 52534.50 88888.00 2016-09-08 02:07:04.412 252 11811.88 227.21 52534.57 88888.00 2016-09-08 02:07:04.912 252 11812.01 227.20 52534.52 88888.00 2016-09-08 02:07:05.412 252 11812.01 227.16 52534.47 88888.00 2016-09-08 02:07:05.912 252 11812.05 227.04 52534.36 88888.00 2016-09-08 02:07:06.412 252 11812.10 227.00 52534.33 88888.00 2016-09-08 02:07:06.912 252 11812.05 227.07 52534.44 88888.00 2016-09-08 02:07:07.412 252 11812.19 227.08 52534.43 88888.00 2016-09-08 02:07:07.912 252 11812.26 227.10 52534.38 88888.00 2016-09-08 02:07:08.412 252 11812.25 227.07 52534.33 88888.00 2016-09-08 02:07:08.912 252 11812.29 226.95 52534.21 88888.00 2016-09-08 02:07:09.412 252 11812.25 226.96 52534.25 88888.00 2016-09-08 02:07:09.912 252 11812.26 226.98 52534.29 88888.00 2016-09-08 02:07:10.412 252 11812.39 226.98 52534.27 88888.00 2016-09-08 02:07:10.912 252 11812.52 226.95 52534.19 88888.00 2016-09-08 02:07:11.412 252 11812.45 226.95 52534.28 88888.00 2016-09-08 02:07:11.912 252 11812.38 226.90 52534.34 88888.00 2016-09-08 02:07:12.412 252 11812.22 226.92 52534.45 88888.00 2016-09-08 02:07:12.912 252 11812.16 226.89 52534.51 88888.00 2016-09-08 02:07:13.412 252 11812.37 226.84 52534.38 88888.00 2016-09-08 02:07:13.912 252 11812.38 226.87 52534.42 88888.00 2016-09-08 02:07:14.412 252 11812.34 226.96 52534.51 88888.00 2016-09-08 02:07:14.912 252 11812.33 226.90 52534.50 88888.00 2016-09-08 02:07:15.412 252 11812.26 226.89 52534.47 88888.00 2016-09-08 02:07:15.912 252 11812.17 226.85 52534.48 88888.00 2016-09-08 02:07:16.412 252 11812.17 226.87 52534.57 88888.00 2016-09-08 02:07:16.912 252 11812.31 226.84 52534.48 88888.00 2016-09-08 02:07:17.412 252 11812.39 226.81 52534.42 88888.00 2016-09-08 02:07:17.912 252 11812.27 226.81 52534.45 88888.00 2016-09-08 02:07:18.412 252 11812.19 226.78 52534.46 88888.00 2016-09-08 02:07:18.912 252 11812.31 226.75 52534.38 88888.00 2016-09-08 02:07:19.412 252 11812.44 226.75 52534.34 88888.00 2016-09-08 02:07:19.912 252 11812.46 226.79 52534.36 88888.00 2016-09-08 02:07:20.412 252 11812.49 226.76 52534.34 88888.00 2016-09-08 02:07:20.912 252 11812.43 226.69 52534.37 88888.00 2016-09-08 02:07:21.412 252 11812.35 226.62 52534.42 88888.00 2016-09-08 02:07:21.912 252 11812.37 226.62 52534.41 88888.00 2016-09-08 02:07:22.412 252 11812.55 226.62 52534.34 88888.00 2016-09-08 02:07:22.912 252 11812.65 226.62 52534.30 88888.00 2016-09-08 02:07:23.412 252 11812.64 226.60 52534.28 88888.00 2016-09-08 02:07:23.912 252 11812.51 226.61 52534.37 88888.00 2016-09-08 02:07:24.412 252 11812.47 226.58 52534.41 88888.00 2016-09-08 02:07:24.912 252 11812.52 226.55 52534.42 88888.00 2016-09-08 02:07:25.412 252 11812.63 226.51 52534.37 88888.00 2016-09-08 02:07:25.912 252 11812.67 226.49 52534.37 88888.00 2016-09-08 02:07:26.412 252 11812.63 226.48 52534.39 88888.00 2016-09-08 02:07:26.912 252 11812.53 226.43 52534.43 88888.00 2016-09-08 02:07:27.412 252 11812.58 226.40 52534.38 88888.00 2016-09-08 02:07:27.912 252 11812.70 226.37 52534.33 88888.00 2016-09-08 02:07:28.412 252 11812.73 226.37 52534.35 88888.00 2016-09-08 02:07:28.912 252 11812.73 226.37 52534.37 88888.00 2016-09-08 02:07:29.412 252 11812.66 226.33 52534.30 88888.00 2016-09-08 02:07:29.912 252 11812.65 226.32 52534.26 88888.00 2016-09-08 02:07:30.412 252 11812.78 226.30 52534.17 88888.00 2016-09-08 02:07:30.912 252 11812.88 226.31 52534.16 88888.00 2016-09-08 02:07:31.412 252 11812.87 226.31 52534.19 88888.00 2016-09-08 02:07:31.912 252 11812.62 226.36 52534.36 88888.00 2016-09-08 02:07:32.412 252 11812.21 226.44 52534.63 88888.00 2016-09-08 02:07:32.912 252 11812.14 226.47 52534.74 88888.00 2016-09-08 02:07:33.412 252 11812.51 226.38 52534.48 88888.00 2016-09-08 02:07:33.912 252 11812.73 226.30 52534.33 88888.00 2016-09-08 02:07:34.412 252 11812.70 226.27 52534.30 88888.00 2016-09-08 02:07:34.912 252 11812.57 226.24 52534.33 88888.00 2016-09-08 02:07:35.412 252 11812.70 226.21 52534.21 88888.00 2016-09-08 02:07:35.912 252 11812.91 226.20 52534.12 88888.00 2016-09-08 02:07:36.412 252 11812.92 226.21 52534.13 88888.00 2016-09-08 02:07:36.912 252 11812.88 226.19 52534.12 88888.00 2016-09-08 02:07:37.412 252 11812.82 226.14 52534.09 88888.00 2016-09-08 02:07:37.912 252 11812.86 226.10 52534.07 88888.00 2016-09-08 02:07:38.412 252 11812.92 226.14 52534.01 88888.00 2016-09-08 02:07:38.912 252 11812.97 226.13 52534.02 88888.00 2016-09-08 02:07:39.412 252 11812.97 226.11 52533.99 88888.00 2016-09-08 02:07:39.912 252 11812.83 226.13 52534.06 88888.00 2016-09-08 02:07:40.412 252 11812.81 226.15 52534.10 88888.00 2016-09-08 02:07:40.912 252 11813.08 226.08 52533.97 88888.00 2016-09-08 02:07:41.412 252 11813.15 226.07 52533.92 88888.00 2016-09-08 02:07:41.912 252 11813.13 226.04 52533.93 88888.00 2016-09-08 02:07:42.412 252 11813.02 226.04 52533.99 88888.00 2016-09-08 02:07:42.912 252 11812.98 226.03 52534.03 88888.00 2016-09-08 02:07:43.412 252 11813.05 226.01 52534.01 88888.00 2016-09-08 02:07:43.912 252 11813.08 226.12 52534.04 88888.00 2016-09-08 02:07:44.412 252 11813.00 226.22 52534.15 88888.00 2016-09-08 02:07:44.912 252 11812.91 226.24 52534.19 88888.00 2016-09-08 02:07:45.412 252 11812.82 226.19 52534.10 88888.00 2016-09-08 02:07:45.912 252 11812.81 226.15 52534.08 88888.00 2016-09-08 02:07:46.412 252 11812.77 226.26 52534.20 88888.00 2016-09-08 02:07:46.912 252 11812.90 226.22 52534.11 88888.00 2016-09-08 02:07:47.412 252 11812.91 226.24 52534.11 88888.00 2016-09-08 02:07:47.912 252 11812.89 226.24 52534.11 88888.00 2016-09-08 02:07:48.412 252 11812.89 226.21 52534.03 88888.00 2016-09-08 02:07:48.912 252 11812.97 226.19 52533.97 88888.00 2016-09-08 02:07:49.412 252 11813.14 226.18 52533.93 88888.00 2016-09-08 02:07:49.912 252 11813.23 226.19 52533.90 88888.00 2016-09-08 02:07:50.412 252 11813.25 226.19 52533.92 88888.00 2016-09-08 02:07:50.912 252 11813.23 226.19 52533.93 88888.00 2016-09-08 02:07:51.412 252 11813.15 226.17 52533.95 88888.00 2016-09-08 02:07:51.912 252 11813.09 226.18 52534.00 88888.00 2016-09-08 02:07:52.412 252 11813.05 226.23 52534.06 88888.00 2016-09-08 02:07:52.912 252 11813.12 226.27 52534.04 88888.00 2016-09-08 02:07:53.412 252 11813.16 226.31 52534.06 88888.00 2016-09-08 02:07:53.912 252 11813.16 226.33 52534.06 88888.00 2016-09-08 02:07:54.412 252 11813.02 226.39 52534.15 88888.00 2016-09-08 02:07:54.912 252 11812.92 226.43 52534.17 88888.00 2016-09-08 02:07:55.412 252 11812.91 226.37 52534.17 88888.00 2016-09-08 02:07:55.912 252 11812.95 226.39 52534.16 88888.00 2016-09-08 02:07:56.412 252 11812.96 226.40 52534.18 88888.00 2016-09-08 02:07:56.912 252 11812.92 226.48 52534.32 88888.00 2016-09-08 02:07:57.412 252 11812.89 226.57 52534.38 88888.00 2016-09-08 02:07:57.912 252 11812.75 226.65 52534.52 88888.00 2016-09-08 02:07:58.412 252 11812.77 226.57 52534.47 88888.00 2016-09-08 02:07:58.912 252 11812.72 226.51 52534.42 88888.00 2016-09-08 02:07:59.412 252 11812.78 226.51 52534.37 88888.00 2016-09-08 02:07:59.912 252 11812.91 226.53 52534.30 88888.00 2016-09-08 02:08:00.412 252 11813.00 226.62 52534.29 88888.00 2016-09-08 02:08:00.912 252 11812.86 226.72 52534.43 88888.00 2016-09-08 02:08:01.412 252 11812.72 226.78 52534.53 88888.00 2016-09-08 02:08:01.912 252 11812.71 226.78 52534.48 88888.00 2016-09-08 02:08:02.412 252 11812.71 226.73 52534.39 88888.00 2016-09-08 02:08:02.912 252 11812.66 226.72 52534.39 88888.00 2016-09-08 02:08:03.412 252 11812.61 226.79 52534.53 88888.00 2016-09-08 02:08:03.912 252 11812.78 226.76 52534.39 88888.00 2016-09-08 02:08:04.412 252 11812.95 226.75 52534.26 88888.00 2016-09-08 02:08:04.912 252 11813.10 226.73 52534.16 88888.00 2016-09-08 02:08:05.412 252 11813.01 226.84 52534.26 88888.00 2016-09-08 02:08:05.912 252 11812.84 226.89 52534.38 88888.00 2016-09-08 02:08:06.412 252 11812.69 226.95 52534.53 88888.00 2016-09-08 02:08:06.912 252 11812.58 226.91 52534.56 88888.00 2016-09-08 02:08:07.412 252 11812.65 226.85 52534.45 88888.00 2016-09-08 02:08:07.912 252 11812.75 226.79 52534.37 88888.00 2016-09-08 02:08:08.412 252 11812.81 226.81 52534.34 88888.00 2016-09-08 02:08:08.912 252 11812.82 226.87 52534.39 88888.00 2016-09-08 02:08:09.412 252 11812.71 226.97 52534.48 88888.00 2016-09-08 02:08:09.912 252 11812.60 227.08 52534.64 88888.00 2016-09-08 02:08:10.412 252 11812.67 227.04 52534.62 88888.00 2016-09-08 02:08:10.912 252 11812.67 227.01 52534.60 88888.00 2016-09-08 02:08:11.412 252 11812.38 227.11 52534.78 88888.00 2016-09-08 02:08:11.912 252 11812.60 227.01 52534.62 88888.00 2016-09-08 02:08:12.412 252 11812.79 226.94 52534.51 88888.00 2016-09-08 02:08:12.912 252 11812.83 226.90 52534.43 88888.00 2016-09-08 02:08:13.412 252 11812.86 226.89 52534.47 88888.00 2016-09-08 02:08:13.912 252 11812.88 226.95 52534.50 88888.00 2016-09-08 02:08:14.412 252 11812.93 226.98 52534.50 88888.00 2016-09-08 02:08:14.912 252 11813.05 226.96 52534.44 88888.00 2016-09-08 02:08:15.412 252 11813.08 227.00 52534.46 88888.00 2016-09-08 02:08:15.912 252 11813.09 227.06 52534.55 88888.00 2016-09-08 02:08:16.412 252 11813.21 227.09 52534.46 88888.00 2016-09-08 02:08:16.912 252 11813.32 227.04 52534.34 88888.00 2016-09-08 02:08:17.412 252 11813.32 226.98 52534.35 88888.00 2016-09-08 02:08:17.912 252 11813.14 227.05 52534.51 88888.00 2016-09-08 02:08:18.412 252 11813.05 227.16 52534.71 88888.00 2016-09-08 02:08:18.912 252 11812.90 227.24 52534.87 88888.00 2016-09-08 02:08:19.412 252 11812.89 227.24 52534.88 88888.00 2016-09-08 02:08:19.912 252 11813.02 227.18 52534.78 88888.00 2016-09-08 02:08:20.412 252 11813.08 227.14 52534.70 88888.00 2016-09-08 02:08:20.912 252 11813.18 227.10 52534.59 88888.00 2016-09-08 02:08:21.412 252 11813.26 227.05 52534.48 88888.00 2016-09-08 02:08:21.912 252 11813.34 227.00 52534.38 88888.00 2016-09-08 02:08:22.412 252 11813.35 227.00 52534.41 88888.00 2016-09-08 02:08:22.912 252 11813.33 227.00 52534.46 88888.00 2016-09-08 02:08:23.412 252 11813.45 227.00 52534.43 88888.00 2016-09-08 02:08:23.912 252 11813.49 227.00 52534.44 88888.00 2016-09-08 02:08:24.412 252 11813.49 226.96 52534.44 88888.00 2016-09-08 02:08:24.912 252 11813.48 226.94 52534.47 88888.00 2016-09-08 02:08:25.413 252 11813.52 226.89 52534.47 88888.00 2016-09-08 02:08:25.913 252 11813.58 226.89 52534.43 88888.00 2016-09-08 02:08:26.413 252 11813.71 226.86 52534.33 88888.00 2016-09-08 02:08:26.913 252 11813.80 226.84 52534.24 88888.00 2016-09-08 02:08:27.413 252 11813.86 226.79 52534.26 88888.00 2016-09-08 02:08:27.913 252 11813.81 226.80 52534.29 88888.00 2016-09-08 02:08:28.413 252 11813.58 226.92 52534.51 88888.00 2016-09-08 02:08:28.913 252 11813.51 226.98 52534.59 88888.00 2016-09-08 02:08:29.413 252 11813.59 226.90 52534.50 88888.00 2016-09-08 02:08:29.913 252 11813.51 226.94 52534.60 88888.00 2016-09-08 02:08:30.413 252 11813.18 227.06 52534.95 88888.00 2016-09-08 02:08:30.913 252 11812.62 227.30 52535.52 88888.00 2016-09-08 02:08:31.413 252 11812.01 227.56 52536.11 88888.00 2016-09-08 02:08:31.913 252 11810.55 227.95 52537.76 88888.00 2016-09-08 02:08:32.413 252 11811.16 227.76 52536.95 88888.00 2016-09-08 02:08:32.913 252 11811.42 227.76 52536.73 88888.00 2016-09-08 02:08:33.413 252 11811.85 227.67 52536.37 88888.00 2016-09-08 02:08:33.913 252 11812.04 227.60 52536.14 88888.00 2016-09-08 02:08:34.413 252 11811.86 227.63 52536.27 88888.00 2016-09-08 02:08:34.913 252 11812.57 227.24 52535.57 88888.00 2016-09-08 02:08:35.413 252 11812.82 227.07 52535.34 88888.00 2016-09-08 02:08:35.913 252 11812.79 227.02 52535.39 88888.00 2016-09-08 02:08:36.413 252 11812.86 226.99 52535.32 88888.00 2016-09-08 02:08:36.913 252 11812.81 227.01 52535.42 88888.00 2016-09-08 02:08:37.413 252 11812.98 226.96 52535.24 88888.00 2016-09-08 02:08:37.913 252 11813.17 226.88 52535.10 88888.00 2016-09-08 02:08:38.413 252 11813.40 226.82 52534.94 88888.00 2016-09-08 02:08:38.913 252 11813.50 226.80 52534.85 88888.00 2016-09-08 02:08:39.413 252 11813.47 226.80 52534.92 88888.00 2016-09-08 02:08:39.913 252 11813.47 226.78 52534.94 88888.00 2016-09-08 02:08:40.413 252 11813.40 226.84 52535.05 88888.00 2016-09-08 02:08:40.913 252 11813.60 226.75 52534.88 88888.00 2016-09-08 02:08:41.413 252 11813.75 226.67 52534.74 88888.00 2016-09-08 02:08:41.913 252 11813.76 226.67 52534.78 88888.00 2016-09-08 02:08:42.413 252 11813.77 226.65 52534.83 88888.00 2016-09-08 02:08:42.913 252 11813.71 226.71 52534.92 88888.00 2016-09-08 02:08:43.413 252 11813.49 226.80 52535.17 88888.00 2016-09-08 02:08:43.913 252 11813.45 226.79 52535.20 88888.00 2016-09-08 02:08:44.413 252 11813.63 226.62 52535.04 88888.00 2016-09-08 02:08:44.913 252 11813.57 226.62 52535.12 88888.00 2016-09-08 02:08:45.413 252 11813.34 226.72 52535.42 88888.00 2016-09-08 02:08:45.913 252 11813.32 226.71 52535.49 88888.00 2016-09-08 02:08:46.413 252 11813.41 226.66 52535.42 88888.00 2016-09-08 02:08:46.913 252 11813.58 226.61 52535.31 88888.00 2016-09-08 02:08:47.413 252 11813.65 226.60 52535.29 88888.00 2016-09-08 02:08:47.913 252 11813.60 226.58 52535.30 88888.00 2016-09-08 02:08:48.413 252 11813.56 226.52 52535.31 88888.00 2016-09-08 02:08:48.913 252 11813.54 226.44 52535.30 88888.00 2016-09-08 02:08:49.413 252 11813.53 226.38 52535.27 88888.00 2016-09-08 02:08:49.913 252 11813.53 226.36 52535.26 88888.00 2016-09-08 02:08:50.413 252 11813.54 226.30 52535.20 88888.00 2016-09-08 02:08:50.913 252 11813.51 226.28 52535.23 88888.00 2016-09-08 02:08:51.413 252 11813.53 226.29 52535.24 88888.00 2016-09-08 02:08:51.913 252 11813.68 226.27 52535.16 88888.00 2016-09-08 02:08:52.413 252 11813.81 226.19 52535.08 88888.00 2016-09-08 02:08:52.913 252 11813.83 226.17 52535.06 88888.00 2016-09-08 02:08:53.413 252 11813.76 226.24 52535.18 88888.00 2016-09-08 02:08:53.913 252 11813.74 226.22 52535.22 88888.00 2016-09-08 02:08:54.413 252 11813.81 226.14 52535.15 88888.00 2016-09-08 02:08:54.913 252 11813.86 226.12 52535.12 88888.00 2016-09-08 02:08:55.413 252 11813.92 226.08 52535.00 88888.00 2016-09-08 02:08:55.913 252 11813.81 226.08 52535.10 88888.00 2016-09-08 02:08:56.413 252 11813.79 226.02 52535.14 88888.00 2016-09-08 02:08:56.913 252 11813.79 225.93 52535.15 88888.00 2016-09-08 02:08:57.413 252 11813.83 225.83 52535.09 88888.00 2016-09-08 02:08:57.913 252 11813.92 225.76 52534.96 88888.00 2016-09-08 02:08:58.413 252 11813.94 225.76 52534.94 88888.00 2016-09-08 02:08:58.913 252 11813.97 225.75 52534.92 88888.00 2016-09-08 02:08:59.413 252 11813.81 225.84 52535.14 88888.00 2016-09-08 02:08:59.913 252 11813.36 226.08 52535.64 88888.00 2016-09-08 02:09:00.413 252 11813.26 226.10 52535.75 88888.00 2016-09-08 02:09:00.913 252 11813.01 226.15 52535.97 88888.00 2016-09-08 02:09:01.413 252 11813.01 226.02 52535.85 88888.00 2016-09-08 02:09:01.913 252 11813.05 225.93 52535.79 88888.00 2016-09-08 02:09:02.413 252 11812.79 226.11 52536.17 88888.00 2016-09-08 02:09:02.913 252 11812.43 226.32 52536.61 88888.00 2016-09-08 02:09:03.413 252 11812.57 226.21 52536.42 88888.00 2016-09-08 02:09:03.913 252 11812.65 226.07 52536.26 88888.00 2016-09-08 02:09:04.413 252 11812.83 226.00 52536.09 88888.00 2016-09-08 02:09:04.913 252 11813.15 225.89 52535.89 88888.00 2016-09-08 02:09:05.413 252 11813.21 225.86 52535.85 88888.00 2016-09-08 02:09:05.913 252 11813.24 225.78 52535.74 88888.00 2016-09-08 02:09:06.413 252 11813.36 225.63 52535.53 88888.00 2016-09-08 02:09:06.913 252 11813.42 225.59 52535.51 88888.00 2016-09-08 02:09:07.413 252 11813.52 225.58 52535.52 88888.00 2016-09-08 02:09:07.913 252 11813.59 225.62 52535.56 88888.00 2016-09-08 02:09:08.413 252 11813.60 225.59 52535.52 88888.00 2016-09-08 02:09:08.913 252 11813.59 225.45 52535.44 88888.00 2016-09-08 02:09:09.413 252 11813.57 225.40 52535.43 88888.00 2016-09-08 02:09:09.913 252 11813.66 225.35 52535.39 88888.00 2016-09-08 02:09:10.413 252 11813.85 225.33 52535.27 88888.00 2016-09-08 02:09:10.913 252 11814.04 225.27 52535.13 88888.00 2016-09-08 02:09:11.413 252 11814.07 225.18 52535.01 88888.00 2016-09-08 02:09:11.913 252 11814.02 225.10 52534.98 88888.00 2016-09-08 02:09:12.413 252 11813.96 225.06 52535.03 88888.00 2016-09-08 02:09:12.913 252 11813.95 225.10 52535.07 88888.00 2016-09-08 02:09:13.413 252 11814.00 225.12 52535.06 88888.00 2016-09-08 02:09:13.913 252 11813.96 225.11 52535.08 88888.00 2016-09-08 02:09:14.413 252 11813.91 225.06 52535.09 88888.00 2016-09-08 02:09:14.913 252 11813.87 224.98 52535.13 88888.00 2016-09-08 02:09:15.413 252 11813.87 224.96 52535.13 88888.00 2016-09-08 02:09:15.913 252 11814.01 224.95 52535.03 88888.00 2016-09-08 02:09:16.413 252 11814.09 224.89 52534.94 88888.00 2016-09-08 02:09:16.913 252 11813.71 224.95 52535.18 88888.00 2016-09-08 02:09:17.413 252 11813.71 224.91 52535.21 88888.00 2016-09-08 02:09:17.913 252 11813.81 224.92 52535.18 88888.00 2016-09-08 02:09:18.413 252 11813.93 224.88 52535.12 88888.00 2016-09-08 02:09:18.913 252 11813.85 224.82 52535.12 88888.00 2016-09-08 02:09:19.413 252 11813.84 224.78 52535.07 88888.00 2016-09-08 02:09:19.913 252 11814.02 224.77 52534.94 88888.00 2016-09-08 02:09:20.413 252 11814.11 224.76 52534.91 88888.00 2016-09-08 02:09:20.913 252 11814.05 224.72 52534.87 88888.00 2016-09-08 02:09:21.413 252 11814.14 224.58 52534.72 88888.00 2016-09-08 02:09:21.913 252 11814.19 224.55 52534.65 88888.00 2016-09-08 02:09:22.413 252 11814.36 224.52 52534.57 88888.00 2016-09-08 02:09:22.913 252 11814.40 224.53 52534.61 88888.00 2016-09-08 02:09:23.413 252 11814.27 224.50 52534.72 88888.00 2016-09-08 02:09:23.913 252 11814.11 224.53 52534.81 88888.00 2016-09-08 02:09:24.413 252 11814.14 224.55 52534.81 88888.00 2016-09-08 02:09:24.913 252 11814.23 224.57 52534.72 88888.00 2016-09-08 02:09:25.413 252 11814.27 224.50 52534.63 88888.00 2016-09-08 02:09:25.913 252 11814.12 224.50 52534.68 88888.00 2016-09-08 02:09:26.413 252 11814.19 224.47 52534.70 88888.00 2016-09-08 02:09:26.913 252 11814.30 224.46 52534.69 88888.00 2016-09-08 02:09:27.413 252 11814.37 224.43 52534.61 88888.00 2016-09-08 02:09:27.913 252 11814.40 224.31 52534.56 88888.00 2016-09-08 02:09:28.413 252 11814.39 224.25 52534.53 88888.00 2016-09-08 02:09:28.913 252 11814.49 224.28 52534.54 88888.00 2016-09-08 02:09:29.413 252 11814.44 224.31 52534.63 88888.00 2016-09-08 02:09:29.913 252 11814.39 224.26 52534.62 88888.00 2016-09-08 02:09:30.413 252 11814.47 224.21 52534.53 88888.00 2016-09-08 02:09:30.913 252 11814.63 224.17 52534.43 88888.00 2016-09-08 02:09:31.413 252 11814.67 224.16 52534.37 88888.00 2016-09-08 02:09:31.913 252 11814.40 224.20 52534.53 88888.00 2016-09-08 02:09:32.413 252 11814.31 224.18 52534.61 88888.00 2016-09-08 02:09:32.913 252 11814.29 224.20 52534.71 88888.00 2016-09-08 02:09:33.413 252 11814.30 224.26 52534.78 88888.00 2016-09-08 02:09:33.913 252 11814.22 224.20 52534.80 88888.00 2016-09-08 02:09:34.413 252 11814.21 224.16 52534.79 88888.00 2016-09-08 02:09:34.913 252 11814.27 224.16 52534.77 88888.00 2016-09-08 02:09:35.413 252 11814.29 224.09 52534.73 88888.00 2016-09-08 02:09:35.913 252 11814.30 223.99 52534.68 88888.00 2016-09-08 02:09:36.413 252 11814.33 223.96 52534.66 88888.00 2016-09-08 02:09:36.913 252 11814.35 224.00 52534.66 88888.00 2016-09-08 02:09:37.413 252 11814.38 223.91 52534.59 88888.00 2016-09-08 02:09:37.913 252 11814.37 223.84 52534.63 88888.00 2016-09-08 02:09:38.413 252 11814.37 223.88 52534.72 88888.00 2016-09-08 02:09:38.913 252 11814.28 223.88 52534.77 88888.00 2016-09-08 02:09:39.413 252 11814.39 223.72 52534.55 88888.00 2016-09-08 02:09:39.913 252 11814.59 223.66 52534.37 88888.00 2016-09-08 02:09:40.413 252 11814.50 223.69 52534.48 88888.00 2016-09-08 02:09:40.913 252 11814.26 223.70 52534.68 88888.00 2016-09-08 02:09:41.413 252 11814.22 223.71 52534.74 88888.00 2016-09-08 02:09:41.913 252 11814.22 223.75 52534.74 88888.00 2016-09-08 02:09:42.413 252 11814.18 223.66 52534.70 88888.00 2016-09-08 02:09:42.913 252 11814.29 223.60 52534.70 88888.00 2016-09-08 02:09:43.413 252 11814.31 223.61 52534.72 88888.00 2016-09-08 02:09:43.913 252 11814.22 223.59 52534.72 88888.00 2016-09-08 02:09:44.413 252 11814.39 223.55 52534.61 88888.00 2016-09-08 02:09:44.913 252 11814.33 223.55 52534.65 88888.00 2016-09-08 02:09:45.413 252 11814.22 223.53 52534.68 88888.00 2016-09-08 02:09:45.913 252 11813.91 223.72 52535.08 88888.00 2016-09-08 02:09:46.413 252 11813.19 223.92 52535.78 88888.00 2016-09-08 02:09:46.913 252 11813.34 223.85 52535.69 88888.00 2016-09-08 02:09:47.413 252 11813.34 223.84 52535.60 88888.00 2016-09-08 02:09:47.913 252 11813.48 223.72 52535.50 88888.00 2016-09-08 02:09:48.413 252 11813.65 223.74 52535.39 88888.00 2016-09-08 02:09:48.913 252 11813.45 223.72 52535.52 88888.00 2016-09-08 02:09:49.413 252 11813.08 223.94 52535.95 88888.00 2016-09-08 02:09:49.913 252 11813.45 223.74 52535.52 88888.00 2016-09-08 02:09:50.413 252 11814.10 223.41 52534.92 88888.00 2016-09-08 02:09:50.913 252 11814.11 223.39 52534.91 88888.00 2016-09-08 02:09:51.413 252 11814.05 223.41 52534.97 88888.00 2016-09-08 02:09:51.913 252 11814.13 223.40 52534.98 88888.00 2016-09-08 02:09:52.413 252 11814.16 223.29 52534.87 88888.00 2016-09-08 02:09:52.913 252 11814.28 223.29 52534.83 88888.00 2016-09-08 02:09:53.413 252 11814.31 223.30 52534.82 88888.00 2016-09-08 02:09:53.913 252 11814.22 223.27 52534.91 88888.00 2016-09-08 02:09:54.413 252 11814.22 223.28 52534.96 88888.00 2016-09-08 02:09:54.913 252 11814.09 223.27 52535.03 88888.00 2016-09-08 02:09:55.413 252 11814.07 223.27 52535.10 88888.00 2016-09-08 02:09:55.913 252 11814.12 223.23 52535.01 88888.00 2016-09-08 02:09:56.413 252 11814.27 223.19 52534.88 88888.00 2016-09-08 02:09:56.913 252 11814.33 223.21 52534.88 88888.00 2016-09-08 02:09:57.413 252 11814.37 223.12 52534.81 88888.00 2016-09-08 02:09:57.913 252 11814.45 223.10 52534.82 88888.00 2016-09-08 02:09:58.413 252 11814.31 223.08 52534.92 88888.00 2016-09-08 02:09:58.913 252 11814.35 223.00 52534.83 88888.00 2016-09-08 02:09:59.413 252 11814.41 223.04 52534.80 88888.00 2016-09-08 02:09:59.913 252 11814.38 223.00 52534.79 88888.00 2016-09-08 02:10:00.413 252 11814.53 222.94 52534.73 88888.00 2016-09-08 02:10:00.913 252 11814.62 222.83 52534.62 88888.00 2016-09-08 02:10:01.413 252 11814.76 222.74 52534.52 88888.00 2016-09-08 02:10:01.913 252 11814.79 222.74 52534.50 88888.00 2016-09-08 02:10:02.413 252 11814.72 222.69 52534.50 88888.00 2016-09-08 02:10:02.913 252 11814.77 222.69 52534.55 88888.00 2016-09-08 02:10:03.413 252 11814.62 222.71 52534.70 88888.00 2016-09-08 02:10:03.913 252 11814.70 222.68 52534.68 88888.00 2016-09-08 02:10:04.413 252 11814.84 222.62 52534.50 88888.00 2016-09-08 02:10:04.913 252 11814.99 222.52 52534.28 88888.00 2016-09-08 02:10:05.413 252 11815.10 222.50 52534.23 88888.00 2016-09-08 02:10:05.913 252 11815.05 222.41 52534.21 88888.00 2016-09-08 02:10:06.413 252 11815.10 222.39 52534.15 88888.00 2016-09-08 02:10:06.913 252 11815.15 222.35 52534.09 88888.00 2016-09-08 02:10:07.413 252 11815.09 222.33 52534.15 88888.00 2016-09-08 02:10:07.913 252 11815.02 222.40 52534.26 88888.00 2016-09-08 02:10:08.413 252 11815.01 222.31 52534.21 88888.00 2016-09-08 02:10:08.913 252 11815.18 222.23 52534.13 88888.00 2016-09-08 02:10:09.413 252 11815.18 222.16 52534.15 88888.00 2016-09-08 02:10:09.913 252 11815.12 222.16 52534.29 88888.00 2016-09-08 02:10:10.413 252 11815.09 222.15 52534.32 88888.00 2016-09-08 02:10:10.913 252 11815.15 222.07 52534.23 88888.00 2016-09-08 02:10:11.413 252 11815.26 222.06 52534.16 88888.00 2016-09-08 02:10:11.913 252 11815.26 221.97 52534.09 88888.00 2016-09-08 02:10:12.413 252 11815.42 221.92 52534.01 88888.00 2016-09-08 02:10:12.913 252 11815.41 221.86 52533.97 88888.00 2016-09-08 02:10:13.413 252 11815.43 221.82 52533.97 88888.00 2016-09-08 02:10:13.913 252 11815.56 221.79 52533.90 88888.00 2016-09-08 02:10:14.413 252 11815.53 221.74 52533.92 88888.00 2016-09-08 02:10:14.913 252 11815.58 221.74 52533.90 88888.00 2016-09-08 02:10:15.413 252 11815.52 221.71 52533.86 88888.00 2016-09-08 02:10:15.913 252 11815.60 221.76 52533.89 88888.00 2016-09-08 02:10:16.413 252 11815.47 221.76 52534.00 88888.00 2016-09-08 02:10:16.913 252 11815.46 221.66 52534.01 88888.00 2016-09-08 02:10:17.413 252 11815.54 221.61 52533.98 88888.00 2016-09-08 02:10:17.913 252 11815.45 221.53 52533.94 88888.00 2016-09-08 02:10:18.413 252 11815.21 221.64 52534.17 88888.00 2016-09-08 02:10:18.913 252 11815.11 221.64 52534.25 88888.00 2016-09-08 02:10:19.413 252 11815.17 221.58 52534.25 88888.00 2016-09-08 02:10:19.913 252 11815.28 221.53 52534.24 88888.00 2016-09-08 02:10:20.413 252 11815.34 221.54 52534.23 88888.00 2016-09-08 02:10:20.913 252 11815.34 221.48 52534.20 88888.00 2016-09-08 02:10:21.413 252 11815.28 221.45 52534.27 88888.00 2016-09-08 02:10:21.913 252 11815.21 221.40 52534.26 88888.00 2016-09-08 02:10:22.413 252 11815.28 221.38 52534.16 88888.00 2016-09-08 02:10:22.913 252 11815.36 221.30 52534.08 88888.00 2016-09-08 02:10:23.413 252 11815.30 221.28 52534.16 88888.00 2016-09-08 02:10:23.913 252 11815.26 221.27 52534.19 88888.00 2016-09-08 02:10:24.413 252 11815.36 221.18 52534.03 88888.00 2016-09-08 02:10:24.913 252 11815.50 221.14 52533.97 88888.00 2016-09-08 02:10:25.413 252 11815.46 221.15 52533.97 88888.00 2016-09-08 02:10:25.913 252 11815.52 221.09 52533.94 88888.00 2016-09-08 02:10:26.413 252 11815.47 221.06 52533.94 88888.00 2016-09-08 02:10:26.913 252 11815.42 221.05 52533.98 88888.00 2016-09-08 02:10:27.413 252 11815.41 220.97 52533.98 88888.00 2016-09-08 02:10:27.913 252 11815.46 220.96 52533.94 88888.00 2016-09-08 02:10:28.413 252 11815.42 220.93 52533.97 88888.00 2016-09-08 02:10:28.913 252 11815.41 220.89 52534.03 88888.00 2016-09-08 02:10:29.413 252 11815.27 220.90 52534.12 88888.00 2016-09-08 02:10:29.913 252 11815.15 220.90 52534.23 88888.00 2016-09-08 02:10:30.413 252 11815.12 220.91 52534.33 88888.00 2016-09-08 02:10:30.913 252 11815.18 220.82 52534.30 88888.00 2016-09-08 02:10:31.413 252 11815.16 220.78 52534.33 88888.00 2016-09-08 02:10:31.913 252 11815.07 220.80 52534.44 88888.00 2016-09-08 02:10:32.413 252 11815.01 220.79 52534.48 88888.00 2016-09-08 02:10:32.913 252 11815.06 220.72 52534.46 88888.00 2016-09-08 02:10:33.413 252 11815.06 220.69 52534.43 88888.00 2016-09-08 02:10:33.913 252 11815.07 220.67 52534.44 88888.00 2016-09-08 02:10:34.413 252 11815.14 220.62 52534.38 88888.00 2016-09-08 02:10:34.913 252 11815.17 220.60 52534.33 88888.00 2016-09-08 02:10:35.413 252 11815.01 220.60 52534.48 88888.00 2016-09-08 02:10:35.913 252 11814.85 220.64 52534.65 88888.00 2016-09-08 02:10:36.413 252 11814.79 220.64 52534.69 88888.00 2016-09-08 02:10:36.913 252 11814.83 220.61 52534.68 88888.00 2016-09-08 02:10:37.413 252 11814.90 220.59 52534.61 88888.00 2016-09-08 02:10:37.913 252 11814.94 220.51 52534.53 88888.00 2016-09-08 02:10:38.413 252 11815.05 220.47 52534.42 88888.00 2016-09-08 02:10:38.913 252 11815.18 220.41 52534.28 88888.00 2016-09-08 02:10:39.413 252 11815.21 220.31 52534.17 88888.00 2016-09-08 02:10:39.913 252 11815.10 220.32 52534.24 88888.00 2016-09-08 02:10:40.413 252 11815.15 220.29 52534.23 88888.00 2016-09-08 02:10:40.913 252 11815.23 220.24 52534.17 88888.00 2016-09-08 02:10:41.413 252 11815.27 220.17 52534.11 88888.00 2016-09-08 02:10:41.913 252 11815.21 220.20 52534.18 88888.00 2016-09-08 02:10:42.413 252 11815.18 220.18 52534.25 88888.00 2016-09-08 02:10:42.913 252 11815.25 220.13 52534.18 88888.00 2016-09-08 02:10:43.413 252 11815.50 220.00 52533.97 88888.00 2016-09-08 02:10:43.913 252 11815.54 219.97 52533.91 88888.00 2016-09-08 02:10:44.413 252 11815.53 219.97 52533.90 88888.00 2016-09-08 02:10:44.913 252 11815.59 219.96 52533.90 88888.00 2016-09-08 02:10:45.413 252 11815.54 219.90 52533.97 88888.00 2016-09-08 02:10:45.913 252 11815.44 219.90 52534.04 88888.00 2016-09-08 02:10:46.413 252 11815.30 219.99 52534.17 88888.00 2016-09-08 02:10:46.913 252 11815.29 220.00 52534.18 88888.00 2016-09-08 02:10:47.413 252 11815.37 219.92 52534.08 88888.00 2016-09-08 02:10:47.913 252 11815.35 219.91 52534.11 88888.00 2016-09-08 02:10:48.413 252 11815.26 219.98 52534.19 88888.00 2016-09-08 02:10:48.913 252 11815.25 220.01 52534.28 88888.00 2016-09-08 02:10:49.413 252 11815.19 220.02 52534.38 88888.00 2016-09-08 02:10:49.913 252 11815.23 220.01 52534.39 88888.00 2016-09-08 02:10:50.413 252 11815.26 219.99 52534.35 88888.00 2016-09-08 02:10:50.913 252 11814.72 220.26 52534.88 88888.00 2016-09-08 02:10:51.413 252 11814.54 220.33 52535.08 88888.00 2016-09-08 02:10:51.913 252 11814.57 220.33 52535.05 88888.00 2016-09-08 02:10:52.413 252 11814.81 220.23 52534.88 88888.00 2016-09-08 02:10:52.913 252 11814.95 220.20 52534.69 88888.00 2016-09-08 02:10:53.413 252 11815.05 220.14 52534.63 88888.00 2016-09-08 02:10:53.913 252 11815.16 220.14 52534.57 88888.00 2016-09-08 02:10:54.413 252 11815.20 220.12 52534.62 88888.00 2016-09-08 02:10:54.913 252 11815.19 220.11 52534.66 88888.00 2016-09-08 02:10:55.413 252 11815.26 220.06 52534.63 88888.00 2016-09-08 02:10:55.913 252 11815.26 220.09 52534.66 88888.00 2016-09-08 02:10:56.413 252 11815.28 220.11 52534.64 88888.00 2016-09-08 02:10:56.913 252 11815.27 220.16 52534.65 88888.00 2016-09-08 02:10:57.413 252 11815.27 220.18 52534.68 88888.00 2016-09-08 02:10:57.913 252 11815.20 220.18 52534.76 88888.00 2016-09-08 02:10:58.413 252 11815.34 220.12 52534.69 88888.00 2016-09-08 02:10:58.913 252 11815.43 220.08 52534.66 88888.00 2016-09-08 02:10:59.413 252 11815.38 220.08 52534.73 88888.00 2016-09-08 02:10:59.913 252 11815.30 220.13 52534.87 88888.00 2016-09-08 02:11:00.413 252 11815.27 220.13 52534.94 88888.00 2016-09-08 02:11:00.913 252 11815.24 220.12 52534.98 88888.00 2016-09-08 02:11:01.413 252 11815.32 220.06 52534.94 88888.00 2016-09-08 02:11:01.913 252 11815.28 220.09 52534.96 88888.00 2016-09-08 02:11:02.413 252 11815.16 220.18 52535.09 88888.00 2016-09-08 02:11:02.913 252 11815.08 220.18 52535.15 88888.00 2016-09-08 02:11:03.413 252 11815.06 220.17 52535.22 88888.00 2016-09-08 02:11:03.913 252 11815.08 220.16 52535.30 88888.00 2016-09-08 02:11:04.413 252 11815.15 220.11 52535.29 88888.00 2016-09-08 02:11:04.913 252 11815.02 220.17 52535.35 88888.00 2016-09-08 02:11:05.413 252 11815.09 220.17 52535.32 88888.00 2016-09-08 02:11:05.913 252 11815.17 220.12 52535.25 88888.00 2016-09-08 02:11:06.413 252 11815.27 220.04 52535.08 88888.00 2016-09-08 02:11:06.913 252 11815.46 219.97 52534.94 88888.00 2016-09-08 02:11:07.413 252 11815.51 219.91 52534.95 88888.00 2016-09-08 02:11:07.913 252 11815.43 219.93 52535.00 88888.00 2016-09-08 02:11:08.413 252 11815.26 220.01 52535.20 88888.00 2016-09-08 02:11:08.913 252 11815.24 220.03 52535.25 88888.00 2016-09-08 02:11:09.404 252 11815.37 219.99 52535.09 88888.00 2016-09-08 02:11:09.904 252 11815.25 220.04 52535.21 88888.00 2016-09-08 02:11:10.404 252 11815.09 220.08 52535.40 88888.00 2016-09-08 02:11:10.904 252 11815.09 220.09 52535.45 88888.00 2016-09-08 02:11:11.404 252 11815.29 219.98 52535.35 88888.00 2016-09-08 02:11:11.904 252 11815.36 219.94 52535.30 88888.00 2016-09-08 02:11:12.404 252 11814.97 220.10 52535.69 88888.00 2016-09-08 02:11:12.904 252 11813.42 220.68 52537.33 88888.00 2016-09-08 02:11:13.404 252 11813.22 220.75 52537.58 88888.00 2016-09-08 02:11:13.904 252 11813.58 220.61 52537.21 88888.00 2016-09-08 02:11:14.404 252 11813.66 220.59 52537.17 88888.00 2016-09-08 02:11:14.904 252 11813.26 220.69 52537.62 88888.00 2016-09-08 02:11:15.404 252 11812.23 220.93 52538.94 88888.00 2016-09-08 02:11:15.904 252 11810.45 221.66 52541.16 88888.00 2016-09-08 02:11:16.404 252 11810.62 221.71 52540.91 88888.00 2016-09-08 02:11:16.904 252 11811.38 221.43 52539.99 88888.00 2016-09-08 02:11:17.404 252 11811.46 221.37 52539.89 88888.00 2016-09-08 02:11:17.904 252 11811.82 221.20 52539.41 88888.00 2016-09-08 02:11:18.404 252 11812.92 220.78 52538.06 88888.00 2016-09-08 02:11:18.904 252 11813.51 220.53 52537.47 88888.00 2016-09-08 02:11:19.404 252 11813.61 220.48 52537.36 88888.00 2016-09-08 02:11:19.904 252 11813.49 220.52 52537.50 88888.00 2016-09-08 02:11:20.404 252 11813.36 220.55 52537.62 88888.00 2016-09-08 02:11:20.904 252 11813.26 220.53 52537.76 88888.00 2016-09-08 02:11:21.404 252 11813.60 220.38 52537.36 88888.00 2016-09-08 02:11:21.904 252 11813.96 220.21 52536.99 88888.00 2016-09-08 02:11:22.404 252 11814.45 219.99 52536.49 88888.00 2016-09-08 02:11:22.904 252 11814.56 219.92 52536.35 88888.00 2016-09-08 02:11:23.404 252 11814.46 219.92 52536.47 88888.00 2016-09-08 02:11:23.904 252 11815.11 219.62 52535.75 88888.00 2016-09-08 02:11:24.404 252 11815.54 219.41 52535.30 88888.00 2016-09-08 02:11:24.904 252 11815.93 219.20 52534.91 88888.00 2016-09-08 02:11:25.404 252 11816.16 219.06 52534.64 88888.00 2016-09-08 02:11:25.904 252 11816.42 218.94 52534.41 88888.00 2016-09-08 02:11:26.404 252 11816.56 218.85 52534.26 88888.00 2016-09-08 02:11:26.904 252 11816.51 218.87 52534.35 88888.00 2016-09-08 02:11:27.404 252 11815.98 219.12 52534.92 88888.00 2016-09-08 02:11:27.904 252 11815.86 219.12 52535.07 88888.00 2016-09-08 02:11:28.404 252 11815.77 219.12 52535.16 88888.00 2016-09-08 02:11:28.904 252 11815.91 219.04 52535.07 88888.00 2016-09-08 02:11:29.404 252 11816.37 218.83 52534.65 88888.00 2016-09-08 02:11:29.904 252 11816.48 218.76 52534.46 88888.00 2016-09-08 02:11:30.404 252 11816.53 218.71 52534.37 88888.00 2016-09-08 02:11:30.904 252 11816.53 218.70 52534.43 88888.00 2016-09-08 02:11:31.404 252 11816.56 218.62 52534.39 88888.00 2016-09-08 02:11:31.904 252 11816.69 218.54 52534.28 88888.00 2016-09-08 02:11:32.404 252 11816.68 218.53 52534.30 88888.00 2016-09-08 02:11:32.904 252 11816.65 218.49 52534.36 88888.00 2016-09-08 02:11:33.404 252 11816.65 218.42 52534.39 88888.00 2016-09-08 02:11:33.904 252 11816.55 218.48 52534.50 88888.00 2016-09-08 02:11:34.404 252 11816.50 218.48 52534.52 88888.00 2016-09-08 02:11:34.904 252 11816.61 218.41 52534.39 88888.00 2016-09-08 02:11:35.404 252 11816.61 218.42 52534.42 88888.00 2016-09-08 02:11:35.904 252 11816.76 218.32 52534.36 88888.00 2016-09-08 02:11:36.404 252 11816.93 218.25 52534.21 88888.00 2016-09-08 02:11:36.904 252 11816.98 218.18 52534.15 88888.00 2016-09-08 02:11:37.404 252 11816.99 218.13 52534.12 88888.00 2016-09-08 02:11:37.904 252 11817.04 218.08 52534.06 88888.00 2016-09-08 02:11:38.404 252 11817.09 218.03 52534.07 88888.00 2016-09-08 02:11:38.904 252 11817.10 217.98 52534.09 88888.00 2016-09-08 02:11:39.404 252 11817.10 217.98 52534.08 88888.00 2016-09-08 02:11:39.904 252 11817.12 217.97 52534.12 88888.00 2016-09-08 02:11:40.404 252 11817.16 217.94 52534.15 88888.00 2016-09-08 02:11:40.904 252 11817.14 217.87 52534.12 88888.00 2016-09-08 02:11:41.404 252 11817.13 217.84 52534.10 88888.00 2016-09-08 02:11:41.904 252 11817.14 217.78 52534.09 88888.00 2016-09-08 02:11:42.404 252 11817.20 217.76 52534.08 88888.00 2016-09-08 02:11:42.904 252 11817.21 217.75 52534.09 88888.00 2016-09-08 02:11:43.404 252 11817.20 217.74 52534.09 88888.00 2016-09-08 02:11:43.904 252 11817.08 217.71 52534.20 88888.00 2016-09-08 02:11:44.404 252 11816.95 217.70 52534.34 88888.00 2016-09-08 02:11:44.904 252 11817.00 217.67 52534.27 88888.00 2016-09-08 02:11:45.404 252 11817.05 217.57 52534.21 88888.00 2016-09-08 02:11:45.904 252 11817.12 217.52 52534.21 88888.00 2016-09-08 02:11:46.404 252 11817.10 217.51 52534.23 88888.00 2016-09-08 02:11:46.904 252 11817.12 217.47 52534.20 88888.00 2016-09-08 02:11:47.404 252 11817.13 217.45 52534.18 88888.00 2016-09-08 02:11:47.904 252 11817.13 217.40 52534.16 88888.00 2016-09-08 02:11:48.404 252 11817.10 217.33 52534.21 88888.00 2016-09-08 02:11:48.904 252 11817.11 217.36 52534.23 88888.00 2016-09-08 02:11:49.404 252 11817.19 217.33 52534.19 88888.00 2016-09-08 02:11:49.904 252 11817.29 217.23 52534.10 88888.00 2016-09-08 02:11:50.404 252 11817.20 217.25 52534.17 88888.00 2016-09-08 02:11:50.904 252 11817.09 217.29 52534.26 88888.00 2016-09-08 02:11:51.404 252 11817.31 217.15 52534.08 88888.00 2016-09-08 02:11:51.904 252 11817.65 216.94 52533.77 88888.00 2016-09-08 02:11:52.404 252 11817.66 216.90 52533.75 88888.00 2016-09-08 02:11:52.904 252 11817.66 216.87 52533.75 88888.00 2016-09-08 02:11:53.404 252 11817.62 216.84 52533.80 88888.00 2016-09-08 02:11:53.904 252 11817.53 216.86 52533.91 88888.00 2016-09-08 02:11:54.404 252 11817.16 216.97 52534.21 88888.00 2016-09-08 02:11:54.904 252 11817.30 216.82 52534.07 88888.00 2016-09-08 02:11:55.404 252 11817.39 216.72 52533.98 88888.00 2016-09-08 02:11:55.904 252 11817.29 216.74 52534.09 88888.00 2016-09-08 02:11:56.404 252 11817.29 216.70 52534.10 88888.00 2016-09-08 02:11:56.904 252 11817.49 216.61 52533.95 88888.00 2016-09-08 02:11:57.404 252 11817.58 216.53 52533.92 88888.00 2016-09-08 02:11:57.904 252 11817.57 216.48 52533.90 88888.00 2016-09-08 02:11:58.404 252 11817.60 216.42 52533.90 88888.00 2016-09-08 02:11:58.904 252 11817.62 216.32 52533.86 88888.00 2016-09-08 02:11:59.404 252 11817.70 216.25 52533.77 88888.00 2016-09-08 02:11:59.904 252 11817.67 216.22 52533.82 88888.00 2016-09-08 02:12:00.404 252 11817.65 216.17 52533.84 88888.00 2016-09-08 02:12:00.904 252 11817.61 216.16 52533.85 88888.00 2016-09-08 02:12:01.404 252 11817.60 216.11 52533.85 88888.00 2016-09-08 02:12:01.904 252 11817.55 216.06 52533.85 88888.00 2016-09-08 02:12:02.404 252 11817.60 216.00 52533.84 88888.00 2016-09-08 02:12:02.904 252 11817.65 215.96 52533.82 88888.00 2016-09-08 02:12:03.404 252 11817.57 215.93 52533.85 88888.00 2016-09-08 02:12:03.904 252 11817.48 215.95 52533.97 88888.00 2016-09-08 02:12:04.404 252 11817.36 215.96 52534.15 88888.00 2016-09-08 02:12:04.904 252 11817.47 215.87 52534.06 88888.00 2016-09-08 02:12:05.404 252 11817.35 215.91 52534.19 88888.00 2016-09-08 02:12:05.904 252 11817.21 215.93 52534.29 88888.00 2016-09-08 02:12:06.404 252 11817.21 215.86 52534.27 88888.00 2016-09-08 02:12:06.904 252 11817.25 215.82 52534.21 88888.00 2016-09-08 02:12:07.404 252 11817.05 215.87 52534.39 88888.00 2016-09-08 02:12:07.904 252 11817.04 215.87 52534.38 88888.00 2016-09-08 02:12:08.404 252 11817.17 215.74 52534.27 88888.00 2016-09-08 02:12:08.904 252 11817.34 215.60 52534.15 88888.00 2016-09-08 02:12:09.404 252 11817.36 215.54 52534.16 88888.00 2016-09-08 02:12:09.904 252 11817.26 215.54 52534.24 88888.00 2016-09-08 02:12:10.404 252 11817.12 215.56 52534.37 88888.00 2016-09-08 02:12:10.904 252 11816.92 215.64 52534.57 88888.00 2016-09-08 02:12:11.404 252 11816.90 215.63 52534.62 88888.00 2016-09-08 02:12:11.904 252 11817.00 215.57 52534.52 88888.00 2016-09-08 02:12:12.404 252 11817.16 215.47 52534.39 88888.00 2016-09-08 02:12:12.904 252 11816.98 215.48 52534.60 88888.00 2016-09-08 02:12:13.404 252 11816.86 215.54 52534.69 88888.00 2016-09-08 02:12:13.904 252 11816.86 215.51 52534.64 88888.00 2016-09-08 02:12:14.404 252 11816.94 215.45 52534.59 88888.00 2016-09-08 02:12:14.904 252 11816.98 215.39 52534.57 88888.00 2016-09-08 02:12:15.404 252 11817.10 215.32 52534.46 88888.00 2016-09-08 02:12:15.904 252 11817.16 215.28 52534.39 88888.00 2016-09-08 02:12:16.404 252 11817.07 215.25 52534.45 88888.00 2016-09-08 02:12:16.904 252 11817.02 215.20 52534.53 88888.00 2016-09-08 02:12:17.404 252 11816.98 215.18 52534.60 88888.00 2016-09-08 02:12:17.904 252 11816.75 215.27 52534.80 88888.00 2016-09-08 02:12:18.404 252 11816.72 215.27 52534.86 88888.00 2016-09-08 02:12:18.904 252 11816.94 215.13 52534.62 88888.00 2016-09-08 02:12:19.404 252 11816.99 215.07 52534.60 88888.00 2016-09-08 02:12:19.904 252 11817.10 214.96 52534.46 88888.00 2016-09-08 02:12:20.404 252 11817.14 214.91 52534.43 88888.00 2016-09-08 02:12:20.904 252 11817.16 214.88 52534.39 88888.00 2016-09-08 02:12:21.404 252 11817.10 214.88 52534.44 88888.00 2016-09-08 02:12:21.904 252 11816.96 214.91 52534.56 88888.00 2016-09-08 02:12:22.404 252 11816.88 214.90 52534.68 88888.00 2016-09-08 02:12:22.904 252 11816.99 214.81 52534.61 88888.00 2016-09-08 02:12:23.404 252 11816.93 214.78 52534.68 88888.00 2016-09-08 02:12:23.904 252 11816.79 214.83 52534.85 88888.00 2016-09-08 02:12:24.404 252 11816.76 214.83 52534.94 88888.00 2016-09-08 02:12:24.904 252 11816.81 214.75 52534.85 88888.00 2016-09-08 02:12:25.404 252 11816.66 214.81 52534.95 88888.00 2016-09-08 02:12:25.904 252 11816.50 214.87 52535.14 88888.00 2016-09-08 02:12:26.404 252 11816.50 214.80 52535.20 88888.00 2016-09-08 02:12:26.904 252 11816.13 214.97 52535.61 88888.00 2016-09-08 02:12:27.404 252 11815.89 215.06 52535.86 88888.00 2016-09-08 02:12:27.904 252 11815.89 215.09 52535.84 88888.00 2016-09-08 02:12:28.404 252 11815.74 215.12 52535.92 88888.00 2016-09-08 02:12:28.904 252 11815.72 215.07 52535.98 88888.00 2016-09-08 02:12:29.404 252 11815.64 215.12 52536.13 88888.00 2016-09-08 02:12:29.904 252 11815.55 215.10 52536.24 88888.00 2016-09-08 02:12:30.404 252 11815.58 215.06 52536.21 88888.00 2016-09-08 02:12:30.904 252 11815.69 215.02 52536.11 88888.00 2016-09-08 02:12:31.404 252 11815.93 214.95 52535.87 88888.00 2016-09-08 02:12:31.904 252 11816.12 214.83 52535.66 88888.00 2016-09-08 02:12:32.404 252 11816.61 214.56 52535.16 88888.00 2016-09-08 02:12:32.904 252 11817.01 214.35 52534.78 88888.00 2016-09-08 02:12:33.404 252 11817.20 214.27 52534.63 88888.00 2016-09-08 02:12:33.904 252 11817.34 214.20 52534.59 88888.00 2016-09-08 02:12:34.404 252 11817.34 214.17 52534.59 88888.00 2016-09-08 02:12:34.904 252 11817.38 214.15 52534.57 88888.00 2016-09-08 02:12:35.404 252 11817.43 214.09 52534.51 88888.00 2016-09-08 02:12:35.904 252 11817.44 214.02 52534.48 88888.00 2016-09-08 02:12:36.404 252 11817.46 214.02 52534.46 88888.00 2016-09-08 02:12:36.904 252 11817.52 214.01 52534.50 88888.00 2016-09-08 02:12:37.404 252 11817.63 213.96 52534.42 88888.00 2016-09-08 02:12:37.904 252 11817.60 213.96 52534.46 88888.00 2016-09-08 02:12:38.404 252 11817.53 213.94 52534.52 88888.00 2016-09-08 02:12:38.904 252 11817.55 213.84 52534.47 88888.00 2016-09-08 02:12:39.404 252 11817.58 213.84 52534.43 88888.00 2016-09-08 02:12:39.904 252 11817.64 213.84 52534.45 88888.00 2016-09-08 02:12:40.404 252 11817.66 213.77 52534.45 88888.00 2016-09-08 02:12:40.904 252 11817.72 213.69 52534.36 88888.00 2016-09-08 02:12:41.404 252 11817.75 213.69 52534.27 88888.00 2016-09-08 02:12:41.904 252 11817.73 213.70 52534.32 88888.00 2016-09-08 02:12:42.404 252 11817.78 213.68 52534.33 88888.00 2016-09-08 02:12:42.904 252 11817.79 213.67 52534.34 88888.00 2016-09-08 02:12:43.404 252 11817.78 213.65 52534.35 88888.00 2016-09-08 02:12:43.904 252 11817.77 213.64 52534.45 88888.00 2016-09-08 02:12:44.404 252 11817.73 213.60 52534.54 88888.00 2016-09-08 02:12:44.904 252 11817.77 213.51 52534.50 88888.00 2016-09-08 02:12:45.404 252 11817.80 213.45 52534.46 88888.00 2016-09-08 02:12:45.904 252 11817.79 213.43 52534.43 88888.00 2016-09-08 02:12:46.404 252 11817.79 213.40 52534.39 88888.00 2016-09-08 02:12:46.904 252 11817.79 213.36 52534.35 88888.00 2016-09-08 02:12:47.404 252 11817.81 213.32 52534.34 88888.00 2016-09-08 02:12:47.904 252 11817.86 213.26 52534.30 88888.00 2016-09-08 02:12:48.404 252 11817.88 213.25 52534.26 88888.00 2016-09-08 02:12:48.904 252 11817.96 213.23 52534.25 88888.00 2016-09-08 02:12:49.404 252 11817.99 213.18 52534.21 88888.00 2016-09-08 02:12:49.904 252 11818.05 213.11 52534.17 88888.00 2016-09-08 02:12:50.404 252 11818.12 213.08 52534.12 88888.00 2016-09-08 02:12:50.904 252 11818.13 213.02 52534.12 88888.00 2016-09-08 02:12:51.404 252 11818.17 212.96 52534.07 88888.00 2016-09-08 02:12:51.904 252 11818.22 212.86 52534.02 88888.00 2016-09-08 02:12:52.404 252 11818.24 212.79 52534.03 88888.00 2016-09-08 02:12:52.904 252 11818.25 212.81 52534.02 88888.00 2016-09-08 02:12:53.404 252 11818.26 212.75 52534.00 88888.00 2016-09-08 02:12:53.904 252 11818.24 212.72 52534.01 88888.00 2016-09-08 02:12:54.404 252 11818.16 212.67 52534.00 88888.00 2016-09-08 02:12:54.904 252 11818.06 212.63 52534.11 88888.00 2016-09-08 02:12:55.404 252 11817.96 212.68 52534.23 88888.00 2016-09-08 02:12:55.904 252 11818.01 212.63 52534.20 88888.00 2016-09-08 02:12:56.404 252 11818.00 212.60 52534.24 88888.00 2016-09-08 02:12:56.904 252 11817.96 212.63 52534.33 88888.00 2016-09-08 02:12:57.404 252 11818.00 212.56 52534.29 88888.00 2016-09-08 02:12:57.904 252 11817.98 212.55 52534.34 88888.00 2016-09-08 02:12:58.404 252 11817.97 212.54 52534.39 88888.00 2016-09-08 02:12:58.904 252 11817.97 212.53 52534.43 88888.00 2016-09-08 02:12:59.404 252 11818.05 212.48 52534.37 88888.00 2016-09-08 02:12:59.904 252 11818.09 212.44 52534.38 88888.00 2016-09-08 02:13:00.404 252 11818.07 212.44 52534.43 88888.00 2016-09-08 02:13:00.904 252 11818.01 212.47 52534.47 88888.00 2016-09-08 02:13:01.404 252 11817.96 212.47 52534.54 88888.00 2016-09-08 02:13:01.904 252 11817.92 212.46 52534.62 88888.00 2016-09-08 02:13:02.404 252 11817.84 212.51 52534.76 88888.00 2016-09-08 02:13:02.904 252 11817.92 212.43 52534.71 88888.00 2016-09-08 02:13:03.404 252 11817.93 212.36 52534.66 88888.00 2016-09-08 02:13:03.904 252 11818.01 212.27 52534.56 88888.00 2016-09-08 02:13:04.404 252 11818.18 212.19 52534.42 88888.00 2016-09-08 02:13:04.904 252 11818.19 212.19 52534.42 88888.00 2016-09-08 02:13:05.404 252 11818.23 212.22 52534.47 88888.00 2016-09-08 02:13:05.904 252 11818.25 212.16 52534.50 88888.00 2016-09-08 02:13:06.404 252 11818.26 212.10 52534.51 88888.00 2016-09-08 02:13:06.904 252 11818.19 212.10 52534.55 88888.00 2016-09-08 02:13:07.404 252 11818.21 212.08 52534.51 88888.00 2016-09-08 02:13:07.904 252 11818.33 212.02 52534.45 88888.00 2016-09-08 02:13:08.404 252 11818.33 211.99 52534.43 88888.00 2016-09-08 02:13:08.904 252 11818.35 211.90 52534.41 88888.00 2016-09-08 02:13:09.404 252 11818.42 211.86 52534.37 88888.00 2016-09-08 02:13:09.904 252 11818.45 211.83 52534.38 88888.00 2016-09-08 02:13:10.404 252 11818.53 211.77 52534.33 88888.00 2016-09-08 02:13:10.904 252 11818.62 211.77 52534.21 88888.00 2016-09-08 02:13:11.404 252 11818.72 211.73 52534.12 88888.00 2016-09-08 02:13:11.904 252 11818.67 211.73 52534.18 88888.00 2016-09-08 02:13:12.404 252 11818.72 211.65 52534.16 88888.00 2016-09-08 02:13:12.904 252 11818.81 211.58 52534.11 88888.00 2016-09-08 02:13:13.404 252 11818.86 211.57 52534.08 88888.00 2016-09-08 02:13:13.904 252 11818.80 211.57 52534.17 88888.00 2016-09-08 02:13:14.404 252 11818.49 211.68 52534.48 88888.00 2016-09-08 02:13:14.904 252 11818.49 211.67 52534.52 88888.00 2016-09-08 02:13:15.404 252 11818.53 211.64 52534.52 88888.00 2016-09-08 02:13:15.904 252 11818.56 211.64 52534.56 88888.00 2016-09-08 02:13:16.404 252 11818.60 211.63 52534.53 88888.00 2016-09-08 02:13:16.904 252 11818.57 211.59 52534.54 88888.00 2016-09-08 02:13:17.404 252 11818.53 211.56 52534.59 88888.00 2016-09-08 02:13:17.904 252 11818.54 211.56 52534.60 88888.00 2016-09-08 02:13:18.404 252 11818.62 211.56 52534.62 88888.00 2016-09-08 02:13:18.904 252 11818.68 211.53 52534.59 88888.00 2016-09-08 02:13:19.404 252 11818.61 211.54 52534.68 88888.00 2016-09-08 02:13:19.904 252 11818.65 211.51 52534.69 88888.00 2016-09-08 02:13:20.404 252 11818.62 211.53 52534.77 88888.00 2016-09-08 02:13:20.904 252 11818.61 211.55 52534.83 88888.00 2016-09-08 02:13:21.404 252 11818.65 211.51 52534.81 88888.00 2016-09-08 02:13:21.904 252 11818.65 211.50 52534.82 88888.00 2016-09-08 02:13:22.404 252 11818.87 211.44 52534.70 88888.00 2016-09-08 02:13:22.904 252 11818.95 211.38 52534.63 88888.00 2016-09-08 02:13:23.404 252 11819.02 211.35 52534.61 88888.00 2016-09-08 02:13:23.904 252 11819.06 211.29 52534.56 88888.00 2016-09-08 02:13:24.404 252 11819.10 211.31 52534.57 88888.00 2016-09-08 02:13:24.904 252 11819.09 211.30 52534.59 88888.00 2016-09-08 02:13:25.404 252 11819.06 211.32 52534.59 88888.00 2016-09-08 02:13:25.904 252 11818.97 211.32 52534.70 88888.00 2016-09-08 02:13:26.404 252 11818.88 211.34 52534.83 88888.00 2016-09-08 02:13:26.904 252 11818.94 211.32 52534.81 88888.00 2016-09-08 02:13:27.404 252 11819.05 211.25 52534.74 88888.00 2016-09-08 02:13:27.904 252 11819.09 211.21 52534.71 88888.00 2016-09-08 02:13:28.404 252 11818.88 211.25 52534.88 88888.00 2016-09-08 02:13:28.904 252 11817.73 211.71 52536.08 88888.00 2016-09-08 02:13:29.404 252 11817.13 211.97 52536.79 88888.00 2016-09-08 02:13:29.904 252 11816.99 211.99 52536.93 88888.00 2016-09-08 02:13:30.404 252 11817.51 211.79 52536.42 88888.00 2016-09-08 02:13:30.904 252 11817.69 211.70 52536.24 88888.00 2016-09-08 02:13:31.404 252 11818.04 211.50 52535.94 88888.00 2016-09-08 02:13:31.904 252 11818.23 211.38 52535.78 88888.00 2016-09-08 02:13:32.404 252 11818.18 211.38 52535.84 88888.00 2016-09-08 02:13:32.904 252 11818.10 211.38 52535.94 88888.00 2016-09-08 02:13:33.404 252 11818.16 211.36 52535.89 88888.00 2016-09-08 02:13:33.904 252 11818.18 211.32 52535.88 88888.00 2016-09-08 02:13:34.405 252 11818.19 211.28 52535.87 88888.00 2016-09-08 02:13:34.905 252 11818.27 211.26 52535.85 88888.00 2016-09-08 02:13:35.405 252 11818.33 211.22 52535.84 88888.00 2016-09-08 02:13:35.905 252 11818.28 211.19 52535.85 88888.00 2016-09-08 02:13:36.405 252 11818.23 211.21 52535.94 88888.00 2016-09-08 02:13:36.905 252 11818.19 211.26 52536.00 88888.00 2016-09-08 02:13:37.405 252 11818.18 211.21 52536.08 88888.00 2016-09-08 02:13:37.905 252 11817.70 211.39 52536.57 88888.00 2016-09-08 02:13:38.405 252 11818.09 211.22 52536.17 88888.00 2016-09-08 02:13:38.905 252 11818.56 211.00 52535.69 88888.00 2016-09-08 02:13:39.405 252 11818.77 210.89 52535.50 88888.00 2016-09-08 02:13:39.905 252 11818.70 210.89 52535.56 88888.00 2016-09-08 02:13:40.405 252 11818.43 210.97 52535.85 88888.00 2016-09-08 02:13:40.905 252 11818.00 211.19 52536.37 88888.00 2016-09-08 02:13:41.405 252 11817.86 211.22 52536.54 88888.00 2016-09-08 02:13:41.905 252 11818.41 210.95 52535.97 88888.00 2016-09-08 02:13:42.405 252 11818.14 211.09 52536.28 88888.00 2016-09-08 02:13:42.905 252 11817.83 211.24 52536.64 88888.00 2016-09-08 02:13:43.405 252 11817.79 211.24 52536.70 88888.00 2016-09-08 02:13:43.905 252 11817.40 211.39 52537.15 88888.00 2016-09-08 02:13:44.405 252 11817.18 211.46 52537.37 88888.00 2016-09-08 02:13:44.905 252 11816.86 211.55 52537.73 88888.00 2016-09-08 02:13:45.405 252 11816.61 211.61 52538.03 88888.00 2016-09-08 02:13:45.905 252 11816.41 211.63 52538.29 88888.00 2016-09-08 02:13:46.405 252 11814.11 212.28 52541.20 88888.00 2016-09-08 02:13:46.905 252 11815.79 211.79 52539.05 88888.00 2016-09-08 02:13:47.405 252 11816.65 211.53 52537.97 88888.00 2016-09-08 02:13:47.905 252 11816.60 211.53 52538.03 88888.00 2016-09-08 02:13:48.405 252 11816.16 211.68 52538.50 88888.00 2016-09-08 02:13:48.905 252 11815.93 211.73 52538.80 88888.00 2016-09-08 02:13:49.405 252 11816.07 211.66 52538.67 88888.00 2016-09-08 02:13:49.905 252 11816.43 211.48 52538.25 88888.00 2016-09-08 02:13:50.405 252 11816.78 211.31 52537.88 88888.00 2016-09-08 02:13:50.905 252 11817.40 210.99 52537.23 88888.00 2016-09-08 02:13:51.405 252 11817.92 210.73 52536.71 88888.00 2016-09-08 02:13:51.905 252 11818.00 210.70 52536.63 88888.00 2016-09-08 02:13:52.405 252 11817.82 210.76 52536.81 88888.00 2016-09-08 02:13:52.905 252 11817.95 210.67 52536.73 88888.00 2016-09-08 02:13:53.405 252 11818.13 210.57 52536.58 88888.00 2016-09-08 02:13:53.905 252 11818.04 210.55 52536.66 88888.00 2016-09-08 02:13:54.405 252 11818.07 210.51 52536.63 88888.00 2016-09-08 02:13:54.905 252 11818.14 210.53 52536.59 88888.00 2016-09-08 02:13:55.405 252 11818.02 210.61 52536.72 88888.00 2016-09-08 02:13:55.905 252 11818.07 210.55 52536.65 88888.00 2016-09-08 02:13:56.405 252 11818.08 210.53 52536.70 88888.00 2016-09-08 02:13:56.905 252 11818.08 210.45 52536.65 88888.00 2016-09-08 02:13:57.405 252 11818.09 210.40 52536.62 88888.00 2016-09-08 02:13:57.905 252 11818.10 210.43 52536.59 88888.00 2016-09-08 02:13:58.405 252 11818.12 210.42 52536.57 88888.00 2016-09-08 02:13:58.905 252 11818.24 210.34 52536.48 88888.00 2016-09-08 02:13:59.405 252 11818.31 210.31 52536.49 88888.00 2016-09-08 02:13:59.905 252 11818.36 210.27 52536.42 88888.00 2016-09-08 02:14:00.405 252 11818.48 210.19 52536.32 88888.00 2016-09-08 02:14:00.905 252 11818.76 210.03 52536.04 88888.00 2016-09-08 02:14:01.405 252 11818.83 209.98 52535.96 88888.00 2016-09-08 02:14:01.905 252 11818.77 210.01 52536.02 88888.00 2016-09-08 02:14:02.405 252 11818.76 210.01 52536.02 88888.00 2016-09-08 02:14:02.905 252 11818.76 210.01 52536.06 88888.00 2016-09-08 02:14:03.405 252 11818.79 210.02 52536.08 88888.00 2016-09-08 02:14:03.905 252 11818.72 209.99 52536.17 88888.00 2016-09-08 02:14:04.405 252 11818.68 209.98 52536.21 88888.00 2016-09-08 02:14:04.905 252 11818.58 210.00 52536.29 88888.00 2016-09-08 02:14:05.405 252 11818.50 210.02 52536.37 88888.00 2016-09-08 02:14:05.905 252 11818.54 210.01 52536.40 88888.00 2016-09-08 02:14:06.405 252 11818.56 210.05 52536.41 88888.00 2016-09-08 02:14:06.905 252 11818.53 210.03 52536.42 88888.00 2016-09-08 02:14:07.405 252 11818.36 210.09 52536.66 88888.00 2016-09-08 02:14:07.905 252 11818.52 210.05 52536.50 88888.00 2016-09-08 02:14:08.405 252 11818.56 210.08 52536.50 88888.00 2016-09-08 02:14:08.905 252 11818.50 210.11 52536.51 88888.00 2016-09-08 02:14:09.405 252 11818.54 210.05 52536.48 88888.00 2016-09-08 02:14:09.905 252 11818.53 210.02 52536.57 88888.00 2016-09-08 02:14:10.405 252 11818.41 210.09 52536.73 88888.00 2016-09-08 02:14:10.905 252 11818.28 210.11 52536.83 88888.00 2016-09-08 02:14:11.405 252 11818.37 210.09 52536.77 88888.00 2016-09-08 02:14:11.905 252 11818.42 210.08 52536.74 88888.00 2016-09-08 02:14:12.405 252 11818.48 210.05 52536.71 88888.00 2016-09-08 02:14:12.905 252 11818.47 210.06 52536.74 88888.00 2016-09-08 02:14:13.405 252 11818.61 210.00 52536.61 88888.00 2016-09-08 02:14:13.905 252 11818.67 209.96 52536.51 88888.00 2016-09-08 02:14:14.405 252 11818.66 209.93 52536.47 88888.00 2016-09-08 02:14:14.905 252 11818.65 209.90 52536.55 88888.00 2016-09-08 02:14:15.405 252 11818.51 209.96 52536.72 88888.00 2016-09-08 02:14:15.905 252 11818.43 209.99 52536.81 88888.00 2016-09-08 02:14:16.405 252 11818.52 209.94 52536.77 88888.00 2016-09-08 02:14:16.905 252 11818.51 210.00 52536.77 88888.00 2016-09-08 02:14:17.405 252 11818.49 210.03 52536.83 88888.00 2016-09-08 02:14:17.905 252 11818.48 210.02 52536.84 88888.00 2016-09-08 02:14:18.405 252 11818.52 210.00 52536.83 88888.00 2016-09-08 02:14:18.905 252 11818.52 209.98 52536.82 88888.00 2016-09-08 02:14:19.405 252 11818.49 209.99 52536.86 88888.00 2016-09-08 02:14:19.905 252 11818.54 209.93 52536.83 88888.00 2016-09-08 02:14:20.405 252 11818.58 209.87 52536.79 88888.00 2016-09-08 02:14:20.905 252 11818.67 209.85 52536.71 88888.00 2016-09-08 02:14:21.405 252 11818.79 209.80 52536.59 88888.00 2016-09-08 02:14:21.905 252 11818.83 209.79 52536.55 88888.00 2016-09-08 02:14:22.405 252 11818.85 209.81 52536.53 88888.00 2016-09-08 02:14:22.905 252 11818.84 209.79 52536.58 88888.00 2016-09-08 02:14:23.405 252 11818.89 209.76 52536.61 88888.00 2016-09-08 02:14:23.905 252 11818.78 209.81 52536.66 88888.00 2016-09-08 02:14:24.405 252 11818.68 209.83 52536.72 88888.00 2016-09-08 02:14:24.905 252 11818.72 209.84 52536.71 88888.00 2016-09-08 02:14:25.405 252 11818.84 209.75 52536.63 88888.00 2016-09-08 02:14:25.905 252 11818.85 209.79 52536.64 88888.00 2016-09-08 02:14:26.405 252 11818.89 209.74 52536.62 88888.00 2016-09-08 02:14:26.905 252 11819.02 209.70 52536.56 88888.00 2016-09-08 02:14:27.405 252 11819.05 209.66 52536.56 88888.00 2016-09-08 02:14:27.905 252 11819.12 209.64 52536.46 88888.00 2016-09-08 02:14:28.405 252 11819.10 209.63 52536.41 88888.00 2016-09-08 02:14:28.905 252 11819.23 209.58 52536.32 88888.00 2016-09-08 02:14:29.405 252 11819.37 209.54 52536.24 88888.00 2016-09-08 02:14:29.905 252 11819.45 209.53 52536.15 88888.00 2016-09-08 02:14:30.405 252 11819.55 209.47 52536.09 88888.00 2016-09-08 02:14:30.905 252 11819.57 209.50 52536.12 88888.00 2016-09-08 02:14:31.405 252 11819.57 209.53 52536.13 88888.00 2016-09-08 02:14:31.905 252 11819.36 209.57 52536.32 88888.00 2016-09-08 02:14:32.405 252 11819.07 209.67 52536.57 88888.00 2016-09-08 02:14:32.905 252 11819.04 209.72 52536.67 88888.00 2016-09-08 02:14:33.405 252 11818.87 209.80 52536.82 88888.00 2016-09-08 02:14:33.905 252 11818.92 209.76 52536.80 88888.00 2016-09-08 02:14:34.405 252 11819.05 209.73 52536.70 88888.00 2016-09-08 02:14:34.905 252 11819.13 209.72 52536.64 88888.00 2016-09-08 02:14:35.405 252 11819.23 209.69 52536.55 88888.00 2016-09-08 02:14:35.905 252 11819.26 209.70 52536.53 88888.00 2016-09-08 02:14:36.405 252 11819.23 209.69 52536.55 88888.00 2016-09-08 02:14:36.905 252 11819.32 209.65 52536.54 88888.00 2016-09-08 02:14:37.405 252 11819.32 209.64 52536.53 88888.00 2016-09-08 02:14:37.905 252 11819.19 209.65 52536.64 88888.00 2016-09-08 02:14:38.405 252 11819.19 209.65 52536.67 88888.00 2016-09-08 02:14:38.905 252 11819.13 209.66 52536.76 88888.00 2016-09-08 02:14:39.405 252 11819.04 209.70 52536.83 88888.00 2016-09-08 02:14:39.905 252 11819.09 209.67 52536.77 88888.00 2016-09-08 02:14:40.405 252 11818.96 209.73 52536.89 88888.00 2016-09-08 02:14:40.905 252 11818.91 209.79 52536.91 88888.00 2016-09-08 02:14:41.405 252 11818.95 209.81 52536.89 88888.00 2016-09-08 02:14:41.905 252 11819.31 209.65 52536.54 88888.00 2016-09-08 02:14:42.405 252 11819.57 209.56 52536.35 88888.00 2016-09-08 02:14:42.905 252 11819.72 209.47 52536.20 88888.00 2016-09-08 02:14:43.405 252 11819.80 209.42 52536.15 88888.00 2016-09-08 02:14:43.905 252 11819.91 209.36 52536.09 88888.00 2016-09-08 02:14:44.405 252 11820.00 209.31 52535.98 88888.00 2016-09-08 02:14:44.905 252 11819.63 209.44 52536.29 88888.00 2016-09-08 02:14:45.405 252 11819.16 209.66 52536.73 88888.00 2016-09-08 02:14:45.905 252 11819.11 209.71 52536.81 88888.00 2016-09-08 02:14:46.405 252 11819.31 209.63 52536.64 88888.00 2016-09-08 02:14:46.905 252 11819.81 209.45 52536.19 88888.00 2016-09-08 02:14:47.405 252 11820.01 209.40 52536.01 88888.00 2016-09-08 02:14:47.905 252 11820.15 209.35 52535.86 88888.00 2016-09-08 02:14:48.405 252 11820.18 209.32 52535.84 88888.00 2016-09-08 02:14:48.905 252 11820.07 209.35 52535.93 88888.00 2016-09-08 02:14:49.405 252 11820.01 209.35 52536.01 88888.00 2016-09-08 02:14:49.905 252 11820.01 209.38 52536.05 88888.00 2016-09-08 02:14:50.405 252 11820.00 209.38 52536.12 88888.00 2016-09-08 02:14:50.905 252 11819.80 209.47 52536.31 88888.00 2016-09-08 02:14:51.405 252 11820.16 209.34 52535.95 88888.00 2016-09-08 02:14:51.905 252 11820.34 209.29 52535.80 88888.00 2016-09-08 02:14:52.405 252 11820.42 209.29 52535.78 88888.00 2016-09-08 02:14:52.905 252 11820.38 209.31 52535.85 88888.00 2016-09-08 02:14:53.405 252 11820.41 209.33 52535.87 88888.00 2016-09-08 02:14:53.905 252 11820.46 209.33 52535.77 88888.00 2016-09-08 02:14:54.405 252 11820.44 209.34 52535.80 88888.00 2016-09-08 02:14:54.905 252 11820.40 209.34 52535.84 88888.00 2016-09-08 02:14:55.405 252 11820.33 209.37 52535.94 88888.00 2016-09-08 02:14:55.905 252 11820.35 209.36 52535.96 88888.00 2016-09-08 02:14:56.405 252 11820.28 209.42 52536.03 88888.00 2016-09-08 02:14:56.905 252 11820.28 209.41 52536.05 88888.00 2016-09-08 02:14:57.405 252 11819.89 209.51 52536.65 88888.00 2016-09-08 02:14:57.905 252 11820.35 209.35 52536.14 88888.00 2016-09-08 02:14:58.405 252 11820.63 209.25 52535.85 88888.00 2016-09-08 02:14:58.905 252 11820.71 209.25 52535.77 88888.00 2016-09-08 02:14:59.405 252 11820.82 209.26 52535.71 88888.00 2016-09-08 02:14:59.905 252 11820.82 209.27 52535.74 88888.00 2016-09-08 02:15:00.405 252 11820.79 209.23 52535.77 88888.00 2016-09-08 02:15:00.905 252 11820.90 209.17 52535.69 88888.00 2016-09-08 02:15:01.405 252 11820.98 209.15 52535.67 88888.00 2016-09-08 02:15:01.905 252 11821.09 209.12 52535.59 88888.00 2016-09-08 02:15:02.405 252 11821.11 209.17 52535.60 88888.00 2016-09-08 02:15:02.905 252 11821.05 209.19 52535.62 88888.00 2016-09-08 02:15:03.405 252 11820.94 209.22 52535.75 88888.00 2016-09-08 02:15:03.905 252 11820.99 209.18 52535.66 88888.00 2016-09-08 02:15:04.405 252 11820.98 209.25 52535.73 88888.00 2016-09-08 02:15:04.905 252 11820.91 209.32 52535.79 88888.00 2016-09-08 02:15:05.405 252 11821.00 209.29 52535.73 88888.00 2016-09-08 02:15:05.905 252 11821.03 209.31 52535.75 88888.00 2016-09-08 02:15:06.405 252 11821.05 209.36 52535.79 88888.00 2016-09-08 02:15:06.905 252 11820.90 209.46 52535.93 88888.00 2016-09-08 02:15:07.405 252 11820.69 209.52 52536.09 88888.00 2016-09-08 02:15:07.905 252 11820.76 209.51 52536.01 88888.00 2016-09-08 02:15:08.405 252 11820.84 209.52 52536.00 88888.00 2016-09-08 02:15:08.905 252 11820.96 209.50 52535.93 88888.00 2016-09-08 02:15:09.405 252 11821.17 209.47 52535.85 88888.00 2016-09-08 02:15:09.905 252 11821.34 209.48 52535.76 88888.00 2016-09-08 02:15:10.405 252 11821.39 209.47 52535.68 88888.00 2016-09-08 02:15:10.905 252 11821.39 209.51 52535.73 88888.00 2016-09-08 02:15:11.405 252 11821.42 209.53 52535.84 88888.00 2016-09-08 02:15:11.905 252 11821.41 209.58 52535.89 88888.00 2016-09-08 02:15:12.405 252 11821.43 209.65 52535.88 88888.00 2016-09-08 02:15:12.905 252 11821.49 209.69 52535.86 88888.00 2016-09-08 02:15:13.405 252 11821.53 209.71 52535.87 88888.00 2016-09-08 02:15:13.905 252 11821.60 209.70 52535.88 88888.00 2016-09-08 02:15:14.405 252 11821.57 209.75 52535.95 88888.00 2016-09-08 02:15:14.905 252 11821.37 209.86 52536.17 88888.00 2016-09-08 02:15:15.405 252 11821.16 209.95 52536.37 88888.00 2016-09-08 02:15:15.905 252 11821.12 209.98 52536.48 88888.00 2016-09-08 02:15:16.405 252 11821.09 210.00 52536.55 88888.00 2016-09-08 02:15:16.905 252 11821.11 210.04 52536.58 88888.00 2016-09-08 02:15:17.405 252 11821.15 210.06 52536.58 88888.00 2016-09-08 02:15:17.905 252 11821.16 210.05 52536.59 88888.00 2016-09-08 02:15:18.405 252 11821.20 210.06 52536.65 88888.00 2016-09-08 02:15:18.905 252 11821.20 210.10 52536.66 88888.00 2016-09-08 02:15:19.405 252 11821.21 210.12 52536.65 88888.00 2016-09-08 02:15:19.905 252 11821.21 210.20 52536.66 88888.00 2016-09-08 02:15:20.405 252 11821.30 210.15 52536.61 88888.00 2016-09-08 02:15:20.905 252 11821.28 210.11 52536.65 88888.00 2016-09-08 02:15:21.405 252 11821.39 210.09 52536.61 88888.00 2016-09-08 02:15:21.905 252 11821.46 210.10 52536.56 88888.00 2016-09-08 02:15:22.405 252 11821.42 210.14 52536.66 88888.00 2016-09-08 02:15:22.905 252 11821.49 210.10 52536.62 88888.00 2016-09-08 02:15:23.405 252 11821.58 210.10 52536.55 88888.00 2016-09-08 02:15:23.905 252 11821.67 210.11 52536.51 88888.00 2016-09-08 02:15:24.405 252 11821.73 210.10 52536.48 88888.00 2016-09-08 02:15:24.905 252 11821.70 210.12 52536.49 88888.00 2016-09-08 02:15:25.405 252 11821.72 210.06 52536.47 88888.00 2016-09-08 02:15:25.905 252 11821.82 210.01 52536.44 88888.00 2016-09-08 02:15:26.405 252 11821.84 209.99 52536.46 88888.00 2016-09-08 02:15:26.905 252 11821.86 209.94 52536.47 88888.00 2016-09-08 02:15:27.405 252 11821.94 209.92 52536.45 88888.00 2016-09-08 02:15:27.905 252 11821.86 210.00 52536.55 88888.00 2016-09-08 02:15:28.405 252 11821.78 210.03 52536.70 88888.00 2016-09-08 02:15:28.905 252 11821.65 210.09 52536.82 88888.00 2016-09-08 02:15:29.405 252 11821.73 210.02 52536.73 88888.00 2016-09-08 02:15:29.905 252 11821.73 210.00 52536.74 88888.00 2016-09-08 02:15:30.405 252 11821.74 210.01 52536.76 88888.00 2016-09-08 02:15:30.905 252 11821.85 210.00 52536.72 88888.00 2016-09-08 02:15:31.405 252 11821.87 209.99 52536.75 88888.00 2016-09-08 02:15:31.905 252 11821.95 209.94 52536.63 88888.00 2016-09-08 02:15:32.405 252 11822.00 209.90 52536.58 88888.00 2016-09-08 02:15:32.905 252 11821.98 209.90 52536.63 88888.00 2016-09-08 02:15:33.405 252 11822.04 209.87 52536.62 88888.00 2016-09-08 02:15:33.905 252 11822.00 209.91 52536.63 88888.00 2016-09-08 02:15:34.405 252 11821.88 209.95 52536.71 88888.00 2016-09-08 02:15:34.905 252 11821.94 209.90 52536.70 88888.00 2016-09-08 02:15:35.405 252 11821.82 209.95 52536.82 88888.00 2016-09-08 02:15:35.905 252 11821.76 209.96 52536.88 88888.00 2016-09-08 02:15:36.405 252 11821.79 209.93 52536.85 88888.00 2016-09-08 02:15:36.905 252 11821.95 209.83 52536.72 88888.00 2016-09-08 02:15:37.405 252 11822.21 209.71 52536.48 88888.00 2016-09-08 02:15:37.905 252 11822.20 209.70 52536.47 88888.00 2016-09-08 02:15:38.405 252 11822.18 209.70 52536.50 88888.00 2016-09-08 02:15:38.905 252 11822.09 209.74 52536.58 88888.00 2016-09-08 02:15:39.405 252 11822.12 209.76 52536.57 88888.00 2016-09-08 02:15:39.905 252 11822.22 209.74 52536.48 88888.00 2016-09-08 02:15:40.405 252 11822.20 209.67 52536.53 88888.00 2016-09-08 02:15:40.905 252 11822.19 209.65 52536.57 88888.00 2016-09-08 02:15:41.405 252 11822.16 209.63 52536.61 88888.00 2016-09-08 02:15:41.905 252 11822.19 209.62 52536.56 88888.00 2016-09-08 02:15:42.405 252 11822.08 209.64 52536.65 88888.00 2016-09-08 02:15:42.905 252 11821.94 209.66 52536.79 88888.00 2016-09-08 02:15:43.405 252 11821.91 209.65 52536.84 88888.00 2016-09-08 02:15:43.905 252 11821.91 209.62 52536.88 88888.00 2016-09-08 02:15:44.405 252 11821.78 209.66 52537.01 88888.00 2016-09-08 02:15:44.905 252 11821.79 209.63 52537.01 88888.00 2016-09-08 02:15:45.405 252 11821.92 209.60 52536.89 88888.00 2016-09-08 02:15:45.905 252 11821.86 209.60 52536.94 88888.00 2016-09-08 02:15:46.405 252 11821.77 209.63 52536.99 88888.00 2016-09-08 02:15:46.905 252 11821.73 209.60 52537.02 88888.00 2016-09-08 02:15:47.405 252 11821.75 209.55 52537.05 88888.00 2016-09-08 02:15:47.905 252 11821.72 209.55 52537.07 88888.00 2016-09-08 02:15:48.405 252 11821.67 209.60 52537.14 88888.00 2016-09-08 02:15:48.905 252 11821.70 209.58 52537.12 88888.00 2016-09-08 02:15:49.405 252 11821.58 209.60 52537.23 88888.00 2016-09-08 02:15:49.905 252 11821.50 209.61 52537.30 88888.00 2016-09-08 02:15:50.405 252 11821.59 209.58 52537.25 88888.00 2016-09-08 02:15:50.905 252 11821.75 209.48 52537.12 88888.00 2016-09-08 02:15:51.405 252 11821.67 209.50 52537.18 88888.00 2016-09-08 02:15:51.905 252 11821.50 209.55 52537.30 88888.00 2016-09-08 02:15:52.405 252 11821.52 209.55 52537.24 88888.00 2016-09-08 02:15:52.905 252 11821.66 209.45 52537.10 88888.00 2016-09-08 02:15:53.405 252 11821.70 209.38 52537.07 88888.00 2016-09-08 02:15:53.905 252 11821.77 209.36 52537.01 88888.00 2016-09-08 02:15:54.405 252 11821.81 209.40 52536.99 88888.00 2016-09-08 02:15:54.905 252 11821.73 209.40 52537.07 88888.00 2016-09-08 02:15:55.405 252 11821.68 209.33 52537.08 88888.00 2016-09-08 02:15:55.905 252 11821.74 209.31 52537.07 88888.00 2016-09-08 02:15:56.405 252 11821.77 209.32 52537.05 88888.00 2016-09-08 02:15:56.905 252 11821.68 209.33 52537.09 88888.00 2016-09-08 02:15:57.405 252 11821.64 209.31 52537.12 88888.00 2016-09-08 02:15:57.905 252 11821.58 209.29 52537.18 88888.00 2016-09-08 02:15:58.405 252 11821.51 209.29 52537.25 88888.00 2016-09-08 02:15:58.905 252 11821.46 209.26 52537.30 88888.00 2016-09-08 02:15:59.405 252 11821.50 209.23 52537.27 88888.00 2016-09-08 02:15:59.905 252 11821.40 209.24 52537.30 88888.00 2016-09-08 02:16:00.405 252 11821.37 209.22 52537.28 88888.00 2016-09-08 02:16:00.905 252 11821.44 209.18 52537.24 88888.00 2016-09-08 02:16:01.405 252 11821.43 209.18 52537.27 88888.00 2016-09-08 02:16:01.905 252 11821.42 209.14 52537.19 88888.00 2016-09-08 02:16:02.405 252 11821.42 209.13 52537.15 88888.00 2016-09-08 02:16:02.905 252 11821.38 209.06 52537.19 88888.00 2016-09-08 02:16:03.405 252 11821.26 209.08 52537.27 88888.00 2016-09-08 02:16:03.905 252 11821.29 209.00 52537.23 88888.00 2016-09-08 02:16:04.405 252 11821.42 208.90 52537.09 88888.00 2016-09-08 02:16:04.905 252 11821.47 208.86 52537.08 88888.00 2016-09-08 02:16:05.405 252 11821.43 208.86 52537.07 88888.00 2016-09-08 02:16:05.905 252 11821.38 208.85 52537.14 88888.00 2016-09-08 02:16:06.405 252 11821.40 208.80 52537.11 88888.00 2016-09-08 02:16:06.905 252 11821.40 208.76 52537.10 88888.00 2016-09-08 02:16:07.405 252 11821.14 208.77 52537.30 88888.00 2016-09-08 02:16:07.905 252 11821.05 208.77 52537.34 88888.00 2016-09-08 02:16:08.405 252 11820.99 208.82 52537.34 88888.00 2016-09-08 02:16:08.905 252 11820.90 208.86 52537.42 88888.00 2016-09-08 02:16:09.405 252 11820.79 208.89 52537.52 88888.00 2016-09-08 02:16:09.905 252 11820.78 208.86 52537.52 88888.00 2016-09-08 02:16:10.405 252 11820.94 208.79 52537.37 88888.00 2016-09-08 02:16:10.905 252 11820.95 208.77 52537.37 88888.00 2016-09-08 02:16:11.405 252 11821.03 208.74 52537.32 88888.00 2016-09-08 02:16:11.905 252 11821.24 208.67 52537.17 88888.00 2016-09-08 02:16:12.405 252 11821.20 208.73 52537.26 88888.00 2016-09-08 02:16:12.905 252 11821.24 208.68 52537.25 88888.00 2016-09-08 02:16:13.405 252 11821.19 208.66 52537.29 88888.00 2016-09-08 02:16:13.905 252 11821.11 208.74 52537.39 88888.00 2016-09-08 02:16:14.406 252 11821.19 208.72 52537.30 88888.00 2016-09-08 02:16:14.906 252 11821.24 208.73 52537.28 88888.00 2016-09-08 02:16:15.406 252 11821.33 208.75 52537.20 88888.00 2016-09-08 02:16:15.906 252 11821.55 208.68 52537.06 88888.00 2016-09-08 02:16:16.406 252 11821.56 208.69 52537.07 88888.00 2016-09-08 02:16:16.906 252 11821.53 208.75 52537.06 88888.00 2016-09-08 02:16:17.406 252 11821.49 208.77 52537.05 88888.00 2016-09-08 02:16:17.906 252 11821.49 208.78 52537.10 88888.00 2016-09-08 02:16:18.406 252 11821.57 208.79 52537.08 88888.00 2016-09-08 02:16:18.906 252 11821.49 208.84 52537.17 88888.00 2016-09-08 02:16:19.406 252 11821.58 208.83 52537.08 88888.00 2016-09-08 02:16:19.906 252 11821.64 208.80 52537.06 88888.00 2016-09-08 02:16:20.406 252 11821.64 208.79 52537.01 88888.00 2016-09-08 02:16:20.906 252 11821.65 208.80 52537.01 88888.00 2016-09-08 02:16:21.406 252 11821.63 208.85 52537.15 88888.00 2016-09-08 02:16:21.906 252 11821.70 208.85 52537.08 88888.00 2016-09-08 02:16:22.406 252 11821.74 208.85 52537.09 88888.00 2016-09-08 02:16:22.906 252 11821.64 208.93 52537.24 88888.00 2016-09-08 02:16:23.406 252 11821.64 208.96 52537.28 88888.00 2016-09-08 02:16:23.906 252 11821.42 209.09 52537.56 88888.00 2016-09-08 02:16:24.406 252 11821.38 209.06 52537.59 88888.00 2016-09-08 02:16:24.906 252 11821.57 208.98 52537.43 88888.00 2016-09-08 02:16:25.406 252 11821.65 208.96 52537.42 88888.00 2016-09-08 02:16:25.906 252 11821.60 208.99 52537.50 88888.00 2016-09-08 02:16:26.406 252 11821.61 209.02 52537.50 88888.00 2016-09-08 02:16:26.906 252 11821.52 209.04 52537.56 88888.00 2016-09-08 02:16:27.406 252 11821.56 209.02 52537.55 88888.00 2016-09-08 02:16:27.906 252 11821.60 209.07 52537.53 88888.00 2016-09-08 02:16:28.406 252 11821.47 209.17 52537.67 88888.00 2016-09-08 02:16:28.906 252 11821.46 209.22 52537.65 88888.00 2016-09-08 02:16:29.406 252 11821.55 209.13 52537.59 88888.00 2016-09-08 02:16:29.906 252 11821.74 209.07 52537.46 88888.00 2016-09-08 02:16:30.406 252 11821.82 209.08 52537.46 88888.00 2016-09-08 02:16:30.906 252 11821.47 209.27 52537.77 88888.00 2016-09-08 02:16:31.406 252 11821.38 209.27 52537.80 88888.00 2016-09-08 02:16:31.906 252 11821.58 209.16 52537.65 88888.00 2016-09-08 02:16:32.406 252 11821.58 209.22 52537.76 88888.00 2016-09-08 02:16:32.906 252 11821.51 209.27 52537.87 88888.00 2016-09-08 02:16:33.406 252 11821.35 209.32 52538.00 88888.00 2016-09-08 02:16:33.906 252 11821.32 209.38 52538.05 88888.00 2016-09-08 02:16:34.406 252 11821.40 209.42 52538.05 88888.00 2016-09-08 02:16:34.906 252 11821.34 209.43 52538.09 88888.00 2016-09-08 02:16:35.406 252 11821.39 209.40 52538.04 88888.00 2016-09-08 02:16:35.906 252 11821.31 209.45 52538.15 88888.00 2016-09-08 02:16:36.406 252 11821.20 209.45 52538.30 88888.00 2016-09-08 02:16:36.906 252 11821.33 209.37 52538.15 88888.00 2016-09-08 02:16:37.406 252 11821.39 209.34 52538.07 88888.00 2016-09-08 02:16:37.906 252 11821.28 209.42 52538.15 88888.00 2016-09-08 02:16:38.406 252 11821.33 209.44 52538.15 88888.00 2016-09-08 02:16:38.906 252 11821.30 209.48 52538.23 88888.00 2016-09-08 02:16:39.406 252 11821.47 209.47 52538.13 88888.00 2016-09-08 02:16:39.906 252 11821.53 209.43 52538.05 88888.00 2016-09-08 02:16:40.406 252 11821.39 209.44 52538.18 88888.00 2016-09-08 02:16:40.906 252 11821.30 209.52 52538.31 88888.00 2016-09-08 02:16:41.406 252 11821.30 209.57 52538.36 88888.00 2016-09-08 02:16:41.906 252 11821.28 209.62 52538.43 88888.00 2016-09-08 02:16:42.406 252 11821.09 209.67 52538.60 88888.00 2016-09-08 02:16:42.906 252 11821.11 209.69 52538.61 88888.00 2016-09-08 02:16:43.406 252 11821.09 209.71 52538.70 88888.00 2016-09-08 02:16:43.906 252 11821.13 209.75 52538.74 88888.00 2016-09-08 02:16:44.406 252 11821.33 209.72 52538.53 88888.00 2016-09-08 02:16:44.906 252 11821.30 209.81 52538.64 88888.00 2016-09-08 02:16:45.406 252 11821.31 209.83 52538.67 88888.00 2016-09-08 02:16:45.906 252 11821.57 209.71 52538.44 88888.00 2016-09-08 02:16:46.406 252 11821.69 209.67 52538.31 88888.00 2016-09-08 02:16:46.906 252 11821.51 209.77 52538.56 88888.00 2016-09-08 02:16:47.406 252 11820.78 210.16 52539.32 88888.00 2016-09-08 02:16:47.906 252 11820.10 210.50 52540.01 88888.00 2016-09-08 02:16:48.406 252 11819.81 210.62 52540.34 88888.00 2016-09-08 02:16:48.906 252 11819.64 210.68 52540.53 88888.00 2016-09-08 02:16:49.406 252 11819.79 210.63 52540.35 88888.00 2016-09-08 02:16:49.906 252 11820.29 210.45 52539.89 88888.00 2016-09-08 02:16:50.406 252 11820.33 210.45 52539.93 88888.00 2016-09-08 02:16:50.906 252 11820.24 210.49 52540.05 88888.00 2016-09-08 02:16:51.406 252 11820.08 210.54 52540.25 88888.00 2016-09-08 02:16:51.906 252 11820.07 210.61 52540.32 88888.00 2016-09-08 02:16:52.406 252 11820.25 210.59 52540.17 88888.00 2016-09-08 02:16:52.906 252 11820.43 210.53 52540.01 88888.00 2016-09-08 02:16:53.406 252 11819.50 210.93 52540.99 88888.00 2016-09-08 02:16:53.906 252 11819.00 211.17 52541.58 88888.00 2016-09-08 02:16:54.406 252 11819.24 211.11 52541.35 88888.00 2016-09-08 02:16:54.906 252 11819.32 211.11 52541.22 88888.00 2016-09-08 02:16:55.406 252 11819.45 211.07 52541.14 88888.00 2016-09-08 02:16:55.906 252 11819.79 210.91 52540.80 88888.00 2016-09-08 02:16:56.406 252 11819.77 210.92 52540.87 88888.00 2016-09-08 02:16:56.906 252 11819.77 210.95 52540.85 88888.00 2016-09-08 02:16:57.406 252 11819.82 210.90 52540.82 88888.00 2016-09-08 02:16:57.906 252 11819.86 210.84 52540.81 88888.00 2016-09-08 02:16:58.406 252 11819.94 210.83 52540.77 88888.00 2016-09-08 02:16:58.906 252 11820.02 210.83 52540.75 88888.00 2016-09-08 02:16:59.406 252 11820.30 210.80 52540.52 88888.00 2016-09-08 02:16:59.906 252 11820.23 210.87 52540.61 88888.00 2016-09-08 02:17:00.406 252 11819.48 211.21 52541.48 88888.00 2016-09-08 02:17:00.906 252 11818.96 211.42 52542.06 88888.00 2016-09-08 02:17:01.406 252 11818.87 211.53 52542.21 88888.00 2016-09-08 02:17:01.906 252 11818.61 211.64 52542.54 88888.00 2016-09-08 02:17:02.406 252 11819.37 211.30 52541.75 88888.00 2016-09-08 02:17:02.906 252 11820.81 210.80 52540.25 88888.00 2016-09-08 02:17:03.406 252 11821.08 210.69 52539.96 88888.00 2016-09-08 02:17:03.906 252 11821.02 210.73 52539.98 88888.00 2016-09-08 02:17:04.406 252 11820.79 210.87 52540.23 88888.00 2016-09-08 02:17:04.906 252 11820.67 210.96 52540.36 88888.00 2016-09-08 02:17:05.406 252 11820.68 210.93 52540.41 88888.00 2016-09-08 02:17:05.906 252 11820.52 211.00 52540.58 88888.00 2016-09-08 02:17:06.406 252 11820.52 211.01 52540.60 88888.00 2016-09-08 02:17:06.906 252 11820.44 211.05 52540.72 88888.00 2016-09-08 02:17:07.406 252 11820.55 211.01 52540.64 88888.00 2016-09-08 02:17:07.906 252 11820.61 211.01 52540.62 88888.00 2016-09-08 02:17:08.406 252 11820.37 211.11 52540.84 88888.00 2016-09-08 02:17:08.906 252 11820.41 211.11 52540.81 88888.00 2016-09-08 02:17:09.406 252 11820.70 211.01 52540.56 88888.00 2016-09-08 02:17:09.906 252 11820.97 210.93 52540.36 88888.00 2016-09-08 02:17:10.406 252 11821.04 210.91 52540.32 88888.00 2016-09-08 02:17:10.906 252 11820.95 210.99 52540.44 88888.00 2016-09-08 02:17:11.406 252 11821.39 210.86 52540.00 88888.00 2016-09-08 02:17:11.906 252 11821.86 210.62 52539.55 88888.00 2016-09-08 02:17:12.406 252 11822.16 210.49 52539.28 88888.00 2016-09-08 02:17:12.906 252 11822.23 210.47 52539.23 88888.00 2016-09-08 02:17:13.406 252 11822.03 210.59 52539.46 88888.00 2016-09-08 02:17:13.906 252 11821.93 210.66 52539.57 88888.00 2016-09-08 02:17:14.406 252 11821.87 210.72 52539.71 88888.00 2016-09-08 02:17:14.906 252 11821.93 210.72 52539.66 88888.00 2016-09-08 02:17:15.406 252 11821.75 210.83 52539.89 88888.00 2016-09-08 02:17:15.906 252 11821.00 211.17 52540.68 88888.00 2016-09-08 02:17:16.406 252 11821.22 211.07 52540.45 88888.00 2016-09-08 02:17:16.906 252 11821.98 210.74 52539.65 88888.00 2016-09-08 02:17:17.406 252 11822.10 210.72 52539.56 88888.00 2016-09-08 02:17:17.906 252 11822.01 210.80 52539.73 88888.00 2016-09-08 02:17:18.406 252 11821.32 211.11 52540.43 88888.00 2016-09-08 02:17:18.906 252 11821.81 210.93 52539.88 88888.00 2016-09-08 02:17:19.406 252 11822.07 210.83 52539.61 88888.00 2016-09-08 02:17:19.906 252 11821.24 211.20 52540.47 88888.00 2016-09-08 02:17:20.406 252 11819.86 211.83 52542.01 88888.00 2016-09-08 02:17:20.906 252 11818.71 212.24 52543.38 88888.00 2016-09-08 02:17:21.406 252 11817.93 212.53 52544.46 88888.00 2016-09-08 02:17:21.906 252 11817.71 212.58 52544.73 88888.00 2016-09-08 02:17:22.406 252 11817.33 212.77 52545.27 88888.00 2016-09-08 02:17:22.906 252 11818.80 212.15 52543.54 88888.00 2016-09-08 02:17:23.406 252 11820.77 211.36 52541.31 88888.00 2016-09-08 02:17:23.906 252 11821.38 211.12 52540.68 88888.00 2016-09-08 02:17:24.406 252 11821.67 211.03 52540.43 88888.00 2016-09-08 02:17:24.906 252 11822.02 210.92 52540.07 88888.00 2016-09-08 02:17:25.406 252 11822.09 210.84 52540.01 88888.00 2016-09-08 02:17:25.906 252 11822.16 210.81 52540.00 88888.00 2016-09-08 02:17:26.406 252 11821.85 210.92 52540.36 88888.00 2016-09-08 02:17:26.906 252 11821.58 211.07 52540.67 88888.00 2016-09-08 02:17:27.406 252 11821.70 211.07 52540.55 88888.00 2016-09-08 02:17:27.906 252 11821.47 211.15 52540.78 88888.00 2016-09-08 02:17:28.406 252 11821.39 211.17 52540.90 88888.00 2016-09-08 02:17:28.906 252 11821.50 211.15 52540.73 88888.00 2016-09-08 02:17:29.406 252 11821.51 211.19 52540.76 88888.00 2016-09-08 02:17:29.906 252 11821.49 211.24 52540.84 88888.00 2016-09-08 02:17:30.406 252 11821.58 211.17 52540.76 88888.00 2016-09-08 02:17:30.906 252 11821.60 211.12 52540.73 88888.00 2016-09-08 02:17:31.406 252 11821.67 211.10 52540.67 88888.00 2016-09-08 02:17:31.906 252 11821.84 210.97 52540.50 88888.00 2016-09-08 02:17:32.406 252 11821.93 210.91 52540.44 88888.00 2016-09-08 02:17:32.906 252 11821.78 210.96 52540.61 88888.00 2016-09-08 02:17:33.406 252 11822.00 210.84 52540.42 88888.00 2016-09-08 02:17:33.906 252 11822.12 210.78 52540.31 88888.00 2016-09-08 02:17:34.406 252 11821.96 210.82 52540.42 88888.00 2016-09-08 02:17:34.906 252 11821.75 210.88 52540.60 88888.00 2016-09-08 02:17:35.406 252 11821.66 210.93 52540.71 88888.00 2016-09-08 02:17:35.906 252 11821.23 211.06 52541.18 88888.00 2016-09-08 02:17:36.406 252 11820.94 211.16 52541.53 88888.00 2016-09-08 02:17:36.906 252 11820.81 211.24 52541.68 88888.00 2016-09-08 02:17:37.406 252 11820.71 211.25 52541.76 88888.00 2016-09-08 02:17:37.906 252 11820.80 211.16 52541.67 88888.00 2016-09-08 02:17:38.406 252 11820.78 211.11 52541.64 88888.00 2016-09-08 02:17:38.906 252 11820.71 211.18 52541.72 88888.00 2016-09-08 02:17:39.406 252 11820.71 211.15 52541.67 88888.00 2016-09-08 02:17:39.906 252 11820.77 211.08 52541.55 88888.00 2016-09-08 02:17:40.406 252 11821.16 210.92 52541.16 88888.00 2016-09-08 02:17:40.906 252 11821.57 210.76 52540.72 88888.00 2016-09-08 02:17:41.406 252 11821.58 210.70 52540.69 88888.00 2016-09-08 02:17:41.906 252 11821.55 210.69 52540.70 88888.00 2016-09-08 02:17:42.406 252 11821.73 210.58 52540.52 88888.00 2016-09-08 02:17:42.906 252 11822.07 210.41 52540.17 88888.00 2016-09-08 02:17:43.406 252 11821.84 210.51 52540.37 88888.00 2016-09-08 02:17:43.906 252 11821.66 210.54 52540.60 88888.00 2016-09-08 02:17:44.406 252 11821.52 210.61 52540.71 88888.00 2016-09-08 02:17:44.906 252 11821.40 210.64 52540.78 88888.00 2016-09-08 02:17:45.406 252 11821.41 210.59 52540.73 88888.00 2016-09-08 02:17:45.906 252 11821.44 210.55 52540.75 88888.00 2016-09-08 02:17:46.406 252 11821.53 210.45 52540.63 88888.00 2016-09-08 02:17:46.906 252 11821.42 210.43 52540.70 88888.00 2016-09-08 02:17:47.406 252 11821.24 210.47 52540.87 88888.00 2016-09-08 02:17:47.906 252 11821.55 210.31 52540.51 88888.00 2016-09-08 02:17:48.406 252 11821.79 210.19 52540.28 88888.00 2016-09-08 02:17:48.906 252 11821.87 210.08 52540.17 88888.00 2016-09-08 02:17:49.406 252 11821.96 209.98 52540.05 88888.00 2016-09-08 02:17:49.906 252 11822.21 209.86 52539.79 88888.00 2016-09-08 02:17:50.406 252 11822.11 209.93 52539.88 88888.00 2016-09-08 02:17:50.906 252 11822.12 209.91 52539.87 88888.00 2016-09-08 02:17:51.406 252 11822.21 209.82 52539.74 88888.00 2016-09-08 02:17:51.906 252 11822.05 209.83 52539.94 88888.00 2016-09-08 02:17:52.406 252 11821.94 209.85 52540.09 88888.00 2016-09-08 02:17:52.906 252 11822.03 209.80 52539.96 88888.00 2016-09-08 02:17:53.406 252 11822.00 209.74 52539.90 88888.00 2016-09-08 02:17:53.906 252 11822.05 209.72 52539.84 88888.00 2016-09-08 02:17:54.406 252 11822.23 209.67 52539.73 88888.00 2016-09-08 02:17:54.906 252 11822.26 209.60 52539.70 88888.00 2016-09-08 02:17:55.406 252 11822.18 209.62 52539.75 88888.00 2016-09-08 02:17:55.906 252 11822.02 209.67 52539.87 88888.00 2016-09-08 02:17:56.406 252 11821.93 209.64 52539.88 88888.00 2016-09-08 02:17:56.906 252 11821.91 209.62 52539.82 88888.00 2016-09-08 02:17:57.406 252 11821.91 209.56 52539.82 88888.00 2016-09-08 02:17:57.906 252 11821.79 209.57 52539.97 88888.00 2016-09-08 02:17:58.406 252 11821.70 209.58 52540.07 88888.00 2016-09-08 02:17:58.906 252 11821.61 209.57 52540.19 88888.00 2016-09-08 02:17:59.406 252 11821.47 209.60 52540.32 88888.00 2016-09-08 02:17:59.906 252 11821.31 209.62 52540.38 88888.00 2016-09-08 02:18:00.406 252 11820.88 209.74 52540.79 88888.00 2016-09-08 02:18:00.906 252 11820.94 209.71 52540.70 88888.00 2016-09-08 02:18:01.406 252 11821.13 209.58 52540.43 88888.00 2016-09-08 02:18:01.906 252 11821.26 209.48 52540.31 88888.00 2016-09-08 02:18:02.406 252 11821.32 209.44 52540.24 88888.00 2016-09-08 02:18:02.906 252 11821.26 209.38 52540.27 88888.00 2016-09-08 02:18:03.406 252 11821.31 209.27 52540.21 88888.00 2016-09-08 02:18:03.906 252 11821.58 209.11 52539.92 88888.00 2016-09-08 02:18:04.406 252 11821.58 209.09 52539.91 88888.00 2016-09-08 02:18:04.906 252 11821.44 209.21 52540.07 88888.00 2016-09-08 02:18:05.406 252 11821.39 209.23 52540.08 88888.00 2016-09-08 02:18:05.906 252 11821.22 209.24 52540.20 88888.00 2016-09-08 02:18:06.406 252 11821.16 209.21 52540.26 88888.00 2016-09-08 02:18:06.906 252 11821.06 209.21 52540.31 88888.00 2016-09-08 02:18:07.406 252 11820.93 209.28 52540.43 88888.00 2016-09-08 02:18:07.906 252 11820.84 209.29 52540.55 88888.00 2016-09-08 02:18:08.406 252 11820.95 209.19 52540.37 88888.00 2016-09-08 02:18:08.906 252 11821.09 209.07 52540.14 88888.00 2016-09-08 02:18:09.406 252 11821.14 209.03 52540.03 88888.00 2016-09-08 02:18:09.906 252 11821.11 209.02 52540.12 88888.00 2016-09-08 02:18:10.406 252 11820.85 209.12 52540.38 88888.00 2016-09-08 02:18:10.906 252 11820.59 209.26 52540.63 88888.00 2016-09-08 02:18:11.406 252 11820.53 209.27 52540.67 88888.00 2016-09-08 02:18:11.906 252 11820.64 209.17 52540.55 88888.00 2016-09-08 02:18:12.406 252 11820.59 209.14 52540.55 88888.00 2016-09-08 02:18:12.906 252 11820.00 209.34 52541.12 88888.00 2016-09-08 02:18:13.406 252 11819.95 209.35 52541.13 88888.00 2016-09-08 02:18:13.906 252 11820.61 209.07 52540.46 88888.00 2016-09-08 02:18:14.406 252 11820.86 208.88 52540.15 88888.00 2016-09-08 02:18:14.906 252 11820.62 208.99 52540.36 88888.00 2016-09-08 02:18:15.406 252 11820.51 209.02 52540.47 88888.00 2016-09-08 02:18:15.906 252 11820.41 209.11 52540.59 88888.00 2016-09-08 02:18:16.406 252 11820.20 209.16 52540.76 88888.00 2016-09-08 02:18:16.906 252 11819.98 209.22 52541.02 88888.00 2016-09-08 02:18:17.406 252 11819.93 209.22 52541.06 88888.00 2016-09-08 02:18:17.906 252 11820.12 209.13 52540.85 88888.00 2016-09-08 02:18:18.406 252 11820.37 209.05 52540.56 88888.00 2016-09-08 02:18:18.906 252 11820.43 208.98 52540.43 88888.00 2016-09-08 02:18:19.406 252 11820.60 208.85 52540.21 88888.00 2016-09-08 02:18:19.906 252 11820.58 208.80 52540.23 88888.00 2016-09-08 02:18:20.406 252 11820.49 208.82 52540.29 88888.00 2016-09-08 02:18:20.906 252 11820.34 208.85 52540.43 88888.00 2016-09-08 02:18:21.406 252 11820.36 208.85 52540.38 88888.00 2016-09-08 02:18:21.906 252 11820.28 208.85 52540.46 88888.00 2016-09-08 02:18:22.406 252 11820.26 208.85 52540.40 88888.00 2016-09-08 02:18:22.906 252 11820.02 208.90 52540.60 88888.00 2016-09-08 02:18:23.406 252 11818.96 209.32 52541.79 88888.00 2016-09-08 02:18:23.906 252 11818.56 209.52 52542.20 88888.00 2016-09-08 02:18:24.406 252 11818.66 209.52 52542.06 88888.00 2016-09-08 02:18:24.906 252 11818.96 209.32 52541.73 88888.00 2016-09-08 02:18:25.406 252 11818.41 209.52 52542.34 88888.00 2016-09-08 02:18:25.906 252 11818.12 209.60 52542.60 88888.00 2016-09-08 02:18:26.406 252 11818.49 209.45 52542.11 88888.00 2016-09-08 02:18:26.906 252 11818.23 209.51 52542.35 88888.00 2016-09-08 02:18:27.406 252 11818.81 209.21 52541.68 88888.00 2016-09-08 02:18:27.906 252 11819.46 208.94 52540.96 88888.00 2016-09-08 02:18:28.406 252 11819.67 208.86 52540.70 88888.00 2016-09-08 02:18:28.906 252 11820.16 208.61 52540.24 88888.00 2016-09-08 02:18:29.406 252 11820.37 208.49 52539.99 88888.00 2016-09-08 02:18:29.906 252 11820.06 208.65 52540.20 88888.00 2016-09-08 02:18:30.406 252 11819.72 208.84 52540.59 88888.00 2016-09-08 02:18:30.906 252 11819.13 209.06 52541.20 88888.00 2016-09-08 02:18:31.406 252 11819.23 208.98 52541.07 88888.00 2016-09-08 02:18:31.906 252 11819.32 208.96 52540.98 88888.00 2016-09-08 02:18:32.406 252 11819.23 208.96 52541.02 88888.00 2016-09-08 02:18:32.906 252 11819.14 208.99 52541.12 88888.00 2016-09-08 02:18:33.406 252 11819.14 208.99 52541.09 88888.00 2016-09-08 02:18:33.906 252 11819.11 208.97 52541.08 88888.00 2016-09-08 02:18:34.406 252 11819.15 208.93 52540.98 88888.00 2016-09-08 02:18:34.906 252 11819.09 208.92 52541.04 88888.00 2016-09-08 02:18:35.406 252 11819.02 208.94 52541.09 88888.00 2016-09-08 02:18:35.906 252 11818.70 209.05 52541.39 88888.00 2016-09-08 02:18:36.406 252 11818.66 209.05 52541.43 88888.00 2016-09-08 02:18:36.906 252 11818.85 208.95 52541.21 88888.00 2016-09-08 02:18:37.406 252 11818.78 208.93 52541.25 88888.00 2016-09-08 02:18:37.906 252 11818.62 209.04 52541.43 88888.00 2016-09-08 02:18:38.406 252 11818.51 209.12 52541.50 88888.00 2016-09-08 02:18:38.906 252 11818.53 209.12 52541.46 88888.00 2016-09-08 02:18:39.406 252 11818.42 209.21 52541.56 88888.00 2016-09-08 02:18:39.906 252 11818.36 209.22 52541.60 88888.00 2016-09-08 02:18:40.406 252 11818.40 209.15 52541.52 88888.00 2016-09-08 02:18:40.906 252 11818.50 209.12 52541.44 88888.00 2016-09-08 02:18:41.406 252 11818.57 209.07 52541.34 88888.00 2016-09-08 02:18:41.906 252 11818.49 209.11 52541.33 88888.00 2016-09-08 02:18:42.406 252 11818.30 209.21 52541.50 88888.00 2016-09-08 02:18:42.906 252 11818.31 209.18 52541.46 88888.00 2016-09-08 02:18:43.406 252 11818.30 209.17 52541.50 88888.00 2016-09-08 02:18:43.906 252 11818.23 209.18 52541.56 88888.00 2016-09-08 02:18:44.406 252 11818.15 209.22 52541.61 88888.00 2016-09-08 02:18:44.906 252 11818.26 209.14 52541.52 88888.00 2016-09-08 02:18:45.406 252 11818.53 209.04 52541.25 88888.00 2016-09-08 02:18:45.906 252 11818.70 209.00 52541.06 88888.00 2016-09-08 02:18:46.406 252 11818.88 208.94 52540.86 88888.00 2016-09-08 02:18:46.906 252 11818.87 208.97 52540.89 88888.00 2016-09-08 02:18:47.406 252 11818.71 209.03 52541.04 88888.00 2016-09-08 02:18:47.906 252 11818.69 209.03 52541.00 88888.00 2016-09-08 02:18:48.406 252 11818.77 208.97 52540.93 88888.00 2016-09-08 02:18:48.906 252 11818.85 208.88 52540.87 88888.00 2016-09-08 02:18:49.407 252 11818.88 208.89 52540.84 88888.00 2016-09-08 02:18:49.907 252 11819.02 208.87 52540.71 88888.00 2016-09-08 02:18:50.407 252 11819.12 208.80 52540.58 88888.00 2016-09-08 02:18:50.907 252 11819.09 208.85 52540.59 88888.00 2016-09-08 02:18:51.407 252 11818.86 208.96 52540.90 88888.00 2016-09-08 02:18:51.907 252 11818.31 209.18 52541.52 88888.00 2016-09-08 02:18:52.407 252 11817.65 209.43 52542.17 88888.00 2016-09-08 02:18:52.907 252 11817.00 209.66 52542.91 88888.00 2016-09-08 02:18:53.407 252 11817.19 209.61 52542.73 88888.00 2016-09-08 02:18:53.907 252 11818.06 209.33 52541.75 88888.00 2016-09-08 02:18:54.407 252 11818.56 209.15 52541.20 88888.00 2016-09-08 02:18:54.907 252 11818.84 209.04 52540.87 88888.00 2016-09-08 02:18:55.407 252 11818.83 209.09 52540.94 88888.00 2016-09-08 02:18:55.907 252 11818.75 209.15 52541.06 88888.00 2016-09-08 02:18:56.407 252 11818.93 209.05 52540.85 88888.00 2016-09-08 02:18:56.907 252 11818.91 209.09 52540.88 88888.00 2016-09-08 02:18:57.407 252 11818.86 209.14 52540.97 88888.00 2016-09-08 02:18:57.907 252 11818.84 209.18 52540.94 88888.00 2016-09-08 02:18:58.407 252 11818.70 209.26 52541.09 88888.00 2016-09-08 02:18:58.907 252 11818.50 209.36 52541.33 88888.00 2016-09-08 02:18:59.407 252 11817.99 209.54 52541.84 88888.00 2016-09-08 02:18:59.907 252 11817.86 209.64 52542.03 88888.00 2016-09-08 02:19:00.407 252 11817.78 209.69 52542.13 88888.00 2016-09-08 02:19:00.907 252 11817.14 209.93 52542.83 88888.00 2016-09-08 02:19:01.407 252 11817.52 209.84 52542.40 88888.00 2016-09-08 02:19:01.907 252 11817.72 209.82 52542.23 88888.00 2016-09-08 02:19:02.407 252 11817.63 209.85 52542.43 88888.00 2016-09-08 02:19:02.907 252 11816.64 210.29 52543.64 88888.00 2016-09-08 02:19:03.407 252 11817.17 210.12 52543.07 88888.00 2016-09-08 02:19:03.907 252 11817.97 209.85 52542.14 88888.00 2016-09-08 02:19:04.407 252 11818.28 209.80 52541.82 88888.00 2016-09-08 02:19:04.907 252 11818.68 209.62 52541.44 88888.00 2016-09-08 02:19:05.407 252 11818.86 209.51 52541.30 88888.00 2016-09-08 02:19:05.907 252 11818.71 209.60 52541.46 88888.00 2016-09-08 02:19:06.407 252 11818.86 209.55 52541.22 88888.00 2016-09-08 02:19:06.907 252 11819.00 209.48 52541.04 88888.00 2016-09-08 02:19:07.407 252 11819.27 209.36 52540.79 88888.00 2016-09-08 02:19:07.907 252 11819.45 209.33 52540.61 88888.00 2016-09-08 02:19:08.407 252 11819.48 209.36 52540.61 88888.00 2016-09-08 02:19:08.907 252 11819.64 209.28 52540.43 88888.00 2016-09-08 02:19:09.407 252 11819.65 209.31 52540.46 88888.00 2016-09-08 02:19:09.907 252 11819.50 209.38 52540.67 88888.00 2016-09-08 02:19:10.407 252 11819.50 209.46 52540.73 88888.00 2016-09-08 02:19:10.907 252 11819.21 209.61 52541.05 88888.00 2016-09-08 02:19:11.407 252 11819.50 209.50 52540.78 88888.00 2016-09-08 02:19:11.907 252 11820.11 209.29 52540.16 88888.00 2016-09-08 02:19:12.407 252 11820.90 208.97 52539.38 88888.00 2016-09-08 02:19:12.907 252 11821.11 208.86 52539.15 88888.00 2016-09-08 02:19:13.407 252 11821.19 208.80 52539.02 88888.00 2016-09-08 02:19:13.907 252 11821.37 208.74 52538.88 88888.00 2016-09-08 02:19:14.407 252 11821.43 208.73 52538.83 88888.00 2016-09-08 02:19:14.907 252 11820.78 209.03 52539.54 88888.00 2016-09-08 02:19:15.407 252 11820.81 209.07 52539.57 88888.00 2016-09-08 02:19:15.907 252 11821.64 208.76 52538.77 88888.00 2016-09-08 02:19:16.407 252 11821.85 208.64 52538.56 88888.00 2016-09-08 02:19:16.907 252 11821.68 208.70 52538.70 88888.00 2016-09-08 02:19:17.407 252 11821.43 208.83 52539.01 88888.00 2016-09-08 02:19:17.907 252 11820.30 209.33 52540.19 88888.00 2016-09-08 02:19:18.407 252 11820.91 209.08 52539.65 88888.00 2016-09-08 02:19:18.907 252 11821.58 208.78 52538.97 88888.00 2016-09-08 02:19:19.407 252 11821.70 208.69 52538.83 88888.00 2016-09-08 02:19:19.907 252 11821.68 208.70 52538.87 88888.00 2016-09-08 02:19:20.407 252 11821.76 208.68 52538.80 88888.00 2016-09-08 02:19:20.907 252 11821.78 208.70 52538.77 88888.00 2016-09-08 02:19:21.407 252 11821.58 208.78 52538.90 88888.00 2016-09-08 02:19:21.907 252 11821.49 208.79 52539.01 88888.00 2016-09-08 02:19:22.407 252 11821.08 208.99 52539.44 88888.00 2016-09-08 02:19:22.907 252 11820.23 209.44 52540.36 88888.00 2016-09-08 02:19:23.407 252 11821.09 209.05 52539.47 88888.00 2016-09-08 02:19:23.907 252 11821.41 208.89 52539.11 88888.00 2016-09-08 02:19:24.407 252 11821.37 208.96 52539.26 88888.00 2016-09-08 02:19:24.907 252 11821.33 208.97 52539.34 88888.00 2016-09-08 02:19:25.407 252 11821.30 208.99 52539.45 88888.00 2016-09-08 02:19:25.907 252 11821.25 209.03 52539.47 88888.00 2016-09-08 02:19:26.407 252 11821.25 208.99 52539.45 88888.00 2016-09-08 02:19:26.907 252 11821.19 209.00 52539.54 88888.00 2016-09-08 02:19:27.407 252 11821.25 209.00 52539.47 88888.00 2016-09-08 02:19:27.907 252 11820.91 209.21 52539.81 88888.00 2016-09-08 02:19:28.407 252 11821.03 209.15 52539.70 88888.00 2016-09-08 02:19:28.907 252 11821.31 209.05 52539.47 88888.00 2016-09-08 02:19:29.407 252 11821.29 209.08 52539.55 88888.00 2016-09-08 02:19:29.907 252 11821.15 209.14 52539.72 88888.00 2016-09-08 02:19:30.407 252 11820.73 209.32 52540.16 88888.00 2016-09-08 02:19:30.907 252 11820.58 209.37 52540.32 88888.00 2016-09-08 02:19:31.407 252 11820.53 209.41 52540.34 88888.00 2016-09-08 02:19:31.907 252 11820.64 209.36 52540.27 88888.00 2016-09-08 02:19:32.407 252 11820.89 209.28 52539.99 88888.00 2016-09-08 02:19:32.907 252 11820.87 209.29 52540.03 88888.00 2016-09-08 02:19:33.407 252 11820.67 209.38 52540.25 88888.00 2016-09-08 02:19:33.907 252 11820.52 209.50 52540.40 88888.00 2016-09-08 02:19:34.407 252 11820.27 209.61 52540.70 88888.00 2016-09-08 02:19:34.907 252 11820.37 209.58 52540.59 88888.00 2016-09-08 02:19:35.407 252 11819.84 209.81 52541.11 88888.00 2016-09-08 02:19:35.907 252 11819.84 209.80 52541.11 88888.00 2016-09-08 02:19:36.407 252 11820.24 209.65 52540.72 88888.00 2016-09-08 02:19:36.907 252 11820.46 209.54 52540.52 88888.00 2016-09-08 02:19:37.407 252 11820.29 209.56 52540.69 88888.00 2016-09-08 02:19:37.907 252 11820.52 209.47 52540.45 88888.00 2016-09-08 02:19:38.407 252 11820.52 209.53 52540.45 88888.00 2016-09-08 02:19:38.907 252 11820.34 209.57 52540.63 88888.00 2016-09-08 02:19:39.407 252 11820.38 209.58 52540.61 88888.00 2016-09-08 02:19:39.907 252 11820.47 209.57 52540.59 88888.00 2016-09-08 02:19:40.407 252 11820.06 209.71 52541.04 88888.00 2016-09-08 02:19:40.907 252 11819.86 209.76 52541.25 88888.00 2016-09-08 02:19:41.407 252 11820.16 209.65 52540.90 88888.00 2016-09-08 02:19:41.907 252 11820.51 209.53 52540.54 88888.00 2016-09-08 02:19:42.407 252 11820.38 209.55 52540.71 88888.00 2016-09-08 02:19:42.907 252 11820.05 209.65 52541.02 88888.00 2016-09-08 02:19:43.407 252 11819.81 209.74 52541.22 88888.00 2016-09-08 02:19:43.907 252 11819.88 209.80 52541.22 88888.00 2016-09-08 02:19:44.407 252 11819.99 209.76 52541.09 88888.00 2016-09-08 02:19:44.907 252 11819.97 209.74 52541.07 88888.00 2016-09-08 02:19:45.407 252 11820.46 209.53 52540.61 88888.00 2016-09-08 02:19:45.907 252 11820.73 209.41 52540.35 88888.00 2016-09-08 02:19:46.407 252 11820.71 209.44 52540.38 88888.00 2016-09-08 02:19:46.907 252 11820.17 209.66 52540.94 88888.00 2016-09-08 02:19:47.407 252 11820.34 209.55 52540.75 88888.00 2016-09-08 02:19:47.907 252 11821.17 209.21 52539.93 88888.00 2016-09-08 02:19:48.407 252 11821.23 209.19 52539.87 88888.00 2016-09-08 02:19:48.907 252 11821.51 209.06 52539.56 88888.00 2016-09-08 02:19:49.407 252 11821.30 209.15 52539.74 88888.00 2016-09-08 02:19:49.907 252 11821.12 209.21 52539.94 88888.00 2016-09-08 02:19:50.407 252 11821.11 209.24 52540.00 88888.00 2016-09-08 02:19:50.907 252 11821.22 209.19 52539.92 88888.00 2016-09-08 02:19:51.407 252 11821.20 209.15 52539.90 88888.00 2016-09-08 02:19:51.907 252 11821.31 209.12 52539.82 88888.00 2016-09-08 02:19:52.407 252 11821.25 209.16 52539.85 88888.00 2016-09-08 02:19:52.907 252 11821.03 209.28 52540.08 88888.00 2016-09-08 02:19:53.407 252 11821.09 209.22 52539.98 88888.00 2016-09-08 02:19:53.907 252 11820.88 209.29 52540.10 88888.00 2016-09-08 02:19:54.407 252 11820.95 209.26 52540.05 88888.00 2016-09-08 02:19:54.907 252 11821.13 209.19 52539.89 88888.00 2016-09-08 02:19:55.407 252 11821.17 209.15 52539.83 88888.00 2016-09-08 02:19:55.907 252 11821.21 209.13 52539.83 88888.00 2016-09-08 02:19:56.407 252 11821.25 209.08 52539.74 88888.00 2016-09-08 02:19:56.907 252 11821.24 209.08 52539.72 88888.00 2016-09-08 02:19:57.407 252 11821.14 209.11 52539.82 88888.00 2016-09-08 02:19:57.907 252 11820.89 209.23 52540.08 88888.00 2016-09-08 02:19:58.407 252 11820.86 209.25 52540.10 88888.00 2016-09-08 02:19:58.907 252 11820.87 209.24 52540.09 88888.00 2016-09-08 02:19:59.407 252 11821.06 209.17 52539.93 88888.00 2016-09-08 02:19:59.907 252 11821.07 209.16 52539.90 88888.00 2016-09-08 02:20:00.407 252 11820.89 209.25 52540.06 88888.00 2016-09-08 02:20:00.907 252 11820.56 209.38 52540.37 88888.00 2016-09-08 02:20:01.407 252 11820.84 209.19 52540.08 88888.00 2016-09-08 02:20:01.907 252 11821.14 209.07 52539.80 88888.00 2016-09-08 02:20:02.407 252 11821.32 208.99 52539.63 88888.00 2016-09-08 02:20:02.907 252 11821.35 208.96 52539.56 88888.00 2016-09-08 02:20:03.407 252 11821.50 208.89 52539.46 88888.00 2016-09-08 02:20:03.907 252 11821.49 208.94 52539.48 88888.00 2016-09-08 02:20:04.407 252 11821.72 208.84 52539.24 88888.00 2016-09-08 02:20:04.907 252 11821.58 208.88 52539.36 88888.00 2016-09-08 02:20:05.407 252 11819.76 209.64 52541.21 88888.00 2016-09-08 02:20:05.907 252 11821.05 209.11 52539.91 88888.00 2016-09-08 02:20:06.407 252 11821.85 208.73 52539.08 88888.00 2016-09-08 02:20:06.907 252 11821.99 208.64 52538.90 88888.00 2016-09-08 02:20:07.407 252 11822.05 208.59 52538.85 88888.00 2016-09-08 02:20:07.907 252 11821.93 208.67 52538.95 88888.00 2016-09-08 02:20:08.407 252 11821.84 208.65 52539.00 88888.00 2016-09-08 02:20:08.907 252 11821.88 208.64 52538.93 88888.00 2016-09-08 02:20:09.407 252 11821.86 208.65 52538.92 88888.00 2016-09-08 02:20:09.907 252 11821.82 208.63 52538.94 88888.00 2016-09-08 02:20:10.407 252 11821.88 208.60 52538.84 88888.00 2016-09-08 02:20:10.907 252 11822.01 208.57 52538.70 88888.00 2016-09-08 02:20:11.407 252 11822.08 208.50 52538.68 88888.00 2016-09-08 02:20:11.907 252 11822.07 208.46 52538.70 88888.00 2016-09-08 02:20:12.407 252 11822.08 208.46 52538.68 88888.00 2016-09-08 02:20:12.907 252 11821.44 208.74 52539.28 88888.00 2016-09-08 02:20:13.407 252 11820.07 209.28 52540.71 88888.00 2016-09-08 02:20:13.907 252 11821.19 208.83 52539.53 88888.00 2016-09-08 02:20:14.407 252 11821.70 208.58 52539.01 88888.00 2016-09-08 02:20:14.907 252 11821.76 208.54 52538.93 88888.00 2016-09-08 02:20:15.407 252 11821.68 208.53 52538.99 88888.00 2016-09-08 02:20:15.907 252 11821.72 208.50 52538.95 88888.00 2016-09-08 02:20:16.407 252 11821.74 208.45 52538.93 88888.00 2016-09-08 02:20:16.907 252 11821.69 208.45 52538.96 88888.00 2016-09-08 02:20:17.407 252 11821.70 208.47 52538.94 88888.00 2016-09-08 02:20:17.907 252 11821.69 208.46 52538.93 88888.00 2016-09-08 02:20:18.407 252 11821.74 208.44 52538.93 88888.00 2016-09-08 02:20:18.907 252 11821.57 208.47 52539.06 88888.00 2016-09-08 02:20:19.407 252 11821.39 208.53 52539.21 88888.00 2016-09-08 02:20:19.907 252 11821.34 208.53 52539.22 88888.00 2016-09-08 02:20:20.407 252 11821.29 208.55 52539.27 88888.00 2016-09-08 02:20:20.907 252 11821.16 208.57 52539.35 88888.00 2016-09-08 02:20:21.407 252 11821.03 208.65 52539.47 88888.00 2016-09-08 02:20:21.907 252 11820.95 208.63 52539.48 88888.00 2016-09-08 02:20:22.407 252 11821.12 208.55 52539.30 88888.00 2016-09-08 02:20:22.907 252 11821.22 208.50 52539.19 88888.00 2016-09-08 02:20:23.407 252 11821.17 208.55 52539.27 88888.00 2016-09-08 02:20:23.907 252 11821.23 208.55 52539.19 88888.00 2016-09-08 02:20:24.407 252 11821.25 208.49 52539.14 88888.00 2016-09-08 02:20:24.907 252 11821.12 208.51 52539.24 88888.00 2016-09-08 02:20:25.407 252 11820.97 208.57 52539.40 88888.00 2016-09-08 02:20:25.907 252 11821.00 208.60 52539.36 88888.00 2016-09-08 02:20:26.407 252 11820.98 208.55 52539.37 88888.00 2016-09-08 02:20:26.907 252 11820.90 208.58 52539.46 88888.00 2016-09-08 02:20:27.407 252 11820.84 208.58 52539.55 88888.00 2016-09-08 02:20:27.907 252 11820.80 208.58 52539.53 88888.00 2016-09-08 02:20:28.407 252 11820.69 208.64 52539.63 88888.00 2016-09-08 02:20:28.907 252 11820.21 208.82 52540.03 88888.00 2016-09-08 02:20:29.407 252 11819.92 208.92 52540.27 88888.00 2016-09-08 02:20:29.907 252 11820.30 208.73 52539.90 88888.00 2016-09-08 02:20:30.407 252 11820.28 208.70 52539.90 88888.00 2016-09-08 02:20:30.907 252 11820.24 208.74 52539.96 88888.00 2016-09-08 02:20:31.407 252 11819.37 209.09 52540.81 88888.00 2016-09-08 02:20:31.907 252 11819.01 209.22 52541.18 88888.00 2016-09-08 02:20:32.407 252 11818.96 209.24 52541.20 88888.00 2016-09-08 02:20:32.907 252 11819.22 209.17 52540.93 88888.00 2016-09-08 02:20:33.407 252 11819.97 208.83 52540.15 88888.00 2016-09-08 02:20:33.907 252 11820.11 208.74 52539.97 88888.00 2016-09-08 02:20:34.407 252 11819.86 208.80 52540.14 88888.00 2016-09-08 02:20:34.907 252 11819.99 208.74 52539.97 88888.00 2016-09-08 02:20:35.407 252 11820.12 208.65 52539.85 88888.00 2016-09-08 02:20:35.907 252 11820.00 208.70 52539.89 88888.00 2016-09-08 02:20:36.407 252 11820.16 208.58 52539.70 88888.00 2016-09-08 02:20:36.907 252 11820.25 208.49 52539.63 88888.00 2016-09-08 02:20:37.407 252 11820.28 208.46 52539.59 88888.00 2016-09-08 02:20:37.907 252 11820.17 208.51 52539.72 88888.00 2016-09-08 02:20:38.407 252 11820.01 208.60 52539.91 88888.00 2016-09-08 02:20:38.907 252 11820.14 208.55 52539.74 88888.00 2016-09-08 02:20:39.407 252 11820.28 208.40 52539.55 88888.00 2016-09-08 02:20:39.907 252 11820.26 208.37 52539.55 88888.00 2016-09-08 02:20:40.407 252 11820.38 208.26 52539.40 88888.00 2016-09-08 02:20:40.907 252 11820.44 208.24 52539.26 88888.00 2016-09-08 02:20:41.407 252 11820.46 208.26 52539.22 88888.00 2016-09-08 02:20:41.907 252 11820.47 208.27 52539.15 88888.00 2016-09-08 02:20:42.407 252 11820.50 208.22 52539.12 88888.00 2016-09-08 02:20:42.907 252 11820.51 208.18 52539.10 88888.00 2016-09-08 02:20:43.407 252 11820.54 208.15 52539.05 88888.00 2016-09-08 02:20:43.907 252 11820.40 208.16 52539.15 88888.00 2016-09-08 02:20:44.407 252 11820.23 208.20 52539.22 88888.00 2016-09-08 02:20:44.907 252 11820.37 208.14 52539.09 88888.00 2016-09-08 02:20:45.407 252 11820.43 208.09 52539.06 88888.00 2016-09-08 02:20:45.907 252 11820.28 208.10 52539.14 88888.00 2016-09-08 02:20:46.407 252 11820.21 208.11 52539.15 88888.00 2016-09-08 02:20:46.907 252 11820.10 208.18 52539.24 88888.00 2016-09-08 02:20:47.407 252 11819.92 208.20 52539.41 88888.00 2016-09-08 02:20:47.907 252 11820.17 208.07 52539.13 88888.00 2016-09-08 02:20:48.407 252 11820.41 207.91 52538.82 88888.00 2016-09-08 02:20:48.907 252 11820.53 207.83 52538.68 88888.00 2016-09-08 02:20:49.407 252 11820.56 207.81 52538.69 88888.00 2016-09-08 02:20:49.907 252 11820.59 207.78 52538.66 88888.00 2016-09-08 02:20:50.407 252 11820.67 207.71 52538.56 88888.00 2016-09-08 02:20:50.907 252 11820.62 207.67 52538.58 88888.00 2016-09-08 02:20:51.407 252 11820.45 207.68 52538.68 88888.00 2016-09-08 02:20:51.907 252 11820.32 207.76 52538.79 88888.00 2016-09-08 02:20:52.407 252 11820.27 207.80 52538.83 88888.00 2016-09-08 02:20:52.907 252 11820.35 207.74 52538.73 88888.00 2016-09-08 02:20:53.407 252 11820.38 207.70 52538.69 88888.00 2016-09-08 02:20:53.907 252 11820.34 207.73 52538.71 88888.00 2016-09-08 02:20:54.407 252 11820.17 207.78 52538.83 88888.00 2016-09-08 02:20:54.907 252 11820.20 207.70 52538.76 88888.00 2016-09-08 02:20:55.407 252 11820.10 207.72 52538.88 88888.00 2016-09-08 02:20:55.907 252 11820.03 207.71 52538.95 88888.00 2016-09-08 02:20:56.407 252 11820.05 207.71 52538.84 88888.00 2016-09-08 02:20:56.907 252 11820.14 207.66 52538.71 88888.00 2016-09-08 02:20:57.407 252 11820.21 207.54 52538.61 88888.00 2016-09-08 02:20:57.907 252 11820.14 207.57 52538.68 88888.00 2016-09-08 02:20:58.407 252 11820.15 207.56 52538.64 88888.00 2016-09-08 02:20:58.907 252 11820.12 207.54 52538.65 88888.00 2016-09-08 02:20:59.407 252 11819.95 207.52 52538.78 88888.00 2016-09-08 02:20:59.907 252 11819.89 207.49 52538.79 88888.00 2016-09-08 02:21:00.407 252 11819.86 207.48 52538.82 88888.00 2016-09-08 02:21:00.907 252 11819.46 207.64 52539.22 88888.00 2016-09-08 02:21:01.407 252 11819.05 207.79 52539.58 88888.00 2016-09-08 02:21:01.907 252 11818.75 207.90 52539.83 88888.00 2016-09-08 02:21:02.407 252 11818.68 207.93 52539.87 88888.00 2016-09-08 02:21:02.907 252 11819.06 207.72 52539.48 88888.00 2016-09-08 02:21:03.407 252 11818.96 207.72 52539.52 88888.00 2016-09-08 02:21:03.907 252 11818.95 207.71 52539.55 88888.00 2016-09-08 02:21:04.407 252 11818.60 207.86 52539.91 88888.00 2016-09-08 02:21:04.907 252 11818.19 207.99 52540.32 88888.00 2016-09-08 02:21:05.407 252 11818.12 208.05 52540.38 88888.00 2016-09-08 02:21:05.907 252 11818.36 207.95 52540.06 88888.00 2016-09-08 02:21:06.407 252 11818.60 207.81 52539.72 88888.00 2016-09-08 02:21:06.907 252 11818.37 207.90 52539.88 88888.00 2016-09-08 02:21:07.407 252 11818.85 207.64 52539.38 88888.00 2016-09-08 02:21:07.907 252 11819.09 207.51 52539.10 88888.00 2016-09-08 02:21:08.407 252 11819.11 207.48 52539.08 88888.00 2016-09-08 02:21:08.907 252 11819.09 207.48 52539.09 88888.00 2016-09-08 02:21:09.407 252 11819.07 207.47 52539.05 88888.00 2016-09-08 02:21:09.907 252 11818.81 207.56 52539.30 88888.00 2016-09-08 02:21:10.407 252 11818.33 207.73 52539.80 88888.00 2016-09-08 02:21:10.907 252 11818.62 207.57 52539.45 88888.00 2016-09-08 02:21:11.407 252 11818.75 207.52 52539.28 88888.00 2016-09-08 02:21:11.907 252 11818.71 207.53 52539.31 88888.00 2016-09-08 02:21:12.407 252 11819.07 207.35 52538.97 88888.00 2016-09-08 02:21:12.907 252 11819.33 207.24 52538.70 88888.00 2016-09-08 02:21:13.407 252 11819.33 207.23 52538.69 88888.00 2016-09-08 02:21:13.907 252 11819.36 207.18 52538.65 88888.00 2016-09-08 02:21:14.407 252 11819.28 207.22 52538.69 88888.00 2016-09-08 02:21:14.907 252 11819.30 207.23 52538.70 88888.00 2016-09-08 02:21:15.407 252 11819.24 207.24 52538.74 88888.00 2016-09-08 02:21:15.907 252 11819.11 207.24 52538.83 88888.00 2016-09-08 02:21:16.407 252 11819.06 207.21 52538.83 88888.00 2016-09-08 02:21:16.907 252 11819.12 207.21 52538.77 88888.00 2016-09-08 02:21:17.407 252 11818.87 207.29 52538.95 88888.00 2016-09-08 02:21:17.907 252 11818.78 207.31 52538.99 88888.00 2016-09-08 02:21:18.407 252 11819.00 207.18 52538.74 88888.00 2016-09-08 02:21:18.907 252 11819.11 207.13 52538.56 88888.00 2016-09-08 02:21:19.408 252 11819.11 207.08 52538.60 88888.00 2016-09-08 02:21:19.908 252 11819.07 207.11 52538.64 88888.00 2016-09-08 02:21:20.408 252 11819.13 207.06 52538.55 88888.00 2016-09-08 02:21:20.908 252 11818.88 207.15 52538.76 88888.00 2016-09-08 02:21:21.408 252 11818.52 207.32 52539.11 88888.00 2016-09-08 02:21:21.908 252 11818.88 207.10 52538.73 88888.00 2016-09-08 02:21:22.408 252 11819.04 207.03 52538.55 88888.00 2016-09-08 02:21:22.908 252 11819.07 207.05 52538.52 88888.00 2016-09-08 02:21:23.408 252 11819.24 206.98 52538.32 88888.00 2016-09-08 02:21:23.908 252 11819.31 206.92 52538.22 88888.00 2016-09-08 02:21:24.408 252 11819.31 206.86 52538.18 88888.00 2016-09-08 02:21:24.908 252 11819.27 206.88 52538.18 88888.00 2016-09-08 02:21:25.408 252 11818.88 207.04 52538.58 88888.00 2016-09-08 02:21:25.908 252 11818.88 207.02 52538.58 88888.00 2016-09-08 02:21:26.408 252 11818.97 206.99 52538.46 88888.00 2016-09-08 02:21:26.908 252 11818.97 207.00 52538.48 88888.00 2016-09-08 02:21:27.408 252 11819.00 206.94 52538.36 88888.00 2016-09-08 02:21:27.908 252 11819.03 206.88 52538.33 88888.00 2016-09-08 02:21:28.408 252 11819.15 206.83 52538.21 88888.00 2016-09-08 02:21:28.908 252 11819.11 206.86 52538.25 88888.00 2016-09-08 02:21:29.408 252 11819.01 206.90 52538.36 88888.00 2016-09-08 02:21:29.908 252 11819.02 206.89 52538.38 88888.00 2016-09-08 02:21:30.408 252 11819.13 206.83 52538.26 88888.00 2016-09-08 02:21:30.908 252 11819.06 206.84 52538.30 88888.00 2016-09-08 02:21:31.408 252 11818.78 206.98 52538.60 88888.00 2016-09-08 02:21:31.908 252 11818.25 207.18 52539.12 88888.00 2016-09-08 02:21:32.408 252 11817.96 207.28 52539.44 88888.00 2016-09-08 02:21:32.908 252 11817.60 207.43 52539.80 88888.00 2016-09-08 02:21:33.408 252 11817.88 207.33 52539.47 88888.00 2016-09-08 02:21:33.908 252 11818.14 207.19 52539.21 88888.00 2016-09-08 02:21:34.408 252 11818.07 207.27 52539.30 88888.00 2016-09-08 02:21:34.908 252 11818.16 207.23 52539.13 88888.00 2016-09-08 02:21:35.408 252 11818.32 207.14 52538.96 88888.00 2016-09-08 02:21:35.908 252 11818.28 207.15 52539.02 88888.00 2016-09-08 02:21:36.408 252 11817.98 207.27 52539.27 88888.00 2016-09-08 02:21:36.908 252 11817.66 207.41 52539.53 88888.00 2016-09-08 02:21:37.408 252 11818.05 207.29 52539.19 88888.00 2016-09-08 02:21:37.908 252 11818.04 207.27 52539.21 88888.00 2016-09-08 02:21:38.408 252 11818.14 207.18 52539.04 88888.00 2016-09-08 02:21:38.908 252 11818.04 207.20 52539.09 88888.00 2016-09-08 02:21:39.408 252 11818.15 207.14 52538.94 88888.00 2016-09-08 02:21:39.908 252 11818.02 207.21 52539.05 88888.00 2016-09-08 02:21:40.408 252 11818.08 207.17 52539.04 88888.00 2016-09-08 02:21:40.908 252 11818.24 207.09 52538.84 88888.00 2016-09-08 02:21:41.408 252 11818.18 207.05 52538.82 88888.00 2016-09-08 02:21:41.908 252 11818.04 207.10 52538.92 88888.00 2016-09-08 02:21:42.408 252 11817.93 207.14 52539.03 88888.00 2016-09-08 02:21:42.908 252 11818.06 207.06 52538.93 88888.00 2016-09-08 02:21:43.408 252 11818.23 206.94 52538.68 88888.00 2016-09-08 02:21:43.908 252 11818.18 206.98 52538.66 88888.00 2016-09-08 02:21:44.408 252 11818.05 207.01 52538.75 88888.00 2016-09-08 02:21:44.908 252 11818.00 207.05 52538.78 88888.00 2016-09-08 02:21:45.408 252 11818.06 207.09 52538.73 88888.00 2016-09-08 02:21:45.908 252 11818.06 207.06 52538.73 88888.00 2016-09-08 02:21:46.408 252 11818.18 206.96 52538.59 88888.00 2016-09-08 02:21:46.908 252 11818.33 206.91 52538.46 88888.00 2016-09-08 02:21:47.408 252 11818.27 206.88 52538.50 88888.00 2016-09-08 02:21:47.908 252 11817.97 207.00 52538.73 88888.00 2016-09-08 02:21:48.408 252 11816.51 207.60 52540.27 88888.00 2016-09-08 02:21:48.908 252 11815.62 207.91 52541.34 88888.00 2016-09-08 02:21:49.408 252 11817.83 206.98 52538.96 88888.00 2016-09-08 02:21:49.908 252 11818.52 206.70 52538.18 88888.00 2016-09-08 02:21:50.408 252 11818.57 206.62 52538.14 88888.00 2016-09-08 02:21:50.908 252 11818.65 206.65 52538.08 88888.00 2016-09-08 02:21:51.408 252 11818.75 206.63 52537.99 88888.00 2016-09-08 02:21:51.908 252 11818.68 206.64 52538.05 88888.00 2016-09-08 02:21:52.408 252 11818.79 206.62 52537.96 88888.00 2016-09-08 02:21:52.908 252 11818.77 206.59 52537.96 88888.00 2016-09-08 02:21:53.408 252 11818.69 206.60 52538.00 88888.00 2016-09-08 02:21:53.908 252 11818.79 206.55 52537.91 88888.00 2016-09-08 02:21:54.408 252 11818.87 206.53 52537.82 88888.00 2016-09-08 02:21:54.908 252 11818.79 206.56 52537.86 88888.00 2016-09-08 02:21:55.408 252 11818.72 206.63 52537.89 88888.00 2016-09-08 02:21:55.908 252 11818.67 206.64 52537.89 88888.00 2016-09-08 02:21:56.408 252 11818.60 206.66 52537.92 88888.00 2016-09-08 02:21:56.908 252 11818.54 206.69 52537.98 88888.00 2016-09-08 02:21:57.408 252 11818.57 206.69 52537.96 88888.00 2016-09-08 02:21:57.908 252 11818.54 206.70 52537.95 88888.00 2016-09-08 02:21:58.408 252 11818.61 206.67 52537.86 88888.00 2016-09-08 02:21:58.908 252 11818.69 206.64 52537.83 88888.00 2016-09-08 02:21:59.408 252 11818.72 206.66 52537.80 88888.00 2016-09-08 02:21:59.908 252 11818.76 206.65 52537.77 88888.00 2016-09-08 02:22:00.408 252 11818.80 206.60 52537.73 88888.00 2016-09-08 02:22:00.908 252 11818.92 206.54 52537.64 88888.00 2016-09-08 02:22:01.408 252 11819.01 206.53 52537.54 88888.00 2016-09-08 02:22:01.908 252 11818.93 206.55 52537.62 88888.00 2016-09-08 02:22:02.408 252 11818.69 206.66 52537.82 88888.00 2016-09-08 02:22:02.908 252 11818.52 206.74 52538.00 88888.00 2016-09-08 02:22:03.408 252 11818.63 206.71 52537.86 88888.00 2016-09-08 02:22:03.908 252 11818.42 206.82 52538.08 88888.00 2016-09-08 02:22:04.408 252 11818.33 206.82 52538.21 88888.00 2016-09-08 02:22:04.908 252 11818.23 206.89 52538.29 88888.00 2016-09-08 02:22:05.408 252 11817.95 207.05 52538.59 88888.00 2016-09-08 02:22:05.908 252 11818.04 206.94 52538.47 88888.00 2016-09-08 02:22:06.408 252 11818.47 206.75 52538.05 88888.00 2016-09-08 02:22:06.908 252 11818.61 206.71 52537.90 88888.00 2016-09-08 02:22:07.408 252 11818.58 206.71 52537.96 88888.00 2016-09-08 02:22:07.908 252 11818.53 206.77 52538.00 88888.00 2016-09-08 02:22:08.408 252 11818.56 206.81 52537.99 88888.00 2016-09-08 02:22:08.908 252 11818.68 206.76 52537.89 88888.00 2016-09-08 02:22:09.408 252 11818.75 206.77 52537.77 88888.00 2016-09-08 02:22:09.908 252 11818.88 206.75 52537.64 88888.00 2016-09-08 02:22:10.408 252 11818.93 206.75 52537.63 88888.00 2016-09-08 02:22:10.908 252 11818.52 206.92 52538.03 88888.00 2016-09-08 02:22:11.408 252 11818.12 207.08 52538.46 88888.00 2016-09-08 02:22:11.908 252 11818.14 207.05 52538.39 88888.00 2016-09-08 02:22:12.408 252 11818.37 206.95 52538.18 88888.00 2016-09-08 02:22:12.908 252 11818.14 207.05 52538.47 88888.00 2016-09-08 02:22:13.408 252 11818.30 207.08 52538.33 88888.00 2016-09-08 02:22:13.908 252 11817.96 207.20 52538.66 88888.00 2016-09-08 02:22:14.408 252 11818.05 207.15 52538.51 88888.00 2016-09-08 02:22:14.908 252 11818.15 207.12 52538.46 88888.00 2016-09-08 02:22:15.408 252 11818.18 207.09 52538.41 88888.00 2016-09-08 02:22:15.908 252 11818.18 207.05 52538.40 88888.00 2016-09-08 02:22:16.408 252 11818.08 207.09 52538.46 88888.00 2016-09-08 02:22:16.908 252 11818.07 207.15 52538.55 88888.00 2016-09-08 02:22:17.408 252 11818.01 207.21 52538.62 88888.00 2016-09-08 02:22:17.908 252 11817.84 207.33 52538.79 88888.00 2016-09-08 02:22:18.408 252 11818.08 207.20 52538.59 88888.00 2016-09-08 02:22:18.908 252 11818.30 207.04 52538.33 88888.00 2016-09-08 02:22:19.408 252 11818.35 207.05 52538.27 88888.00 2016-09-08 02:22:19.908 252 11818.24 207.09 52538.35 88888.00 2016-09-08 02:22:20.408 252 11818.08 207.15 52538.55 88888.00 2016-09-08 02:22:20.908 252 11818.17 207.11 52538.46 88888.00 2016-09-08 02:22:21.408 252 11818.28 207.09 52538.29 88888.00 2016-09-08 02:22:21.908 252 11818.28 207.10 52538.27 88888.00 2016-09-08 02:22:22.408 252 11818.34 207.12 52538.23 88888.00 2016-09-08 02:22:22.908 252 11818.24 207.11 52538.29 88888.00 2016-09-08 02:22:23.408 252 11818.16 207.13 52538.44 88888.00 2016-09-08 02:22:23.908 252 11818.23 207.11 52538.38 88888.00 2016-09-08 02:22:24.408 252 11818.15 207.15 52538.44 88888.00 2016-09-08 02:22:24.908 252 11817.95 207.24 52538.65 88888.00 2016-09-08 02:22:25.408 252 11817.62 207.33 52539.00 88888.00 2016-09-08 02:22:25.908 252 11815.69 208.05 52541.12 88888.00 2016-09-08 02:22:26.408 252 11814.36 208.55 52542.56 88888.00 2016-09-08 02:22:26.908 252 11814.11 208.69 52542.89 88888.00 2016-09-08 02:22:27.408 252 11814.09 208.68 52542.90 88888.00 2016-09-08 02:22:27.908 252 11814.00 208.72 52543.01 88888.00 2016-09-08 02:22:28.408 252 11814.46 208.51 52542.52 88888.00 2016-09-08 02:22:28.908 252 11815.26 208.20 52541.51 88888.00 2016-09-08 02:22:29.408 252 11815.27 208.20 52541.43 88888.00 2016-09-08 02:22:29.908 252 11815.11 208.27 52541.70 88888.00 2016-09-08 02:22:30.408 252 11814.90 208.32 52541.96 88888.00 2016-09-08 02:22:30.908 252 11814.67 208.43 52542.22 88888.00 2016-09-08 02:22:31.408 252 11814.46 208.55 52542.49 88888.00 2016-09-08 02:22:31.908 252 11814.91 208.39 52542.04 88888.00 2016-09-08 02:22:32.408 252 11814.32 208.68 52542.87 88888.00 2016-09-08 02:22:32.908 252 11814.31 208.61 52542.73 88888.00 2016-09-08 02:22:33.408 252 11814.80 208.40 52542.06 88888.00 2016-09-08 02:22:33.908 252 11813.78 208.85 52543.44 88888.00 2016-09-08 02:22:34.408 252 11814.60 208.53 52542.50 88888.00 2016-09-08 02:22:34.908 252 11816.02 207.89 52540.79 88888.00 2016-09-08 02:22:35.408 252 11816.63 207.64 52540.05 88888.00 2016-09-08 02:22:35.908 252 11816.67 207.63 52540.00 88888.00 2016-09-08 02:22:36.408 252 11816.59 207.61 52540.08 88888.00 2016-09-08 02:22:36.908 252 11816.49 207.64 52540.11 88888.00 2016-09-08 02:22:37.408 252 11816.11 207.79 52540.50 88888.00 2016-09-08 02:22:37.908 252 11815.23 208.12 52541.53 88888.00 2016-09-08 02:22:38.408 252 11815.01 208.16 52541.78 88888.00 2016-09-08 02:22:38.908 252 11814.71 208.25 52542.17 88888.00 2016-09-08 02:22:39.408 252 11814.57 208.31 52542.30 88888.00 2016-09-08 02:22:39.908 252 11814.76 208.21 52542.04 88888.00 2016-09-08 02:22:40.408 252 11815.35 208.01 52541.37 88888.00 2016-09-08 02:22:40.908 252 11815.73 207.87 52540.86 88888.00 2016-09-08 02:22:41.408 252 11816.23 207.67 52540.33 88888.00 2016-09-08 02:22:41.908 252 11816.15 207.68 52540.42 88888.00 2016-09-08 02:22:42.408 252 11815.70 207.82 52540.87 88888.00 2016-09-08 02:22:42.908 252 11814.80 208.12 52541.92 88888.00 2016-09-08 02:22:43.408 252 11814.85 208.14 52541.91 88888.00 2016-09-08 02:22:43.908 252 11815.45 207.87 52541.21 88888.00 2016-09-08 02:22:44.408 252 11816.29 207.51 52540.26 88888.00 2016-09-08 02:22:44.908 252 11816.56 207.43 52539.92 88888.00 2016-09-08 02:22:45.408 252 11817.52 207.04 52538.88 88888.00 2016-09-08 02:22:45.908 252 11817.69 206.98 52538.69 88888.00 2016-09-08 02:22:46.408 252 11817.49 207.08 52538.87 88888.00 2016-09-08 02:22:46.908 252 11817.25 207.13 52539.21 88888.00 2016-09-08 02:22:47.408 252 11817.52 206.96 52538.94 88888.00 2016-09-08 02:22:47.908 252 11817.36 207.02 52539.05 88888.00 2016-09-08 02:22:48.408 252 11817.09 207.14 52539.27 88888.00 2016-09-08 02:22:48.908 252 11817.02 207.20 52539.28 88888.00 2016-09-08 02:22:49.408 252 11817.48 206.98 52538.82 88888.00 2016-09-08 02:22:49.908 252 11817.96 206.73 52538.35 88888.00 2016-09-08 02:22:50.408 252 11818.00 206.69 52538.31 88888.00 2016-09-08 02:22:50.908 252 11817.81 206.77 52538.47 88888.00 2016-09-08 02:22:51.408 252 11817.65 206.82 52538.62 88888.00 2016-09-08 02:22:51.908 252 11817.42 206.88 52538.84 88888.00 2016-09-08 02:22:52.408 252 11817.18 206.98 52539.09 88888.00 2016-09-08 02:22:52.908 252 11817.18 207.03 52539.11 88888.00 2016-09-08 02:22:53.408 252 11817.27 206.96 52538.99 88888.00 2016-09-08 02:22:53.908 252 11817.36 206.92 52538.86 88888.00 2016-09-08 02:22:54.408 252 11816.87 207.09 52539.31 88888.00 2016-09-08 02:22:54.908 252 11816.51 207.21 52539.68 88888.00 2016-09-08 02:22:55.408 252 11817.31 206.85 52538.86 88888.00 2016-09-08 02:22:55.908 252 11817.67 206.67 52538.48 88888.00 2016-09-08 02:22:56.408 252 11817.73 206.64 52538.35 88888.00 2016-09-08 02:22:56.908 252 11817.74 206.60 52538.30 88888.00 2016-09-08 02:22:57.408 252 11817.77 206.59 52538.30 88888.00 2016-09-08 02:22:57.908 252 11817.75 206.59 52538.29 88888.00 2016-09-08 02:22:58.408 252 11817.65 206.61 52538.39 88888.00 2016-09-08 02:22:58.908 252 11817.66 206.60 52538.35 88888.00 2016-09-08 02:22:59.408 252 11817.70 206.55 52538.30 88888.00 2016-09-08 02:22:59.908 252 11817.63 206.55 52538.34 88888.00 2016-09-08 02:23:00.408 252 11817.61 206.53 52538.31 88888.00 2016-09-08 02:23:00.908 252 11817.62 206.52 52538.25 88888.00 2016-09-08 02:23:01.408 252 11817.25 206.70 52538.64 88888.00 2016-09-08 02:23:01.908 252 11816.93 206.83 52538.96 88888.00 2016-09-08 02:23:02.408 252 11817.47 206.61 52538.35 88888.00 2016-09-08 02:23:02.908 252 11817.53 206.59 52538.24 88888.00 2016-09-08 02:23:03.408 252 11817.48 206.56 52538.24 88888.00 2016-09-08 02:23:03.908 252 11817.33 206.61 52538.40 88888.00 2016-09-08 02:23:04.408 252 11817.27 206.62 52538.40 88888.00 2016-09-08 02:23:04.908 252 11817.37 206.53 52538.29 88888.00 2016-09-08 02:23:05.408 252 11817.36 206.55 52538.32 88888.00 2016-09-08 02:23:05.908 252 11817.36 206.53 52538.30 88888.00 2016-09-08 02:23:06.408 252 11817.31 206.51 52538.30 88888.00 2016-09-08 02:23:06.908 252 11817.38 206.51 52538.17 88888.00 2016-09-08 02:23:07.408 252 11817.23 206.55 52538.27 88888.00 2016-09-08 02:23:07.908 252 11817.23 206.52 52538.29 88888.00 2016-09-08 02:23:08.408 252 11817.31 206.50 52538.21 88888.00 2016-09-08 02:23:08.908 252 11817.14 206.59 52538.33 88888.00 2016-09-08 02:23:09.408 252 11816.88 206.69 52538.58 88888.00 2016-09-08 02:23:09.908 252 11816.93 206.66 52538.58 88888.00 2016-09-08 02:23:10.408 252 11816.86 206.65 52538.66 88888.00 2016-09-08 02:23:10.908 252 11816.37 206.81 52539.10 88888.00 2016-09-08 02:23:11.408 252 11815.98 206.93 52539.44 88888.00 2016-09-08 02:23:11.908 252 11816.24 206.86 52539.14 88888.00 2016-09-08 02:23:12.408 252 11816.41 206.76 52538.91 88888.00 2016-09-08 02:23:12.908 252 11816.55 206.69 52538.76 88888.00 2016-09-08 02:23:13.408 252 11816.73 206.61 52538.59 88888.00 2016-09-08 02:23:13.908 252 11816.79 206.60 52538.57 88888.00 2016-09-08 02:23:14.408 252 11816.76 206.60 52538.56 88888.00 2016-09-08 02:23:14.908 252 11816.81 206.61 52538.50 88888.00 2016-09-08 02:23:15.408 252 11816.86 206.59 52538.46 88888.00 2016-09-08 02:23:15.908 252 11816.75 206.62 52538.55 88888.00 2016-09-08 02:23:16.408 252 11816.63 206.62 52538.64 88888.00 2016-09-08 02:23:16.908 252 11816.41 206.67 52538.84 88888.00 2016-09-08 02:23:17.408 252 11815.79 206.93 52539.52 88888.00 2016-09-08 02:23:17.908 252 11815.98 206.85 52539.35 88888.00 2016-09-08 02:23:18.408 252 11815.52 207.03 52539.79 88888.00 2016-09-08 02:23:18.908 252 11815.06 207.22 52540.28 88888.00 2016-09-08 02:23:19.408 252 11815.41 207.06 52539.84 88888.00 2016-09-08 02:23:19.908 252 11815.49 207.03 52539.76 88888.00 2016-09-08 02:23:20.408 252 11815.55 206.98 52539.67 88888.00 2016-09-08 02:23:20.908 252 11815.58 206.95 52539.58 88888.00 2016-09-08 02:23:21.408 252 11814.90 207.18 52540.31 88888.00 2016-09-08 02:23:21.908 252 11813.80 207.58 52541.59 88888.00 2016-09-08 02:23:22.408 252 11814.80 207.18 52540.46 88888.00 2016-09-08 02:23:22.908 252 11815.43 206.95 52539.67 88888.00 2016-09-08 02:23:23.408 252 11815.33 207.05 52539.75 88888.00 2016-09-08 02:23:23.908 252 11814.70 207.24 52540.46 88888.00 2016-09-08 02:23:24.408 252 11814.89 207.17 52540.26 88888.00 2016-09-08 02:23:24.908 252 11815.71 206.92 52539.38 88888.00 2016-09-08 02:23:25.408 252 11815.99 206.80 52539.06 88888.00 2016-09-08 02:23:25.908 252 11815.95 206.75 52539.09 88888.00 2016-09-08 02:23:26.408 252 11815.89 206.70 52539.05 88888.00 2016-09-08 02:23:26.908 252 11815.90 206.65 52539.01 88888.00 2016-09-08 02:23:27.408 252 11815.86 206.66 52539.03 88888.00 2016-09-08 02:23:27.908 252 11815.70 206.71 52539.20 88888.00 2016-09-08 02:23:28.408 252 11815.54 206.73 52539.34 88888.00 2016-09-08 02:23:28.908 252 11815.42 206.77 52539.46 88888.00 2016-09-08 02:23:29.408 252 11815.42 206.83 52539.55 88888.00 2016-09-08 02:23:29.908 252 11815.38 206.88 52539.56 88888.00 2016-09-08 02:23:30.408 252 11815.38 206.85 52539.52 88888.00 2016-09-08 02:23:30.908 252 11815.20 206.86 52539.72 88888.00 2016-09-08 02:23:31.408 252 11814.44 207.17 52540.56 88888.00 2016-09-08 02:23:31.908 252 11814.27 207.24 52540.73 88888.00 2016-09-08 02:23:32.408 252 11814.23 207.27 52540.76 88888.00 2016-09-08 02:23:32.908 252 11814.11 207.28 52540.82 88888.00 2016-09-08 02:23:33.408 252 11814.21 207.22 52540.71 88888.00 2016-09-08 02:23:33.908 252 11814.22 207.18 52540.71 88888.00 2016-09-08 02:23:34.408 252 11814.13 207.17 52540.77 88888.00 2016-09-08 02:23:34.908 252 11813.84 207.27 52541.08 88888.00 2016-09-08 02:23:35.408 252 11813.57 207.34 52541.37 88888.00 2016-09-08 02:23:35.908 252 11813.18 207.50 52541.76 88888.00 2016-09-08 02:23:36.408 252 11813.42 207.42 52541.42 88888.00 2016-09-08 02:23:36.908 252 11813.58 207.33 52541.25 88888.00 2016-09-08 02:23:37.408 252 11813.59 207.33 52541.26 88888.00 2016-09-08 02:23:37.908 252 11813.50 207.35 52541.40 88888.00 2016-09-08 02:23:38.408 252 11813.50 207.37 52541.39 88888.00 2016-09-08 02:23:38.908 252 11813.41 207.35 52541.41 88888.00 2016-09-08 02:23:39.408 252 11813.35 207.32 52541.42 88888.00 2016-09-08 02:23:39.908 252 11813.43 207.28 52541.33 88888.00 2016-09-08 02:23:40.408 252 11813.48 207.25 52541.26 88888.00 2016-09-08 02:23:40.908 252 11813.68 207.24 52541.05 88888.00 2016-09-08 02:23:41.408 252 11813.77 207.22 52540.91 88888.00 2016-09-08 02:23:41.908 252 11813.58 207.22 52541.07 88888.00 2016-09-08 02:23:42.408 252 11813.83 207.12 52540.84 88888.00 2016-09-08 02:23:42.908 252 11813.96 207.10 52540.72 88888.00 2016-09-08 02:23:43.408 252 11814.14 207.01 52540.51 88888.00 2016-09-08 02:23:43.908 252 11814.22 206.92 52540.40 88888.00 2016-09-08 02:23:44.408 252 11813.89 207.03 52540.72 88888.00 2016-09-08 02:23:44.908 252 11813.97 206.98 52540.59 88888.00 2016-09-08 02:23:45.408 252 11814.37 206.84 52540.15 88888.00 2016-09-08 02:23:45.908 252 11814.42 206.79 52540.07 88888.00 2016-09-08 02:23:46.408 252 11814.53 206.79 52539.90 88888.00 2016-09-08 02:23:46.908 252 11814.47 206.79 52539.94 88888.00 2016-09-08 02:23:47.408 252 11814.38 206.80 52540.05 88888.00 2016-09-08 02:23:47.908 252 11814.29 206.84 52540.17 88888.00 2016-09-08 02:23:48.408 252 11814.27 206.81 52540.19 88888.00 2016-09-08 02:23:48.908 252 11814.22 206.80 52540.20 88888.00 2016-09-08 02:23:49.408 252 11814.12 206.80 52540.26 88888.00 2016-09-08 02:23:49.908 252 11814.84 206.51 52539.50 88888.00 2016-09-08 02:23:50.408 252 11815.12 206.37 52539.19 88888.00 2016-09-08 02:23:50.908 252 11814.73 206.54 52539.61 88888.00 2016-09-08 02:23:51.408 252 11814.20 206.74 52540.21 88888.00 2016-09-08 02:23:51.908 252 11814.75 206.50 52539.64 88888.00 2016-09-08 02:23:52.408 252 11814.60 206.53 52539.83 88888.00 2016-09-08 02:23:52.908 252 11814.28 206.65 52540.19 88888.00 2016-09-08 02:23:53.408 252 11814.54 206.63 52539.84 88888.00 2016-09-08 02:23:53.908 252 11814.73 206.54 52539.67 88888.00 2016-09-08 02:23:54.408 252 11814.97 206.41 52539.40 88888.00 2016-09-08 02:23:54.908 252 11815.17 206.34 52539.19 88888.00 2016-09-08 02:23:55.408 252 11815.12 206.32 52539.24 88888.00 2016-09-08 02:23:55.908 252 11814.75 206.46 52539.63 88888.00 2016-09-08 02:23:56.408 252 11814.30 206.69 52540.14 88888.00 2016-09-08 02:23:56.908 252 11814.19 206.75 52540.29 88888.00 2016-09-08 02:23:57.408 252 11814.23 206.75 52540.25 88888.00 2016-09-08 02:23:57.908 252 11814.14 206.80 52540.28 88888.00 2016-09-08 02:23:58.408 252 11813.94 206.86 52540.46 88888.00 2016-09-08 02:23:58.908 252 11814.18 206.79 52540.18 88888.00 2016-09-08 02:23:59.409 252 11814.27 206.74 52540.11 88888.00 2016-09-08 02:23:59.909 252 11812.84 207.08 52541.96 88888.00 2016-09-08 02:24:00.409 252 11803.28 209.42 52554.21 88888.00 2016-09-08 02:24:00.909 252 11799.39 210.39 52559.28 88888.00 2016-09-08 02:24:01.409 252 11798.94 210.53 52559.90 88888.00 2016-09-08 02:24:01.909 252 11798.94 210.58 52559.98 88888.00 2016-09-08 02:24:02.409 252 11799.03 210.57 52559.90 88888.00 2016-09-08 02:24:02.909 252 11805.43 209.02 52551.55 88888.00 2016-09-08 02:24:03.409 252 11812.43 207.19 52542.40 88888.00 2016-09-08 02:24:03.909 252 11813.60 206.86 52540.80 88888.00 2016-09-08 02:24:04.409 252 11813.37 206.90 52540.97 88888.00 2016-09-08 02:24:04.909 252 11813.25 206.89 52541.09 88888.00 2016-09-08 02:24:05.409 252 11813.39 206.83 52540.96 88888.00 2016-09-08 02:24:05.909 252 11814.10 206.65 52540.12 88888.00 2016-09-08 02:24:06.409 252 11814.31 206.63 52539.93 88888.00 2016-09-08 02:24:06.909 252 11814.06 206.72 52540.26 88888.00 2016-09-08 02:24:07.409 252 11813.78 206.81 52540.53 88888.00 2016-09-08 02:24:07.909 252 11813.98 206.71 52540.29 88888.00 2016-09-08 02:24:08.409 252 11814.85 206.36 52539.36 88888.00 2016-09-08 02:24:08.909 252 11815.15 206.20 52539.03 88888.00 2016-09-08 02:24:09.409 252 11815.12 206.18 52539.09 88888.00 2016-09-08 02:24:09.909 252 11815.18 206.21 52539.04 88888.00 2016-09-08 02:24:10.409 252 11814.83 206.34 52539.40 88888.00 2016-09-08 02:24:10.909 252 11814.77 206.34 52539.49 88888.00 2016-09-08 02:24:11.409 252 11814.70 206.32 52539.55 88888.00 2016-09-08 02:24:11.909 252 11814.48 206.45 52539.74 88888.00 2016-09-08 02:24:12.409 252 11814.35 206.48 52539.83 88888.00 2016-09-08 02:24:12.909 252 11814.30 206.53 52539.84 88888.00 2016-09-08 02:24:13.409 252 11814.33 206.48 52539.79 88888.00 2016-09-08 02:24:13.909 252 11814.20 206.53 52539.92 88888.00 2016-09-08 02:24:14.409 252 11813.94 206.66 52540.25 88888.00 2016-09-08 02:24:14.909 252 11814.15 206.59 52540.02 88888.00 2016-09-08 02:24:15.409 252 11814.27 206.52 52539.90 88888.00 2016-09-08 02:24:15.909 252 11814.07 206.61 52540.17 88888.00 2016-09-08 02:24:16.409 252 11813.92 206.67 52540.36 88888.00 2016-09-08 02:24:16.909 252 11813.91 206.69 52540.42 88888.00 2016-09-08 02:24:17.409 252 11814.00 206.63 52540.37 88888.00 2016-09-08 02:24:17.909 252 11814.36 206.51 52539.96 88888.00 2016-09-08 02:24:18.409 252 11814.40 206.51 52539.90 88888.00 2016-09-08 02:24:18.909 252 11814.29 206.54 52540.02 88888.00 2016-09-08 02:24:19.409 252 11813.96 206.67 52540.38 88888.00 2016-09-08 02:24:19.909 252 11814.15 206.61 52540.18 88888.00 2016-09-08 02:24:20.409 252 11814.37 206.56 52539.97 88888.00 2016-09-08 02:24:20.909 252 11814.21 206.66 52540.12 88888.00 2016-09-08 02:24:21.409 252 11814.26 206.62 52540.08 88888.00 2016-09-08 02:24:21.909 252 11814.27 206.62 52540.08 88888.00 2016-09-08 02:24:22.409 252 11814.04 206.62 52540.35 88888.00 2016-09-08 02:24:22.909 252 11814.00 206.65 52540.42 88888.00 2016-09-08 02:24:23.409 252 11813.92 206.69 52540.46 88888.00 2016-09-08 02:24:23.909 252 11813.93 206.70 52540.46 88888.00 2016-09-08 02:24:24.409 252 11814.09 206.67 52540.34 88888.00 2016-09-08 02:24:24.909 252 11814.37 206.56 52540.07 88888.00 2016-09-08 02:24:25.409 252 11814.37 206.57 52540.06 88888.00 2016-09-08 02:24:25.909 252 11814.24 206.64 52540.17 88888.00 2016-09-08 02:24:26.409 252 11814.33 206.63 52540.08 88888.00 2016-09-08 02:24:26.909 252 11814.84 206.44 52539.58 88888.00 2016-09-08 02:24:27.409 252 11814.91 206.41 52539.49 88888.00 2016-09-08 02:24:27.909 252 11814.94 206.38 52539.52 88888.00 2016-09-08 02:24:28.409 252 11814.82 206.46 52539.72 88888.00 2016-09-08 02:24:28.909 252 11814.66 206.54 52539.91 88888.00 2016-09-08 02:24:29.409 252 11814.64 206.53 52539.96 88888.00 2016-09-08 02:24:29.909 252 11814.91 206.43 52539.63 88888.00 2016-09-08 02:24:30.409 252 11815.15 206.36 52539.36 88888.00 2016-09-08 02:24:30.909 252 11815.15 206.36 52539.41 88888.00 2016-09-08 02:24:31.409 252 11815.06 206.42 52539.57 88888.00 2016-09-08 02:24:31.909 252 11815.18 206.35 52539.46 88888.00 2016-09-08 02:24:32.409 252 11815.41 206.24 52539.18 88888.00 2016-09-08 02:24:32.909 252 11815.53 206.20 52539.03 88888.00 2016-09-08 02:24:33.409 252 11815.52 206.14 52539.05 88888.00 2016-09-08 02:24:33.909 252 11815.41 206.15 52539.17 88888.00 2016-09-08 02:24:34.409 252 11815.46 206.12 52539.08 88888.00 2016-09-08 02:24:34.909 252 11815.60 206.08 52538.99 88888.00 2016-09-08 02:24:35.409 252 11815.59 206.12 52539.02 88888.00 2016-09-08 02:24:35.909 252 11815.61 206.13 52539.00 88888.00 2016-09-08 02:24:36.409 252 11815.62 206.11 52538.96 88888.00 2016-09-08 02:24:36.909 252 11815.53 206.11 52539.08 88888.00 2016-09-08 02:24:37.409 252 11815.61 206.07 52539.02 88888.00 2016-09-08 02:24:37.909 252 11815.65 206.05 52538.91 88888.00 2016-09-08 02:24:38.409 252 11815.79 206.01 52538.78 88888.00 2016-09-08 02:24:38.909 252 11815.98 205.94 52538.58 88888.00 2016-09-08 02:24:39.409 252 11816.07 205.91 52538.55 88888.00 2016-09-08 02:24:39.909 252 11815.82 206.02 52538.82 88888.00 2016-09-08 02:24:40.409 252 11815.50 206.13 52539.19 88888.00 2016-09-08 02:24:40.909 252 11815.23 206.20 52539.53 88888.00 2016-09-08 02:24:41.409 252 11814.77 206.40 52540.03 88888.00 2016-09-08 02:24:41.909 252 11815.32 206.21 52539.43 88888.00 2016-09-08 02:24:42.409 252 11815.90 205.98 52538.83 88888.00 2016-09-08 02:24:42.909 252 11816.09 205.89 52538.60 88888.00 2016-09-08 02:24:43.409 252 11816.15 205.82 52538.52 88888.00 2016-09-08 02:24:43.909 252 11815.98 205.89 52538.67 88888.00 2016-09-08 02:24:44.409 252 11815.91 205.89 52538.73 88888.00 2016-09-08 02:24:44.909 252 11815.95 205.87 52538.74 88888.00 2016-09-08 02:24:45.409 252 11815.77 205.93 52538.97 88888.00 2016-09-08 02:24:45.909 252 11815.85 205.88 52538.85 88888.00 2016-09-08 02:24:46.409 252 11815.97 205.85 52538.75 88888.00 2016-09-08 02:24:46.909 252 11815.77 205.94 52538.96 88888.00 2016-09-08 02:24:47.409 252 11815.98 205.84 52538.77 88888.00 2016-09-08 02:24:47.909 252 11816.08 205.82 52538.71 88888.00 2016-09-08 02:24:48.409 252 11816.02 205.85 52538.75 88888.00 2016-09-08 02:24:48.909 252 11816.00 205.88 52538.82 88888.00 2016-09-08 02:24:49.409 252 11814.84 206.28 52540.00 88888.00 2016-09-08 02:24:49.909 252 11815.24 206.18 52539.61 88888.00 2016-09-08 02:24:50.409 252 11815.84 205.95 52538.94 88888.00 2016-09-08 02:24:50.909 252 11815.90 205.89 52538.83 88888.00 2016-09-08 02:24:51.409 252 11815.97 205.87 52538.73 88888.00 2016-09-08 02:24:51.909 252 11815.91 205.92 52538.77 88888.00 2016-09-08 02:24:52.409 252 11815.95 205.88 52538.77 88888.00 2016-09-08 02:24:52.909 252 11815.99 205.82 52538.70 88888.00 2016-09-08 02:24:53.409 252 11816.15 205.75 52538.60 88888.00 2016-09-08 02:24:53.909 252 11816.17 205.74 52538.58 88888.00 2016-09-08 02:24:54.409 252 11816.16 205.76 52538.59 88888.00 2016-09-08 02:24:54.909 252 11816.22 205.69 52538.56 88888.00 2016-09-08 02:24:55.409 252 11816.15 205.73 52538.60 88888.00 2016-09-08 02:24:55.909 252 11816.15 205.73 52538.57 88888.00 2016-09-08 02:24:56.409 252 11816.23 205.69 52538.58 88888.00 2016-09-08 02:24:56.909 252 11816.14 205.73 52538.71 88888.00 2016-09-08 02:24:57.409 252 11815.09 206.13 52539.81 88888.00 2016-09-08 02:24:57.909 252 11814.41 206.46 52540.45 88888.00 2016-09-08 02:24:58.409 252 11814.48 206.45 52540.38 88888.00 2016-09-08 02:24:58.909 252 11814.64 206.40 52540.26 88888.00 2016-09-08 02:24:59.409 252 11814.91 206.30 52539.99 88888.00 2016-09-08 02:24:59.909 252 11815.78 205.94 52539.09 88888.00 2016-09-08 02:25:00.409 252 11816.13 205.75 52538.71 88888.00 2016-09-08 02:25:00.909 252 11816.00 205.77 52538.82 88888.00 2016-09-08 02:25:01.409 252 11815.98 205.70 52538.78 88888.00 2016-09-08 02:25:01.909 252 11816.12 205.69 52538.68 88888.00 2016-09-08 02:25:02.409 252 11816.06 205.78 52538.74 88888.00 2016-09-08 02:25:02.909 252 11815.90 205.84 52538.88 88888.00 2016-09-08 02:25:03.409 252 11815.68 205.87 52539.11 88888.00 2016-09-08 02:25:03.909 252 11815.60 205.88 52539.22 88888.00 2016-09-08 02:25:04.409 252 11815.70 205.83 52539.05 88888.00 2016-09-08 02:25:04.909 252 11815.99 205.70 52538.76 88888.00 2016-09-08 02:25:05.409 252 11816.21 205.62 52538.55 88888.00 2016-09-08 02:25:05.909 252 11816.12 205.72 52538.62 88888.00 2016-09-08 02:25:06.409 252 11816.15 205.72 52538.61 88888.00 2016-09-08 02:25:06.909 252 11816.25 205.64 52538.51 88888.00 2016-09-08 02:25:07.409 252 11816.30 205.63 52538.42 88888.00 2016-09-08 02:25:07.909 252 11816.28 205.64 52538.48 88888.00 2016-09-08 02:25:08.409 252 11816.34 205.53 52538.36 88888.00 2016-09-08 02:25:08.909 252 11816.61 205.38 52538.11 88888.00 2016-09-08 02:25:09.409 252 11816.66 205.39 52538.06 88888.00 2016-09-08 02:25:09.909 252 11816.78 205.33 52537.92 88888.00 2016-09-08 02:25:10.409 252 11816.72 205.33 52538.02 88888.00 2016-09-08 02:25:10.909 252 11816.77 205.34 52538.00 88888.00 2016-09-08 02:25:11.409 252 11816.78 205.34 52537.97 88888.00 2016-09-08 02:25:11.909 252 11816.83 205.29 52537.94 88888.00 2016-09-08 02:25:12.409 252 11816.83 205.26 52537.92 88888.00 2016-09-08 02:25:12.909 252 11816.74 205.30 52538.05 88888.00 2016-09-08 02:25:13.409 252 11816.61 205.40 52538.23 88888.00 2016-09-08 02:25:13.909 252 11816.33 205.56 52538.51 88888.00 2016-09-08 02:25:14.409 252 11815.96 205.72 52538.92 88888.00 2016-09-08 02:25:14.909 252 11815.41 205.94 52539.50 88888.00 2016-09-08 02:25:15.409 252 11814.98 206.15 52539.99 88888.00 2016-09-08 02:25:15.909 252 11814.65 206.31 52540.37 88888.00 2016-09-08 02:25:16.409 252 11814.39 206.38 52540.68 88888.00 2016-09-08 02:25:16.909 252 11814.30 206.41 52540.77 88888.00 2016-09-08 02:25:17.409 252 11814.32 206.40 52540.72 88888.00 2016-09-08 02:25:17.909 252 11814.33 206.41 52540.70 88888.00 2016-09-08 02:25:18.409 252 11814.28 206.43 52540.71 88888.00 2016-09-08 02:25:18.909 252 11813.95 206.53 52541.14 88888.00 2016-09-08 02:25:19.409 252 11813.70 206.54 52541.44 88888.00 2016-09-08 02:25:19.909 252 11813.52 206.54 52541.69 88888.00 2016-09-08 02:25:20.409 252 11813.32 206.64 52541.88 88888.00 2016-09-08 02:25:20.909 252 11813.36 206.67 52541.84 88888.00 2016-09-08 02:25:21.409 252 11813.48 206.66 52541.70 88888.00 2016-09-08 02:25:21.909 252 11813.49 206.63 52541.70 88888.00 2016-09-08 02:25:22.409 252 11813.40 206.65 52541.84 88888.00 2016-09-08 02:25:22.909 252 11813.36 206.64 52541.90 88888.00 2016-09-08 02:25:23.409 252 11813.34 206.66 52541.90 88888.00 2016-09-08 02:25:23.909 252 11813.35 206.67 52541.85 88888.00 2016-09-08 02:25:24.409 252 11813.41 206.64 52541.77 88888.00 2016-09-08 02:25:24.909 252 11813.53 206.61 52541.66 88888.00 2016-09-08 02:25:25.409 252 11813.52 206.63 52541.66 88888.00 2016-09-08 02:25:25.909 252 11813.39 206.65 52541.78 88888.00 2016-09-08 02:25:26.409 252 11813.39 206.57 52541.84 88888.00 2016-09-08 02:25:26.909 252 11813.43 206.56 52541.83 88888.00 2016-09-08 02:25:27.409 252 11813.42 206.60 52541.83 88888.00 2016-09-08 02:25:27.909 252 11813.39 206.60 52541.83 88888.00 2016-09-08 02:25:28.409 252 11813.30 206.59 52541.97 88888.00 2016-09-08 02:25:28.909 252 11813.25 206.57 52542.02 88888.00 2016-09-08 02:25:29.409 252 11813.23 206.59 52542.05 88888.00 2016-09-08 02:25:29.909 252 11813.18 206.57 52542.05 88888.00 2016-09-08 02:25:30.409 252 11813.15 206.56 52542.09 88888.00 2016-09-08 02:25:30.909 252 11813.08 206.60 52542.23 88888.00 2016-09-08 02:25:31.409 252 11812.95 206.72 52542.38 88888.00 2016-09-08 02:25:31.909 252 11812.89 206.72 52542.45 88888.00 2016-09-08 02:25:32.409 252 11812.92 206.62 52542.37 88888.00 2016-09-08 02:25:32.909 252 11813.01 206.54 52542.22 88888.00 2016-09-08 02:25:33.409 252 11812.92 206.54 52542.29 88888.00 2016-09-08 02:25:33.909 252 11812.84 206.57 52542.41 88888.00 2016-09-08 02:25:34.409 252 11812.63 206.69 52542.63 88888.00 2016-09-08 02:25:34.909 252 11812.58 206.66 52542.64 88888.00 2016-09-08 02:25:35.409 252 11812.64 206.60 52542.61 88888.00 2016-09-08 02:25:35.909 252 11812.74 206.55 52542.45 88888.00 2016-09-08 02:25:36.409 252 11812.89 206.52 52542.26 88888.00 2016-09-08 02:25:36.909 252 11812.82 206.55 52542.36 88888.00 2016-09-08 02:25:37.409 252 11812.81 206.55 52542.36 88888.00 2016-09-08 02:25:37.909 252 11812.83 206.51 52542.36 88888.00 2016-09-08 02:25:38.409 252 11812.91 206.43 52542.23 88888.00 2016-09-08 02:25:38.909 252 11812.98 206.32 52542.12 88888.00 2016-09-08 02:25:39.409 252 11813.02 206.28 52542.10 88888.00 2016-09-08 02:25:39.909 252 11813.10 206.26 52542.00 88888.00 2016-09-08 02:25:40.409 252 11813.17 206.21 52541.87 88888.00 2016-09-08 02:25:40.909 252 11813.15 206.21 52541.94 88888.00 2016-09-08 02:25:41.409 252 11813.06 206.22 52542.02 88888.00 2016-09-08 02:25:41.909 252 11812.93 206.21 52542.16 88888.00 2016-09-08 02:25:42.409 252 11812.83 206.21 52542.25 88888.00 2016-09-08 02:25:42.909 252 11813.21 206.05 52541.82 88888.00 2016-09-08 02:25:43.409 252 11815.50 205.17 52539.27 88888.00 2016-09-08 02:25:43.909 252 11816.03 204.96 52538.65 88888.00 2016-09-08 02:25:44.409 252 11815.84 205.01 52538.84 88888.00 2016-09-08 02:25:44.909 252 11815.29 205.17 52539.36 88888.00 2016-09-08 02:25:45.409 252 11814.22 205.59 52540.50 88888.00 2016-09-08 02:25:45.909 252 11813.81 205.72 52540.94 88888.00 2016-09-08 02:25:46.409 252 11813.75 205.69 52541.03 88888.00 2016-09-08 02:25:46.909 252 11813.75 205.65 52541.07 88888.00 2016-09-08 02:25:47.409 252 11813.71 205.64 52541.07 88888.00 2016-09-08 02:25:47.909 252 11813.60 205.64 52541.13 88888.00 2016-09-08 02:25:48.409 252 11813.49 205.64 52541.23 88888.00 2016-09-08 02:25:48.909 252 11813.48 205.66 52541.28 88888.00 2016-09-08 02:25:49.409 252 11813.40 205.65 52541.31 88888.00 2016-09-08 02:25:49.909 252 11813.36 205.64 52541.32 88888.00 2016-09-08 02:25:50.409 252 11813.40 205.58 52541.26 88888.00 2016-09-08 02:25:50.909 252 11813.44 205.59 52541.24 88888.00 2016-09-08 02:25:51.409 252 11813.31 205.64 52541.40 88888.00 2016-09-08 02:25:51.909 252 11813.16 205.68 52541.60 88888.00 2016-09-08 02:25:52.409 252 11813.10 205.65 52541.57 88888.00 2016-09-08 02:25:52.909 252 11813.17 205.58 52541.46 88888.00 2016-09-08 02:25:53.409 252 11813.23 205.56 52541.39 88888.00 2016-09-08 02:25:53.909 252 11813.23 205.55 52541.37 88888.00 2016-09-08 02:25:54.409 252 11813.18 205.48 52541.31 88888.00 2016-09-08 02:25:54.909 252 11813.05 205.51 52541.40 88888.00 2016-09-08 02:25:55.409 252 11812.83 205.59 52541.67 88888.00 2016-09-08 02:25:55.909 252 11812.73 205.60 52541.79 88888.00 2016-09-08 02:25:56.409 252 11812.73 205.56 52541.79 88888.00 2016-09-08 02:25:56.909 252 11812.73 205.54 52541.83 88888.00 2016-09-08 02:25:57.409 252 11812.52 205.58 52542.06 88888.00 2016-09-08 02:25:57.909 252 11812.40 205.62 52542.19 88888.00 2016-09-08 02:25:58.409 252 11812.51 205.56 52541.99 88888.00 2016-09-08 02:25:58.909 252 11812.45 205.59 52542.05 88888.00 2016-09-08 02:25:59.409 252 11812.40 205.58 52542.09 88888.00 2016-09-08 02:25:59.909 252 11812.36 205.57 52542.12 88888.00 2016-09-08 02:26:00.409 252 11812.30 205.55 52542.16 88888.00 2016-09-08 02:26:00.909 252 11812.28 205.55 52542.20 88888.00 2016-09-08 02:26:01.409 252 11812.21 205.62 52542.28 88888.00 2016-09-08 02:26:01.909 252 11812.20 205.59 52542.29 88888.00 2016-09-08 02:26:02.409 252 11812.18 205.60 52542.27 88888.00 2016-09-08 02:26:02.909 252 11812.18 205.57 52542.23 88888.00 2016-09-08 02:26:03.409 252 11812.20 205.49 52542.23 88888.00 2016-09-08 02:26:03.909 252 11812.25 205.47 52542.18 88888.00 2016-09-08 02:26:04.409 252 11812.26 205.46 52542.14 88888.00 2016-09-08 02:26:04.909 252 11812.23 205.48 52542.14 88888.00 2016-09-08 02:26:05.409 252 11812.26 205.44 52542.11 88888.00 2016-09-08 02:26:05.909 252 11812.27 205.46 52542.08 88888.00 2016-09-08 02:26:06.409 252 11812.27 205.41 52542.04 88888.00 2016-09-08 02:26:06.909 252 11812.36 205.30 52541.95 88888.00 2016-09-08 02:26:07.409 252 11812.33 205.33 52541.91 88888.00 2016-09-08 02:26:07.909 252 11812.25 205.36 52541.92 88888.00 2016-09-08 02:26:08.409 252 11811.82 205.58 52542.53 88888.00 2016-09-08 02:26:08.909 252 11812.09 205.48 52542.20 88888.00 2016-09-08 02:26:09.409 252 11812.38 205.30 52541.79 88888.00 2016-09-08 02:26:09.909 252 11812.45 205.26 52541.73 88888.00 2016-09-08 02:26:10.409 252 11812.44 205.27 52541.78 88888.00 2016-09-08 02:26:10.909 252 11812.30 205.28 52541.86 88888.00 2016-09-08 02:26:11.409 252 11812.17 205.33 52541.95 88888.00 2016-09-08 02:26:11.909 252 11812.11 205.35 52541.96 88888.00 2016-09-08 02:26:12.409 252 11812.20 205.27 52541.86 88888.00 2016-09-08 02:26:12.909 252 11812.13 205.29 52541.95 88888.00 2016-09-08 02:26:13.409 252 11812.17 205.29 52541.96 88888.00 2016-09-08 02:26:13.909 252 11812.03 205.31 52542.08 88888.00 2016-09-08 02:26:14.409 252 11811.35 205.60 52542.91 88888.00 2016-09-08 02:26:14.909 252 11811.21 205.65 52543.08 88888.00 2016-09-08 02:26:15.409 252 11811.17 205.65 52543.09 88888.00 2016-09-08 02:26:15.909 252 11811.17 205.63 52543.11 88888.00 2016-09-08 02:26:16.409 252 11811.22 205.55 52543.07 88888.00 2016-09-08 02:26:16.909 252 11811.11 205.60 52543.22 88888.00 2016-09-08 02:26:17.409 252 11811.07 205.63 52543.20 88888.00 2016-09-08 02:26:17.909 252 11811.16 205.59 52543.01 88888.00 2016-09-08 02:26:18.409 252 11811.21 205.53 52542.92 88888.00 2016-09-08 02:26:18.909 252 11811.19 205.56 52543.00 88888.00 2016-09-08 02:26:19.409 252 11811.19 205.54 52542.98 88888.00 2016-09-08 02:26:19.909 252 11811.13 205.57 52543.03 88888.00 2016-09-08 02:26:20.409 252 11811.03 205.67 52543.20 88888.00 2016-09-08 02:26:20.909 252 11811.00 205.65 52543.20 88888.00 2016-09-08 02:26:21.409 252 11811.03 205.65 52543.14 88888.00 2016-09-08 02:26:21.909 252 11811.05 205.64 52543.08 88888.00 2016-09-08 02:26:22.409 252 11811.05 205.57 52543.05 88888.00 2016-09-08 02:26:22.909 252 11811.08 205.55 52543.07 88888.00 2016-09-08 02:26:23.409 252 11811.13 205.54 52543.00 88888.00 2016-09-08 02:26:23.909 252 11811.11 205.54 52542.99 88888.00 2016-09-08 02:26:24.409 252 11811.06 205.55 52543.00 88888.00 2016-09-08 02:26:24.909 252 11811.02 205.58 52543.03 88888.00 2016-09-08 02:26:25.409 252 11810.99 205.64 52543.01 88888.00 2016-09-08 02:26:25.909 252 11810.96 205.63 52543.03 88888.00 2016-09-08 02:26:26.409 252 11810.90 205.64 52543.14 88888.00 2016-09-08 02:26:26.909 252 11810.86 205.66 52543.20 88888.00 2016-09-08 02:26:27.409 252 11810.85 205.68 52543.24 88888.00 2016-09-08 02:26:27.909 252 11810.86 205.73 52543.25 88888.00 2016-09-08 02:26:28.409 252 11810.86 205.73 52543.23 88888.00 2016-09-08 02:26:28.909 252 11810.93 205.68 52543.15 88888.00 2016-09-08 02:26:29.409 252 11810.90 205.67 52543.13 88888.00 2016-09-08 02:26:29.909 252 11810.90 205.66 52543.15 88888.00 2016-09-08 02:26:30.409 252 11810.93 205.69 52543.09 88888.00 2016-09-08 02:26:30.909 252 11810.93 205.69 52543.11 88888.00 2016-09-08 02:26:31.409 252 11810.91 205.70 52543.13 88888.00 2016-09-08 02:26:31.909 252 11810.93 205.69 52543.05 88888.00 2016-09-08 02:26:32.409 252 11810.94 205.65 52543.00 88888.00 2016-09-08 02:26:32.909 252 11810.93 205.67 52542.99 88888.00 2016-09-08 02:26:33.409 252 11810.87 205.75 52543.10 88888.00 2016-09-08 02:26:33.909 252 11810.84 205.82 52543.15 88888.00 2016-09-08 02:26:34.410 252 11810.77 205.79 52543.16 88888.00 2016-09-08 02:26:34.910 252 11810.73 205.77 52543.23 88888.00 2016-09-08 02:26:35.410 252 11810.74 205.76 52543.26 88888.00 2016-09-08 02:26:35.910 252 11810.70 205.82 52543.33 88888.00 2016-09-08 02:26:36.410 252 11810.64 205.82 52543.33 88888.00 2016-09-08 02:26:36.910 252 11810.65 205.82 52543.28 88888.00 2016-09-08 02:26:37.410 252 11810.68 205.83 52543.26 88888.00 2016-09-08 02:26:37.910 252 11810.74 205.83 52543.22 88888.00 2016-09-08 02:26:38.410 252 11810.69 205.82 52543.22 88888.00 2016-09-08 02:26:38.910 252 11810.56 205.85 52543.35 88888.00 2016-09-08 02:26:39.410 252 11810.41 205.91 52543.57 88888.00 2016-09-08 02:26:39.910 252 11810.60 205.84 52543.31 88888.00 2016-09-08 02:26:40.410 252 11810.52 205.84 52543.35 88888.00 2016-09-08 02:26:40.910 252 11810.68 205.74 52543.13 88888.00 2016-09-08 02:26:41.410 252 11810.79 205.68 52542.96 88888.00 2016-09-08 02:26:41.910 252 11810.85 205.64 52542.85 88888.00 2016-09-08 02:26:42.410 252 11810.84 205.63 52542.88 88888.00 2016-09-08 02:26:42.910 252 11810.87 205.62 52542.85 88888.00 2016-09-08 02:26:43.410 252 11810.91 205.59 52542.81 88888.00 2016-09-08 02:26:43.910 252 11810.98 205.57 52542.71 88888.00 2016-09-08 02:26:44.410 252 11811.05 205.53 52542.65 88888.00 2016-09-08 02:26:44.910 252 11811.15 205.46 52542.52 88888.00 2016-09-08 02:26:45.410 252 11811.19 205.44 52542.44 88888.00 2016-09-08 02:26:45.910 252 11811.03 205.49 52542.64 88888.00 2016-09-08 02:26:46.410 252 11810.70 205.65 52543.07 88888.00 2016-09-08 02:26:46.910 252 11810.74 205.65 52543.00 88888.00 2016-09-08 02:26:47.410 252 11811.04 205.54 52542.63 88888.00 2016-09-08 02:26:47.910 252 11810.84 205.63 52542.84 88888.00 2016-09-08 02:26:48.410 252 11810.64 205.73 52543.06 88888.00 2016-09-08 02:26:48.910 252 11810.56 205.76 52543.16 88888.00 2016-09-08 02:26:49.410 252 11810.42 205.77 52543.35 88888.00 2016-09-08 02:26:49.910 252 11810.37 205.82 52543.45 88888.00 2016-09-08 02:26:50.410 252 11810.42 205.77 52543.40 88888.00 2016-09-08 02:26:50.910 252 11810.41 205.76 52543.31 88888.00 2016-09-08 02:26:51.410 252 11810.47 205.72 52543.16 88888.00 2016-09-08 02:26:51.910 252 11810.51 205.73 52543.13 88888.00 2016-09-08 02:26:52.410 252 11810.46 205.78 52543.15 88888.00 2016-09-08 02:26:52.910 252 11810.44 205.77 52543.17 88888.00 2016-09-08 02:26:53.410 252 11810.43 205.73 52543.20 88888.00 2016-09-08 02:26:53.910 252 11810.41 205.77 52543.22 88888.00 2016-09-08 02:26:54.410 252 11810.37 205.79 52543.25 88888.00 2016-09-08 02:26:54.910 252 11810.18 205.82 52543.45 88888.00 2016-09-08 02:26:55.410 252 11810.18 205.78 52543.49 88888.00 2016-09-08 02:26:55.910 252 11810.26 205.73 52543.38 88888.00 2016-09-08 02:26:56.410 252 11810.26 205.75 52543.35 88888.00 2016-09-08 02:26:56.910 252 11810.37 205.72 52543.19 88888.00 2016-09-08 02:26:57.410 252 11810.54 205.63 52542.94 88888.00 2016-09-08 02:26:57.910 252 11810.70 205.54 52542.72 88888.00 2016-09-08 02:26:58.410 252 11810.68 205.48 52542.72 88888.00 2016-09-08 02:26:58.910 252 11810.58 205.54 52542.79 88888.00 2016-09-08 02:26:59.410 252 11810.77 205.46 52542.56 88888.00 2016-09-08 02:26:59.910 252 11810.93 205.39 52542.39 88888.00 2016-09-08 02:27:00.410 252 11811.53 205.14 52541.67 88888.00 2016-09-08 02:27:00.910 252 11812.02 204.91 52541.02 88888.00 2016-09-08 02:27:01.410 252 11812.00 204.86 52541.00 88888.00 2016-09-08 02:27:01.910 252 11811.81 204.88 52541.18 88888.00 2016-09-08 02:27:02.410 252 11811.50 205.01 52541.55 88888.00 2016-09-08 02:27:02.910 252 11811.37 205.06 52541.70 88888.00 2016-09-08 02:27:03.410 252 11811.26 205.08 52541.84 88888.00 2016-09-08 02:27:03.910 252 11811.06 205.22 52542.02 88888.00 2016-09-08 02:27:04.410 252 11810.89 205.30 52542.17 88888.00 2016-09-08 02:27:04.910 252 11811.16 205.15 52541.78 88888.00 2016-09-08 02:27:05.410 252 11811.31 205.08 52541.55 88888.00 2016-09-08 02:27:05.910 252 11811.30 205.06 52541.56 88888.00 2016-09-08 02:27:06.410 252 11811.41 205.01 52541.41 88888.00 2016-09-08 02:27:06.910 252 11811.35 205.07 52541.58 88888.00 2016-09-08 02:27:07.410 252 11811.24 205.06 52541.69 88888.00 2016-09-08 02:27:07.910 252 11811.16 205.11 52541.69 88888.00 2016-09-08 02:27:08.410 252 11811.14 205.10 52541.74 88888.00 2016-09-08 02:27:08.910 252 11811.06 205.09 52541.81 88888.00 2016-09-08 02:27:09.410 252 11811.03 205.14 52541.85 88888.00 2016-09-08 02:27:09.910 252 11811.04 205.14 52541.81 88888.00 2016-09-08 02:27:10.410 252 11810.84 205.22 52542.06 88888.00 2016-09-08 02:27:10.910 252 11810.62 205.29 52542.26 88888.00 2016-09-08 02:27:11.410 252 11810.61 205.34 52542.30 88888.00 2016-09-08 02:27:11.910 252 11810.69 205.29 52542.20 88888.00 2016-09-08 02:27:12.410 252 11810.67 205.28 52542.23 88888.00 2016-09-08 02:27:12.910 252 11810.58 205.25 52542.34 88888.00 2016-09-08 02:27:13.410 252 11810.59 205.21 52542.38 88888.00 2016-09-08 02:27:13.910 252 11810.74 205.16 52542.20 88888.00 2016-09-08 02:27:14.410 252 11810.74 205.15 52542.08 88888.00 2016-09-08 02:27:14.910 252 11810.77 205.10 52542.05 88888.00 2016-09-08 02:27:15.410 252 11810.87 205.07 52541.93 88888.00 2016-09-08 02:27:15.910 252 11810.94 205.04 52541.82 88888.00 2016-09-08 02:27:16.410 252 11811.04 204.99 52541.66 88888.00 2016-09-08 02:27:16.910 252 11811.08 204.96 52541.55 88888.00 2016-09-08 02:27:17.410 252 11811.14 204.91 52541.47 88888.00 2016-09-08 02:27:17.910 252 11811.24 204.87 52541.33 88888.00 2016-09-08 02:27:18.410 252 11811.24 204.83 52541.30 88888.00 2016-09-08 02:27:18.910 252 11811.14 204.88 52541.38 88888.00 2016-09-08 02:27:19.410 252 11811.05 204.89 52541.42 88888.00 2016-09-08 02:27:19.910 252 11811.05 204.86 52541.35 88888.00 2016-09-08 02:27:20.410 252 11811.20 204.79 52541.22 88888.00 2016-09-08 02:27:20.910 252 11811.06 204.87 52541.41 88888.00 2016-09-08 02:27:21.410 252 11810.94 204.93 52541.56 88888.00 2016-09-08 02:27:21.910 252 11810.95 204.91 52541.56 88888.00 2016-09-08 02:27:22.410 252 11810.97 204.89 52541.49 88888.00 2016-09-08 02:27:22.910 252 11810.79 204.95 52541.69 88888.00 2016-09-08 02:27:23.410 252 11810.62 205.02 52541.93 88888.00 2016-09-08 02:27:23.910 252 11810.40 205.10 52542.29 88888.00 2016-09-08 02:27:24.410 252 11810.27 205.15 52542.41 88888.00 2016-09-08 02:27:24.910 252 11810.20 205.16 52542.44 88888.00 2016-09-08 02:27:25.410 252 11810.23 205.16 52542.40 88888.00 2016-09-08 02:27:25.910 252 11810.29 205.10 52542.34 88888.00 2016-09-08 02:27:26.410 252 11810.29 205.06 52542.29 88888.00 2016-09-08 02:27:26.910 252 11810.25 205.05 52542.35 88888.00 2016-09-08 02:27:27.410 252 11810.12 205.12 52542.45 88888.00 2016-09-08 02:27:27.910 252 11810.01 205.14 52542.61 88888.00 2016-09-08 02:27:28.410 252 11810.02 205.10 52542.58 88888.00 2016-09-08 02:27:28.910 252 11810.12 205.10 52542.39 88888.00 2016-09-08 02:27:29.410 252 11810.25 205.05 52542.19 88888.00 2016-09-08 02:27:29.910 252 11810.40 204.97 52542.00 88888.00 2016-09-08 02:27:30.410 252 11810.41 204.90 52541.93 88888.00 2016-09-08 02:27:30.910 252 11810.47 204.89 52541.84 88888.00 2016-09-08 02:27:31.410 252 11810.43 204.95 52541.93 88888.00 2016-09-08 02:27:31.910 252 11810.40 204.95 52541.87 88888.00 2016-09-08 02:27:32.410 252 11810.52 204.87 52541.70 88888.00 2016-09-08 02:27:32.910 252 11810.51 204.83 52541.72 88888.00 2016-09-08 02:27:33.410 252 11810.58 204.78 52541.60 88888.00 2016-09-08 02:27:33.910 252 11810.51 204.80 52541.68 88888.00 2016-09-08 02:27:34.410 252 11810.42 204.82 52541.83 88888.00 2016-09-08 02:27:34.910 252 11810.24 204.90 52542.08 88888.00 2016-09-08 02:27:35.410 252 11810.00 204.98 52542.34 88888.00 2016-09-08 02:27:35.910 252 11809.93 204.97 52542.30 88888.00 2016-09-08 02:27:36.410 252 11809.94 204.96 52542.31 88888.00 2016-09-08 02:27:36.910 252 11809.99 204.95 52542.30 88888.00 2016-09-08 02:27:37.410 252 11809.92 204.98 52542.37 88888.00 2016-09-08 02:27:37.910 252 11809.93 205.04 52542.36 88888.00 2016-09-08 02:27:38.410 252 11809.93 205.02 52542.30 88888.00 2016-09-08 02:27:38.910 252 11809.92 204.99 52542.30 88888.00 2016-09-08 02:27:39.410 252 11809.90 205.04 52542.34 88888.00 2016-09-08 02:27:39.910 252 11809.82 205.05 52542.38 88888.00 2016-09-08 02:27:40.410 252 11809.83 205.06 52542.35 88888.00 2016-09-08 02:27:40.910 252 11809.85 205.06 52542.41 88888.00 2016-09-08 02:27:41.410 252 11809.91 205.05 52542.32 88888.00 2016-09-08 02:27:41.910 252 11810.29 204.83 52541.78 88888.00 2016-09-08 02:27:42.410 252 11810.79 204.67 52541.21 88888.00 2016-09-08 02:27:42.910 252 11810.82 204.65 52541.15 88888.00 2016-09-08 02:27:43.410 252 11810.80 204.62 52541.15 88888.00 2016-09-08 02:27:43.910 252 11810.63 204.69 52541.35 88888.00 2016-09-08 02:27:44.410 252 11810.43 204.80 52541.51 88888.00 2016-09-08 02:27:44.910 252 11810.25 204.85 52541.69 88888.00 2016-09-08 02:27:45.410 252 11810.06 204.90 52541.93 88888.00 2016-09-08 02:27:45.910 252 11809.80 205.06 52542.29 88888.00 2016-09-08 02:27:46.410 252 11809.68 205.14 52542.43 88888.00 2016-09-08 02:27:46.910 252 11809.66 205.15 52542.45 88888.00 2016-09-08 02:27:47.410 252 11809.62 205.17 52542.43 88888.00 2016-09-08 02:27:47.910 252 11809.68 205.15 52542.37 88888.00 2016-09-08 02:27:48.410 252 11809.70 205.15 52542.37 88888.00 2016-09-08 02:27:48.910 252 11809.70 205.15 52542.39 88888.00 2016-09-08 02:27:49.410 252 11809.75 205.10 52542.34 88888.00 2016-09-08 02:27:49.910 252 11809.73 205.10 52542.37 88888.00 2016-09-08 02:27:50.410 252 11809.76 205.09 52542.29 88888.00 2016-09-08 02:27:50.910 252 11809.79 205.10 52542.26 88888.00 2016-09-08 02:27:51.410 252 11809.79 205.15 52542.21 88888.00 2016-09-08 02:27:51.910 252 11809.66 205.17 52542.36 88888.00 2016-09-08 02:27:52.410 252 11809.58 205.17 52542.49 88888.00 2016-09-08 02:27:52.910 252 11809.73 205.04 52542.34 88888.00 2016-09-08 02:27:53.410 252 11809.72 204.99 52542.31 88888.00 2016-09-08 02:27:53.910 252 11809.73 205.02 52542.29 88888.00 2016-09-08 02:27:54.410 252 11809.73 204.99 52542.20 88888.00 2016-09-08 02:27:54.910 252 11809.80 204.95 52542.10 88888.00 2016-09-08 02:27:55.410 252 11809.86 204.91 52542.04 88888.00 2016-09-08 02:27:55.910 252 11809.84 204.91 52542.02 88888.00 2016-09-08 02:27:56.410 252 11809.91 204.86 52541.91 88888.00 2016-09-08 02:27:56.910 252 11809.84 204.89 52541.92 88888.00 2016-09-08 02:27:57.410 252 11809.80 204.99 52541.96 88888.00 2016-09-08 02:27:57.910 252 11809.66 205.09 52542.19 88888.00 2016-09-08 02:27:58.410 252 11809.71 205.10 52542.17 88888.00 2016-09-08 02:27:58.910 252 11809.81 205.10 52542.05 88888.00 2016-09-08 02:27:59.410 252 11809.77 205.10 52542.06 88888.00 2016-09-08 02:27:59.910 252 11809.71 205.12 52542.17 88888.00 2016-09-08 02:28:00.410 252 11809.72 205.11 52542.20 88888.00 2016-09-08 02:28:00.910 252 11809.79 205.11 52542.10 88888.00 2016-09-08 02:28:01.410 252 11809.82 205.09 52542.04 88888.00 2016-09-08 02:28:01.910 252 11809.77 205.08 52542.09 88888.00 2016-09-08 02:28:02.410 252 11809.84 205.09 52542.09 88888.00 2016-09-08 02:28:02.910 252 11809.93 205.05 52542.04 88888.00 2016-09-08 02:28:03.410 252 11809.98 205.06 52542.02 88888.00 2016-09-08 02:28:03.910 252 11810.00 205.06 52541.96 88888.00 2016-09-08 02:28:04.410 252 11809.98 205.05 52541.97 88888.00 2016-09-08 02:28:04.910 252 11809.97 205.08 52542.00 88888.00 2016-09-08 02:28:05.410 252 11809.94 205.10 52542.02 88888.00 2016-09-08 02:28:05.910 252 11809.88 205.12 52542.14 88888.00 2016-09-08 02:28:06.410 252 11809.81 205.11 52542.21 88888.00 2016-09-08 02:28:06.910 252 11809.72 205.17 52542.37 88888.00 2016-09-08 02:28:07.410 252 11809.75 205.15 52542.35 88888.00 2016-09-08 02:28:07.910 252 11809.77 205.18 52542.30 88888.00 2016-09-08 02:28:08.410 252 11809.75 205.27 52542.35 88888.00 2016-09-08 02:28:08.910 252 11809.75 205.30 52542.34 88888.00 2016-09-08 02:28:09.410 252 11809.76 205.29 52542.28 88888.00 2016-09-08 02:28:09.910 252 11809.83 205.24 52542.20 88888.00 2016-09-08 02:28:10.410 252 11809.72 205.28 52542.35 88888.00 2016-09-08 02:28:10.910 252 11809.53 205.37 52542.57 88888.00 2016-09-08 02:28:11.410 252 11809.28 205.48 52542.84 88888.00 2016-09-08 02:28:11.910 252 11809.37 205.50 52542.79 88888.00 2016-09-08 02:28:12.410 252 11809.56 205.43 52542.56 88888.00 2016-09-08 02:28:12.910 252 11809.59 205.35 52542.49 88888.00 2016-09-08 02:28:13.410 252 11809.60 205.31 52542.48 88888.00 2016-09-08 02:28:13.910 252 11809.68 205.28 52542.40 88888.00 2016-09-08 02:28:14.410 252 11809.65 205.27 52542.41 88888.00 2016-09-08 02:28:14.910 252 11809.53 205.33 52542.55 88888.00 2016-09-08 02:28:15.410 252 11809.48 205.36 52542.57 88888.00 2016-09-08 02:28:15.910 252 11809.40 205.44 52542.64 88888.00 2016-09-08 02:28:16.410 252 11809.42 205.41 52542.63 88888.00 2016-09-08 02:28:16.910 252 11809.45 205.43 52542.52 88888.00 2016-09-08 02:28:17.410 252 11809.46 205.39 52542.45 88888.00 2016-09-08 02:28:17.910 252 11809.47 205.41 52542.50 88888.00 2016-09-08 02:28:18.410 252 11809.54 205.37 52542.43 88888.00 2016-09-08 02:28:18.910 252 11809.57 205.36 52542.41 88888.00 2016-09-08 02:28:19.410 252 11809.63 205.35 52542.36 88888.00 2016-09-08 02:28:19.910 252 11809.66 205.36 52542.36 88888.00 2016-09-08 02:28:20.410 252 11809.57 205.37 52542.44 88888.00 2016-09-08 02:28:20.910 252 11809.48 205.39 52542.53 88888.00 2016-09-08 02:28:21.410 252 11809.45 205.41 52542.53 88888.00 2016-09-08 02:28:21.910 252 11809.45 205.44 52542.54 88888.00 2016-09-08 02:28:22.410 252 11809.49 205.36 52542.49 88888.00 2016-09-08 02:28:22.910 252 11809.59 205.30 52542.35 88888.00 2016-09-08 02:28:23.410 252 11809.59 205.36 52542.40 88888.00 2016-09-08 02:28:23.910 252 11809.55 205.38 52542.43 88888.00 2016-09-08 02:28:24.410 252 11809.58 205.33 52542.34 88888.00 2016-09-08 02:28:24.910 252 11809.53 205.35 52542.39 88888.00 2016-09-08 02:28:25.410 252 11809.53 205.37 52542.35 88888.00 2016-09-08 02:28:25.910 252 11809.42 205.40 52542.45 88888.00 2016-09-08 02:28:26.410 252 11809.45 205.39 52542.47 88888.00 2016-09-08 02:28:26.910 252 11809.48 205.34 52542.49 88888.00 2016-09-08 02:28:27.410 252 11809.47 205.35 52542.43 88888.00 2016-09-08 02:28:27.910 252 11809.38 205.44 52542.53 88888.00 2016-09-08 02:28:28.410 252 11809.37 205.45 52542.54 88888.00 2016-09-08 02:28:28.910 252 11809.39 205.38 52542.57 88888.00 2016-09-08 02:28:29.410 252 11809.40 205.36 52542.60 88888.00 2016-09-08 02:28:29.910 252 11809.28 205.44 52542.78 88888.00 2016-09-08 02:28:30.410 252 11809.39 205.38 52542.61 88888.00 2016-09-08 02:28:30.910 252 11809.49 205.45 52542.48 88888.00 2016-09-08 02:28:31.410 252 11809.46 205.44 52542.49 88888.00 2016-09-08 02:28:31.910 252 11809.51 205.43 52542.46 88888.00 2016-09-08 02:28:32.410 252 11809.55 205.37 52542.39 88888.00 2016-09-08 02:28:32.910 252 11809.35 205.46 52542.62 88888.00 2016-09-08 02:28:33.410 252 11809.18 205.50 52542.79 88888.00 2016-09-08 02:28:33.910 252 11808.89 205.66 52543.14 88888.00 2016-09-08 02:28:34.410 252 11809.39 205.47 52542.50 88888.00 2016-09-08 02:28:34.910 252 11809.49 205.41 52542.35 88888.00 2016-09-08 02:28:35.410 252 11809.45 205.44 52542.40 88888.00 2016-09-08 02:28:35.910 252 11809.20 205.55 52542.73 88888.00 2016-09-08 02:28:36.410 252 11809.80 205.28 52541.95 88888.00 2016-09-08 02:28:36.910 252 11810.00 205.19 52541.69 88888.00 2016-09-08 02:28:37.410 252 11810.07 205.12 52541.64 88888.00 2016-09-08 02:28:37.910 252 11810.03 205.15 52541.70 88888.00 2016-09-08 02:28:38.410 252 11810.02 205.21 52541.75 88888.00 2016-09-08 02:28:38.910 252 11810.07 205.21 52541.70 88888.00 2016-09-08 02:28:39.410 252 11809.97 205.30 52541.81 88888.00 2016-09-08 02:28:39.910 252 11809.86 205.33 52541.91 88888.00 2016-09-08 02:28:40.410 252 11809.85 205.33 52541.87 88888.00 2016-09-08 02:28:40.910 252 11809.89 205.30 52541.83 88888.00 2016-09-08 02:28:41.410 252 11809.85 205.31 52541.87 88888.00 2016-09-08 02:28:41.910 252 11809.82 205.34 52541.90 88888.00 2016-09-08 02:28:42.410 252 11809.68 205.37 52542.06 88888.00 2016-09-08 02:28:42.910 252 11809.53 205.43 52542.25 88888.00 2016-09-08 02:28:43.410 252 11809.42 205.48 52542.37 88888.00 2016-09-08 02:28:43.910 252 11809.22 205.56 52542.63 88888.00 2016-09-08 02:28:44.410 252 11809.02 205.60 52542.83 88888.00 2016-09-08 02:28:44.910 252 11809.00 205.60 52542.84 88888.00 2016-09-08 02:28:45.410 252 11809.12 205.56 52542.70 88888.00 2016-09-08 02:28:45.910 252 11808.98 205.64 52542.88 88888.00 2016-09-08 02:28:46.410 252 11808.94 205.65 52542.89 88888.00 2016-09-08 02:28:46.910 252 11809.22 205.50 52542.48 88888.00 2016-09-08 02:28:47.410 252 11809.36 205.41 52542.30 88888.00 2016-09-08 02:28:47.910 252 11809.38 205.41 52542.30 88888.00 2016-09-08 02:28:48.410 252 11809.41 205.43 52542.32 88888.00 2016-09-08 02:28:48.910 252 11809.41 205.41 52542.29 88888.00 2016-09-08 02:28:49.410 252 11809.46 205.44 52542.20 88888.00 2016-09-08 02:28:49.910 252 11809.41 205.44 52542.26 88888.00 2016-09-08 02:28:50.410 252 11809.40 205.43 52542.25 88888.00 2016-09-08 02:28:50.910 252 11809.50 205.38 52542.13 88888.00 2016-09-08 02:28:51.410 252 11809.60 205.34 52541.99 88888.00 2016-09-08 02:28:51.910 252 11809.55 205.35 52541.97 88888.00 2016-09-08 02:28:52.410 252 11809.57 205.36 52541.99 88888.00 2016-09-08 02:28:52.910 252 11809.46 205.37 52542.11 88888.00 2016-09-08 02:28:53.410 252 11809.33 205.41 52542.25 88888.00 2016-09-08 02:28:53.910 252 11809.30 205.44 52542.22 88888.00 2016-09-08 02:28:54.410 252 11809.33 205.39 52542.14 88888.00 2016-09-08 02:28:54.910 252 11809.39 205.40 52542.10 88888.00 2016-09-08 02:28:55.410 252 11809.41 205.39 52542.06 88888.00 2016-09-08 02:28:55.910 252 11809.33 205.45 52542.14 88888.00 2016-09-08 02:28:56.410 252 11809.38 205.48 52542.05 88888.00 2016-09-08 02:28:56.910 252 11809.33 205.49 52542.17 88888.00 2016-09-08 02:28:57.410 252 11809.31 205.49 52542.19 88888.00 2016-09-08 02:28:57.910 252 11809.26 205.51 52542.20 88888.00 2016-09-08 02:28:58.410 252 11809.15 205.55 52542.36 88888.00 2016-09-08 02:28:58.910 252 11809.07 205.62 52542.45 88888.00 2016-09-08 02:28:59.410 252 11809.06 205.64 52542.46 88888.00 2016-09-08 02:28:59.910 252 11809.06 205.65 52542.39 88888.00 2016-09-08 02:29:00.410 252 11809.09 205.64 52542.29 88888.00 2016-09-08 02:29:00.910 252 11809.16 205.59 52542.17 88888.00 2016-09-08 02:29:01.410 252 11809.19 205.56 52542.19 88888.00 2016-09-08 02:29:01.910 252 11809.09 205.60 52542.26 88888.00 2016-09-08 02:29:02.410 252 11809.06 205.64 52542.26 88888.00 2016-09-08 02:29:02.910 252 11809.07 205.65 52542.30 88888.00 2016-09-08 02:29:03.410 252 11809.06 205.66 52542.39 88888.00 2016-09-08 02:29:03.910 252 11809.13 205.64 52542.28 88888.00 2016-09-08 02:29:04.410 252 11809.20 205.56 52542.16 88888.00 2016-09-08 02:29:04.910 252 11809.02 205.62 52542.44 88888.00 2016-09-08 02:29:05.410 252 11808.76 205.73 52542.75 88888.00 2016-09-08 02:29:05.910 252 11808.80 205.70 52542.66 88888.00 2016-09-08 02:29:06.410 252 11808.94 205.69 52542.49 88888.00 2016-09-08 02:29:06.910 252 11809.09 205.63 52542.29 88888.00 2016-09-08 02:29:07.410 252 11809.04 205.54 52542.30 88888.00 2016-09-08 02:29:07.910 252 11809.11 205.48 52542.19 88888.00 2016-09-08 02:29:08.410 252 11809.07 205.57 52542.29 88888.00 2016-09-08 02:29:08.910 252 11809.05 205.63 52542.38 88888.00 2016-09-08 02:29:09.411 252 11809.15 205.62 52542.23 88888.00 2016-09-08 02:29:09.911 252 11809.20 205.59 52542.11 88888.00 2016-09-08 02:29:10.411 252 11809.26 205.59 52542.02 88888.00 2016-09-08 02:29:10.911 252 11809.16 205.60 52542.11 88888.00 2016-09-08 02:29:11.411 252 11809.10 205.64 52542.22 88888.00 2016-09-08 02:29:11.911 252 11809.07 205.62 52542.25 88888.00 2016-09-08 02:29:12.411 252 11809.01 205.64 52542.27 88888.00 2016-09-08 02:29:12.911 252 11809.05 205.63 52542.18 88888.00 2016-09-08 02:29:13.411 252 11809.07 205.65 52542.20 88888.00 2016-09-08 02:29:13.911 252 11808.95 205.72 52542.39 88888.00 2016-09-08 02:29:14.411 252 11808.88 205.74 52542.46 88888.00 2016-09-08 02:29:14.911 252 11808.96 205.68 52542.35 88888.00 2016-09-08 02:29:15.411 252 11809.06 205.62 52542.25 88888.00 2016-09-08 02:29:15.911 252 11808.89 205.64 52542.40 88888.00 2016-09-08 02:29:16.411 252 11808.96 205.63 52542.30 88888.00 2016-09-08 02:29:16.911 252 11808.95 205.62 52542.28 88888.00 2016-09-08 02:29:17.411 252 11809.03 205.57 52542.11 88888.00 2016-09-08 02:29:17.911 252 11809.12 205.49 52541.93 88888.00 2016-09-08 02:29:18.411 252 11809.16 205.48 52541.88 88888.00 2016-09-08 02:29:18.911 252 11809.16 205.51 52541.87 88888.00 2016-09-08 02:29:19.411 252 11809.05 205.55 52542.01 88888.00 2016-09-08 02:29:19.911 252 11809.00 205.56 52542.10 88888.00 2016-09-08 02:29:20.411 252 11808.86 205.57 52542.22 88888.00 2016-09-08 02:29:20.911 252 11808.91 205.55 52542.19 88888.00 2016-09-08 02:29:21.411 252 11809.02 205.55 52542.02 88888.00 2016-09-08 02:29:21.911 252 11809.06 205.57 52541.93 88888.00 2016-09-08 02:29:22.411 252 11809.04 205.58 52541.92 88888.00 2016-09-08 02:29:22.911 252 11809.03 205.53 52541.91 88888.00 2016-09-08 02:29:23.411 252 11809.04 205.50 52541.87 88888.00 2016-09-08 02:29:23.911 252 11809.01 205.53 52541.88 88888.00 2016-09-08 02:29:24.411 252 11809.02 205.48 52541.90 88888.00 2016-09-08 02:29:24.911 252 11809.05 205.45 52541.86 88888.00 2016-09-08 02:29:25.411 252 11808.97 205.49 52541.92 88888.00 2016-09-08 02:29:25.911 252 11809.00 205.55 52541.95 88888.00 2016-09-08 02:29:26.411 252 11809.02 205.53 52541.88 88888.00 2016-09-08 02:29:26.911 252 11809.00 205.48 52541.85 88888.00 2016-09-08 02:29:27.411 252 11809.01 205.47 52541.82 88888.00 2016-09-08 02:29:27.911 252 11808.95 205.47 52541.83 88888.00 2016-09-08 02:29:28.411 252 11808.86 205.51 52541.86 88888.00 2016-09-08 02:29:28.911 252 11808.85 205.51 52541.91 88888.00 2016-09-08 02:29:29.411 252 11808.96 205.46 52541.79 88888.00 2016-09-08 02:29:29.911 252 11809.07 205.41 52541.65 88888.00 2016-09-08 02:29:30.411 252 11809.09 205.41 52541.59 88888.00 2016-09-08 02:29:30.911 252 11808.96 205.48 52541.69 88888.00 2016-09-08 02:29:31.411 252 11808.91 205.46 52541.77 88888.00 2016-09-08 02:29:31.911 252 11808.92 205.45 52541.79 88888.00 2016-09-08 02:29:32.411 252 11808.94 205.46 52541.77 88888.00 2016-09-08 02:29:32.911 252 11809.10 205.46 52541.57 88888.00 2016-09-08 02:29:33.411 252 11809.15 205.40 52541.47 88888.00 2016-09-08 02:29:33.911 252 11809.19 205.41 52541.47 88888.00 2016-09-08 02:29:34.411 252 11809.21 205.37 52541.40 88888.00 2016-09-08 02:29:34.911 252 11809.13 205.38 52541.44 88888.00 2016-09-08 02:29:35.411 252 11809.03 205.40 52541.60 88888.00 2016-09-08 02:29:35.911 252 11808.94 205.44 52541.64 88888.00 2016-09-08 02:29:36.411 252 11808.88 205.46 52541.70 88888.00 2016-09-08 02:29:36.911 252 11808.88 205.46 52541.73 88888.00 2016-09-08 02:29:37.411 252 11809.00 205.40 52541.61 88888.00 2016-09-08 02:29:37.911 252 11809.02 205.37 52541.55 88888.00 2016-09-08 02:29:38.411 252 11808.89 205.40 52541.66 88888.00 2016-09-08 02:29:38.911 252 11808.74 205.46 52541.82 88888.00 2016-09-08 02:29:39.411 252 11808.81 205.41 52541.75 88888.00 2016-09-08 02:29:39.911 252 11808.92 205.43 52541.55 88888.00 2016-09-08 02:29:40.411 252 11808.50 205.64 52542.06 88888.00 2016-09-08 02:29:40.911 252 11806.52 206.50 52544.64 88888.00 2016-09-08 02:29:41.411 252 11807.46 206.11 52543.40 88888.00 2016-09-08 02:29:41.911 252 11808.80 205.60 52541.70 88888.00 2016-09-08 02:29:42.411 252 11808.81 205.57 52541.66 88888.00 2016-09-08 02:29:42.911 252 11808.49 205.67 52541.97 88888.00 2016-09-08 02:29:43.411 252 11808.23 205.75 52542.28 88888.00 2016-09-08 02:29:43.911 252 11808.02 205.83 52542.55 88888.00 2016-09-08 02:29:44.411 252 11807.97 205.83 52542.63 88888.00 2016-09-08 02:29:44.911 252 11807.89 205.87 52542.69 88888.00 2016-09-08 02:29:45.411 252 11807.83 205.87 52542.70 88888.00 2016-09-08 02:29:45.911 252 11807.83 205.87 52542.73 88888.00 2016-09-08 02:29:46.411 252 11807.84 205.89 52542.78 88888.00 2016-09-08 02:29:46.911 252 11807.87 205.87 52542.71 88888.00 2016-09-08 02:29:47.411 252 11807.87 205.95 52542.70 88888.00 2016-09-08 02:29:47.911 252 11807.72 206.06 52542.90 88888.00 2016-09-08 02:29:48.411 252 11807.22 206.26 52543.51 88888.00 2016-09-08 02:29:48.911 252 11807.19 206.25 52543.51 88888.00 2016-09-08 02:29:49.411 252 11807.13 206.28 52543.59 88888.00 2016-09-08 02:29:49.911 252 11806.93 206.33 52543.79 88888.00 2016-09-08 02:29:50.411 252 11806.90 206.35 52543.85 88888.00 2016-09-08 02:29:50.911 252 11807.01 206.32 52543.70 88888.00 2016-09-08 02:29:51.411 252 11807.02 206.30 52543.64 88888.00 2016-09-08 02:29:51.911 252 11806.98 206.33 52543.70 88888.00 2016-09-08 02:29:52.411 252 11807.01 206.35 52543.70 88888.00 2016-09-08 02:29:52.911 252 11807.03 206.36 52543.69 88888.00 2016-09-08 02:29:53.411 252 11806.99 206.36 52543.73 88888.00 2016-09-08 02:29:53.911 252 11806.87 206.40 52543.94 88888.00 2016-09-08 02:29:54.411 252 11806.74 206.44 52544.10 88888.00 2016-09-08 02:29:54.911 252 11806.72 206.45 52544.08 88888.00 2016-09-08 02:29:55.411 252 11806.72 206.51 52544.08 88888.00 2016-09-08 02:29:55.911 252 11806.81 206.50 52543.95 88888.00 2016-09-08 02:29:56.411 252 11806.81 206.44 52543.90 88888.00 2016-09-08 02:29:56.911 252 11806.91 206.42 52543.77 88888.00 2016-09-08 02:29:57.411 252 11806.50 206.56 52544.25 88888.00 2016-09-08 02:29:57.911 252 11806.24 206.64 52544.60 88888.00 2016-09-08 02:29:58.411 252 11806.93 206.34 52543.76 88888.00 2016-09-08 02:29:58.911 252 11807.98 205.86 52542.32 88888.00 2016-09-08 02:29:59.411 252 11808.26 205.78 52541.95 88888.00 2016-09-08 02:29:59.911 252 11808.30 205.78 52541.99 88888.00 2016-09-08 02:30:00.411 252 11808.01 205.89 52542.32 88888.00 2016-09-08 02:30:00.911 252 11807.29 206.21 52543.29 88888.00 2016-09-08 02:30:01.411 252 11806.95 206.34 52543.71 88888.00 2016-09-08 02:30:01.911 252 11806.86 206.46 52543.85 88888.00 2016-09-08 02:30:02.411 252 11806.74 206.54 52544.02 88888.00 2016-09-08 02:30:02.911 252 11806.66 206.64 52544.10 88888.00 2016-09-08 02:30:03.411 252 11806.59 206.61 52544.13 88888.00 2016-09-08 02:30:03.911 252 11806.43 206.62 52544.32 88888.00 2016-09-08 02:30:04.411 252 11806.33 206.71 52544.50 88888.00 2016-09-08 02:30:04.911 252 11807.63 206.17 52542.80 88888.00 2016-09-08 02:30:05.411 252 11808.21 205.88 52542.04 88888.00 2016-09-08 02:30:05.911 252 11808.18 205.86 52542.04 88888.00 2016-09-08 02:30:06.411 252 11808.17 205.87 52542.05 88888.00 2016-09-08 02:30:06.911 252 11808.22 205.89 52542.05 88888.00 2016-09-08 02:30:07.411 252 11808.34 205.83 52541.91 88888.00 2016-09-08 02:30:07.911 252 11808.39 205.82 52541.87 88888.00 2016-09-08 02:30:08.411 252 11808.36 205.80 52541.93 88888.00 2016-09-08 02:30:08.911 252 11808.28 205.85 52541.97 88888.00 2016-09-08 02:30:09.411 252 11808.23 205.91 52542.01 88888.00 2016-09-08 02:30:09.911 252 11808.19 205.96 52542.03 88888.00 2016-09-08 02:30:10.411 252 11808.27 205.93 52541.90 88888.00 2016-09-08 02:30:10.911 252 11808.32 205.85 52541.88 88888.00 2016-09-08 02:30:11.411 252 11807.95 205.97 52542.30 88888.00 2016-09-08 02:30:11.911 252 11807.80 206.07 52542.48 88888.00 2016-09-08 02:30:12.411 252 11808.09 205.99 52542.16 88888.00 2016-09-08 02:30:12.911 252 11808.49 205.86 52541.75 88888.00 2016-09-08 02:30:13.411 252 11808.58 205.79 52541.62 88888.00 2016-09-08 02:30:13.911 252 11808.89 205.72 52541.28 88888.00 2016-09-08 02:30:14.411 252 11808.65 205.78 52541.52 88888.00 2016-09-08 02:30:14.911 252 11808.62 205.78 52541.52 88888.00 2016-09-08 02:30:15.411 252 11809.53 205.49 52540.51 88888.00 2016-09-08 02:30:15.911 252 11809.81 205.41 52540.18 88888.00 2016-09-08 02:30:16.411 252 11809.95 205.37 52540.10 88888.00 2016-09-08 02:30:16.911 252 11809.93 205.41 52540.16 88888.00 2016-09-08 02:30:17.411 252 11809.99 205.39 52540.10 88888.00 2016-09-08 02:30:17.911 252 11810.11 205.35 52539.92 88888.00 2016-09-08 02:30:18.411 252 11809.86 205.45 52540.24 88888.00 2016-09-08 02:30:18.911 252 11809.27 205.73 52540.88 88888.00 2016-09-08 02:30:19.411 252 11809.16 205.82 52540.99 88888.00 2016-09-08 02:30:19.911 252 11809.18 205.82 52540.96 88888.00 2016-09-08 02:30:20.411 252 11809.32 205.72 52540.78 88888.00 2016-09-08 02:30:20.911 252 11809.58 205.65 52540.58 88888.00 2016-09-08 02:30:21.411 252 11809.65 205.67 52540.47 88888.00 2016-09-08 02:30:21.911 252 11809.73 205.63 52540.33 88888.00 2016-09-08 02:30:22.411 252 11809.85 205.57 52540.18 88888.00 2016-09-08 02:30:22.911 252 11809.82 205.62 52540.19 88888.00 2016-09-08 02:30:23.411 252 11809.75 205.66 52540.24 88888.00 2016-09-08 02:30:23.911 252 11809.60 205.73 52540.40 88888.00 2016-09-08 02:30:24.411 252 11809.58 205.72 52540.44 88888.00 2016-09-08 02:30:24.911 252 11809.66 205.70 52540.34 88888.00 2016-09-08 02:30:25.411 252 11810.16 205.46 52539.76 88888.00 2016-09-08 02:30:25.911 252 11810.82 205.17 52539.10 88888.00 2016-09-08 02:30:26.411 252 11811.07 205.08 52538.88 88888.00 2016-09-08 02:30:26.911 252 11811.12 205.10 52538.82 88888.00 2016-09-08 02:30:27.411 252 11811.11 205.14 52538.83 88888.00 2016-09-08 02:30:27.911 252 11810.85 205.21 52539.08 88888.00 2016-09-08 02:30:28.411 252 11810.24 205.48 52539.67 88888.00 2016-09-08 02:30:28.911 252 11810.23 205.55 52539.66 88888.00 2016-09-08 02:30:29.411 252 11810.27 205.50 52539.58 88888.00 2016-09-08 02:30:29.911 252 11810.37 205.43 52539.46 88888.00 2016-09-08 02:30:30.411 252 11810.51 205.39 52539.34 88888.00 2016-09-08 02:30:30.911 252 11810.52 205.38 52539.30 88888.00 2016-09-08 02:30:31.411 252 11810.50 205.37 52539.29 88888.00 2016-09-08 02:30:31.911 252 11810.53 205.36 52539.23 88888.00 2016-09-08 02:30:32.411 252 11810.53 205.35 52539.24 88888.00 2016-09-08 02:30:32.911 252 11810.63 205.34 52539.15 88888.00 2016-09-08 02:30:33.411 252 11810.62 205.31 52539.14 88888.00 2016-09-08 02:30:33.911 252 11810.59 205.34 52539.22 88888.00 2016-09-08 02:30:34.411 252 11810.52 205.33 52539.26 88888.00 2016-09-08 02:30:34.911 252 11810.38 205.40 52539.38 88888.00 2016-09-08 02:30:35.411 252 11810.47 205.39 52539.27 88888.00 2016-09-08 02:30:35.911 252 11810.95 205.18 52538.78 88888.00 2016-09-08 02:30:36.411 252 11811.22 205.02 52538.49 88888.00 2016-09-08 02:30:36.911 252 11811.05 205.09 52538.64 88888.00 2016-09-08 02:30:37.411 252 11810.76 205.24 52538.94 88888.00 2016-09-08 02:30:37.911 252 11810.69 205.28 52539.00 88888.00 2016-09-08 02:30:38.411 252 11810.55 205.30 52539.08 88888.00 2016-09-08 02:30:38.911 252 11810.58 205.27 52539.03 88888.00 2016-09-08 02:30:39.411 252 11810.87 205.11 52538.77 88888.00 2016-09-08 02:30:39.911 252 11811.21 204.98 52538.43 88888.00 2016-09-08 02:30:40.411 252 11811.21 204.95 52538.38 88888.00 2016-09-08 02:30:40.911 252 11811.14 204.92 52538.49 88888.00 2016-09-08 02:30:41.411 252 11810.94 205.04 52538.68 88888.00 2016-09-08 02:30:41.911 252 11810.79 205.14 52538.82 88888.00 2016-09-08 02:30:42.411 252 11810.47 205.25 52539.09 88888.00 2016-09-08 02:30:42.911 252 11810.49 205.25 52539.03 88888.00 2016-09-08 02:30:43.411 252 11810.64 205.24 52538.84 88888.00 2016-09-08 02:30:43.911 252 11810.68 205.26 52538.79 88888.00 2016-09-08 02:30:44.411 252 11810.61 205.27 52538.80 88888.00 2016-09-08 02:30:44.911 252 11810.73 205.16 52538.69 88888.00 2016-09-08 02:30:45.411 252 11810.77 205.19 52538.68 88888.00 2016-09-08 02:30:45.911 252 11810.78 205.21 52538.66 88888.00 2016-09-08 02:30:46.411 252 11810.74 205.21 52538.67 88888.00 2016-09-08 02:30:46.911 252 11810.41 205.38 52539.08 88888.00 2016-09-08 02:30:47.411 252 11810.11 205.47 52539.37 88888.00 2016-09-08 02:30:47.911 252 11809.99 205.55 52539.47 88888.00 2016-09-08 02:30:48.411 252 11810.20 205.46 52539.23 88888.00 2016-09-08 02:30:48.911 252 11810.73 205.19 52538.75 88888.00 2016-09-08 02:30:49.411 252 11810.93 205.08 52538.51 88888.00 2016-09-08 02:30:49.911 252 11811.00 205.10 52538.42 88888.00 2016-09-08 02:30:50.411 252 11811.06 205.15 52538.41 88888.00 2016-09-08 02:30:50.911 252 11811.06 205.17 52538.42 88888.00 2016-09-08 02:30:51.411 252 11811.06 205.19 52538.43 88888.00 2016-09-08 02:30:51.911 252 11811.00 205.18 52538.44 88888.00 2016-09-08 02:30:52.411 252 11811.03 205.19 52538.46 88888.00 2016-09-08 02:30:52.911 252 11811.02 205.28 52538.51 88888.00 2016-09-08 02:30:53.411 252 11811.02 205.29 52538.53 88888.00 2016-09-08 02:30:53.911 252 11811.05 205.27 52538.47 88888.00 2016-09-08 02:30:54.411 252 11811.07 205.21 52538.39 88888.00 2016-09-08 02:30:54.911 252 11811.05 205.30 52538.44 88888.00 2016-09-08 02:30:55.411 252 11811.07 205.38 52538.48 88888.00 2016-09-08 02:30:55.911 252 11811.02 205.40 52538.52 88888.00 2016-09-08 02:30:56.411 252 11810.96 205.46 52538.57 88888.00 2016-09-08 02:30:56.911 252 11810.85 205.50 52538.64 88888.00 2016-09-08 02:30:57.411 252 11810.72 205.59 52538.82 88888.00 2016-09-08 02:30:57.911 252 11810.51 205.69 52538.99 88888.00 2016-09-08 02:30:58.411 252 11810.19 205.88 52539.31 88888.00 2016-09-08 02:30:58.911 252 11809.77 206.09 52539.74 88888.00 2016-09-08 02:30:59.411 252 11809.80 206.16 52539.70 88888.00 2016-09-08 02:30:59.911 252 11809.77 206.20 52539.73 88888.00 2016-09-08 02:31:00.411 252 11809.66 206.28 52539.85 88888.00 2016-09-08 02:31:00.911 252 11809.68 206.30 52539.83 88888.00 2016-09-08 02:31:01.411 252 11809.68 206.27 52539.82 88888.00 2016-09-08 02:31:01.911 252 11809.75 206.28 52539.77 88888.00 2016-09-08 02:31:02.411 252 11810.00 206.20 52539.52 88888.00 2016-09-08 02:31:02.911 252 11810.09 206.18 52539.45 88888.00 2016-09-08 02:31:03.411 252 11810.17 206.23 52539.45 88888.00 2016-09-08 02:31:03.911 252 11810.33 206.18 52539.34 88888.00 2016-09-08 02:31:04.411 252 11810.33 206.17 52539.34 88888.00 2016-09-08 02:31:04.911 252 11810.15 206.31 52539.54 88888.00 2016-09-08 02:31:05.411 252 11810.07 206.40 52539.62 88888.00 2016-09-08 02:31:05.911 252 11810.15 206.40 52539.53 88888.00 2016-09-08 02:31:06.411 252 11810.33 206.35 52539.39 88888.00 2016-09-08 02:31:06.911 252 11810.43 206.33 52539.30 88888.00 2016-09-08 02:31:07.411 252 11810.43 206.34 52539.27 88888.00 2016-09-08 02:31:07.911 252 11810.49 206.37 52539.19 88888.00 2016-09-08 02:31:08.411 252 11810.60 206.36 52539.05 88888.00 2016-09-08 02:31:08.911 252 11810.56 206.40 52539.13 88888.00 2016-09-08 02:31:09.411 252 11810.56 206.41 52539.15 88888.00 2016-09-08 02:31:09.911 252 11810.55 206.46 52539.20 88888.00 2016-09-08 02:31:10.411 252 11810.41 206.56 52539.32 88888.00 2016-09-08 02:31:10.911 252 11810.65 206.48 52539.09 88888.00 2016-09-08 02:31:11.411 252 11810.80 206.42 52538.93 88888.00 2016-09-08 02:31:11.911 252 11811.02 206.36 52538.68 88888.00 2016-09-08 02:31:12.411 252 11810.90 206.48 52538.87 88888.00 2016-09-08 02:31:12.911 252 11810.63 206.67 52539.17 88888.00 2016-09-08 02:31:13.411 252 11811.02 206.53 52538.78 88888.00 2016-09-08 02:31:13.911 252 11811.14 206.47 52538.64 88888.00 2016-09-08 02:31:14.411 252 11811.16 206.51 52538.62 88888.00 2016-09-08 02:31:14.911 252 11811.16 206.59 52538.67 88888.00 2016-09-08 02:31:15.411 252 11811.13 206.62 52538.70 88888.00 2016-09-08 02:31:15.911 252 11811.00 206.66 52538.82 88888.00 2016-09-08 02:31:16.411 252 11810.90 206.74 52538.86 88888.00 2016-09-08 02:31:16.911 252 11810.72 206.86 52539.03 88888.00 2016-09-08 02:31:17.411 252 11810.93 206.79 52538.85 88888.00 2016-09-08 02:31:17.911 252 11811.05 206.76 52538.78 88888.00 2016-09-08 02:31:18.411 252 11811.12 206.77 52538.74 88888.00 2016-09-08 02:31:18.911 252 11811.06 206.83 52538.79 88888.00 2016-09-08 02:31:19.411 252 11811.04 206.88 52538.82 88888.00 2016-09-08 02:31:19.911 252 11811.02 206.89 52538.85 88888.00 2016-09-08 02:31:20.411 252 11811.05 206.95 52538.86 88888.00 2016-09-08 02:31:20.911 252 11811.14 207.01 52538.80 88888.00 2016-09-08 02:31:21.411 252 11811.13 207.03 52538.84 88888.00 2016-09-08 02:31:21.911 252 11811.05 207.11 52538.86 88888.00 2016-09-08 02:31:22.411 252 11811.06 207.06 52538.85 88888.00 2016-09-08 02:31:22.911 252 11811.05 207.10 52538.90 88888.00 2016-09-08 02:31:23.411 252 11811.02 207.11 52538.94 88888.00 2016-09-08 02:31:23.911 252 11811.08 207.10 52538.93 88888.00 2016-09-08 02:31:24.411 252 11811.13 207.08 52538.85 88888.00 2016-09-08 02:31:24.911 252 11811.06 207.12 52538.87 88888.00 2016-09-08 02:31:25.411 252 11811.08 207.14 52538.87 88888.00 2016-09-08 02:31:25.911 252 11811.14 207.17 52538.83 88888.00 2016-09-08 02:31:26.411 252 11811.16 207.18 52538.85 88888.00 2016-09-08 02:31:26.911 252 11811.19 207.17 52538.83 88888.00 2016-09-08 02:31:27.411 252 11811.16 207.23 52538.85 88888.00 2016-09-08 02:31:27.911 252 11811.14 207.24 52538.84 88888.00 2016-09-08 02:31:28.411 252 11811.15 207.24 52538.85 88888.00 2016-09-08 02:31:28.911 252 11811.05 207.27 52538.97 88888.00 2016-09-08 02:31:29.411 252 11811.11 207.25 52538.92 88888.00 2016-09-08 02:31:29.911 252 11811.07 207.31 52538.94 88888.00 2016-09-08 02:31:30.411 252 11811.00 207.40 52539.04 88888.00 2016-09-08 02:31:30.911 252 11811.02 207.41 52539.04 88888.00 2016-09-08 02:31:31.411 252 11810.97 207.42 52539.03 88888.00 2016-09-08 02:31:31.911 252 11811.07 207.41 52538.97 88888.00 2016-09-08 02:31:32.411 252 11811.16 207.39 52538.91 88888.00 2016-09-08 02:31:32.911 252 11811.20 207.39 52538.88 88888.00 2016-09-08 02:31:33.411 252 11811.19 207.39 52538.92 88888.00 2016-09-08 02:31:33.911 252 11811.20 207.39 52538.93 88888.00 2016-09-08 02:31:34.411 252 11811.20 207.42 52538.94 88888.00 2016-09-08 02:31:34.911 252 11811.17 207.48 52539.01 88888.00 2016-09-08 02:31:35.411 252 11811.23 207.49 52538.92 88888.00 2016-09-08 02:31:35.911 252 11811.32 207.46 52538.87 88888.00 2016-09-08 02:31:36.411 252 11811.40 207.50 52538.85 88888.00 2016-09-08 02:31:36.911 252 11811.40 207.56 52538.88 88888.00 2016-09-08 02:31:37.411 252 11811.35 207.58 52538.91 88888.00 2016-09-08 02:31:37.911 252 11811.32 207.57 52538.97 88888.00 2016-09-08 02:31:38.411 252 11811.32 207.57 52538.97 88888.00 2016-09-08 02:31:38.911 252 11811.24 207.60 52539.01 88888.00 2016-09-08 02:31:39.411 252 11811.21 207.64 52539.06 88888.00 2016-09-08 02:31:39.911 252 11811.25 207.67 52539.03 88888.00 2016-09-08 02:31:40.411 252 11811.30 207.64 52538.97 88888.00 2016-09-08 02:31:40.911 252 11811.25 207.68 52538.97 88888.00 2016-09-08 02:31:41.411 252 11811.23 207.73 52538.99 88888.00 2016-09-08 02:31:41.911 252 11811.25 207.80 52539.00 88888.00 2016-09-08 02:31:42.411 252 11811.21 207.83 52539.02 88888.00 2016-09-08 02:31:42.911 252 11811.17 207.89 52539.08 88888.00 2016-09-08 02:31:43.411 252 11811.29 207.88 52539.03 88888.00 2016-09-08 02:31:43.911 252 11811.41 207.76 52538.90 88888.00 2016-09-08 02:31:44.412 252 11811.39 207.73 52538.90 88888.00 2016-09-08 02:31:44.912 252 11811.12 207.82 52539.09 88888.00 2016-09-08 02:31:45.412 252 11811.07 207.86 52539.12 88888.00 2016-09-08 02:31:45.912 252 11811.14 207.83 52539.09 88888.00 2016-09-08 02:31:46.412 252 11811.24 207.79 52539.00 88888.00 2016-09-08 02:31:46.912 252 11811.20 207.81 52538.96 88888.00 2016-09-08 02:31:47.412 252 11811.08 207.86 52539.06 88888.00 2016-09-08 02:31:47.912 252 11811.08 207.88 52539.06 88888.00 2016-09-08 02:31:48.412 252 11811.09 207.90 52539.10 88888.00 2016-09-08 02:31:48.912 252 11811.09 207.87 52539.13 88888.00 2016-09-08 02:31:49.412 252 11811.12 207.86 52539.12 88888.00 2016-09-08 02:31:49.912 252 11811.14 207.86 52539.09 88888.00 2016-09-08 02:31:50.412 252 11811.11 207.88 52539.12 88888.00 2016-09-08 02:31:50.912 252 11811.06 207.90 52539.17 88888.00 2016-09-08 02:31:51.412 252 11810.95 207.96 52539.26 88888.00 2016-09-08 02:31:51.912 252 11810.94 208.03 52539.26 88888.00 2016-09-08 02:31:52.412 252 11811.08 207.98 52539.11 88888.00 2016-09-08 02:31:52.912 252 11811.15 207.98 52539.03 88888.00 2016-09-08 02:31:53.412 252 11811.16 207.96 52539.08 88888.00 2016-09-08 02:31:53.912 252 11811.20 207.97 52539.04 88888.00 2016-09-08 02:31:54.412 252 11811.22 207.93 52539.02 88888.00 2016-09-08 02:31:54.912 252 11811.13 207.95 52539.03 88888.00 2016-09-08 02:31:55.412 252 11811.11 207.95 52539.04 88888.00 2016-09-08 02:31:55.912 252 11811.29 207.90 52538.90 88888.00 2016-09-08 02:31:56.412 252 11811.35 207.89 52538.84 88888.00 2016-09-08 02:31:56.912 252 11811.30 207.93 52538.95 88888.00 2016-09-08 02:31:57.412 252 11811.24 207.93 52539.02 88888.00 2016-09-08 02:31:57.912 252 11811.20 207.92 52539.02 88888.00 2016-09-08 02:31:58.412 252 11811.15 207.92 52539.03 88888.00 2016-09-08 02:31:58.912 252 11811.03 207.93 52539.11 88888.00 2016-09-08 02:31:59.412 252 11810.99 207.97 52539.10 88888.00 2016-09-08 02:31:59.912 252 11810.69 208.16 52539.44 88888.00 2016-09-08 02:32:00.412 252 11810.27 208.30 52539.88 88888.00 2016-09-08 02:32:00.912 252 11810.49 208.18 52539.63 88888.00 2016-09-08 02:32:01.412 252 11810.82 208.07 52539.29 88888.00 2016-09-08 02:32:01.912 252 11810.88 208.06 52539.22 88888.00 2016-09-08 02:32:02.412 252 11810.74 208.10 52539.38 88888.00 2016-09-08 02:32:02.912 252 11810.65 208.10 52539.45 88888.00 2016-09-08 02:32:03.412 252 11810.63 208.17 52539.48 88888.00 2016-09-08 02:32:03.912 252 11810.72 208.21 52539.39 88888.00 2016-09-08 02:32:04.412 252 11810.71 208.26 52539.38 88888.00 2016-09-08 02:32:04.912 252 11810.65 208.25 52539.45 88888.00 2016-09-08 02:32:05.412 252 11810.49 208.35 52539.61 88888.00 2016-09-08 02:32:05.912 252 11810.53 208.34 52539.55 88888.00 2016-09-08 02:32:06.412 252 11810.38 208.37 52539.71 88888.00 2016-09-08 02:32:06.912 252 11810.23 208.47 52539.85 88888.00 2016-09-08 02:32:07.412 252 11810.24 208.49 52539.81 88888.00 2016-09-08 02:32:07.912 252 11810.26 208.45 52539.75 88888.00 2016-09-08 02:32:08.412 252 11810.20 208.47 52539.77 88888.00 2016-09-08 02:32:08.912 252 11810.29 208.46 52539.72 88888.00 2016-09-08 02:32:09.412 252 11810.34 208.43 52539.71 88888.00 2016-09-08 02:32:09.912 252 11810.33 208.50 52539.81 88888.00 2016-09-08 02:32:10.412 252 11810.33 208.51 52539.84 88888.00 2016-09-08 02:32:10.912 252 11810.34 208.48 52539.77 88888.00 2016-09-08 02:32:11.412 252 11810.37 208.50 52539.67 88888.00 2016-09-08 02:32:11.912 252 11810.38 208.53 52539.66 88888.00 2016-09-08 02:32:12.412 252 11810.34 208.56 52539.72 88888.00 2016-09-08 02:32:12.912 252 11810.19 208.65 52539.87 88888.00 2016-09-08 02:32:13.412 252 11810.19 208.68 52539.87 88888.00 2016-09-08 02:32:13.912 252 11810.21 208.66 52539.84 88888.00 2016-09-08 02:32:14.412 252 11810.21 208.66 52539.83 88888.00 2016-09-08 02:32:14.912 252 11810.20 208.69 52539.87 88888.00 2016-09-08 02:32:15.412 252 11810.18 208.69 52539.88 88888.00 2016-09-08 02:32:15.912 252 11810.21 208.72 52539.88 88888.00 2016-09-08 02:32:16.412 252 11810.23 208.65 52539.82 88888.00 2016-09-08 02:32:16.912 252 11810.23 208.67 52539.80 88888.00 2016-09-08 02:32:17.412 252 11810.17 208.67 52539.81 88888.00 2016-09-08 02:32:17.912 252 11810.16 208.67 52539.83 88888.00 2016-09-08 02:32:18.412 252 11809.99 208.70 52539.93 88888.00 2016-09-08 02:32:18.912 252 11809.98 208.74 52539.92 88888.00 2016-09-08 02:32:19.412 252 11810.01 208.72 52539.89 88888.00 2016-09-08 02:32:19.912 252 11810.02 208.73 52539.87 88888.00 2016-09-08 02:32:20.412 252 11810.05 208.74 52539.83 88888.00 2016-09-08 02:32:20.912 252 11810.01 208.78 52539.89 88888.00 2016-09-08 02:32:21.412 252 11810.07 208.75 52539.88 88888.00 2016-09-08 02:32:21.912 252 11810.08 208.73 52539.89 88888.00 2016-09-08 02:32:22.412 252 11810.16 208.73 52539.80 88888.00 2016-09-08 02:32:22.912 252 11810.16 208.73 52539.75 88888.00 2016-09-08 02:32:23.412 252 11810.10 208.80 52539.87 88888.00 2016-09-08 02:32:23.912 252 11810.01 208.85 52539.92 88888.00 2016-09-08 02:32:24.412 252 11809.94 208.85 52539.96 88888.00 2016-09-08 02:32:24.912 252 11809.84 208.90 52539.99 88888.00 2016-09-08 02:32:25.412 252 11809.84 208.95 52539.98 88888.00 2016-09-08 02:32:25.912 252 11809.71 209.00 52540.14 88888.00 2016-09-08 02:32:26.412 252 11809.58 209.03 52540.25 88888.00 2016-09-08 02:32:26.912 252 11809.53 209.06 52540.26 88888.00 2016-09-08 02:32:27.412 252 11809.41 209.09 52540.33 88888.00 2016-09-08 02:32:27.912 252 11809.50 209.07 52540.23 88888.00 2016-09-08 02:32:28.412 252 11809.70 209.00 52540.05 88888.00 2016-09-08 02:32:28.912 252 11809.70 209.07 52540.01 88888.00 2016-09-08 02:32:29.412 252 11809.63 209.07 52540.09 88888.00 2016-09-08 02:32:29.912 252 11809.60 209.13 52540.16 88888.00 2016-09-08 02:32:30.412 252 11809.63 209.11 52540.17 88888.00 2016-09-08 02:32:30.912 252 11809.57 209.08 52540.21 88888.00 2016-09-08 02:32:31.412 252 11809.59 209.07 52540.19 88888.00 2016-09-08 02:32:31.912 252 11809.56 209.08 52540.18 88888.00 2016-09-08 02:32:32.412 252 11809.49 209.11 52540.21 88888.00 2016-09-08 02:32:32.912 252 11809.54 209.09 52540.15 88888.00 2016-09-08 02:32:33.412 252 11809.60 209.12 52540.09 88888.00 2016-09-08 02:32:33.912 252 11809.65 209.09 52540.02 88888.00 2016-09-08 02:32:34.412 252 11809.64 209.08 52540.00 88888.00 2016-09-08 02:32:34.912 252 11809.65 209.08 52540.00 88888.00 2016-09-08 02:32:35.412 252 11809.67 209.12 52540.03 88888.00 2016-09-08 02:32:35.912 252 11809.63 209.14 52540.03 88888.00 2016-09-08 02:32:36.412 252 11809.55 209.17 52540.06 88888.00 2016-09-08 02:32:36.912 252 11809.54 209.17 52540.02 88888.00 2016-09-08 02:32:37.412 252 11809.58 209.15 52539.92 88888.00 2016-09-08 02:32:37.912 252 11809.57 209.17 52539.93 88888.00 2016-09-08 02:32:38.412 252 11809.40 209.29 52540.11 88888.00 2016-09-08 02:32:38.912 252 11809.23 209.38 52540.29 88888.00 2016-09-08 02:32:39.412 252 11809.22 209.35 52540.29 88888.00 2016-09-08 02:32:39.912 252 11809.19 209.42 52540.37 88888.00 2016-09-08 02:32:40.412 252 11809.15 209.44 52540.35 88888.00 2016-09-08 02:32:40.912 252 11809.12 209.45 52540.36 88888.00 2016-09-08 02:32:41.412 252 11809.14 209.42 52540.34 88888.00 2016-09-08 02:32:41.912 252 11809.04 209.50 52540.46 88888.00 2016-09-08 02:32:42.412 252 11809.12 209.47 52540.40 88888.00 2016-09-08 02:32:42.912 252 11809.27 209.42 52540.26 88888.00 2016-09-08 02:32:43.412 252 11809.21 209.45 52540.26 88888.00 2016-09-08 02:32:43.912 252 11809.20 209.44 52540.28 88888.00 2016-09-08 02:32:44.412 252 11809.06 209.47 52540.42 88888.00 2016-09-08 02:32:44.912 252 11808.95 209.53 52540.41 88888.00 2016-09-08 02:32:45.412 252 11809.00 209.50 52540.34 88888.00 2016-09-08 02:32:45.912 252 11808.98 209.47 52540.36 88888.00 2016-09-08 02:32:46.412 252 11809.00 209.47 52540.42 88888.00 2016-09-08 02:32:46.912 252 11809.03 209.50 52540.41 88888.00 2016-09-08 02:32:47.412 252 11808.93 209.60 52540.46 88888.00 2016-09-08 02:32:47.912 252 11808.58 209.73 52540.77 88888.00 2016-09-08 02:32:48.412 252 11808.53 209.75 52540.80 88888.00 2016-09-08 02:32:48.912 252 11808.58 209.75 52540.71 88888.00 2016-09-08 02:32:49.412 252 11808.52 209.81 52540.72 88888.00 2016-09-08 02:32:49.912 252 11808.48 209.86 52540.76 88888.00 2016-09-08 02:32:50.412 252 11808.48 209.86 52540.80 88888.00 2016-09-08 02:32:50.912 252 11808.58 209.75 52540.72 88888.00 2016-09-08 02:32:51.412 252 11808.56 209.81 52540.71 88888.00 2016-09-08 02:32:51.912 252 11808.51 209.85 52540.75 88888.00 2016-09-08 02:32:52.412 252 11808.42 209.91 52540.82 88888.00 2016-09-08 02:32:52.912 252 11808.44 209.89 52540.82 88888.00 2016-09-08 02:32:53.412 252 11808.52 209.80 52540.68 88888.00 2016-09-08 02:32:53.912 252 11808.78 209.67 52540.33 88888.00 2016-09-08 02:32:54.412 252 11808.95 209.63 52540.18 88888.00 2016-09-08 02:32:54.912 252 11808.94 209.66 52540.21 88888.00 2016-09-08 02:32:55.412 252 11808.87 209.64 52540.25 88888.00 2016-09-08 02:32:55.912 252 11808.85 209.66 52540.28 88888.00 2016-09-08 02:32:56.412 252 11808.69 209.76 52540.40 88888.00 2016-09-08 02:32:56.912 252 11808.61 209.82 52540.51 88888.00 2016-09-08 02:32:57.412 252 11808.68 209.80 52540.46 88888.00 2016-09-08 02:32:57.912 252 11808.70 209.77 52540.41 88888.00 2016-09-08 02:32:58.412 252 11808.77 209.73 52540.29 88888.00 2016-09-08 02:32:58.912 252 11808.79 209.71 52540.25 88888.00 2016-09-08 02:32:59.412 252 11808.76 209.76 52540.27 88888.00 2016-09-08 02:32:59.912 252 11808.76 209.76 52540.20 88888.00 2016-09-08 02:33:00.412 252 11808.76 209.76 52540.18 88888.00 2016-09-08 02:33:00.912 252 11808.80 209.73 52540.15 88888.00 2016-09-08 02:33:01.412 252 11809.07 209.62 52539.89 88888.00 2016-09-08 02:33:01.912 252 11809.12 209.62 52539.81 88888.00 2016-09-08 02:33:02.412 252 11809.12 209.65 52539.77 88888.00 2016-09-08 02:33:02.912 252 11809.05 209.67 52539.82 88888.00 2016-09-08 02:33:03.412 252 11808.94 209.75 52539.93 88888.00 2016-09-08 02:33:03.912 252 11808.87 209.82 52539.99 88888.00 2016-09-08 02:33:04.412 252 11808.91 209.80 52539.93 88888.00 2016-09-08 02:33:04.912 252 11808.93 209.75 52539.91 88888.00 2016-09-08 02:33:05.412 252 11808.94 209.79 52539.93 88888.00 2016-09-08 02:33:05.912 252 11809.00 209.79 52539.94 88888.00 2016-09-08 02:33:06.412 252 11809.03 209.76 52539.85 88888.00 2016-09-08 02:33:06.912 252 11809.02 209.77 52539.80 88888.00 2016-09-08 02:33:07.412 252 11809.03 209.76 52539.72 88888.00 2016-09-08 02:33:07.912 252 11809.10 209.75 52539.65 88888.00 2016-09-08 02:33:08.412 252 11809.18 209.76 52539.62 88888.00 2016-09-08 02:33:08.912 252 11809.23 209.76 52539.63 88888.00 2016-09-08 02:33:09.412 252 11809.22 209.74 52539.58 88888.00 2016-09-08 02:33:09.912 252 11809.27 209.75 52539.54 88888.00 2016-09-08 02:33:10.412 252 11809.28 209.75 52539.56 88888.00 2016-09-08 02:33:10.912 252 11809.29 209.77 52539.53 88888.00 2016-09-08 02:33:11.412 252 11809.32 209.77 52539.49 88888.00 2016-09-08 02:33:11.912 252 11809.31 209.76 52539.48 88888.00 2016-09-08 02:33:12.412 252 11809.33 209.81 52539.49 88888.00 2016-09-08 02:33:12.912 252 11809.37 209.84 52539.50 88888.00 2016-09-08 02:33:13.412 252 11809.30 209.84 52539.59 88888.00 2016-09-08 02:33:13.912 252 11809.10 209.90 52539.77 88888.00 2016-09-08 02:33:14.412 252 11808.91 209.99 52539.98 88888.00 2016-09-08 02:33:14.912 252 11809.06 209.92 52539.83 88888.00 2016-09-08 02:33:15.412 252 11809.18 209.87 52539.74 88888.00 2016-09-08 02:33:15.912 252 11809.19 209.85 52539.71 88888.00 2016-09-08 02:33:16.412 252 11809.18 209.87 52539.67 88888.00 2016-09-08 02:33:16.912 252 11809.20 209.91 52539.67 88888.00 2016-09-08 02:33:17.412 252 11809.11 209.95 52539.80 88888.00 2016-09-08 02:33:17.912 252 11809.16 209.94 52539.72 88888.00 2016-09-08 02:33:18.412 252 11808.93 210.02 52539.99 88888.00 2016-09-08 02:33:18.912 252 11808.61 210.16 52540.26 88888.00 2016-09-08 02:33:19.412 252 11808.51 210.21 52540.29 88888.00 2016-09-08 02:33:19.912 252 11808.52 210.19 52540.28 88888.00 2016-09-08 02:33:20.412 252 11808.53 210.19 52540.26 88888.00 2016-09-08 02:33:20.912 252 11808.60 210.16 52540.17 88888.00 2016-09-08 02:33:21.412 252 11808.60 210.16 52540.12 88888.00 2016-09-08 02:33:21.912 252 11808.60 210.13 52540.14 88888.00 2016-09-08 02:33:22.412 252 11808.67 210.11 52540.08 88888.00 2016-09-08 02:33:22.912 252 11808.71 210.10 52540.06 88888.00 2016-09-08 02:33:23.412 252 11808.72 210.09 52540.05 88888.00 2016-09-08 02:33:23.912 252 11808.67 210.11 52540.06 88888.00 2016-09-08 02:33:24.412 252 11808.54 210.20 52540.11 88888.00 2016-09-08 02:33:24.912 252 11808.54 210.19 52540.09 88888.00 2016-09-08 02:33:25.412 252 11808.58 210.16 52540.09 88888.00 2016-09-08 02:33:25.912 252 11808.50 210.14 52540.12 88888.00 2016-09-08 02:33:26.412 252 11808.44 210.16 52540.14 88888.00 2016-09-08 02:33:26.912 252 11808.40 210.25 52540.20 88888.00 2016-09-08 02:33:27.412 252 11808.32 210.28 52540.21 88888.00 2016-09-08 02:33:27.912 252 11808.32 210.28 52540.20 88888.00 2016-09-08 02:33:28.412 252 11808.27 210.30 52540.26 88888.00 2016-09-08 02:33:28.912 252 11808.17 210.28 52540.32 88888.00 2016-09-08 02:33:29.412 252 11808.15 210.29 52540.34 88888.00 2016-09-08 02:33:29.912 252 11807.99 210.38 52540.47 88888.00 2016-09-08 02:33:30.412 252 11808.00 210.37 52540.53 88888.00 2016-09-08 02:33:30.912 252 11807.90 210.39 52540.58 88888.00 2016-09-08 02:33:31.412 252 11808.10 210.29 52540.40 88888.00 2016-09-08 02:33:31.912 252 11808.47 210.13 52539.99 88888.00 2016-09-08 02:33:32.412 252 11808.49 210.10 52539.88 88888.00 2016-09-08 02:33:32.912 252 11808.51 210.10 52539.83 88888.00 2016-09-08 02:33:33.412 252 11808.49 210.06 52539.83 88888.00 2016-09-08 02:33:33.912 252 11808.37 210.12 52539.96 88888.00 2016-09-08 02:33:34.412 252 11808.37 210.15 52539.94 88888.00 2016-09-08 02:33:34.912 252 11808.32 210.15 52539.93 88888.00 2016-09-08 02:33:35.412 252 11808.34 210.13 52539.92 88888.00 2016-09-08 02:33:35.912 252 11808.36 210.14 52539.89 88888.00 2016-09-08 02:33:36.412 252 11808.25 210.15 52539.94 88888.00 2016-09-08 02:33:36.912 252 11808.21 210.14 52539.97 88888.00 2016-09-08 02:33:37.412 252 11808.06 210.24 52540.09 88888.00 2016-09-08 02:33:37.912 252 11808.08 210.28 52540.08 88888.00 2016-09-08 02:33:38.412 252 11808.22 210.21 52539.90 88888.00 2016-09-08 02:33:38.912 252 11808.18 210.19 52539.93 88888.00 2016-09-08 02:33:39.412 252 11808.13 210.24 52539.96 88888.00 2016-09-08 02:33:39.912 252 11808.13 210.20 52539.97 88888.00 2016-09-08 02:33:40.412 252 11808.17 210.16 52539.98 88888.00 2016-09-08 02:33:40.912 252 11808.16 210.14 52539.93 88888.00 2016-09-08 02:33:41.412 252 11808.01 210.19 52540.05 88888.00 2016-09-08 02:33:41.912 252 11807.99 210.25 52540.07 88888.00 2016-09-08 02:33:42.412 252 11808.01 210.25 52540.03 88888.00 2016-09-08 02:33:42.912 252 11808.00 210.22 52540.03 88888.00 2016-09-08 02:33:43.412 252 11808.00 210.22 52539.99 88888.00 2016-09-08 02:33:43.912 252 11807.99 210.22 52539.97 88888.00 2016-09-08 02:33:44.412 252 11808.01 210.22 52539.94 88888.00 2016-09-08 02:33:44.912 252 11808.07 210.19 52539.85 88888.00 2016-09-08 02:33:45.412 252 11808.00 210.21 52539.83 88888.00 2016-09-08 02:33:45.912 252 11808.04 210.21 52539.77 88888.00 2016-09-08 02:33:46.412 252 11807.98 210.24 52539.84 88888.00 2016-09-08 02:33:46.912 252 11807.86 210.28 52539.97 88888.00 2016-09-08 02:33:47.412 252 11807.73 210.33 52540.05 88888.00 2016-09-08 02:33:47.912 252 11807.70 210.30 52540.05 88888.00 2016-09-08 02:33:48.412 252 11807.61 210.35 52540.15 88888.00 2016-09-08 02:33:48.912 252 11807.74 210.29 52540.02 88888.00 2016-09-08 02:33:49.412 252 11808.36 210.04 52539.39 88888.00 2016-09-08 02:33:49.912 252 11808.75 209.85 52539.03 88888.00 2016-09-08 02:33:50.412 252 11808.80 209.81 52538.94 88888.00 2016-09-08 02:33:50.912 252 11808.78 209.83 52538.93 88888.00 2016-09-08 02:33:51.412 252 11808.72 209.82 52538.91 88888.00 2016-09-08 02:33:51.912 252 11808.67 209.83 52538.90 88888.00 2016-09-08 02:33:52.412 252 11808.63 209.86 52538.91 88888.00 2016-09-08 02:33:52.912 252 11808.68 209.82 52538.90 88888.00 2016-09-08 02:33:53.412 252 11808.66 209.80 52538.91 88888.00 2016-09-08 02:33:53.912 252 11808.60 209.83 52538.96 88888.00 2016-09-08 02:33:54.412 252 11808.52 209.87 52538.97 88888.00 2016-09-08 02:33:54.912 252 11808.49 209.84 52539.00 88888.00 2016-09-08 02:33:55.412 252 11808.42 209.89 52539.11 88888.00 2016-09-08 02:33:55.912 252 11808.26 209.94 52539.24 88888.00 2016-09-08 02:33:56.412 252 11807.99 210.05 52539.44 88888.00 2016-09-08 02:33:56.912 252 11807.99 210.04 52539.36 88888.00 2016-09-08 02:33:57.412 252 11808.09 210.01 52539.22 88888.00 2016-09-08 02:33:57.912 252 11808.06 210.01 52539.22 88888.00 2016-09-08 02:33:58.412 252 11808.06 210.03 52539.20 88888.00 2016-09-08 02:33:58.912 252 11808.01 210.04 52539.22 88888.00 2016-09-08 02:33:59.412 252 11807.93 210.02 52539.27 88888.00 2016-09-08 02:33:59.912 252 11807.91 210.04 52539.24 88888.00 2016-09-08 02:34:00.412 252 11807.90 210.05 52539.23 88888.00 2016-09-08 02:34:00.912 252 11807.91 210.04 52539.24 88888.00 2016-09-08 02:34:01.412 252 11807.90 210.05 52539.26 88888.00 2016-09-08 02:34:01.912 252 11807.86 210.10 52539.27 88888.00 2016-09-08 02:34:02.412 252 11807.89 210.09 52539.18 88888.00 2016-09-08 02:34:02.912 252 11807.95 210.05 52539.13 88888.00 2016-09-08 02:34:03.412 252 11807.83 210.05 52539.19 88888.00 2016-09-08 02:34:03.912 252 11807.72 210.12 52539.24 88888.00 2016-09-08 02:34:04.412 252 11807.74 210.12 52539.22 88888.00 2016-09-08 02:34:04.912 252 11807.80 210.08 52539.12 88888.00 2016-09-08 02:34:05.412 252 11807.67 210.18 52539.22 88888.00 2016-09-08 02:34:05.912 252 11807.66 210.19 52539.23 88888.00 2016-09-08 02:34:06.412 252 11807.63 210.20 52539.27 88888.00 2016-09-08 02:34:06.912 252 11807.60 210.22 52539.29 88888.00 2016-09-08 02:34:07.412 252 11807.13 210.42 52539.73 88888.00 2016-09-08 02:34:07.912 252 11806.66 210.61 52540.19 88888.00 2016-09-08 02:34:08.412 252 11806.67 210.55 52540.12 88888.00 2016-09-08 02:34:08.912 252 11806.61 210.57 52540.17 88888.00 2016-09-08 02:34:09.412 252 11806.58 210.62 52540.16 88888.00 2016-09-08 02:34:09.912 252 11806.60 210.60 52540.09 88888.00 2016-09-08 02:34:10.412 252 11806.64 210.55 52540.05 88888.00 2016-09-08 02:34:10.912 252 11806.68 210.58 52540.02 88888.00 2016-09-08 02:34:11.412 252 11806.73 210.60 52539.97 88888.00 2016-09-08 02:34:11.912 252 11806.73 210.55 52539.96 88888.00 2016-09-08 02:34:12.412 252 11806.72 210.55 52539.94 88888.00 2016-09-08 02:34:12.912 252 11806.70 210.60 52539.93 88888.00 2016-09-08 02:34:13.412 252 11806.69 210.57 52539.97 88888.00 2016-09-08 02:34:13.912 252 11806.67 210.61 52539.98 88888.00 2016-09-08 02:34:14.412 252 11806.65 210.62 52539.96 88888.00 2016-09-08 02:34:14.912 252 11806.64 210.63 52539.98 88888.00 2016-09-08 02:34:15.412 252 11806.55 210.69 52540.03 88888.00 2016-09-08 02:34:15.912 252 11806.50 210.74 52540.03 88888.00 2016-09-08 02:34:16.412 252 11806.51 210.76 52539.99 88888.00 2016-09-08 02:34:16.912 252 11806.41 210.83 52540.11 88888.00 2016-09-08 02:34:17.412 252 11806.32 210.86 52540.18 88888.00 2016-09-08 02:34:17.912 252 11806.19 210.90 52540.29 88888.00 2016-09-08 02:34:18.412 252 11806.20 210.93 52540.26 88888.00 2016-09-08 02:34:18.912 252 11806.26 210.90 52540.23 88888.00 2016-09-08 02:34:19.413 252 11806.33 210.86 52540.16 88888.00 2016-09-08 02:34:19.913 252 11806.41 210.81 52540.09 88888.00 2016-09-08 02:34:20.413 252 11806.42 210.79 52540.08 88888.00 2016-09-08 02:34:20.913 252 11806.30 210.87 52540.20 88888.00 2016-09-08 02:34:21.413 252 11806.23 210.89 52540.26 88888.00 2016-09-08 02:34:21.913 252 11806.28 210.84 52540.15 88888.00 2016-09-08 02:34:22.413 252 11806.38 210.77 52540.05 88888.00 2016-09-08 02:34:22.913 252 11806.30 210.82 52540.16 88888.00 2016-09-08 02:34:23.413 252 11806.20 210.89 52540.25 88888.00 2016-09-08 02:34:23.913 252 11806.20 210.90 52540.23 88888.00 2016-09-08 02:34:24.413 252 11806.34 210.87 52540.11 88888.00 2016-09-08 02:34:24.913 252 11806.29 210.89 52540.16 88888.00 2016-09-08 02:34:25.413 252 11806.20 210.92 52540.27 88888.00 2016-09-08 02:34:25.913 252 11806.21 210.92 52540.26 88888.00 2016-09-08 02:34:26.413 252 11806.33 210.90 52540.14 88888.00 2016-09-08 02:34:26.913 252 11806.49 210.82 52539.92 88888.00 2016-09-08 02:34:27.413 252 11806.83 210.67 52539.54 88888.00 2016-09-08 02:34:27.913 252 11807.10 210.55 52539.23 88888.00 2016-09-08 02:34:28.413 252 11807.17 210.54 52539.14 88888.00 2016-09-08 02:34:28.913 252 11807.16 210.61 52539.15 88888.00 2016-09-08 02:34:29.413 252 11807.09 210.63 52539.23 88888.00 2016-09-08 02:34:29.913 252 11807.22 210.62 52539.14 88888.00 2016-09-08 02:34:30.413 252 11807.28 210.60 52539.05 88888.00 2016-09-08 02:34:30.913 252 11807.26 210.60 52539.04 88888.00 2016-09-08 02:34:31.413 252 11807.34 210.57 52538.96 88888.00 2016-09-08 02:34:31.913 252 11807.40 210.51 52538.90 88888.00 2016-09-08 02:34:32.413 252 11807.31 210.55 52538.99 88888.00 2016-09-08 02:34:32.913 252 11807.22 210.63 52539.06 88888.00 2016-09-08 02:34:33.413 252 11807.25 210.61 52539.05 88888.00 2016-09-08 02:34:33.913 252 11807.18 210.62 52539.12 88888.00 2016-09-08 02:34:34.413 252 11807.12 210.68 52539.23 88888.00 2016-09-08 02:34:34.913 252 11807.23 210.68 52539.09 88888.00 2016-09-08 02:34:35.413 252 11807.36 210.63 52538.97 88888.00 2016-09-08 02:34:35.913 252 11807.36 210.66 52538.99 88888.00 2016-09-08 02:34:36.413 252 11807.18 210.73 52539.15 88888.00 2016-09-08 02:34:36.913 252 11807.00 210.78 52539.32 88888.00 2016-09-08 02:34:37.413 252 11807.14 210.69 52539.18 88888.00 2016-09-08 02:34:37.913 252 11807.14 210.70 52539.13 88888.00 2016-09-08 02:34:38.413 252 11807.09 210.72 52539.19 88888.00 2016-09-08 02:34:38.913 252 11806.88 210.80 52539.41 88888.00 2016-09-08 02:34:39.413 252 11806.83 210.80 52539.41 88888.00 2016-09-08 02:34:39.913 252 11806.76 210.83 52539.45 88888.00 2016-09-08 02:34:40.413 252 11806.88 210.79 52539.28 88888.00 2016-09-08 02:34:40.913 252 11806.83 210.78 52539.29 88888.00 2016-09-08 02:34:41.413 252 11806.86 210.80 52539.29 88888.00 2016-09-08 02:34:41.913 252 11806.85 210.83 52539.36 88888.00 2016-09-08 02:34:42.413 252 11806.60 210.89 52539.58 88888.00 2016-09-08 02:34:42.913 252 11806.85 210.79 52539.35 88888.00 2016-09-08 02:34:43.413 252 11807.10 210.70 52539.06 88888.00 2016-09-08 02:34:43.913 252 11807.14 210.69 52539.06 88888.00 2016-09-08 02:34:44.413 252 11807.01 210.74 52539.17 88888.00 2016-09-08 02:34:44.913 252 11806.87 210.87 52539.30 88888.00 2016-09-08 02:34:45.413 252 11806.81 210.90 52539.36 88888.00 2016-09-08 02:34:45.913 252 11806.82 210.86 52539.30 88888.00 2016-09-08 02:34:46.413 252 11806.98 210.80 52539.17 88888.00 2016-09-08 02:34:46.913 252 11807.02 210.81 52539.17 88888.00 2016-09-08 02:34:47.413 252 11807.02 210.82 52539.18 88888.00 2016-09-08 02:34:47.913 252 11806.96 210.87 52539.20 88888.00 2016-09-08 02:34:48.413 252 11806.75 210.93 52539.43 88888.00 2016-09-08 02:34:48.913 252 11806.77 210.90 52539.40 88888.00 2016-09-08 02:34:49.413 252 11806.72 210.87 52539.50 88888.00 2016-09-08 02:34:49.913 252 11806.46 211.02 52539.74 88888.00 2016-09-08 02:34:50.413 252 11806.34 211.11 52539.90 88888.00 2016-09-08 02:34:50.913 252 11806.47 211.09 52539.79 88888.00 2016-09-08 02:34:51.413 252 11806.50 211.08 52539.75 88888.00 2016-09-08 02:34:51.913 252 11806.47 211.13 52539.75 88888.00 2016-09-08 02:34:52.413 252 11806.50 211.11 52539.70 88888.00 2016-09-08 02:34:52.913 252 11806.50 211.10 52539.67 88888.00 2016-09-08 02:34:53.413 252 11806.46 211.11 52539.72 88888.00 2016-09-08 02:34:53.913 252 11806.44 211.15 52539.74 88888.00 2016-09-08 02:34:54.413 252 11806.48 211.12 52539.75 88888.00 2016-09-08 02:34:54.913 252 11806.58 211.05 52539.67 88888.00 2016-09-08 02:34:55.413 252 11806.59 211.07 52539.66 88888.00 2016-09-08 02:34:55.913 252 11806.68 211.08 52539.59 88888.00 2016-09-08 02:34:56.413 252 11806.76 211.08 52539.54 88888.00 2016-09-08 02:34:56.913 252 11806.79 211.07 52539.54 88888.00 2016-09-08 02:34:57.413 252 11806.73 211.10 52539.61 88888.00 2016-09-08 02:34:57.913 252 11806.72 211.12 52539.58 88888.00 2016-09-08 02:34:58.413 252 11806.73 211.16 52539.58 88888.00 2016-09-08 02:34:58.913 252 11806.72 211.16 52539.56 88888.00 2016-09-08 02:34:59.413 252 11806.75 211.17 52539.50 88888.00 2016-09-08 02:34:59.913 252 11806.63 211.24 52539.56 88888.00 2016-09-08 02:35:00.413 252 11806.57 211.28 52539.66 88888.00 2016-09-08 02:35:00.913 252 11806.56 211.26 52539.71 88888.00 2016-09-08 02:35:01.413 252 11806.52 211.28 52539.77 88888.00 2016-09-08 02:35:01.913 252 11806.65 211.26 52539.67 88888.00 2016-09-08 02:35:02.413 252 11806.68 211.25 52539.56 88888.00 2016-09-08 02:35:02.913 252 11806.59 211.30 52539.59 88888.00 2016-09-08 02:35:03.413 252 11806.55 211.34 52539.65 88888.00 2016-09-08 02:35:03.913 252 11806.65 211.29 52539.54 88888.00 2016-09-08 02:35:04.413 252 11806.63 211.31 52539.53 88888.00 2016-09-08 02:35:04.913 252 11806.67 211.34 52539.54 88888.00 2016-09-08 02:35:05.413 252 11806.65 211.35 52539.56 88888.00 2016-09-08 02:35:05.913 252 11806.52 211.40 52539.68 88888.00 2016-09-08 02:35:06.413 252 11806.41 211.45 52539.82 88888.00 2016-09-08 02:35:06.913 252 11806.20 211.56 52539.98 88888.00 2016-09-08 02:35:07.413 252 11806.15 211.57 52539.99 88888.00 2016-09-08 02:35:07.913 252 11806.08 211.63 52540.05 88888.00 2016-09-08 02:35:08.413 252 11806.08 211.67 52540.02 88888.00 2016-09-08 02:35:08.913 252 11806.20 211.65 52539.97 88888.00 2016-09-08 02:35:09.413 252 11806.16 211.67 52540.09 88888.00 2016-09-08 02:35:09.913 252 11806.14 211.73 52540.11 88888.00 2016-09-08 02:35:10.413 252 11806.13 211.71 52540.07 88888.00 2016-09-08 02:35:10.913 252 11806.04 211.75 52540.15 88888.00 2016-09-08 02:35:11.413 252 11805.99 211.83 52540.21 88888.00 2016-09-08 02:35:11.913 252 11805.97 211.84 52540.19 88888.00 2016-09-08 02:35:12.413 252 11806.30 211.71 52539.87 88888.00 2016-09-08 02:35:12.913 252 11806.35 211.74 52539.76 88888.00 2016-09-08 02:35:13.413 252 11806.07 211.86 52540.05 88888.00 2016-09-08 02:35:13.913 252 11806.17 211.88 52540.01 88888.00 2016-09-08 02:35:14.413 252 11806.52 211.77 52539.70 88888.00 2016-09-08 02:35:14.913 252 11806.12 211.95 52540.10 88888.00 2016-09-08 02:35:15.413 252 11806.09 211.99 52540.12 88888.00 2016-09-08 02:35:15.913 252 11806.41 211.86 52539.81 88888.00 2016-09-08 02:35:16.413 252 11806.63 211.79 52539.64 88888.00 2016-09-08 02:35:16.913 252 11806.82 211.71 52539.53 88888.00 2016-09-08 02:35:17.413 252 11806.77 211.74 52539.61 88888.00 2016-09-08 02:35:17.913 252 11807.19 211.58 52539.21 88888.00 2016-09-08 02:35:18.413 252 11807.40 211.54 52538.99 88888.00 2016-09-08 02:35:18.913 252 11807.47 211.54 52538.92 88888.00 2016-09-08 02:35:19.413 252 11807.57 211.53 52538.84 88888.00 2016-09-08 02:35:19.913 252 11807.63 211.51 52538.77 88888.00 2016-09-08 02:35:20.413 252 11807.47 211.59 52538.92 88888.00 2016-09-08 02:35:20.913 252 11807.45 211.58 52538.94 88888.00 2016-09-08 02:35:21.413 252 11807.49 211.56 52538.88 88888.00 2016-09-08 02:35:21.913 252 11807.54 211.58 52538.90 88888.00 2016-09-08 02:35:22.413 252 11807.58 211.57 52538.87 88888.00 2016-09-08 02:35:22.913 252 11807.52 211.61 52538.99 88888.00 2016-09-08 02:35:23.413 252 11807.01 211.83 52539.48 88888.00 2016-09-08 02:35:23.913 252 11806.73 211.98 52539.65 88888.00 2016-09-08 02:35:24.413 252 11807.17 211.78 52539.15 88888.00 2016-09-08 02:35:24.913 252 11806.75 211.96 52539.59 88888.00 2016-09-08 02:35:25.413 252 11806.91 211.90 52539.52 88888.00 2016-09-08 02:35:25.913 252 11806.95 211.92 52539.46 88888.00 2016-09-08 02:35:26.413 252 11806.81 212.03 52539.59 88888.00 2016-09-08 02:35:26.913 252 11806.81 212.05 52539.61 88888.00 2016-09-08 02:35:27.413 252 11806.88 212.06 52539.61 88888.00 2016-09-08 02:35:27.913 252 11806.86 212.10 52539.64 88888.00 2016-09-08 02:35:28.413 252 11806.81 212.17 52539.73 88888.00 2016-09-08 02:35:28.913 252 11806.68 212.22 52539.89 88888.00 2016-09-08 02:35:29.413 252 11806.77 212.19 52539.77 88888.00 2016-09-08 02:35:29.913 252 11807.01 212.12 52539.52 88888.00 2016-09-08 02:35:30.413 252 11807.22 212.02 52539.27 88888.00 2016-09-08 02:35:30.913 252 11807.38 211.94 52539.18 88888.00 2016-09-08 02:35:31.413 252 11807.51 211.96 52539.14 88888.00 2016-09-08 02:35:31.913 252 11807.57 211.96 52539.11 88888.00 2016-09-08 02:35:32.413 252 11807.63 211.94 52539.09 88888.00 2016-09-08 02:35:32.913 252 11807.66 211.92 52539.06 88888.00 2016-09-08 02:35:33.413 252 11807.67 211.95 52539.06 88888.00 2016-09-08 02:35:33.913 252 11807.67 211.95 52539.06 88888.00 2016-09-08 02:35:34.413 252 11807.71 211.98 52539.03 88888.00 2016-09-08 02:35:34.913 252 11807.66 212.02 52539.04 88888.00 2016-09-08 02:35:35.413 252 11807.67 212.03 52539.05 88888.00 2016-09-08 02:35:35.913 252 11807.72 212.05 52539.10 88888.00 2016-09-08 02:35:36.413 252 11807.73 212.09 52539.10 88888.00 2016-09-08 02:35:36.913 252 11807.67 212.16 52539.18 88888.00 2016-09-08 02:35:37.413 252 11807.69 212.18 52539.15 88888.00 2016-09-08 02:35:37.913 252 11807.77 212.14 52539.11 88888.00 2016-09-08 02:35:38.413 252 11807.78 212.18 52539.08 88888.00 2016-09-08 02:35:38.913 252 11807.75 212.27 52539.13 88888.00 2016-09-08 02:35:39.413 252 11807.83 212.27 52539.08 88888.00 2016-09-08 02:35:39.913 252 11807.93 212.25 52539.02 88888.00 2016-09-08 02:35:40.413 252 11807.92 212.28 52539.08 88888.00 2016-09-08 02:35:40.913 252 11807.98 212.31 52539.05 88888.00 2016-09-08 02:35:41.413 252 11808.00 212.28 52539.08 88888.00 2016-09-08 02:35:41.913 252 11807.91 212.31 52539.13 88888.00 2016-09-08 02:35:42.413 252 11807.79 212.38 52539.23 88888.00 2016-09-08 02:35:42.913 252 11807.78 212.42 52539.28 88888.00 2016-09-08 02:35:43.413 252 11807.80 212.48 52539.31 88888.00 2016-09-08 02:35:43.913 252 11807.90 212.48 52539.26 88888.00 2016-09-08 02:35:44.413 252 11807.96 212.44 52539.24 88888.00 2016-09-08 02:35:44.913 252 11807.96 212.44 52539.22 88888.00 2016-09-08 02:35:45.413 252 11808.00 212.45 52539.22 88888.00 2016-09-08 02:35:45.913 252 11808.02 212.48 52539.26 88888.00 2016-09-08 02:35:46.413 252 11808.05 212.50 52539.27 88888.00 2016-09-08 02:35:46.913 252 11808.09 212.45 52539.24 88888.00 2016-09-08 02:35:47.413 252 11808.07 212.55 52539.21 88888.00 2016-09-08 02:35:47.913 252 11807.97 212.63 52539.22 88888.00 2016-09-08 02:35:48.413 252 11807.97 212.67 52539.26 88888.00 2016-09-08 02:35:48.913 252 11807.99 212.65 52539.29 88888.00 2016-09-08 02:35:49.413 252 11807.73 212.77 52539.56 88888.00 2016-09-08 02:35:49.913 252 11807.33 212.94 52539.96 88888.00 2016-09-08 02:35:50.413 252 11807.25 213.02 52540.08 88888.00 2016-09-08 02:35:50.913 252 11807.42 213.02 52539.98 88888.00 2016-09-08 02:35:51.413 252 11807.53 212.97 52539.88 88888.00 2016-09-08 02:35:51.913 252 11807.46 213.08 52539.94 88888.00 2016-09-08 02:35:52.413 252 11807.52 213.11 52539.94 88888.00 2016-09-08 02:35:52.913 252 11807.58 213.10 52539.91 88888.00 2016-09-08 02:35:53.413 252 11807.63 213.03 52539.90 88888.00 2016-09-08 02:35:53.913 252 11807.52 213.06 52540.03 88888.00 2016-09-08 02:35:54.413 252 11807.16 213.26 52540.42 88888.00 2016-09-08 02:35:54.913 252 11806.96 213.39 52540.70 88888.00 2016-09-08 02:35:55.413 252 11807.13 213.33 52540.53 88888.00 2016-09-08 02:35:55.913 252 11807.39 213.22 52540.29 88888.00 2016-09-08 02:35:56.413 252 11807.35 213.29 52540.34 88888.00 2016-09-08 02:35:56.913 252 11807.02 213.42 52540.56 88888.00 2016-09-08 02:35:57.413 252 11807.17 213.38 52540.42 88888.00 2016-09-08 02:35:57.913 252 11807.56 213.26 52540.02 88888.00 2016-09-08 02:35:58.413 252 11807.67 213.24 52539.96 88888.00 2016-09-08 02:35:58.913 252 11807.71 213.26 52539.94 88888.00 2016-09-08 02:35:59.413 252 11808.22 213.06 52539.49 88888.00 2016-09-08 02:35:59.913 252 11808.50 212.94 52539.28 88888.00 2016-09-08 02:36:00.413 252 11808.57 212.94 52539.27 88888.00 2016-09-08 02:36:00.913 252 11808.58 213.00 52539.28 88888.00 2016-09-08 02:36:01.413 252 11808.57 212.96 52539.28 88888.00 2016-09-08 02:36:01.913 252 11808.52 212.97 52539.34 88888.00 2016-09-08 02:36:02.413 252 11808.51 213.01 52539.31 88888.00 2016-09-08 02:36:02.913 252 11808.14 213.18 52539.64 88888.00 2016-09-08 02:36:03.413 252 11807.74 213.34 52540.05 88888.00 2016-09-08 02:36:03.913 252 11807.39 213.50 52540.34 88888.00 2016-09-08 02:36:04.413 252 11807.40 213.53 52540.33 88888.00 2016-09-08 02:36:04.913 252 11807.83 213.40 52540.00 88888.00 2016-09-08 02:36:05.413 252 11807.95 213.34 52539.92 88888.00 2016-09-08 02:36:05.913 252 11807.97 213.31 52539.89 88888.00 2016-09-08 02:36:06.413 252 11807.99 213.33 52539.87 88888.00 2016-09-08 02:36:06.913 252 11807.93 213.36 52539.90 88888.00 2016-09-08 02:36:07.413 252 11807.89 213.38 52539.88 88888.00 2016-09-08 02:36:07.913 252 11807.93 213.36 52539.93 88888.00 2016-09-08 02:36:08.413 252 11807.88 213.40 52539.98 88888.00 2016-09-08 02:36:08.913 252 11807.81 213.41 52540.02 88888.00 2016-09-08 02:36:09.413 252 11807.74 213.47 52540.12 88888.00 2016-09-08 02:36:09.913 252 11807.79 213.44 52540.08 88888.00 2016-09-08 02:36:10.413 252 11807.89 213.40 52539.96 88888.00 2016-09-08 02:36:10.913 252 11807.91 213.40 52539.90 88888.00 2016-09-08 02:36:11.413 252 11807.80 213.44 52540.02 88888.00 2016-09-08 02:36:11.913 252 11807.71 213.50 52540.09 88888.00 2016-09-08 02:36:12.413 252 11807.78 213.51 52540.05 88888.00 2016-09-08 02:36:12.913 252 11808.00 213.38 52539.88 88888.00 2016-09-08 02:36:13.413 252 11808.12 213.36 52539.81 88888.00 2016-09-08 02:36:13.913 252 11808.15 213.35 52539.82 88888.00 2016-09-08 02:36:14.413 252 11808.15 213.34 52539.83 88888.00 2016-09-08 02:36:14.913 252 11808.16 213.39 52539.84 88888.00 2016-09-08 02:36:15.413 252 11808.14 213.41 52539.84 88888.00 2016-09-08 02:36:15.913 252 11808.17 213.40 52539.81 88888.00 2016-09-08 02:36:16.413 252 11808.24 213.38 52539.75 88888.00 2016-09-08 02:36:16.913 252 11808.27 213.40 52539.74 88888.00 2016-09-08 02:36:17.413 252 11808.27 213.39 52539.79 88888.00 2016-09-08 02:36:17.913 252 11808.26 213.42 52539.83 88888.00 2016-09-08 02:36:18.413 252 11808.21 213.45 52539.85 88888.00 2016-09-08 02:36:18.913 252 11808.24 213.47 52539.83 88888.00 2016-09-08 02:36:19.413 252 11808.17 213.51 52539.96 88888.00 2016-09-08 02:36:19.913 252 11808.09 213.51 52540.07 88888.00 2016-09-08 02:36:20.413 252 11808.14 213.49 52540.01 88888.00 2016-09-08 02:36:20.913 252 11808.48 213.35 52539.70 88888.00 2016-09-08 02:36:21.413 252 11808.77 213.28 52539.41 88888.00 2016-09-08 02:36:21.913 252 11808.85 213.33 52539.38 88888.00 2016-09-08 02:36:22.413 252 11808.79 213.36 52539.45 88888.00 2016-09-08 02:36:22.913 252 11808.74 213.43 52539.47 88888.00 2016-09-08 02:36:23.413 252 11808.65 213.48 52539.47 88888.00 2016-09-08 02:36:23.913 252 11808.78 213.41 52539.32 88888.00 2016-09-08 02:36:24.413 252 11808.92 213.43 52539.28 88888.00 2016-09-08 02:36:24.913 252 11808.97 213.47 52539.29 88888.00 2016-09-08 02:36:25.413 252 11809.00 213.43 52539.29 88888.00 2016-09-08 02:36:25.913 252 11808.96 213.40 52539.30 88888.00 2016-09-08 02:36:26.413 252 11808.94 213.43 52539.29 88888.00 2016-09-08 02:36:26.913 252 11808.92 213.43 52539.28 88888.00 2016-09-08 02:36:27.413 252 11808.88 213.45 52539.34 88888.00 2016-09-08 02:36:27.913 252 11808.91 213.48 52539.31 88888.00 2016-09-08 02:36:28.413 252 11808.91 213.49 52539.31 88888.00 2016-09-08 02:36:28.913 252 11808.79 213.53 52539.40 88888.00 2016-09-08 02:36:29.413 252 11808.87 213.53 52539.34 88888.00 2016-09-08 02:36:29.913 252 11808.95 213.53 52539.27 88888.00 2016-09-08 02:36:30.413 252 11809.06 213.51 52539.20 88888.00 2016-09-08 02:36:30.913 252 11809.10 213.54 52539.17 88888.00 2016-09-08 02:36:31.413 252 11809.11 213.55 52539.12 88888.00 2016-09-08 02:36:31.913 252 11809.13 213.52 52539.11 88888.00 2016-09-08 02:36:32.413 252 11809.11 213.51 52539.18 88888.00 2016-09-08 02:36:32.913 252 11809.12 213.52 52539.17 88888.00 2016-09-08 02:36:33.413 252 11809.11 213.51 52539.18 88888.00 2016-09-08 02:36:33.913 252 11809.09 213.53 52539.19 88888.00 2016-09-08 02:36:34.413 252 11809.10 213.58 52539.18 88888.00 2016-09-08 02:36:34.913 252 11809.11 213.58 52539.18 88888.00 2016-09-08 02:36:35.413 252 11809.09 213.55 52539.19 88888.00 2016-09-08 02:36:35.913 252 11809.09 213.61 52539.24 88888.00 2016-09-08 02:36:36.413 252 11809.09 213.65 52539.26 88888.00 2016-09-08 02:36:36.913 252 11809.09 213.67 52539.21 88888.00 2016-09-08 02:36:37.413 252 11809.07 213.69 52539.20 88888.00 2016-09-08 02:36:37.913 252 11809.07 213.73 52539.23 88888.00 2016-09-08 02:36:38.413 252 11809.13 213.74 52539.21 88888.00 2016-09-08 02:36:38.913 252 11809.14 213.72 52539.21 88888.00 2016-09-08 02:36:39.413 252 11809.12 213.79 52539.27 88888.00 2016-09-08 02:36:39.913 252 11809.05 213.84 52539.29 88888.00 2016-09-08 02:36:40.413 252 11809.04 213.84 52539.27 88888.00 2016-09-08 02:36:40.913 252 11809.07 213.87 52539.28 88888.00 2016-09-08 02:36:41.413 252 11809.10 213.87 52539.32 88888.00 2016-09-08 02:36:41.913 252 11809.12 213.89 52539.27 88888.00 2016-09-08 02:36:42.413 252 11809.14 213.87 52539.26 88888.00 2016-09-08 02:36:42.913 252 11809.12 213.90 52539.30 88888.00 2016-09-08 02:36:43.413 252 11809.11 213.98 52539.28 88888.00 2016-09-08 02:36:43.913 252 11809.10 214.00 52539.29 88888.00 2016-09-08 02:36:44.413 252 11809.05 214.06 52539.35 88888.00 2016-09-08 02:36:44.913 252 11809.11 214.08 52539.34 88888.00 2016-09-08 02:36:45.413 252 11809.13 214.08 52539.35 88888.00 2016-09-08 02:36:45.913 252 11809.12 214.12 52539.40 88888.00 2016-09-08 02:36:46.413 252 11809.11 214.16 52539.46 88888.00 2016-09-08 02:36:46.913 252 11809.05 214.19 52539.49 88888.00 2016-09-08 02:36:47.413 252 11809.04 214.23 52539.56 88888.00 2016-09-08 02:36:47.913 252 11809.03 214.27 52539.56 88888.00 2016-09-08 02:36:48.413 252 11809.00 214.28 52539.55 88888.00 2016-09-08 02:36:48.913 252 11809.01 214.30 52539.54 88888.00 2016-09-08 02:36:49.413 252 11809.02 214.35 52539.55 88888.00 2016-09-08 02:36:49.913 252 11809.03 214.30 52539.55 88888.00 2016-09-08 02:36:50.413 252 11809.04 214.28 52539.54 88888.00 2016-09-08 02:36:50.913 252 11809.01 214.32 52539.54 88888.00 2016-09-08 02:36:51.413 252 11809.00 214.39 52539.57 88888.00 2016-09-08 02:36:51.913 252 11809.01 214.42 52539.57 88888.00 2016-09-08 02:36:52.413 252 11809.03 214.46 52539.54 88888.00 2016-09-08 02:36:52.913 252 11809.00 214.49 52539.56 88888.00 2016-09-08 02:36:53.404 252 11809.00 214.54 52539.63 88888.00 2016-09-08 02:36:53.904 252 11808.96 214.56 52539.70 88888.00 2016-09-08 02:36:54.404 252 11808.96 214.58 52539.71 88888.00 2016-09-08 02:36:54.904 252 11808.98 214.56 52539.65 88888.00 2016-09-08 02:36:55.404 252 11809.03 214.55 52539.68 88888.00 2016-09-08 02:36:55.904 252 11809.03 214.58 52539.74 88888.00 2016-09-08 02:36:56.404 252 11809.01 214.65 52539.77 88888.00 2016-09-08 02:36:56.904 252 11809.01 214.67 52539.80 88888.00 2016-09-08 02:36:57.404 252 11809.01 214.67 52539.75 88888.00 2016-09-08 02:36:57.904 252 11809.02 214.68 52539.74 88888.00 2016-09-08 02:36:58.404 252 11809.00 214.75 52539.84 88888.00 2016-09-08 02:36:58.904 252 11809.03 214.76 52539.85 88888.00 2016-09-08 02:36:59.404 252 11809.04 214.80 52539.84 88888.00 2016-09-08 02:36:59.904 252 11809.03 214.80 52539.85 88888.00 2016-09-08 02:37:00.404 252 11809.07 214.78 52539.80 88888.00 2016-09-08 02:37:00.904 252 11809.07 214.83 52539.79 88888.00 2016-09-08 02:37:01.404 252 11809.11 214.79 52539.82 88888.00 2016-09-08 02:37:01.904 252 11809.12 214.80 52539.85 88888.00 2016-09-08 02:37:02.404 252 11809.12 214.80 52539.90 88888.00 2016-09-08 02:37:02.904 252 11809.12 214.83 52539.90 88888.00 2016-09-08 02:37:03.404 252 11809.12 214.87 52539.88 88888.00 2016-09-08 02:37:03.904 252 11809.03 214.95 52539.92 88888.00 2016-09-08 02:37:04.404 252 11809.03 214.97 52539.91 88888.00 2016-09-08 02:37:04.904 252 11809.05 214.95 52539.91 88888.00 2016-09-08 02:37:05.404 252 11809.03 214.95 52539.98 88888.00 2016-09-08 02:37:05.904 252 11808.96 215.06 52540.07 88888.00 2016-09-08 02:37:06.404 252 11808.91 215.08 52540.10 88888.00 2016-09-08 02:37:06.904 252 11809.04 215.02 52540.01 88888.00 2016-09-08 02:37:07.404 252 11809.09 214.97 52539.96 88888.00 2016-09-08 02:37:07.904 252 11809.11 214.96 52539.94 88888.00 2016-09-08 02:37:08.404 252 11809.14 215.02 52539.92 88888.00 2016-09-08 02:37:08.904 252 11809.06 215.10 52540.00 88888.00 2016-09-08 02:37:09.404 252 11809.04 215.10 52540.03 88888.00 2016-09-08 02:37:09.904 252 11809.13 215.08 52539.98 88888.00 2016-09-08 02:37:10.404 252 11809.19 215.08 52539.99 88888.00 2016-09-08 02:37:10.904 252 11809.02 215.19 52540.17 88888.00 2016-09-08 02:37:11.404 252 11808.94 215.25 52540.26 88888.00 2016-09-08 02:37:11.904 252 11808.96 215.25 52540.23 88888.00 2016-09-08 02:37:12.404 252 11809.00 215.25 52540.19 88888.00 2016-09-08 02:37:12.904 252 11809.03 215.22 52540.12 88888.00 2016-09-08 02:37:13.404 252 11809.02 215.24 52540.19 88888.00 2016-09-08 02:37:13.904 252 11809.07 215.27 52540.20 88888.00 2016-09-08 02:37:14.404 252 11809.13 215.25 52540.14 88888.00 2016-09-08 02:37:14.904 252 11809.12 215.24 52540.16 88888.00 2016-09-08 02:37:15.404 252 11809.09 215.20 52540.15 88888.00 2016-09-08 02:37:15.904 252 11809.12 215.22 52540.11 88888.00 2016-09-08 02:37:16.404 252 11809.15 215.28 52540.12 88888.00 2016-09-08 02:37:16.904 252 11809.06 215.33 52540.18 88888.00 2016-09-08 02:37:17.404 252 11809.05 215.28 52540.25 88888.00 2016-09-08 02:37:17.904 252 11809.05 215.27 52540.23 88888.00 2016-09-08 02:37:18.404 252 11809.03 215.32 52540.27 88888.00 2016-09-08 02:37:18.904 252 11808.98 215.35 52540.27 88888.00 2016-09-08 02:37:19.404 252 11809.03 215.34 52540.23 88888.00 2016-09-08 02:37:19.904 252 11809.07 215.31 52540.21 88888.00 2016-09-08 02:37:20.404 252 11809.06 215.25 52540.19 88888.00 2016-09-08 02:37:20.904 252 11809.07 215.27 52540.14 88888.00 2016-09-08 02:37:21.404 252 11809.12 215.27 52540.14 88888.00 2016-09-08 02:37:21.904 252 11809.10 215.27 52540.17 88888.00 2016-09-08 02:37:22.404 252 11809.03 215.31 52540.25 88888.00 2016-09-08 02:37:22.904 252 11808.97 215.29 52540.28 88888.00 2016-09-08 02:37:23.404 252 11808.96 215.27 52540.26 88888.00 2016-09-08 02:37:23.904 252 11808.98 215.27 52540.27 88888.00 2016-09-08 02:37:24.404 252 11808.98 215.29 52540.27 88888.00 2016-09-08 02:37:24.904 252 11809.00 215.28 52540.24 88888.00 2016-09-08 02:37:25.404 252 11808.93 215.34 52540.26 88888.00 2016-09-08 02:37:25.904 252 11808.88 215.39 52540.29 88888.00 2016-09-08 02:37:26.404 252 11808.69 215.43 52540.46 88888.00 2016-09-08 02:37:26.904 252 11808.60 215.45 52540.53 88888.00 2016-09-08 02:37:27.404 252 11808.70 215.44 52540.45 88888.00 2016-09-08 02:37:27.904 252 11808.71 215.45 52540.46 88888.00 2016-09-08 02:37:28.404 252 11808.69 215.44 52540.47 88888.00 2016-09-08 02:37:28.904 252 11808.66 215.49 52540.50 88888.00 2016-09-08 02:37:29.404 252 11808.56 215.55 52540.61 88888.00 2016-09-08 02:37:29.904 252 11808.53 215.57 52540.67 88888.00 2016-09-08 02:37:30.404 252 11808.52 215.57 52540.63 88888.00 2016-09-08 02:37:30.904 252 11808.53 215.53 52540.59 88888.00 2016-09-08 02:37:31.404 252 11808.51 215.57 52540.59 88888.00 2016-09-08 02:37:31.904 252 11808.45 215.61 52540.64 88888.00 2016-09-08 02:37:32.404 252 11808.45 215.61 52540.60 88888.00 2016-09-08 02:37:32.904 252 11808.43 215.57 52540.62 88888.00 2016-09-08 02:37:33.404 252 11808.52 215.60 52540.60 88888.00 2016-09-08 02:37:33.904 252 11808.47 215.62 52540.64 88888.00 2016-09-08 02:37:34.404 252 11808.50 215.60 52540.65 88888.00 2016-09-08 02:37:34.904 252 11808.62 215.55 52540.60 88888.00 2016-09-08 02:37:35.404 252 11808.68 215.54 52540.55 88888.00 2016-09-08 02:37:35.904 252 11808.66 215.57 52540.59 88888.00 2016-09-08 02:37:36.404 252 11808.62 215.57 52540.63 88888.00 2016-09-08 02:37:36.904 252 11808.65 215.60 52540.56 88888.00 2016-09-08 02:37:37.404 252 11808.67 215.61 52540.52 88888.00 2016-09-08 02:37:37.904 252 11808.53 215.61 52540.64 88888.00 2016-09-08 02:37:38.404 252 11808.41 215.67 52540.72 88888.00 2016-09-08 02:37:38.904 252 11808.35 215.77 52540.77 88888.00 2016-09-08 02:37:39.404 252 11808.32 215.80 52540.80 88888.00 2016-09-08 02:37:39.904 252 11808.27 215.80 52540.82 88888.00 2016-09-08 02:37:40.404 252 11808.25 215.83 52540.90 88888.00 2016-09-08 02:37:40.904 252 11808.25 215.87 52540.88 88888.00 2016-09-08 02:37:41.404 252 11808.18 215.91 52540.88 88888.00 2016-09-08 02:37:41.904 252 11808.17 215.94 52540.89 88888.00 2016-09-08 02:37:42.404 252 11808.24 215.95 52540.88 88888.00 2016-09-08 02:37:42.904 252 11808.22 215.99 52540.95 88888.00 2016-09-08 02:37:43.404 252 11808.15 216.05 52541.03 88888.00 2016-09-08 02:37:43.904 252 11808.18 216.07 52540.98 88888.00 2016-09-08 02:37:44.404 252 11808.05 216.17 52541.09 88888.00 2016-09-08 02:37:44.904 252 11808.02 216.20 52541.08 88888.00 2016-09-08 02:37:45.404 252 11808.07 216.20 52541.06 88888.00 2016-09-08 02:37:45.904 252 11808.07 216.16 52541.08 88888.00 2016-09-08 02:37:46.404 252 11808.01 216.20 52541.17 88888.00 2016-09-08 02:37:46.904 252 11808.12 216.16 52541.07 88888.00 2016-09-08 02:37:47.404 252 11808.24 216.14 52540.89 88888.00 2016-09-08 02:37:47.904 252 11808.31 216.19 52540.84 88888.00 2016-09-08 02:37:48.404 252 11808.39 216.17 52540.80 88888.00 2016-09-08 02:37:48.904 252 11808.42 216.16 52540.82 88888.00 2016-09-08 02:37:49.404 252 11808.43 216.15 52540.82 88888.00 2016-09-08 02:37:49.904 252 11808.50 216.14 52540.76 88888.00 2016-09-08 02:37:50.404 252 11808.44 216.22 52540.82 88888.00 2016-09-08 02:37:50.904 252 11808.41 216.25 52540.87 88888.00 2016-09-08 02:37:51.404 252 11808.45 216.31 52540.84 88888.00 2016-09-08 02:37:51.904 252 11808.50 216.29 52540.79 88888.00 2016-09-08 02:37:52.404 252 11808.50 216.33 52540.81 88888.00 2016-09-08 02:37:52.904 252 11808.60 216.34 52540.78 88888.00 2016-09-08 02:37:53.404 252 11808.68 216.31 52540.77 88888.00 2016-09-08 02:37:53.904 252 11808.68 216.34 52540.75 88888.00 2016-09-08 02:37:54.404 252 11808.72 216.38 52540.70 88888.00 2016-09-08 02:37:54.904 252 11808.71 216.41 52540.71 88888.00 2016-09-08 02:37:55.404 252 11808.72 216.42 52540.76 88888.00 2016-09-08 02:37:55.904 252 11808.79 216.42 52540.73 88888.00 2016-09-08 02:37:56.404 252 11808.77 216.49 52540.78 88888.00 2016-09-08 02:37:56.904 252 11808.69 216.54 52540.89 88888.00 2016-09-08 02:37:57.404 252 11808.70 216.60 52540.93 88888.00 2016-09-08 02:37:57.904 252 11808.79 216.60 52540.85 88888.00 2016-09-08 02:37:58.404 252 11808.91 216.60 52540.75 88888.00 2016-09-08 02:37:58.904 252 11808.91 216.63 52540.75 88888.00 2016-09-08 02:37:59.404 252 11808.94 216.67 52540.76 88888.00 2016-09-08 02:37:59.904 252 11808.95 216.70 52540.75 88888.00 2016-09-08 02:38:00.404 252 11808.94 216.73 52540.72 88888.00 2016-09-08 02:38:00.904 252 11808.98 216.74 52540.71 88888.00 2016-09-08 02:38:01.404 252 11808.97 216.79 52540.80 88888.00 2016-09-08 02:38:01.904 252 11808.96 216.82 52540.84 88888.00 2016-09-08 02:38:02.404 252 11809.00 216.89 52540.80 88888.00 2016-09-08 02:38:02.904 252 11808.95 216.94 52540.87 88888.00 2016-09-08 02:38:03.404 252 11808.94 216.93 52540.93 88888.00 2016-09-08 02:38:03.904 252 11808.96 216.94 52540.91 88888.00 2016-09-08 02:38:04.404 252 11809.02 216.94 52540.93 88888.00 2016-09-08 02:38:04.904 252 11809.03 216.98 52540.94 88888.00 2016-09-08 02:38:05.404 252 11809.02 217.03 52540.90 88888.00 2016-09-08 02:38:05.904 252 11809.06 217.10 52540.93 88888.00 2016-09-08 02:38:06.404 252 11809.03 217.13 52540.99 88888.00 2016-09-08 02:38:06.904 252 11809.09 217.17 52540.97 88888.00 2016-09-08 02:38:07.404 252 11809.13 217.20 52540.98 88888.00 2016-09-08 02:38:07.904 252 11809.11 217.21 52540.98 88888.00 2016-09-08 02:38:08.404 252 11809.13 217.27 52541.03 88888.00 2016-09-08 02:38:08.904 252 11809.21 217.31 52541.07 88888.00 2016-09-08 02:38:09.404 252 11809.28 217.31 52541.06 88888.00 2016-09-08 02:38:09.904 252 11809.24 217.32 52541.08 88888.00 2016-09-08 02:38:10.404 252 11809.28 217.36 52541.08 88888.00 2016-09-08 02:38:10.904 252 11809.28 217.46 52541.12 88888.00 2016-09-08 02:38:11.404 252 11809.24 217.50 52541.16 88888.00 2016-09-08 02:38:11.904 252 11809.29 217.48 52541.15 88888.00 2016-09-08 02:38:12.404 252 11809.30 217.49 52541.12 88888.00 2016-09-08 02:38:12.904 252 11809.23 217.57 52541.18 88888.00 2016-09-08 02:38:13.404 252 11809.32 217.60 52541.17 88888.00 2016-09-08 02:38:13.904 252 11809.36 217.61 52541.16 88888.00 2016-09-08 02:38:14.404 252 11809.40 217.61 52541.20 88888.00 2016-09-08 02:38:14.904 252 11809.42 217.66 52541.16 88888.00 2016-09-08 02:38:15.404 252 11809.46 217.68 52541.16 88888.00 2016-09-08 02:38:15.904 252 11809.50 217.69 52541.13 88888.00 2016-09-08 02:38:16.404 252 11809.56 217.70 52541.09 88888.00 2016-09-08 02:38:16.904 252 11809.62 217.69 52541.02 88888.00 2016-09-08 02:38:17.404 252 11809.66 217.69 52540.96 88888.00 2016-09-08 02:38:17.904 252 11809.64 217.76 52541.03 88888.00 2016-09-08 02:38:18.404 252 11809.58 217.78 52541.13 88888.00 2016-09-08 02:38:18.904 252 11809.53 217.83 52541.23 88888.00 2016-09-08 02:38:19.404 252 11809.55 217.86 52541.28 88888.00 2016-09-08 02:38:19.904 252 11809.56 217.90 52541.26 88888.00 2016-09-08 02:38:20.404 252 11809.57 217.96 52541.29 88888.00 2016-09-08 02:38:20.904 252 11809.58 217.97 52541.34 88888.00 2016-09-08 02:38:21.404 252 11809.57 218.04 52541.35 88888.00 2016-09-08 02:38:21.904 252 11809.58 218.07 52541.34 88888.00 2016-09-08 02:38:22.404 252 11809.66 218.04 52541.30 88888.00 2016-09-08 02:38:22.904 252 11809.73 218.03 52541.28 88888.00 2016-09-08 02:38:23.404 252 11809.66 218.12 52541.40 88888.00 2016-09-08 02:38:23.904 252 11809.65 218.15 52541.47 88888.00 2016-09-08 02:38:24.404 252 11809.71 218.12 52541.41 88888.00 2016-09-08 02:38:24.904 252 11809.75 218.09 52541.38 88888.00 2016-09-08 02:38:25.404 252 11809.76 218.13 52541.39 88888.00 2016-09-08 02:38:25.904 252 11809.76 218.15 52541.41 88888.00 2016-09-08 02:38:26.404 252 11809.80 218.12 52541.37 88888.00 2016-09-08 02:38:26.904 252 11809.83 218.17 52541.34 88888.00 2016-09-08 02:38:27.404 252 11809.79 218.23 52541.42 88888.00 2016-09-08 02:38:27.904 252 11809.82 218.19 52541.40 88888.00 2016-09-08 02:38:28.404 252 11809.85 218.20 52541.40 88888.00 2016-09-08 02:38:28.904 252 11809.76 218.27 52541.48 88888.00 2016-09-08 02:38:29.404 252 11809.74 218.29 52541.51 88888.00 2016-09-08 02:38:29.904 252 11809.81 218.26 52541.51 88888.00 2016-09-08 02:38:30.404 252 11809.86 218.29 52541.47 88888.00 2016-09-08 02:38:30.904 252 11809.95 218.32 52541.42 88888.00 2016-09-08 02:38:31.404 252 11809.95 218.27 52541.43 88888.00 2016-09-08 02:38:31.904 252 11809.94 218.26 52541.50 88888.00 2016-09-08 02:38:32.404 252 11810.01 218.24 52541.48 88888.00 2016-09-08 02:38:32.904 252 11810.11 218.22 52541.39 88888.00 2016-09-08 02:38:33.404 252 11810.09 218.20 52541.39 88888.00 2016-09-08 02:38:33.904 252 11810.09 218.20 52541.39 88888.00 2016-09-08 02:38:34.404 252 11810.06 218.22 52541.39 88888.00 2016-09-08 02:38:34.904 252 11810.10 218.22 52541.35 88888.00 2016-09-08 02:38:35.404 252 11810.10 218.25 52541.34 88888.00 2016-09-08 02:38:35.904 252 11810.15 218.24 52541.33 88888.00 2016-09-08 02:38:36.404 252 11810.18 218.23 52541.35 88888.00 2016-09-08 02:38:36.904 252 11810.17 218.22 52541.34 88888.00 2016-09-08 02:38:37.404 252 11810.14 218.20 52541.32 88888.00 2016-09-08 02:38:37.904 252 11810.20 218.20 52541.30 88888.00 2016-09-08 02:38:38.404 252 11810.15 218.22 52541.31 88888.00 2016-09-08 02:38:38.904 252 11810.18 218.22 52541.29 88888.00 2016-09-08 02:38:39.404 252 11810.12 218.24 52541.33 88888.00 2016-09-08 02:38:39.904 252 11810.03 218.25 52541.43 88888.00 2016-09-08 02:38:40.404 252 11810.07 218.20 52541.44 88888.00 2016-09-08 02:38:40.904 252 11810.12 218.22 52541.43 88888.00 2016-09-08 02:38:41.404 252 11810.05 218.25 52541.51 88888.00 2016-09-08 02:38:41.904 252 11810.12 218.20 52541.42 88888.00 2016-09-08 02:38:42.404 252 11810.10 218.22 52541.43 88888.00 2016-09-08 02:38:42.904 252 11810.15 218.20 52541.40 88888.00 2016-09-08 02:38:43.404 252 11810.20 218.22 52541.34 88888.00 2016-09-08 02:38:43.904 252 11810.12 218.26 52541.37 88888.00 2016-09-08 02:38:44.404 252 11810.08 218.28 52541.42 88888.00 2016-09-08 02:38:44.904 252 11810.07 218.27 52541.46 88888.00 2016-09-08 02:38:45.404 252 11810.01 218.26 52541.49 88888.00 2016-09-08 02:38:45.904 252 11810.18 218.19 52541.34 88888.00 2016-09-08 02:38:46.404 252 11810.33 218.13 52541.25 88888.00 2016-09-08 02:38:46.904 252 11810.38 218.17 52541.21 88888.00 2016-09-08 02:38:47.404 252 11810.37 218.19 52541.22 88888.00 2016-09-08 02:38:47.904 252 11810.35 218.22 52541.26 88888.00 2016-09-08 02:38:48.404 252 11810.29 218.20 52541.32 88888.00 2016-09-08 02:38:48.904 252 11810.26 218.18 52541.35 88888.00 2016-09-08 02:38:49.404 252 11810.25 218.16 52541.34 88888.00 2016-09-08 02:38:49.904 252 11810.29 218.13 52541.30 88888.00 2016-09-08 02:38:50.404 252 11810.29 218.15 52541.31 88888.00 2016-09-08 02:38:50.904 252 11810.28 218.09 52541.32 88888.00 2016-09-08 02:38:51.404 252 11810.26 218.06 52541.35 88888.00 2016-09-08 02:38:51.904 252 11810.29 218.08 52541.33 88888.00 2016-09-08 02:38:52.404 252 11810.34 218.07 52541.31 88888.00 2016-09-08 02:38:52.904 252 11810.30 218.10 52541.29 88888.00 2016-09-08 02:38:53.404 252 11810.29 218.10 52541.30 88888.00 2016-09-08 02:38:53.904 252 11810.28 218.07 52541.34 88888.00 2016-09-08 02:38:54.404 252 11810.27 218.07 52541.34 88888.00 2016-09-08 02:38:54.904 252 11810.26 218.05 52541.33 88888.00 2016-09-08 02:38:55.404 252 11810.29 218.01 52541.34 88888.00 2016-09-08 02:38:55.904 252 11810.29 218.06 52541.34 88888.00 2016-09-08 02:38:56.404 252 11810.25 218.08 52541.33 88888.00 2016-09-08 02:38:56.904 252 11810.25 218.05 52541.34 88888.00 2016-09-08 02:38:57.404 252 11810.26 218.01 52541.35 88888.00 2016-09-08 02:38:57.904 252 11810.25 218.04 52541.34 88888.00 2016-09-08 02:38:58.404 252 11810.27 218.03 52541.37 88888.00 2016-09-08 02:38:58.904 252 11810.27 218.04 52541.41 88888.00 2016-09-08 02:38:59.404 252 11810.24 218.08 52541.42 88888.00 2016-09-08 02:38:59.904 252 11810.20 218.10 52541.41 88888.00 2016-09-08 02:39:00.404 252 11810.23 218.09 52541.35 88888.00 2016-09-08 02:39:00.904 252 11810.29 218.07 52541.31 88888.00 2016-09-08 02:39:01.404 252 11810.29 218.01 52541.30 88888.00 2016-09-08 02:39:01.904 252 11810.34 217.99 52541.30 88888.00 2016-09-08 02:39:02.404 252 11810.32 217.98 52541.31 88888.00 2016-09-08 02:39:02.904 252 11810.26 217.99 52541.34 88888.00 2016-09-08 02:39:03.404 252 11810.21 218.05 52541.38 88888.00 2016-09-08 02:39:03.904 252 11810.15 218.07 52541.46 88888.00 2016-09-08 02:39:04.404 252 11810.06 218.04 52541.51 88888.00 2016-09-08 02:39:04.904 252 11810.03 218.08 52541.50 88888.00 2016-09-08 02:39:05.404 252 11809.92 218.10 52541.55 88888.00 2016-09-08 02:39:05.904 252 11809.85 218.13 52541.65 88888.00 2016-09-08 02:39:06.404 252 11809.86 218.14 52541.72 88888.00 2016-09-08 02:39:06.904 252 11809.72 218.20 52541.87 88888.00 2016-09-08 02:39:07.404 252 11809.70 218.25 52541.86 88888.00 2016-09-08 02:39:07.904 252 11809.66 218.24 52541.88 88888.00 2016-09-08 02:39:08.404 252 11809.65 218.19 52541.88 88888.00 2016-09-08 02:39:08.904 252 11809.68 218.16 52541.81 88888.00 2016-09-08 02:39:09.404 252 11809.76 218.13 52541.70 88888.00 2016-09-08 02:39:09.904 252 11809.81 218.10 52541.69 88888.00 2016-09-08 02:39:10.404 252 11809.77 218.10 52541.70 88888.00 2016-09-08 02:39:10.904 252 11809.77 218.13 52541.74 88888.00 2016-09-08 02:39:11.404 252 11809.74 218.12 52541.76 88888.00 2016-09-08 02:39:11.904 252 11809.68 218.13 52541.78 88888.00 2016-09-08 02:39:12.404 252 11809.68 218.13 52541.79 88888.00 2016-09-08 02:39:12.904 252 11809.73 218.08 52541.77 88888.00 2016-09-08 02:39:13.404 252 11809.75 218.06 52541.73 88888.00 2016-09-08 02:39:13.904 252 11809.80 218.07 52541.68 88888.00 2016-09-08 02:39:14.404 252 11809.80 218.03 52541.61 88888.00 2016-09-08 02:39:14.904 252 11809.81 218.04 52541.57 88888.00 2016-09-08 02:39:15.404 252 11809.80 218.05 52541.61 88888.00 2016-09-08 02:39:15.904 252 11809.79 218.01 52541.66 88888.00 2016-09-08 02:39:16.404 252 11809.84 218.00 52541.64 88888.00 2016-09-08 02:39:16.904 252 11809.90 217.99 52541.55 88888.00 2016-09-08 02:39:17.404 252 11809.89 217.98 52541.53 88888.00 2016-09-08 02:39:17.904 252 11809.89 217.97 52541.52 88888.00 2016-09-08 02:39:18.404 252 11809.88 217.96 52541.53 88888.00 2016-09-08 02:39:18.904 252 11809.90 217.95 52541.52 88888.00 2016-09-08 02:39:19.404 252 11809.85 217.91 52541.51 88888.00 2016-09-08 02:39:19.904 252 11809.85 217.90 52541.49 88888.00 2016-09-08 02:39:20.404 252 11809.85 217.86 52541.49 88888.00 2016-09-08 02:39:20.904 252 11809.86 217.83 52541.47 88888.00 2016-09-08 02:39:21.404 252 11809.88 217.84 52541.44 88888.00 2016-09-08 02:39:21.904 252 11809.85 217.85 52541.40 88888.00 2016-09-08 02:39:22.404 252 11809.80 217.86 52541.40 88888.00 2016-09-08 02:39:22.904 252 11809.80 217.81 52541.43 88888.00 2016-09-08 02:39:23.405 252 11809.67 217.77 52541.52 88888.00 2016-09-08 02:39:23.905 252 11809.66 217.80 52541.52 88888.00 2016-09-08 02:39:24.405 252 11809.57 217.81 52541.59 88888.00 2016-09-08 02:39:24.905 252 11809.39 217.90 52541.72 88888.00 2016-09-08 02:39:25.405 252 11809.32 217.91 52541.74 88888.00 2016-09-08 02:39:25.905 252 11809.35 217.85 52541.69 88888.00 2016-09-08 02:39:26.405 252 11809.42 217.80 52541.59 88888.00 2016-09-08 02:39:26.905 252 11809.45 217.80 52541.55 88888.00 2016-09-08 02:39:27.405 252 11809.40 217.84 52541.55 88888.00 2016-09-08 02:39:27.905 252 11809.35 217.85 52541.57 88888.00 2016-09-08 02:39:28.405 252 11809.40 217.76 52541.43 88888.00 2016-09-08 02:39:28.905 252 11809.42 217.68 52541.39 88888.00 2016-09-08 02:39:29.405 252 11809.41 217.67 52541.41 88888.00 2016-09-08 02:39:29.905 252 11809.50 217.69 52541.35 88888.00 2016-09-08 02:39:30.405 252 11809.51 217.68 52541.34 88888.00 2016-09-08 02:39:30.905 252 11809.51 217.66 52541.32 88888.00 2016-09-08 02:39:31.405 252 11809.47 217.64 52541.33 88888.00 2016-09-08 02:39:31.905 252 11809.44 217.65 52541.32 88888.00 2016-09-08 02:39:32.405 252 11809.42 217.61 52541.30 88888.00 2016-09-08 02:39:32.905 252 11809.53 217.58 52541.20 88888.00 2016-09-08 02:39:33.405 252 11809.51 217.56 52541.20 88888.00 2016-09-08 02:39:33.905 252 11809.45 217.55 52541.23 88888.00 2016-09-08 02:39:34.405 252 11809.40 217.55 52541.24 88888.00 2016-09-08 02:39:34.905 252 11809.40 217.58 52541.24 88888.00 2016-09-08 02:39:35.405 252 11809.37 217.59 52541.28 88888.00 2016-09-08 02:39:35.905 252 11809.35 217.59 52541.28 88888.00 2016-09-08 02:39:36.405 252 11809.41 217.58 52541.22 88888.00 2016-09-08 02:39:36.905 252 11809.37 217.55 52541.17 88888.00 2016-09-08 02:39:37.405 252 11809.47 217.49 52541.11 88888.00 2016-09-08 02:39:37.905 252 11809.50 217.51 52541.04 88888.00 2016-09-08 02:39:38.405 252 11809.50 217.50 52541.03 88888.00 2016-09-08 02:39:38.905 252 11809.46 217.54 52541.03 88888.00 2016-09-08 02:39:39.405 252 11809.46 217.54 52541.13 88888.00 2016-09-08 02:39:39.905 252 11809.42 217.50 52541.15 88888.00 2016-09-08 02:39:40.405 252 11809.38 217.51 52541.12 88888.00 2016-09-08 02:39:40.905 252 11809.39 217.51 52541.07 88888.00 2016-09-08 02:39:41.405 252 11809.35 217.51 52541.04 88888.00 2016-09-08 02:39:41.905 252 11809.32 217.50 52541.04 88888.00 2016-09-08 02:39:42.405 252 11809.30 217.54 52541.04 88888.00 2016-09-08 02:39:42.905 252 11809.27 217.59 52541.00 88888.00 2016-09-08 02:39:43.405 252 11809.27 217.57 52541.02 88888.00 2016-09-08 02:39:43.905 252 11809.26 217.55 52541.02 88888.00 2016-09-08 02:39:44.405 252 11809.22 217.54 52541.02 88888.00 2016-09-08 02:39:44.905 252 11809.19 217.52 52541.04 88888.00 2016-09-08 02:39:45.405 252 11809.09 217.56 52541.11 88888.00 2016-09-08 02:39:45.905 252 11809.07 217.56 52541.11 88888.00 2016-09-08 02:39:46.405 252 11809.03 217.56 52541.11 88888.00 2016-09-08 02:39:46.905 252 11808.97 217.58 52541.09 88888.00 2016-09-08 02:39:47.405 252 11809.02 217.57 52541.03 88888.00 2016-09-08 02:39:47.905 252 11808.98 217.54 52541.04 88888.00 2016-09-08 02:39:48.405 252 11808.97 217.49 52540.98 88888.00 2016-09-08 02:39:48.905 252 11808.95 217.47 52540.97 88888.00 2016-09-08 02:39:49.405 252 11808.93 217.47 52540.98 88888.00 2016-09-08 02:39:49.905 252 11808.94 217.45 52540.97 88888.00 2016-09-08 02:39:50.405 252 11808.95 217.40 52540.97 88888.00 2016-09-08 02:39:50.905 252 11808.93 217.37 52540.95 88888.00 2016-09-08 02:39:51.405 252 11808.88 217.36 52540.94 88888.00 2016-09-08 02:39:51.905 252 11808.83 217.37 52540.93 88888.00 2016-09-08 02:39:52.405 252 11808.77 217.38 52540.94 88888.00 2016-09-08 02:39:52.905 252 11808.77 217.35 52540.94 88888.00 2016-09-08 02:39:53.405 252 11808.78 217.31 52540.88 88888.00 2016-09-08 02:39:53.905 252 11808.78 217.31 52540.84 88888.00 2016-09-08 02:39:54.405 252 11808.76 217.31 52540.80 88888.00 2016-09-08 02:39:54.905 252 11808.77 217.22 52540.79 88888.00 2016-09-08 02:39:55.405 252 11808.80 217.20 52540.75 88888.00 2016-09-08 02:39:55.905 252 11808.79 217.19 52540.72 88888.00 2016-09-08 02:39:56.405 252 11808.75 217.17 52540.84 88888.00 2016-09-08 02:39:56.905 252 11808.72 217.15 52540.84 88888.00 2016-09-08 02:39:57.405 252 11808.68 217.10 52540.82 88888.00 2016-09-08 02:39:57.905 252 11808.70 217.07 52540.77 88888.00 2016-09-08 02:39:58.405 252 11808.72 217.08 52540.75 88888.00 2016-09-08 02:39:58.905 252 11808.69 217.09 52540.69 88888.00 2016-09-08 02:39:59.405 252 11808.71 217.07 52540.64 88888.00 2016-09-08 02:39:59.905 252 11808.71 217.02 52540.61 88888.00 2016-09-08 02:40:00.405 252 11808.71 217.04 52540.61 88888.00 2016-09-08 02:40:00.905 252 11808.68 217.02 52540.60 88888.00 2016-09-08 02:40:01.405 252 11808.67 217.01 52540.55 88888.00 2016-09-08 02:40:01.905 252 11808.63 217.01 52540.52 88888.00 2016-09-08 02:40:02.405 252 11808.61 217.01 52540.53 88888.00 2016-09-08 02:40:02.905 252 11808.52 217.04 52540.62 88888.00 2016-09-08 02:40:03.405 252 11808.52 217.03 52540.63 88888.00 2016-09-08 02:40:03.905 252 11808.51 217.01 52540.59 88888.00 2016-09-08 02:40:04.405 252 11808.51 216.98 52540.56 88888.00 2016-09-08 02:40:04.905 252 11808.47 216.98 52540.59 88888.00 2016-09-08 02:40:05.405 252 11808.57 216.96 52540.53 88888.00 2016-09-08 02:40:05.905 252 11808.59 216.93 52540.49 88888.00 2016-09-08 02:40:06.405 252 11808.57 216.89 52540.43 88888.00 2016-09-08 02:40:06.905 252 11808.57 216.89 52540.38 88888.00 2016-09-08 02:40:07.405 252 11808.59 216.87 52540.36 88888.00 2016-09-08 02:40:07.905 252 11808.58 216.86 52540.33 88888.00 2016-09-08 02:40:08.405 252 11808.57 216.87 52540.35 88888.00 2016-09-08 02:40:08.905 252 11808.59 216.89 52540.41 88888.00 2016-09-08 02:40:09.405 252 11808.57 216.88 52540.42 88888.00 2016-09-08 02:40:09.905 252 11808.50 216.83 52540.41 88888.00 2016-09-08 02:40:10.405 252 11808.44 216.82 52540.38 88888.00 2016-09-08 02:40:10.905 252 11808.39 216.81 52540.43 88888.00 2016-09-08 02:40:11.405 252 11808.27 216.86 52540.54 88888.00 2016-09-08 02:40:11.905 252 11808.28 216.86 52540.51 88888.00 2016-09-08 02:40:12.405 252 11808.37 216.83 52540.47 88888.00 2016-09-08 02:40:12.905 252 11808.42 216.83 52540.42 88888.00 2016-09-08 02:40:13.405 252 11808.41 216.87 52540.43 88888.00 2016-09-08 02:40:13.905 252 11808.42 216.89 52540.42 88888.00 2016-09-08 02:40:14.405 252 11808.35 216.88 52540.44 88888.00 2016-09-08 02:40:14.905 252 11808.24 216.93 52540.49 88888.00 2016-09-08 02:40:15.405 252 11808.30 216.90 52540.45 88888.00 2016-09-08 02:40:15.905 252 11808.31 216.92 52540.50 88888.00 2016-09-08 02:40:16.405 252 11808.40 216.89 52540.46 88888.00 2016-09-08 02:40:16.905 252 11808.41 216.93 52540.43 88888.00 2016-09-08 02:40:17.405 252 11808.34 216.96 52540.46 88888.00 2016-09-08 02:40:17.905 252 11808.23 217.01 52540.53 88888.00 2016-09-08 02:40:18.405 252 11808.22 217.06 52540.54 88888.00 2016-09-08 02:40:18.905 252 11808.31 217.03 52540.47 88888.00 2016-09-08 02:40:19.405 252 11808.35 217.01 52540.43 88888.00 2016-09-08 02:40:19.905 252 11808.32 217.04 52540.42 88888.00 2016-09-08 02:40:20.405 252 11808.28 217.03 52540.45 88888.00 2016-09-08 02:40:20.905 252 11808.23 217.04 52540.51 88888.00 2016-09-08 02:40:21.405 252 11808.26 217.06 52540.46 88888.00 2016-09-08 02:40:21.905 252 11808.32 217.00 52540.41 88888.00 2016-09-08 02:40:22.405 252 11808.30 216.96 52540.41 88888.00 2016-09-08 02:40:22.905 252 11808.30 217.00 52540.42 88888.00 2016-09-08 02:40:23.405 252 11808.28 217.03 52540.43 88888.00 2016-09-08 02:40:23.905 252 11808.22 217.04 52540.51 88888.00 2016-09-08 02:40:24.405 252 11808.22 217.04 52540.49 88888.00 2016-09-08 02:40:24.905 252 11808.31 217.04 52540.42 88888.00 2016-09-08 02:40:25.405 252 11808.30 217.11 52540.45 88888.00 2016-09-08 02:40:25.905 252 11808.30 217.13 52540.46 88888.00 2016-09-08 02:40:26.405 252 11808.26 217.11 52540.43 88888.00 2016-09-08 02:40:26.905 252 11808.24 217.08 52540.43 88888.00 2016-09-08 02:40:27.405 252 11808.28 217.06 52540.40 88888.00 2016-09-08 02:40:27.905 252 11808.30 217.02 52540.42 88888.00 2016-09-08 02:40:28.405 252 11808.34 216.99 52540.40 88888.00 2016-09-08 02:40:28.905 252 11808.36 217.03 52540.40 88888.00 2016-09-08 02:40:29.405 252 11808.40 217.07 52540.40 88888.00 2016-09-08 02:40:29.905 252 11808.37 217.15 52540.43 88888.00 2016-09-08 02:40:30.405 252 11808.31 217.15 52540.49 88888.00 2016-09-08 02:40:30.905 252 11808.30 217.13 52540.53 88888.00 2016-09-08 02:40:31.405 252 11808.21 217.15 52540.61 88888.00 2016-09-08 02:40:31.905 252 11808.14 217.23 52540.70 88888.00 2016-09-08 02:40:32.405 252 11808.21 217.19 52540.63 88888.00 2016-09-08 02:40:32.905 252 11808.18 217.15 52540.62 88888.00 2016-09-08 02:40:33.405 252 11808.13 217.12 52540.61 88888.00 2016-09-08 02:40:33.905 252 11808.23 217.08 52540.50 88888.00 2016-09-08 02:40:34.405 252 11808.23 217.09 52540.51 88888.00 2016-09-08 02:40:34.905 252 11808.28 217.06 52540.43 88888.00 2016-09-08 02:40:35.405 252 11808.33 217.01 52540.35 88888.00 2016-09-08 02:40:35.905 252 11808.31 217.07 52540.37 88888.00 2016-09-08 02:40:36.405 252 11808.07 217.18 52540.61 88888.00 2016-09-08 02:40:36.905 252 11807.98 217.21 52540.67 88888.00 2016-09-08 02:40:37.405 252 11807.91 217.20 52540.69 88888.00 2016-09-08 02:40:37.905 252 11808.17 217.10 52540.46 88888.00 2016-09-08 02:40:38.405 252 11808.18 217.11 52540.46 88888.00 2016-09-08 02:40:38.905 252 11808.10 217.17 52540.54 88888.00 2016-09-08 02:40:39.405 252 11808.25 217.09 52540.46 88888.00 2016-09-08 02:40:39.905 252 11808.24 217.06 52540.47 88888.00 2016-09-08 02:40:40.405 252 11808.30 217.03 52540.43 88888.00 2016-09-08 02:40:40.905 252 11808.32 217.01 52540.36 88888.00 2016-09-08 02:40:41.405 252 11808.30 217.02 52540.33 88888.00 2016-09-08 02:40:41.905 252 11808.24 217.04 52540.43 88888.00 2016-09-08 02:40:42.405 252 11808.19 217.08 52540.46 88888.00 2016-09-08 02:40:42.905 252 11808.24 217.04 52540.44 88888.00 2016-09-08 02:40:43.405 252 11808.24 217.00 52540.43 88888.00 2016-09-08 02:40:43.905 252 11808.22 217.04 52540.45 88888.00 2016-09-08 02:40:44.405 252 11808.22 217.04 52540.46 88888.00 2016-09-08 02:40:44.905 252 11808.30 217.01 52540.35 88888.00 2016-09-08 02:40:45.405 252 11808.31 217.00 52540.32 88888.00 2016-09-08 02:40:45.905 252 11808.31 216.98 52540.26 88888.00 2016-09-08 02:40:46.405 252 11808.32 216.93 52540.28 88888.00 2016-09-08 02:40:46.905 252 11808.26 216.96 52540.31 88888.00 2016-09-08 02:40:47.405 252 11808.15 216.96 52540.38 88888.00 2016-09-08 02:40:47.905 252 11807.77 217.11 52540.76 88888.00 2016-09-08 02:40:48.405 252 11807.57 217.19 52540.98 88888.00 2016-09-08 02:40:48.905 252 11807.60 217.19 52540.97 88888.00 2016-09-08 02:40:49.405 252 11807.64 217.17 52540.93 88888.00 2016-09-08 02:40:49.905 252 11807.64 217.19 52540.91 88888.00 2016-09-08 02:40:50.405 252 11807.69 217.13 52540.87 88888.00 2016-09-08 02:40:50.905 252 11807.78 217.12 52540.80 88888.00 2016-09-08 02:40:51.405 252 11808.12 217.03 52540.51 88888.00 2016-09-08 02:40:51.905 252 11808.31 217.00 52540.34 88888.00 2016-09-08 02:40:52.405 252 11808.32 217.00 52540.33 88888.00 2016-09-08 02:40:52.905 252 11808.35 216.94 52540.32 88888.00 2016-09-08 02:40:53.405 252 11808.28 216.93 52540.35 88888.00 2016-09-08 02:40:53.905 252 11807.90 217.06 52540.71 88888.00 2016-09-08 02:40:54.405 252 11807.73 217.15 52540.89 88888.00 2016-09-08 02:40:54.905 252 11807.74 217.19 52540.91 88888.00 2016-09-08 02:40:55.405 252 11807.80 217.20 52540.89 88888.00 2016-09-08 02:40:55.905 252 11807.87 217.13 52540.85 88888.00 2016-09-08 02:40:56.405 252 11807.87 217.12 52540.82 88888.00 2016-09-08 02:40:56.905 252 11807.86 217.15 52540.80 88888.00 2016-09-08 02:40:57.405 252 11807.84 217.15 52540.81 88888.00 2016-09-08 02:40:57.905 252 11807.74 217.26 52540.95 88888.00 2016-09-08 02:40:58.405 252 11807.66 217.31 52541.02 88888.00 2016-09-08 02:40:58.905 252 11807.69 217.27 52541.00 88888.00 2016-09-08 02:40:59.405 252 11807.67 217.23 52541.00 88888.00 2016-09-08 02:40:59.905 252 11807.64 217.29 52541.00 88888.00 2016-09-08 02:41:00.405 252 11807.69 217.31 52540.95 88888.00 2016-09-08 02:41:00.905 252 11807.81 217.28 52540.87 88888.00 2016-09-08 02:41:01.405 252 11807.86 217.23 52540.84 88888.00 2016-09-08 02:41:01.905 252 11807.90 217.18 52540.81 88888.00 2016-09-08 02:41:02.405 252 11807.92 217.17 52540.80 88888.00 2016-09-08 02:41:02.905 252 11807.91 217.22 52540.84 88888.00 2016-09-08 02:41:03.405 252 11807.89 217.21 52540.87 88888.00 2016-09-08 02:41:03.905 252 11807.71 217.27 52540.98 88888.00 2016-09-08 02:41:04.405 252 11807.66 217.31 52541.02 88888.00 2016-09-08 02:41:04.905 252 11807.63 217.35 52541.13 88888.00 2016-09-08 02:41:05.405 252 11807.29 217.45 52541.43 88888.00 2016-09-08 02:41:05.905 252 11807.47 217.29 52541.21 88888.00 2016-09-08 02:41:06.405 252 11807.57 217.28 52541.11 88888.00 2016-09-08 02:41:06.905 252 11807.48 217.35 52541.21 88888.00 2016-09-08 02:41:07.405 252 11807.46 217.35 52541.24 88888.00 2016-09-08 02:41:07.905 252 11807.58 217.33 52541.13 88888.00 2016-09-08 02:41:08.405 252 11807.61 217.37 52541.13 88888.00 2016-09-08 02:41:08.905 252 11807.54 217.39 52541.22 88888.00 2016-09-08 02:41:09.405 252 11807.53 217.40 52541.25 88888.00 2016-09-08 02:41:09.905 252 11807.55 217.40 52541.21 88888.00 2016-09-08 02:41:10.405 252 11807.55 217.40 52541.21 88888.00 2016-09-08 02:41:10.905 252 11807.55 217.41 52541.25 88888.00 2016-09-08 02:41:11.405 252 11807.57 217.40 52541.21 88888.00 2016-09-08 02:41:11.905 252 11807.52 217.45 52541.24 88888.00 2016-09-08 02:41:12.405 252 11807.46 217.51 52541.32 88888.00 2016-09-08 02:41:12.905 252 11807.56 217.43 52541.25 88888.00 2016-09-08 02:41:13.405 252 11807.66 217.37 52541.16 88888.00 2016-09-08 02:41:13.905 252 11807.62 217.36 52541.15 88888.00 2016-09-08 02:41:14.405 252 11807.53 217.37 52541.21 88888.00 2016-09-08 02:41:14.905 252 11807.16 217.56 52541.61 88888.00 2016-09-08 02:41:15.405 252 11806.88 217.68 52541.85 88888.00 2016-09-08 02:41:15.905 252 11806.84 217.71 52541.91 88888.00 2016-09-08 02:41:16.405 252 11806.59 217.83 52542.21 88888.00 2016-09-08 02:41:16.905 252 11806.55 217.81 52542.23 88888.00 2016-09-08 02:41:17.405 252 11806.94 217.68 52541.83 88888.00 2016-09-08 02:41:17.905 252 11806.67 217.80 52542.13 88888.00 2016-09-08 02:41:18.405 252 11806.61 217.83 52542.18 88888.00 2016-09-08 02:41:18.905 252 11807.01 217.71 52541.85 88888.00 2016-09-08 02:41:19.405 252 11807.48 217.51 52541.41 88888.00 2016-09-08 02:41:19.905 252 11806.86 217.78 52541.93 88888.00 2016-09-08 02:41:20.405 252 11806.63 217.87 52542.17 88888.00 2016-09-08 02:41:20.905 252 11806.55 217.89 52542.25 88888.00 2016-09-08 02:41:21.405 252 11806.61 217.88 52542.19 88888.00 2016-09-08 02:41:21.905 252 11806.64 217.87 52542.19 88888.00 2016-09-08 02:41:22.405 252 11806.59 217.89 52542.23 88888.00 2016-09-08 02:41:22.905 252 11807.38 217.56 52541.49 88888.00 2016-09-08 02:41:23.405 252 11808.43 217.12 52540.50 88888.00 2016-09-08 02:41:23.905 252 11808.60 217.03 52540.33 88888.00 2016-09-08 02:41:24.405 252 11808.66 217.06 52540.28 88888.00 2016-09-08 02:41:24.905 252 11808.67 217.06 52540.25 88888.00 2016-09-08 02:41:25.405 252 11808.35 217.17 52540.56 88888.00 2016-09-08 02:41:25.905 252 11807.56 217.47 52541.28 88888.00 2016-09-08 02:41:26.405 252 11807.96 217.33 52540.91 88888.00 2016-09-08 02:41:26.905 252 11808.10 217.32 52540.80 88888.00 2016-09-08 02:41:27.405 252 11808.13 217.28 52540.81 88888.00 2016-09-08 02:41:27.905 252 11808.23 217.23 52540.75 88888.00 2016-09-08 02:41:28.405 252 11808.36 217.16 52540.59 88888.00 2016-09-08 02:41:28.905 252 11808.47 217.11 52540.51 88888.00 2016-09-08 02:41:29.405 252 11808.47 217.11 52540.50 88888.00 2016-09-08 02:41:29.905 252 11808.42 217.18 52540.49 88888.00 2016-09-08 02:41:30.405 252 11808.23 217.26 52540.64 88888.00 2016-09-08 02:41:30.905 252 11808.00 217.32 52540.87 88888.00 2016-09-08 02:41:31.405 252 11807.99 217.31 52540.90 88888.00 2016-09-08 02:41:31.905 252 11808.02 217.28 52540.89 88888.00 2016-09-08 02:41:32.405 252 11808.08 217.25 52540.86 88888.00 2016-09-08 02:41:32.905 252 11808.01 217.30 52540.93 88888.00 2016-09-08 02:41:33.405 252 11807.98 217.30 52541.02 88888.00 2016-09-08 02:41:33.905 252 11808.07 217.31 52540.97 88888.00 2016-09-08 02:41:34.405 252 11807.90 217.38 52541.11 88888.00 2016-09-08 02:41:34.905 252 11807.88 217.41 52541.14 88888.00 2016-09-08 02:41:35.405 252 11808.15 217.31 52540.89 88888.00 2016-09-08 02:41:35.905 252 11808.33 217.25 52540.71 88888.00 2016-09-08 02:41:36.405 252 11808.57 217.13 52540.54 88888.00 2016-09-08 02:41:36.905 252 11808.65 217.09 52540.52 88888.00 2016-09-08 02:41:37.405 252 11808.47 217.20 52540.68 88888.00 2016-09-08 02:41:37.905 252 11808.23 217.29 52540.84 88888.00 2016-09-08 02:41:38.405 252 11808.15 217.28 52540.91 88888.00 2016-09-08 02:41:38.905 252 11808.16 217.30 52540.94 88888.00 2016-09-08 02:41:39.405 252 11808.06 217.33 52540.98 88888.00 2016-09-08 02:41:39.905 252 11807.71 217.46 52541.28 88888.00 2016-09-08 02:41:40.405 252 11807.37 217.61 52541.61 88888.00 2016-09-08 02:41:40.905 252 11807.39 217.61 52541.60 88888.00 2016-09-08 02:41:41.405 252 11807.43 217.61 52541.56 88888.00 2016-09-08 02:41:41.905 252 11807.14 217.75 52541.94 88888.00 2016-09-08 02:41:42.405 252 11806.87 217.81 52542.23 88888.00 2016-09-08 02:41:42.905 252 11806.86 217.83 52542.21 88888.00 2016-09-08 02:41:43.405 252 11806.73 217.90 52542.38 88888.00 2016-09-08 02:41:43.905 252 11806.53 217.99 52542.58 88888.00 2016-09-08 02:41:44.405 252 11806.70 217.89 52542.36 88888.00 2016-09-08 02:41:44.905 252 11806.60 217.95 52542.45 88888.00 2016-09-08 02:41:45.405 252 11806.35 218.06 52542.74 88888.00 2016-09-08 02:41:45.905 252 11806.39 218.07 52542.74 88888.00 2016-09-08 02:41:46.405 252 11806.55 217.99 52542.60 88888.00 2016-09-08 02:41:46.905 252 11806.58 217.94 52542.55 88888.00 2016-09-08 02:41:47.405 252 11807.09 217.70 52542.11 88888.00 2016-09-08 02:41:47.905 252 11807.17 217.68 52542.02 88888.00 2016-09-08 02:41:48.405 252 11807.13 217.71 52542.14 88888.00 2016-09-08 02:41:48.905 252 11807.22 217.67 52542.09 88888.00 2016-09-08 02:41:49.405 252 11807.26 217.68 52542.04 88888.00 2016-09-08 02:41:49.905 252 11807.28 217.67 52542.01 88888.00 2016-09-08 02:41:50.405 252 11807.14 217.77 52542.18 88888.00 2016-09-08 02:41:50.905 252 11807.12 217.77 52542.21 88888.00 2016-09-08 02:41:51.405 252 11807.13 217.77 52542.19 88888.00 2016-09-08 02:41:51.905 252 11807.13 217.74 52542.19 88888.00 2016-09-08 02:41:52.405 252 11807.11 217.77 52542.25 88888.00 2016-09-08 02:41:52.905 252 11807.07 217.79 52542.30 88888.00 2016-09-08 02:41:53.405 252 11806.96 217.81 52542.41 88888.00 2016-09-08 02:41:53.905 252 11806.93 217.86 52542.41 88888.00 2016-09-08 02:41:54.405 252 11806.92 217.90 52542.43 88888.00 2016-09-08 02:41:54.905 252 11806.86 217.95 52542.48 88888.00 2016-09-08 02:41:55.405 252 11806.73 217.99 52542.65 88888.00 2016-09-08 02:41:55.905 252 11806.81 217.99 52542.60 88888.00 2016-09-08 02:41:56.405 252 11806.70 218.05 52542.72 88888.00 2016-09-08 02:41:56.905 252 11806.64 218.09 52542.79 88888.00 2016-09-08 02:41:57.405 252 11806.63 218.10 52542.79 88888.00 2016-09-08 02:41:57.905 252 11806.44 218.18 52542.94 88888.00 2016-09-08 02:41:58.405 252 11806.06 218.34 52543.31 88888.00 2016-09-08 02:41:58.905 252 11805.85 218.42 52543.57 88888.00 2016-09-08 02:41:59.405 252 11805.73 218.48 52543.75 88888.00 2016-09-08 02:41:59.905 252 11805.50 218.59 52543.97 88888.00 2016-09-08 02:42:00.405 252 11805.40 218.67 52544.13 88888.00 2016-09-08 02:42:00.905 252 11805.47 218.65 52544.10 88888.00 2016-09-08 02:42:01.405 252 11805.42 218.65 52544.14 88888.00 2016-09-08 02:42:01.905 252 11805.36 218.63 52544.21 88888.00 2016-09-08 02:42:02.405 252 11805.44 218.58 52544.08 88888.00 2016-09-08 02:42:02.905 252 11805.88 218.39 52543.62 88888.00 2016-09-08 02:42:03.406 252 11806.42 218.19 52543.14 88888.00 2016-09-08 02:42:03.906 252 11806.73 218.10 52542.81 88888.00 2016-09-08 02:42:04.406 252 11806.94 217.98 52542.56 88888.00 2016-09-08 02:42:04.906 252 11807.08 217.90 52542.44 88888.00 2016-09-08 02:42:05.406 252 11807.07 217.91 52542.47 88888.00 2016-09-08 02:42:05.906 252 11807.05 217.93 52542.52 88888.00 2016-09-08 02:42:06.406 252 11806.93 217.97 52542.63 88888.00 2016-09-08 02:42:06.906 252 11806.63 218.06 52542.91 88888.00 2016-09-08 02:42:07.406 252 11806.70 218.05 52542.81 88888.00 2016-09-08 02:42:07.906 252 11806.95 217.91 52542.60 88888.00 2016-09-08 02:42:08.406 252 11806.90 217.89 52542.63 88888.00 2016-09-08 02:42:08.906 252 11806.66 218.00 52542.87 88888.00 2016-09-08 02:42:09.406 252 11806.46 218.13 52543.10 88888.00 2016-09-08 02:42:09.906 252 11806.64 218.07 52542.94 88888.00 2016-09-08 02:42:10.406 252 11806.86 217.95 52542.72 88888.00 2016-09-08 02:42:10.906 252 11806.58 218.08 52542.98 88888.00 2016-09-08 02:42:11.406 252 11806.25 218.33 52543.33 88888.00 2016-09-08 02:42:11.906 252 11806.25 218.30 52543.27 88888.00 2016-09-08 02:42:12.406 252 11806.28 218.28 52543.24 88888.00 2016-09-08 02:42:12.906 252 11806.51 218.20 52543.03 88888.00 2016-09-08 02:42:13.406 252 11806.60 218.19 52543.01 88888.00 2016-09-08 02:42:13.906 252 11806.66 218.19 52542.98 88888.00 2016-09-08 02:42:14.406 252 11806.64 218.19 52543.00 88888.00 2016-09-08 02:42:14.906 252 11806.63 218.22 52542.98 88888.00 2016-09-08 02:42:15.406 252 11806.52 218.26 52543.10 88888.00 2016-09-08 02:42:15.906 252 11806.11 218.41 52543.51 88888.00 2016-09-08 02:42:16.406 252 11805.78 218.56 52543.89 88888.00 2016-09-08 02:42:16.906 252 11805.62 218.65 52544.06 88888.00 2016-09-08 02:42:17.406 252 11805.07 218.91 52544.68 88888.00 2016-09-08 02:42:17.906 252 11804.71 219.03 52545.09 88888.00 2016-09-08 02:42:18.406 252 11804.55 219.06 52545.28 88888.00 2016-09-08 02:42:18.906 252 11804.47 219.10 52545.42 88888.00 2016-09-08 02:42:19.406 252 11804.30 219.19 52545.64 88888.00 2016-09-08 02:42:19.906 252 11804.40 219.17 52545.52 88888.00 2016-09-08 02:42:20.406 252 11804.51 219.13 52545.43 88888.00 2016-09-08 02:42:20.906 252 11805.10 218.94 52544.81 88888.00 2016-09-08 02:42:21.406 252 11805.47 218.75 52544.35 88888.00 2016-09-08 02:42:21.906 252 11805.79 218.63 52544.07 88888.00 2016-09-08 02:42:22.406 252 11805.87 218.61 52544.04 88888.00 2016-09-08 02:42:22.906 252 11805.79 218.66 52544.11 88888.00 2016-09-08 02:42:23.406 252 11806.19 218.52 52543.68 88888.00 2016-09-08 02:42:23.906 252 11806.34 218.46 52543.46 88888.00 2016-09-08 02:42:24.406 252 11806.33 218.41 52543.44 88888.00 2016-09-08 02:42:24.906 252 11806.11 218.49 52543.75 88888.00 2016-09-08 02:42:25.406 252 11806.04 218.53 52543.81 88888.00 2016-09-08 02:42:25.906 252 11806.04 218.54 52543.81 88888.00 2016-09-08 02:42:26.406 252 11806.23 218.48 52543.59 88888.00 2016-09-08 02:42:26.906 252 11806.39 218.41 52543.41 88888.00 2016-09-08 02:42:27.406 252 11806.57 218.34 52543.26 88888.00 2016-09-08 02:42:27.906 252 11806.57 218.32 52543.31 88888.00 2016-09-08 02:42:28.406 252 11806.57 218.27 52543.27 88888.00 2016-09-08 02:42:28.906 252 11806.63 218.27 52543.20 88888.00 2016-09-08 02:42:29.406 252 11806.57 218.30 52543.19 88888.00 2016-09-08 02:42:29.906 252 11806.58 218.27 52543.18 88888.00 2016-09-08 02:42:30.406 252 11806.68 218.20 52543.10 88888.00 2016-09-08 02:42:30.906 252 11806.67 218.19 52543.15 88888.00 2016-09-08 02:42:31.406 252 11806.58 218.25 52543.26 88888.00 2016-09-08 02:42:31.906 252 11806.67 218.26 52543.14 88888.00 2016-09-08 02:42:32.406 252 11806.59 218.27 52543.24 88888.00 2016-09-08 02:42:32.906 252 11806.67 218.24 52543.22 88888.00 2016-09-08 02:42:33.406 252 11806.92 218.10 52542.98 88888.00 2016-09-08 02:42:33.906 252 11807.05 218.05 52542.87 88888.00 2016-09-08 02:42:34.406 252 11807.02 218.01 52542.90 88888.00 2016-09-08 02:42:34.906 252 11807.02 217.99 52542.89 88888.00 2016-09-08 02:42:35.406 252 11806.98 218.05 52542.90 88888.00 2016-09-08 02:42:35.906 252 11806.99 218.01 52542.89 88888.00 2016-09-08 02:42:36.406 252 11807.05 218.01 52542.83 88888.00 2016-09-08 02:42:36.906 252 11806.96 218.06 52542.90 88888.00 2016-09-08 02:42:37.406 252 11806.76 218.17 52543.16 88888.00 2016-09-08 02:42:37.906 252 11806.69 218.19 52543.25 88888.00 2016-09-08 02:42:38.406 252 11806.70 218.17 52543.24 88888.00 2016-09-08 02:42:38.906 252 11806.73 218.16 52543.17 88888.00 2016-09-08 02:42:39.406 252 11806.72 218.17 52543.18 88888.00 2016-09-08 02:42:39.906 252 11806.83 218.18 52543.09 88888.00 2016-09-08 02:42:40.406 252 11806.87 218.15 52543.07 88888.00 2016-09-08 02:42:40.906 252 11806.79 218.14 52543.10 88888.00 2016-09-08 02:42:41.406 252 11806.75 218.12 52543.16 88888.00 2016-09-08 02:42:41.906 252 11806.66 218.19 52543.27 88888.00 2016-09-08 02:42:42.406 252 11806.50 218.27 52543.45 88888.00 2016-09-08 02:42:42.906 252 11806.56 218.27 52543.42 88888.00 2016-09-08 02:42:43.406 252 11806.60 218.24 52543.38 88888.00 2016-09-08 02:42:43.906 252 11806.65 218.17 52543.34 88888.00 2016-09-08 02:42:44.406 252 11806.76 218.13 52543.22 88888.00 2016-09-08 02:42:44.906 252 11806.68 218.18 52543.28 88888.00 2016-09-08 02:42:45.406 252 11806.74 218.14 52543.25 88888.00 2016-09-08 02:42:45.906 252 11806.81 218.09 52543.18 88888.00 2016-09-08 02:42:46.406 252 11806.79 218.10 52543.23 88888.00 2016-09-08 02:42:46.906 252 11806.56 218.22 52543.46 88888.00 2016-09-08 02:42:47.406 252 11806.56 218.19 52543.45 88888.00 2016-09-08 02:42:47.906 252 11806.50 218.20 52543.55 88888.00 2016-09-08 02:42:48.406 252 11806.42 218.26 52543.66 88888.00 2016-09-08 02:42:48.906 252 11806.30 218.32 52543.80 88888.00 2016-09-08 02:42:49.406 252 11806.17 218.37 52543.87 88888.00 2016-09-08 02:42:49.906 252 11806.25 218.29 52543.75 88888.00 2016-09-08 02:42:50.406 252 11806.29 218.23 52543.73 88888.00 2016-09-08 02:42:50.906 252 11806.26 218.25 52543.73 88888.00 2016-09-08 02:42:51.406 252 11806.43 218.18 52543.58 88888.00 2016-09-08 02:42:51.906 252 11806.57 218.13 52543.50 88888.00 2016-09-08 02:42:52.406 252 11806.61 218.14 52543.45 88888.00 2016-09-08 02:42:52.906 252 11806.52 218.17 52543.53 88888.00 2016-09-08 02:42:53.406 252 11806.47 218.17 52543.55 88888.00 2016-09-08 02:42:53.906 252 11806.49 218.15 52543.54 88888.00 2016-09-08 02:42:54.406 252 11806.55 218.10 52543.52 88888.00 2016-09-08 02:42:54.906 252 11806.50 218.10 52543.59 88888.00 2016-09-08 02:42:55.406 252 11806.22 218.19 52543.86 88888.00 2016-09-08 02:42:55.906 252 11805.49 218.49 52544.63 88888.00 2016-09-08 02:42:56.406 252 11805.44 218.54 52544.67 88888.00 2016-09-08 02:42:56.906 252 11805.45 218.54 52544.61 88888.00 2016-09-08 02:42:57.406 252 11805.79 218.38 52544.31 88888.00 2016-09-08 02:42:57.906 252 11805.97 218.29 52544.15 88888.00 2016-09-08 02:42:58.406 252 11805.94 218.32 52544.21 88888.00 2016-09-08 02:42:58.906 252 11805.88 218.35 52544.26 88888.00 2016-09-08 02:42:59.406 252 11805.73 218.39 52544.42 88888.00 2016-09-08 02:42:59.906 252 11805.82 218.35 52544.32 88888.00 2016-09-08 02:43:00.406 252 11805.78 218.41 52544.35 88888.00 2016-09-08 02:43:00.906 252 11805.79 218.42 52544.33 88888.00 2016-09-08 02:43:01.406 252 11805.78 218.35 52544.33 88888.00 2016-09-08 02:43:01.906 252 11805.69 218.35 52544.43 88888.00 2016-09-08 02:43:02.406 252 11805.62 218.38 52544.49 88888.00 2016-09-08 02:43:02.906 252 11805.63 218.38 52544.49 88888.00 2016-09-08 02:43:03.406 252 11805.65 218.37 52544.50 88888.00 2016-09-08 02:43:03.906 252 11805.53 218.39 52544.63 88888.00 2016-09-08 02:43:04.406 252 11805.14 218.55 52545.07 88888.00 2016-09-08 02:43:04.906 252 11804.79 218.73 52545.37 88888.00 2016-09-08 02:43:05.406 252 11804.85 218.70 52545.31 88888.00 2016-09-08 02:43:05.906 252 11805.08 218.61 52545.10 88888.00 2016-09-08 02:43:06.406 252 11805.08 218.55 52545.09 88888.00 2016-09-08 02:43:06.906 252 11804.93 218.59 52545.19 88888.00 2016-09-08 02:43:07.406 252 11804.75 218.59 52545.37 88888.00 2016-09-08 02:43:07.906 252 11804.92 218.52 52545.18 88888.00 2016-09-08 02:43:08.406 252 11805.19 218.43 52544.90 88888.00 2016-09-08 02:43:08.906 252 11805.25 218.39 52544.78 88888.00 2016-09-08 02:43:09.406 252 11805.25 218.41 52544.76 88888.00 2016-09-08 02:43:09.906 252 11805.26 218.39 52544.74 88888.00 2016-09-08 02:43:10.406 252 11805.24 218.37 52544.75 88888.00 2016-09-08 02:43:10.906 252 11805.25 218.36 52544.75 88888.00 2016-09-08 02:43:11.406 252 11805.29 218.32 52544.69 88888.00 2016-09-08 02:43:11.906 252 11805.33 218.26 52544.63 88888.00 2016-09-08 02:43:12.406 252 11805.45 218.22 52544.49 88888.00 2016-09-08 02:43:12.906 252 11805.38 218.22 52544.51 88888.00 2016-09-08 02:43:13.406 252 11805.34 218.22 52544.55 88888.00 2016-09-08 02:43:13.906 252 11805.34 218.17 52544.51 88888.00 2016-09-08 02:43:14.406 252 11805.35 218.19 52544.54 88888.00 2016-09-08 02:43:14.906 252 11805.32 218.18 52544.57 88888.00 2016-09-08 02:43:15.406 252 11805.20 218.23 52544.65 88888.00 2016-09-08 02:43:15.906 252 11805.09 218.27 52544.73 88888.00 2016-09-08 02:43:16.406 252 11805.19 218.23 52544.66 88888.00 2016-09-08 02:43:16.906 252 11805.12 218.22 52544.69 88888.00 2016-09-08 02:43:17.406 252 11805.01 218.20 52544.81 88888.00 2016-09-08 02:43:17.906 252 11805.00 218.18 52544.78 88888.00 2016-09-08 02:43:18.406 252 11805.02 218.19 52544.74 88888.00 2016-09-08 02:43:18.906 252 11804.90 218.18 52544.91 88888.00 2016-09-08 02:43:19.406 252 11804.77 218.19 52545.08 88888.00 2016-09-08 02:43:19.906 252 11804.59 218.22 52545.19 88888.00 2016-09-08 02:43:20.406 252 11804.50 218.20 52545.25 88888.00 2016-09-08 02:43:20.906 252 11804.64 218.15 52545.07 88888.00 2016-09-08 02:43:21.406 252 11804.79 218.13 52544.91 88888.00 2016-09-08 02:43:21.906 252 11804.70 218.17 52544.94 88888.00 2016-09-08 02:43:22.406 252 11804.45 218.18 52545.13 88888.00 2016-09-08 02:43:22.906 252 11804.22 218.22 52545.40 88888.00 2016-09-08 02:43:23.406 252 11804.19 218.24 52545.51 88888.00 2016-09-08 02:43:23.906 252 11804.20 218.20 52545.48 88888.00 2016-09-08 02:43:24.406 252 11804.12 218.17 52545.55 88888.00 2016-09-08 02:43:24.906 252 11804.14 218.16 52545.47 88888.00 2016-09-08 02:43:25.406 252 11804.05 218.15 52545.53 88888.00 2016-09-08 02:43:25.906 252 11804.00 218.18 52545.55 88888.00 2016-09-08 02:43:26.406 252 11804.11 218.15 52545.40 88888.00 2016-09-08 02:43:26.906 252 11803.92 218.19 52545.61 88888.00 2016-09-08 02:43:27.406 252 11803.37 218.33 52546.19 88888.00 2016-09-08 02:43:27.906 252 11803.19 218.33 52546.35 88888.00 2016-09-08 02:43:28.406 252 11803.30 218.25 52546.23 88888.00 2016-09-08 02:43:28.906 252 11803.31 218.23 52546.18 88888.00 2016-09-08 02:43:29.406 252 11803.09 218.28 52546.41 88888.00 2016-09-08 02:43:29.906 252 11803.06 218.27 52546.46 88888.00 2016-09-08 02:43:30.406 252 11803.17 218.23 52546.29 88888.00 2016-09-08 02:43:30.906 252 11803.25 218.16 52546.15 88888.00 2016-09-08 02:43:31.406 252 11803.23 218.15 52546.11 88888.00 2016-09-08 02:43:31.906 252 11803.21 218.14 52546.13 88888.00 2016-09-08 02:43:32.406 252 11803.25 218.10 52546.10 88888.00 2016-09-08 02:43:32.906 252 11803.50 217.99 52545.83 88888.00 2016-09-08 02:43:33.406 252 11803.23 218.05 52546.04 88888.00 2016-09-08 02:43:33.906 252 11803.45 217.97 52545.72 88888.00 2016-09-08 02:43:34.406 252 11803.65 217.89 52545.48 88888.00 2016-09-08 02:43:34.906 252 11803.75 217.85 52545.42 88888.00 2016-09-08 02:43:35.406 252 11803.83 217.84 52545.35 88888.00 2016-09-08 02:43:35.906 252 11803.86 217.83 52545.26 88888.00 2016-09-08 02:43:36.406 252 11803.70 217.85 52545.44 88888.00 2016-09-08 02:43:36.906 252 11803.74 217.84 52545.40 88888.00 2016-09-08 02:43:37.406 252 11804.04 217.79 52545.07 88888.00 2016-09-08 02:43:37.906 252 11804.22 217.72 52544.85 88888.00 2016-09-08 02:43:38.406 252 11804.21 217.75 52544.77 88888.00 2016-09-08 02:43:38.906 252 11804.21 217.75 52544.74 88888.00 2016-09-08 02:43:39.406 252 11804.19 217.71 52544.78 88888.00 2016-09-08 02:43:39.906 252 11804.33 217.65 52544.59 88888.00 2016-09-08 02:43:40.406 252 11804.57 217.58 52544.35 88888.00 2016-09-08 02:43:40.906 252 11804.63 217.56 52544.26 88888.00 2016-09-08 02:43:41.406 252 11804.58 217.55 52544.25 88888.00 2016-09-08 02:43:41.906 252 11804.67 217.50 52544.20 88888.00 2016-09-08 02:43:42.406 252 11804.67 217.52 52544.22 88888.00 2016-09-08 02:43:42.906 252 11804.66 217.60 52544.22 88888.00 2016-09-08 02:43:43.406 252 11804.60 217.61 52544.23 88888.00 2016-09-08 02:43:43.906 252 11804.51 217.65 52544.34 88888.00 2016-09-08 02:43:44.406 252 11804.33 217.74 52544.55 88888.00 2016-09-08 02:43:44.906 252 11804.13 217.79 52544.75 88888.00 2016-09-08 02:43:45.406 252 11804.11 217.76 52544.78 88888.00 2016-09-08 02:43:45.906 252 11804.06 217.79 52544.85 88888.00 2016-09-08 02:43:46.406 252 11803.88 217.86 52545.04 88888.00 2016-09-08 02:43:46.906 252 11803.92 217.84 52545.00 88888.00 2016-09-08 02:43:47.406 252 11804.01 217.77 52544.91 88888.00 2016-09-08 02:43:47.906 252 11804.03 217.79 52544.87 88888.00 2016-09-08 02:43:48.406 252 11804.00 217.80 52544.88 88888.00 2016-09-08 02:43:48.906 252 11804.06 217.84 52544.83 88888.00 2016-09-08 02:43:49.406 252 11804.04 217.84 52544.82 88888.00 2016-09-08 02:43:49.906 252 11803.98 217.86 52544.86 88888.00 2016-09-08 02:43:50.406 252 11803.92 217.88 52544.94 88888.00 2016-09-08 02:43:50.906 252 11803.85 217.89 52545.01 88888.00 2016-09-08 02:43:51.406 252 11803.75 217.93 52545.13 88888.00 2016-09-08 02:43:51.906 252 11803.77 217.95 52545.09 88888.00 2016-09-08 02:43:52.406 252 11803.79 217.99 52544.96 88888.00 2016-09-08 02:43:52.906 252 11803.83 217.95 52544.93 88888.00 2016-09-08 02:43:53.406 252 11803.79 217.90 52544.99 88888.00 2016-09-08 02:43:53.906 252 11803.80 217.91 52544.95 88888.00 2016-09-08 02:43:54.406 252 11803.80 217.93 52544.94 88888.00 2016-09-08 02:43:54.906 252 11803.81 217.93 52544.90 88888.00 2016-09-08 02:43:55.406 252 11803.92 217.90 52544.78 88888.00 2016-09-08 02:43:55.906 252 11803.87 217.93 52544.79 88888.00 2016-09-08 02:43:56.406 252 11803.97 217.89 52544.66 88888.00 2016-09-08 02:43:56.906 252 11804.14 217.83 52544.47 88888.00 2016-09-08 02:43:57.406 252 11803.69 217.98 52545.04 88888.00 2016-09-08 02:43:57.906 252 11803.41 218.07 52545.37 88888.00 2016-09-08 02:43:58.406 252 11803.48 218.05 52545.29 88888.00 2016-09-08 02:43:58.906 252 11803.61 218.04 52545.14 88888.00 2016-09-08 02:43:59.406 252 11803.44 218.09 52545.31 88888.00 2016-09-08 02:43:59.906 252 11803.02 218.20 52545.83 88888.00 2016-09-08 02:44:00.406 252 11802.51 218.45 52546.49 88888.00 2016-09-08 02:44:00.906 252 11802.30 218.54 52546.67 88888.00 2016-09-08 02:44:01.406 252 11802.23 218.54 52546.75 88888.00 2016-09-08 02:44:01.906 252 11802.00 218.67 52547.05 88888.00 2016-09-08 02:44:02.406 252 11802.60 218.36 52546.26 88888.00 2016-09-08 02:44:02.906 252 11802.63 218.32 52546.20 88888.00 2016-09-08 02:44:03.406 252 11802.62 218.30 52546.25 88888.00 2016-09-08 02:44:03.906 252 11802.69 218.34 52546.19 88888.00 2016-09-08 02:44:04.406 252 11802.65 218.34 52546.24 88888.00 2016-09-08 02:44:04.906 252 11802.43 218.45 52546.51 88888.00 2016-09-08 02:44:05.406 252 11802.30 218.51 52546.63 88888.00 2016-09-08 02:44:05.906 252 11802.26 218.48 52546.75 88888.00 2016-09-08 02:44:06.406 252 11802.20 218.49 52546.81 88888.00 2016-09-08 02:44:06.906 252 11802.03 218.59 52547.01 88888.00 2016-09-08 02:44:07.406 252 11802.29 218.51 52546.71 88888.00 2016-09-08 02:44:07.906 252 11802.64 218.42 52546.31 88888.00 2016-09-08 02:44:08.406 252 11802.86 218.36 52546.05 88888.00 2016-09-08 02:44:08.906 252 11802.74 218.42 52546.16 88888.00 2016-09-08 02:44:09.406 252 11802.79 218.43 52546.11 88888.00 2016-09-08 02:44:09.906 252 11803.07 218.30 52545.75 88888.00 2016-09-08 02:44:10.406 252 11803.16 218.27 52545.71 88888.00 2016-09-08 02:44:10.906 252 11803.08 218.32 52545.81 88888.00 2016-09-08 02:44:11.406 252 11803.01 218.35 52545.84 88888.00 2016-09-08 02:44:11.906 252 11803.15 218.32 52545.65 88888.00 2016-09-08 02:44:12.406 252 11803.43 218.26 52545.35 88888.00 2016-09-08 02:44:12.906 252 11803.60 218.22 52545.11 88888.00 2016-09-08 02:44:13.406 252 11803.42 218.26 52545.30 88888.00 2016-09-08 02:44:13.906 252 11802.66 218.53 52546.18 88888.00 2016-09-08 02:44:14.406 252 11798.78 219.62 52551.27 88888.00 2016-09-08 02:44:14.906 252 11799.13 219.87 52550.89 88888.00 2016-09-08 02:44:15.406 252 11800.30 219.65 52549.30 88888.00 2016-09-08 02:44:15.906 252 11800.47 219.58 52549.10 88888.00 2016-09-08 02:44:16.406 252 11800.50 219.55 52549.10 88888.00 2016-09-08 02:44:16.906 252 11800.52 219.62 52549.08 88888.00 2016-09-08 02:44:17.406 252 11800.56 219.60 52548.97 88888.00 2016-09-08 02:44:17.906 252 11800.46 219.60 52549.13 88888.00 2016-09-08 02:44:18.406 252 11800.45 219.61 52549.12 88888.00 2016-09-08 02:44:18.906 252 11800.59 219.58 52549.00 88888.00 2016-09-08 02:44:19.406 252 11800.43 219.60 52549.17 88888.00 2016-09-08 02:44:19.906 252 11800.26 219.68 52549.42 88888.00 2016-09-08 02:44:20.406 252 11800.17 219.78 52549.62 88888.00 2016-09-08 02:44:20.906 252 11800.17 219.78 52549.67 88888.00 2016-09-08 02:44:21.406 252 11800.18 219.81 52549.71 88888.00 2016-09-08 02:44:21.906 252 11800.11 219.81 52549.76 88888.00 2016-09-08 02:44:22.406 252 11799.86 219.94 52550.07 88888.00 2016-09-08 02:44:22.906 252 11799.84 220.00 52550.13 88888.00 2016-09-08 02:44:23.406 252 11800.01 219.93 52549.97 88888.00 2016-09-08 02:44:23.906 252 11799.41 220.08 52550.76 88888.00 2016-09-08 02:44:24.406 252 11798.13 220.49 52552.45 88888.00 2016-09-08 02:44:24.906 252 11798.13 220.46 52552.51 88888.00 2016-09-08 02:44:25.406 252 11799.85 220.01 52550.20 88888.00 2016-09-08 02:44:25.906 252 11800.37 219.84 52549.52 88888.00 2016-09-08 02:44:26.406 252 11800.30 219.88 52549.60 88888.00 2016-09-08 02:44:26.906 252 11800.23 219.97 52549.68 88888.00 2016-09-08 02:44:27.406 252 11799.89 220.13 52550.19 88888.00 2016-09-08 02:44:27.906 252 11799.83 220.20 52550.36 88888.00 2016-09-08 02:44:28.406 252 11799.80 220.26 52550.40 88888.00 2016-09-08 02:44:28.906 252 11799.71 220.28 52550.47 88888.00 2016-09-08 02:44:29.406 252 11799.84 220.28 52550.32 88888.00 2016-09-08 02:44:29.906 252 11799.70 220.36 52550.59 88888.00 2016-09-08 02:44:30.406 252 11799.60 220.33 52550.71 88888.00 2016-09-08 02:44:30.906 252 11799.41 220.40 52550.92 88888.00 2016-09-08 02:44:31.406 252 11799.23 220.53 52551.20 88888.00 2016-09-08 02:44:31.906 252 11799.19 220.61 52551.26 88888.00 2016-09-08 02:44:32.406 252 11798.61 220.72 52552.01 88888.00 2016-09-08 02:44:32.906 252 11798.78 220.69 52551.82 88888.00 2016-09-08 02:44:33.406 252 11798.80 220.77 52551.83 88888.00 2016-09-08 02:44:33.906 252 11798.50 220.86 52552.28 88888.00 2016-09-08 02:44:34.406 252 11798.57 220.85 52552.18 88888.00 2016-09-08 02:44:34.906 252 11798.70 220.81 52551.95 88888.00 2016-09-08 02:44:35.406 252 11798.56 220.88 52552.10 88888.00 2016-09-08 02:44:35.906 252 11797.96 221.15 52552.85 88888.00 2016-09-08 02:44:36.406 252 11798.00 221.18 52552.77 88888.00 2016-09-08 02:44:36.906 252 11798.65 220.93 52551.90 88888.00 2016-09-08 02:44:37.406 252 11798.66 220.89 52551.92 88888.00 2016-09-08 02:44:37.906 252 11798.51 220.96 52552.16 88888.00 2016-09-08 02:44:38.407 252 11798.31 221.06 52552.41 88888.00 2016-09-08 02:44:38.907 252 11798.36 221.04 52552.36 88888.00 2016-09-08 02:44:39.407 252 11798.45 221.06 52552.26 88888.00 2016-09-08 02:44:39.907 252 11798.41 221.07 52552.35 88888.00 2016-09-08 02:44:40.407 252 11798.32 221.09 52552.41 88888.00 2016-09-08 02:44:40.907 252 11798.26 221.14 52552.51 88888.00 2016-09-08 02:44:41.407 252 11798.31 221.17 52552.48 88888.00 2016-09-08 02:44:41.907 252 11798.32 221.17 52552.45 88888.00 2016-09-08 02:44:42.407 252 11798.43 221.11 52552.33 88888.00 2016-09-08 02:44:42.907 252 11798.49 221.11 52552.22 88888.00 2016-09-08 02:44:43.407 252 11795.20 221.71 52556.46 88888.00 2016-09-08 02:44:43.907 252 11789.94 222.58 52563.31 88888.00 2016-09-08 02:44:44.407 252 11788.88 222.77 52564.70 88888.00 2016-09-08 02:44:44.907 252 11788.80 222.83 52564.83 88888.00 2016-09-08 02:44:45.407 252 11788.83 222.87 52564.88 88888.00 2016-09-08 02:44:45.907 252 11791.96 222.33 52560.84 88888.00 2016-09-08 02:44:46.407 252 11797.72 221.28 52553.32 88888.00 2016-09-08 02:44:46.907 252 11799.00 221.10 52551.63 88888.00 2016-09-08 02:44:47.407 252 11799.05 221.10 52551.51 88888.00 2016-09-08 02:44:47.907 252 11799.00 221.08 52551.54 88888.00 2016-09-08 02:44:48.407 252 11798.93 221.15 52551.66 88888.00 2016-09-08 02:44:48.907 252 11798.92 221.11 52551.71 88888.00 2016-09-08 02:44:49.407 252 11798.83 221.15 52551.91 88888.00 2016-09-08 02:44:49.907 252 11798.80 221.20 52551.92 88888.00 2016-09-08 02:44:50.407 252 11798.80 221.25 52551.94 88888.00 2016-09-08 02:44:50.907 252 11798.65 221.32 52552.18 88888.00 2016-09-08 02:44:51.407 252 11797.53 221.52 52553.59 88888.00 2016-09-08 02:44:51.907 252 11794.35 222.06 52557.70 88888.00 2016-09-08 02:44:52.407 252 11797.49 221.58 52553.62 88888.00 2016-09-08 02:44:52.907 252 11798.51 221.38 52552.34 88888.00 2016-09-08 02:44:53.407 252 11798.65 221.34 52552.17 88888.00 2016-09-08 02:44:53.907 252 11798.54 221.39 52552.26 88888.00 2016-09-08 02:44:54.407 252 11798.92 221.26 52551.80 88888.00 2016-09-08 02:44:54.907 252 11799.13 221.16 52551.48 88888.00 2016-09-08 02:44:55.407 252 11799.10 221.20 52551.55 88888.00 2016-09-08 02:44:55.907 252 11798.10 221.40 52552.87 88888.00 2016-09-08 02:44:56.407 252 11795.20 221.96 52556.70 88888.00 2016-09-08 02:44:56.907 252 11797.93 221.45 52553.12 88888.00 2016-09-08 02:44:57.407 252 11798.74 221.34 52552.05 88888.00 2016-09-08 02:44:57.907 252 11798.75 221.39 52552.06 88888.00 2016-09-08 02:44:58.407 252 11798.74 221.37 52552.06 88888.00 2016-09-08 02:44:58.907 252 11798.65 221.46 52552.22 88888.00 2016-09-08 02:44:59.407 252 11798.49 221.57 52552.47 88888.00 2016-09-08 02:44:59.907 252 11798.57 221.53 52552.32 88888.00 2016-09-08 02:45:00.407 252 11798.83 221.42 52551.99 88888.00 2016-09-08 02:45:00.907 252 11798.92 221.38 52551.87 88888.00 2016-09-08 02:45:01.407 252 11798.84 221.44 52551.95 88888.00 2016-09-08 02:45:01.907 252 11798.80 221.48 52552.00 88888.00 2016-09-08 02:45:02.407 252 11798.86 221.47 52551.96 88888.00 2016-09-08 02:45:02.907 252 11799.06 221.40 52551.73 88888.00 2016-09-08 02:45:03.407 252 11799.13 221.40 52551.69 88888.00 2016-09-08 02:45:03.907 252 11798.95 221.47 52551.95 88888.00 2016-09-08 02:45:04.407 252 11798.79 221.58 52552.17 88888.00 2016-09-08 02:45:04.907 252 11798.76 221.66 52552.22 88888.00 2016-09-08 02:45:05.407 252 11798.59 221.67 52552.36 88888.00 2016-09-08 02:45:05.907 252 11798.66 221.64 52552.28 88888.00 2016-09-08 02:45:06.407 252 11798.50 221.68 52552.49 88888.00 2016-09-08 02:45:06.907 252 11798.27 221.75 52552.77 88888.00 2016-09-08 02:45:07.407 252 11798.24 221.79 52552.87 88888.00 2016-09-08 02:45:07.907 252 11798.15 221.84 52553.02 88888.00 2016-09-08 02:45:08.407 252 11798.07 221.85 52553.15 88888.00 2016-09-08 02:45:08.907 252 11797.99 221.88 52553.29 88888.00 2016-09-08 02:45:09.407 252 11798.02 221.87 52553.22 88888.00 2016-09-08 02:45:09.907 252 11798.22 221.84 52552.98 88888.00 2016-09-08 02:45:10.407 252 11798.45 221.81 52552.71 88888.00 2016-09-08 02:45:10.907 252 11798.72 221.71 52552.31 88888.00 2016-09-08 02:45:11.407 252 11799.03 221.58 52551.83 88888.00 2016-09-08 02:45:11.907 252 11799.13 221.58 52551.68 88888.00 2016-09-08 02:45:12.407 252 11799.44 221.42 52551.21 88888.00 2016-09-08 02:45:12.907 252 11800.14 221.11 52550.25 88888.00 2016-09-08 02:45:13.407 252 11800.72 220.87 52549.51 88888.00 2016-09-08 02:45:13.907 252 11800.87 220.81 52549.27 88888.00 2016-09-08 02:45:14.407 252 11800.88 220.82 52549.25 88888.00 2016-09-08 02:45:14.907 252 11800.98 220.72 52549.13 88888.00 2016-09-08 02:45:15.407 252 11800.73 220.84 52549.46 88888.00 2016-09-08 02:45:15.907 252 11800.63 220.88 52549.59 88888.00 2016-09-08 02:45:16.407 252 11800.82 220.78 52549.34 88888.00 2016-09-08 02:45:16.907 252 11800.91 220.76 52549.23 88888.00 2016-09-08 02:45:17.407 252 11800.82 220.86 52549.37 88888.00 2016-09-08 02:45:17.907 252 11800.70 220.93 52549.55 88888.00 2016-09-08 02:45:18.407 252 11800.70 220.94 52549.60 88888.00 2016-09-08 02:45:18.907 252 11800.71 220.93 52549.60 88888.00 2016-09-08 02:45:19.407 252 11800.68 220.94 52549.61 88888.00 2016-09-08 02:45:19.907 252 11800.26 221.08 52550.14 88888.00 2016-09-08 02:45:20.407 252 11799.98 221.20 52550.55 88888.00 2016-09-08 02:45:20.907 252 11799.80 221.34 52550.76 88888.00 2016-09-08 02:45:21.407 252 11799.70 221.42 52550.91 88888.00 2016-09-08 02:45:21.907 252 11799.62 221.45 52551.02 88888.00 2016-09-08 02:45:22.407 252 11799.57 221.46 52551.02 88888.00 2016-09-08 02:45:22.907 252 11799.46 221.52 52551.19 88888.00 2016-09-08 02:45:23.407 252 11799.49 221.56 52551.18 88888.00 2016-09-08 02:45:23.907 252 11799.64 221.48 52550.94 88888.00 2016-09-08 02:45:24.407 252 11799.41 221.62 52551.24 88888.00 2016-09-08 02:45:24.907 252 11799.26 221.72 52551.50 88888.00 2016-09-08 02:45:25.407 252 11799.20 221.73 52551.56 88888.00 2016-09-08 02:45:25.907 252 11799.19 221.71 52551.54 88888.00 2016-09-08 02:45:26.407 252 11799.14 221.72 52551.64 88888.00 2016-09-08 02:45:26.907 252 11799.23 221.75 52551.53 88888.00 2016-09-08 02:45:27.407 252 11799.24 221.82 52551.53 88888.00 2016-09-08 02:45:27.907 252 11799.33 221.79 52551.46 88888.00 2016-09-08 02:45:28.407 252 11800.34 221.33 52550.05 88888.00 2016-09-08 02:45:28.907 252 11800.95 221.11 52549.25 88888.00 2016-09-08 02:45:29.407 252 11801.06 221.10 52549.15 88888.00 2016-09-08 02:45:29.907 252 11800.82 221.25 52549.46 88888.00 2016-09-08 02:45:30.407 252 11800.65 221.30 52549.68 88888.00 2016-09-08 02:45:30.907 252 11800.64 221.30 52549.66 88888.00 2016-09-08 02:45:31.407 252 11800.62 221.34 52549.70 88888.00 2016-09-08 02:45:31.907 252 11800.60 221.36 52549.79 88888.00 2016-09-08 02:45:32.407 252 11800.63 221.37 52549.74 88888.00 2016-09-08 02:45:32.907 252 11800.86 221.28 52549.46 88888.00 2016-09-08 02:45:33.407 252 11800.89 221.29 52549.43 88888.00 2016-09-08 02:45:33.907 252 11800.99 221.30 52549.30 88888.00 2016-09-08 02:45:34.407 252 11800.72 221.45 52549.61 88888.00 2016-09-08 02:45:34.907 252 11800.70 221.49 52549.68 88888.00 2016-09-08 02:45:35.407 252 11801.00 221.39 52549.31 88888.00 2016-09-08 02:45:35.907 252 11800.71 221.56 52549.71 88888.00 2016-09-08 02:45:36.407 252 11801.22 221.36 52549.10 88888.00 2016-09-08 02:45:36.907 252 11802.01 221.04 52548.09 88888.00 2016-09-08 02:45:37.407 252 11802.28 220.95 52547.73 88888.00 2016-09-08 02:45:37.907 252 11802.49 220.89 52547.47 88888.00 2016-09-08 02:45:38.407 252 11802.56 220.86 52547.39 88888.00 2016-09-08 02:45:38.907 252 11802.20 221.04 52547.83 88888.00 2016-09-08 02:45:39.407 252 11802.07 221.08 52548.00 88888.00 2016-09-08 02:45:39.907 252 11801.98 221.17 52548.17 88888.00 2016-09-08 02:45:40.407 252 11803.31 220.77 52546.70 88888.00 2016-09-08 02:45:40.907 252 11804.22 220.46 52545.66 88888.00 2016-09-08 02:45:41.407 252 11804.42 220.38 52545.43 88888.00 2016-09-08 02:45:41.907 252 11804.60 220.31 52545.26 88888.00 2016-09-08 02:45:42.407 252 11804.79 220.24 52545.01 88888.00 2016-09-08 02:45:42.907 252 11804.81 220.24 52545.04 88888.00 2016-09-08 02:45:43.407 252 11804.79 220.27 52545.12 88888.00 2016-09-08 02:45:43.907 252 11804.83 220.28 52545.08 88888.00 2016-09-08 02:45:44.407 252 11804.89 220.30 52545.03 88888.00 2016-09-08 02:45:44.907 252 11804.90 220.30 52545.03 88888.00 2016-09-08 02:45:45.407 252 11804.74 220.38 52545.21 88888.00 2016-09-08 02:45:45.907 252 11804.67 220.43 52545.31 88888.00 2016-09-08 02:45:46.407 252 11804.68 220.45 52545.35 88888.00 2016-09-08 02:45:46.907 252 11804.72 220.43 52545.31 88888.00 2016-09-08 02:45:47.407 252 11804.44 220.59 52545.56 88888.00 2016-09-08 02:45:47.907 252 11804.36 220.67 52545.65 88888.00 2016-09-08 02:45:48.407 252 11804.37 220.68 52545.69 88888.00 2016-09-08 02:45:48.907 252 11804.29 220.71 52545.73 88888.00 2016-09-08 02:45:49.407 252 11804.15 220.79 52545.84 88888.00 2016-09-08 02:45:49.907 252 11804.37 220.76 52545.69 88888.00 2016-09-08 02:45:50.407 252 11804.44 220.66 52545.61 88888.00 2016-09-08 02:45:50.907 252 11804.45 220.65 52545.58 88888.00 2016-09-08 02:45:51.407 252 11804.42 220.69 52545.58 88888.00 2016-09-08 02:45:51.907 252 11804.46 220.71 52545.56 88888.00 2016-09-08 02:45:52.407 252 11804.48 220.71 52545.52 88888.00 2016-09-08 02:45:52.907 252 11804.51 220.71 52545.51 88888.00 2016-09-08 02:45:53.407 252 11804.50 220.71 52545.53 88888.00 2016-09-08 02:45:53.907 252 11804.40 220.79 52545.65 88888.00 2016-09-08 02:45:54.407 252 11804.40 220.79 52545.64 88888.00 2016-09-08 02:45:54.907 252 11804.48 220.77 52545.52 88888.00 2016-09-08 02:45:55.407 252 11804.60 220.79 52545.40 88888.00 2016-09-08 02:45:55.907 252 11804.56 220.85 52545.46 88888.00 2016-09-08 02:45:56.407 252 11804.57 220.82 52545.49 88888.00 2016-09-08 02:45:56.907 252 11804.60 220.76 52545.46 88888.00 2016-09-08 02:45:57.407 252 11804.47 220.81 52545.60 88888.00 2016-09-08 02:45:57.907 252 11804.35 220.89 52545.72 88888.00 2016-09-08 02:45:58.407 252 11804.31 220.94 52545.76 88888.00 2016-09-08 02:45:58.907 252 11804.07 221.04 52546.02 88888.00 2016-09-08 02:45:59.407 252 11803.68 221.25 52546.42 88888.00 2016-09-08 02:45:59.907 252 11803.89 221.14 52546.16 88888.00 2016-09-08 02:46:00.407 252 11803.98 221.08 52546.04 88888.00 2016-09-08 02:46:00.907 252 11804.00 221.11 52546.01 88888.00 2016-09-08 02:46:01.407 252 11804.15 221.04 52545.84 88888.00 2016-09-08 02:46:01.907 252 11803.92 221.11 52546.06 88888.00 2016-09-08 02:46:02.407 252 11803.78 221.22 52546.27 88888.00 2016-09-08 02:46:02.907 252 11803.84 221.22 52546.26 88888.00 2016-09-08 02:46:03.407 252 11804.04 221.16 52546.04 88888.00 2016-09-08 02:46:03.907 252 11803.88 221.25 52546.16 88888.00 2016-09-08 02:46:04.407 252 11803.59 221.37 52546.51 88888.00 2016-09-08 02:46:04.907 252 11803.54 221.39 52546.54 88888.00 2016-09-08 02:46:05.407 252 11803.62 221.39 52546.44 88888.00 2016-09-08 02:46:05.907 252 11803.59 221.47 52546.48 88888.00 2016-09-08 02:46:06.407 252 11803.40 221.55 52546.70 88888.00 2016-09-08 02:46:06.907 252 11803.15 221.59 52546.90 88888.00 2016-09-08 02:46:07.407 252 11803.12 221.58 52546.98 88888.00 2016-09-08 02:46:07.907 252 11803.12 221.62 52547.03 88888.00 2016-09-08 02:46:08.407 252 11802.98 221.67 52547.22 88888.00 2016-09-08 02:46:08.907 252 11802.91 221.72 52547.25 88888.00 2016-09-08 02:46:09.407 252 11802.87 221.69 52547.25 88888.00 2016-09-08 02:46:09.907 252 11802.72 221.76 52547.42 88888.00 2016-09-08 02:46:10.407 252 11802.63 221.84 52547.51 88888.00 2016-09-08 02:46:10.907 252 11802.56 221.87 52547.60 88888.00 2016-09-08 02:46:11.407 252 11802.67 221.79 52547.43 88888.00 2016-09-08 02:46:11.907 252 11802.73 221.78 52547.36 88888.00 2016-09-08 02:46:12.407 252 11802.71 221.79 52547.34 88888.00 2016-09-08 02:46:12.907 252 11802.62 221.87 52547.48 88888.00 2016-09-08 02:46:13.407 252 11802.66 221.88 52547.49 88888.00 2016-09-08 02:46:13.907 252 11802.63 221.87 52547.51 88888.00 2016-09-08 02:46:14.407 252 11802.70 221.86 52547.43 88888.00 2016-09-08 02:46:14.907 252 11802.70 221.87 52547.43 88888.00 2016-09-08 02:46:15.407 252 11802.53 221.97 52547.60 88888.00 2016-09-08 02:46:15.907 252 11802.51 221.97 52547.69 88888.00 2016-09-08 02:46:16.407 252 11802.64 221.97 52547.52 88888.00 2016-09-08 02:46:16.907 252 11802.44 222.03 52547.74 88888.00 2016-09-08 02:46:17.407 252 11802.27 222.07 52547.93 88888.00 2016-09-08 02:46:17.907 252 11802.20 222.13 52548.03 88888.00 2016-09-08 02:46:18.407 252 11802.18 222.16 52548.07 88888.00 2016-09-08 02:46:18.907 252 11802.11 222.23 52548.17 88888.00 2016-09-08 02:46:19.407 252 11802.22 222.23 52548.11 88888.00 2016-09-08 02:46:19.907 252 11802.27 222.22 52548.03 88888.00 2016-09-08 02:46:20.407 252 11802.22 222.25 52548.08 88888.00 2016-09-08 02:46:20.907 252 11802.39 222.17 52547.83 88888.00 2016-09-08 02:46:21.407 252 11802.65 222.01 52547.58 88888.00 2016-09-08 02:46:21.907 252 11802.60 222.02 52547.67 88888.00 2016-09-08 02:46:22.407 252 11802.45 222.13 52547.76 88888.00 2016-09-08 02:46:22.907 252 11802.26 222.22 52547.94 88888.00 2016-09-08 02:46:23.407 252 11802.18 222.22 52548.02 88888.00 2016-09-08 02:46:23.907 252 11802.18 222.16 52548.04 88888.00 2016-09-08 02:46:24.407 252 11802.17 222.13 52548.10 88888.00 2016-09-08 02:46:24.907 252 11802.05 222.19 52548.22 88888.00 2016-09-08 02:46:25.407 252 11802.01 222.31 52548.30 88888.00 2016-09-08 02:46:25.907 252 11802.14 222.30 52548.12 88888.00 2016-09-08 02:46:26.407 252 11802.21 222.24 52548.02 88888.00 2016-09-08 02:46:26.907 252 11802.27 222.19 52547.95 88888.00 2016-09-08 02:46:27.407 252 11802.11 222.24 52548.11 88888.00 2016-09-08 02:46:27.907 252 11801.98 222.30 52548.29 88888.00 2016-09-08 02:46:28.407 252 11801.86 222.36 52548.46 88888.00 2016-09-08 02:46:28.907 252 11801.87 222.35 52548.44 88888.00 2016-09-08 02:46:29.407 252 11801.94 222.37 52548.36 88888.00 2016-09-08 02:46:29.907 252 11801.90 222.39 52548.37 88888.00 2016-09-08 02:46:30.407 252 11801.98 222.30 52548.24 88888.00 2016-09-08 02:46:30.907 252 11802.44 222.11 52547.66 88888.00 2016-09-08 02:46:31.407 252 11802.46 222.14 52547.55 88888.00 2016-09-08 02:46:31.907 252 11802.42 222.15 52547.59 88888.00 2016-09-08 02:46:32.407 252 11802.36 222.13 52547.60 88888.00 2016-09-08 02:46:32.907 252 11802.38 222.11 52547.55 88888.00 2016-09-08 02:46:33.407 252 11802.36 222.10 52547.63 88888.00 2016-09-08 02:46:33.907 252 11802.39 222.12 52547.67 88888.00 2016-09-08 02:46:34.407 252 11802.37 222.15 52547.66 88888.00 2016-09-08 02:46:34.907 252 11802.36 222.14 52547.56 88888.00 2016-09-08 02:46:35.407 252 11802.34 222.11 52547.56 88888.00 2016-09-08 02:46:35.907 252 11802.31 222.13 52547.61 88888.00 2016-09-08 02:46:36.407 252 11802.31 222.11 52547.63 88888.00 2016-09-08 02:46:36.907 252 11802.20 222.13 52547.71 88888.00 2016-09-08 02:46:37.407 252 11802.25 222.16 52547.65 88888.00 2016-09-08 02:46:37.907 252 11802.42 222.05 52547.47 88888.00 2016-09-08 02:46:38.407 252 11803.05 221.77 52546.70 88888.00 2016-09-08 02:46:38.907 252 11803.47 221.69 52546.23 88888.00 2016-09-08 02:46:39.407 252 11803.61 221.64 52546.06 88888.00 2016-09-08 02:46:39.907 252 11804.12 221.40 52545.44 88888.00 2016-09-08 02:46:40.407 252 11804.33 221.26 52545.20 88888.00 2016-09-08 02:46:40.907 252 11804.29 221.24 52545.23 88888.00 2016-09-08 02:46:41.407 252 11804.62 221.16 52544.91 88888.00 2016-09-08 02:46:41.907 252 11804.76 221.08 52544.75 88888.00 2016-09-08 02:46:42.407 252 11805.45 220.71 52544.05 88888.00 2016-09-08 02:46:42.907 252 11805.79 220.56 52543.68 88888.00 2016-09-08 02:46:43.407 252 11805.70 220.59 52543.73 88888.00 2016-09-08 02:46:43.907 252 11805.67 220.58 52543.72 88888.00 2016-09-08 02:46:44.407 252 11805.67 220.56 52543.75 88888.00 2016-09-08 02:46:44.907 252 11805.68 220.57 52543.69 88888.00 2016-09-08 02:46:45.407 252 11804.84 220.87 52544.57 88888.00 2016-09-08 02:46:45.907 252 11804.84 220.86 52544.45 88888.00 2016-09-08 02:46:46.407 252 11805.15 220.76 52544.03 88888.00 2016-09-08 02:46:46.907 252 11805.33 220.65 52543.85 88888.00 2016-09-08 02:46:47.407 252 11805.33 220.64 52543.87 88888.00 2016-09-08 02:46:47.907 252 11805.29 220.59 52543.87 88888.00 2016-09-08 02:46:48.407 252 11805.40 220.52 52543.76 88888.00 2016-09-08 02:46:48.907 252 11805.41 220.57 52543.76 88888.00 2016-09-08 02:46:49.407 252 11805.49 220.55 52543.70 88888.00 2016-09-08 02:46:49.907 252 11805.36 220.53 52543.84 88888.00 2016-09-08 02:46:50.407 252 11805.18 220.64 52544.02 88888.00 2016-09-08 02:46:50.907 252 11805.19 220.60 52543.97 88888.00 2016-09-08 02:46:51.407 252 11805.19 220.60 52543.93 88888.00 2016-09-08 02:46:51.907 252 11805.21 220.62 52543.93 88888.00 2016-09-08 02:46:52.407 252 11805.18 220.62 52543.91 88888.00 2016-09-08 02:46:52.907 252 11805.02 220.67 52544.05 88888.00 2016-09-08 02:46:53.407 252 11804.93 220.68 52544.07 88888.00 2016-09-08 02:46:53.907 252 11804.86 220.72 52544.08 88888.00 2016-09-08 02:46:54.407 252 11805.09 220.60 52543.88 88888.00 2016-09-08 02:46:54.907 252 11805.24 220.58 52543.72 88888.00 2016-09-08 02:46:55.407 252 11805.24 220.59 52543.70 88888.00 2016-09-08 02:46:55.907 252 11805.14 220.66 52543.81 88888.00 2016-09-08 02:46:56.407 252 11805.23 220.57 52543.70 88888.00 2016-09-08 02:46:56.907 252 11805.33 220.51 52543.58 88888.00 2016-09-08 02:46:57.407 252 11805.36 220.51 52543.54 88888.00 2016-09-08 02:46:57.907 252 11805.30 220.55 52543.62 88888.00 2016-09-08 02:46:58.407 252 11805.21 220.58 52543.68 88888.00 2016-09-08 02:46:58.907 252 11805.16 220.61 52543.67 88888.00 2016-09-08 02:46:59.407 252 11805.23 220.62 52543.63 88888.00 2016-09-08 02:46:59.907 252 11805.16 220.69 52543.70 88888.00 2016-09-08 02:47:00.407 252 11805.08 220.68 52543.69 88888.00 2016-09-08 02:47:00.907 252 11805.11 220.66 52543.69 88888.00 2016-09-08 02:47:01.407 252 11805.06 220.74 52543.79 88888.00 2016-09-08 02:47:01.907 252 11804.99 220.79 52543.87 88888.00 2016-09-08 02:47:02.407 252 11805.01 220.79 52543.89 88888.00 2016-09-08 02:47:02.907 252 11805.09 220.78 52543.82 88888.00 2016-09-08 02:47:03.407 252 11805.19 220.80 52543.69 88888.00 2016-09-08 02:47:03.907 252 11805.33 220.71 52543.58 88888.00 2016-09-08 02:47:04.407 252 11805.33 220.74 52543.58 88888.00 2016-09-08 02:47:04.907 252 11804.92 220.97 52543.97 88888.00 2016-09-08 02:47:05.407 252 11804.07 221.33 52544.84 88888.00 2016-09-08 02:47:05.907 252 11803.62 221.46 52545.26 88888.00 2016-09-08 02:47:06.407 252 11803.62 221.44 52545.25 88888.00 2016-09-08 02:47:06.907 252 11804.33 221.13 52544.54 88888.00 2016-09-08 02:47:07.407 252 11804.93 220.87 52543.91 88888.00 2016-09-08 02:47:07.907 252 11804.79 220.90 52544.05 88888.00 2016-09-08 02:47:08.407 252 11804.45 221.09 52544.42 88888.00 2016-09-08 02:47:08.907 252 11804.39 221.14 52544.46 88888.00 2016-09-08 02:47:09.407 252 11804.33 221.15 52544.48 88888.00 2016-09-08 02:47:09.907 252 11804.13 221.25 52544.65 88888.00 2016-09-08 02:47:10.407 252 11804.26 221.16 52544.49 88888.00 2016-09-08 02:47:10.907 252 11804.18 221.19 52544.55 88888.00 2016-09-08 02:47:11.407 252 11804.05 221.28 52544.67 88888.00 2016-09-08 02:47:11.907 252 11803.84 221.37 52544.93 88888.00 2016-09-08 02:47:12.407 252 11803.85 221.35 52544.90 88888.00 2016-09-08 02:47:12.907 252 11803.91 221.36 52544.81 88888.00 2016-09-08 02:47:13.408 252 11803.95 221.38 52544.75 88888.00 2016-09-08 02:47:13.908 252 11804.09 221.36 52544.61 88888.00 2016-09-08 02:47:14.408 252 11804.12 221.32 52544.57 88888.00 2016-09-08 02:47:14.908 252 11804.39 221.17 52544.25 88888.00 2016-09-08 02:47:15.408 252 11804.57 221.07 52544.05 88888.00 2016-09-08 02:47:15.908 252 11804.63 221.06 52543.98 88888.00 2016-09-08 02:47:16.408 252 11804.62 221.07 52543.97 88888.00 2016-09-08 02:47:16.908 252 11804.66 221.04 52543.94 88888.00 2016-09-08 02:47:17.408 252 11804.72 221.01 52543.87 88888.00 2016-09-08 02:47:17.908 252 11804.84 220.95 52543.67 88888.00 2016-09-08 02:47:18.408 252 11805.19 220.75 52543.31 88888.00 2016-09-08 02:47:18.908 252 11805.38 220.70 52543.15 88888.00 2016-09-08 02:47:19.408 252 11805.26 220.80 52543.26 88888.00 2016-09-08 02:47:19.908 252 11805.24 220.80 52543.23 88888.00 2016-09-08 02:47:20.408 252 11805.19 220.79 52543.26 88888.00 2016-09-08 02:47:20.908 252 11805.09 220.82 52543.37 88888.00 2016-09-08 02:47:21.408 252 11804.92 220.86 52543.57 88888.00 2016-09-08 02:47:21.908 252 11804.95 220.84 52543.51 88888.00 2016-09-08 02:47:22.408 252 11804.98 220.86 52543.46 88888.00 2016-09-08 02:47:22.908 252 11805.15 220.80 52543.32 88888.00 2016-09-08 02:47:23.408 252 11804.97 220.89 52543.50 88888.00 2016-09-08 02:47:23.908 252 11804.83 220.96 52543.63 88888.00 2016-09-08 02:47:24.408 252 11804.94 220.91 52543.50 88888.00 2016-09-08 02:47:24.908 252 11805.02 220.89 52543.38 88888.00 2016-09-08 02:47:25.408 252 11805.02 220.89 52543.42 88888.00 2016-09-08 02:47:25.908 252 11804.91 220.90 52543.51 88888.00 2016-09-08 02:47:26.408 252 11804.83 220.94 52543.55 88888.00 2016-09-08 02:47:26.908 252 11804.74 220.95 52543.60 88888.00 2016-09-08 02:47:27.408 252 11804.73 220.91 52543.61 88888.00 2016-09-08 02:47:27.908 252 11804.66 220.96 52543.72 88888.00 2016-09-08 02:47:28.408 252 11804.70 220.97 52543.72 88888.00 2016-09-08 02:47:28.908 252 11804.72 220.97 52543.70 88888.00 2016-09-08 02:47:29.408 252 11804.47 221.08 52543.97 88888.00 2016-09-08 02:47:29.908 252 11804.06 221.26 52544.37 88888.00 2016-09-08 02:47:30.408 252 11803.93 221.25 52544.40 88888.00 2016-09-08 02:47:30.908 252 11803.70 221.34 52544.57 88888.00 2016-09-08 02:47:31.408 252 11803.59 221.45 52544.67 88888.00 2016-09-08 02:47:31.908 252 11803.51 221.54 52544.78 88888.00 2016-09-08 02:47:32.408 252 11803.58 221.49 52544.72 88888.00 2016-09-08 02:47:32.908 252 11803.72 221.42 52544.57 88888.00 2016-09-08 02:47:33.408 252 11803.85 221.34 52544.39 88888.00 2016-09-08 02:47:33.908 252 11803.78 221.35 52544.41 88888.00 2016-09-08 02:47:34.408 252 11803.78 221.37 52544.43 88888.00 2016-09-08 02:47:34.908 252 11803.72 221.36 52544.48 88888.00 2016-09-08 02:47:35.408 252 11803.65 221.43 52544.52 88888.00 2016-09-08 02:47:35.908 252 11803.43 221.54 52544.75 88888.00 2016-09-08 02:47:36.408 252 11803.34 221.57 52544.84 88888.00 2016-09-08 02:47:36.908 252 11803.15 221.63 52545.02 88888.00 2016-09-08 02:47:37.408 252 11803.02 221.69 52545.17 88888.00 2016-09-08 02:47:37.908 252 11803.02 221.65 52545.16 88888.00 2016-09-08 02:47:38.408 252 11803.07 221.59 52545.11 88888.00 2016-09-08 02:47:38.908 252 11803.15 221.55 52545.03 88888.00 2016-09-08 02:47:39.408 252 11803.01 221.61 52545.10 88888.00 2016-09-08 02:47:39.908 252 11802.87 221.68 52545.25 88888.00 2016-09-08 02:47:40.408 252 11802.72 221.77 52545.40 88888.00 2016-09-08 02:47:40.908 252 11802.77 221.74 52545.31 88888.00 2016-09-08 02:47:41.408 252 11802.84 221.68 52545.25 88888.00 2016-09-08 02:47:41.908 252 11802.77 221.71 52545.31 88888.00 2016-09-08 02:47:42.408 252 11802.78 221.72 52545.26 88888.00 2016-09-08 02:47:42.908 252 11802.80 221.75 52545.23 88888.00 2016-09-08 02:47:43.408 252 11802.78 221.74 52545.21 88888.00 2016-09-08 02:47:43.908 252 11802.69 221.75 52545.25 88888.00 2016-09-08 02:47:44.408 252 11802.46 221.85 52545.49 88888.00 2016-09-08 02:47:44.908 252 11802.29 221.90 52545.60 88888.00 2016-09-08 02:47:45.408 252 11802.02 222.02 52545.91 88888.00 2016-09-08 02:47:45.908 252 11801.37 222.23 52546.59 88888.00 2016-09-08 02:47:46.408 252 11800.78 222.40 52547.24 88888.00 2016-09-08 02:47:46.908 252 11800.58 222.45 52547.50 88888.00 2016-09-08 02:47:47.408 252 11800.91 222.36 52547.14 88888.00 2016-09-08 02:47:47.908 252 11801.26 222.22 52546.64 88888.00 2016-09-08 02:47:48.408 252 11801.34 222.17 52546.59 88888.00 2016-09-08 02:47:48.908 252 11801.46 222.15 52546.52 88888.00 2016-09-08 02:47:49.408 252 11801.61 222.14 52546.34 88888.00 2016-09-08 02:47:49.908 252 11801.63 222.10 52546.29 88888.00 2016-09-08 02:47:50.408 252 11801.65 222.11 52546.24 88888.00 2016-09-08 02:47:50.908 252 11801.60 222.12 52546.27 88888.00 2016-09-08 02:47:51.408 252 11801.29 222.15 52546.59 88888.00 2016-09-08 02:47:51.908 252 11801.31 222.15 52546.52 88888.00 2016-09-08 02:47:52.408 252 11801.37 222.15 52546.40 88888.00 2016-09-08 02:47:52.908 252 11801.19 222.17 52546.57 88888.00 2016-09-08 02:47:53.408 252 11801.07 222.16 52546.67 88888.00 2016-09-08 02:47:53.908 252 11800.98 222.24 52546.78 88888.00 2016-09-08 02:47:54.408 252 11800.72 222.30 52547.06 88888.00 2016-09-08 02:47:54.908 252 11800.76 222.25 52546.99 88888.00 2016-09-08 02:47:55.408 252 11800.78 222.25 52546.95 88888.00 2016-09-08 02:47:55.908 252 11801.07 222.13 52546.63 88888.00 2016-09-08 02:47:56.408 252 11801.41 222.04 52546.24 88888.00 2016-09-08 02:47:56.908 252 11801.85 221.91 52545.78 88888.00 2016-09-08 02:47:57.408 252 11802.09 221.83 52545.52 88888.00 2016-09-08 02:47:57.908 252 11802.11 221.82 52545.49 88888.00 2016-09-08 02:47:58.408 252 11802.07 221.78 52545.48 88888.00 2016-09-08 02:47:58.908 252 11801.94 221.81 52545.56 88888.00 2016-09-08 02:47:59.408 252 11801.67 221.90 52545.84 88888.00 2016-09-08 02:47:59.908 252 11801.53 221.92 52545.96 88888.00 2016-09-08 02:48:00.408 252 11801.63 221.87 52545.81 88888.00 2016-09-08 02:48:00.908 252 11801.59 221.85 52545.80 88888.00 2016-09-08 02:48:01.408 252 11801.50 221.88 52545.90 88888.00 2016-09-08 02:48:01.908 252 11801.53 221.90 52545.86 88888.00 2016-09-08 02:48:02.408 252 11801.64 221.85 52545.70 88888.00 2016-09-08 02:48:02.908 252 11801.66 221.83 52545.72 88888.00 2016-09-08 02:48:03.408 252 11801.77 221.83 52545.58 88888.00 2016-09-08 02:48:03.908 252 11801.92 221.75 52545.48 88888.00 2016-09-08 02:48:04.408 252 11801.88 221.71 52545.56 88888.00 2016-09-08 02:48:04.908 252 11801.81 221.73 52545.57 88888.00 2016-09-08 02:48:05.408 252 11801.70 221.76 52545.64 88888.00 2016-09-08 02:48:05.908 252 11801.66 221.82 52545.66 88888.00 2016-09-08 02:48:06.408 252 11801.37 221.93 52546.00 88888.00 2016-09-08 02:48:06.908 252 11800.84 222.06 52546.58 88888.00 2016-09-08 02:48:07.408 252 11800.44 222.17 52546.97 88888.00 2016-09-08 02:48:07.908 252 11799.85 222.40 52547.68 88888.00 2016-09-08 02:48:08.408 252 11799.77 222.36 52547.72 88888.00 2016-09-08 02:48:08.908 252 11800.11 222.19 52547.20 88888.00 2016-09-08 02:48:09.408 252 11800.90 221.91 52546.25 88888.00 2016-09-08 02:48:09.908 252 11802.53 221.30 52544.55 88888.00 2016-09-08 02:48:10.408 252 11803.23 220.99 52543.86 88888.00 2016-09-08 02:48:10.908 252 11803.48 220.86 52543.60 88888.00 2016-09-08 02:48:11.408 252 11803.52 220.80 52543.53 88888.00 2016-09-08 02:48:11.908 252 11803.62 220.76 52543.40 88888.00 2016-09-08 02:48:12.408 252 11803.68 220.78 52543.32 88888.00 2016-09-08 02:48:12.908 252 11803.71 220.77 52543.25 88888.00 2016-09-08 02:48:13.408 252 11803.83 220.70 52543.16 88888.00 2016-09-08 02:48:13.908 252 11803.91 220.61 52543.10 88888.00 2016-09-08 02:48:14.408 252 11803.86 220.62 52543.13 88888.00 2016-09-08 02:48:14.908 252 11803.85 220.60 52543.13 88888.00 2016-09-08 02:48:15.408 252 11803.34 220.84 52543.63 88888.00 2016-09-08 02:48:15.908 252 11802.91 221.04 52544.07 88888.00 2016-09-08 02:48:16.408 252 11802.54 221.17 52544.41 88888.00 2016-09-08 02:48:16.908 252 11802.20 221.29 52544.77 88888.00 2016-09-08 02:48:17.408 252 11802.26 221.27 52544.73 88888.00 2016-09-08 02:48:17.908 252 11802.17 221.35 52544.81 88888.00 2016-09-08 02:48:18.408 252 11802.04 221.42 52544.92 88888.00 2016-09-08 02:48:18.908 252 11801.93 221.43 52544.99 88888.00 2016-09-08 02:48:19.408 252 11801.81 221.49 52545.13 88888.00 2016-09-08 02:48:19.908 252 11801.66 221.56 52545.31 88888.00 2016-09-08 02:48:20.408 252 11801.59 221.57 52545.34 88888.00 2016-09-08 02:48:20.908 252 11801.60 221.53 52545.28 88888.00 2016-09-08 02:48:21.408 252 11801.38 221.65 52545.49 88888.00 2016-09-08 02:48:21.908 252 11801.26 221.68 52545.57 88888.00 2016-09-08 02:48:22.408 252 11801.38 221.64 52545.44 88888.00 2016-09-08 02:48:22.908 252 11801.57 221.56 52545.21 88888.00 2016-09-08 02:48:23.408 252 11801.74 221.48 52545.07 88888.00 2016-09-08 02:48:23.908 252 11801.65 221.52 52545.17 88888.00 2016-09-08 02:48:24.408 252 11801.42 221.59 52545.42 88888.00 2016-09-08 02:48:24.908 252 11801.46 221.56 52545.32 88888.00 2016-09-08 02:48:25.408 252 11801.42 221.54 52545.29 88888.00 2016-09-08 02:48:25.908 252 11801.44 221.54 52545.25 88888.00 2016-09-08 02:48:26.408 252 11801.50 221.52 52545.13 88888.00 2016-09-08 02:48:26.908 252 11801.78 221.39 52544.86 88888.00 2016-09-08 02:48:27.408 252 11802.17 221.25 52544.45 88888.00 2016-09-08 02:48:27.908 252 11802.37 221.16 52544.21 88888.00 2016-09-08 02:48:28.408 252 11802.42 221.14 52544.19 88888.00 2016-09-08 02:48:28.908 252 11802.45 221.08 52544.14 88888.00 2016-09-08 02:48:29.408 252 11802.20 221.17 52544.37 88888.00 2016-09-08 02:48:29.908 252 11802.20 221.16 52544.33 88888.00 2016-09-08 02:48:30.408 252 11802.21 221.15 52544.31 88888.00 2016-09-08 02:48:30.908 252 11802.19 221.10 52544.30 88888.00 2016-09-08 02:48:31.408 252 11802.26 221.08 52544.16 88888.00 2016-09-08 02:48:31.908 252 11802.14 221.14 52544.29 88888.00 2016-09-08 02:48:32.408 252 11801.92 221.23 52544.59 88888.00 2016-09-08 02:48:32.908 252 11801.91 221.18 52544.57 88888.00 2016-09-08 02:48:33.408 252 11801.90 221.20 52544.55 88888.00 2016-09-08 02:48:33.908 252 11801.88 221.22 52544.59 88888.00 2016-09-08 02:48:34.408 252 11801.69 221.35 52544.85 88888.00 2016-09-08 02:48:34.908 252 11801.63 221.40 52544.86 88888.00 2016-09-08 02:48:35.408 252 11801.59 221.40 52544.91 88888.00 2016-09-08 02:48:35.908 252 11801.64 221.36 52544.81 88888.00 2016-09-08 02:48:36.408 252 11801.56 221.38 52544.86 88888.00 2016-09-08 02:48:36.908 252 11801.52 221.40 52544.92 88888.00 2016-09-08 02:48:37.408 252 11801.63 221.34 52544.84 88888.00 2016-09-08 02:48:37.908 252 11801.75 221.28 52544.75 88888.00 2016-09-08 02:48:38.408 252 11801.55 221.38 52544.99 88888.00 2016-09-08 02:48:38.908 252 11801.40 221.42 52545.14 88888.00 2016-09-08 02:48:39.408 252 11801.47 221.38 52545.00 88888.00 2016-09-08 02:48:39.908 252 11801.32 221.45 52545.11 88888.00 2016-09-08 02:48:40.408 252 11801.32 221.45 52545.18 88888.00 2016-09-08 02:48:40.908 252 11801.79 221.26 52544.66 88888.00 2016-09-08 02:48:41.408 252 11802.35 221.05 52544.08 88888.00 2016-09-08 02:48:41.908 252 11802.46 221.04 52543.98 88888.00 2016-09-08 02:48:42.408 252 11802.51 220.95 52543.91 88888.00 2016-09-08 02:48:42.908 252 11802.58 220.93 52543.82 88888.00 2016-09-08 02:48:43.408 252 11802.61 220.93 52543.78 88888.00 2016-09-08 02:48:43.908 252 11802.74 220.88 52543.64 88888.00 2016-09-08 02:48:44.408 252 11802.78 220.93 52543.61 88888.00 2016-09-08 02:48:44.908 252 11802.77 220.94 52543.60 88888.00 2016-09-08 02:48:45.408 252 11802.75 220.91 52543.58 88888.00 2016-09-08 02:48:45.908 252 11802.80 220.89 52543.49 88888.00 2016-09-08 02:48:46.408 252 11803.00 220.82 52543.29 88888.00 2016-09-08 02:48:46.908 252 11803.10 220.76 52543.27 88888.00 2016-09-08 02:48:47.408 252 11803.04 220.75 52543.37 88888.00 2016-09-08 02:48:47.908 252 11803.13 220.69 52543.27 88888.00 2016-09-08 02:48:48.408 252 11803.22 220.65 52543.17 88888.00 2016-09-08 02:48:48.908 252 11803.18 220.69 52543.26 88888.00 2016-09-08 02:48:49.408 252 11803.14 220.70 52543.24 88888.00 2016-09-08 02:48:49.908 252 11803.14 220.66 52543.26 88888.00 2016-09-08 02:48:50.408 252 11803.18 220.64 52543.23 88888.00 2016-09-08 02:48:50.908 252 11803.14 220.67 52543.26 88888.00 2016-09-08 02:48:51.408 252 11803.16 220.66 52543.20 88888.00 2016-09-08 02:48:51.908 252 11803.12 220.69 52543.27 88888.00 2016-09-08 02:48:52.408 252 11803.16 220.66 52543.22 88888.00 2016-09-08 02:48:52.908 252 11803.10 220.69 52543.26 88888.00 2016-09-08 02:48:53.408 252 11803.13 220.66 52543.24 88888.00 2016-09-08 02:48:53.908 252 11803.14 220.66 52543.20 88888.00 2016-09-08 02:48:54.408 252 11803.18 220.61 52543.16 88888.00 2016-09-08 02:48:54.908 252 11803.17 220.64 52543.17 88888.00 2016-09-08 02:48:55.408 252 11803.19 220.59 52543.11 88888.00 2016-09-08 02:48:55.908 252 11803.33 220.53 52543.00 88888.00 2016-09-08 02:48:56.408 252 11803.28 220.53 52543.07 88888.00 2016-09-08 02:48:56.908 252 11803.25 220.55 52543.16 88888.00 2016-09-08 02:48:57.408 252 11803.18 220.60 52543.25 88888.00 2016-09-08 02:48:57.908 252 11803.15 220.60 52543.20 88888.00 2016-09-08 02:48:58.408 252 11803.08 220.62 52543.24 88888.00 2016-09-08 02:48:58.908 252 11802.95 220.70 52543.41 88888.00 2016-09-08 02:48:59.408 252 11802.84 220.78 52543.53 88888.00 2016-09-08 02:48:59.908 252 11802.89 220.74 52543.46 88888.00 2016-09-08 02:49:00.408 252 11802.93 220.71 52543.38 88888.00 2016-09-08 02:49:00.908 252 11803.09 220.61 52543.25 88888.00 2016-09-08 02:49:01.408 252 11803.25 220.55 52543.11 88888.00 2016-09-08 02:49:01.908 252 11803.21 220.53 52543.19 88888.00 2016-09-08 02:49:02.408 252 11803.06 220.59 52543.32 88888.00 2016-09-08 02:49:02.908 252 11803.01 220.59 52543.34 88888.00 2016-09-08 02:49:03.408 252 11802.99 220.57 52543.33 88888.00 2016-09-08 02:49:03.908 252 11803.09 220.51 52543.23 88888.00 2016-09-08 02:49:04.408 252 11803.01 220.48 52543.33 88888.00 2016-09-08 02:49:04.908 252 11802.90 220.51 52543.42 88888.00 2016-09-08 02:49:05.408 252 11802.75 220.58 52543.58 88888.00 2016-09-08 02:49:05.908 252 11802.69 220.64 52543.63 88888.00 2016-09-08 02:49:06.408 252 11802.71 220.64 52543.60 88888.00 2016-09-08 02:49:06.908 252 11802.78 220.53 52543.53 88888.00 2016-09-08 02:49:07.408 252 11802.87 220.47 52543.43 88888.00 2016-09-08 02:49:07.908 252 11802.98 220.38 52543.33 88888.00 2016-09-08 02:49:08.408 252 11803.01 220.37 52543.29 88888.00 2016-09-08 02:49:08.908 252 11803.00 220.37 52543.33 88888.00 2016-09-08 02:49:09.408 252 11802.91 220.42 52543.46 88888.00 2016-09-08 02:49:09.908 252 11802.83 220.45 52543.50 88888.00 2016-09-08 02:49:10.408 252 11802.73 220.45 52543.55 88888.00 2016-09-08 02:49:10.908 252 11802.71 220.41 52543.55 88888.00 2016-09-08 02:49:11.408 252 11802.71 220.41 52543.50 88888.00 2016-09-08 02:49:11.908 252 11802.80 220.38 52543.44 88888.00 2016-09-08 02:49:12.408 252 11802.84 220.35 52543.38 88888.00 2016-09-08 02:49:12.908 252 11802.90 220.28 52543.33 88888.00 2016-09-08 02:49:13.408 252 11802.99 220.26 52543.25 88888.00 2016-09-08 02:49:13.908 252 11803.01 220.21 52543.22 88888.00 2016-09-08 02:49:14.408 252 11802.96 220.19 52543.20 88888.00 2016-09-08 02:49:14.908 252 11802.98 220.17 52543.18 88888.00 2016-09-08 02:49:15.408 252 11803.00 220.23 52543.18 88888.00 2016-09-08 02:49:15.908 252 11802.88 220.30 52543.33 88888.00 2016-09-08 02:49:16.408 252 11802.83 220.27 52543.32 88888.00 2016-09-08 02:49:16.908 252 11802.86 220.24 52543.28 88888.00 2016-09-08 02:49:17.408 252 11802.82 220.26 52543.32 88888.00 2016-09-08 02:49:17.908 252 11802.81 220.23 52543.32 88888.00 2016-09-08 02:49:18.408 252 11802.65 220.26 52543.42 88888.00 2016-09-08 02:49:18.908 252 11802.70 220.27 52543.42 88888.00 2016-09-08 02:49:19.408 252 11802.54 220.31 52543.59 88888.00 2016-09-08 02:49:19.908 252 11801.83 220.45 52544.33 88888.00 2016-09-08 02:49:20.408 252 11799.89 220.97 52546.77 88888.00 2016-09-08 02:49:20.908 252 11801.96 220.38 52544.17 88888.00 2016-09-08 02:49:21.408 252 11802.51 220.27 52543.54 88888.00 2016-09-08 02:49:21.908 252 11802.54 220.21 52543.45 88888.00 2016-09-08 02:49:22.408 252 11802.58 220.18 52543.38 88888.00 2016-09-08 02:49:22.908 252 11802.54 220.16 52543.42 88888.00 2016-09-08 02:49:23.408 252 11802.55 220.12 52543.42 88888.00 2016-09-08 02:49:23.908 252 11802.64 220.10 52543.34 88888.00 2016-09-08 02:49:24.408 252 11802.71 220.08 52543.24 88888.00 2016-09-08 02:49:24.908 252 11802.66 220.11 52543.27 88888.00 2016-09-08 02:49:25.408 252 11802.62 220.17 52543.28 88888.00 2016-09-08 02:49:25.908 252 11802.62 220.14 52543.28 88888.00 2016-09-08 02:49:26.408 252 11802.48 220.14 52543.38 88888.00 2016-09-08 02:49:26.908 252 11802.37 220.18 52543.53 88888.00 2016-09-08 02:49:27.408 252 11802.49 220.12 52543.45 88888.00 2016-09-08 02:49:27.908 252 11802.45 220.16 52543.47 88888.00 2016-09-08 02:49:28.408 252 11802.44 220.12 52543.45 88888.00 2016-09-08 02:49:28.908 252 11802.19 220.20 52543.69 88888.00 2016-09-08 02:49:29.408 252 11801.90 220.29 52543.98 88888.00 2016-09-08 02:49:29.908 252 11801.64 220.35 52544.25 88888.00 2016-09-08 02:49:30.408 252 11801.67 220.31 52544.14 88888.00 2016-09-08 02:49:30.908 252 11801.74 220.33 52544.03 88888.00 2016-09-08 02:49:31.408 252 11801.65 220.36 52544.13 88888.00 2016-09-08 02:49:31.908 252 11801.60 220.37 52544.16 88888.00 2016-09-08 02:49:32.408 252 11801.67 220.32 52544.12 88888.00 2016-09-08 02:49:32.908 252 11801.73 220.31 52544.05 88888.00 2016-09-08 02:49:33.408 252 11801.72 220.28 52544.05 88888.00 2016-09-08 02:49:33.908 252 11801.75 220.28 52544.04 88888.00 2016-09-08 02:49:34.408 252 11801.83 220.23 52543.98 88888.00 2016-09-08 02:49:34.908 252 11801.77 220.29 52544.05 88888.00 2016-09-08 02:49:35.408 252 11801.09 220.46 52544.85 88888.00 2016-09-08 02:49:35.908 252 11800.61 220.66 52545.35 88888.00 2016-09-08 02:49:36.408 252 11800.88 220.65 52544.98 88888.00 2016-09-08 02:49:36.908 252 11800.76 220.70 52545.08 88888.00 2016-09-08 02:49:37.408 252 11800.71 220.69 52545.14 88888.00 2016-09-08 02:49:37.908 252 11800.68 220.75 52545.17 88888.00 2016-09-08 02:49:38.409 252 11800.85 220.68 52544.98 88888.00 2016-09-08 02:49:38.909 252 11800.88 220.66 52544.98 88888.00 2016-09-08 02:49:39.409 252 11800.93 220.58 52544.88 88888.00 2016-09-08 02:49:39.909 252 11801.17 220.42 52544.63 88888.00 2016-09-08 02:49:40.409 252 11801.39 220.36 52544.40 88888.00 2016-09-08 02:49:40.909 252 11801.51 220.29 52544.23 88888.00 2016-09-08 02:49:41.409 252 11801.39 220.32 52544.39 88888.00 2016-09-08 02:49:41.909 252 11801.38 220.28 52544.41 88888.00 2016-09-08 02:49:42.409 252 11801.29 220.30 52544.50 88888.00 2016-09-08 02:49:42.909 252 11801.14 220.36 52544.63 88888.00 2016-09-08 02:49:43.409 252 11801.14 220.39 52544.66 88888.00 2016-09-08 02:49:43.909 252 11801.11 220.43 52544.69 88888.00 2016-09-08 02:49:44.409 252 11801.03 220.43 52544.79 88888.00 2016-09-08 02:49:44.909 252 11800.95 220.49 52544.90 88888.00 2016-09-08 02:49:45.409 252 11800.74 220.59 52545.10 88888.00 2016-09-08 02:49:45.909 252 11800.64 220.64 52545.21 88888.00 2016-09-08 02:49:46.409 252 11800.54 220.66 52545.30 88888.00 2016-09-08 02:49:46.909 252 11800.34 220.75 52545.48 88888.00 2016-09-08 02:49:47.409 252 11800.44 220.70 52545.42 88888.00 2016-09-08 02:49:47.909 252 11800.61 220.65 52545.27 88888.00 2016-09-08 02:49:48.409 252 11800.73 220.57 52545.14 88888.00 2016-09-08 02:49:48.909 252 11800.71 220.58 52545.16 88888.00 2016-09-08 02:49:49.409 252 11800.63 220.61 52545.22 88888.00 2016-09-08 02:49:49.909 252 11800.69 220.59 52545.20 88888.00 2016-09-08 02:49:50.409 252 11800.64 220.57 52545.23 88888.00 2016-09-08 02:49:50.909 252 11800.52 220.62 52545.32 88888.00 2016-09-08 02:49:51.409 252 11800.54 220.62 52545.29 88888.00 2016-09-08 02:49:51.909 252 11800.70 220.55 52545.16 88888.00 2016-09-08 02:49:52.409 252 11800.91 220.41 52544.96 88888.00 2016-09-08 02:49:52.909 252 11801.09 220.35 52544.78 88888.00 2016-09-08 02:49:53.409 252 11801.34 220.28 52544.48 88888.00 2016-09-08 02:49:53.909 252 11801.57 220.20 52544.23 88888.00 2016-09-08 02:49:54.409 252 11801.69 220.17 52544.06 88888.00 2016-09-08 02:49:54.909 252 11801.81 220.10 52543.93 88888.00 2016-09-08 02:49:55.409 252 11801.56 220.16 52544.19 88888.00 2016-09-08 02:49:55.909 252 11801.39 220.19 52544.41 88888.00 2016-09-08 02:49:56.409 252 11801.35 220.21 52544.46 88888.00 2016-09-08 02:49:56.909 252 11801.47 220.18 52544.33 88888.00 2016-09-08 02:49:57.409 252 11801.48 220.16 52544.31 88888.00 2016-09-08 02:49:57.909 252 11801.46 220.17 52544.33 88888.00 2016-09-08 02:49:58.409 252 11801.16 220.26 52544.68 88888.00 2016-09-08 02:49:58.909 252 11800.87 220.40 52545.00 88888.00 2016-09-08 02:49:59.409 252 11800.58 220.56 52545.28 88888.00 2016-09-08 02:49:59.909 252 11800.42 220.62 52545.45 88888.00 2016-09-08 02:50:00.409 252 11800.34 220.70 52545.57 88888.00 2016-09-08 02:50:00.909 252 11800.21 220.77 52545.69 88888.00 2016-09-08 02:50:01.409 252 11799.95 220.86 52545.98 88888.00 2016-09-08 02:50:01.909 252 11799.66 220.94 52546.29 88888.00 2016-09-08 02:50:02.409 252 11799.47 220.99 52546.45 88888.00 2016-09-08 02:50:02.909 252 11799.48 221.00 52546.51 88888.00 2016-09-08 02:50:03.409 252 11799.45 220.98 52546.59 88888.00 2016-09-08 02:50:03.909 252 11799.38 220.98 52546.69 88888.00 2016-09-08 02:50:04.409 252 11799.51 220.94 52546.58 88888.00 2016-09-08 02:50:04.909 252 11799.70 220.86 52546.41 88888.00 2016-09-08 02:50:05.409 252 11799.65 220.88 52546.45 88888.00 2016-09-08 02:50:05.909 252 11799.82 220.86 52546.25 88888.00 2016-09-08 02:50:06.409 252 11799.95 220.84 52546.09 88888.00 2016-09-08 02:50:06.909 252 11799.86 220.84 52546.16 88888.00 2016-09-08 02:50:07.409 252 11799.72 220.86 52546.40 88888.00 2016-09-08 02:50:07.909 252 11799.88 220.84 52546.23 88888.00 2016-09-08 02:50:08.409 252 11799.95 220.87 52546.18 88888.00 2016-09-08 02:50:08.909 252 11799.99 220.87 52546.11 88888.00 2016-09-08 02:50:09.409 252 11799.89 220.87 52546.17 88888.00 2016-09-08 02:50:09.909 252 11800.11 220.81 52545.95 88888.00 2016-09-08 02:50:10.409 252 11800.08 220.84 52545.98 88888.00 2016-09-08 02:50:10.909 252 11799.97 220.85 52546.13 88888.00 2016-09-08 02:50:11.409 252 11799.91 220.82 52546.23 88888.00 2016-09-08 02:50:11.909 252 11800.08 220.78 52546.01 88888.00 2016-09-08 02:50:12.409 252 11800.21 220.76 52545.86 88888.00 2016-09-08 02:50:12.909 252 11800.27 220.71 52545.81 88888.00 2016-09-08 02:50:13.409 252 11800.28 220.71 52545.78 88888.00 2016-09-08 02:50:13.909 252 11800.37 220.69 52545.64 88888.00 2016-09-08 02:50:14.409 252 11800.35 220.66 52545.67 88888.00 2016-09-08 02:50:14.909 252 11800.40 220.70 52545.69 88888.00 2016-09-08 02:50:15.409 252 11800.50 220.69 52545.58 88888.00 2016-09-08 02:50:15.909 252 11800.63 220.64 52545.47 88888.00 2016-09-08 02:50:16.409 252 11800.65 220.65 52545.48 88888.00 2016-09-08 02:50:16.909 252 11800.71 220.60 52545.40 88888.00 2016-09-08 02:50:17.409 252 11800.77 220.56 52545.38 88888.00 2016-09-08 02:50:17.909 252 11800.76 220.55 52545.40 88888.00 2016-09-08 02:50:18.409 252 11800.64 220.56 52545.49 88888.00 2016-09-08 02:50:18.909 252 11800.44 220.65 52545.69 88888.00 2016-09-08 02:50:19.409 252 11800.49 220.64 52545.62 88888.00 2016-09-08 02:50:19.909 252 11800.51 220.62 52545.57 88888.00 2016-09-08 02:50:20.409 252 11800.41 220.71 52545.72 88888.00 2016-09-08 02:50:20.909 252 11800.36 220.74 52545.79 88888.00 2016-09-08 02:50:21.409 252 11800.41 220.75 52545.74 88888.00 2016-09-08 02:50:21.909 252 11800.46 220.69 52545.69 88888.00 2016-09-08 02:50:22.409 252 11800.62 220.62 52545.52 88888.00 2016-09-08 02:50:22.909 252 11800.56 220.62 52545.51 88888.00 2016-09-08 02:50:23.409 252 11800.51 220.67 52545.52 88888.00 2016-09-08 02:50:23.909 252 11800.46 220.70 52545.58 88888.00 2016-09-08 02:50:24.409 252 11800.37 220.71 52545.73 88888.00 2016-09-08 02:50:24.909 252 11800.35 220.75 52545.78 88888.00 2016-09-08 02:50:25.409 252 11800.21 220.79 52545.89 88888.00 2016-09-08 02:50:25.909 252 11800.23 220.78 52545.92 88888.00 2016-09-08 02:50:26.409 252 11800.26 220.75 52545.95 88888.00 2016-09-08 02:50:26.909 252 11800.44 220.69 52545.80 88888.00 2016-09-08 02:50:27.409 252 11800.59 220.64 52545.63 88888.00 2016-09-08 02:50:27.909 252 11800.56 220.64 52545.62 88888.00 2016-09-08 02:50:28.409 252 11800.49 220.64 52545.63 88888.00 2016-09-08 02:50:28.909 252 11800.45 220.62 52545.69 88888.00 2016-09-08 02:50:29.409 252 11800.44 220.62 52545.72 88888.00 2016-09-08 02:50:29.909 252 11800.69 220.57 52545.49 88888.00 2016-09-08 02:50:30.409 252 11799.30 220.95 52547.29 88888.00 2016-09-08 02:50:30.909 252 11799.57 220.87 52546.93 88888.00 2016-09-08 02:50:31.409 252 11800.94 220.42 52545.21 88888.00 2016-09-08 02:50:31.909 252 11801.30 220.26 52544.74 88888.00 2016-09-08 02:50:32.409 252 11801.50 220.18 52544.54 88888.00 2016-09-08 02:50:32.909 252 11801.72 220.04 52544.30 88888.00 2016-09-08 02:50:33.409 252 11801.79 220.01 52544.24 88888.00 2016-09-08 02:50:33.909 252 11801.86 220.00 52544.25 88888.00 2016-09-08 02:50:34.409 252 11801.87 219.96 52544.26 88888.00 2016-09-08 02:50:34.909 252 11801.86 219.97 52544.29 88888.00 2016-09-08 02:50:35.409 252 11801.82 220.00 52544.33 88888.00 2016-09-08 02:50:35.909 252 11801.90 219.97 52544.25 88888.00 2016-09-08 02:50:36.409 252 11802.03 219.91 52544.11 88888.00 2016-09-08 02:50:36.909 252 11802.23 219.81 52543.90 88888.00 2016-09-08 02:50:37.409 252 11802.38 219.72 52543.73 88888.00 2016-09-08 02:50:37.909 252 11802.38 219.71 52543.76 88888.00 2016-09-08 02:50:38.409 252 11802.47 219.63 52543.69 88888.00 2016-09-08 02:50:38.909 252 11802.62 219.55 52543.54 88888.00 2016-09-08 02:50:39.409 252 11802.70 219.54 52543.52 88888.00 2016-09-08 02:50:39.909 252 11802.53 219.62 52543.72 88888.00 2016-09-08 02:50:40.409 252 11802.36 219.70 52543.84 88888.00 2016-09-08 02:50:40.909 252 11802.44 219.63 52543.76 88888.00 2016-09-08 02:50:41.409 252 11802.40 219.63 52543.82 88888.00 2016-09-08 02:50:41.909 252 11802.29 219.73 52543.96 88888.00 2016-09-08 02:50:42.409 252 11802.29 219.72 52544.02 88888.00 2016-09-08 02:50:42.909 252 11802.34 219.71 52544.01 88888.00 2016-09-08 02:50:43.409 252 11802.40 219.64 52543.94 88888.00 2016-09-08 02:50:43.909 252 11802.43 219.64 52543.95 88888.00 2016-09-08 02:50:44.409 252 11802.44 219.61 52543.97 88888.00 2016-09-08 02:50:44.909 252 11802.43 219.59 52543.96 88888.00 2016-09-08 02:50:45.409 252 11802.38 219.67 52543.99 88888.00 2016-09-08 02:50:45.909 252 11802.38 219.65 52543.99 88888.00 2016-09-08 02:50:46.409 252 11802.43 219.64 52543.96 88888.00 2016-09-08 02:50:46.909 252 11802.47 219.59 52543.93 88888.00 2016-09-08 02:50:47.409 252 11802.55 219.60 52543.87 88888.00 2016-09-08 02:50:47.909 252 11802.60 219.60 52543.84 88888.00 2016-09-08 02:50:48.409 252 11802.57 219.59 52543.82 88888.00 2016-09-08 02:50:48.909 252 11802.57 219.58 52543.79 88888.00 2016-09-08 02:50:49.409 252 11802.49 219.63 52543.86 88888.00 2016-09-08 02:50:49.909 252 11802.43 219.69 52543.93 88888.00 2016-09-08 02:50:50.409 252 11802.51 219.64 52543.86 88888.00 2016-09-08 02:50:50.909 252 11802.55 219.59 52543.85 88888.00 2016-09-08 02:50:51.409 252 11802.45 219.69 52543.97 88888.00 2016-09-08 02:50:51.909 252 11802.43 219.73 52544.01 88888.00 2016-09-08 02:50:52.409 252 11802.46 219.68 52543.95 88888.00 2016-09-08 02:50:52.909 252 11802.51 219.68 52543.89 88888.00 2016-09-08 02:50:53.409 252 11802.53 219.68 52543.87 88888.00 2016-09-08 02:50:53.909 252 11802.54 219.65 52543.86 88888.00 2016-09-08 02:50:54.409 252 11802.65 219.58 52543.85 88888.00 2016-09-08 02:50:54.909 252 11802.70 219.58 52543.84 88888.00 2016-09-08 02:50:55.409 252 11802.69 219.62 52543.81 88888.00 2016-09-08 02:50:55.909 252 11802.62 219.64 52543.88 88888.00 2016-09-08 02:50:56.409 252 11802.73 219.60 52543.80 88888.00 2016-09-08 02:50:56.909 252 11802.79 219.61 52543.73 88888.00 2016-09-08 02:50:57.409 252 11802.81 219.61 52543.68 88888.00 2016-09-08 02:50:57.909 252 11802.80 219.60 52543.68 88888.00 2016-09-08 02:50:58.409 252 11802.75 219.60 52543.71 88888.00 2016-09-08 02:50:58.909 252 11802.74 219.62 52543.78 88888.00 2016-09-08 02:50:59.409 252 11802.65 219.69 52543.85 88888.00 2016-09-08 02:50:59.909 252 11802.60 219.70 52543.89 88888.00 2016-09-08 02:51:00.409 252 11802.57 219.68 52543.93 88888.00 2016-09-08 02:51:00.909 252 11802.57 219.68 52543.90 88888.00 2016-09-08 02:51:01.409 252 11802.55 219.68 52543.93 88888.00 2016-09-08 02:51:01.909 252 11802.54 219.67 52543.90 88888.00 2016-09-08 02:51:02.409 252 11802.54 219.70 52543.86 88888.00 2016-09-08 02:51:02.909 252 11802.55 219.67 52543.84 88888.00 2016-09-08 02:51:03.409 252 11802.47 219.73 52543.94 88888.00 2016-09-08 02:51:03.909 252 11802.46 219.74 52543.94 88888.00 2016-09-08 02:51:04.409 252 11802.40 219.79 52544.02 88888.00 2016-09-08 02:51:04.909 252 11802.39 219.77 52544.02 88888.00 2016-09-08 02:51:05.409 252 11802.48 219.75 52543.98 88888.00 2016-09-08 02:51:05.909 252 11802.60 219.73 52543.95 88888.00 2016-09-08 02:51:06.409 252 11802.60 219.73 52543.91 88888.00 2016-09-08 02:51:06.909 252 11802.66 219.73 52543.82 88888.00 2016-09-08 02:51:07.409 252 11802.75 219.70 52543.73 88888.00 2016-09-08 02:51:07.909 252 11802.75 219.69 52543.71 88888.00 2016-09-08 02:51:08.409 252 11802.71 219.73 52543.73 88888.00 2016-09-08 02:51:08.909 252 11802.61 219.77 52543.86 88888.00 2016-09-08 02:51:09.409 252 11802.64 219.75 52543.85 88888.00 2016-09-08 02:51:09.909 252 11802.77 219.70 52543.69 88888.00 2016-09-08 02:51:10.409 252 11802.82 219.71 52543.69 88888.00 2016-09-08 02:51:10.909 252 11802.81 219.70 52543.70 88888.00 2016-09-08 02:51:11.409 252 11802.71 219.74 52543.77 88888.00 2016-09-08 02:51:11.909 252 11802.65 219.72 52543.84 88888.00 2016-09-08 02:51:12.409 252 11802.62 219.72 52543.89 88888.00 2016-09-08 02:51:12.909 252 11802.62 219.75 52543.87 88888.00 2016-09-08 02:51:13.409 252 11802.69 219.74 52543.82 88888.00 2016-09-08 02:51:13.909 252 11802.65 219.73 52543.82 88888.00 2016-09-08 02:51:14.409 252 11802.60 219.77 52543.87 88888.00 2016-09-08 02:51:14.909 252 11802.65 219.77 52543.84 88888.00 2016-09-08 02:51:15.409 252 11802.71 219.74 52543.79 88888.00 2016-09-08 02:51:15.909 252 11802.71 219.78 52543.78 88888.00 2016-09-08 02:51:16.409 252 11802.63 219.79 52543.84 88888.00 2016-09-08 02:51:16.909 252 11802.51 219.87 52544.01 88888.00 2016-09-08 02:51:17.409 252 11802.35 219.94 52544.17 88888.00 2016-09-08 02:51:17.909 252 11802.23 220.01 52544.24 88888.00 2016-09-08 02:51:18.409 252 11802.23 220.00 52544.26 88888.00 2016-09-08 02:51:18.909 252 11802.23 219.99 52544.26 88888.00 2016-09-08 02:51:19.409 252 11802.28 219.93 52544.23 88888.00 2016-09-08 02:51:19.909 252 11802.30 219.93 52544.22 88888.00 2016-09-08 02:51:20.409 252 11802.29 219.89 52544.28 88888.00 2016-09-08 02:51:20.909 252 11802.20 219.92 52544.35 88888.00 2016-09-08 02:51:21.409 252 11802.18 219.92 52544.33 88888.00 2016-09-08 02:51:21.909 252 11802.27 219.93 52544.25 88888.00 2016-09-08 02:51:22.409 252 11802.35 219.87 52544.23 88888.00 2016-09-08 02:51:22.909 252 11802.46 219.81 52544.14 88888.00 2016-09-08 02:51:23.409 252 11802.44 219.83 52544.12 88888.00 2016-09-08 02:51:23.909 252 11802.35 219.89 52544.20 88888.00 2016-09-08 02:51:24.409 252 11802.25 219.94 52544.32 88888.00 2016-09-08 02:51:24.909 252 11802.37 219.87 52544.14 88888.00 2016-09-08 02:51:25.409 252 11802.43 219.81 52544.10 88888.00 2016-09-08 02:51:25.909 252 11802.38 219.80 52544.10 88888.00 2016-09-08 02:51:26.409 252 11802.40 219.79 52544.04 88888.00 2016-09-08 02:51:26.909 252 11802.36 219.79 52544.12 88888.00 2016-09-08 02:51:27.409 252 11802.25 219.81 52544.17 88888.00 2016-09-08 02:51:27.909 252 11802.17 219.83 52544.14 88888.00 2016-09-08 02:51:28.409 252 11802.21 219.81 52544.05 88888.00 2016-09-08 02:51:28.909 252 11802.19 219.81 52544.14 88888.00 2016-09-08 02:51:29.409 252 11802.17 219.83 52544.14 88888.00 2016-09-08 02:51:29.909 252 11802.20 219.82 52544.10 88888.00 2016-09-08 02:51:30.409 252 11802.17 219.85 52544.14 88888.00 2016-09-08 02:51:30.909 252 11802.08 219.92 52544.25 88888.00 2016-09-08 02:51:31.409 252 11802.04 219.89 52544.24 88888.00 2016-09-08 02:51:31.909 252 11802.03 219.89 52544.29 88888.00 2016-09-08 02:51:32.409 252 11802.07 219.84 52544.23 88888.00 2016-09-08 02:51:32.909 252 11802.12 219.81 52544.08 88888.00 2016-09-08 02:51:33.409 252 11802.13 219.74 52544.05 88888.00 2016-09-08 02:51:33.909 252 11802.11 219.75 52544.11 88888.00 2016-09-08 02:51:34.409 252 11801.99 219.81 52544.19 88888.00 2016-09-08 02:51:34.909 252 11801.98 219.83 52544.20 88888.00 2016-09-08 02:51:35.409 252 11802.00 219.83 52544.14 88888.00 2016-09-08 02:51:35.909 252 11802.04 219.83 52544.13 88888.00 2016-09-08 02:51:36.409 252 11801.90 219.84 52544.29 88888.00 2016-09-08 02:51:36.909 252 11801.87 219.89 52544.37 88888.00 2016-09-08 02:51:37.409 252 11802.03 219.79 52544.21 88888.00 2016-09-08 02:51:37.909 252 11802.01 219.74 52544.19 88888.00 2016-09-08 02:51:38.409 252 11802.03 219.71 52544.16 88888.00 2016-09-08 02:51:38.909 252 11802.05 219.73 52544.16 88888.00 2016-09-08 02:51:39.409 252 11802.11 219.73 52544.11 88888.00 2016-09-08 02:51:39.909 252 11802.18 219.65 52544.02 88888.00 2016-09-08 02:51:40.409 252 11802.01 219.72 52544.17 88888.00 2016-09-08 02:51:40.909 252 11801.86 219.79 52544.32 88888.00 2016-09-08 02:51:41.409 252 11801.85 219.75 52544.31 88888.00 2016-09-08 02:51:41.909 252 11801.81 219.73 52544.32 88888.00 2016-09-08 02:51:42.409 252 11801.74 219.73 52544.32 88888.00 2016-09-08 02:51:42.909 252 11801.63 219.74 52544.38 88888.00 2016-09-08 02:51:43.409 252 11801.57 219.77 52544.43 88888.00 2016-09-08 02:51:43.909 252 11801.53 219.78 52544.48 88888.00 2016-09-08 02:51:44.409 252 11801.44 219.77 52544.50 88888.00 2016-09-08 02:51:44.909 252 11801.28 219.83 52544.66 88888.00 2016-09-08 02:51:45.409 252 11801.15 219.87 52544.75 88888.00 2016-09-08 02:51:45.909 252 11801.31 219.80 52544.50 88888.00 2016-09-08 02:51:46.409 252 11801.43 219.74 52544.35 88888.00 2016-09-08 02:51:46.909 252 11801.56 219.68 52544.28 88888.00 2016-09-08 02:51:47.409 252 11801.47 219.71 52544.40 88888.00 2016-09-08 02:51:47.909 252 11801.42 219.71 52544.48 88888.00 2016-09-08 02:51:48.409 252 11801.44 219.70 52544.48 88888.00 2016-09-08 02:51:48.909 252 11801.35 219.70 52544.55 88888.00 2016-09-08 02:51:49.409 252 11801.28 219.71 52544.61 88888.00 2016-09-08 02:51:49.909 252 11801.35 219.67 52544.50 88888.00 2016-09-08 02:51:50.409 252 11801.49 219.58 52544.34 88888.00 2016-09-08 02:51:50.909 252 11801.38 219.64 52544.43 88888.00 2016-09-08 02:51:51.409 252 11801.35 219.67 52544.41 88888.00 2016-09-08 02:51:51.909 252 11801.25 219.69 52544.52 88888.00 2016-09-08 02:51:52.409 252 11801.15 219.65 52544.63 88888.00 2016-09-08 02:51:52.909 252 11801.26 219.55 52544.49 88888.00 2016-09-08 02:51:53.409 252 11801.39 219.48 52544.32 88888.00 2016-09-08 02:51:53.909 252 11801.46 219.43 52544.21 88888.00 2016-09-08 02:51:54.409 252 11801.58 219.38 52544.06 88888.00 2016-09-08 02:51:54.909 252 11801.53 219.40 52544.11 88888.00 2016-09-08 02:51:55.409 252 11801.53 219.42 52544.14 88888.00 2016-09-08 02:51:55.909 252 11801.43 219.44 52544.23 88888.00 2016-09-08 02:51:56.409 252 11801.35 219.46 52544.29 88888.00 2016-09-08 02:51:56.909 252 11801.21 219.52 52544.40 88888.00 2016-09-08 02:51:57.409 252 11801.12 219.55 52544.45 88888.00 2016-09-08 02:51:57.909 252 11801.15 219.48 52544.41 88888.00 2016-09-08 02:51:58.409 252 11801.32 219.38 52544.23 88888.00 2016-09-08 02:51:58.909 252 11801.41 219.29 52544.15 88888.00 2016-09-08 02:51:59.409 252 11801.35 219.25 52544.20 88888.00 2016-09-08 02:51:59.909 252 11801.40 219.20 52544.10 88888.00 2016-09-08 02:52:00.409 252 11801.58 219.06 52543.93 88888.00 2016-09-08 02:52:00.909 252 11801.65 219.01 52543.90 88888.00 2016-09-08 02:52:01.409 252 11801.56 219.09 52543.97 88888.00 2016-09-08 02:52:01.909 252 11801.34 219.15 52544.22 88888.00 2016-09-08 02:52:02.409 252 11801.30 219.13 52544.16 88888.00 2016-09-08 02:52:02.909 252 11801.51 219.02 52543.88 88888.00 2016-09-08 02:52:03.409 252 11801.88 218.85 52543.52 88888.00 2016-09-08 02:52:03.909 252 11801.95 218.84 52543.42 88888.00 2016-09-08 02:52:04.409 252 11801.85 218.87 52543.47 88888.00 2016-09-08 02:52:04.909 252 11801.68 218.91 52543.62 88888.00 2016-09-08 02:52:05.409 252 11801.57 218.95 52543.69 88888.00 2016-09-08 02:52:05.909 252 11801.50 218.93 52543.75 88888.00 2016-09-08 02:52:06.409 252 11801.42 218.92 52543.86 88888.00 2016-09-08 02:52:06.909 252 11801.43 218.90 52543.82 88888.00 2016-09-08 02:52:07.409 252 11801.60 218.75 52543.67 88888.00 2016-09-08 02:52:07.909 252 11801.68 218.73 52543.59 88888.00 2016-09-08 02:52:08.409 252 11801.61 218.77 52543.61 88888.00 2016-09-08 02:52:08.909 252 11801.63 218.75 52543.61 88888.00 2016-09-08 02:52:09.409 252 11801.63 218.76 52543.58 88888.00 2016-09-08 02:52:09.909 252 11801.64 218.71 52543.53 88888.00 2016-09-08 02:52:10.409 252 11801.64 218.65 52543.53 88888.00 2016-09-08 02:52:10.909 252 11801.56 218.66 52543.59 88888.00 2016-09-08 02:52:11.409 252 11801.33 218.73 52543.77 88888.00 2016-09-08 02:52:11.909 252 11801.35 218.72 52543.73 88888.00 2016-09-08 02:52:12.409 252 11801.49 218.68 52543.63 88888.00 2016-09-08 02:52:12.909 252 11801.55 218.62 52543.57 88888.00 2016-09-08 02:52:13.409 252 11801.55 218.59 52543.52 88888.00 2016-09-08 02:52:13.909 252 11801.53 218.61 52543.51 88888.00 2016-09-08 02:52:14.409 252 11801.48 218.63 52543.57 88888.00 2016-09-08 02:52:14.909 252 11801.47 218.57 52543.55 88888.00 2016-09-08 02:52:15.409 252 11801.47 218.56 52543.53 88888.00 2016-09-08 02:52:15.909 252 11801.43 218.56 52543.53 88888.00 2016-09-08 02:52:16.409 252 11801.38 218.61 52543.60 88888.00 2016-09-08 02:52:16.909 252 11801.37 218.58 52543.62 88888.00 2016-09-08 02:52:17.409 252 11801.52 218.51 52543.46 88888.00 2016-09-08 02:52:17.909 252 11801.57 218.44 52543.35 88888.00 2016-09-08 02:52:18.410 252 11801.59 218.39 52543.33 88888.00 2016-09-08 02:52:18.910 252 11801.65 218.38 52543.28 88888.00 2016-09-08 02:52:19.410 252 11801.61 218.41 52543.28 88888.00 2016-09-08 02:52:19.910 252 11801.58 218.41 52543.28 88888.00 2016-09-08 02:52:20.410 252 11801.50 218.42 52543.37 88888.00 2016-09-08 02:52:20.910 252 11801.14 218.57 52543.76 88888.00 2016-09-08 02:52:21.410 252 11800.98 218.64 52543.90 88888.00 2016-09-08 02:52:21.910 252 11801.15 218.48 52543.73 88888.00 2016-09-08 02:52:22.410 252 11801.24 218.41 52543.60 88888.00 2016-09-08 02:52:22.910 252 11801.29 218.39 52543.59 88888.00 2016-09-08 02:52:23.410 252 11801.32 218.41 52543.52 88888.00 2016-09-08 02:52:23.910 252 11801.25 218.44 52543.59 88888.00 2016-09-08 02:52:24.410 252 11801.35 218.36 52543.45 88888.00 2016-09-08 02:52:24.910 252 11801.40 218.30 52543.41 88888.00 2016-09-08 02:52:25.410 252 11801.42 218.27 52543.36 88888.00 2016-09-08 02:52:25.910 252 11801.49 218.27 52543.22 88888.00 2016-09-08 02:52:26.410 252 11801.48 218.27 52543.17 88888.00 2016-09-08 02:52:26.910 252 11801.48 218.25 52543.20 88888.00 2016-09-08 02:52:27.410 252 11801.44 218.27 52543.22 88888.00 2016-09-08 02:52:27.910 252 11801.40 218.30 52543.18 88888.00 2016-09-08 02:52:28.410 252 11801.32 218.33 52543.23 88888.00 2016-09-08 02:52:28.910 252 11801.21 218.29 52543.41 88888.00 2016-09-08 02:52:29.410 252 11801.09 218.35 52543.54 88888.00 2016-09-08 02:52:29.910 252 11801.15 218.33 52543.50 88888.00 2016-09-08 02:52:30.410 252 11801.16 218.30 52543.47 88888.00 2016-09-08 02:52:30.910 252 11801.06 218.30 52543.57 88888.00 2016-09-08 02:52:31.410 252 11801.08 218.29 52543.57 88888.00 2016-09-08 02:52:31.910 252 11801.11 218.26 52543.52 88888.00 2016-09-08 02:52:32.410 252 11801.09 218.27 52543.53 88888.00 2016-09-08 02:52:32.910 252 11801.03 218.29 52543.59 88888.00 2016-09-08 02:52:33.410 252 11801.00 218.27 52543.61 88888.00 2016-09-08 02:52:33.910 252 11801.02 218.27 52543.60 88888.00 2016-09-08 02:52:34.410 252 11801.03 218.30 52543.58 88888.00 2016-09-08 02:52:34.910 252 11801.00 218.33 52543.57 88888.00 2016-09-08 02:52:35.410 252 11800.97 218.30 52543.55 88888.00 2016-09-08 02:52:35.910 252 11800.95 218.28 52543.60 88888.00 2016-09-08 02:52:36.410 252 11800.93 218.32 52543.63 88888.00 2016-09-08 02:52:36.910 252 11800.88 218.35 52543.70 88888.00 2016-09-08 02:52:37.410 252 11800.76 218.37 52543.78 88888.00 2016-09-08 02:52:37.910 252 11800.78 218.30 52543.76 88888.00 2016-09-08 02:52:38.410 252 11800.81 218.30 52543.76 88888.00 2016-09-08 02:52:38.910 252 11800.79 218.30 52543.71 88888.00 2016-09-08 02:52:39.410 252 11800.72 218.35 52543.78 88888.00 2016-09-08 02:52:39.910 252 11800.79 218.32 52543.69 88888.00 2016-09-08 02:52:40.410 252 11800.89 218.27 52543.61 88888.00 2016-09-08 02:52:40.910 252 11800.85 218.28 52543.60 88888.00 2016-09-08 02:52:41.410 252 11800.85 218.29 52543.59 88888.00 2016-09-08 02:52:41.910 252 11800.84 218.30 52543.57 88888.00 2016-09-08 02:52:42.410 252 11800.85 218.22 52543.49 88888.00 2016-09-08 02:52:42.910 252 11800.80 218.19 52543.52 88888.00 2016-09-08 02:52:43.410 252 11800.82 218.17 52543.51 88888.00 2016-09-08 02:52:43.910 252 11800.85 218.16 52543.50 88888.00 2016-09-08 02:52:44.410 252 11800.69 218.23 52543.61 88888.00 2016-09-08 02:52:44.910 252 11800.58 218.30 52543.72 88888.00 2016-09-08 02:52:45.410 252 11800.73 218.24 52543.60 88888.00 2016-09-08 02:52:45.910 252 11800.86 218.19 52543.46 88888.00 2016-09-08 02:52:46.410 252 11800.88 218.22 52543.40 88888.00 2016-09-08 02:52:46.910 252 11800.87 218.26 52543.42 88888.00 2016-09-08 02:52:47.410 252 11800.81 218.25 52543.44 88888.00 2016-09-08 02:52:47.910 252 11800.77 218.26 52543.50 88888.00 2016-09-08 02:52:48.410 252 11800.71 218.26 52543.54 88888.00 2016-09-08 02:52:48.910 252 11800.67 218.26 52543.57 88888.00 2016-09-08 02:52:49.410 252 11800.67 218.27 52543.54 88888.00 2016-09-08 02:52:49.910 252 11800.67 218.32 52543.55 88888.00 2016-09-08 02:52:50.410 252 11800.68 218.29 52543.55 88888.00 2016-09-08 02:52:50.910 252 11800.72 218.28 52543.52 88888.00 2016-09-08 02:52:51.410 252 11800.70 218.28 52543.53 88888.00 2016-09-08 02:52:51.910 252 11800.62 218.32 52543.60 88888.00 2016-09-08 02:52:52.410 252 11800.54 218.38 52543.69 88888.00 2016-09-08 02:52:52.910 252 11800.43 218.43 52543.80 88888.00 2016-09-08 02:52:53.410 252 11800.42 218.44 52543.79 88888.00 2016-09-08 02:52:53.910 252 11800.41 218.39 52543.77 88888.00 2016-09-08 02:52:54.410 252 11800.46 218.39 52543.77 88888.00 2016-09-08 02:52:54.910 252 11800.43 218.37 52543.80 88888.00 2016-09-08 02:52:55.410 252 11800.41 218.39 52543.86 88888.00 2016-09-08 02:52:55.910 252 11800.49 218.35 52543.76 88888.00 2016-09-08 02:52:56.410 252 11800.54 218.38 52543.71 88888.00 2016-09-08 02:52:56.910 252 11800.51 218.45 52543.75 88888.00 2016-09-08 02:52:57.410 252 11800.53 218.43 52543.72 88888.00 2016-09-08 02:52:57.910 252 11800.53 218.42 52543.70 88888.00 2016-09-08 02:52:58.410 252 11800.49 218.43 52543.77 88888.00 2016-09-08 02:52:58.910 252 11800.43 218.49 52543.85 88888.00 2016-09-08 02:52:59.410 252 11800.42 218.54 52543.89 88888.00 2016-09-08 02:52:59.910 252 11800.45 218.53 52543.91 88888.00 2016-09-08 02:53:00.410 252 11800.38 218.54 52543.97 88888.00 2016-09-08 02:53:00.910 252 11800.32 218.52 52544.06 88888.00 2016-09-08 02:53:01.410 252 11800.38 218.54 52543.99 88888.00 2016-09-08 02:53:01.910 252 11800.43 218.57 52543.99 88888.00 2016-09-08 02:53:02.410 252 11800.52 218.58 52543.95 88888.00 2016-09-08 02:53:02.910 252 11800.61 218.58 52543.91 88888.00 2016-09-08 02:53:03.410 252 11800.63 218.54 52543.94 88888.00 2016-09-08 02:53:03.910 252 11800.63 218.55 52543.96 88888.00 2016-09-08 02:53:04.410 252 11800.62 218.58 52543.98 88888.00 2016-09-08 02:53:04.910 252 11800.63 218.61 52543.97 88888.00 2016-09-08 02:53:05.410 252 11800.73 218.58 52543.90 88888.00 2016-09-08 02:53:05.910 252 11800.72 218.58 52543.89 88888.00 2016-09-08 02:53:06.410 252 11800.70 218.59 52543.93 88888.00 2016-09-08 02:53:06.910 252 11800.74 218.59 52543.90 88888.00 2016-09-08 02:53:07.410 252 11800.84 218.58 52543.87 88888.00 2016-09-08 02:53:07.910 252 11800.78 218.59 52543.94 88888.00 2016-09-08 02:53:08.410 252 11800.81 218.58 52543.90 88888.00 2016-09-08 02:53:08.910 252 11800.84 218.58 52543.88 88888.00 2016-09-08 02:53:09.410 252 11800.91 218.56 52543.82 88888.00 2016-09-08 02:53:09.910 252 11800.95 218.55 52543.78 88888.00 2016-09-08 02:53:10.410 252 11800.95 218.57 52543.84 88888.00 2016-09-08 02:53:10.910 252 11800.87 218.63 52543.97 88888.00 2016-09-08 02:53:11.410 252 11800.87 218.64 52544.02 88888.00 2016-09-08 02:53:11.910 252 11800.90 218.64 52544.01 88888.00 2016-09-08 02:53:12.410 252 11801.04 218.61 52543.89 88888.00 2016-09-08 02:53:12.910 252 11801.15 218.59 52543.77 88888.00 2016-09-08 02:53:13.410 252 11801.20 218.59 52543.73 88888.00 2016-09-08 02:53:13.910 252 11801.35 218.57 52543.62 88888.00 2016-09-08 02:53:14.410 252 11801.41 218.61 52543.61 88888.00 2016-09-08 02:53:14.910 252 11801.42 218.59 52543.66 88888.00 2016-09-08 02:53:15.410 252 11801.40 218.59 52543.69 88888.00 2016-09-08 02:53:15.910 252 11801.49 218.59 52543.60 88888.00 2016-09-08 02:53:16.410 252 11801.50 218.64 52543.61 88888.00 2016-09-08 02:53:16.910 252 11801.38 218.70 52543.68 88888.00 2016-09-08 02:53:17.410 252 11801.29 218.74 52543.71 88888.00 2016-09-08 02:53:17.910 252 11801.25 218.77 52543.78 88888.00 2016-09-08 02:53:18.410 252 11801.23 218.73 52543.85 88888.00 2016-09-08 02:53:18.910 252 11801.23 218.72 52543.86 88888.00 2016-09-08 02:53:19.410 252 11801.22 218.78 52543.86 88888.00 2016-09-08 02:53:19.910 252 11801.22 218.84 52543.82 88888.00 2016-09-08 02:53:20.410 252 11801.25 218.84 52543.81 88888.00 2016-09-08 02:53:20.910 252 11801.21 218.93 52543.91 88888.00 2016-09-08 02:53:21.410 252 11801.21 218.96 52543.91 88888.00 2016-09-08 02:53:21.910 252 11801.20 218.93 52543.95 88888.00 2016-09-08 02:53:22.410 252 11801.22 218.95 52543.98 88888.00 2016-09-08 02:53:22.910 252 11801.32 218.93 52543.94 88888.00 2016-09-08 02:53:23.410 252 11801.48 218.93 52543.86 88888.00 2016-09-08 02:53:23.910 252 11801.44 218.98 52543.87 88888.00 2016-09-08 02:53:24.410 252 11801.49 219.00 52543.81 88888.00 2016-09-08 02:53:24.910 252 11801.52 219.01 52543.86 88888.00 2016-09-08 02:53:25.410 252 11801.50 219.02 52543.88 88888.00 2016-09-08 02:53:25.910 252 11801.47 219.06 52543.91 88888.00 2016-09-08 02:53:26.410 252 11801.47 219.07 52543.93 88888.00 2016-09-08 02:53:26.910 252 11801.51 219.10 52543.95 88888.00 2016-09-08 02:53:27.410 252 11801.51 219.10 52543.98 88888.00 2016-09-08 02:53:27.910 252 11801.50 219.16 52544.02 88888.00 2016-09-08 02:53:28.410 252 11801.56 219.20 52544.02 88888.00 2016-09-08 02:53:28.910 252 11801.60 219.15 52544.05 88888.00 2016-09-08 02:53:29.410 252 11801.59 219.14 52544.05 88888.00 2016-09-08 02:53:29.910 252 11801.57 219.19 52544.05 88888.00 2016-09-08 02:53:30.410 252 11801.58 219.24 52544.04 88888.00 2016-09-08 02:53:30.910 252 11801.61 219.27 52544.06 88888.00 2016-09-08 02:53:31.410 252 11801.66 219.27 52544.08 88888.00 2016-09-08 02:53:31.910 252 11801.65 219.25 52544.11 88888.00 2016-09-08 02:53:32.410 252 11801.64 219.27 52544.11 88888.00 2016-09-08 02:53:32.910 252 11801.73 219.29 52544.06 88888.00 2016-09-08 02:53:33.410 252 11801.75 219.32 52544.06 88888.00 2016-09-08 02:53:33.910 252 11801.77 219.32 52544.08 88888.00 2016-09-08 02:53:34.410 252 11801.82 219.34 52544.12 88888.00 2016-09-08 02:53:34.910 252 11801.82 219.39 52544.16 88888.00 2016-09-08 02:53:35.410 252 11801.84 219.44 52544.20 88888.00 2016-09-08 02:53:35.910 252 11801.86 219.43 52544.23 88888.00 2016-09-08 02:53:36.410 252 11801.86 219.42 52544.21 88888.00 2016-09-08 02:53:36.910 252 11801.90 219.42 52544.20 88888.00 2016-09-08 02:53:37.410 252 11801.93 219.43 52544.19 88888.00 2016-09-08 02:53:37.910 252 11801.99 219.42 52544.15 88888.00 2016-09-08 02:53:38.410 252 11802.04 219.44 52544.17 88888.00 2016-09-08 02:53:38.910 252 11802.01 219.46 52544.20 88888.00 2016-09-08 02:53:39.410 252 11801.95 219.50 52544.28 88888.00 2016-09-08 02:53:39.910 252 11802.01 219.55 52544.29 88888.00 2016-09-08 02:53:40.410 252 11802.04 219.56 52544.33 88888.00 2016-09-08 02:53:40.910 252 11801.77 219.68 52544.58 88888.00 2016-09-08 02:53:41.410 252 11801.72 219.74 52544.67 88888.00 2016-09-08 02:53:41.910 252 11801.74 219.77 52544.72 88888.00 2016-09-08 02:53:42.410 252 11801.66 219.81 52544.83 88888.00 2016-09-08 02:53:42.910 252 11801.81 219.80 52544.77 88888.00 2016-09-08 02:53:43.410 252 11801.96 219.82 52544.60 88888.00 2016-09-08 02:53:43.910 252 11801.86 219.87 52544.69 88888.00 2016-09-08 02:53:44.410 252 11801.60 219.99 52544.94 88888.00 2016-09-08 02:53:44.910 252 11801.58 220.07 52544.96 88888.00 2016-09-08 02:53:45.410 252 11801.75 220.04 52544.85 88888.00 2016-09-08 02:53:45.910 252 11801.84 220.08 52544.79 88888.00 2016-09-08 02:53:46.410 252 11801.85 220.03 52544.81 88888.00 2016-09-08 02:53:46.910 252 11801.64 220.12 52545.09 88888.00 2016-09-08 02:53:47.410 252 11802.37 219.87 52544.41 88888.00 2016-09-08 02:53:47.910 252 11802.56 219.78 52544.22 88888.00 2016-09-08 02:53:48.410 252 11802.26 219.91 52544.45 88888.00 2016-09-08 02:53:48.910 252 11802.03 220.03 52544.70 88888.00 2016-09-08 02:53:49.410 252 11801.84 220.12 52544.99 88888.00 2016-09-08 02:53:49.910 252 11802.03 220.07 52544.82 88888.00 2016-09-08 02:53:50.410 252 11802.03 220.11 52544.85 88888.00 2016-09-08 02:53:50.910 252 11801.70 220.26 52545.16 88888.00 2016-09-08 02:53:51.410 252 11802.03 220.14 52544.82 88888.00 2016-09-08 02:53:51.910 252 11802.25 220.12 52544.61 88888.00 2016-09-08 02:53:52.410 252 11802.27 220.11 52544.60 88888.00 2016-09-08 02:53:52.910 252 11802.19 220.12 52544.69 88888.00 2016-09-08 02:53:53.410 252 11802.39 220.08 52544.57 88888.00 2016-09-08 02:53:53.910 252 11802.53 220.09 52544.49 88888.00 2016-09-08 02:53:54.410 252 11802.53 220.09 52544.50 88888.00 2016-09-08 02:53:54.910 252 11802.51 220.16 52544.51 88888.00 2016-09-08 02:53:55.410 252 11802.34 220.24 52544.68 88888.00 2016-09-08 02:53:55.910 252 11802.22 220.29 52544.78 88888.00 2016-09-08 02:53:56.410 252 11802.28 220.29 52544.78 88888.00 2016-09-08 02:53:56.910 252 11802.48 220.28 52544.64 88888.00 2016-09-08 02:53:57.410 252 11802.55 220.28 52544.59 88888.00 2016-09-08 02:53:57.910 252 11802.57 220.32 52544.63 88888.00 2016-09-08 02:53:58.410 252 11802.57 220.32 52544.63 88888.00 2016-09-08 02:53:58.910 252 11802.58 220.32 52544.65 88888.00 2016-09-08 02:53:59.410 252 11802.65 220.32 52544.61 88888.00 2016-09-08 02:53:59.910 252 11802.53 220.38 52544.72 88888.00 2016-09-08 02:54:00.410 252 11802.46 220.41 52544.77 88888.00 2016-09-08 02:54:00.910 252 11802.53 220.40 52544.77 88888.00 2016-09-08 02:54:01.410 252 11802.61 220.36 52544.77 88888.00 2016-09-08 02:54:01.910 252 11802.56 220.41 52544.77 88888.00 2016-09-08 02:54:02.410 252 11802.64 220.45 52544.64 88888.00 2016-09-08 02:54:02.910 252 11802.71 220.48 52544.56 88888.00 2016-09-08 02:54:03.410 252 11802.71 220.43 52544.59 88888.00 2016-09-08 02:54:03.910 252 11802.71 220.45 52544.63 88888.00 2016-09-08 02:54:04.410 252 11802.67 220.46 52544.68 88888.00 2016-09-08 02:54:04.910 252 11802.63 220.51 52544.74 88888.00 2016-09-08 02:54:05.410 252 11802.49 220.55 52544.83 88888.00 2016-09-08 02:54:05.910 252 11802.52 220.53 52544.88 88888.00 2016-09-08 02:54:06.410 252 11802.47 220.53 52544.88 88888.00 2016-09-08 02:54:06.910 252 11802.54 220.59 52544.82 88888.00 2016-09-08 02:54:07.410 252 11802.54 220.64 52544.90 88888.00 2016-09-08 02:54:07.910 252 11802.47 220.67 52544.99 88888.00 2016-09-08 02:54:08.410 252 11802.10 220.78 52545.32 88888.00 2016-09-08 02:54:08.910 252 11802.00 220.81 52545.46 88888.00 2016-09-08 02:54:09.410 252 11802.00 220.81 52545.51 88888.00 2016-09-08 02:54:09.910 252 11802.11 220.78 52545.40 88888.00 2016-09-08 02:54:10.410 252 11802.27 220.77 52545.27 88888.00 2016-09-08 02:54:10.910 252 11802.26 220.78 52545.31 88888.00 2016-09-08 02:54:11.410 252 11802.27 220.75 52545.27 88888.00 2016-09-08 02:54:11.910 252 11802.07 220.84 52545.42 88888.00 2016-09-08 02:54:12.410 252 11801.95 220.91 52545.53 88888.00 2016-09-08 02:54:12.910 252 11802.08 220.88 52545.43 88888.00 2016-09-08 02:54:13.410 252 11802.08 220.84 52545.40 88888.00 2016-09-08 02:54:13.910 252 11802.11 220.82 52545.40 88888.00 2016-09-08 02:54:14.410 252 11802.13 220.81 52545.42 88888.00 2016-09-08 02:54:14.910 252 11802.18 220.81 52545.37 88888.00 2016-09-08 02:54:15.410 252 11802.27 220.75 52545.27 88888.00 2016-09-08 02:54:15.910 252 11802.29 220.71 52545.20 88888.00 2016-09-08 02:54:16.410 252 11802.35 220.72 52545.14 88888.00 2016-09-08 02:54:16.910 252 11802.40 220.71 52545.05 88888.00 2016-09-08 02:54:17.410 252 11802.44 220.71 52545.07 88888.00 2016-09-08 02:54:17.910 252 11802.54 220.69 52545.03 88888.00 2016-09-08 02:54:18.410 252 11802.64 220.64 52544.92 88888.00 2016-09-08 02:54:18.910 252 11802.71 220.61 52544.81 88888.00 2016-09-08 02:54:19.410 252 11802.74 220.58 52544.74 88888.00 2016-09-08 02:54:19.910 252 11802.78 220.61 52544.79 88888.00 2016-09-08 02:54:20.410 252 11802.78 220.60 52544.79 88888.00 2016-09-08 02:54:20.910 252 11802.78 220.60 52544.76 88888.00 2016-09-08 02:54:21.410 252 11802.75 220.58 52544.75 88888.00 2016-09-08 02:54:21.910 252 11802.73 220.53 52544.74 88888.00 2016-09-08 02:54:22.410 252 11802.70 220.51 52544.75 88888.00 2016-09-08 02:54:22.910 252 11802.67 220.52 52544.74 88888.00 2016-09-08 02:54:23.410 252 11802.67 220.51 52544.75 88888.00 2016-09-08 02:54:23.910 252 11802.71 220.52 52544.69 88888.00 2016-09-08 02:54:24.410 252 11802.74 220.51 52544.61 88888.00 2016-09-08 02:54:24.910 252 11802.77 220.55 52544.64 88888.00 2016-09-08 02:54:25.410 252 11802.66 220.55 52544.74 88888.00 2016-09-08 02:54:25.910 252 11802.60 220.58 52544.76 88888.00 2016-09-08 02:54:26.410 252 11802.62 220.58 52544.72 88888.00 2016-09-08 02:54:26.910 252 11802.80 220.51 52544.63 88888.00 2016-09-08 02:54:27.410 252 11803.02 220.41 52544.45 88888.00 2016-09-08 02:54:27.910 252 11803.13 220.38 52544.32 88888.00 2016-09-08 02:54:28.410 252 11803.08 220.36 52544.30 88888.00 2016-09-08 02:54:28.910 252 11803.02 220.37 52544.32 88888.00 2016-09-08 02:54:29.410 252 11803.06 220.37 52544.31 88888.00 2016-09-08 02:54:29.910 252 11803.07 220.36 52544.31 88888.00 2016-09-08 02:54:30.410 252 11803.12 220.30 52544.28 88888.00 2016-09-08 02:54:30.910 252 11803.16 220.29 52544.25 88888.00 2016-09-08 02:54:31.410 252 11803.16 220.30 52544.24 88888.00 2016-09-08 02:54:31.910 252 11803.01 220.31 52544.32 88888.00 2016-09-08 02:54:32.410 252 11802.84 220.36 52544.46 88888.00 2016-09-08 02:54:32.910 252 11802.92 220.33 52544.41 88888.00 2016-09-08 02:54:33.410 252 11802.99 220.27 52544.37 88888.00 2016-09-08 02:54:33.910 252 11802.98 220.30 52544.37 88888.00 2016-09-08 02:54:34.410 252 11803.02 220.27 52544.32 88888.00 2016-09-08 02:54:34.910 252 11802.96 220.29 52544.39 88888.00 2016-09-08 02:54:35.410 252 11802.89 220.32 52544.46 88888.00 2016-09-08 02:54:35.910 252 11802.79 220.36 52544.54 88888.00 2016-09-08 02:54:36.410 252 11802.87 220.35 52544.48 88888.00 2016-09-08 02:54:36.910 252 11802.93 220.33 52544.42 88888.00 2016-09-08 02:54:37.410 252 11802.93 220.30 52544.41 88888.00 2016-09-08 02:54:37.910 252 11802.96 220.29 52544.37 88888.00 2016-09-08 02:54:38.410 252 11802.95 220.28 52544.37 88888.00 2016-09-08 02:54:38.910 252 11802.89 220.31 52544.40 88888.00 2016-09-08 02:54:39.410 252 11802.81 220.32 52544.43 88888.00 2016-09-08 02:54:39.910 252 11802.67 220.38 52544.56 88888.00 2016-09-08 02:54:40.410 252 11802.44 220.49 52544.82 88888.00 2016-09-08 02:54:40.910 252 11802.51 220.43 52544.74 88888.00 2016-09-08 02:54:41.410 252 11802.60 220.38 52544.63 88888.00 2016-09-08 02:54:41.910 252 11802.54 220.40 52544.63 88888.00 2016-09-08 02:54:42.410 252 11802.60 220.42 52544.60 88888.00 2016-09-08 02:54:42.910 252 11802.53 220.41 52544.67 88888.00 2016-09-08 02:54:43.410 252 11802.36 220.43 52544.81 88888.00 2016-09-08 02:54:43.910 252 11802.44 220.41 52544.76 88888.00 2016-09-08 02:54:44.410 252 11802.47 220.38 52544.67 88888.00 2016-09-08 02:54:44.910 252 11802.44 220.38 52544.73 88888.00 2016-09-08 02:54:45.410 252 11802.34 220.40 52544.79 88888.00 2016-09-08 02:54:45.910 252 11802.35 220.41 52544.81 88888.00 2016-09-08 02:54:46.410 252 11802.31 220.45 52544.85 88888.00 2016-09-08 02:54:46.910 252 11802.31 220.42 52544.85 88888.00 2016-09-08 02:54:47.410 252 11802.36 220.37 52544.75 88888.00 2016-09-08 02:54:47.910 252 11802.33 220.39 52544.83 88888.00 2016-09-08 02:54:48.410 252 11802.28 220.45 52544.91 88888.00 2016-09-08 02:54:48.910 252 11802.29 220.45 52544.86 88888.00 2016-09-08 02:54:49.410 252 11802.34 220.42 52544.82 88888.00 2016-09-08 02:54:49.910 252 11802.35 220.45 52544.84 88888.00 2016-09-08 02:54:50.410 252 11802.43 220.45 52544.77 88888.00 2016-09-08 02:54:50.910 252 11802.45 220.43 52544.72 88888.00 2016-09-08 02:54:51.410 252 11802.36 220.46 52544.76 88888.00 2016-09-08 02:54:51.910 252 11802.25 220.47 52544.85 88888.00 2016-09-08 02:54:52.410 252 11802.38 220.41 52544.72 88888.00 2016-09-08 02:54:52.910 252 11802.55 220.38 52544.57 88888.00 2016-09-08 02:54:53.411 252 11802.45 220.42 52544.63 88888.00 2016-09-08 02:54:53.911 252 11802.37 220.47 52544.64 88888.00 2016-09-08 02:54:54.411 252 11802.47 220.47 52544.59 88888.00 2016-09-08 02:54:54.911 252 11802.56 220.40 52544.58 88888.00 2016-09-08 02:54:55.411 252 11802.48 220.39 52544.64 88888.00 2016-09-08 02:54:55.911 252 11802.33 220.46 52544.72 88888.00 2016-09-08 02:54:56.411 252 11802.30 220.46 52544.74 88888.00 2016-09-08 02:54:56.911 252 11802.42 220.40 52544.65 88888.00 2016-09-08 02:54:57.411 252 11802.47 220.38 52544.52 88888.00 2016-09-08 02:54:57.911 252 11802.44 220.41 52544.57 88888.00 2016-09-08 02:54:58.411 252 11802.34 220.48 52544.69 88888.00 2016-09-08 02:54:58.911 252 11802.08 220.60 52544.90 88888.00 2016-09-08 02:54:59.411 252 11801.93 220.65 52545.04 88888.00 2016-09-08 02:54:59.911 252 11801.98 220.59 52544.99 88888.00 2016-09-08 02:55:00.411 252 11802.17 220.51 52544.81 88888.00 2016-09-08 02:55:00.911 252 11802.25 220.49 52544.77 88888.00 2016-09-08 02:55:01.411 252 11802.38 220.43 52544.69 88888.00 2016-09-08 02:55:01.911 252 11802.35 220.43 52544.70 88888.00 2016-09-08 02:55:02.411 252 11802.37 220.41 52544.66 88888.00 2016-09-08 02:55:02.911 252 11802.38 220.41 52544.64 88888.00 2016-09-08 02:55:03.411 252 11802.44 220.42 52544.59 88888.00 2016-09-08 02:55:03.911 252 11802.45 220.40 52544.57 88888.00 2016-09-08 02:55:04.411 252 11802.43 220.41 52544.60 88888.00 2016-09-08 02:55:04.911 252 11802.48 220.42 52544.57 88888.00 2016-09-08 02:55:05.411 252 11802.51 220.43 52544.52 88888.00 2016-09-08 02:55:05.911 252 11802.40 220.46 52544.59 88888.00 2016-09-08 02:55:06.411 252 11801.70 220.66 52545.31 88888.00 2016-09-08 02:55:06.911 252 11802.04 220.55 52544.91 88888.00 2016-09-08 02:55:07.411 252 11802.37 220.41 52544.55 88888.00 2016-09-08 02:55:07.911 252 11802.45 220.39 52544.48 88888.00 2016-09-08 02:55:08.411 252 11802.47 220.41 52544.47 88888.00 2016-09-08 02:55:08.911 252 11802.46 220.43 52544.47 88888.00 2016-09-08 02:55:09.411 252 11802.35 220.42 52544.56 88888.00 2016-09-08 02:55:09.911 252 11802.30 220.41 52544.66 88888.00 2016-09-08 02:55:10.411 252 11802.20 220.41 52544.73 88888.00 2016-09-08 02:55:10.911 252 11801.93 220.51 52544.87 88888.00 2016-09-08 02:55:11.411 252 11801.85 220.59 52544.92 88888.00 2016-09-08 02:55:11.911 252 11801.88 220.64 52544.88 88888.00 2016-09-08 02:55:12.411 252 11801.98 220.60 52544.85 88888.00 2016-09-08 02:55:12.911 252 11802.02 220.59 52544.82 88888.00 2016-09-08 02:55:13.411 252 11802.05 220.58 52544.77 88888.00 2016-09-08 02:55:13.911 252 11802.10 220.51 52544.74 88888.00 2016-09-08 02:55:14.411 252 11802.14 220.51 52544.68 88888.00 2016-09-08 02:55:14.911 252 11802.11 220.56 52544.73 88888.00 2016-09-08 02:55:15.411 252 11802.10 220.60 52544.77 88888.00 2016-09-08 02:55:15.911 252 11802.05 220.61 52544.82 88888.00 2016-09-08 02:55:16.411 252 11801.93 220.71 52544.98 88888.00 2016-09-08 02:55:16.911 252 11801.81 220.77 52545.09 88888.00 2016-09-08 02:55:17.411 252 11801.86 220.75 52544.99 88888.00 2016-09-08 02:55:17.911 252 11801.90 220.74 52544.98 88888.00 2016-09-08 02:55:18.411 252 11801.94 220.74 52544.94 88888.00 2016-09-08 02:55:18.911 252 11801.91 220.74 52544.93 88888.00 2016-09-08 02:55:19.411 252 11801.86 220.71 52544.90 88888.00 2016-09-08 02:55:19.911 252 11801.93 220.70 52544.82 88888.00 2016-09-08 02:55:20.411 252 11801.96 220.70 52544.81 88888.00 2016-09-08 02:55:20.911 252 11801.78 220.78 52544.96 88888.00 2016-09-08 02:55:21.411 252 11801.87 220.72 52544.91 88888.00 2016-09-08 02:55:21.911 252 11802.00 220.67 52544.78 88888.00 2016-09-08 02:55:22.411 252 11802.03 220.66 52544.68 88888.00 2016-09-08 02:55:22.911 252 11802.08 220.65 52544.61 88888.00 2016-09-08 02:55:23.411 252 11802.00 220.66 52544.69 88888.00 2016-09-08 02:55:23.911 252 11802.00 220.70 52544.67 88888.00 2016-09-08 02:55:24.411 252 11802.03 220.68 52544.68 88888.00 2016-09-08 02:55:24.911 252 11801.98 220.74 52544.72 88888.00 2016-09-08 02:55:25.411 252 11801.96 220.77 52544.66 88888.00 2016-09-08 02:55:25.911 252 11802.07 220.72 52544.58 88888.00 2016-09-08 02:55:26.411 252 11802.09 220.72 52544.59 88888.00 2016-09-08 02:55:26.911 252 11802.07 220.71 52544.64 88888.00 2016-09-08 02:55:27.411 252 11802.02 220.77 52544.64 88888.00 2016-09-08 02:55:27.911 252 11801.99 220.81 52544.66 88888.00 2016-09-08 02:55:28.411 252 11801.99 220.81 52544.67 88888.00 2016-09-08 02:55:28.911 252 11802.17 220.72 52544.50 88888.00 2016-09-08 02:55:29.411 252 11802.18 220.71 52544.49 88888.00 2016-09-08 02:55:29.911 252 11802.14 220.72 52544.50 88888.00 2016-09-08 02:55:30.411 252 11802.18 220.71 52544.47 88888.00 2016-09-08 02:55:30.911 252 11802.16 220.76 52544.55 88888.00 2016-09-08 02:55:31.411 252 11802.04 220.80 52544.61 88888.00 2016-09-08 02:55:31.911 252 11801.91 220.85 52544.70 88888.00 2016-09-08 02:55:32.411 252 11801.78 220.93 52544.82 88888.00 2016-09-08 02:55:32.911 252 11801.79 220.89 52544.78 88888.00 2016-09-08 02:55:33.411 252 11801.90 220.89 52544.70 88888.00 2016-09-08 02:55:33.911 252 11802.00 220.80 52544.61 88888.00 2016-09-08 02:55:34.411 252 11802.02 220.79 52544.63 88888.00 2016-09-08 02:55:34.911 252 11802.07 220.81 52544.59 88888.00 2016-09-08 02:55:35.411 252 11802.17 220.76 52544.55 88888.00 2016-09-08 02:55:35.911 252 11802.25 220.77 52544.52 88888.00 2016-09-08 02:55:36.411 252 11802.22 220.81 52544.51 88888.00 2016-09-08 02:55:36.911 252 11802.25 220.84 52544.50 88888.00 2016-09-08 02:55:37.411 252 11802.33 220.80 52544.48 88888.00 2016-09-08 02:55:37.911 252 11802.35 220.79 52544.50 88888.00 2016-09-08 02:55:38.411 252 11802.28 220.80 52544.54 88888.00 2016-09-08 02:55:38.911 252 11802.27 220.80 52544.56 88888.00 2016-09-08 02:55:39.411 252 11802.30 220.84 52544.52 88888.00 2016-09-08 02:55:39.911 252 11802.29 220.85 52544.54 88888.00 2016-09-08 02:55:40.411 252 11802.27 220.87 52544.58 88888.00 2016-09-08 02:55:40.911 252 11802.14 220.89 52544.64 88888.00 2016-09-08 02:55:41.411 252 11802.09 220.91 52544.68 88888.00 2016-09-08 02:55:41.911 252 11802.13 220.91 52544.67 88888.00 2016-09-08 02:55:42.411 252 11802.16 220.91 52544.67 88888.00 2016-09-08 02:55:42.911 252 11802.13 220.93 52544.69 88888.00 2016-09-08 02:55:43.411 252 11802.20 220.87 52544.73 88888.00 2016-09-08 02:55:43.911 252 11802.25 220.86 52544.69 88888.00 2016-09-08 02:55:44.411 252 11802.23 220.89 52544.68 88888.00 2016-09-08 02:55:44.911 252 11802.34 220.81 52544.59 88888.00 2016-09-08 02:55:45.411 252 11802.29 220.86 52544.58 88888.00 2016-09-08 02:55:45.911 252 11802.20 220.91 52544.64 88888.00 2016-09-08 02:55:46.411 252 11802.02 220.98 52544.77 88888.00 2016-09-08 02:55:46.911 252 11801.84 221.06 52544.96 88888.00 2016-09-08 02:55:47.411 252 11801.91 221.09 52544.90 88888.00 2016-09-08 02:55:47.911 252 11801.92 221.10 52544.91 88888.00 2016-09-08 02:55:48.411 252 11801.88 221.11 52544.99 88888.00 2016-09-08 02:55:48.911 252 11801.96 221.07 52544.91 88888.00 2016-09-08 02:55:49.411 252 11802.03 221.05 52544.83 88888.00 2016-09-08 02:55:49.911 252 11802.01 221.01 52544.78 88888.00 2016-09-08 02:55:50.411 252 11802.00 221.07 52544.82 88888.00 2016-09-08 02:55:50.911 252 11801.95 221.16 52544.90 88888.00 2016-09-08 02:55:51.411 252 11801.90 221.16 52544.95 88888.00 2016-09-08 02:55:51.911 252 11801.93 221.17 52544.91 88888.00 2016-09-08 02:55:52.411 252 11801.87 221.23 52544.96 88888.00 2016-09-08 02:55:52.911 252 11801.87 221.22 52544.99 88888.00 2016-09-08 02:55:53.411 252 11801.92 221.20 52544.94 88888.00 2016-09-08 02:55:53.911 252 11801.85 221.28 52544.99 88888.00 2016-09-08 02:55:54.411 252 11801.73 221.33 52545.07 88888.00 2016-09-08 02:55:54.911 252 11801.61 221.39 52545.14 88888.00 2016-09-08 02:55:55.411 252 11801.65 221.39 52545.10 88888.00 2016-09-08 02:55:55.911 252 11801.69 221.38 52545.08 88888.00 2016-09-08 02:55:56.411 252 11801.65 221.42 52545.11 88888.00 2016-09-08 02:55:56.911 252 11801.63 221.39 52545.10 88888.00 2016-09-08 02:55:57.411 252 11801.64 221.45 52545.13 88888.00 2016-09-08 02:55:57.911 252 11801.49 221.54 52545.34 88888.00 2016-09-08 02:55:58.411 252 11801.38 221.57 52545.42 88888.00 2016-09-08 02:55:58.911 252 11801.50 221.50 52545.32 88888.00 2016-09-08 02:55:59.411 252 11801.51 221.57 52545.37 88888.00 2016-09-08 02:55:59.911 252 11801.55 221.59 52545.34 88888.00 2016-09-08 02:56:00.411 252 11801.61 221.61 52545.23 88888.00 2016-09-08 02:56:00.911 252 11801.67 221.57 52545.20 88888.00 2016-09-08 02:56:01.411 252 11801.63 221.58 52545.26 88888.00 2016-09-08 02:56:01.911 252 11801.66 221.61 52545.22 88888.00 2016-09-08 02:56:02.411 252 11801.66 221.62 52545.19 88888.00 2016-09-08 02:56:02.911 252 11801.75 221.61 52545.10 88888.00 2016-09-08 02:56:03.411 252 11801.81 221.59 52545.05 88888.00 2016-09-08 02:56:03.911 252 11801.81 221.58 52545.07 88888.00 2016-09-08 02:56:04.411 252 11801.78 221.62 52545.17 88888.00 2016-09-08 02:56:04.911 252 11801.73 221.65 52545.26 88888.00 2016-09-08 02:56:05.411 252 11801.65 221.67 52545.25 88888.00 2016-09-08 02:56:05.911 252 11801.59 221.67 52545.25 88888.00 2016-09-08 02:56:06.411 252 11801.50 221.75 52545.36 88888.00 2016-09-08 02:56:06.911 252 11801.51 221.73 52545.31 88888.00 2016-09-08 02:56:07.411 252 11801.56 221.69 52545.27 88888.00 2016-09-08 02:56:07.911 252 11801.57 221.71 52545.29 88888.00 2016-09-08 02:56:08.411 252 11801.61 221.68 52545.26 88888.00 2016-09-08 02:56:08.911 252 11801.65 221.68 52545.22 88888.00 2016-09-08 02:56:09.411 252 11801.75 221.64 52545.21 88888.00 2016-09-08 02:56:09.911 252 11801.75 221.63 52545.20 88888.00 2016-09-08 02:56:10.411 252 11801.74 221.68 52545.21 88888.00 2016-09-08 02:56:10.911 252 11801.84 221.68 52545.13 88888.00 2016-09-08 02:56:11.411 252 11801.93 221.67 52545.10 88888.00 2016-09-08 02:56:11.911 252 11802.07 221.61 52545.02 88888.00 2016-09-08 02:56:12.411 252 11802.09 221.58 52544.99 88888.00 2016-09-08 02:56:12.911 252 11802.08 221.59 52545.01 88888.00 2016-09-08 02:56:13.411 252 11802.08 221.58 52544.96 88888.00 2016-09-08 02:56:13.911 252 11802.13 221.56 52544.91 88888.00 2016-09-08 02:56:14.411 252 11802.19 221.56 52544.90 88888.00 2016-09-08 02:56:14.911 252 11802.14 221.55 52544.91 88888.00 2016-09-08 02:56:15.411 252 11802.10 221.59 52544.92 88888.00 2016-09-08 02:56:15.911 252 11802.05 221.59 52544.95 88888.00 2016-09-08 02:56:16.411 252 11802.00 221.64 52545.01 88888.00 2016-09-08 02:56:16.911 252 11801.98 221.72 52545.08 88888.00 2016-09-08 02:56:17.411 252 11801.93 221.71 52545.10 88888.00 2016-09-08 02:56:17.911 252 11801.88 221.67 52545.11 88888.00 2016-09-08 02:56:18.411 252 11801.90 221.64 52545.11 88888.00 2016-09-08 02:56:18.911 252 11801.92 221.65 52545.13 88888.00 2016-09-08 02:56:19.411 252 11801.92 221.67 52545.14 88888.00 2016-09-08 02:56:19.911 252 11801.90 221.69 52545.12 88888.00 2016-09-08 02:56:20.411 252 11801.94 221.68 52545.09 88888.00 2016-09-08 02:56:20.911 252 11801.93 221.66 52545.10 88888.00 2016-09-08 02:56:21.411 252 11801.93 221.69 52545.11 88888.00 2016-09-08 02:56:21.911 252 11802.01 221.65 52545.04 88888.00 2016-09-08 02:56:22.411 252 11802.04 221.62 52545.07 88888.00 2016-09-08 02:56:22.911 252 11802.01 221.61 52545.09 88888.00 2016-09-08 02:56:23.411 252 11801.99 221.63 52545.08 88888.00 2016-09-08 02:56:23.911 252 11802.00 221.61 52545.05 88888.00 2016-09-08 02:56:24.411 252 11801.98 221.58 52545.04 88888.00 2016-09-08 02:56:24.911 252 11801.93 221.59 52545.03 88888.00 2016-09-08 02:56:25.411 252 11801.90 221.59 52545.04 88888.00 2016-09-08 02:56:25.911 252 11801.87 221.57 52545.08 88888.00 2016-09-08 02:56:26.411 252 11801.86 221.56 52545.05 88888.00 2016-09-08 02:56:26.911 252 11801.79 221.61 52545.12 88888.00 2016-09-08 02:56:27.411 252 11801.75 221.64 52545.21 88888.00 2016-09-08 02:56:27.911 252 11801.72 221.64 52545.22 88888.00 2016-09-08 02:56:28.411 252 11801.84 221.59 52545.12 88888.00 2016-09-08 02:56:28.911 252 11801.84 221.55 52545.07 88888.00 2016-09-08 02:56:29.411 252 11801.85 221.54 52545.07 88888.00 2016-09-08 02:56:29.911 252 11801.81 221.56 52545.09 88888.00 2016-09-08 02:56:30.411 252 11801.77 221.59 52545.11 88888.00 2016-09-08 02:56:30.911 252 11801.68 221.59 52545.18 88888.00 2016-09-08 02:56:31.411 252 11801.66 221.58 52545.25 88888.00 2016-09-08 02:56:31.911 252 11801.66 221.59 52545.27 88888.00 2016-09-08 02:56:32.411 252 11801.70 221.55 52545.22 88888.00 2016-09-08 02:56:32.911 252 11801.69 221.56 52545.21 88888.00 2016-09-08 02:56:33.411 252 11801.68 221.56 52545.22 88888.00 2016-09-08 02:56:33.911 252 11801.70 221.55 52545.19 88888.00 2016-09-08 02:56:34.411 252 11801.67 221.59 52545.18 88888.00 2016-09-08 02:56:34.911 252 11801.63 221.57 52545.18 88888.00 2016-09-08 02:56:35.411 252 11801.63 221.52 52545.17 88888.00 2016-09-08 02:56:35.911 252 11801.63 221.54 52545.16 88888.00 2016-09-08 02:56:36.411 252 11801.59 221.55 52545.16 88888.00 2016-09-08 02:56:36.911 252 11801.60 221.57 52545.16 88888.00 2016-09-08 02:56:37.411 252 11801.66 221.50 52545.12 88888.00 2016-09-08 02:56:37.911 252 11801.72 221.49 52545.07 88888.00 2016-09-08 02:56:38.411 252 11801.73 221.49 52545.05 88888.00 2016-09-08 02:56:38.911 252 11801.65 221.50 52545.13 88888.00 2016-09-08 02:56:39.411 252 11801.47 221.55 52545.25 88888.00 2016-09-08 02:56:39.911 252 11801.43 221.58 52545.23 88888.00 2016-09-08 02:56:40.411 252 11801.44 221.59 52545.20 88888.00 2016-09-08 02:56:40.911 252 11801.42 221.59 52545.25 88888.00 2016-09-08 02:56:41.411 252 11801.44 221.59 52545.23 88888.00 2016-09-08 02:56:41.911 252 11801.46 221.52 52545.18 88888.00 2016-09-08 02:56:42.411 252 11801.49 221.49 52545.10 88888.00 2016-09-08 02:56:42.911 252 11801.46 221.52 52545.12 88888.00 2016-09-08 02:56:43.411 252 11801.46 221.52 52545.16 88888.00 2016-09-08 02:56:43.911 252 11801.48 221.54 52545.17 88888.00 2016-09-08 02:56:44.411 252 11801.24 221.62 52545.37 88888.00 2016-09-08 02:56:44.911 252 11800.90 221.76 52545.71 88888.00 2016-09-08 02:56:45.411 252 11800.85 221.76 52545.72 88888.00 2016-09-08 02:56:45.911 252 11800.85 221.75 52545.67 88888.00 2016-09-08 02:56:46.411 252 11800.82 221.73 52545.69 88888.00 2016-09-08 02:56:46.911 252 11800.81 221.75 52545.69 88888.00 2016-09-08 02:56:47.411 252 11800.63 221.81 52545.79 88888.00 2016-09-08 02:56:47.911 252 11800.43 221.86 52546.02 88888.00 2016-09-08 02:56:48.411 252 11800.54 221.87 52545.91 88888.00 2016-09-08 02:56:48.911 252 11800.62 221.85 52545.79 88888.00 2016-09-08 02:56:49.411 252 11800.54 221.87 52545.79 88888.00 2016-09-08 02:56:49.911 252 11800.54 221.85 52545.79 88888.00 2016-09-08 02:56:50.411 252 11800.51 221.85 52545.81 88888.00 2016-09-08 02:56:50.911 252 11800.55 221.83 52545.80 88888.00 2016-09-08 02:56:51.411 252 11800.53 221.83 52545.81 88888.00 2016-09-08 02:56:51.911 252 11800.37 221.88 52545.96 88888.00 2016-09-08 02:56:52.411 252 11800.14 222.00 52546.20 88888.00 2016-09-08 02:56:52.911 252 11799.05 222.50 52547.29 88888.00 2016-09-08 02:56:53.411 252 11797.83 223.00 52548.54 88888.00 2016-09-08 02:56:53.911 252 11797.66 223.08 52548.72 88888.00 2016-09-08 02:56:54.411 252 11798.25 222.78 52548.02 88888.00 2016-09-08 02:56:54.911 252 11798.45 222.72 52547.82 88888.00 2016-09-08 02:56:55.411 252 11798.26 222.74 52548.00 88888.00 2016-09-08 02:56:55.911 252 11797.97 222.84 52548.33 88888.00 2016-09-08 02:56:56.411 252 11798.40 222.62 52547.84 88888.00 2016-09-08 02:56:56.911 252 11798.71 222.52 52547.49 88888.00 2016-09-08 02:56:57.411 252 11798.92 222.41 52547.29 88888.00 2016-09-08 02:56:57.911 252 11799.16 222.32 52547.05 88888.00 2016-09-08 02:56:58.411 252 11799.33 222.25 52546.90 88888.00 2016-09-08 02:56:58.911 252 11799.55 222.15 52546.69 88888.00 2016-09-08 02:56:59.411 252 11799.62 222.12 52546.62 88888.00 2016-09-08 02:56:59.911 252 11799.71 222.06 52546.55 88888.00 2016-09-08 02:57:00.411 252 11799.84 222.03 52546.43 88888.00 2016-09-08 02:57:00.911 252 11799.85 222.03 52546.43 88888.00 2016-09-08 02:57:01.411 252 11799.86 222.02 52546.46 88888.00 2016-09-08 02:57:01.911 252 11799.91 222.01 52546.48 88888.00 2016-09-08 02:57:02.411 252 11800.00 222.01 52546.40 88888.00 2016-09-08 02:57:02.911 252 11800.18 221.92 52546.20 88888.00 2016-09-08 02:57:03.411 252 11800.23 221.88 52546.18 88888.00 2016-09-08 02:57:03.911 252 11800.15 221.93 52546.19 88888.00 2016-09-08 02:57:04.411 252 11800.03 221.96 52546.25 88888.00 2016-09-08 02:57:04.911 252 11799.92 222.00 52546.34 88888.00 2016-09-08 02:57:05.411 252 11799.82 222.02 52546.48 88888.00 2016-09-08 02:57:05.911 252 11799.81 222.02 52546.53 88888.00 2016-09-08 02:57:06.411 252 11800.00 221.93 52546.31 88888.00 2016-09-08 02:57:06.911 252 11800.14 221.90 52546.19 88888.00 2016-09-08 02:57:07.411 252 11800.08 221.95 52546.29 88888.00 2016-09-08 02:57:07.911 252 11800.00 221.98 52546.34 88888.00 2016-09-08 02:57:08.411 252 11799.98 221.98 52546.35 88888.00 2016-09-08 02:57:08.911 252 11799.93 221.98 52546.42 88888.00 2016-09-08 02:57:09.411 252 11799.77 222.05 52546.59 88888.00 2016-09-08 02:57:09.911 252 11799.73 222.06 52546.61 88888.00 2016-09-08 02:57:10.411 252 11799.64 222.08 52546.67 88888.00 2016-09-08 02:57:10.911 252 11799.59 222.10 52546.68 88888.00 2016-09-08 02:57:11.411 252 11799.64 222.03 52546.60 88888.00 2016-09-08 02:57:11.911 252 11799.74 222.00 52546.52 88888.00 2016-09-08 02:57:12.411 252 11799.79 222.00 52546.49 88888.00 2016-09-08 02:57:12.911 252 11799.89 221.92 52546.36 88888.00 2016-09-08 02:57:13.411 252 11799.94 221.83 52546.25 88888.00 2016-09-08 02:57:13.911 252 11800.01 221.85 52546.26 88888.00 2016-09-08 02:57:14.411 252 11800.05 221.88 52546.24 88888.00 2016-09-08 02:57:14.911 252 11799.90 221.90 52546.39 88888.00 2016-09-08 02:57:15.411 252 11799.64 222.01 52546.68 88888.00 2016-09-08 02:57:15.911 252 11799.82 221.91 52546.51 88888.00 2016-09-08 02:57:16.411 252 11799.98 221.84 52546.35 88888.00 2016-09-08 02:57:16.911 252 11799.98 221.82 52546.33 88888.00 2016-09-08 02:57:17.411 252 11800.09 221.76 52546.28 88888.00 2016-09-08 02:57:17.911 252 11800.17 221.72 52546.26 88888.00 2016-09-08 02:57:18.411 252 11800.08 221.76 52546.31 88888.00 2016-09-08 02:57:18.911 252 11800.00 221.79 52546.39 88888.00 2016-09-08 02:57:19.411 252 11799.99 221.76 52546.37 88888.00 2016-09-08 02:57:19.911 252 11800.06 221.72 52546.32 88888.00 2016-09-08 02:57:20.411 252 11800.10 221.69 52546.29 88888.00 2016-09-08 02:57:20.911 252 11800.06 221.73 52546.33 88888.00 2016-09-08 02:57:21.411 252 11800.06 221.73 52546.32 88888.00 2016-09-08 02:57:21.911 252 11800.05 221.77 52546.33 88888.00 2016-09-08 02:57:22.411 252 11799.98 221.77 52546.39 88888.00 2016-09-08 02:57:22.911 252 11799.92 221.79 52546.48 88888.00 2016-09-08 02:57:23.411 252 11799.93 221.82 52546.49 88888.00 2016-09-08 02:57:23.911 252 11800.00 221.82 52546.42 88888.00 2016-09-08 02:57:24.411 252 11800.05 221.78 52546.35 88888.00 2016-09-08 02:57:24.911 252 11799.98 221.77 52546.44 88888.00 2016-09-08 02:57:25.411 252 11799.90 221.79 52546.49 88888.00 2016-09-08 02:57:25.911 252 11799.86 221.83 52546.54 88888.00 2016-09-08 02:57:26.411 252 11799.92 221.86 52546.52 88888.00 2016-09-08 02:57:26.911 252 11799.98 221.84 52546.45 88888.00 2016-09-08 02:57:27.411 252 11800.00 221.83 52546.46 88888.00 2016-09-08 02:57:27.911 252 11800.02 221.79 52546.44 88888.00 2016-09-08 02:57:28.412 252 11799.98 221.79 52546.50 88888.00 2016-09-08 02:57:28.912 252 11800.00 221.78 52546.52 88888.00 2016-09-08 02:57:29.412 252 11800.03 221.81 52546.43 88888.00 2016-09-08 02:57:29.912 252 11800.08 221.79 52546.41 88888.00 2016-09-08 02:57:30.412 252 11800.08 221.74 52546.39 88888.00 2016-09-08 02:57:30.912 252 11800.09 221.72 52546.37 88888.00 2016-09-08 02:57:31.412 252 11800.06 221.76 52546.40 88888.00 2016-09-08 02:57:31.912 252 11799.97 221.78 52546.49 88888.00 2016-09-08 02:57:32.412 252 11800.03 221.81 52546.45 88888.00 2016-09-08 02:57:32.912 252 11800.16 221.75 52546.42 88888.00 2016-09-08 02:57:33.412 252 11800.11 221.74 52546.44 88888.00 2016-09-08 02:57:33.912 252 11800.08 221.74 52546.41 88888.00 2016-09-08 02:57:34.412 252 11800.07 221.74 52546.40 88888.00 2016-09-08 02:57:34.912 252 11800.03 221.75 52546.42 88888.00 2016-09-08 02:57:35.412 252 11800.03 221.75 52546.48 88888.00 2016-09-08 02:57:35.912 252 11800.00 221.77 52546.53 88888.00 2016-09-08 02:57:36.412 252 11799.95 221.81 52546.51 88888.00 2016-09-08 02:57:36.912 252 11800.00 221.77 52546.52 88888.00 2016-09-08 02:57:37.412 252 11799.98 221.74 52546.55 88888.00 2016-09-08 02:57:37.912 252 11799.98 221.75 52546.54 88888.00 2016-09-08 02:57:38.412 252 11799.99 221.76 52546.52 88888.00 2016-09-08 02:57:38.912 252 11800.00 221.81 52546.49 88888.00 2016-09-08 02:57:39.412 252 11800.03 221.79 52546.48 88888.00 2016-09-08 02:57:39.912 252 11800.05 221.76 52546.50 88888.00 2016-09-08 02:57:40.412 252 11800.01 221.78 52546.53 88888.00 2016-09-08 02:57:40.912 252 11799.98 221.76 52546.59 88888.00 2016-09-08 02:57:41.412 252 11800.00 221.78 52546.63 88888.00 2016-09-08 02:57:41.912 252 11799.98 221.78 52546.67 88888.00 2016-09-08 02:57:42.412 252 11799.92 221.83 52546.71 88888.00 2016-09-08 02:57:42.912 252 11799.86 221.90 52546.72 88888.00 2016-09-08 02:57:43.412 252 11799.84 221.90 52546.71 88888.00 2016-09-08 02:57:43.912 252 11799.90 221.84 52546.71 88888.00 2016-09-08 02:57:44.412 252 11799.98 221.83 52546.63 88888.00 2016-09-08 02:57:44.912 252 11799.99 221.83 52546.61 88888.00 2016-09-08 02:57:45.412 252 11799.99 221.82 52546.63 88888.00 2016-09-08 02:57:45.912 252 11799.92 221.84 52546.67 88888.00 2016-09-08 02:57:46.412 252 11799.85 221.93 52546.77 88888.00 2016-09-08 02:57:46.912 252 11799.82 221.95 52546.84 88888.00 2016-09-08 02:57:47.412 252 11799.82 221.88 52546.79 88888.00 2016-09-08 02:57:47.912 252 11799.83 221.84 52546.72 88888.00 2016-09-08 02:57:48.412 252 11799.82 221.88 52546.72 88888.00 2016-09-08 02:57:48.912 252 11799.85 221.87 52546.69 88888.00 2016-09-08 02:57:49.412 252 11799.86 221.85 52546.66 88888.00 2016-09-08 02:57:49.912 252 11799.80 221.88 52546.73 88888.00 2016-09-08 02:57:50.412 252 11799.76 221.90 52546.83 88888.00 2016-09-08 02:57:50.912 252 11799.73 221.95 52546.83 88888.00 2016-09-08 02:57:51.412 252 11799.67 222.00 52546.85 88888.00 2016-09-08 02:57:51.912 252 11799.64 221.97 52546.89 88888.00 2016-09-08 02:57:52.412 252 11799.67 221.94 52546.87 88888.00 2016-09-08 02:57:52.912 252 11799.74 221.91 52546.81 88888.00 2016-09-08 02:57:53.412 252 11799.66 221.93 52546.90 88888.00 2016-09-08 02:57:53.912 252 11799.68 221.97 52546.92 88888.00 2016-09-08 02:57:54.412 252 11799.57 222.07 52547.03 88888.00 2016-09-08 02:57:54.912 252 11799.65 222.00 52546.94 88888.00 2016-09-08 02:57:55.412 252 11799.75 221.94 52546.88 88888.00 2016-09-08 02:57:55.912 252 11799.66 221.98 52546.97 88888.00 2016-09-08 02:57:56.412 252 11799.58 222.00 52547.01 88888.00 2016-09-08 02:57:56.912 252 11799.66 222.00 52546.94 88888.00 2016-09-08 02:57:57.412 252 11799.63 222.06 52546.98 88888.00 2016-09-08 02:57:57.912 252 11799.49 222.10 52547.13 88888.00 2016-09-08 02:57:58.412 252 11799.55 222.11 52547.06 88888.00 2016-09-08 02:57:58.912 252 11799.59 222.10 52547.07 88888.00 2016-09-08 02:57:59.412 252 11799.51 222.11 52547.12 88888.00 2016-09-08 02:57:59.912 252 11799.50 222.11 52547.11 88888.00 2016-09-08 02:58:00.412 252 11799.42 222.08 52547.16 88888.00 2016-09-08 02:58:00.912 252 11799.32 222.11 52547.22 88888.00 2016-09-08 02:58:01.412 252 11799.30 222.17 52547.21 88888.00 2016-09-08 02:58:01.912 252 11799.18 222.23 52547.30 88888.00 2016-09-08 02:58:02.412 252 11798.92 222.32 52547.56 88888.00 2016-09-08 02:58:02.912 252 11798.71 222.42 52547.75 88888.00 2016-09-08 02:58:03.412 252 11798.86 222.35 52547.64 88888.00 2016-09-08 02:58:03.912 252 11798.93 222.32 52547.52 88888.00 2016-09-08 02:58:04.412 252 11798.89 222.33 52547.50 88888.00 2016-09-08 02:58:04.912 252 11798.87 222.34 52547.60 88888.00 2016-09-08 02:58:05.412 252 11798.89 222.36 52547.61 88888.00 2016-09-08 02:58:05.912 252 11799.28 222.21 52547.25 88888.00 2016-09-08 02:58:06.412 252 11799.40 222.11 52547.07 88888.00 2016-09-08 02:58:06.912 252 11799.41 222.08 52547.04 88888.00 2016-09-08 02:58:07.412 252 11799.39 222.06 52547.10 88888.00 2016-09-08 02:58:07.912 252 11799.28 222.13 52547.24 88888.00 2016-09-08 02:58:08.412 252 11799.27 222.20 52547.20 88888.00 2016-09-08 02:58:08.912 252 11799.24 222.23 52547.22 88888.00 2016-09-08 02:58:09.412 252 11799.20 222.23 52547.30 88888.00 2016-09-08 02:58:09.912 252 11799.12 222.25 52547.38 88888.00 2016-09-08 02:58:10.412 252 11798.95 222.34 52547.59 88888.00 2016-09-08 02:58:10.912 252 11798.88 222.37 52547.63 88888.00 2016-09-08 02:58:11.412 252 11798.92 222.32 52547.57 88888.00 2016-09-08 02:58:11.912 252 11798.88 222.33 52547.57 88888.00 2016-09-08 02:58:12.412 252 11798.85 222.34 52547.63 88888.00 2016-09-08 02:58:12.912 252 11798.83 222.35 52547.65 88888.00 2016-09-08 02:58:13.412 252 11798.77 222.39 52547.72 88888.00 2016-09-08 02:58:13.912 252 11798.76 222.40 52547.67 88888.00 2016-09-08 02:58:14.412 252 11798.75 222.35 52547.65 88888.00 2016-09-08 02:58:14.912 252 11798.63 222.41 52547.75 88888.00 2016-09-08 02:58:15.412 252 11798.58 222.41 52547.82 88888.00 2016-09-08 02:58:15.912 252 11798.69 222.36 52547.69 88888.00 2016-09-08 02:58:16.412 252 11798.83 222.34 52547.59 88888.00 2016-09-08 02:58:16.912 252 11798.89 222.32 52547.54 88888.00 2016-09-08 02:58:17.412 252 11798.81 222.33 52547.55 88888.00 2016-09-08 02:58:17.912 252 11798.70 222.41 52547.64 88888.00 2016-09-08 02:58:18.412 252 11798.67 222.43 52547.68 88888.00 2016-09-08 02:58:18.912 252 11798.83 222.34 52547.51 88888.00 2016-09-08 02:58:19.412 252 11798.93 222.32 52547.42 88888.00 2016-09-08 02:58:19.912 252 11798.89 222.34 52547.48 88888.00 2016-09-08 02:58:20.412 252 11798.77 222.39 52547.64 88888.00 2016-09-08 02:58:20.912 252 11798.61 222.50 52547.77 88888.00 2016-09-08 02:58:21.412 252 11798.32 222.65 52548.01 88888.00 2016-09-08 02:58:21.912 252 11798.59 222.49 52547.68 88888.00 2016-09-08 02:58:22.412 252 11798.74 222.41 52547.58 88888.00 2016-09-08 02:58:22.912 252 11798.77 222.44 52547.60 88888.00 2016-09-08 02:58:23.412 252 11798.68 222.46 52547.66 88888.00 2016-09-08 02:58:23.912 252 11798.32 222.62 52547.98 88888.00 2016-09-08 02:58:24.412 252 11798.09 222.72 52548.19 88888.00 2016-09-08 02:58:24.912 252 11798.10 222.69 52548.20 88888.00 2016-09-08 02:58:25.412 252 11798.19 222.62 52548.13 88888.00 2016-09-08 02:58:25.912 252 11798.16 222.62 52548.16 88888.00 2016-09-08 02:58:26.412 252 11798.13 222.59 52548.13 88888.00 2016-09-08 02:58:26.912 252 11798.21 222.52 52547.99 88888.00 2016-09-08 02:58:27.412 252 11798.27 222.54 52547.90 88888.00 2016-09-08 02:58:27.912 252 11798.28 222.60 52547.95 88888.00 2016-09-08 02:58:28.412 252 11798.43 222.52 52547.83 88888.00 2016-09-08 02:58:28.912 252 11798.47 222.48 52547.77 88888.00 2016-09-08 02:58:29.412 252 11798.42 222.45 52547.75 88888.00 2016-09-08 02:58:29.912 252 11798.40 222.42 52547.78 88888.00 2016-09-08 02:58:30.412 252 11797.90 222.66 52548.26 88888.00 2016-09-08 02:58:30.912 252 11796.83 223.10 52549.36 88888.00 2016-09-08 02:58:31.412 252 11796.86 223.12 52549.36 88888.00 2016-09-08 02:58:31.912 252 11796.60 223.23 52549.69 88888.00 2016-09-08 02:58:32.412 252 11796.90 223.05 52549.34 88888.00 2016-09-08 02:58:32.912 252 11797.22 222.90 52548.92 88888.00 2016-09-08 02:58:33.412 252 11797.22 222.90 52548.89 88888.00 2016-09-08 02:58:33.912 252 11796.70 222.95 52549.63 88888.00 2016-09-08 02:58:34.412 252 11789.05 224.97 52559.43 88888.00 2016-09-08 02:58:34.912 252 11793.09 224.07 52554.11 88888.00 2016-09-08 02:58:35.412 252 11795.73 223.41 52550.67 88888.00 2016-09-08 02:58:35.912 252 11795.89 223.37 52550.45 88888.00 2016-09-08 02:58:36.412 252 11795.76 223.42 52550.53 88888.00 2016-09-08 02:58:36.912 252 11796.14 223.30 52550.03 88888.00 2016-09-08 02:58:37.412 252 11796.65 223.09 52549.45 88888.00 2016-09-08 02:58:37.912 252 11796.95 222.91 52549.14 88888.00 2016-09-08 02:58:38.412 252 11797.11 222.80 52548.95 88888.00 2016-09-08 02:58:38.912 252 11797.00 222.84 52549.07 88888.00 2016-09-08 02:58:39.412 252 11796.93 222.92 52549.16 88888.00 2016-09-08 02:58:39.912 252 11797.10 222.84 52548.91 88888.00 2016-09-08 02:58:40.412 252 11797.12 222.77 52548.91 88888.00 2016-09-08 02:58:40.912 252 11797.17 222.69 52548.84 88888.00 2016-09-08 02:58:41.412 252 11797.25 222.65 52548.75 88888.00 2016-09-08 02:58:41.912 252 11797.30 222.62 52548.69 88888.00 2016-09-08 02:58:42.412 252 11797.37 222.58 52548.55 88888.00 2016-09-08 02:58:42.912 252 11797.45 222.53 52548.46 88888.00 2016-09-08 02:58:43.412 252 11797.58 222.49 52548.39 88888.00 2016-09-08 02:58:43.912 252 11797.73 222.42 52548.26 88888.00 2016-09-08 02:58:44.412 252 11797.82 222.39 52548.12 88888.00 2016-09-08 02:58:44.912 252 11797.79 222.37 52548.11 88888.00 2016-09-08 02:58:45.412 252 11797.58 222.45 52548.27 88888.00 2016-09-08 02:58:45.912 252 11797.55 222.46 52548.28 88888.00 2016-09-08 02:58:46.412 252 11797.30 222.56 52548.53 88888.00 2016-09-08 02:58:46.912 252 11796.98 222.69 52548.90 88888.00 2016-09-08 02:58:47.412 252 11796.83 222.77 52549.10 88888.00 2016-09-08 02:58:47.912 252 11796.68 222.80 52549.22 88888.00 2016-09-08 02:58:48.412 252 11796.05 223.05 52549.87 88888.00 2016-09-08 02:58:48.912 252 11795.76 223.17 52550.13 88888.00 2016-09-08 02:58:49.412 252 11795.50 223.27 52550.40 88888.00 2016-09-08 02:58:49.912 252 11795.11 223.36 52550.82 88888.00 2016-09-08 02:58:50.412 252 11794.99 223.38 52550.99 88888.00 2016-09-08 02:58:50.912 252 11794.93 223.40 52550.98 88888.00 2016-09-08 02:58:51.412 252 11794.44 223.60 52551.56 88888.00 2016-09-08 02:58:51.912 252 11795.00 223.40 52550.90 88888.00 2016-09-08 02:58:52.412 252 11795.29 223.29 52550.55 88888.00 2016-09-08 02:58:52.912 252 11794.48 223.61 52551.50 88888.00 2016-09-08 02:58:53.412 252 11793.77 223.87 52552.31 88888.00 2016-09-08 02:58:53.912 252 11793.67 223.88 52552.41 88888.00 2016-09-08 02:58:54.412 252 11794.07 223.65 52551.88 88888.00 2016-09-08 02:58:54.912 252 11794.63 223.38 52551.21 88888.00 2016-09-08 02:58:55.412 252 11794.71 223.34 52551.08 88888.00 2016-09-08 02:58:55.912 252 11794.85 223.24 52550.86 88888.00 2016-09-08 02:58:56.412 252 11795.20 223.14 52550.42 88888.00 2016-09-08 02:58:56.912 252 11795.21 223.16 52550.38 88888.00 2016-09-08 02:58:57.412 252 11795.23 223.14 52550.36 88888.00 2016-09-08 02:58:57.912 252 11795.03 223.20 52550.58 88888.00 2016-09-08 02:58:58.412 252 11794.73 223.27 52550.92 88888.00 2016-09-08 02:58:58.912 252 11794.56 223.30 52551.13 88888.00 2016-09-08 02:58:59.412 252 11794.39 223.39 52551.33 88888.00 2016-09-08 02:58:59.912 252 11794.67 223.30 52550.97 88888.00 2016-09-08 02:59:00.412 252 11794.76 223.27 52550.84 88888.00 2016-09-08 02:59:00.912 252 11794.97 223.17 52550.66 88888.00 2016-09-08 02:59:01.412 252 11795.34 223.07 52550.24 88888.00 2016-09-08 02:59:01.912 252 11795.35 223.09 52550.19 88888.00 2016-09-08 02:59:02.412 252 11795.14 223.10 52550.42 88888.00 2016-09-08 02:59:02.912 252 11794.85 223.20 52550.73 88888.00 2016-09-08 02:59:03.412 252 11794.71 223.23 52550.91 88888.00 2016-09-08 02:59:03.912 252 11794.88 223.20 52550.69 88888.00 2016-09-08 02:59:04.412 252 11794.99 223.13 52550.54 88888.00 2016-09-08 02:59:04.912 252 11795.26 223.04 52550.23 88888.00 2016-09-08 02:59:05.412 252 11795.71 222.89 52549.78 88888.00 2016-09-08 02:59:05.912 252 11795.85 222.85 52549.60 88888.00 2016-09-08 02:59:06.412 252 11795.85 222.88 52549.63 88888.00 2016-09-08 02:59:06.912 252 11795.69 222.94 52549.79 88888.00 2016-09-08 02:59:07.412 252 11795.32 223.05 52550.19 88888.00 2016-09-08 02:59:07.912 252 11795.18 223.08 52550.32 88888.00 2016-09-08 02:59:08.412 252 11795.20 223.04 52550.31 88888.00 2016-09-08 02:59:08.912 252 11794.98 223.08 52550.57 88888.00 2016-09-08 02:59:09.412 252 11794.92 223.07 52550.63 88888.00 2016-09-08 02:59:09.912 252 11795.27 223.03 52550.23 88888.00 2016-09-08 02:59:10.412 252 11795.56 222.94 52549.90 88888.00 2016-09-08 02:59:10.912 252 11795.82 222.79 52549.63 88888.00 2016-09-08 02:59:11.412 252 11795.88 222.73 52549.54 88888.00 2016-09-08 02:59:11.912 252 11795.89 222.74 52549.55 88888.00 2016-09-08 02:59:12.412 252 11796.00 222.65 52549.40 88888.00 2016-09-08 02:59:12.912 252 11795.67 222.80 52549.76 88888.00 2016-09-08 02:59:13.412 252 11795.52 222.88 52549.92 88888.00 2016-09-08 02:59:13.912 252 11795.73 222.79 52549.63 88888.00 2016-09-08 02:59:14.412 252 11794.97 222.98 52550.60 88888.00 2016-09-08 02:59:14.912 252 11794.20 223.13 52551.56 88888.00 2016-09-08 02:59:15.412 252 11795.63 222.68 52549.76 88888.00 2016-09-08 02:59:15.912 252 11796.05 222.53 52549.21 88888.00 2016-09-08 02:59:16.412 252 11795.88 222.62 52549.39 88888.00 2016-09-08 02:59:16.912 252 11795.70 222.71 52549.65 88888.00 2016-09-08 02:59:17.412 252 11795.77 222.70 52549.61 88888.00 2016-09-08 02:59:17.912 252 11795.68 222.68 52549.66 88888.00 2016-09-08 02:59:18.412 252 11795.24 222.83 52550.14 88888.00 2016-09-08 02:59:18.912 252 11794.90 222.94 52550.49 88888.00 2016-09-08 02:59:19.412 252 11794.86 223.01 52550.49 88888.00 2016-09-08 02:59:19.912 252 11795.52 222.74 52549.67 88888.00 2016-09-08 02:59:20.412 252 11795.89 222.53 52549.26 88888.00 2016-09-08 02:59:20.912 252 11795.81 222.60 52549.36 88888.00 2016-09-08 02:59:21.412 252 11795.64 222.69 52549.50 88888.00 2016-09-08 02:59:21.912 252 11795.63 222.69 52549.48 88888.00 2016-09-08 02:59:22.412 252 11795.56 222.73 52549.55 88888.00 2016-09-08 02:59:22.912 252 11795.49 222.75 52549.62 88888.00 2016-09-08 02:59:23.412 252 11795.46 222.70 52549.66 88888.00 2016-09-08 02:59:23.912 252 11795.49 222.65 52549.62 88888.00 2016-09-08 02:59:24.412 252 11795.49 222.64 52549.66 88888.00 2016-09-08 02:59:24.912 252 11795.46 222.65 52549.72 88888.00 2016-09-08 02:59:25.412 252 11795.28 222.72 52549.88 88888.00 2016-09-08 02:59:25.912 252 11795.37 222.65 52549.75 88888.00 2016-09-08 02:59:26.412 252 11795.53 222.54 52549.51 88888.00 2016-09-08 02:59:26.912 252 11795.49 222.58 52549.61 88888.00 2016-09-08 02:59:27.412 252 11795.53 222.56 52549.58 88888.00 2016-09-08 02:59:27.912 252 11795.69 222.51 52549.41 88888.00 2016-09-08 02:59:28.412 252 11795.44 222.63 52549.69 88888.00 2016-09-08 02:59:28.912 252 11795.00 222.79 52550.16 88888.00 2016-09-08 02:59:29.412 252 11795.01 222.79 52550.10 88888.00 2016-09-08 02:59:29.912 252 11794.58 222.95 52550.55 88888.00 2016-09-08 02:59:30.412 252 11794.30 223.03 52550.85 88888.00 2016-09-08 02:59:30.912 252 11794.55 222.98 52550.56 88888.00 2016-09-08 02:59:31.412 252 11794.51 223.01 52550.56 88888.00 2016-09-08 02:59:31.912 252 11794.48 223.02 52550.59 88888.00 2016-09-08 02:59:32.412 252 11794.56 223.02 52550.51 88888.00 2016-09-08 02:59:32.912 252 11794.39 223.05 52550.73 88888.00 2016-09-08 02:59:33.412 252 11793.91 223.22 52551.22 88888.00 2016-09-08 02:59:33.912 252 11793.86 223.26 52551.30 88888.00 2016-09-08 02:59:34.412 252 11794.26 223.14 52550.85 88888.00 2016-09-08 02:59:34.912 252 11794.40 223.09 52550.67 88888.00 2016-09-08 02:59:35.412 252 11794.03 223.20 52551.12 88888.00 2016-09-08 02:59:35.912 252 11794.68 223.01 52550.42 88888.00 2016-09-08 02:59:36.412 252 11795.42 222.75 52549.62 88888.00 2016-09-08 02:59:36.912 252 11795.77 222.60 52549.24 88888.00 2016-09-08 02:59:37.412 252 11796.11 222.43 52548.88 88888.00 2016-09-08 02:59:37.912 252 11796.13 222.41 52548.84 88888.00 2016-09-08 02:59:38.412 252 11796.20 222.40 52548.78 88888.00 2016-09-08 02:59:38.912 252 11796.26 222.34 52548.72 88888.00 2016-09-08 02:59:39.412 252 11796.32 222.32 52548.66 88888.00 2016-09-08 02:59:39.912 252 11796.40 222.32 52548.61 88888.00 2016-09-08 02:59:40.412 252 11796.34 222.37 52548.63 88888.00 2016-09-08 02:59:40.912 252 11796.47 222.35 52548.51 88888.00 2016-09-08 02:59:41.412 252 11796.58 222.30 52548.31 88888.00 2016-09-08 02:59:41.912 252 11796.78 222.17 52548.10 88888.00 2016-09-08 02:59:42.412 252 11796.86 222.11 52547.98 88888.00 2016-09-08 02:59:42.912 252 11796.95 222.04 52547.86 88888.00 2016-09-08 02:59:43.412 252 11797.16 221.95 52547.67 88888.00 2016-09-08 02:59:43.912 252 11797.23 221.96 52547.60 88888.00 2016-09-08 02:59:44.412 252 11797.25 221.97 52547.63 88888.00 2016-09-08 02:59:44.912 252 11797.22 221.92 52547.59 88888.00 2016-09-08 02:59:45.412 252 11797.23 221.87 52547.58 88888.00 2016-09-08 02:59:45.912 252 11797.25 221.93 52547.58 88888.00 2016-09-08 02:59:46.412 252 11797.07 222.02 52547.76 88888.00 2016-09-08 02:59:46.912 252 11797.02 222.08 52547.81 88888.00 2016-09-08 02:59:47.412 252 11797.04 222.08 52547.78 88888.00 2016-09-08 02:59:47.912 252 11796.91 222.16 52547.93 88888.00 2016-09-08 02:59:48.412 252 11796.75 222.24 52548.04 88888.00 2016-09-08 02:59:48.912 252 11796.78 222.19 52548.03 88888.00 2016-09-08 02:59:49.412 252 11796.96 222.14 52547.87 88888.00 2016-09-08 02:59:49.912 252 11796.86 222.20 52548.00 88888.00 2016-09-08 02:59:50.412 252 11796.60 222.32 52548.34 88888.00 2016-09-08 02:59:50.912 252 11796.61 222.34 52548.31 88888.00 2016-09-08 02:59:51.412 252 11796.81 222.29 52548.10 88888.00 2016-09-08 02:59:51.912 252 11796.52 222.37 52548.36 88888.00 2016-09-08 02:59:52.412 252 11796.17 222.50 52548.77 88888.00 2016-09-08 02:59:52.912 252 11796.08 222.55 52548.92 88888.00 2016-09-08 02:59:53.413 252 11796.11 222.56 52548.87 88888.00 2016-09-08 02:59:53.913 252 11796.16 222.50 52548.73 88888.00 2016-09-08 02:59:54.413 252 11796.23 222.52 52548.70 88888.00 2016-09-08 02:59:54.913 252 11796.26 222.51 52548.71 88888.00 2016-09-08 02:59:55.413 252 11796.24 222.50 52548.77 88888.00 2016-09-08 02:59:55.913 252 11796.15 222.56 52548.83 88888.00 2016-09-08 02:59:56.413 252 11796.06 222.62 52548.96 88888.00 2016-09-08 02:59:56.913 252 11795.98 222.64 52549.07 88888.00 2016-09-08 02:59:57.413 252 11796.08 222.59 52548.96 88888.00 2016-09-08 02:59:57.913 252 11796.16 222.54 52548.84 88888.00 2016-09-08 02:59:58.413 252 11796.16 222.58 52548.82 88888.00 2016-09-08 02:59:58.913 252 11796.22 222.53 52548.74 88888.00 2016-09-08 02:59:59.413 252 11796.32 222.49 52548.60 88888.00 2016-09-08 02:59:59.913 252 11796.28 222.54 52548.69 88888.00 2016-09-08 03:00:00.413 252 11796.11 222.61 52548.80 88888.00 2016-09-08 03:00:00.913 252 11796.11 222.61 52548.74 88888.00 2016-09-08 03:00:01.413 252 11796.08 222.64 52548.77 88888.00 2016-09-08 03:00:01.913 252 11796.13 222.65 52548.72 88888.00 2016-09-08 03:00:02.413 252 11796.16 222.59 52548.74 88888.00 2016-09-08 03:00:02.913 252 11796.19 222.62 52548.73 88888.00 2016-09-08 03:00:03.413 252 11796.21 222.59 52548.69 88888.00 2016-09-08 03:00:03.913 252 11796.19 222.60 52548.69 88888.00 2016-09-08 03:00:04.413 252 11796.20 222.60 52548.72 88888.00 2016-09-08 03:00:04.913 252 11796.12 222.62 52548.79 88888.00 2016-09-08 03:00:05.413 252 11796.00 222.65 52548.90 88888.00 2016-09-08 03:00:05.913 252 11795.93 222.74 52549.02 88888.00 2016-09-08 03:00:06.413 252 11795.85 222.77 52549.06 88888.00 2016-09-08 03:00:06.913 252 11795.86 222.77 52549.06 88888.00 2016-09-08 03:00:07.413 252 11795.98 222.69 52548.91 88888.00 2016-09-08 03:00:07.913 252 11796.03 222.64 52548.84 88888.00 2016-09-08 03:00:08.413 252 11796.03 222.68 52548.89 88888.00 2016-09-08 03:00:08.913 252 11796.12 222.64 52548.87 88888.00 2016-09-08 03:00:09.413 252 11796.16 222.62 52548.84 88888.00 2016-09-08 03:00:09.913 252 11796.19 222.61 52548.83 88888.00 2016-09-08 03:00:10.413 252 11796.14 222.68 52548.83 88888.00 2016-09-08 03:00:10.913 252 11795.73 222.87 52549.25 88888.00 2016-09-08 03:00:11.413 252 11794.66 223.27 52550.43 88888.00 2016-09-08 03:00:11.913 252 11794.41 223.34 52550.72 88888.00 2016-09-08 03:00:12.413 252 11794.64 223.31 52550.41 88888.00 2016-09-08 03:00:12.913 252 11795.26 223.12 52549.71 88888.00 2016-09-08 03:00:13.413 252 11795.49 223.02 52549.51 88888.00 2016-09-08 03:00:13.913 252 11795.81 222.88 52549.15 88888.00 2016-09-08 03:00:14.413 252 11795.96 222.83 52548.99 88888.00 2016-09-08 03:00:14.913 252 11795.86 222.89 52549.09 88888.00 2016-09-08 03:00:15.413 252 11795.70 222.94 52549.27 88888.00 2016-09-08 03:00:15.913 252 11795.85 222.91 52549.13 88888.00 2016-09-08 03:00:16.413 252 11795.87 222.90 52549.09 88888.00 2016-09-08 03:00:16.913 252 11795.91 222.89 52549.05 88888.00 2016-09-08 03:00:17.413 252 11795.93 222.87 52549.01 88888.00 2016-09-08 03:00:17.913 252 11795.94 222.92 52549.00 88888.00 2016-09-08 03:00:18.413 252 11795.93 222.91 52548.99 88888.00 2016-09-08 03:00:18.913 252 11795.99 222.90 52548.91 88888.00 2016-09-08 03:00:19.413 252 11795.85 222.93 52549.09 88888.00 2016-09-08 03:00:19.913 252 11795.87 222.88 52549.09 88888.00 2016-09-08 03:00:20.413 252 11795.94 222.89 52549.05 88888.00 2016-09-08 03:00:20.913 252 11796.06 222.83 52548.91 88888.00 2016-09-08 03:00:21.413 252 11796.07 222.92 52548.93 88888.00 2016-09-08 03:00:21.913 252 11796.14 222.91 52548.88 88888.00 2016-09-08 03:00:22.413 252 11796.21 222.87 52548.75 88888.00 2016-09-08 03:00:22.913 252 11796.07 222.94 52548.95 88888.00 2016-09-08 03:00:23.413 252 11793.04 224.16 52552.70 88888.00 2016-09-08 03:00:23.913 252 11791.05 225.00 52555.20 88888.00 2016-09-08 03:00:24.413 252 11792.37 224.42 52553.40 88888.00 2016-09-08 03:00:24.913 252 11794.01 223.77 52551.27 88888.00 2016-09-08 03:00:25.413 252 11794.81 223.49 52550.39 88888.00 2016-09-08 03:00:25.913 252 11795.01 223.42 52550.20 88888.00 2016-09-08 03:00:26.413 252 11795.05 223.39 52550.09 88888.00 2016-09-08 03:00:26.913 252 11794.74 223.49 52550.49 88888.00 2016-09-08 03:00:27.413 252 11792.30 224.11 52553.67 88888.00 2016-09-08 03:00:27.913 252 11793.81 223.69 52551.75 88888.00 2016-09-08 03:00:28.413 252 11795.14 223.33 52550.09 88888.00 2016-09-08 03:00:28.913 252 11795.25 223.34 52549.94 88888.00 2016-09-08 03:00:29.413 252 11795.43 223.27 52549.75 88888.00 2016-09-08 03:00:29.913 252 11795.46 223.24 52549.71 88888.00 2016-09-08 03:00:30.413 252 11795.56 223.19 52549.63 88888.00 2016-09-08 03:00:30.913 252 11795.71 223.12 52549.45 88888.00 2016-09-08 03:00:31.413 252 11796.03 223.05 52549.13 88888.00 2016-09-08 03:00:31.913 252 11796.12 222.98 52549.01 88888.00 2016-09-08 03:00:32.413 252 11795.76 223.16 52549.44 88888.00 2016-09-08 03:00:32.913 252 11795.73 223.12 52549.45 88888.00 2016-09-08 03:00:33.413 252 11795.90 223.03 52549.26 88888.00 2016-09-08 03:00:33.913 252 11795.05 223.36 52550.19 88888.00 2016-09-08 03:00:34.413 252 11794.73 223.51 52550.59 88888.00 2016-09-08 03:00:34.913 252 11796.17 222.99 52548.95 88888.00 2016-09-08 03:00:35.413 252 11796.33 222.90 52548.73 88888.00 2016-09-08 03:00:35.913 252 11796.30 222.91 52548.75 88888.00 2016-09-08 03:00:36.413 252 11796.28 222.94 52548.81 88888.00 2016-09-08 03:00:36.913 252 11796.25 223.00 52548.84 88888.00 2016-09-08 03:00:37.413 252 11796.14 223.05 52549.01 88888.00 2016-09-08 03:00:37.913 252 11796.06 223.04 52549.13 88888.00 2016-09-08 03:00:38.413 252 11796.03 223.02 52549.13 88888.00 2016-09-08 03:00:38.913 252 11796.07 223.00 52549.12 88888.00 2016-09-08 03:00:39.413 252 11796.29 222.93 52548.87 88888.00 2016-09-08 03:00:39.913 252 11796.31 222.97 52548.83 88888.00 2016-09-08 03:00:40.413 252 11796.37 222.94 52548.77 88888.00 2016-09-08 03:00:40.913 252 11796.31 222.97 52548.87 88888.00 2016-09-08 03:00:41.413 252 11796.13 223.03 52549.06 88888.00 2016-09-08 03:00:41.913 252 11796.12 223.07 52549.13 88888.00 2016-09-08 03:00:42.413 252 11796.11 223.02 52549.14 88888.00 2016-09-08 03:00:42.913 252 11796.20 223.00 52549.07 88888.00 2016-09-08 03:00:43.413 252 11796.16 223.04 52549.13 88888.00 2016-09-08 03:00:43.913 252 11796.04 223.10 52549.27 88888.00 2016-09-08 03:00:44.413 252 11795.91 223.17 52549.44 88888.00 2016-09-08 03:00:44.913 252 11795.85 223.26 52549.53 88888.00 2016-09-08 03:00:45.413 252 11795.87 223.22 52549.46 88888.00 2016-09-08 03:00:45.913 252 11796.02 223.16 52549.34 88888.00 2016-09-08 03:00:46.413 252 11795.95 223.18 52549.39 88888.00 2016-09-08 03:00:46.913 252 11795.80 223.24 52549.58 88888.00 2016-09-08 03:00:47.413 252 11795.64 223.33 52549.77 88888.00 2016-09-08 03:00:47.913 252 11795.50 223.41 52549.94 88888.00 2016-09-08 03:00:48.413 252 11795.68 223.33 52549.69 88888.00 2016-09-08 03:00:48.913 252 11796.19 223.14 52549.19 88888.00 2016-09-08 03:00:49.413 252 11796.41 223.07 52548.99 88888.00 2016-09-08 03:00:49.913 252 11796.24 223.13 52549.16 88888.00 2016-09-08 03:00:50.413 252 11796.32 223.08 52549.06 88888.00 2016-09-08 03:00:50.913 252 11796.34 223.10 52549.02 88888.00 2016-09-08 03:00:51.413 252 11796.39 223.05 52549.02 88888.00 2016-09-08 03:00:51.913 252 11796.33 223.05 52549.07 88888.00 2016-09-08 03:00:52.413 252 11796.32 223.05 52549.06 88888.00 2016-09-08 03:00:52.913 252 11796.44 223.04 52548.98 88888.00 2016-09-08 03:00:53.413 252 11796.47 223.04 52548.97 88888.00 2016-09-08 03:00:53.913 252 11796.46 223.07 52548.88 88888.00 2016-09-08 03:00:54.413 252 11796.50 223.02 52548.81 88888.00 2016-09-08 03:00:54.913 252 11796.57 222.98 52548.75 88888.00 2016-09-08 03:00:55.413 252 11796.42 223.05 52548.93 88888.00 2016-09-08 03:00:55.913 252 11794.36 223.90 52551.28 88888.00 2016-09-08 03:00:56.413 252 11792.38 224.76 52553.69 88888.00 2016-09-08 03:00:56.913 252 11791.74 225.04 52554.53 88888.00 2016-09-08 03:00:57.413 252 11793.86 224.17 52551.88 88888.00 2016-09-08 03:00:57.913 252 11795.28 223.59 52550.16 88888.00 2016-09-08 03:00:58.413 252 11794.31 223.96 52551.30 88888.00 2016-09-08 03:00:58.913 252 11792.98 224.47 52552.89 88888.00 2016-09-08 03:00:59.413 252 11792.87 224.55 52553.06 88888.00 2016-09-08 03:00:59.913 252 11794.80 223.81 52550.77 88888.00 2016-09-08 03:01:00.413 252 11794.71 223.82 52550.83 88888.00 2016-09-08 03:01:00.913 252 11794.97 223.65 52550.53 88888.00 2016-09-08 03:01:01.413 252 11796.13 223.19 52549.19 88888.00 2016-09-08 03:01:01.913 252 11796.48 223.07 52548.77 88888.00 2016-09-08 03:01:02.413 252 11796.49 223.11 52548.78 88888.00 2016-09-08 03:01:02.913 252 11796.68 223.07 52548.57 88888.00 2016-09-08 03:01:03.413 252 11796.74 223.07 52548.48 88888.00 2016-09-08 03:01:03.913 252 11796.47 223.12 52548.75 88888.00 2016-09-08 03:01:04.413 252 11796.40 223.10 52548.84 88888.00 2016-09-08 03:01:04.913 252 11796.73 222.98 52548.56 88888.00 2016-09-08 03:01:05.413 252 11796.83 222.97 52548.44 88888.00 2016-09-08 03:01:05.913 252 11797.11 222.82 52548.13 88888.00 2016-09-08 03:01:06.413 252 11797.25 222.75 52548.01 88888.00 2016-09-08 03:01:06.913 252 11797.11 222.87 52548.18 88888.00 2016-09-08 03:01:07.413 252 11797.01 222.91 52548.29 88888.00 2016-09-08 03:01:07.913 252 11796.87 223.00 52548.42 88888.00 2016-09-08 03:01:08.413 252 11796.82 223.03 52548.45 88888.00 2016-09-08 03:01:08.913 252 11796.57 223.16 52548.69 88888.00 2016-09-08 03:01:09.413 252 11796.33 223.27 52548.91 88888.00 2016-09-08 03:01:09.913 252 11796.23 223.30 52549.04 88888.00 2016-09-08 03:01:10.413 252 11796.14 223.30 52549.12 88888.00 2016-09-08 03:01:10.913 252 11796.06 223.37 52549.22 88888.00 2016-09-08 03:01:11.413 252 11796.00 223.42 52549.28 88888.00 2016-09-08 03:01:11.913 252 11795.90 223.48 52549.40 88888.00 2016-09-08 03:01:12.413 252 11795.99 223.41 52549.36 88888.00 2016-09-08 03:01:12.913 252 11796.20 223.31 52549.16 88888.00 2016-09-08 03:01:13.413 252 11796.37 223.30 52548.99 88888.00 2016-09-08 03:01:13.913 252 11796.33 223.28 52549.05 88888.00 2016-09-08 03:01:14.413 252 11796.37 223.27 52549.00 88888.00 2016-09-08 03:01:14.913 252 11796.53 223.26 52548.81 88888.00 2016-09-08 03:01:15.413 252 11796.72 223.16 52548.61 88888.00 2016-09-08 03:01:15.913 252 11796.99 223.04 52548.36 88888.00 2016-09-08 03:01:16.413 252 11797.14 222.98 52548.19 88888.00 2016-09-08 03:01:16.913 252 11797.18 222.97 52548.14 88888.00 2016-09-08 03:01:17.413 252 11797.19 222.98 52548.13 88888.00 2016-09-08 03:01:17.913 252 11797.25 222.92 52548.11 88888.00 2016-09-08 03:01:18.413 252 11797.17 222.93 52548.17 88888.00 2016-09-08 03:01:18.913 252 11797.12 222.94 52548.24 88888.00 2016-09-08 03:01:19.413 252 11797.20 222.92 52548.19 88888.00 2016-09-08 03:01:19.913 252 11797.08 223.00 52548.31 88888.00 2016-09-08 03:01:20.413 252 11796.83 223.13 52548.53 88888.00 2016-09-08 03:01:20.913 252 11796.78 223.16 52548.57 88888.00 2016-09-08 03:01:21.413 252 11796.64 223.23 52548.65 88888.00 2016-09-08 03:01:21.913 252 11796.50 223.30 52548.74 88888.00 2016-09-08 03:01:22.413 252 11796.56 223.22 52548.71 88888.00 2016-09-08 03:01:22.913 252 11796.56 223.22 52548.77 88888.00 2016-09-08 03:01:23.413 252 11796.51 223.29 52548.83 88888.00 2016-09-08 03:01:23.913 252 11796.57 223.27 52548.75 88888.00 2016-09-08 03:01:24.413 252 11796.52 223.26 52548.84 88888.00 2016-09-08 03:01:24.913 252 11796.43 223.27 52548.95 88888.00 2016-09-08 03:01:25.413 252 11796.32 223.29 52549.00 88888.00 2016-09-08 03:01:25.913 252 11796.35 223.28 52549.01 88888.00 2016-09-08 03:01:26.413 252 11796.32 223.29 52549.07 88888.00 2016-09-08 03:01:26.913 252 11796.34 223.28 52549.02 88888.00 2016-09-08 03:01:27.413 252 11796.42 223.27 52548.92 88888.00 2016-09-08 03:01:27.913 252 11796.42 223.28 52548.99 88888.00 2016-09-08 03:01:28.413 252 11796.31 223.29 52549.15 88888.00 2016-09-08 03:01:28.913 252 11796.09 223.39 52549.35 88888.00 2016-09-08 03:01:29.413 252 11795.85 223.56 52549.69 88888.00 2016-09-08 03:01:29.913 252 11795.94 223.58 52549.58 88888.00 2016-09-08 03:01:30.413 252 11796.20 223.47 52549.28 88888.00 2016-09-08 03:01:30.913 252 11796.25 223.42 52549.26 88888.00 2016-09-08 03:01:31.413 252 11796.12 223.45 52549.39 88888.00 2016-09-08 03:01:31.913 252 11796.07 223.47 52549.41 88888.00 2016-09-08 03:01:32.413 252 11795.85 223.58 52549.65 88888.00 2016-09-08 03:01:32.913 252 11794.71 224.01 52550.94 88888.00 2016-09-08 03:01:33.413 252 11796.11 223.52 52549.40 88888.00 2016-09-08 03:01:33.913 252 11796.65 223.27 52548.78 88888.00 2016-09-08 03:01:34.413 252 11796.59 223.26 52548.81 88888.00 2016-09-08 03:01:34.913 252 11796.67 223.26 52548.73 88888.00 2016-09-08 03:01:35.413 252 11796.55 223.27 52548.81 88888.00 2016-09-08 03:01:35.913 252 11796.41 223.28 52548.95 88888.00 2016-09-08 03:01:36.413 252 11796.33 223.34 52549.08 88888.00 2016-09-08 03:01:36.913 252 11796.21 223.41 52549.27 88888.00 2016-09-08 03:01:37.413 252 11795.99 223.53 52549.54 88888.00 2016-09-08 03:01:37.913 252 11795.67 223.71 52549.89 88888.00 2016-09-08 03:01:38.413 252 11795.40 223.82 52550.20 88888.00 2016-09-08 03:01:38.913 252 11795.52 223.75 52550.03 88888.00 2016-09-08 03:01:39.413 252 11795.62 223.69 52549.85 88888.00 2016-09-08 03:01:39.913 252 11795.76 223.70 52549.74 88888.00 2016-09-08 03:01:40.413 252 11795.54 223.82 52549.99 88888.00 2016-09-08 03:01:40.913 252 11795.21 223.92 52550.38 88888.00 2016-09-08 03:01:41.413 252 11795.34 223.89 52550.27 88888.00 2016-09-08 03:01:41.913 252 11795.40 223.89 52550.19 88888.00 2016-09-08 03:01:42.413 252 11795.28 223.92 52550.33 88888.00 2016-09-08 03:01:42.913 252 11795.10 223.98 52550.54 88888.00 2016-09-08 03:01:43.413 252 11795.17 223.99 52550.43 88888.00 2016-09-08 03:01:43.913 252 11795.27 223.97 52550.33 88888.00 2016-09-08 03:01:44.413 252 11795.18 223.97 52550.45 88888.00 2016-09-08 03:01:44.913 252 11794.94 224.04 52550.66 88888.00 2016-09-08 03:01:45.413 252 11794.85 224.07 52550.80 88888.00 2016-09-08 03:01:45.913 252 11794.81 224.09 52550.91 88888.00 2016-09-08 03:01:46.413 252 11794.53 224.19 52551.18 88888.00 2016-09-08 03:01:46.913 252 11794.20 224.31 52551.53 88888.00 2016-09-08 03:01:47.413 252 11794.04 224.33 52551.70 88888.00 2016-09-08 03:01:47.913 252 11794.12 224.28 52551.61 88888.00 2016-09-08 03:01:48.413 252 11794.26 224.24 52551.46 88888.00 2016-09-08 03:01:48.913 252 11794.33 224.23 52551.43 88888.00 2016-09-08 03:01:49.413 252 11794.33 224.29 52551.48 88888.00 2016-09-08 03:01:49.913 252 11794.23 224.39 52551.51 88888.00 2016-09-08 03:01:50.413 252 11794.09 224.45 52551.63 88888.00 2016-09-08 03:01:50.913 252 11794.00 224.47 52551.79 88888.00 2016-09-08 03:01:51.413 252 11793.80 224.50 52552.01 88888.00 2016-09-08 03:01:51.913 252 11793.71 224.56 52552.14 88888.00 2016-09-08 03:01:52.413 252 11793.87 224.55 52551.95 88888.00 2016-09-08 03:01:52.913 252 11793.87 224.58 52551.95 88888.00 2016-09-08 03:01:53.413 252 11793.70 224.66 52552.18 88888.00 2016-09-08 03:01:53.913 252 11793.62 224.69 52552.30 88888.00 2016-09-08 03:01:54.413 252 11793.59 224.71 52552.36 88888.00 2016-09-08 03:01:54.913 252 11793.67 224.67 52552.33 88888.00 2016-09-08 03:01:55.413 252 11793.88 224.60 52552.07 88888.00 2016-09-08 03:01:55.913 252 11794.09 224.53 52551.78 88888.00 2016-09-08 03:01:56.413 252 11793.98 224.56 52551.90 88888.00 2016-09-08 03:01:56.913 252 11793.97 224.57 52551.92 88888.00 2016-09-08 03:01:57.413 252 11793.85 224.67 52552.15 88888.00 2016-09-08 03:01:57.913 252 11791.98 225.54 52554.61 88888.00 2016-09-08 03:01:58.413 252 11791.68 225.65 52554.98 88888.00 2016-09-08 03:01:58.913 252 11792.88 225.13 52553.36 88888.00 2016-09-08 03:01:59.413 252 11793.16 225.02 52552.93 88888.00 2016-09-08 03:01:59.913 252 11793.28 224.97 52552.77 88888.00 2016-09-08 03:02:00.413 252 11793.37 224.96 52552.74 88888.00 2016-09-08 03:02:00.913 252 11793.30 225.01 52552.87 88888.00 2016-09-08 03:02:01.413 252 11793.15 225.04 52553.01 88888.00 2016-09-08 03:02:01.913 252 11793.18 225.03 52552.96 88888.00 2016-09-08 03:02:02.413 252 11793.24 225.04 52552.94 88888.00 2016-09-08 03:02:02.913 252 11793.23 225.11 52552.95 88888.00 2016-09-08 03:02:03.413 252 11793.33 225.06 52552.85 88888.00 2016-09-08 03:02:03.913 252 11793.22 225.13 52553.03 88888.00 2016-09-08 03:02:04.413 252 11793.08 225.26 52553.22 88888.00 2016-09-08 03:02:04.913 252 11792.99 225.34 52553.30 88888.00 2016-09-08 03:02:05.413 252 11792.90 225.39 52553.42 88888.00 2016-09-08 03:02:05.913 252 11792.79 225.41 52553.50 88888.00 2016-09-08 03:02:06.413 252 11793.09 225.25 52553.09 88888.00 2016-09-08 03:02:06.913 252 11793.42 225.12 52552.68 88888.00 2016-09-08 03:02:07.413 252 11793.65 225.05 52552.40 88888.00 2016-09-08 03:02:07.913 252 11793.74 225.06 52552.30 88888.00 2016-09-08 03:02:08.413 252 11793.69 225.08 52552.34 88888.00 2016-09-08 03:02:08.913 252 11793.59 225.12 52552.45 88888.00 2016-09-08 03:02:09.413 252 11793.08 225.39 52553.07 88888.00 2016-09-08 03:02:09.913 252 11792.74 225.60 52553.50 88888.00 2016-09-08 03:02:10.413 252 11792.92 225.54 52553.35 88888.00 2016-09-08 03:02:10.913 252 11793.05 225.49 52553.23 88888.00 2016-09-08 03:02:11.413 252 11792.51 225.73 52553.95 88888.00 2016-09-08 03:02:11.913 252 11792.45 225.80 52554.06 88888.00 2016-09-08 03:02:12.413 252 11792.40 225.86 52554.07 88888.00 2016-09-08 03:02:12.913 252 11791.84 226.10 52554.86 88888.00 2016-09-08 03:02:13.413 252 11791.16 226.43 52555.85 88888.00 2016-09-08 03:02:13.913 252 11791.55 226.24 52555.35 88888.00 2016-09-08 03:02:14.413 252 11793.12 225.54 52553.25 88888.00 2016-09-08 03:02:14.913 252 11793.10 225.55 52553.28 88888.00 2016-09-08 03:02:15.413 252 11792.25 225.93 52554.46 88888.00 2016-09-08 03:02:15.913 252 11792.96 225.66 52553.50 88888.00 2016-09-08 03:02:16.413 252 11794.03 225.22 52552.06 88888.00 2016-09-08 03:02:16.913 252 11794.32 225.10 52551.65 88888.00 2016-09-08 03:02:17.413 252 11794.35 225.15 52551.63 88888.00 2016-09-08 03:02:17.913 252 11794.27 225.18 52551.78 88888.00 2016-09-08 03:02:18.413 252 11794.24 225.16 52551.79 88888.00 2016-09-08 03:02:18.913 252 11794.27 225.14 52551.74 88888.00 2016-09-08 03:02:19.413 252 11794.29 225.17 52551.72 88888.00 2016-09-08 03:02:19.913 252 11794.35 225.18 52551.64 88888.00 2016-09-08 03:02:20.413 252 11794.32 225.22 52551.63 88888.00 2016-09-08 03:02:20.913 252 11794.33 225.27 52551.66 88888.00 2016-09-08 03:02:21.413 252 11794.36 225.26 52551.66 88888.00 2016-09-08 03:02:21.913 252 11794.35 225.26 52551.69 88888.00 2016-09-08 03:02:22.413 252 11794.36 225.26 52551.65 88888.00 2016-09-08 03:02:22.913 252 11794.33 225.25 52551.63 88888.00 2016-09-08 03:02:23.413 252 11794.33 225.22 52551.64 88888.00 2016-09-08 03:02:23.913 252 11793.61 225.62 52552.59 88888.00 2016-09-08 03:02:24.413 252 11793.54 225.69 52552.77 88888.00 2016-09-08 03:02:24.913 252 11794.15 225.37 52551.99 88888.00 2016-09-08 03:02:25.413 252 11794.58 225.22 52551.46 88888.00 2016-09-08 03:02:25.913 252 11794.66 225.22 52551.35 88888.00 2016-09-08 03:02:26.413 252 11794.76 225.20 52551.20 88888.00 2016-09-08 03:02:26.913 252 11794.85 225.17 52551.12 88888.00 2016-09-08 03:02:27.413 252 11794.92 225.21 52551.09 88888.00 2016-09-08 03:02:27.913 252 11794.91 225.18 52551.07 88888.00 2016-09-08 03:02:28.413 252 11794.89 225.17 52551.12 88888.00 2016-09-08 03:02:28.913 252 11794.89 225.18 52551.13 88888.00 2016-09-08 03:02:29.413 252 11794.94 225.23 52551.17 88888.00 2016-09-08 03:02:29.913 252 11794.90 225.22 52551.20 88888.00 2016-09-08 03:02:30.413 252 11794.88 225.20 52551.21 88888.00 2016-09-08 03:02:30.913 252 11794.88 225.21 52551.22 88888.00 2016-09-08 03:02:31.413 252 11794.89 225.21 52551.22 88888.00 2016-09-08 03:02:31.913 252 11794.90 225.22 52551.20 88888.00 2016-09-08 03:02:32.413 252 11794.94 225.24 52551.16 88888.00 2016-09-08 03:02:32.913 252 11795.10 225.21 52551.04 88888.00 2016-09-08 03:02:33.413 252 11795.15 225.17 52551.00 88888.00 2016-09-08 03:02:33.913 252 11795.14 225.20 52551.00 88888.00 2016-09-08 03:02:34.413 252 11795.17 225.17 52550.99 88888.00 2016-09-08 03:02:34.913 252 11795.20 225.13 52550.94 88888.00 2016-09-08 03:02:35.413 252 11795.21 225.15 52550.93 88888.00 2016-09-08 03:02:35.913 252 11795.23 225.20 52550.91 88888.00 2016-09-08 03:02:36.413 252 11795.16 225.20 52550.93 88888.00 2016-09-08 03:02:36.913 252 11795.19 225.16 52550.84 88888.00 2016-09-08 03:02:37.413 252 11795.27 225.12 52550.82 88888.00 2016-09-08 03:02:37.913 252 11795.30 225.08 52550.84 88888.00 2016-09-08 03:02:38.404 252 11795.26 225.13 52550.89 88888.00 2016-09-08 03:02:38.904 252 11795.24 225.15 52550.90 88888.00 2016-09-08 03:02:39.404 252 11795.21 225.17 52550.87 88888.00 2016-09-08 03:02:39.904 252 11795.33 225.14 52550.77 88888.00 2016-09-08 03:02:40.404 252 11795.34 225.11 52550.76 88888.00 2016-09-08 03:02:40.904 252 11795.28 225.12 52550.82 88888.00 2016-09-08 03:02:41.404 252 11795.27 225.14 52550.77 88888.00 2016-09-08 03:02:41.904 252 11795.35 225.14 52550.67 88888.00 2016-09-08 03:02:42.404 252 11795.34 225.11 52550.66 88888.00 2016-09-08 03:02:42.904 252 11795.36 225.13 52550.71 88888.00 2016-09-08 03:02:43.404 252 11795.38 225.10 52550.73 88888.00 2016-09-08 03:02:43.904 252 11795.38 225.08 52550.68 88888.00 2016-09-08 03:02:44.404 252 11795.30 225.08 52550.71 88888.00 2016-09-08 03:02:44.904 252 11795.27 225.13 52550.74 88888.00 2016-09-08 03:02:45.404 252 11795.16 225.13 52550.77 88888.00 2016-09-08 03:02:45.904 252 11795.09 225.15 52550.83 88888.00 2016-09-08 03:02:46.404 252 11795.14 225.15 52550.81 88888.00 2016-09-08 03:02:46.904 252 11795.06 225.17 52550.86 88888.00 2016-09-08 03:02:47.404 252 11795.10 225.17 52550.83 88888.00 2016-09-08 03:02:47.904 252 11795.16 225.18 52550.82 88888.00 2016-09-08 03:02:48.404 252 11795.23 225.15 52550.75 88888.00 2016-09-08 03:02:48.904 252 11795.23 225.13 52550.76 88888.00 2016-09-08 03:02:49.404 252 11795.21 225.12 52550.76 88888.00 2016-09-08 03:02:49.904 252 11795.25 225.11 52550.66 88888.00 2016-09-08 03:02:50.404 252 11795.28 225.10 52550.63 88888.00 2016-09-08 03:02:50.904 252 11795.26 225.10 52550.60 88888.00 2016-09-08 03:02:51.404 252 11795.18 225.10 52550.71 88888.00 2016-09-08 03:02:51.904 252 11795.12 225.08 52550.82 88888.00 2016-09-08 03:02:52.404 252 11795.14 225.08 52550.82 88888.00 2016-09-08 03:02:52.904 252 11795.15 225.08 52550.83 88888.00 2016-09-08 03:02:53.404 252 11795.20 225.06 52550.76 88888.00 2016-09-08 03:02:53.904 252 11795.17 225.06 52550.77 88888.00 2016-09-08 03:02:54.404 252 11795.08 225.07 52550.83 88888.00 2016-09-08 03:02:54.904 252 11795.03 225.06 52550.84 88888.00 2016-09-08 03:02:55.404 252 11794.99 225.03 52550.89 88888.00 2016-09-08 03:02:55.904 252 11794.98 225.02 52550.86 88888.00 2016-09-08 03:02:56.404 252 11795.00 225.04 52550.82 88888.00 2016-09-08 03:02:56.904 252 11795.02 225.07 52550.78 88888.00 2016-09-08 03:02:57.404 252 11795.01 225.12 52550.78 88888.00 2016-09-08 03:02:57.904 252 11794.95 225.14 52550.83 88888.00 2016-09-08 03:02:58.404 252 11794.94 225.15 52550.84 88888.00 2016-09-08 03:02:58.904 252 11794.94 225.16 52550.87 88888.00 2016-09-08 03:02:59.404 252 11794.92 225.17 52550.98 88888.00 2016-09-08 03:02:59.904 252 11794.74 225.23 52551.18 88888.00 2016-09-08 03:03:00.404 252 11794.77 225.22 52551.10 88888.00 2016-09-08 03:03:00.904 252 11794.94 225.16 52550.92 88888.00 2016-09-08 03:03:01.404 252 11794.97 225.10 52550.84 88888.00 2016-09-08 03:03:01.904 252 11794.91 225.17 52550.90 88888.00 2016-09-08 03:03:02.404 252 11794.88 225.20 52550.92 88888.00 2016-09-08 03:03:02.904 252 11794.92 225.18 52550.92 88888.00 2016-09-08 03:03:03.404 252 11794.91 225.17 52550.95 88888.00 2016-09-08 03:03:03.904 252 11794.86 225.17 52550.99 88888.00 2016-09-08 03:03:04.404 252 11794.81 225.22 52551.03 88888.00 2016-09-08 03:03:04.904 252 11794.81 225.21 52551.06 88888.00 2016-09-08 03:03:05.404 252 11794.84 225.20 52551.02 88888.00 2016-09-08 03:03:05.904 252 11794.92 225.16 52550.94 88888.00 2016-09-08 03:03:06.404 252 11794.90 225.15 52550.93 88888.00 2016-09-08 03:03:06.904 252 11794.85 225.13 52550.95 88888.00 2016-09-08 03:03:07.404 252 11794.80 225.11 52550.98 88888.00 2016-09-08 03:03:07.904 252 11794.74 225.12 52550.99 88888.00 2016-09-08 03:03:08.404 252 11794.73 225.12 52551.01 88888.00 2016-09-08 03:03:08.904 252 11794.76 225.15 52551.07 88888.00 2016-09-08 03:03:09.404 252 11794.76 225.12 52551.07 88888.00 2016-09-08 03:03:09.904 252 11794.72 225.14 52551.01 88888.00 2016-09-08 03:03:10.404 252 11794.74 225.14 52550.97 88888.00 2016-09-08 03:03:10.904 252 11794.76 225.08 52550.95 88888.00 2016-09-08 03:03:11.404 252 11794.74 225.08 52550.94 88888.00 2016-09-08 03:03:11.904 252 11794.73 225.14 52550.97 88888.00 2016-09-08 03:03:12.404 252 11794.65 225.16 52551.03 88888.00 2016-09-08 03:03:12.904 252 11794.59 225.17 52551.09 88888.00 2016-09-08 03:03:13.404 252 11794.53 225.17 52551.16 88888.00 2016-09-08 03:03:13.904 252 11794.53 225.16 52551.13 88888.00 2016-09-08 03:03:14.404 252 11794.41 225.23 52551.28 88888.00 2016-09-08 03:03:14.904 252 11794.30 225.29 52551.44 88888.00 2016-09-08 03:03:15.404 252 11794.53 225.16 52551.18 88888.00 2016-09-08 03:03:15.904 252 11794.73 225.07 52550.93 88888.00 2016-09-08 03:03:16.404 252 11794.86 225.04 52550.80 88888.00 2016-09-08 03:03:16.904 252 11794.92 225.01 52550.69 88888.00 2016-09-08 03:03:17.404 252 11794.97 224.96 52550.59 88888.00 2016-09-08 03:03:17.904 252 11794.99 224.95 52550.58 88888.00 2016-09-08 03:03:18.404 252 11794.98 224.94 52550.57 88888.00 2016-09-08 03:03:18.904 252 11794.99 224.98 52550.55 88888.00 2016-09-08 03:03:19.404 252 11795.02 224.98 52550.50 88888.00 2016-09-08 03:03:19.904 252 11794.06 225.36 52551.68 88888.00 2016-09-08 03:03:20.404 252 11794.99 225.06 52550.57 88888.00 2016-09-08 03:03:20.904 252 11796.09 224.60 52549.22 88888.00 2016-09-08 03:03:21.404 252 11796.39 224.50 52548.89 88888.00 2016-09-08 03:03:21.904 252 11796.38 224.53 52548.92 88888.00 2016-09-08 03:03:22.404 252 11796.29 224.57 52549.02 88888.00 2016-09-08 03:03:22.904 252 11796.22 224.60 52549.15 88888.00 2016-09-08 03:03:23.404 252 11796.21 224.59 52549.10 88888.00 2016-09-08 03:03:23.904 252 11796.07 224.66 52549.23 88888.00 2016-09-08 03:03:24.404 252 11795.90 224.71 52549.42 88888.00 2016-09-08 03:03:24.904 252 11795.86 224.71 52549.48 88888.00 2016-09-08 03:03:25.404 252 11795.94 224.69 52549.42 88888.00 2016-09-08 03:03:25.904 252 11796.03 224.65 52549.34 88888.00 2016-09-08 03:03:26.404 252 11795.98 224.65 52549.37 88888.00 2016-09-08 03:03:26.904 252 11795.98 224.67 52549.34 88888.00 2016-09-08 03:03:27.404 252 11795.93 224.68 52549.34 88888.00 2016-09-08 03:03:27.904 252 11795.71 224.74 52549.55 88888.00 2016-09-08 03:03:28.404 252 11795.70 224.77 52549.60 88888.00 2016-09-08 03:03:28.904 252 11795.90 224.73 52549.37 88888.00 2016-09-08 03:03:29.404 252 11795.99 224.69 52549.30 88888.00 2016-09-08 03:03:29.904 252 11795.96 224.68 52549.27 88888.00 2016-09-08 03:03:30.404 252 11795.94 224.68 52549.27 88888.00 2016-09-08 03:03:30.904 252 11796.02 224.69 52549.23 88888.00 2016-09-08 03:03:31.404 252 11796.00 224.75 52549.34 88888.00 2016-09-08 03:03:31.904 252 11795.87 224.83 52549.49 88888.00 2016-09-08 03:03:32.404 252 11795.63 224.89 52549.74 88888.00 2016-09-08 03:03:32.904 252 11795.71 224.82 52549.67 88888.00 2016-09-08 03:03:33.404 252 11795.79 224.81 52549.63 88888.00 2016-09-08 03:03:33.904 252 11795.78 224.79 52549.60 88888.00 2016-09-08 03:03:34.404 252 11795.72 224.78 52549.59 88888.00 2016-09-08 03:03:34.904 252 11795.60 224.81 52549.76 88888.00 2016-09-08 03:03:35.404 252 11795.61 224.82 52549.79 88888.00 2016-09-08 03:03:35.904 252 11795.63 224.83 52549.79 88888.00 2016-09-08 03:03:36.404 252 11795.58 224.88 52549.85 88888.00 2016-09-08 03:03:36.904 252 11795.54 224.87 52549.88 88888.00 2016-09-08 03:03:37.404 252 11795.50 224.83 52549.90 88888.00 2016-09-08 03:03:37.904 252 11795.58 224.82 52549.83 88888.00 2016-09-08 03:03:38.404 252 11795.63 224.81 52549.74 88888.00 2016-09-08 03:03:38.904 252 11795.67 224.79 52549.68 88888.00 2016-09-08 03:03:39.404 252 11795.68 224.79 52549.66 88888.00 2016-09-08 03:03:39.904 252 11795.61 224.78 52549.68 88888.00 2016-09-08 03:03:40.404 252 11795.67 224.77 52549.65 88888.00 2016-09-08 03:03:40.904 252 11795.69 224.79 52549.62 88888.00 2016-09-08 03:03:41.404 252 11795.73 224.78 52549.60 88888.00 2016-09-08 03:03:41.904 252 11795.67 224.81 52549.65 88888.00 2016-09-08 03:03:42.404 252 11795.59 224.79 52549.72 88888.00 2016-09-08 03:03:42.904 252 11795.58 224.76 52549.74 88888.00 2016-09-08 03:03:43.404 252 11795.59 224.82 52549.71 88888.00 2016-09-08 03:03:43.904 252 11795.60 224.81 52549.67 88888.00 2016-09-08 03:03:44.404 252 11795.51 224.84 52549.72 88888.00 2016-09-08 03:03:44.904 252 11795.49 224.87 52549.79 88888.00 2016-09-08 03:03:45.404 252 11795.53 224.83 52549.76 88888.00 2016-09-08 03:03:45.904 252 11795.49 224.84 52549.77 88888.00 2016-09-08 03:03:46.404 252 11795.42 224.84 52549.83 88888.00 2016-09-08 03:03:46.904 252 11795.46 224.79 52549.72 88888.00 2016-09-08 03:03:47.404 252 11795.40 224.79 52549.78 88888.00 2016-09-08 03:03:47.904 252 11795.41 224.77 52549.74 88888.00 2016-09-08 03:03:48.404 252 11795.47 224.77 52549.70 88888.00 2016-09-08 03:03:48.904 252 11795.51 224.77 52549.71 88888.00 2016-09-08 03:03:49.404 252 11795.52 224.81 52549.67 88888.00 2016-09-08 03:03:49.904 252 11795.49 224.83 52549.68 88888.00 2016-09-08 03:03:50.404 252 11795.53 224.81 52549.61 88888.00 2016-09-08 03:03:50.904 252 11795.59 224.78 52549.57 88888.00 2016-09-08 03:03:51.404 252 11795.64 224.79 52549.55 88888.00 2016-09-08 03:03:51.904 252 11795.62 224.76 52549.57 88888.00 2016-09-08 03:03:52.404 252 11795.62 224.75 52549.59 88888.00 2016-09-08 03:03:52.904 252 11795.63 224.77 52549.61 88888.00 2016-09-08 03:03:53.404 252 11795.58 224.81 52549.69 88888.00 2016-09-08 03:03:53.904 252 11795.56 224.79 52549.66 88888.00 2016-09-08 03:03:54.404 252 11795.67 224.77 52549.55 88888.00 2016-09-08 03:03:54.904 252 11795.62 224.79 52549.58 88888.00 2016-09-08 03:03:55.404 252 11795.55 224.77 52549.65 88888.00 2016-09-08 03:03:55.904 252 11795.49 224.83 52549.74 88888.00 2016-09-08 03:03:56.404 252 11795.30 224.89 52550.04 88888.00 2016-09-08 03:03:56.904 252 11795.49 224.85 52549.86 88888.00 2016-09-08 03:03:57.404 252 11795.51 224.82 52549.79 88888.00 2016-09-08 03:03:57.904 252 11795.55 224.77 52549.80 88888.00 2016-09-08 03:03:58.404 252 11795.45 224.83 52549.92 88888.00 2016-09-08 03:03:58.904 252 11795.49 224.83 52549.88 88888.00 2016-09-08 03:03:59.404 252 11795.45 224.83 52549.92 88888.00 2016-09-08 03:03:59.904 252 11794.84 225.08 52550.66 88888.00 2016-09-08 03:04:00.404 252 11794.46 225.27 52551.15 88888.00 2016-09-08 03:04:00.904 252 11794.28 225.32 52551.33 88888.00 2016-09-08 03:04:01.404 252 11794.02 225.44 52551.72 88888.00 2016-09-08 03:04:01.904 252 11793.36 225.68 52552.62 88888.00 2016-09-08 03:04:02.404 252 11794.48 225.18 52551.16 88888.00 2016-09-08 03:04:02.904 252 11794.90 225.03 52550.63 88888.00 2016-09-08 03:04:03.404 252 11794.92 225.00 52550.56 88888.00 2016-09-08 03:04:03.904 252 11794.94 225.00 52550.50 88888.00 2016-09-08 03:04:04.404 252 11794.99 225.01 52550.41 88888.00 2016-09-08 03:04:04.904 252 11795.01 224.96 52550.37 88888.00 2016-09-08 03:04:05.404 252 11794.99 224.94 52550.38 88888.00 2016-09-08 03:04:05.904 252 11795.01 224.95 52550.37 88888.00 2016-09-08 03:04:06.404 252 11795.11 224.91 52550.21 88888.00 2016-09-08 03:04:06.904 252 11795.09 224.91 52550.24 88888.00 2016-09-08 03:04:07.404 252 11794.90 224.98 52550.56 88888.00 2016-09-08 03:04:07.904 252 11794.60 225.12 52550.95 88888.00 2016-09-08 03:04:08.404 252 11794.57 225.15 52551.01 88888.00 2016-09-08 03:04:08.904 252 11794.45 225.21 52551.18 88888.00 2016-09-08 03:04:09.404 252 11794.27 225.30 52551.39 88888.00 2016-09-08 03:04:09.904 252 11794.53 225.14 52551.09 88888.00 2016-09-08 03:04:10.404 252 11795.00 224.92 52550.48 88888.00 2016-09-08 03:04:10.904 252 11795.15 224.88 52550.28 88888.00 2016-09-08 03:04:11.404 252 11795.16 224.88 52550.23 88888.00 2016-09-08 03:04:11.904 252 11795.17 224.87 52550.20 88888.00 2016-09-08 03:04:12.404 252 11795.34 224.78 52549.98 88888.00 2016-09-08 03:04:12.904 252 11795.37 224.76 52549.92 88888.00 2016-09-08 03:04:13.404 252 11795.33 224.76 52549.94 88888.00 2016-09-08 03:04:13.904 252 11795.33 224.79 52549.96 88888.00 2016-09-08 03:04:14.404 252 11795.24 224.82 52550.05 88888.00 2016-09-08 03:04:14.904 252 11795.20 224.79 52550.04 88888.00 2016-09-08 03:04:15.404 252 11795.26 224.72 52549.95 88888.00 2016-09-08 03:04:15.904 252 11795.15 224.77 52550.10 88888.00 2016-09-08 03:04:16.404 252 11795.07 224.78 52550.24 88888.00 2016-09-08 03:04:16.904 252 11795.21 224.73 52550.14 88888.00 2016-09-08 03:04:17.404 252 11795.45 224.64 52549.92 88888.00 2016-09-08 03:04:17.904 252 11795.62 224.57 52549.75 88888.00 2016-09-08 03:04:18.404 252 11795.76 224.52 52549.59 88888.00 2016-09-08 03:04:18.904 252 11795.81 224.52 52549.51 88888.00 2016-09-08 03:04:19.404 252 11795.59 224.62 52549.74 88888.00 2016-09-08 03:04:19.904 252 11795.67 224.57 52549.60 88888.00 2016-09-08 03:04:20.404 252 11795.47 224.63 52549.84 88888.00 2016-09-08 03:04:20.904 252 11796.08 224.39 52549.17 88888.00 2016-09-08 03:04:21.404 252 11797.10 224.03 52547.99 88888.00 2016-09-08 03:04:21.904 252 11797.46 223.87 52547.56 88888.00 2016-09-08 03:04:22.404 252 11797.46 223.90 52547.57 88888.00 2016-09-08 03:04:22.904 252 11797.46 223.92 52547.66 88888.00 2016-09-08 03:04:23.404 252 11797.56 223.85 52547.52 88888.00 2016-09-08 03:04:23.904 252 11797.70 223.80 52547.38 88888.00 2016-09-08 03:04:24.404 252 11797.72 223.80 52547.37 88888.00 2016-09-08 03:04:24.904 252 11797.71 223.84 52547.36 88888.00 2016-09-08 03:04:25.404 252 11797.73 223.91 52547.39 88888.00 2016-09-08 03:04:25.904 252 11797.72 223.94 52547.42 88888.00 2016-09-08 03:04:26.404 252 11797.71 223.91 52547.39 88888.00 2016-09-08 03:04:26.904 252 11797.72 223.86 52547.38 88888.00 2016-09-08 03:04:27.404 252 11798.51 223.53 52546.58 88888.00 2016-09-08 03:04:27.904 252 11798.72 223.41 52546.34 88888.00 2016-09-08 03:04:28.404 252 11798.76 223.40 52546.26 88888.00 2016-09-08 03:04:28.904 252 11798.78 223.39 52546.17 88888.00 2016-09-08 03:04:29.404 252 11798.76 223.41 52546.18 88888.00 2016-09-08 03:04:29.904 252 11798.68 223.46 52546.25 88888.00 2016-09-08 03:04:30.404 252 11798.79 223.42 52546.16 88888.00 2016-09-08 03:04:30.904 252 11798.93 223.31 52546.06 88888.00 2016-09-08 03:04:31.404 252 11799.03 223.27 52545.88 88888.00 2016-09-08 03:04:31.904 252 11799.21 223.21 52545.75 88888.00 2016-09-08 03:04:32.404 252 11799.13 223.23 52545.86 88888.00 2016-09-08 03:04:32.904 252 11799.11 223.30 52545.87 88888.00 2016-09-08 03:04:33.404 252 11799.16 223.27 52545.82 88888.00 2016-09-08 03:04:33.904 252 11799.21 223.23 52545.78 88888.00 2016-09-08 03:04:34.404 252 11799.23 223.21 52545.73 88888.00 2016-09-08 03:04:34.904 252 11799.26 223.19 52545.73 88888.00 2016-09-08 03:04:35.404 252 11799.24 223.20 52545.70 88888.00 2016-09-08 03:04:35.904 252 11799.22 223.21 52545.70 88888.00 2016-09-08 03:04:36.404 252 11799.22 223.21 52545.72 88888.00 2016-09-08 03:04:36.904 252 11799.23 223.22 52545.69 88888.00 2016-09-08 03:04:37.404 252 11799.31 223.21 52545.60 88888.00 2016-09-08 03:04:37.904 252 11799.32 223.18 52545.54 88888.00 2016-09-08 03:04:38.404 252 11799.36 223.18 52545.53 88888.00 2016-09-08 03:04:38.904 252 11799.38 223.17 52545.52 88888.00 2016-09-08 03:04:39.404 252 11799.47 223.14 52545.44 88888.00 2016-09-08 03:04:39.904 252 11799.53 223.12 52545.42 88888.00 2016-09-08 03:04:40.404 252 11799.55 223.11 52545.43 88888.00 2016-09-08 03:04:40.904 252 11799.56 223.10 52545.43 88888.00 2016-09-08 03:04:41.404 252 11799.54 223.13 52545.45 88888.00 2016-09-08 03:04:41.904 252 11799.47 223.16 52545.54 88888.00 2016-09-08 03:04:42.404 252 11799.51 223.12 52545.48 88888.00 2016-09-08 03:04:42.904 252 11799.53 223.12 52545.46 88888.00 2016-09-08 03:04:43.404 252 11799.53 223.12 52545.39 88888.00 2016-09-08 03:04:43.904 252 11799.51 223.12 52545.39 88888.00 2016-09-08 03:04:44.404 252 11799.55 223.12 52545.35 88888.00 2016-09-08 03:04:44.904 252 11799.58 223.08 52545.32 88888.00 2016-09-08 03:04:45.404 252 11799.62 223.07 52545.25 88888.00 2016-09-08 03:04:45.904 252 11799.66 223.05 52545.20 88888.00 2016-09-08 03:04:46.404 252 11799.65 223.03 52545.21 88888.00 2016-09-08 03:04:46.904 252 11799.65 223.02 52545.22 88888.00 2016-09-08 03:04:47.404 252 11799.67 223.02 52545.21 88888.00 2016-09-08 03:04:47.904 252 11799.71 223.05 52545.22 88888.00 2016-09-08 03:04:48.404 252 11799.77 223.01 52545.12 88888.00 2016-09-08 03:04:48.904 252 11799.80 223.00 52545.03 88888.00 2016-09-08 03:04:49.404 252 11799.83 222.93 52545.00 88888.00 2016-09-08 03:04:49.904 252 11799.83 222.89 52545.01 88888.00 2016-09-08 03:04:50.404 252 11799.88 222.93 52544.98 88888.00 2016-09-08 03:04:50.904 252 11799.91 222.95 52545.00 88888.00 2016-09-08 03:04:51.404 252 11799.91 222.90 52544.98 88888.00 2016-09-08 03:04:51.904 252 11799.93 222.87 52544.95 88888.00 2016-09-08 03:04:52.404 252 11799.99 222.85 52544.93 88888.00 2016-09-08 03:04:52.904 252 11799.99 222.82 52544.87 88888.00 2016-09-08 03:04:53.404 252 11799.95 222.83 52544.92 88888.00 2016-09-08 03:04:53.904 252 11799.93 222.83 52544.94 88888.00 2016-09-08 03:04:54.404 252 11799.97 222.82 52544.91 88888.00 2016-09-08 03:04:54.904 252 11799.97 222.82 52544.88 88888.00 2016-09-08 03:04:55.404 252 11799.92 222.83 52544.87 88888.00 2016-09-08 03:04:55.904 252 11799.89 222.85 52544.93 88888.00 2016-09-08 03:04:56.404 252 11799.92 222.82 52544.91 88888.00 2016-09-08 03:04:56.904 252 11799.95 222.80 52544.90 88888.00 2016-09-08 03:04:57.404 252 11799.97 222.80 52544.90 88888.00 2016-09-08 03:04:57.904 252 11800.02 222.80 52544.86 88888.00 2016-09-08 03:04:58.404 252 11799.93 222.85 52544.99 88888.00 2016-09-08 03:04:58.904 252 11799.92 222.87 52544.98 88888.00 2016-09-08 03:04:59.404 252 11799.99 222.85 52544.93 88888.00 2016-09-08 03:04:59.904 252 11799.97 222.84 52544.91 88888.00 2016-09-08 03:05:00.404 252 11799.99 222.79 52544.85 88888.00 2016-09-08 03:05:00.904 252 11800.00 222.74 52544.82 88888.00 2016-09-08 03:05:01.404 252 11800.02 222.73 52544.79 88888.00 2016-09-08 03:05:01.904 252 11800.01 222.74 52544.78 88888.00 2016-09-08 03:05:02.404 252 11799.99 222.77 52544.81 88888.00 2016-09-08 03:05:02.904 252 11799.99 222.81 52544.84 88888.00 2016-09-08 03:05:03.405 252 11799.99 222.78 52544.78 88888.00 2016-09-08 03:05:03.905 252 11800.03 222.77 52544.74 88888.00 2016-09-08 03:05:04.405 252 11800.09 222.73 52544.72 88888.00 2016-09-08 03:05:04.905 252 11800.12 222.74 52544.75 88888.00 2016-09-08 03:05:05.405 252 11800.12 222.74 52544.76 88888.00 2016-09-08 03:05:05.905 252 11800.09 222.72 52544.73 88888.00 2016-09-08 03:05:06.405 252 11800.05 222.75 52544.75 88888.00 2016-09-08 03:05:06.905 252 11800.02 222.75 52544.74 88888.00 2016-09-08 03:05:07.405 252 11800.01 222.79 52544.73 88888.00 2016-09-08 03:05:07.905 252 11800.01 222.79 52544.70 88888.00 2016-09-08 03:05:08.405 252 11800.00 222.73 52544.69 88888.00 2016-09-08 03:05:08.905 252 11799.97 222.71 52544.74 88888.00 2016-09-08 03:05:09.405 252 11800.00 222.77 52544.74 88888.00 2016-09-08 03:05:09.905 252 11800.03 222.79 52544.70 88888.00 2016-09-08 03:05:10.405 252 11800.05 222.81 52544.74 88888.00 2016-09-08 03:05:10.905 252 11800.05 222.79 52544.73 88888.00 2016-09-08 03:05:11.405 252 11800.02 222.78 52544.68 88888.00 2016-09-08 03:05:11.905 252 11799.99 222.75 52544.72 88888.00 2016-09-08 03:05:12.405 252 11799.98 222.77 52544.75 88888.00 2016-09-08 03:05:12.905 252 11799.95 222.79 52544.76 88888.00 2016-09-08 03:05:13.405 252 11799.93 222.80 52544.77 88888.00 2016-09-08 03:05:13.905 252 11800.08 222.73 52544.66 88888.00 2016-09-08 03:05:14.405 252 11800.09 222.73 52544.60 88888.00 2016-09-08 03:05:14.905 252 11800.12 222.71 52544.59 88888.00 2016-09-08 03:05:15.405 252 11800.16 222.68 52544.57 88888.00 2016-09-08 03:05:15.905 252 11800.14 222.71 52544.56 88888.00 2016-09-08 03:05:16.405 252 11800.09 222.73 52544.56 88888.00 2016-09-08 03:05:16.905 252 11800.12 222.70 52544.56 88888.00 2016-09-08 03:05:17.405 252 11800.09 222.72 52544.60 88888.00 2016-09-08 03:05:17.905 252 11800.07 222.72 52544.60 88888.00 2016-09-08 03:05:18.405 252 11800.11 222.69 52544.57 88888.00 2016-09-08 03:05:18.905 252 11800.17 222.71 52544.57 88888.00 2016-09-08 03:05:19.405 252 11800.18 222.69 52544.55 88888.00 2016-09-08 03:05:19.905 252 11800.20 222.61 52544.56 88888.00 2016-09-08 03:05:20.405 252 11800.24 222.61 52544.54 88888.00 2016-09-08 03:05:20.905 252 11800.25 222.63 52544.51 88888.00 2016-09-08 03:05:21.405 252 11800.21 222.64 52544.50 88888.00 2016-09-08 03:05:21.905 252 11800.24 222.65 52544.49 88888.00 2016-09-08 03:05:22.405 252 11800.21 222.63 52544.49 88888.00 2016-09-08 03:05:22.905 252 11800.20 222.62 52544.49 88888.00 2016-09-08 03:05:23.405 252 11800.21 222.63 52544.49 88888.00 2016-09-08 03:05:23.905 252 11800.26 222.66 52544.50 88888.00 2016-09-08 03:05:24.405 252 11800.29 222.68 52544.49 88888.00 2016-09-08 03:05:24.905 252 11800.28 222.66 52544.50 88888.00 2016-09-08 03:05:25.405 252 11800.27 222.63 52544.50 88888.00 2016-09-08 03:05:25.905 252 11800.27 222.63 52544.50 88888.00 2016-09-08 03:05:26.405 252 11800.27 222.63 52544.49 88888.00 2016-09-08 03:05:26.905 252 11800.27 222.62 52544.48 88888.00 2016-09-08 03:05:27.405 252 11800.34 222.59 52544.45 88888.00 2016-09-08 03:05:27.905 252 11800.41 222.60 52544.41 88888.00 2016-09-08 03:05:28.405 252 11800.40 222.64 52544.42 88888.00 2016-09-08 03:05:28.905 252 11800.38 222.62 52544.45 88888.00 2016-09-08 03:05:29.405 252 11800.36 222.61 52544.50 88888.00 2016-09-08 03:05:29.905 252 11800.32 222.61 52544.55 88888.00 2016-09-08 03:05:30.405 252 11800.27 222.58 52544.50 88888.00 2016-09-08 03:05:30.905 252 11800.32 222.54 52544.43 88888.00 2016-09-08 03:05:31.405 252 11800.34 222.52 52544.47 88888.00 2016-09-08 03:05:31.905 252 11800.36 222.50 52544.46 88888.00 2016-09-08 03:05:32.405 252 11800.29 222.53 52544.43 88888.00 2016-09-08 03:05:32.905 252 11800.29 222.55 52544.48 88888.00 2016-09-08 03:05:33.405 252 11800.26 222.60 52544.56 88888.00 2016-09-08 03:05:33.905 252 11800.18 222.61 52544.63 88888.00 2016-09-08 03:05:34.405 252 11800.16 222.64 52544.64 88888.00 2016-09-08 03:05:34.905 252 11800.19 222.66 52544.63 88888.00 2016-09-08 03:05:35.405 252 11800.28 222.61 52544.52 88888.00 2016-09-08 03:05:35.905 252 11800.30 222.62 52544.47 88888.00 2016-09-08 03:05:36.405 252 11800.23 222.60 52544.54 88888.00 2016-09-08 03:05:36.905 252 11800.18 222.59 52544.59 88888.00 2016-09-08 03:05:37.405 252 11800.14 222.62 52544.66 88888.00 2016-09-08 03:05:37.905 252 11800.18 222.59 52544.68 88888.00 2016-09-08 03:05:38.405 252 11800.24 222.53 52544.68 88888.00 2016-09-08 03:05:38.905 252 11800.29 222.52 52544.67 88888.00 2016-09-08 03:05:39.405 252 11800.34 222.51 52544.61 88888.00 2016-09-08 03:05:39.905 252 11800.37 222.53 52544.58 88888.00 2016-09-08 03:05:40.405 252 11800.42 222.51 52544.55 88888.00 2016-09-08 03:05:40.905 252 11800.46 222.50 52544.48 88888.00 2016-09-08 03:05:41.405 252 11800.50 222.50 52544.52 88888.00 2016-09-08 03:05:41.905 252 11800.49 222.50 52544.57 88888.00 2016-09-08 03:05:42.405 252 11800.54 222.46 52544.49 88888.00 2016-09-08 03:05:42.905 252 11800.58 222.49 52544.45 88888.00 2016-09-08 03:05:43.405 252 11800.49 222.51 52544.55 88888.00 2016-09-08 03:05:43.905 252 11800.46 222.48 52544.55 88888.00 2016-09-08 03:05:44.405 252 11800.52 222.44 52544.51 88888.00 2016-09-08 03:05:44.905 252 11800.51 222.51 52544.51 88888.00 2016-09-08 03:05:45.405 252 11800.53 222.50 52544.49 88888.00 2016-09-08 03:05:45.905 252 11800.54 222.45 52544.46 88888.00 2016-09-08 03:05:46.405 252 11800.55 222.41 52544.46 88888.00 2016-09-08 03:05:46.905 252 11800.47 222.45 52544.51 88888.00 2016-09-08 03:05:47.405 252 11800.41 222.45 52544.58 88888.00 2016-09-08 03:05:47.905 252 11800.44 222.44 52544.56 88888.00 2016-09-08 03:05:48.405 252 11800.42 222.46 52544.51 88888.00 2016-09-08 03:05:48.905 252 11800.51 222.45 52544.50 88888.00 2016-09-08 03:05:49.405 252 11800.49 222.43 52544.54 88888.00 2016-09-08 03:05:49.905 252 11800.46 222.45 52544.58 88888.00 2016-09-08 03:05:50.405 252 11800.51 222.42 52544.54 88888.00 2016-09-08 03:05:50.905 252 11800.47 222.43 52544.52 88888.00 2016-09-08 03:05:51.405 252 11800.47 222.45 52544.51 88888.00 2016-09-08 03:05:51.905 252 11800.50 222.48 52544.50 88888.00 2016-09-08 03:05:52.405 252 11800.45 222.54 52544.57 88888.00 2016-09-08 03:05:52.905 252 11800.36 222.59 52544.64 88888.00 2016-09-08 03:05:53.405 252 11800.27 222.63 52544.72 88888.00 2016-09-08 03:05:53.905 252 11800.38 222.58 52544.59 88888.00 2016-09-08 03:05:54.405 252 11800.50 222.54 52544.49 88888.00 2016-09-08 03:05:54.905 252 11800.56 222.52 52544.42 88888.00 2016-09-08 03:05:55.405 252 11800.56 222.58 52544.42 88888.00 2016-09-08 03:05:55.905 252 11800.52 222.53 52544.45 88888.00 2016-09-08 03:05:56.405 252 11800.51 222.46 52544.46 88888.00 2016-09-08 03:05:56.905 252 11800.50 222.50 52544.48 88888.00 2016-09-08 03:05:57.405 252 11800.44 222.63 52544.58 88888.00 2016-09-08 03:05:57.905 252 11800.45 222.63 52544.59 88888.00 2016-09-08 03:05:58.405 252 11800.52 222.58 52544.51 88888.00 2016-09-08 03:05:58.905 252 11800.59 222.51 52544.42 88888.00 2016-09-08 03:05:59.405 252 11800.63 222.50 52544.39 88888.00 2016-09-08 03:05:59.905 252 11800.67 222.53 52544.37 88888.00 2016-09-08 03:06:00.405 252 11800.72 222.51 52544.34 88888.00 2016-09-08 03:06:00.905 252 11800.74 222.51 52544.35 88888.00 2016-09-08 03:06:01.405 252 11800.76 222.53 52544.35 88888.00 2016-09-08 03:06:01.905 252 11800.69 222.55 52544.40 88888.00 2016-09-08 03:06:02.405 252 11800.72 222.58 52544.37 88888.00 2016-09-08 03:06:02.905 252 11800.80 222.55 52544.32 88888.00 2016-09-08 03:06:03.405 252 11800.81 222.53 52544.34 88888.00 2016-09-08 03:06:03.905 252 11800.86 222.58 52544.35 88888.00 2016-09-08 03:06:04.405 252 11800.89 222.52 52544.37 88888.00 2016-09-08 03:06:04.905 252 11800.91 222.52 52544.37 88888.00 2016-09-08 03:06:05.405 252 11800.90 222.54 52544.30 88888.00 2016-09-08 03:06:05.905 252 11800.91 222.54 52544.25 88888.00 2016-09-08 03:06:06.405 252 11800.91 222.52 52544.32 88888.00 2016-09-08 03:06:06.905 252 11800.96 222.53 52544.28 88888.00 2016-09-08 03:06:07.405 252 11800.98 222.56 52544.24 88888.00 2016-09-08 03:06:07.905 252 11800.89 222.58 52544.32 88888.00 2016-09-08 03:06:08.405 252 11800.87 222.58 52544.39 88888.00 2016-09-08 03:06:08.905 252 11800.95 222.60 52544.35 88888.00 2016-09-08 03:06:09.405 252 11801.03 222.59 52544.32 88888.00 2016-09-08 03:06:09.905 252 11801.02 222.55 52544.32 88888.00 2016-09-08 03:06:10.405 252 11801.04 222.51 52544.28 88888.00 2016-09-08 03:06:10.905 252 11801.08 222.46 52544.24 88888.00 2016-09-08 03:06:11.405 252 11801.07 222.50 52544.28 88888.00 2016-09-08 03:06:11.905 252 11801.07 222.51 52544.29 88888.00 2016-09-08 03:06:12.405 252 11801.05 222.55 52544.33 88888.00 2016-09-08 03:06:12.905 252 11800.98 222.59 52544.41 88888.00 2016-09-08 03:06:13.405 252 11801.08 222.55 52544.29 88888.00 2016-09-08 03:06:13.905 252 11801.17 222.52 52544.20 88888.00 2016-09-08 03:06:14.405 252 11801.16 222.52 52544.16 88888.00 2016-09-08 03:06:14.905 252 11801.06 222.54 52544.22 88888.00 2016-09-08 03:06:15.405 252 11800.95 222.60 52544.35 88888.00 2016-09-08 03:06:15.905 252 11800.84 222.66 52544.47 88888.00 2016-09-08 03:06:16.405 252 11800.79 222.69 52544.55 88888.00 2016-09-08 03:06:16.905 252 11800.79 222.68 52544.59 88888.00 2016-09-08 03:06:17.405 252 11800.93 222.66 52544.42 88888.00 2016-09-08 03:06:17.905 252 11800.99 222.61 52544.37 88888.00 2016-09-08 03:06:18.405 252 11800.95 222.56 52544.41 88888.00 2016-09-08 03:06:18.905 252 11800.98 222.61 52544.45 88888.00 2016-09-08 03:06:19.405 252 11800.91 222.61 52544.50 88888.00 2016-09-08 03:06:19.905 252 11800.90 222.63 52544.50 88888.00 2016-09-08 03:06:20.405 252 11800.89 222.61 52544.54 88888.00 2016-09-08 03:06:20.905 252 11800.91 222.56 52544.51 88888.00 2016-09-08 03:06:21.405 252 11800.99 222.53 52544.46 88888.00 2016-09-08 03:06:21.905 252 11801.07 222.53 52544.48 88888.00 2016-09-08 03:06:22.405 252 11801.09 222.55 52544.47 88888.00 2016-09-08 03:06:22.905 252 11801.15 222.50 52544.41 88888.00 2016-09-08 03:06:23.405 252 11801.14 222.50 52544.39 88888.00 2016-09-08 03:06:23.905 252 11801.11 222.53 52544.39 88888.00 2016-09-08 03:06:24.405 252 11801.13 222.55 52544.42 88888.00 2016-09-08 03:06:24.905 252 11801.12 222.59 52544.42 88888.00 2016-09-08 03:06:25.405 252 11801.17 222.60 52544.40 88888.00 2016-09-08 03:06:25.905 252 11801.16 222.59 52544.41 88888.00 2016-09-08 03:06:26.405 252 11801.14 222.59 52544.43 88888.00 2016-09-08 03:06:26.905 252 11801.19 222.58 52544.43 88888.00 2016-09-08 03:06:27.405 252 11801.13 222.63 52544.45 88888.00 2016-09-08 03:06:27.905 252 11801.08 222.66 52544.52 88888.00 2016-09-08 03:06:28.405 252 11801.11 222.68 52544.50 88888.00 2016-09-08 03:06:28.905 252 11801.12 222.68 52544.50 88888.00 2016-09-08 03:06:29.405 252 11801.13 222.64 52544.50 88888.00 2016-09-08 03:06:29.905 252 11801.11 222.64 52544.51 88888.00 2016-09-08 03:06:30.405 252 11800.97 222.70 52544.65 88888.00 2016-09-08 03:06:30.905 252 11800.93 222.74 52544.68 88888.00 2016-09-08 03:06:31.405 252 11800.89 222.74 52544.68 88888.00 2016-09-08 03:06:31.905 252 11800.88 222.74 52544.69 88888.00 2016-09-08 03:06:32.405 252 11800.84 222.74 52544.67 88888.00 2016-09-08 03:06:32.905 252 11800.87 222.73 52544.68 88888.00 2016-09-08 03:06:33.405 252 11800.89 222.72 52544.68 88888.00 2016-09-08 03:06:33.905 252 11800.85 222.77 52544.74 88888.00 2016-09-08 03:06:34.405 252 11800.52 222.90 52545.08 88888.00 2016-09-08 03:06:34.905 252 11800.46 222.93 52545.16 88888.00 2016-09-08 03:06:35.405 252 11800.56 222.85 52545.02 88888.00 2016-09-08 03:06:35.905 252 11800.55 222.84 52545.00 88888.00 2016-09-08 03:06:36.405 252 11800.51 222.89 52545.07 88888.00 2016-09-08 03:06:36.905 252 11800.38 222.94 52545.21 88888.00 2016-09-08 03:06:37.405 252 11800.53 222.83 52545.07 88888.00 2016-09-08 03:06:37.905 252 11800.53 222.81 52545.11 88888.00 2016-09-08 03:06:38.405 252 11800.49 222.85 52545.17 88888.00 2016-09-08 03:06:38.905 252 11800.53 222.84 52545.08 88888.00 2016-09-08 03:06:39.405 252 11800.51 222.87 52545.10 88888.00 2016-09-08 03:06:39.905 252 11800.34 223.00 52545.30 88888.00 2016-09-08 03:06:40.405 252 11800.26 223.00 52545.40 88888.00 2016-09-08 03:06:40.905 252 11800.30 222.95 52545.37 88888.00 2016-09-08 03:06:41.405 252 11800.30 222.94 52545.38 88888.00 2016-09-08 03:06:41.905 252 11800.33 222.93 52545.35 88888.00 2016-09-08 03:06:42.405 252 11800.37 222.90 52545.29 88888.00 2016-09-08 03:06:42.905 252 11800.46 222.81 52545.21 88888.00 2016-09-08 03:06:43.405 252 11801.00 222.53 52544.69 88888.00 2016-09-08 03:06:43.905 252 11801.29 222.43 52544.43 88888.00 2016-09-08 03:06:44.405 252 11801.26 222.42 52544.45 88888.00 2016-09-08 03:06:44.905 252 11801.29 222.39 52544.40 88888.00 2016-09-08 03:06:45.405 252 11801.26 222.40 52544.40 88888.00 2016-09-08 03:06:45.905 252 11801.24 222.40 52544.42 88888.00 2016-09-08 03:06:46.405 252 11801.20 222.40 52544.50 88888.00 2016-09-08 03:06:46.905 252 11801.23 222.42 52544.47 88888.00 2016-09-08 03:06:47.405 252 11801.20 222.44 52544.47 88888.00 2016-09-08 03:06:47.905 252 11801.09 222.41 52544.61 88888.00 2016-09-08 03:06:48.405 252 11801.12 222.41 52544.59 88888.00 2016-09-08 03:06:48.905 252 11801.22 222.40 52544.50 88888.00 2016-09-08 03:06:49.405 252 11801.20 222.37 52544.52 88888.00 2016-09-08 03:06:49.905 252 11801.24 222.32 52544.50 88888.00 2016-09-08 03:06:50.405 252 11801.28 222.27 52544.47 88888.00 2016-09-08 03:06:50.905 252 11801.25 222.32 52544.55 88888.00 2016-09-08 03:06:51.405 252 11801.23 222.32 52544.57 88888.00 2016-09-08 03:06:51.905 252 11801.26 222.27 52544.54 88888.00 2016-09-08 03:06:52.405 252 11801.25 222.25 52544.50 88888.00 2016-09-08 03:06:52.905 252 11801.23 222.26 52544.51 88888.00 2016-09-08 03:06:53.405 252 11801.17 222.32 52544.54 88888.00 2016-09-08 03:06:53.905 252 11801.15 222.31 52544.54 88888.00 2016-09-08 03:06:54.405 252 11801.16 222.27 52544.56 88888.00 2016-09-08 03:06:54.905 252 11801.17 222.21 52544.49 88888.00 2016-09-08 03:06:55.405 252 11801.17 222.15 52544.48 88888.00 2016-09-08 03:06:55.905 252 11801.22 222.16 52544.46 88888.00 2016-09-08 03:06:56.405 252 11801.23 222.15 52544.38 88888.00 2016-09-08 03:06:56.905 252 11801.33 222.06 52544.29 88888.00 2016-09-08 03:06:57.405 252 11801.38 222.03 52544.25 88888.00 2016-09-08 03:06:57.905 252 11801.39 222.06 52544.24 88888.00 2016-09-08 03:06:58.405 252 11801.35 222.06 52544.24 88888.00 2016-09-08 03:06:58.905 252 11801.31 222.05 52544.28 88888.00 2016-09-08 03:06:59.405 252 11801.24 222.05 52544.34 88888.00 2016-09-08 03:06:59.905 252 11801.19 222.11 52544.47 88888.00 2016-09-08 03:07:00.405 252 11801.17 222.08 52544.48 88888.00 2016-09-08 03:07:00.905 252 11801.21 222.04 52544.45 88888.00 2016-09-08 03:07:01.405 252 11801.29 222.02 52544.37 88888.00 2016-09-08 03:07:01.905 252 11801.30 222.00 52544.33 88888.00 2016-09-08 03:07:02.405 252 11801.26 221.95 52544.38 88888.00 2016-09-08 03:07:02.905 252 11801.20 221.95 52544.41 88888.00 2016-09-08 03:07:03.405 252 11801.16 221.93 52544.42 88888.00 2016-09-08 03:07:03.905 252 11801.16 221.92 52544.45 88888.00 2016-09-08 03:07:04.405 252 11801.21 221.92 52544.37 88888.00 2016-09-08 03:07:04.905 252 11801.22 221.90 52544.33 88888.00 2016-09-08 03:07:05.405 252 11801.23 221.88 52544.34 88888.00 2016-09-08 03:07:05.905 252 11801.29 221.84 52544.29 88888.00 2016-09-08 03:07:06.405 252 11801.31 221.83 52544.24 88888.00 2016-09-08 03:07:06.905 252 11801.30 221.81 52544.22 88888.00 2016-09-08 03:07:07.405 252 11801.23 221.83 52544.26 88888.00 2016-09-08 03:07:07.905 252 11801.15 221.85 52544.33 88888.00 2016-09-08 03:07:08.405 252 11801.11 221.85 52544.41 88888.00 2016-09-08 03:07:08.905 252 11801.09 221.84 52544.40 88888.00 2016-09-08 03:07:09.405 252 11801.15 221.75 52544.29 88888.00 2016-09-08 03:07:09.905 252 11801.21 221.73 52544.21 88888.00 2016-09-08 03:07:10.405 252 11801.17 221.72 52544.23 88888.00 2016-09-08 03:07:10.905 252 11800.91 221.79 52544.46 88888.00 2016-09-08 03:07:11.405 252 11800.85 221.79 52544.52 88888.00 2016-09-08 03:07:11.905 252 11800.89 221.75 52544.50 88888.00 2016-09-08 03:07:12.405 252 11800.90 221.69 52544.48 88888.00 2016-09-08 03:07:12.905 252 11800.87 221.71 52544.48 88888.00 2016-09-08 03:07:13.405 252 11800.94 221.69 52544.38 88888.00 2016-09-08 03:07:13.905 252 11800.96 221.69 52544.40 88888.00 2016-09-08 03:07:14.405 252 11800.90 221.67 52544.41 88888.00 2016-09-08 03:07:14.905 252 11800.87 221.66 52544.40 88888.00 2016-09-08 03:07:15.405 252 11800.89 221.57 52544.33 88888.00 2016-09-08 03:07:15.905 252 11800.96 221.50 52544.28 88888.00 2016-09-08 03:07:16.405 252 11800.98 221.53 52544.30 88888.00 2016-09-08 03:07:16.905 252 11800.97 221.53 52544.31 88888.00 2016-09-08 03:07:17.405 252 11800.95 221.49 52544.33 88888.00 2016-09-08 03:07:17.905 252 11800.99 221.46 52544.30 88888.00 2016-09-08 03:07:18.405 252 11801.00 221.47 52544.26 88888.00 2016-09-08 03:07:18.905 252 11801.03 221.44 52544.24 88888.00 2016-09-08 03:07:19.405 252 11801.08 221.37 52544.19 88888.00 2016-09-08 03:07:19.905 252 11801.09 221.37 52544.15 88888.00 2016-09-08 03:07:20.405 252 11801.16 221.34 52544.10 88888.00 2016-09-08 03:07:20.905 252 11801.20 221.32 52544.06 88888.00 2016-09-08 03:07:21.405 252 11801.21 221.30 52543.99 88888.00 2016-09-08 03:07:21.905 252 11801.19 221.30 52543.95 88888.00 2016-09-08 03:07:22.405 252 11801.19 221.27 52543.95 88888.00 2016-09-08 03:07:22.905 252 11801.15 221.26 52543.97 88888.00 2016-09-08 03:07:23.405 252 11801.14 221.25 52543.99 88888.00 2016-09-08 03:07:23.905 252 11801.13 221.25 52544.01 88888.00 2016-09-08 03:07:24.405 252 11801.15 221.26 52544.01 88888.00 2016-09-08 03:07:24.905 252 11801.12 221.24 52544.01 88888.00 2016-09-08 03:07:25.405 252 11801.07 221.25 52544.02 88888.00 2016-09-08 03:07:25.905 252 11801.07 221.20 52544.02 88888.00 2016-09-08 03:07:26.405 252 11801.05 221.20 52544.06 88888.00 2016-09-08 03:07:26.905 252 11801.04 221.17 52544.04 88888.00 2016-09-08 03:07:27.405 252 11800.98 221.15 52544.04 88888.00 2016-09-08 03:07:27.905 252 11800.99 221.13 52544.04 88888.00 2016-09-08 03:07:28.405 252 11800.93 221.13 52544.08 88888.00 2016-09-08 03:07:28.905 252 11800.93 221.11 52544.04 88888.00 2016-09-08 03:07:29.405 252 11800.87 221.10 52544.13 88888.00 2016-09-08 03:07:29.905 252 11800.71 221.08 52544.25 88888.00 2016-09-08 03:07:30.405 252 11800.62 221.09 52544.38 88888.00 2016-09-08 03:07:30.905 252 11800.58 221.14 52544.42 88888.00 2016-09-08 03:07:31.405 252 11800.61 221.15 52544.39 88888.00 2016-09-08 03:07:31.905 252 11800.54 221.11 52544.42 88888.00 2016-09-08 03:07:32.405 252 11799.38 221.57 52545.64 88888.00 2016-09-08 03:07:32.905 252 11798.12 222.13 52546.96 88888.00 2016-09-08 03:07:33.405 252 11797.35 222.41 52547.84 88888.00 2016-09-08 03:07:33.905 252 11797.73 222.24 52547.38 88888.00 2016-09-08 03:07:34.405 252 11797.64 222.27 52547.43 88888.00 2016-09-08 03:07:34.905 252 11797.35 222.34 52547.72 88888.00 2016-09-08 03:07:35.405 252 11797.35 222.32 52547.71 88888.00 2016-09-08 03:07:35.905 252 11797.29 222.32 52547.74 88888.00 2016-09-08 03:07:36.405 252 11797.18 222.35 52547.91 88888.00 2016-09-08 03:07:36.905 252 11797.09 222.39 52548.03 88888.00 2016-09-08 03:07:37.405 252 11796.84 222.48 52548.27 88888.00 2016-09-08 03:07:37.905 252 11796.82 222.46 52548.26 88888.00 2016-09-08 03:07:38.405 252 11797.02 222.37 52548.02 88888.00 2016-09-08 03:07:38.905 252 11796.95 222.36 52548.13 88888.00 2016-09-08 03:07:39.405 252 11796.74 222.42 52548.39 88888.00 2016-09-08 03:07:39.905 252 11796.17 222.64 52549.04 88888.00 2016-09-08 03:07:40.405 252 11796.35 222.51 52548.82 88888.00 2016-09-08 03:07:40.905 252 11796.77 222.29 52548.29 88888.00 2016-09-08 03:07:41.405 252 11796.82 222.24 52548.22 88888.00 2016-09-08 03:07:41.905 252 11796.75 222.25 52548.34 88888.00 2016-09-08 03:07:42.405 252 11796.50 222.32 52548.60 88888.00 2016-09-08 03:07:42.905 252 11795.18 222.89 52550.33 88888.00 2016-09-08 03:07:43.405 252 11794.22 223.29 52551.61 88888.00 2016-09-08 03:07:43.905 252 11793.92 223.43 52552.03 88888.00 2016-09-08 03:07:44.405 252 11794.31 223.26 52551.50 88888.00 2016-09-08 03:07:44.905 252 11796.48 222.36 52548.64 88888.00 2016-09-08 03:07:45.405 252 11797.27 222.11 52547.67 88888.00 2016-09-08 03:07:45.905 252 11797.46 222.04 52547.38 88888.00 2016-09-08 03:07:46.405 252 11797.47 222.02 52547.39 88888.00 2016-09-08 03:07:46.905 252 11797.34 222.01 52547.54 88888.00 2016-09-08 03:07:47.405 252 11797.16 222.01 52547.68 88888.00 2016-09-08 03:07:47.905 252 11796.88 222.06 52547.95 88888.00 2016-09-08 03:07:48.406 252 11796.52 222.17 52548.31 88888.00 2016-09-08 03:07:48.906 252 11796.64 222.13 52548.18 88888.00 2016-09-08 03:07:49.406 252 11796.68 222.11 52548.16 88888.00 2016-09-08 03:07:49.906 252 11796.57 222.14 52548.28 88888.00 2016-09-08 03:07:50.406 252 11796.48 222.15 52548.37 88888.00 2016-09-08 03:07:50.906 252 11796.37 222.20 52548.44 88888.00 2016-09-08 03:07:51.406 252 11796.29 222.16 52548.52 88888.00 2016-09-08 03:07:51.906 252 11796.25 222.14 52548.54 88888.00 2016-09-08 03:07:52.406 252 11796.24 222.11 52548.49 88888.00 2016-09-08 03:07:52.906 252 11796.25 222.08 52548.49 88888.00 2016-09-08 03:07:53.406 252 11796.15 222.12 52548.62 88888.00 2016-09-08 03:07:53.906 252 11795.96 222.17 52548.81 88888.00 2016-09-08 03:07:54.406 252 11795.88 222.13 52548.87 88888.00 2016-09-08 03:07:54.906 252 11795.67 222.24 52549.12 88888.00 2016-09-08 03:07:55.406 252 11795.15 222.45 52549.83 88888.00 2016-09-08 03:07:55.906 252 11794.02 222.93 52551.38 88888.00 2016-09-08 03:07:56.406 252 11794.20 222.87 52551.11 88888.00 2016-09-08 03:07:56.906 252 11794.66 222.65 52550.50 88888.00 2016-09-08 03:07:57.406 252 11795.41 222.25 52549.55 88888.00 2016-09-08 03:07:57.906 252 11795.63 222.10 52549.27 88888.00 2016-09-08 03:07:58.406 252 11795.56 222.14 52549.33 88888.00 2016-09-08 03:07:58.906 252 11795.35 222.23 52549.58 88888.00 2016-09-08 03:07:59.406 252 11795.24 222.24 52549.67 88888.00 2016-09-08 03:07:59.906 252 11795.40 222.15 52549.39 88888.00 2016-09-08 03:08:00.406 252 11795.65 222.01 52549.05 88888.00 2016-09-08 03:08:00.906 252 11795.84 221.93 52548.84 88888.00 2016-09-08 03:08:01.406 252 11795.84 221.92 52548.82 88888.00 2016-09-08 03:08:01.906 252 11795.71 221.95 52548.92 88888.00 2016-09-08 03:08:02.406 252 11795.86 221.88 52548.71 88888.00 2016-09-08 03:08:02.906 252 11795.97 221.82 52548.55 88888.00 2016-09-08 03:08:03.406 252 11795.82 221.86 52548.69 88888.00 2016-09-08 03:08:03.906 252 11795.63 221.93 52548.92 88888.00 2016-09-08 03:08:04.406 252 11795.58 221.94 52548.98 88888.00 2016-09-08 03:08:04.906 252 11795.64 221.86 52548.87 88888.00 2016-09-08 03:08:05.406 252 11795.70 221.86 52548.87 88888.00 2016-09-08 03:08:05.906 252 11795.70 221.85 52548.83 88888.00 2016-09-08 03:08:06.406 252 11795.69 221.79 52548.79 88888.00 2016-09-08 03:08:06.906 252 11795.64 221.78 52548.81 88888.00 2016-09-08 03:08:07.406 252 11795.49 221.78 52549.00 88888.00 2016-09-08 03:08:07.906 252 11795.45 221.79 52549.07 88888.00 2016-09-08 03:08:08.406 252 11795.33 221.83 52549.18 88888.00 2016-09-08 03:08:08.906 252 11795.21 221.92 52549.32 88888.00 2016-09-08 03:08:09.406 252 11795.02 222.03 52549.65 88888.00 2016-09-08 03:08:09.906 252 11794.88 222.06 52549.77 88888.00 2016-09-08 03:08:10.406 252 11794.89 222.03 52549.70 88888.00 2016-09-08 03:08:10.906 252 11794.83 222.00 52549.69 88888.00 2016-09-08 03:08:11.406 252 11794.82 222.00 52549.68 88888.00 2016-09-08 03:08:11.906 252 11794.80 221.98 52549.70 88888.00 2016-09-08 03:08:12.406 252 11794.79 221.98 52549.77 88888.00 2016-09-08 03:08:12.906 252 11794.65 222.00 52549.96 88888.00 2016-09-08 03:08:13.406 252 11794.66 221.98 52549.97 88888.00 2016-09-08 03:08:13.906 252 11794.63 222.00 52550.02 88888.00 2016-09-08 03:08:14.406 252 11794.68 221.95 52549.94 88888.00 2016-09-08 03:08:14.906 252 11794.56 221.97 52550.05 88888.00 2016-09-08 03:08:15.406 252 11794.50 222.01 52550.14 88888.00 2016-09-08 03:08:15.906 252 11794.55 221.96 52550.05 88888.00 2016-09-08 03:08:16.406 252 11794.59 221.94 52549.99 88888.00 2016-09-08 03:08:16.906 252 11794.47 222.00 52550.15 88888.00 2016-09-08 03:08:17.406 252 11794.59 221.87 52549.98 88888.00 2016-09-08 03:08:17.906 252 11794.89 221.74 52549.61 88888.00 2016-09-08 03:08:18.406 252 11794.70 221.84 52549.88 88888.00 2016-09-08 03:08:18.906 252 11794.90 221.69 52549.67 88888.00 2016-09-08 03:08:19.406 252 11795.19 221.50 52549.22 88888.00 2016-09-08 03:08:19.906 252 11795.23 221.43 52549.15 88888.00 2016-09-08 03:08:20.406 252 11795.23 221.44 52549.16 88888.00 2016-09-08 03:08:20.906 252 11795.21 221.44 52549.13 88888.00 2016-09-08 03:08:21.406 252 11795.28 221.39 52549.06 88888.00 2016-09-08 03:08:21.906 252 11795.38 221.36 52548.96 88888.00 2016-09-08 03:08:22.406 252 11795.56 221.26 52548.75 88888.00 2016-09-08 03:08:22.906 252 11796.28 220.99 52547.82 88888.00 2016-09-08 03:08:23.406 252 11796.91 220.74 52547.03 88888.00 2016-09-08 03:08:23.906 252 11797.18 220.62 52546.73 88888.00 2016-09-08 03:08:24.406 252 11797.20 220.57 52546.68 88888.00 2016-09-08 03:08:24.906 252 11797.25 220.57 52546.58 88888.00 2016-09-08 03:08:25.406 252 11797.30 220.53 52546.48 88888.00 2016-09-08 03:08:25.906 252 11797.18 220.55 52546.60 88888.00 2016-09-08 03:08:26.406 252 11796.72 220.66 52547.08 88888.00 2016-09-08 03:08:26.906 252 11796.52 220.69 52547.32 88888.00 2016-09-08 03:08:27.406 252 11796.12 220.77 52547.78 88888.00 2016-09-08 03:08:27.906 252 11795.77 220.90 52548.21 88888.00 2016-09-08 03:08:28.406 252 11795.72 220.95 52548.28 88888.00 2016-09-08 03:08:28.906 252 11795.69 220.95 52548.27 88888.00 2016-09-08 03:08:29.406 252 11795.60 220.94 52548.35 88888.00 2016-09-08 03:08:29.906 252 11795.58 220.94 52548.40 88888.00 2016-09-08 03:08:30.406 252 11795.40 220.94 52548.62 88888.00 2016-09-08 03:08:30.906 252 11795.30 220.98 52548.65 88888.00 2016-09-08 03:08:31.406 252 11794.90 221.23 52549.15 88888.00 2016-09-08 03:08:31.906 252 11794.74 221.30 52549.32 88888.00 2016-09-08 03:08:32.406 252 11794.80 221.29 52549.27 88888.00 2016-09-08 03:08:32.906 252 11794.84 221.26 52549.18 88888.00 2016-09-08 03:08:33.406 252 11795.11 221.07 52548.81 88888.00 2016-09-08 03:08:33.906 252 11795.73 220.78 52548.01 88888.00 2016-09-08 03:08:34.406 252 11796.13 220.61 52547.48 88888.00 2016-09-08 03:08:34.906 252 11796.28 220.51 52547.30 88888.00 2016-09-08 03:08:35.406 252 11796.29 220.47 52547.31 88888.00 2016-09-08 03:08:35.906 252 11796.23 220.49 52547.39 88888.00 2016-09-08 03:08:36.406 252 11796.37 220.42 52547.29 88888.00 2016-09-08 03:08:36.906 252 11796.52 220.38 52547.11 88888.00 2016-09-08 03:08:37.406 252 11796.64 220.38 52546.95 88888.00 2016-09-08 03:08:37.906 252 11796.60 220.36 52546.89 88888.00 2016-09-08 03:08:38.406 252 11796.58 220.31 52546.85 88888.00 2016-09-08 03:08:38.906 252 11796.73 220.27 52546.66 88888.00 2016-09-08 03:08:39.406 252 11796.81 220.23 52546.57 88888.00 2016-09-08 03:08:39.906 252 11796.90 220.19 52546.48 88888.00 2016-09-08 03:08:40.406 252 11797.18 220.02 52546.14 88888.00 2016-09-08 03:08:40.906 252 11798.01 219.64 52545.25 88888.00 2016-09-08 03:08:41.406 252 11798.31 219.53 52544.91 88888.00 2016-09-08 03:08:41.906 252 11798.31 219.49 52544.86 88888.00 2016-09-08 03:08:42.406 252 11798.44 219.42 52544.69 88888.00 2016-09-08 03:08:42.906 252 11798.54 219.38 52544.59 88888.00 2016-09-08 03:08:43.406 252 11798.53 219.36 52544.57 88888.00 2016-09-08 03:08:43.906 252 11798.48 219.40 52544.60 88888.00 2016-09-08 03:08:44.406 252 11798.48 219.40 52544.65 88888.00 2016-09-08 03:08:44.906 252 11798.60 219.33 52544.55 88888.00 2016-09-08 03:08:45.406 252 11798.83 219.17 52544.35 88888.00 2016-09-08 03:08:45.906 252 11798.88 219.13 52544.33 88888.00 2016-09-08 03:08:46.406 252 11798.91 219.10 52544.26 88888.00 2016-09-08 03:08:46.906 252 11799.28 218.88 52543.86 88888.00 2016-09-08 03:08:47.406 252 11799.70 218.75 52543.42 88888.00 2016-09-08 03:08:47.906 252 11799.75 218.74 52543.32 88888.00 2016-09-08 03:08:48.406 252 11799.75 218.67 52543.28 88888.00 2016-09-08 03:08:48.906 252 11799.82 218.59 52543.17 88888.00 2016-09-08 03:08:49.406 252 11799.77 218.61 52543.15 88888.00 2016-09-08 03:08:49.906 252 11799.70 218.65 52543.23 88888.00 2016-09-08 03:08:50.406 252 11799.57 218.67 52543.33 88888.00 2016-09-08 03:08:50.906 252 11799.55 218.67 52543.34 88888.00 2016-09-08 03:08:51.406 252 11799.46 218.66 52543.37 88888.00 2016-09-08 03:08:51.906 252 11799.33 218.70 52543.52 88888.00 2016-09-08 03:08:52.406 252 11799.37 218.66 52543.47 88888.00 2016-09-08 03:08:52.906 252 11799.37 218.65 52543.44 88888.00 2016-09-08 03:08:53.406 252 11799.37 218.67 52543.44 88888.00 2016-09-08 03:08:53.906 252 11799.22 218.68 52543.60 88888.00 2016-09-08 03:08:54.406 252 11799.31 218.63 52543.49 88888.00 2016-09-08 03:08:54.906 252 11799.56 218.54 52543.20 88888.00 2016-09-08 03:08:55.406 252 11799.57 218.47 52543.18 88888.00 2016-09-08 03:08:55.906 252 11799.57 218.44 52543.16 88888.00 2016-09-08 03:08:56.406 252 11799.56 218.48 52543.16 88888.00 2016-09-08 03:08:56.906 252 11799.60 218.46 52543.13 88888.00 2016-09-08 03:08:57.406 252 11799.64 218.48 52543.06 88888.00 2016-09-08 03:08:57.906 252 11799.65 218.47 52543.02 88888.00 2016-09-08 03:08:58.406 252 11799.63 218.41 52543.05 88888.00 2016-09-08 03:08:58.906 252 11799.63 218.42 52543.02 88888.00 2016-09-08 03:08:59.406 252 11799.65 218.35 52542.99 88888.00 2016-09-08 03:08:59.906 252 11799.70 218.28 52542.97 88888.00 2016-09-08 03:09:00.406 252 11799.73 218.25 52542.99 88888.00 2016-09-08 03:09:00.906 252 11799.73 218.27 52542.98 88888.00 2016-09-08 03:09:01.406 252 11799.74 218.26 52542.96 88888.00 2016-09-08 03:09:01.906 252 11799.73 218.25 52542.96 88888.00 2016-09-08 03:09:02.406 252 11799.59 218.30 52543.05 88888.00 2016-09-08 03:09:02.906 252 11799.41 218.38 52543.19 88888.00 2016-09-08 03:09:03.406 252 11799.31 218.42 52543.25 88888.00 2016-09-08 03:09:03.906 252 11799.28 218.42 52543.31 88888.00 2016-09-08 03:09:04.406 252 11799.19 218.43 52543.37 88888.00 2016-09-08 03:09:04.906 252 11799.19 218.42 52543.35 88888.00 2016-09-08 03:09:05.406 252 11799.26 218.41 52543.31 88888.00 2016-09-08 03:09:05.906 252 11799.28 218.38 52543.28 88888.00 2016-09-08 03:09:06.406 252 11799.29 218.34 52543.26 88888.00 2016-09-08 03:09:06.906 252 11799.21 218.34 52543.32 88888.00 2016-09-08 03:09:07.406 252 11799.23 218.30 52543.28 88888.00 2016-09-08 03:09:07.906 252 11799.35 218.26 52543.16 88888.00 2016-09-08 03:09:08.406 252 11799.41 218.27 52543.08 88888.00 2016-09-08 03:09:08.906 252 11799.40 218.25 52543.07 88888.00 2016-09-08 03:09:09.406 252 11799.36 218.26 52543.18 88888.00 2016-09-08 03:09:09.906 252 11799.22 218.29 52543.29 88888.00 2016-09-08 03:09:10.406 252 11798.95 218.39 52543.54 88888.00 2016-09-08 03:09:10.906 252 11798.56 218.59 52543.89 88888.00 2016-09-08 03:09:11.406 252 11798.49 218.59 52544.02 88888.00 2016-09-08 03:09:11.906 252 11798.39 218.59 52544.11 88888.00 2016-09-08 03:09:12.406 252 11798.36 218.66 52544.13 88888.00 2016-09-08 03:09:12.906 252 11798.24 218.70 52544.22 88888.00 2016-09-08 03:09:13.406 252 11798.18 218.67 52544.22 88888.00 2016-09-08 03:09:13.906 252 11798.08 218.67 52544.28 88888.00 2016-09-08 03:09:14.406 252 11798.09 218.68 52544.29 88888.00 2016-09-08 03:09:14.906 252 11798.06 218.74 52544.35 88888.00 2016-09-08 03:09:15.406 252 11797.80 218.84 52544.65 88888.00 2016-09-08 03:09:15.906 252 11797.61 218.88 52544.77 88888.00 2016-09-08 03:09:16.406 252 11797.69 218.86 52544.64 88888.00 2016-09-08 03:09:16.906 252 11797.74 218.85 52544.59 88888.00 2016-09-08 03:09:17.406 252 11797.74 218.82 52544.64 88888.00 2016-09-08 03:09:17.906 252 11797.72 218.81 52544.60 88888.00 2016-09-08 03:09:18.406 252 11797.75 218.81 52544.58 88888.00 2016-09-08 03:09:18.906 252 11797.84 218.70 52544.42 88888.00 2016-09-08 03:09:19.406 252 11797.87 218.70 52544.41 88888.00 2016-09-08 03:09:19.906 252 11797.90 218.72 52544.38 88888.00 2016-09-08 03:09:20.406 252 11797.91 218.68 52544.34 88888.00 2016-09-08 03:09:20.906 252 11797.82 218.73 52544.38 88888.00 2016-09-08 03:09:21.406 252 11797.74 218.77 52544.45 88888.00 2016-09-08 03:09:21.906 252 11797.65 218.81 52544.54 88888.00 2016-09-08 03:09:22.406 252 11797.51 218.82 52544.64 88888.00 2016-09-08 03:09:22.906 252 11797.48 218.83 52544.67 88888.00 2016-09-08 03:09:23.406 252 11797.49 218.78 52544.68 88888.00 2016-09-08 03:09:23.906 252 11797.57 218.71 52544.59 88888.00 2016-09-08 03:09:24.406 252 11797.51 218.75 52544.66 88888.00 2016-09-08 03:09:24.906 252 11797.47 218.73 52544.68 88888.00 2016-09-08 03:09:25.406 252 11797.48 218.67 52544.63 88888.00 2016-09-08 03:09:25.906 252 11797.48 218.68 52544.57 88888.00 2016-09-08 03:09:26.406 252 11797.46 218.66 52544.60 88888.00 2016-09-08 03:09:26.906 252 11797.31 218.68 52544.72 88888.00 2016-09-08 03:09:27.406 252 11797.22 218.73 52544.79 88888.00 2016-09-08 03:09:27.906 252 11797.23 218.76 52544.78 88888.00 2016-09-08 03:09:28.406 252 11797.23 218.73 52544.76 88888.00 2016-09-08 03:09:28.906 252 11797.21 218.68 52544.73 88888.00 2016-09-08 03:09:29.406 252 11797.26 218.64 52544.67 88888.00 2016-09-08 03:09:29.906 252 11797.30 218.57 52544.63 88888.00 2016-09-08 03:09:30.406 252 11797.35 218.58 52544.63 88888.00 2016-09-08 03:09:30.906 252 11797.43 218.62 52544.58 88888.00 2016-09-08 03:09:31.406 252 11797.52 218.58 52544.50 88888.00 2016-09-08 03:09:31.906 252 11797.47 218.55 52544.51 88888.00 2016-09-08 03:09:32.406 252 11797.40 218.55 52544.52 88888.00 2016-09-08 03:09:32.906 252 11797.38 218.57 52544.55 88888.00 2016-09-08 03:09:33.406 252 11797.20 218.63 52544.67 88888.00 2016-09-08 03:09:33.906 252 11797.09 218.66 52544.76 88888.00 2016-09-08 03:09:34.406 252 11797.00 218.66 52544.85 88888.00 2016-09-08 03:09:34.906 252 11796.90 218.67 52544.96 88888.00 2016-09-08 03:09:35.406 252 11796.77 218.70 52545.09 88888.00 2016-09-08 03:09:35.906 252 11796.72 218.71 52545.14 88888.00 2016-09-08 03:09:36.406 252 11796.66 218.74 52545.20 88888.00 2016-09-08 03:09:36.906 252 11796.50 218.75 52545.39 88888.00 2016-09-08 03:09:37.406 252 11796.37 218.84 52545.55 88888.00 2016-09-08 03:09:37.906 252 11796.21 218.92 52545.74 88888.00 2016-09-08 03:09:38.406 252 11796.19 218.88 52545.78 88888.00 2016-09-08 03:09:38.906 252 11795.95 218.98 52546.01 88888.00 2016-09-08 03:09:39.406 252 11795.84 219.04 52546.09 88888.00 2016-09-08 03:09:39.906 252 11795.73 219.06 52546.11 88888.00 2016-09-08 03:09:40.406 252 11795.52 219.11 52546.37 88888.00 2016-09-08 03:09:40.906 252 11795.59 219.05 52546.34 88888.00 2016-09-08 03:09:41.406 252 11795.58 219.06 52546.34 88888.00 2016-09-08 03:09:41.906 252 11795.42 219.13 52546.48 88888.00 2016-09-08 03:09:42.406 252 11795.24 219.16 52546.64 88888.00 2016-09-08 03:09:42.906 252 11795.20 219.12 52546.70 88888.00 2016-09-08 03:09:43.406 252 11795.16 219.15 52546.75 88888.00 2016-09-08 03:09:43.906 252 11795.12 219.20 52546.77 88888.00 2016-09-08 03:09:44.406 252 11795.03 219.19 52546.86 88888.00 2016-09-08 03:09:44.906 252 11794.66 219.27 52547.24 88888.00 2016-09-08 03:09:45.406 252 11794.50 219.24 52547.46 88888.00 2016-09-08 03:09:45.906 252 11794.44 219.27 52547.48 88888.00 2016-09-08 03:09:46.406 252 11794.46 219.27 52547.45 88888.00 2016-09-08 03:09:46.906 252 11794.38 219.29 52547.52 88888.00 2016-09-08 03:09:47.406 252 11794.07 219.35 52547.84 88888.00 2016-09-08 03:09:47.906 252 11793.86 219.46 52548.07 88888.00 2016-09-08 03:09:48.406 252 11793.77 219.52 52548.20 88888.00 2016-09-08 03:09:48.906 252 11793.63 219.51 52548.31 88888.00 2016-09-08 03:09:49.406 252 11793.63 219.45 52548.25 88888.00 2016-09-08 03:09:49.906 252 11793.60 219.49 52548.34 88888.00 2016-09-08 03:09:50.406 252 11794.14 219.30 52547.68 88888.00 2016-09-08 03:09:50.906 252 11794.77 219.03 52546.92 88888.00 2016-09-08 03:09:51.406 252 11794.85 219.01 52546.79 88888.00 2016-09-08 03:09:51.906 252 11794.93 218.98 52546.69 88888.00 2016-09-08 03:09:52.406 252 11794.98 218.96 52546.59 88888.00 2016-09-08 03:09:52.906 252 11794.83 218.94 52546.73 88888.00 2016-09-08 03:09:53.406 252 11794.81 218.93 52546.76 88888.00 2016-09-08 03:09:53.906 252 11794.97 218.90 52546.55 88888.00 2016-09-08 03:09:54.406 252 11794.85 218.90 52546.67 88888.00 2016-09-08 03:09:54.906 252 11794.84 218.91 52546.64 88888.00 2016-09-08 03:09:55.406 252 11794.80 218.93 52546.69 88888.00 2016-09-08 03:09:55.906 252 11794.54 219.01 52546.98 88888.00 2016-09-08 03:09:56.406 252 11794.48 218.98 52546.99 88888.00 2016-09-08 03:09:56.906 252 11794.68 218.96 52546.70 88888.00 2016-09-08 03:09:57.406 252 11794.86 218.91 52546.44 88888.00 2016-09-08 03:09:57.906 252 11794.94 218.88 52546.42 88888.00 2016-09-08 03:09:58.406 252 11794.97 218.85 52546.44 88888.00 2016-09-08 03:09:58.906 252 11794.95 218.84 52546.39 88888.00 2016-09-08 03:09:59.406 252 11794.95 218.81 52546.33 88888.00 2016-09-08 03:09:59.906 252 11795.01 218.80 52546.28 88888.00 2016-09-08 03:10:00.406 252 11794.98 218.81 52546.39 88888.00 2016-09-08 03:10:00.906 252 11794.89 218.81 52546.52 88888.00 2016-09-08 03:10:01.406 252 11794.85 218.80 52546.51 88888.00 2016-09-08 03:10:01.906 252 11795.01 218.74 52546.28 88888.00 2016-09-08 03:10:02.406 252 11794.77 218.82 52546.53 88888.00 2016-09-08 03:10:02.906 252 11794.65 218.86 52546.69 88888.00 2016-09-08 03:10:03.406 252 11794.64 218.85 52546.71 88888.00 2016-09-08 03:10:03.906 252 11794.65 218.83 52546.70 88888.00 2016-09-08 03:10:04.406 252 11794.59 218.85 52546.79 88888.00 2016-09-08 03:10:04.906 252 11794.57 218.87 52546.79 88888.00 2016-09-08 03:10:05.406 252 11794.29 218.92 52547.04 88888.00 2016-09-08 03:10:05.906 252 11794.21 219.00 52547.14 88888.00 2016-09-08 03:10:06.406 252 11794.33 218.95 52546.98 88888.00 2016-09-08 03:10:06.906 252 11794.36 218.95 52546.99 88888.00 2016-09-08 03:10:07.406 252 11794.27 218.97 52547.15 88888.00 2016-09-08 03:10:07.906 252 11794.97 218.68 52546.39 88888.00 2016-09-08 03:10:08.406 252 11795.96 218.29 52545.27 88888.00 2016-09-08 03:10:08.906 252 11796.14 218.23 52545.07 88888.00 2016-09-08 03:10:09.406 252 11796.07 218.23 52545.09 88888.00 2016-09-08 03:10:09.906 252 11796.02 218.23 52545.10 88888.00 2016-09-08 03:10:10.406 252 11795.90 218.27 52545.18 88888.00 2016-09-08 03:10:10.906 252 11795.53 218.45 52545.62 88888.00 2016-09-08 03:10:11.406 252 11794.88 218.71 52546.33 88888.00 2016-09-08 03:10:11.906 252 11794.29 218.90 52546.96 88888.00 2016-09-08 03:10:12.406 252 11794.00 219.02 52547.31 88888.00 2016-09-08 03:10:12.906 252 11794.63 218.81 52546.66 88888.00 2016-09-08 03:10:13.407 252 11795.70 218.34 52545.45 88888.00 2016-09-08 03:10:13.907 252 11795.77 218.34 52545.37 88888.00 2016-09-08 03:10:14.407 252 11795.86 218.32 52545.29 88888.00 2016-09-08 03:10:14.907 252 11795.78 218.30 52545.40 88888.00 2016-09-08 03:10:15.407 252 11795.68 218.36 52545.51 88888.00 2016-09-08 03:10:15.907 252 11795.56 218.42 52545.63 88888.00 2016-09-08 03:10:16.407 252 11795.23 218.56 52545.98 88888.00 2016-09-08 03:10:16.907 252 11794.94 218.65 52546.29 88888.00 2016-09-08 03:10:17.407 252 11794.77 218.68 52546.50 88888.00 2016-09-08 03:10:17.907 252 11794.56 218.73 52546.67 88888.00 2016-09-08 03:10:18.407 252 11794.30 218.77 52546.93 88888.00 2016-09-08 03:10:18.907 252 11794.21 218.76 52547.05 88888.00 2016-09-08 03:10:19.407 252 11794.20 218.75 52547.10 88888.00 2016-09-08 03:10:19.907 252 11794.45 218.71 52546.79 88888.00 2016-09-08 03:10:20.407 252 11794.45 218.73 52546.76 88888.00 2016-09-08 03:10:20.907 252 11794.23 218.75 52546.96 88888.00 2016-09-08 03:10:21.407 252 11794.05 218.81 52547.19 88888.00 2016-09-08 03:10:21.907 252 11793.98 218.80 52547.21 88888.00 2016-09-08 03:10:22.407 252 11794.02 218.83 52547.13 88888.00 2016-09-08 03:10:22.907 252 11793.96 218.83 52547.17 88888.00 2016-09-08 03:10:23.407 252 11794.03 218.76 52547.12 88888.00 2016-09-08 03:10:23.907 252 11794.01 218.73 52547.13 88888.00 2016-09-08 03:10:24.407 252 11793.92 218.76 52547.24 88888.00 2016-09-08 03:10:24.907 252 11793.41 218.97 52547.87 88888.00 2016-09-08 03:10:25.407 252 11793.24 219.04 52548.09 88888.00 2016-09-08 03:10:25.907 252 11792.80 219.21 52548.65 88888.00 2016-09-08 03:10:26.407 252 11792.56 219.30 52548.98 88888.00 2016-09-08 03:10:26.907 252 11792.51 219.35 52549.00 88888.00 2016-09-08 03:10:27.407 252 11792.39 219.43 52549.10 88888.00 2016-09-08 03:10:27.907 252 11792.23 219.52 52549.30 88888.00 2016-09-08 03:10:28.407 252 11793.50 219.01 52547.83 88888.00 2016-09-08 03:10:28.907 252 11795.17 218.37 52545.88 88888.00 2016-09-08 03:10:29.407 252 11795.46 218.23 52545.52 88888.00 2016-09-08 03:10:29.907 252 11795.51 218.17 52545.49 88888.00 2016-09-08 03:10:30.407 252 11795.45 218.18 52545.55 88888.00 2016-09-08 03:10:30.907 252 11795.38 218.22 52545.65 88888.00 2016-09-08 03:10:31.407 252 11795.49 218.18 52545.51 88888.00 2016-09-08 03:10:31.907 252 11795.55 218.15 52545.39 88888.00 2016-09-08 03:10:32.407 252 11795.69 218.09 52545.31 88888.00 2016-09-08 03:10:32.907 252 11795.90 217.98 52545.07 88888.00 2016-09-08 03:10:33.407 252 11795.88 217.97 52545.09 88888.00 2016-09-08 03:10:33.907 252 11795.90 217.97 52545.12 88888.00 2016-09-08 03:10:34.407 252 11795.94 217.97 52545.04 88888.00 2016-09-08 03:10:34.907 252 11795.91 217.98 52545.04 88888.00 2016-09-08 03:10:35.407 252 11795.94 217.97 52545.04 88888.00 2016-09-08 03:10:35.907 252 11795.98 217.96 52544.99 88888.00 2016-09-08 03:10:36.407 252 11796.02 217.94 52544.91 88888.00 2016-09-08 03:10:36.907 252 11796.24 217.89 52544.67 88888.00 2016-09-08 03:10:37.407 252 11796.09 217.93 52544.77 88888.00 2016-09-08 03:10:37.907 252 11795.91 217.97 52544.93 88888.00 2016-09-08 03:10:38.407 252 11795.87 217.96 52545.00 88888.00 2016-09-08 03:10:38.907 252 11795.81 217.93 52545.10 88888.00 2016-09-08 03:10:39.407 252 11795.71 217.99 52545.26 88888.00 2016-09-08 03:10:39.907 252 11795.81 217.97 52545.13 88888.00 2016-09-08 03:10:40.407 252 11795.84 217.99 52545.12 88888.00 2016-09-08 03:10:40.907 252 11795.79 218.03 52545.23 88888.00 2016-09-08 03:10:41.407 252 11795.63 218.06 52545.43 88888.00 2016-09-08 03:10:41.907 252 11795.50 218.12 52545.51 88888.00 2016-09-08 03:10:42.407 252 11795.47 218.10 52545.52 88888.00 2016-09-08 03:10:42.907 252 11795.70 217.96 52545.22 88888.00 2016-09-08 03:10:43.407 252 11795.82 217.90 52545.05 88888.00 2016-09-08 03:10:43.907 252 11795.70 217.97 52545.16 88888.00 2016-09-08 03:10:44.407 252 11795.52 218.09 52545.34 88888.00 2016-09-08 03:10:44.907 252 11795.43 218.10 52545.47 88888.00 2016-09-08 03:10:45.407 252 11795.24 218.17 52545.66 88888.00 2016-09-08 03:10:45.907 252 11795.23 218.17 52545.67 88888.00 2016-09-08 03:10:46.407 252 11795.17 218.17 52545.74 88888.00 2016-09-08 03:10:46.907 252 11795.35 218.05 52545.55 88888.00 2016-09-08 03:10:47.407 252 11795.61 217.96 52545.28 88888.00 2016-09-08 03:10:47.907 252 11796.69 217.43 52544.07 88888.00 2016-09-08 03:10:48.407 252 11797.18 217.26 52543.59 88888.00 2016-09-08 03:10:48.907 252 11797.29 217.22 52543.51 88888.00 2016-09-08 03:10:49.407 252 11797.29 217.18 52543.51 88888.00 2016-09-08 03:10:49.907 252 11797.38 217.08 52543.41 88888.00 2016-09-08 03:10:50.407 252 11797.21 217.13 52543.53 88888.00 2016-09-08 03:10:50.907 252 11797.30 217.11 52543.44 88888.00 2016-09-08 03:10:51.407 252 11797.47 217.02 52543.24 88888.00 2016-09-08 03:10:51.907 252 11797.48 217.01 52543.17 88888.00 2016-09-08 03:10:52.407 252 11797.52 216.99 52543.15 88888.00 2016-09-08 03:10:52.907 252 11797.51 217.00 52543.19 88888.00 2016-09-08 03:10:53.407 252 11797.36 217.06 52543.38 88888.00 2016-09-08 03:10:53.907 252 11797.28 217.11 52543.45 88888.00 2016-09-08 03:10:54.407 252 11797.33 217.10 52543.41 88888.00 2016-09-08 03:10:54.907 252 11797.29 217.11 52543.49 88888.00 2016-09-08 03:10:55.407 252 11797.16 217.16 52543.62 88888.00 2016-09-08 03:10:55.907 252 11797.23 217.15 52543.46 88888.00 2016-09-08 03:10:56.407 252 11797.30 217.13 52543.35 88888.00 2016-09-08 03:10:56.907 252 11797.21 217.13 52543.43 88888.00 2016-09-08 03:10:57.407 252 11797.37 217.01 52543.32 88888.00 2016-09-08 03:10:57.907 252 11797.39 217.03 52543.33 88888.00 2016-09-08 03:10:58.407 252 11797.40 217.00 52543.25 88888.00 2016-09-08 03:10:58.907 252 11797.45 216.96 52543.15 88888.00 2016-09-08 03:10:59.407 252 11797.47 217.00 52543.15 88888.00 2016-09-08 03:10:59.907 252 11797.55 216.99 52543.07 88888.00 2016-09-08 03:11:00.407 252 11797.67 216.96 52542.94 88888.00 2016-09-08 03:11:00.907 252 11797.71 216.92 52542.92 88888.00 2016-09-08 03:11:01.407 252 11797.38 217.02 52543.20 88888.00 2016-09-08 03:11:01.907 252 11796.72 217.35 52543.88 88888.00 2016-09-08 03:11:02.407 252 11796.64 217.37 52543.94 88888.00 2016-09-08 03:11:02.907 252 11796.63 217.36 52543.94 88888.00 2016-09-08 03:11:03.407 252 11796.59 217.40 52543.96 88888.00 2016-09-08 03:11:03.907 252 11796.61 217.37 52543.96 88888.00 2016-09-08 03:11:04.407 252 11796.61 217.36 52543.95 88888.00 2016-09-08 03:11:04.907 252 11796.60 217.35 52543.95 88888.00 2016-09-08 03:11:05.407 252 11796.52 217.41 52544.07 88888.00 2016-09-08 03:11:05.907 252 11796.43 217.45 52544.16 88888.00 2016-09-08 03:11:06.407 252 11796.40 217.47 52544.14 88888.00 2016-09-08 03:11:06.907 252 11796.35 217.51 52544.21 88888.00 2016-09-08 03:11:07.407 252 11796.42 217.50 52544.14 88888.00 2016-09-08 03:11:07.907 252 11796.49 217.41 52544.10 88888.00 2016-09-08 03:11:08.407 252 11796.51 217.37 52544.06 88888.00 2016-09-08 03:11:08.907 252 11796.53 217.39 52544.06 88888.00 2016-09-08 03:11:09.407 252 11796.48 217.37 52544.07 88888.00 2016-09-08 03:11:09.907 252 11796.41 217.39 52544.15 88888.00 2016-09-08 03:11:10.407 252 11796.34 217.41 52544.24 88888.00 2016-09-08 03:11:10.907 252 11796.32 217.40 52544.26 88888.00 2016-09-08 03:11:11.407 252 11796.40 217.40 52544.22 88888.00 2016-09-08 03:11:11.907 252 11796.51 217.37 52544.14 88888.00 2016-09-08 03:11:12.407 252 11796.47 217.38 52544.16 88888.00 2016-09-08 03:11:12.907 252 11796.39 217.45 52544.20 88888.00 2016-09-08 03:11:13.407 252 11796.30 217.49 52544.15 88888.00 2016-09-08 03:11:13.907 252 11796.26 217.46 52544.22 88888.00 2016-09-08 03:11:14.407 252 11796.32 217.48 52544.23 88888.00 2016-09-08 03:11:14.907 252 11796.34 217.48 52544.21 88888.00 2016-09-08 03:11:15.407 252 11796.32 217.46 52544.22 88888.00 2016-09-08 03:11:15.907 252 11796.26 217.52 52544.21 88888.00 2016-09-08 03:11:16.407 252 11796.21 217.55 52544.23 88888.00 2016-09-08 03:11:16.907 252 11796.19 217.54 52544.26 88888.00 2016-09-08 03:11:17.407 252 11796.13 217.59 52544.35 88888.00 2016-09-08 03:11:17.907 252 11795.95 217.66 52544.52 88888.00 2016-09-08 03:11:18.407 252 11795.89 217.67 52544.52 88888.00 2016-09-08 03:11:18.907 252 11795.94 217.66 52544.46 88888.00 2016-09-08 03:11:19.407 252 11795.33 217.93 52545.12 88888.00 2016-09-08 03:11:19.907 252 11795.15 217.97 52545.32 88888.00 2016-09-08 03:11:20.407 252 11795.09 218.04 52545.45 88888.00 2016-09-08 03:11:20.907 252 11795.08 218.01 52545.47 88888.00 2016-09-08 03:11:21.407 252 11795.14 217.94 52545.34 88888.00 2016-09-08 03:11:21.907 252 11795.23 217.88 52545.21 88888.00 2016-09-08 03:11:22.407 252 11795.26 217.86 52545.16 88888.00 2016-09-08 03:11:22.907 252 11795.33 217.88 52545.08 88888.00 2016-09-08 03:11:23.407 252 11795.34 217.87 52545.10 88888.00 2016-09-08 03:11:23.907 252 11795.33 217.85 52545.12 88888.00 2016-09-08 03:11:24.407 252 11795.23 217.93 52545.22 88888.00 2016-09-08 03:11:24.907 252 11794.89 218.13 52545.58 88888.00 2016-09-08 03:11:25.407 252 11794.66 218.22 52545.80 88888.00 2016-09-08 03:11:25.907 252 11794.49 218.29 52546.06 88888.00 2016-09-08 03:11:26.407 252 11794.44 218.30 52546.14 88888.00 2016-09-08 03:11:26.907 252 11794.70 218.18 52545.84 88888.00 2016-09-08 03:11:27.407 252 11794.67 218.23 52545.87 88888.00 2016-09-08 03:11:27.907 252 11794.63 218.22 52545.91 88888.00 2016-09-08 03:11:28.407 252 11794.59 218.15 52545.88 88888.00 2016-09-08 03:11:28.907 252 11794.73 218.09 52545.75 88888.00 2016-09-08 03:11:29.407 252 11794.85 218.08 52545.62 88888.00 2016-09-08 03:11:29.907 252 11794.79 218.08 52545.62 88888.00 2016-09-08 03:11:30.407 252 11794.79 218.05 52545.61 88888.00 2016-09-08 03:11:30.907 252 11794.82 218.01 52545.53 88888.00 2016-09-08 03:11:31.407 252 11794.82 218.01 52545.53 88888.00 2016-09-08 03:11:31.907 252 11794.75 218.06 52545.60 88888.00 2016-09-08 03:11:32.407 252 11794.62 218.13 52545.75 88888.00 2016-09-08 03:11:32.907 252 11794.19 218.28 52546.22 88888.00 2016-09-08 03:11:33.407 252 11793.94 218.34 52546.44 88888.00 2016-09-08 03:11:33.907 252 11794.60 218.07 52545.74 88888.00 2016-09-08 03:11:34.407 252 11795.00 217.89 52545.27 88888.00 2016-09-08 03:11:34.907 252 11795.45 217.68 52544.75 88888.00 2016-09-08 03:11:35.407 252 11795.44 217.67 52544.72 88888.00 2016-09-08 03:11:35.907 252 11795.50 217.66 52544.68 88888.00 2016-09-08 03:11:36.407 252 11795.71 217.58 52544.46 88888.00 2016-09-08 03:11:36.907 252 11796.17 217.37 52544.03 88888.00 2016-09-08 03:11:37.407 252 11796.29 217.28 52543.90 88888.00 2016-09-08 03:11:37.907 252 11796.21 217.30 52543.97 88888.00 2016-09-08 03:11:38.407 252 11795.97 217.42 52544.22 88888.00 2016-09-08 03:11:38.907 252 11795.49 217.60 52544.68 88888.00 2016-09-08 03:11:39.407 252 11795.29 217.66 52544.84 88888.00 2016-09-08 03:11:39.907 252 11795.21 217.68 52544.95 88888.00 2016-09-08 03:11:40.407 252 11795.14 217.71 52545.04 88888.00 2016-09-08 03:11:40.907 252 11795.02 217.71 52545.19 88888.00 2016-09-08 03:11:41.407 252 11794.92 217.69 52545.29 88888.00 2016-09-08 03:11:41.907 252 11794.83 217.72 52545.37 88888.00 2016-09-08 03:11:42.407 252 11794.76 217.75 52545.44 88888.00 2016-09-08 03:11:42.907 252 11794.77 217.78 52545.40 88888.00 2016-09-08 03:11:43.407 252 11794.81 217.78 52545.32 88888.00 2016-09-08 03:11:43.907 252 11794.88 217.71 52545.22 88888.00 2016-09-08 03:11:44.407 252 11794.90 217.68 52545.22 88888.00 2016-09-08 03:11:44.907 252 11794.91 217.62 52545.22 88888.00 2016-09-08 03:11:45.407 252 11794.94 217.59 52545.19 88888.00 2016-09-08 03:11:45.907 252 11794.91 217.64 52545.11 88888.00 2016-09-08 03:11:46.407 252 11794.93 217.67 52545.14 88888.00 2016-09-08 03:11:46.907 252 11794.97 217.68 52545.13 88888.00 2016-09-08 03:11:47.407 252 11794.90 217.70 52545.10 88888.00 2016-09-08 03:11:47.907 252 11794.94 217.68 52545.03 88888.00 2016-09-08 03:11:48.407 252 11795.20 217.56 52544.76 88888.00 2016-09-08 03:11:48.907 252 11795.27 217.48 52544.63 88888.00 2016-09-08 03:11:49.407 252 11795.12 217.50 52544.77 88888.00 2016-09-08 03:11:49.907 252 11795.03 217.50 52544.87 88888.00 2016-09-08 03:11:50.407 252 11794.91 217.58 52544.92 88888.00 2016-09-08 03:11:50.907 252 11794.95 217.57 52544.84 88888.00 2016-09-08 03:11:51.407 252 11794.98 217.56 52544.84 88888.00 2016-09-08 03:11:51.907 252 11794.99 217.60 52544.86 88888.00 2016-09-08 03:11:52.407 252 11794.94 217.61 52544.88 88888.00 2016-09-08 03:11:52.907 252 11794.92 217.62 52544.91 88888.00 2016-09-08 03:11:53.407 252 11795.00 217.60 52544.87 88888.00 2016-09-08 03:11:53.907 252 11794.98 217.57 52544.87 88888.00 2016-09-08 03:11:54.407 252 11794.94 217.56 52544.87 88888.00 2016-09-08 03:11:54.907 252 11794.93 217.58 52544.88 88888.00 2016-09-08 03:11:55.407 252 11794.85 217.61 52544.92 88888.00 2016-09-08 03:11:55.907 252 11794.84 217.59 52544.90 88888.00 2016-09-08 03:11:56.407 252 11794.86 217.55 52544.90 88888.00 2016-09-08 03:11:56.907 252 11794.89 217.54 52544.92 88888.00 2016-09-08 03:11:57.407 252 11794.88 217.56 52544.86 88888.00 2016-09-08 03:11:57.907 252 11794.86 217.56 52544.86 88888.00 2016-09-08 03:11:58.407 252 11794.81 217.54 52544.93 88888.00 2016-09-08 03:11:58.907 252 11794.70 217.59 52545.03 88888.00 2016-09-08 03:11:59.407 252 11794.55 217.64 52545.17 88888.00 2016-09-08 03:11:59.907 252 11794.45 217.66 52545.27 88888.00 2016-09-08 03:12:00.407 252 11794.44 217.69 52545.25 88888.00 2016-09-08 03:12:00.907 252 11794.49 217.68 52545.18 88888.00 2016-09-08 03:12:01.407 252 11794.54 217.61 52545.11 88888.00 2016-09-08 03:12:01.907 252 11794.57 217.58 52545.04 88888.00 2016-09-08 03:12:02.407 252 11794.54 217.62 52545.08 88888.00 2016-09-08 03:12:02.907 252 11794.46 217.65 52545.09 88888.00 2016-09-08 03:12:03.407 252 11794.53 217.58 52544.98 88888.00 2016-09-08 03:12:03.907 252 11794.60 217.59 52544.91 88888.00 2016-09-08 03:12:04.407 252 11794.62 217.59 52544.91 88888.00 2016-09-08 03:12:04.907 252 11794.65 217.58 52544.87 88888.00 2016-09-08 03:12:05.407 252 11794.63 217.55 52544.87 88888.00 2016-09-08 03:12:05.907 252 11794.57 217.56 52544.90 88888.00 2016-09-08 03:12:06.407 252 11794.57 217.58 52544.86 88888.00 2016-09-08 03:12:06.907 252 11794.57 217.59 52544.84 88888.00 2016-09-08 03:12:07.407 252 11794.53 217.56 52544.85 88888.00 2016-09-08 03:12:07.907 252 11794.55 217.55 52544.83 88888.00 2016-09-08 03:12:08.407 252 11794.55 217.56 52544.79 88888.00 2016-09-08 03:12:08.907 252 11794.50 217.54 52544.81 88888.00 2016-09-08 03:12:09.407 252 11794.48 217.50 52544.81 88888.00 2016-09-08 03:12:09.907 252 11794.49 217.51 52544.79 88888.00 2016-09-08 03:12:10.407 252 11794.49 217.49 52544.83 88888.00 2016-09-08 03:12:10.907 252 11794.51 217.43 52544.84 88888.00 2016-09-08 03:12:11.407 252 11794.48 217.41 52544.79 88888.00 2016-09-08 03:12:11.907 252 11794.44 217.46 52544.79 88888.00 2016-09-08 03:12:12.407 252 11794.47 217.49 52544.79 88888.00 2016-09-08 03:12:12.907 252 11794.50 217.48 52544.74 88888.00 2016-09-08 03:12:13.407 252 11794.48 217.46 52544.69 88888.00 2016-09-08 03:12:13.907 252 11794.45 217.45 52544.72 88888.00 2016-09-08 03:12:14.407 252 11794.42 217.42 52544.69 88888.00 2016-09-08 03:12:14.907 252 11794.40 217.42 52544.70 88888.00 2016-09-08 03:12:15.407 252 11794.36 217.46 52544.70 88888.00 2016-09-08 03:12:15.907 252 11794.32 217.48 52544.72 88888.00 2016-09-08 03:12:16.407 252 11794.35 217.46 52544.70 88888.00 2016-09-08 03:12:16.907 252 11794.37 217.45 52544.68 88888.00 2016-09-08 03:12:17.407 252 11794.33 217.46 52544.72 88888.00 2016-09-08 03:12:17.907 252 11794.32 217.46 52544.74 88888.00 2016-09-08 03:12:18.407 252 11794.32 217.42 52544.75 88888.00 2016-09-08 03:12:18.907 252 11794.36 217.42 52544.67 88888.00 2016-09-08 03:12:19.407 252 11794.50 217.35 52544.50 88888.00 2016-09-08 03:12:19.907 252 11794.54 217.32 52544.40 88888.00 2016-09-08 03:12:20.407 252 11794.54 217.31 52544.41 88888.00 2016-09-08 03:12:20.907 252 11794.56 217.32 52544.45 88888.00 2016-09-08 03:12:21.407 252 11794.49 217.32 52544.49 88888.00 2016-09-08 03:12:21.907 252 11794.47 217.30 52544.45 88888.00 2016-09-08 03:12:22.407 252 11794.49 217.29 52544.39 88888.00 2016-09-08 03:12:22.907 252 11794.49 217.31 52544.34 88888.00 2016-09-08 03:12:23.407 252 11794.48 217.35 52544.34 88888.00 2016-09-08 03:12:23.907 252 11794.45 217.35 52544.40 88888.00 2016-09-08 03:12:24.407 252 11794.45 217.33 52544.35 88888.00 2016-09-08 03:12:24.907 252 11794.57 217.29 52544.22 88888.00 2016-09-08 03:12:25.407 252 11794.67 217.25 52544.12 88888.00 2016-09-08 03:12:25.907 252 11794.66 217.27 52544.17 88888.00 2016-09-08 03:12:26.407 252 11794.65 217.28 52544.17 88888.00 2016-09-08 03:12:26.907 252 11794.59 217.29 52544.19 88888.00 2016-09-08 03:12:27.407 252 11794.53 217.29 52544.23 88888.00 2016-09-08 03:12:27.907 252 11794.48 217.32 52544.29 88888.00 2016-09-08 03:12:28.407 252 11794.47 217.38 52544.31 88888.00 2016-09-08 03:12:28.907 252 11794.46 217.38 52544.29 88888.00 2016-09-08 03:12:29.407 252 11794.47 217.36 52544.21 88888.00 2016-09-08 03:12:29.907 252 11794.51 217.35 52544.19 88888.00 2016-09-08 03:12:30.407 252 11794.54 217.32 52544.17 88888.00 2016-09-08 03:12:30.907 252 11794.51 217.31 52544.19 88888.00 2016-09-08 03:12:31.407 252 11794.49 217.33 52544.15 88888.00 2016-09-08 03:12:31.907 252 11794.48 217.31 52544.22 88888.00 2016-09-08 03:12:32.407 252 11794.42 217.36 52544.30 88888.00 2016-09-08 03:12:32.907 252 11794.38 217.41 52544.34 88888.00 2016-09-08 03:12:33.407 252 11793.98 217.56 52544.76 88888.00 2016-09-08 03:12:33.907 252 11793.49 217.78 52545.25 88888.00 2016-09-08 03:12:34.407 252 11793.31 217.86 52545.42 88888.00 2016-09-08 03:12:34.907 252 11793.08 217.93 52545.66 88888.00 2016-09-08 03:12:35.407 252 11792.96 217.97 52545.75 88888.00 2016-09-08 03:12:35.907 252 11792.90 218.03 52545.79 88888.00 2016-09-08 03:12:36.407 252 11792.89 218.00 52545.80 88888.00 2016-09-08 03:12:36.907 252 11792.86 218.00 52545.86 88888.00 2016-09-08 03:12:37.407 252 11792.84 218.01 52545.91 88888.00 2016-09-08 03:12:37.907 252 11792.96 217.93 52545.79 88888.00 2016-09-08 03:12:38.407 252 11793.24 217.79 52545.48 88888.00 2016-09-08 03:12:38.907 252 11793.00 217.87 52545.67 88888.00 2016-09-08 03:12:39.407 252 11792.93 217.90 52545.74 88888.00 2016-09-08 03:12:39.907 252 11792.97 217.90 52545.74 88888.00 2016-09-08 03:12:40.407 252 11793.02 217.89 52545.67 88888.00 2016-09-08 03:12:40.907 252 11792.98 217.89 52545.66 88888.00 2016-09-08 03:12:41.407 252 11792.99 217.87 52545.64 88888.00 2016-09-08 03:12:41.907 252 11792.98 217.86 52545.67 88888.00 2016-09-08 03:12:42.407 252 11792.87 217.89 52545.76 88888.00 2016-09-08 03:12:42.907 252 11792.78 217.94 52545.82 88888.00 2016-09-08 03:12:43.407 252 11792.96 217.86 52545.64 88888.00 2016-09-08 03:12:43.907 252 11793.06 217.84 52545.51 88888.00 2016-09-08 03:12:44.407 252 11793.00 217.86 52545.56 88888.00 2016-09-08 03:12:44.907 252 11792.83 217.89 52545.72 88888.00 2016-09-08 03:12:45.407 252 11792.88 217.86 52545.69 88888.00 2016-09-08 03:12:45.907 252 11792.90 217.86 52545.71 88888.00 2016-09-08 03:12:46.407 252 11792.75 217.93 52545.84 88888.00 2016-09-08 03:12:46.907 252 11792.80 217.95 52545.74 88888.00 2016-09-08 03:12:47.407 252 11792.70 217.93 52545.87 88888.00 2016-09-08 03:12:47.907 252 11792.54 217.94 52546.04 88888.00 2016-09-08 03:12:48.407 252 11792.86 217.84 52545.70 88888.00 2016-09-08 03:12:48.907 252 11793.26 217.67 52545.26 88888.00 2016-09-08 03:12:49.407 252 11793.13 217.70 52545.39 88888.00 2016-09-08 03:12:49.907 252 11793.01 217.78 52545.48 88888.00 2016-09-08 03:12:50.407 252 11792.65 217.88 52545.86 88888.00 2016-09-08 03:12:50.907 252 11792.51 217.90 52545.95 88888.00 2016-09-08 03:12:51.407 252 11792.45 217.91 52545.96 88888.00 2016-09-08 03:12:51.907 252 11792.46 217.93 52545.99 88888.00 2016-09-08 03:12:52.407 252 11792.37 217.91 52546.07 88888.00 2016-09-08 03:12:52.907 252 11792.35 217.90 52546.09 88888.00 2016-09-08 03:12:53.408 252 11792.46 217.89 52545.95 88888.00 2016-09-08 03:12:53.908 252 11792.47 217.89 52545.88 88888.00 2016-09-08 03:12:54.408 252 11792.39 217.90 52545.96 88888.00 2016-09-08 03:12:54.908 252 11792.38 217.88 52545.93 88888.00 2016-09-08 03:12:55.408 252 11792.39 217.87 52545.88 88888.00 2016-09-08 03:12:55.908 252 11792.46 217.87 52545.82 88888.00 2016-09-08 03:12:56.408 252 11793.04 217.65 52545.21 88888.00 2016-09-08 03:12:56.908 252 11794.95 216.75 52543.19 88888.00 2016-09-08 03:12:57.408 252 11795.72 216.42 52542.39 88888.00 2016-09-08 03:12:57.908 252 11796.00 216.30 52542.06 88888.00 2016-09-08 03:12:58.408 252 11795.99 216.29 52542.05 88888.00 2016-09-08 03:12:58.908 252 11795.95 216.34 52542.11 88888.00 2016-09-08 03:12:59.408 252 11795.89 216.39 52542.17 88888.00 2016-09-08 03:12:59.908 252 11796.52 216.13 52541.59 88888.00 2016-09-08 03:13:00.408 252 11796.86 216.01 52541.25 88888.00 2016-09-08 03:13:00.908 252 11796.93 216.01 52541.15 88888.00 2016-09-08 03:13:01.408 252 11796.91 216.02 52541.16 88888.00 2016-09-08 03:13:01.908 252 11796.94 216.02 52541.17 88888.00 2016-09-08 03:13:02.408 252 11796.93 216.01 52541.17 88888.00 2016-09-08 03:13:02.908 252 11796.91 216.01 52541.14 88888.00 2016-09-08 03:13:03.408 252 11796.91 216.04 52541.15 88888.00 2016-09-08 03:13:03.908 252 11796.94 216.02 52541.11 88888.00 2016-09-08 03:13:04.408 252 11796.92 216.03 52541.09 88888.00 2016-09-08 03:13:04.908 252 11796.91 216.00 52541.07 88888.00 2016-09-08 03:13:05.408 252 11796.86 216.01 52541.08 88888.00 2016-09-08 03:13:05.908 252 11796.90 215.96 52541.11 88888.00 2016-09-08 03:13:06.408 252 11796.84 215.96 52541.11 88888.00 2016-09-08 03:13:06.908 252 11796.84 215.95 52541.08 88888.00 2016-09-08 03:13:07.408 252 11796.84 215.96 52541.13 88888.00 2016-09-08 03:13:07.908 252 11796.90 215.94 52541.13 88888.00 2016-09-08 03:13:08.408 252 11796.88 215.95 52541.14 88888.00 2016-09-08 03:13:08.908 252 11796.88 215.95 52541.13 88888.00 2016-09-08 03:13:09.408 252 11796.88 215.97 52541.09 88888.00 2016-09-08 03:13:09.908 252 11796.88 215.95 52541.09 88888.00 2016-09-08 03:13:10.408 252 11796.92 215.94 52541.07 88888.00 2016-09-08 03:13:10.908 252 11796.92 215.94 52541.03 88888.00 2016-09-08 03:13:11.408 252 11796.86 215.97 52541.06 88888.00 2016-09-08 03:13:11.908 252 11796.84 215.96 52541.12 88888.00 2016-09-08 03:13:12.408 252 11796.83 215.95 52541.13 88888.00 2016-09-08 03:13:12.908 252 11796.79 215.93 52541.11 88888.00 2016-09-08 03:13:13.408 252 11796.82 215.92 52541.07 88888.00 2016-09-08 03:13:13.908 252 11796.85 215.92 52541.07 88888.00 2016-09-08 03:13:14.408 252 11796.86 215.94 52541.07 88888.00 2016-09-08 03:13:14.908 252 11796.88 215.91 52541.07 88888.00 2016-09-08 03:13:15.408 252 11796.91 215.89 52541.02 88888.00 2016-09-08 03:13:15.908 252 11796.90 215.85 52540.98 88888.00 2016-09-08 03:13:16.408 252 11796.88 215.91 52541.00 88888.00 2016-09-08 03:13:16.908 252 11796.85 215.91 52541.08 88888.00 2016-09-08 03:13:17.408 252 11796.92 215.87 52541.02 88888.00 2016-09-08 03:13:17.908 252 11796.94 215.91 52541.03 88888.00 2016-09-08 03:13:18.408 252 11797.00 215.87 52540.98 88888.00 2016-09-08 03:13:18.908 252 11796.98 215.84 52540.96 88888.00 2016-09-08 03:13:19.408 252 11796.99 215.87 52540.97 88888.00 2016-09-08 03:13:19.908 252 11796.99 215.90 52540.97 88888.00 2016-09-08 03:13:20.408 252 11796.96 215.95 52540.96 88888.00 2016-09-08 03:13:20.908 252 11796.95 215.96 52540.96 88888.00 2016-09-08 03:13:21.408 252 11796.94 215.91 52540.90 88888.00 2016-09-08 03:13:21.908 252 11796.94 215.91 52540.91 88888.00 2016-09-08 03:13:22.408 252 11796.93 215.89 52540.93 88888.00 2016-09-08 03:13:22.908 252 11796.95 215.87 52540.94 88888.00 2016-09-08 03:13:23.408 252 11796.96 215.94 52540.96 88888.00 2016-09-08 03:13:23.908 252 11796.94 215.97 52540.95 88888.00 2016-09-08 03:13:24.408 252 11796.92 215.93 52540.91 88888.00 2016-09-08 03:13:24.908 252 11796.85 215.91 52540.90 88888.00 2016-09-08 03:13:25.408 252 11796.86 215.92 52540.91 88888.00 2016-09-08 03:13:25.908 252 11796.82 215.92 52540.94 88888.00 2016-09-08 03:13:26.408 252 11796.79 215.94 52540.95 88888.00 2016-09-08 03:13:26.908 252 11796.82 215.93 52541.00 88888.00 2016-09-08 03:13:27.408 252 11796.77 215.96 52541.02 88888.00 2016-09-08 03:13:27.908 252 11796.73 215.99 52541.03 88888.00 2016-09-08 03:13:28.408 252 11796.73 215.97 52541.07 88888.00 2016-09-08 03:13:28.908 252 11796.69 216.00 52541.05 88888.00 2016-09-08 03:13:29.408 252 11796.67 215.99 52541.05 88888.00 2016-09-08 03:13:29.908 252 11796.58 215.99 52541.11 88888.00 2016-09-08 03:13:30.408 252 11796.39 216.10 52541.24 88888.00 2016-09-08 03:13:30.908 252 11796.32 216.13 52541.29 88888.00 2016-09-08 03:13:31.408 252 11796.34 216.10 52541.23 88888.00 2016-09-08 03:13:31.908 252 11796.33 216.14 52541.21 88888.00 2016-09-08 03:13:32.408 252 11796.31 216.12 52541.21 88888.00 2016-09-08 03:13:32.908 252 11796.21 216.10 52541.34 88888.00 2016-09-08 03:13:33.408 252 11796.32 216.10 52541.25 88888.00 2016-09-08 03:13:33.908 252 11796.46 216.10 52541.07 88888.00 2016-09-08 03:13:34.408 252 11796.50 216.11 52541.07 88888.00 2016-09-08 03:13:34.908 252 11796.40 216.09 52541.23 88888.00 2016-09-08 03:13:35.408 252 11796.30 216.07 52541.31 88888.00 2016-09-08 03:13:35.908 252 11796.34 216.09 52541.21 88888.00 2016-09-08 03:13:36.408 252 11796.35 216.12 52541.15 88888.00 2016-09-08 03:13:36.908 252 11796.19 216.16 52541.25 88888.00 2016-09-08 03:13:37.408 252 11796.23 216.22 52541.17 88888.00 2016-09-08 03:13:37.908 252 11796.33 216.16 52541.11 88888.00 2016-09-08 03:13:38.408 252 11796.09 216.23 52541.33 88888.00 2016-09-08 03:13:38.908 252 11796.03 216.24 52541.34 88888.00 2016-09-08 03:13:39.408 252 11796.20 216.21 52541.23 88888.00 2016-09-08 03:13:39.908 252 11796.24 216.16 52541.24 88888.00 2016-09-08 03:13:40.408 252 11796.22 216.16 52541.26 88888.00 2016-09-08 03:13:40.908 252 11796.16 216.25 52541.30 88888.00 2016-09-08 03:13:41.408 252 11796.06 216.26 52541.37 88888.00 2016-09-08 03:13:41.908 252 11796.00 216.26 52541.39 88888.00 2016-09-08 03:13:42.408 252 11796.07 216.24 52541.25 88888.00 2016-09-08 03:13:42.908 252 11796.12 216.25 52541.17 88888.00 2016-09-08 03:13:43.408 252 11796.09 216.25 52541.21 88888.00 2016-09-08 03:13:43.908 252 11796.06 216.33 52541.24 88888.00 2016-09-08 03:13:44.408 252 11796.05 216.35 52541.23 88888.00 2016-09-08 03:13:44.908 252 11796.06 216.33 52541.23 88888.00 2016-09-08 03:13:45.408 252 11796.03 216.35 52541.26 88888.00 2016-09-08 03:13:45.908 252 11795.98 216.36 52541.31 88888.00 2016-09-08 03:13:46.408 252 11795.96 216.34 52541.33 88888.00 2016-09-08 03:13:46.908 252 11795.96 216.34 52541.34 88888.00 2016-09-08 03:13:47.408 252 11795.99 216.34 52541.28 88888.00 2016-09-08 03:13:47.908 252 11796.07 216.32 52541.21 88888.00 2016-09-08 03:13:48.408 252 11796.09 216.32 52541.20 88888.00 2016-09-08 03:13:48.908 252 11796.00 216.36 52541.24 88888.00 2016-09-08 03:13:49.408 252 11795.93 216.38 52541.32 88888.00 2016-09-08 03:13:49.908 252 11795.87 216.36 52541.37 88888.00 2016-09-08 03:13:50.408 252 11795.85 216.34 52541.35 88888.00 2016-09-08 03:13:50.908 252 11795.67 216.42 52541.51 88888.00 2016-09-08 03:13:51.408 252 11795.55 216.49 52541.59 88888.00 2016-09-08 03:13:51.908 252 11795.63 216.48 52541.52 88888.00 2016-09-08 03:13:52.408 252 11795.76 216.43 52541.42 88888.00 2016-09-08 03:13:52.908 252 11795.80 216.42 52541.39 88888.00 2016-09-08 03:13:53.408 252 11795.80 216.40 52541.42 88888.00 2016-09-08 03:13:53.908 252 11795.78 216.44 52541.47 88888.00 2016-09-08 03:13:54.408 252 11795.64 216.45 52541.56 88888.00 2016-09-08 03:13:54.908 252 11795.72 216.40 52541.47 88888.00 2016-09-08 03:13:55.408 252 11795.72 216.39 52541.47 88888.00 2016-09-08 03:13:55.908 252 11795.72 216.33 52541.48 88888.00 2016-09-08 03:13:56.408 252 11795.72 216.34 52541.48 88888.00 2016-09-08 03:13:56.908 252 11795.72 216.41 52541.42 88888.00 2016-09-08 03:13:57.408 252 11795.79 216.34 52541.33 88888.00 2016-09-08 03:13:57.908 252 11795.78 216.39 52541.29 88888.00 2016-09-08 03:13:58.408 252 11795.76 216.40 52541.28 88888.00 2016-09-08 03:13:58.908 252 11795.70 216.44 52541.37 88888.00 2016-09-08 03:13:59.408 252 11795.62 216.46 52541.43 88888.00 2016-09-08 03:13:59.908 252 11795.62 216.50 52541.46 88888.00 2016-09-08 03:14:00.408 252 11795.68 216.46 52541.43 88888.00 2016-09-08 03:14:00.908 252 11795.69 216.51 52541.49 88888.00 2016-09-08 03:14:01.408 252 11795.56 216.57 52541.58 88888.00 2016-09-08 03:14:01.908 252 11795.49 216.61 52541.60 88888.00 2016-09-08 03:14:02.408 252 11795.53 216.58 52541.51 88888.00 2016-09-08 03:14:02.908 252 11795.51 216.63 52541.50 88888.00 2016-09-08 03:14:03.408 252 11795.47 216.70 52541.52 88888.00 2016-09-08 03:14:03.908 252 11795.45 216.71 52541.52 88888.00 2016-09-08 03:14:04.408 252 11795.46 216.73 52541.50 88888.00 2016-09-08 03:14:04.908 252 11795.55 216.78 52541.46 88888.00 2016-09-08 03:14:05.408 252 11795.50 216.75 52541.51 88888.00 2016-09-08 03:14:05.908 252 11795.40 216.75 52541.57 88888.00 2016-09-08 03:14:06.408 252 11795.40 216.75 52541.59 88888.00 2016-09-08 03:14:06.908 252 11795.45 216.78 52541.52 88888.00 2016-09-08 03:14:07.408 252 11795.59 216.72 52541.38 88888.00 2016-09-08 03:14:07.908 252 11795.63 216.75 52541.34 88888.00 2016-09-08 03:14:08.408 252 11795.55 216.78 52541.39 88888.00 2016-09-08 03:14:08.908 252 11795.54 216.77 52541.35 88888.00 2016-09-08 03:14:09.408 252 11795.58 216.77 52541.32 88888.00 2016-09-08 03:14:09.908 252 11795.65 216.78 52541.28 88888.00 2016-09-08 03:14:10.408 252 11795.70 216.74 52541.22 88888.00 2016-09-08 03:14:10.908 252 11795.71 216.71 52541.20 88888.00 2016-09-08 03:14:11.408 252 11795.74 216.71 52541.16 88888.00 2016-09-08 03:14:11.908 252 11795.76 216.69 52541.13 88888.00 2016-09-08 03:14:12.408 252 11795.76 216.70 52541.17 88888.00 2016-09-08 03:14:12.908 252 11795.76 216.74 52541.17 88888.00 2016-09-08 03:14:13.408 252 11795.81 216.73 52541.14 88888.00 2016-09-08 03:14:13.908 252 11795.85 216.72 52541.09 88888.00 2016-09-08 03:14:14.408 252 11795.86 216.70 52541.07 88888.00 2016-09-08 03:14:14.908 252 11795.82 216.71 52541.07 88888.00 2016-09-08 03:14:15.408 252 11795.79 216.72 52541.15 88888.00 2016-09-08 03:14:15.908 252 11795.61 216.77 52541.29 88888.00 2016-09-08 03:14:16.408 252 11795.56 216.82 52541.31 88888.00 2016-09-08 03:14:16.908 252 11795.54 216.83 52541.33 88888.00 2016-09-08 03:14:17.408 252 11795.51 216.83 52541.33 88888.00 2016-09-08 03:14:17.908 252 11795.47 216.86 52541.33 88888.00 2016-09-08 03:14:18.408 252 11795.60 216.89 52541.22 88888.00 2016-09-08 03:14:18.908 252 11795.64 216.89 52541.20 88888.00 2016-09-08 03:14:19.408 252 11795.65 216.91 52541.20 88888.00 2016-09-08 03:14:19.908 252 11795.59 216.90 52541.30 88888.00 2016-09-08 03:14:20.408 252 11795.47 216.88 52541.44 88888.00 2016-09-08 03:14:20.908 252 11795.45 216.91 52541.42 88888.00 2016-09-08 03:14:21.408 252 11795.51 216.91 52541.31 88888.00 2016-09-08 03:14:21.908 252 11795.59 216.86 52541.22 88888.00 2016-09-08 03:14:22.408 252 11795.55 216.88 52541.25 88888.00 2016-09-08 03:14:22.908 252 11795.54 216.90 52541.22 88888.00 2016-09-08 03:14:23.408 252 11795.58 216.94 52541.28 88888.00 2016-09-08 03:14:23.908 252 11795.49 216.98 52541.34 88888.00 2016-09-08 03:14:24.408 252 11795.44 216.91 52541.34 88888.00 2016-09-08 03:14:24.908 252 11795.58 216.89 52541.28 88888.00 2016-09-08 03:14:25.408 252 11795.62 216.87 52541.22 88888.00 2016-09-08 03:14:25.908 252 11795.64 216.83 52541.20 88888.00 2016-09-08 03:14:26.408 252 11795.58 216.88 52541.21 88888.00 2016-09-08 03:14:26.908 252 11795.41 216.98 52541.26 88888.00 2016-09-08 03:14:27.408 252 11795.40 216.97 52541.25 88888.00 2016-09-08 03:14:27.908 252 11795.53 216.93 52541.16 88888.00 2016-09-08 03:14:28.408 252 11795.55 216.97 52541.21 88888.00 2016-09-08 03:14:28.908 252 11795.49 217.02 52541.23 88888.00 2016-09-08 03:14:29.408 252 11795.49 217.03 52541.22 88888.00 2016-09-08 03:14:29.908 252 11795.29 217.09 52541.40 88888.00 2016-09-08 03:14:30.408 252 11795.21 217.06 52541.44 88888.00 2016-09-08 03:14:30.908 252 11795.37 217.02 52541.32 88888.00 2016-09-08 03:14:31.408 252 11795.42 217.00 52541.26 88888.00 2016-09-08 03:14:31.908 252 11795.35 217.06 52541.30 88888.00 2016-09-08 03:14:32.408 252 11795.38 217.08 52541.25 88888.00 2016-09-08 03:14:32.908 252 11795.42 217.07 52541.20 88888.00 2016-09-08 03:14:33.408 252 11795.32 217.07 52541.29 88888.00 2016-09-08 03:14:33.908 252 11795.25 217.10 52541.33 88888.00 2016-09-08 03:14:34.408 252 11795.18 217.16 52541.37 88888.00 2016-09-08 03:14:34.908 252 11795.18 217.15 52541.35 88888.00 2016-09-08 03:14:35.408 252 11795.15 217.16 52541.39 88888.00 2016-09-08 03:14:35.908 252 11795.23 217.10 52541.28 88888.00 2016-09-08 03:14:36.408 252 11795.24 217.06 52541.21 88888.00 2016-09-08 03:14:36.908 252 11795.27 217.08 52541.16 88888.00 2016-09-08 03:14:37.408 252 11795.29 217.12 52541.15 88888.00 2016-09-08 03:14:37.908 252 11795.24 217.15 52541.16 88888.00 2016-09-08 03:14:38.408 252 11795.23 217.15 52541.17 88888.00 2016-09-08 03:14:38.908 252 11795.21 217.16 52541.20 88888.00 2016-09-08 03:14:39.408 252 11795.09 217.23 52541.29 88888.00 2016-09-08 03:14:39.908 252 11795.00 217.26 52541.33 88888.00 2016-09-08 03:14:40.408 252 11795.06 217.26 52541.25 88888.00 2016-09-08 03:14:40.908 252 11795.08 217.23 52541.24 88888.00 2016-09-08 03:14:41.408 252 11795.08 217.23 52541.26 88888.00 2016-09-08 03:14:41.908 252 11795.01 217.31 52541.34 88888.00 2016-09-08 03:14:42.408 252 11795.00 217.29 52541.34 88888.00 2016-09-08 03:14:42.908 252 11794.92 217.30 52541.43 88888.00 2016-09-08 03:14:43.408 252 11794.93 217.30 52541.41 88888.00 2016-09-08 03:14:43.908 252 11795.00 217.31 52541.33 88888.00 2016-09-08 03:14:44.408 252 11795.14 217.30 52541.23 88888.00 2016-09-08 03:14:44.908 252 11795.21 217.26 52541.17 88888.00 2016-09-08 03:14:45.408 252 11795.24 217.23 52541.14 88888.00 2016-09-08 03:14:45.908 252 11795.24 217.30 52541.20 88888.00 2016-09-08 03:14:46.408 252 11795.23 217.33 52541.16 88888.00 2016-09-08 03:14:46.908 252 11795.20 217.36 52541.18 88888.00 2016-09-08 03:14:47.408 252 11795.20 217.35 52541.23 88888.00 2016-09-08 03:14:47.908 252 11795.21 217.43 52541.20 88888.00 2016-09-08 03:14:48.408 252 11795.25 217.43 52541.17 88888.00 2016-09-08 03:14:48.908 252 11795.27 217.41 52541.18 88888.00 2016-09-08 03:14:49.408 252 11795.23 217.42 52541.20 88888.00 2016-09-08 03:14:49.908 252 11795.18 217.46 52541.20 88888.00 2016-09-08 03:14:50.408 252 11795.11 217.49 52541.22 88888.00 2016-09-08 03:14:50.908 252 11795.11 217.51 52541.22 88888.00 2016-09-08 03:14:51.408 252 11794.95 217.55 52541.34 88888.00 2016-09-08 03:14:51.908 252 11794.95 217.55 52541.41 88888.00 2016-09-08 03:14:52.408 252 11795.01 217.55 52541.34 88888.00 2016-09-08 03:14:52.908 252 11795.03 217.60 52541.30 88888.00 2016-09-08 03:14:53.408 252 11795.09 217.57 52541.25 88888.00 2016-09-08 03:14:53.908 252 11795.15 217.59 52541.20 88888.00 2016-09-08 03:14:54.408 252 11795.21 217.59 52541.15 88888.00 2016-09-08 03:14:54.908 252 11795.20 217.64 52541.20 88888.00 2016-09-08 03:14:55.408 252 11795.16 217.67 52541.22 88888.00 2016-09-08 03:14:55.908 252 11795.12 217.71 52541.25 88888.00 2016-09-08 03:14:56.408 252 11795.20 217.69 52541.16 88888.00 2016-09-08 03:14:56.908 252 11795.29 217.66 52541.02 88888.00 2016-09-08 03:14:57.408 252 11795.21 217.66 52541.04 88888.00 2016-09-08 03:14:57.908 252 11795.19 217.65 52541.11 88888.00 2016-09-08 03:14:58.408 252 11795.23 217.70 52541.08 88888.00 2016-09-08 03:14:58.908 252 11795.25 217.72 52541.06 88888.00 2016-09-08 03:14:59.408 252 11795.19 217.70 52541.09 88888.00 2016-09-08 03:14:59.908 252 11795.15 217.71 52541.13 88888.00 2016-09-08 03:15:00.408 252 11795.15 217.72 52541.13 88888.00 2016-09-08 03:15:00.908 252 11795.15 217.76 52541.09 88888.00 2016-09-08 03:15:01.408 252 11795.16 217.78 52541.08 88888.00 2016-09-08 03:15:01.908 252 11795.16 217.77 52541.09 88888.00 2016-09-08 03:15:02.408 252 11795.14 217.79 52541.07 88888.00 2016-09-08 03:15:02.908 252 11795.15 217.80 52541.06 88888.00 2016-09-08 03:15:03.408 252 11795.12 217.84 52541.07 88888.00 2016-09-08 03:15:03.908 252 11795.14 217.84 52541.03 88888.00 2016-09-08 03:15:04.408 252 11795.15 217.87 52541.02 88888.00 2016-09-08 03:15:04.908 252 11795.12 217.95 52541.02 88888.00 2016-09-08 03:15:05.408 252 11795.09 217.98 52541.11 88888.00 2016-09-08 03:15:05.908 252 11795.12 217.96 52541.07 88888.00 2016-09-08 03:15:06.408 252 11795.14 217.97 52541.06 88888.00 2016-09-08 03:15:06.908 252 11794.94 218.05 52541.23 88888.00 2016-09-08 03:15:07.408 252 11794.88 218.07 52541.30 88888.00 2016-09-08 03:15:07.908 252 11794.89 218.10 52541.28 88888.00 2016-09-08 03:15:08.408 252 11794.84 218.13 52541.29 88888.00 2016-09-08 03:15:08.908 252 11794.83 218.16 52541.29 88888.00 2016-09-08 03:15:09.408 252 11794.98 218.19 52541.20 88888.00 2016-09-08 03:15:09.908 252 11795.03 218.19 52541.14 88888.00 2016-09-08 03:15:10.408 252 11795.10 218.19 52541.13 88888.00 2016-09-08 03:15:10.908 252 11795.16 218.19 52541.12 88888.00 2016-09-08 03:15:11.408 252 11795.16 218.22 52541.15 88888.00 2016-09-08 03:15:11.908 252 11795.10 218.26 52541.17 88888.00 2016-09-08 03:15:12.408 252 11795.11 218.30 52541.12 88888.00 2016-09-08 03:15:12.908 252 11794.94 218.36 52541.26 88888.00 2016-09-08 03:15:13.408 252 11795.06 218.35 52541.16 88888.00 2016-09-08 03:15:13.908 252 11795.08 218.37 52541.17 88888.00 2016-09-08 03:15:14.408 252 11795.00 218.42 52541.22 88888.00 2016-09-08 03:15:14.908 252 11795.00 218.41 52541.18 88888.00 2016-09-08 03:15:15.408 252 11795.02 218.39 52541.21 88888.00 2016-09-08 03:15:15.908 252 11794.98 218.43 52541.16 88888.00 2016-09-08 03:15:16.408 252 11794.98 218.42 52541.11 88888.00 2016-09-08 03:15:16.908 252 11795.00 218.46 52541.09 88888.00 2016-09-08 03:15:17.408 252 11795.05 218.46 52541.06 88888.00 2016-09-08 03:15:17.908 252 11795.18 218.38 52540.99 88888.00 2016-09-08 03:15:18.408 252 11795.16 218.42 52541.08 88888.00 2016-09-08 03:15:18.908 252 11795.24 218.41 52541.05 88888.00 2016-09-08 03:15:19.408 252 11795.33 218.43 52540.97 88888.00 2016-09-08 03:15:19.908 252 11795.32 218.48 52541.02 88888.00 2016-09-08 03:15:20.408 252 11795.34 218.46 52541.03 88888.00 2016-09-08 03:15:20.908 252 11795.40 218.44 52541.00 88888.00 2016-09-08 03:15:21.408 252 11795.42 218.44 52541.02 88888.00 2016-09-08 03:15:21.908 252 11795.43 218.46 52541.00 88888.00 2016-09-08 03:15:22.408 252 11795.52 218.47 52540.97 88888.00 2016-09-08 03:15:22.908 252 11795.56 218.48 52540.93 88888.00 2016-09-08 03:15:23.409 252 11795.56 218.49 52540.93 88888.00 2016-09-08 03:15:23.909 252 11795.52 218.53 52540.93 88888.00 2016-09-08 03:15:24.409 252 11795.50 218.52 52540.95 88888.00 2016-09-08 03:15:24.909 252 11795.44 218.47 52541.04 88888.00 2016-09-08 03:15:25.409 252 11795.42 218.44 52541.08 88888.00 2016-09-08 03:15:25.909 252 11795.45 218.47 52541.07 88888.00 2016-09-08 03:15:26.409 252 11795.50 218.45 52541.02 88888.00 2016-09-08 03:15:26.909 252 11795.50 218.49 52541.02 88888.00 2016-09-08 03:15:27.409 252 11795.50 218.57 52541.02 88888.00 2016-09-08 03:15:27.909 252 11795.47 218.57 52541.05 88888.00 2016-09-08 03:15:28.409 252 11795.47 218.51 52541.05 88888.00 2016-09-08 03:15:28.909 252 11795.49 218.52 52541.04 88888.00 2016-09-08 03:15:29.409 252 11795.46 218.62 52541.07 88888.00 2016-09-08 03:15:29.909 252 11795.42 218.58 52541.08 88888.00 2016-09-08 03:15:30.409 252 11795.42 218.57 52541.08 88888.00 2016-09-08 03:15:30.909 252 11795.42 218.58 52541.07 88888.00 2016-09-08 03:15:31.409 252 11795.41 218.61 52541.06 88888.00 2016-09-08 03:15:31.909 252 11795.38 218.62 52541.09 88888.00 2016-09-08 03:15:32.409 252 11795.36 218.64 52541.09 88888.00 2016-09-08 03:15:32.909 252 11795.34 218.62 52541.09 88888.00 2016-09-08 03:15:33.409 252 11795.36 218.57 52541.06 88888.00 2016-09-08 03:15:33.909 252 11795.40 218.63 52541.08 88888.00 2016-09-08 03:15:34.409 252 11795.38 218.63 52541.15 88888.00 2016-09-08 03:15:34.909 252 11795.40 218.62 52541.14 88888.00 2016-09-08 03:15:35.409 252 11795.44 218.63 52541.06 88888.00 2016-09-08 03:15:35.909 252 11795.45 218.64 52541.00 88888.00 2016-09-08 03:15:36.409 252 11795.50 218.63 52540.97 88888.00 2016-09-08 03:15:36.909 252 11795.43 218.57 52540.99 88888.00 2016-09-08 03:15:37.409 252 11795.41 218.55 52541.00 88888.00 2016-09-08 03:15:37.909 252 11795.47 218.58 52540.95 88888.00 2016-09-08 03:15:38.409 252 11795.47 218.58 52540.91 88888.00 2016-09-08 03:15:38.909 252 11795.46 218.62 52540.91 88888.00 2016-09-08 03:15:39.409 252 11795.45 218.64 52540.89 88888.00 2016-09-08 03:15:39.909 252 11795.43 218.64 52540.89 88888.00 2016-09-08 03:15:40.409 252 11795.41 218.58 52540.90 88888.00 2016-09-08 03:15:40.909 252 11795.43 218.58 52540.91 88888.00 2016-09-08 03:15:41.409 252 11795.45 218.61 52540.89 88888.00 2016-09-08 03:15:41.909 252 11795.47 218.58 52540.87 88888.00 2016-09-08 03:15:42.409 252 11795.49 218.58 52540.88 88888.00 2016-09-08 03:15:42.909 252 11795.40 218.59 52540.96 88888.00 2016-09-08 03:15:43.409 252 11795.40 218.56 52540.96 88888.00 2016-09-08 03:15:43.909 252 11795.40 218.55 52540.89 88888.00 2016-09-08 03:15:44.409 252 11795.38 218.53 52540.81 88888.00 2016-09-08 03:15:44.909 252 11795.42 218.57 52540.79 88888.00 2016-09-08 03:15:45.409 252 11795.40 218.58 52540.77 88888.00 2016-09-08 03:15:45.909 252 11795.24 218.64 52540.84 88888.00 2016-09-08 03:15:46.409 252 11795.07 218.68 52540.97 88888.00 2016-09-08 03:15:46.909 252 11795.08 218.64 52540.98 88888.00 2016-09-08 03:15:47.409 252 11795.06 218.66 52541.00 88888.00 2016-09-08 03:15:47.909 252 11794.97 218.70 52541.05 88888.00 2016-09-08 03:15:48.409 252 11794.95 218.70 52541.02 88888.00 2016-09-08 03:15:48.909 252 11794.94 218.68 52540.99 88888.00 2016-09-08 03:15:49.409 252 11794.94 218.67 52540.99 88888.00 2016-09-08 03:15:49.909 252 11795.12 218.63 52540.81 88888.00 2016-09-08 03:15:50.409 252 11795.23 218.62 52540.73 88888.00 2016-09-08 03:15:50.909 252 11795.17 218.62 52540.72 88888.00 2016-09-08 03:15:51.409 252 11795.16 218.67 52540.76 88888.00 2016-09-08 03:15:51.909 252 11795.11 218.72 52540.80 88888.00 2016-09-08 03:15:52.409 252 11795.01 218.64 52540.85 88888.00 2016-09-08 03:15:52.909 252 11795.00 218.65 52540.82 88888.00 2016-09-08 03:15:53.409 252 11795.01 218.65 52540.80 88888.00 2016-09-08 03:15:53.909 252 11795.03 218.66 52540.80 88888.00 2016-09-08 03:15:54.409 252 11795.02 218.64 52540.76 88888.00 2016-09-08 03:15:54.909 252 11794.98 218.66 52540.76 88888.00 2016-09-08 03:15:55.409 252 11795.01 218.68 52540.71 88888.00 2016-09-08 03:15:55.909 252 11794.99 218.68 52540.70 88888.00 2016-09-08 03:15:56.409 252 11794.94 218.72 52540.72 88888.00 2016-09-08 03:15:56.909 252 11794.91 218.74 52540.71 88888.00 2016-09-08 03:15:57.409 252 11794.90 218.76 52540.70 88888.00 2016-09-08 03:15:57.909 252 11794.90 218.78 52540.72 88888.00 2016-09-08 03:15:58.409 252 11794.88 218.75 52540.73 88888.00 2016-09-08 03:15:58.909 252 11794.75 218.76 52540.82 88888.00 2016-09-08 03:15:59.409 252 11794.60 218.80 52540.98 88888.00 2016-09-08 03:15:59.909 252 11794.60 218.80 52541.02 88888.00 2016-09-08 03:16:00.409 252 11794.65 218.78 52540.96 88888.00 2016-09-08 03:16:00.909 252 11794.74 218.76 52540.87 88888.00 2016-09-08 03:16:01.409 252 11794.74 218.78 52540.80 88888.00 2016-09-08 03:16:01.909 252 11794.74 218.78 52540.78 88888.00 2016-09-08 03:16:02.409 252 11794.72 218.77 52540.77 88888.00 2016-09-08 03:16:02.909 252 11794.68 218.75 52540.77 88888.00 2016-09-08 03:16:03.409 252 11794.64 218.75 52540.72 88888.00 2016-09-08 03:16:03.909 252 11794.64 218.81 52540.77 88888.00 2016-09-08 03:16:04.409 252 11794.63 218.83 52540.82 88888.00 2016-09-08 03:16:04.909 252 11794.63 218.81 52540.82 88888.00 2016-09-08 03:16:05.409 252 11794.65 218.77 52540.77 88888.00 2016-09-08 03:16:05.909 252 11794.67 218.81 52540.77 88888.00 2016-09-08 03:16:06.409 252 11794.65 218.75 52540.80 88888.00 2016-09-08 03:16:06.909 252 11794.64 218.78 52540.80 88888.00 2016-09-08 03:16:07.409 252 11794.65 218.78 52540.80 88888.00 2016-09-08 03:16:07.909 252 11794.59 218.84 52540.80 88888.00 2016-09-08 03:16:08.409 252 11794.62 218.78 52540.79 88888.00 2016-09-08 03:16:08.909 252 11794.65 218.74 52540.78 88888.00 2016-09-08 03:16:09.409 252 11794.66 218.74 52540.71 88888.00 2016-09-08 03:16:09.909 252 11794.64 218.81 52540.68 88888.00 2016-09-08 03:16:10.409 252 11794.60 218.77 52540.70 88888.00 2016-09-08 03:16:10.909 252 11794.62 218.78 52540.69 88888.00 2016-09-08 03:16:11.409 252 11794.60 218.82 52540.68 88888.00 2016-09-08 03:16:11.909 252 11794.59 218.85 52540.67 88888.00 2016-09-08 03:16:12.409 252 11794.57 218.85 52540.64 88888.00 2016-09-08 03:16:12.909 252 11794.56 218.86 52540.67 88888.00 2016-09-08 03:16:13.409 252 11794.57 218.92 52540.67 88888.00 2016-09-08 03:16:13.909 252 11794.57 218.92 52540.69 88888.00 2016-09-08 03:16:14.409 252 11794.50 218.90 52540.72 88888.00 2016-09-08 03:16:14.909 252 11794.45 218.87 52540.72 88888.00 2016-09-08 03:16:15.409 252 11794.39 218.88 52540.71 88888.00 2016-09-08 03:16:15.909 252 11794.33 218.92 52540.77 88888.00 2016-09-08 03:16:16.409 252 11794.36 218.94 52540.75 88888.00 2016-09-08 03:16:16.909 252 11794.45 218.92 52540.71 88888.00 2016-09-08 03:16:17.409 252 11794.41 218.88 52540.71 88888.00 2016-09-08 03:16:17.909 252 11794.36 218.91 52540.69 88888.00 2016-09-08 03:16:18.409 252 11794.38 218.93 52540.70 88888.00 2016-09-08 03:16:18.909 252 11794.31 218.92 52540.73 88888.00 2016-09-08 03:16:19.409 252 11794.26 218.94 52540.78 88888.00 2016-09-08 03:16:19.909 252 11794.22 219.00 52540.78 88888.00 2016-09-08 03:16:20.409 252 11794.22 218.93 52540.79 88888.00 2016-09-08 03:16:20.909 252 11794.21 218.94 52540.80 88888.00 2016-09-08 03:16:21.409 252 11794.24 218.97 52540.80 88888.00 2016-09-08 03:16:21.909 252 11794.27 218.97 52540.77 88888.00 2016-09-08 03:16:22.409 252 11794.24 218.97 52540.73 88888.00 2016-09-08 03:16:22.909 252 11794.24 218.93 52540.72 88888.00 2016-09-08 03:16:23.409 252 11794.21 218.93 52540.75 88888.00 2016-09-08 03:16:23.909 252 11794.16 218.94 52540.78 88888.00 2016-09-08 03:16:24.409 252 11794.12 218.97 52540.79 88888.00 2016-09-08 03:16:24.909 252 11794.10 219.03 52540.77 88888.00 2016-09-08 03:16:25.409 252 11794.09 219.02 52540.73 88888.00 2016-09-08 03:16:25.909 252 11794.12 219.02 52540.69 88888.00 2016-09-08 03:16:26.409 252 11794.12 219.02 52540.63 88888.00 2016-09-08 03:16:26.909 252 11794.14 219.03 52540.59 88888.00 2016-09-08 03:16:27.409 252 11794.16 219.00 52540.56 88888.00 2016-09-08 03:16:27.909 252 11794.16 219.00 52540.54 88888.00 2016-09-08 03:16:28.409 252 11794.12 219.04 52540.59 88888.00 2016-09-08 03:16:28.909 252 11794.06 219.05 52540.62 88888.00 2016-09-08 03:16:29.409 252 11794.10 219.07 52540.59 88888.00 2016-09-08 03:16:29.909 252 11794.11 219.10 52540.55 88888.00 2016-09-08 03:16:30.409 252 11794.11 219.11 52540.59 88888.00 2016-09-08 03:16:30.909 252 11794.11 219.15 52540.63 88888.00 2016-09-08 03:16:31.409 252 11794.02 219.16 52540.65 88888.00 2016-09-08 03:16:31.909 252 11794.01 219.14 52540.67 88888.00 2016-09-08 03:16:32.409 252 11794.04 219.14 52540.62 88888.00 2016-09-08 03:16:32.909 252 11794.04 219.16 52540.64 88888.00 2016-09-08 03:16:33.409 252 11794.01 219.17 52540.65 88888.00 2016-09-08 03:16:33.909 252 11793.91 219.20 52540.67 88888.00 2016-09-08 03:16:34.409 252 11793.86 219.20 52540.64 88888.00 2016-09-08 03:16:34.909 252 11793.87 219.20 52540.63 88888.00 2016-09-08 03:16:35.409 252 11793.91 219.23 52540.59 88888.00 2016-09-08 03:16:35.909 252 11793.88 219.26 52540.61 88888.00 2016-09-08 03:16:36.409 252 11793.86 219.20 52540.62 88888.00 2016-09-08 03:16:36.909 252 11793.86 219.20 52540.62 88888.00 2016-09-08 03:16:37.409 252 11793.86 219.19 52540.61 88888.00 2016-09-08 03:16:37.909 252 11793.87 219.20 52540.61 88888.00 2016-09-08 03:16:38.409 252 11793.81 219.21 52540.68 88888.00 2016-09-08 03:16:38.909 252 11793.76 219.20 52540.69 88888.00 2016-09-08 03:16:39.409 252 11793.70 219.20 52540.71 88888.00 2016-09-08 03:16:39.909 252 11793.79 219.19 52540.60 88888.00 2016-09-08 03:16:40.409 252 11793.86 219.19 52540.54 88888.00 2016-09-08 03:16:40.909 252 11793.86 219.17 52540.53 88888.00 2016-09-08 03:16:41.409 252 11793.81 219.21 52540.53 88888.00 2016-09-08 03:16:41.909 252 11793.78 219.20 52540.54 88888.00 2016-09-08 03:16:42.409 252 11793.80 219.20 52540.52 88888.00 2016-09-08 03:16:42.909 252 11793.78 219.20 52540.50 88888.00 2016-09-08 03:16:43.409 252 11793.75 219.20 52540.49 88888.00 2016-09-08 03:16:43.909 252 11793.75 219.21 52540.53 88888.00 2016-09-08 03:16:44.409 252 11793.75 219.19 52540.55 88888.00 2016-09-08 03:16:44.909 252 11793.71 219.19 52540.52 88888.00 2016-09-08 03:16:45.409 252 11793.71 219.20 52540.50 88888.00 2016-09-08 03:16:45.909 252 11793.72 219.19 52540.50 88888.00 2016-09-08 03:16:46.409 252 11793.71 219.15 52540.52 88888.00 2016-09-08 03:16:46.909 252 11793.72 219.11 52540.53 88888.00 2016-09-08 03:16:47.409 252 11793.76 219.14 52540.49 88888.00 2016-09-08 03:16:47.909 252 11793.77 219.14 52540.45 88888.00 2016-09-08 03:16:48.409 252 11793.72 219.13 52540.44 88888.00 2016-09-08 03:16:48.909 252 11793.68 219.17 52540.46 88888.00 2016-09-08 03:16:49.409 252 11793.69 219.22 52540.44 88888.00 2016-09-08 03:16:49.909 252 11793.74 219.19 52540.40 88888.00 2016-09-08 03:16:50.409 252 11793.78 219.20 52540.36 88888.00 2016-09-08 03:16:50.909 252 11793.79 219.13 52540.35 88888.00 2016-09-08 03:16:51.409 252 11793.79 219.12 52540.37 88888.00 2016-09-08 03:16:51.909 252 11793.76 219.14 52540.38 88888.00 2016-09-08 03:16:52.409 252 11793.70 219.13 52540.40 88888.00 2016-09-08 03:16:52.909 252 11793.70 219.19 52540.43 88888.00 2016-09-08 03:16:53.409 252 11793.67 219.20 52540.46 88888.00 2016-09-08 03:16:53.909 252 11793.62 219.20 52540.47 88888.00 2016-09-08 03:16:54.409 252 11793.66 219.17 52540.46 88888.00 2016-09-08 03:16:54.909 252 11793.63 219.11 52540.44 88888.00 2016-09-08 03:16:55.409 252 11793.67 219.10 52540.43 88888.00 2016-09-08 03:16:55.909 252 11793.58 219.07 52540.47 88888.00 2016-09-08 03:16:56.409 252 11793.57 219.13 52540.49 88888.00 2016-09-08 03:16:56.909 252 11793.62 219.14 52540.43 88888.00 2016-09-08 03:16:57.409 252 11793.53 219.14 52540.47 88888.00 2016-09-08 03:16:57.909 252 11793.51 219.15 52540.46 88888.00 2016-09-08 03:16:58.409 252 11793.57 219.19 52540.38 88888.00 2016-09-08 03:16:58.909 252 11793.61 219.17 52540.34 88888.00 2016-09-08 03:16:59.409 252 11793.67 219.13 52540.28 88888.00 2016-09-08 03:16:59.909 252 11793.63 219.13 52540.33 88888.00 2016-09-08 03:17:00.409 252 11793.54 219.14 52540.40 88888.00 2016-09-08 03:17:00.909 252 11793.58 219.13 52540.34 88888.00 2016-09-08 03:17:01.409 252 11793.58 219.14 52540.32 88888.00 2016-09-08 03:17:01.909 252 11793.54 219.19 52540.29 88888.00 2016-09-08 03:17:02.409 252 11793.58 219.20 52540.29 88888.00 2016-09-08 03:17:02.909 252 11793.60 219.21 52540.26 88888.00 2016-09-08 03:17:03.409 252 11793.58 219.23 52540.32 88888.00 2016-09-08 03:17:03.909 252 11793.59 219.24 52540.29 88888.00 2016-09-08 03:17:04.409 252 11793.60 219.20 52540.27 88888.00 2016-09-08 03:17:04.909 252 11793.58 219.19 52540.27 88888.00 2016-09-08 03:17:05.409 252 11793.59 219.21 52540.29 88888.00 2016-09-08 03:17:05.909 252 11793.60 219.17 52540.27 88888.00 2016-09-08 03:17:06.409 252 11793.62 219.20 52540.28 88888.00 2016-09-08 03:17:06.909 252 11793.60 219.19 52540.26 88888.00 2016-09-08 03:17:07.409 252 11793.58 219.20 52540.23 88888.00 2016-09-08 03:17:07.909 252 11793.57 219.21 52540.24 88888.00 2016-09-08 03:17:08.409 252 11793.57 219.25 52540.24 88888.00 2016-09-08 03:17:08.909 252 11793.49 219.25 52540.28 88888.00 2016-09-08 03:17:09.409 252 11793.50 219.27 52540.27 88888.00 2016-09-08 03:17:09.909 252 11793.48 219.27 52540.27 88888.00 2016-09-08 03:17:10.409 252 11793.48 219.31 52540.28 88888.00 2016-09-08 03:17:10.909 252 11793.43 219.32 52540.26 88888.00 2016-09-08 03:17:11.409 252 11793.42 219.30 52540.28 88888.00 2016-09-08 03:17:11.909 252 11793.42 219.33 52540.31 88888.00 2016-09-08 03:17:12.409 252 11793.43 219.38 52540.33 88888.00 2016-09-08 03:17:12.909 252 11793.43 219.40 52540.29 88888.00 2016-09-08 03:17:13.409 252 11793.39 219.39 52540.27 88888.00 2016-09-08 03:17:13.909 252 11793.40 219.35 52540.31 88888.00 2016-09-08 03:17:14.409 252 11793.41 219.32 52540.33 88888.00 2016-09-08 03:17:14.909 252 11793.41 219.32 52540.33 88888.00 2016-09-08 03:17:15.409 252 11793.31 219.35 52540.37 88888.00 2016-09-08 03:17:15.909 252 11793.19 219.41 52540.43 88888.00 2016-09-08 03:17:16.409 252 11793.23 219.43 52540.45 88888.00 2016-09-08 03:17:16.909 252 11793.24 219.43 52540.49 88888.00 2016-09-08 03:17:17.409 252 11793.15 219.45 52540.53 88888.00 2016-09-08 03:17:17.909 252 11793.06 219.50 52540.54 88888.00 2016-09-08 03:17:18.409 252 11793.18 219.50 52540.44 88888.00 2016-09-08 03:17:18.909 252 11793.22 219.51 52540.44 88888.00 2016-09-08 03:17:19.409 252 11793.14 219.55 52540.46 88888.00 2016-09-08 03:17:19.909 252 11793.15 219.50 52540.43 88888.00 2016-09-08 03:17:20.409 252 11793.18 219.48 52540.38 88888.00 2016-09-08 03:17:20.909 252 11793.21 219.49 52540.38 88888.00 2016-09-08 03:17:21.409 252 11793.19 219.51 52540.40 88888.00 2016-09-08 03:17:21.909 252 11793.21 219.49 52540.35 88888.00 2016-09-08 03:17:22.409 252 11793.22 219.51 52540.37 88888.00 2016-09-08 03:17:22.909 252 11793.19 219.51 52540.35 88888.00 2016-09-08 03:17:23.409 252 11793.25 219.54 52540.35 88888.00 2016-09-08 03:17:23.909 252 11793.31 219.54 52540.31 88888.00 2016-09-08 03:17:24.409 252 11793.27 219.54 52540.34 88888.00 2016-09-08 03:17:24.909 252 11793.26 219.53 52540.37 88888.00 2016-09-08 03:17:25.409 252 11793.32 219.54 52540.40 88888.00 2016-09-08 03:17:25.909 252 11793.30 219.59 52540.43 88888.00 2016-09-08 03:17:26.409 252 11793.31 219.63 52540.46 88888.00 2016-09-08 03:17:26.909 252 11793.23 219.61 52540.51 88888.00 2016-09-08 03:17:27.409 252 11793.19 219.64 52540.53 88888.00 2016-09-08 03:17:27.909 252 11793.27 219.63 52540.50 88888.00 2016-09-08 03:17:28.409 252 11793.28 219.62 52540.42 88888.00 2016-09-08 03:17:28.909 252 11793.28 219.65 52540.40 88888.00 2016-09-08 03:17:29.409 252 11793.28 219.67 52540.41 88888.00 2016-09-08 03:17:29.909 252 11793.23 219.68 52540.43 88888.00 2016-09-08 03:17:30.409 252 11793.23 219.72 52540.49 88888.00 2016-09-08 03:17:30.909 252 11793.14 219.75 52540.59 88888.00 2016-09-08 03:17:31.409 252 11793.25 219.69 52540.52 88888.00 2016-09-08 03:17:31.909 252 11793.31 219.70 52540.43 88888.00 2016-09-08 03:17:32.409 252 11793.32 219.71 52540.41 88888.00 2016-09-08 03:17:32.909 252 11793.32 219.70 52540.38 88888.00 2016-09-08 03:17:33.409 252 11793.33 219.71 52540.36 88888.00 2016-09-08 03:17:33.909 252 11793.36 219.71 52540.37 88888.00 2016-09-08 03:17:34.409 252 11793.37 219.79 52540.35 88888.00 2016-09-08 03:17:34.909 252 11793.40 219.79 52540.33 88888.00 2016-09-08 03:17:35.409 252 11793.44 219.73 52540.32 88888.00 2016-09-08 03:17:35.909 252 11793.47 219.78 52540.26 88888.00 2016-09-08 03:17:36.409 252 11793.50 219.80 52540.25 88888.00 2016-09-08 03:17:36.909 252 11793.52 219.80 52540.25 88888.00 2016-09-08 03:17:37.409 252 11793.51 219.81 52540.29 88888.00 2016-09-08 03:17:37.909 252 11793.50 219.80 52540.33 88888.00 2016-09-08 03:17:38.409 252 11793.49 219.79 52540.34 88888.00 2016-09-08 03:17:38.909 252 11793.52 219.77 52540.38 88888.00 2016-09-08 03:17:39.409 252 11793.53 219.80 52540.43 88888.00 2016-09-08 03:17:39.909 252 11793.51 219.82 52540.46 88888.00 2016-09-08 03:17:40.409 252 11793.48 219.84 52540.47 88888.00 2016-09-08 03:17:40.909 252 11793.48 219.83 52540.43 88888.00 2016-09-08 03:17:41.409 252 11793.50 219.81 52540.43 88888.00 2016-09-08 03:17:41.909 252 11793.50 219.81 52540.42 88888.00 2016-09-08 03:17:42.409 252 11793.39 219.81 52540.45 88888.00 2016-09-08 03:17:42.909 252 11793.35 219.85 52540.47 88888.00 2016-09-08 03:17:43.409 252 11793.41 219.81 52540.53 88888.00 2016-09-08 03:17:43.909 252 11793.21 219.85 52540.76 88888.00 2016-09-08 03:17:44.409 252 11792.98 219.93 52540.94 88888.00 2016-09-08 03:17:44.909 252 11792.90 220.00 52540.99 88888.00 2016-09-08 03:17:45.409 252 11793.10 219.90 52540.80 88888.00 2016-09-08 03:17:45.909 252 11793.28 219.80 52540.63 88888.00 2016-09-08 03:17:46.409 252 11793.23 219.82 52540.67 88888.00 2016-09-08 03:17:46.909 252 11793.17 219.85 52540.73 88888.00 2016-09-08 03:17:47.409 252 11793.27 219.82 52540.65 88888.00 2016-09-08 03:17:47.909 252 11793.35 219.83 52540.59 88888.00 2016-09-08 03:17:48.409 252 11793.42 219.82 52540.50 88888.00 2016-09-08 03:17:48.909 252 11793.49 219.80 52540.44 88888.00 2016-09-08 03:17:49.409 252 11793.47 219.78 52540.47 88888.00 2016-09-08 03:17:49.909 252 11793.44 219.75 52540.50 88888.00 2016-09-08 03:17:50.409 252 11793.52 219.67 52540.45 88888.00 2016-09-08 03:17:50.909 252 11793.56 219.68 52540.43 88888.00 2016-09-08 03:17:51.409 252 11793.50 219.69 52540.45 88888.00 2016-09-08 03:17:51.909 252 11793.48 219.71 52540.45 88888.00 2016-09-08 03:17:52.409 252 11793.48 219.71 52540.47 88888.00 2016-09-08 03:17:52.909 252 11793.43 219.73 52540.45 88888.00 2016-09-08 03:17:53.409 252 11793.41 219.74 52540.45 88888.00 2016-09-08 03:17:53.909 252 11793.39 219.79 52540.50 88888.00 2016-09-08 03:17:54.409 252 11793.42 219.80 52540.51 88888.00 2016-09-08 03:17:54.909 252 11793.41 219.82 52540.53 88888.00 2016-09-08 03:17:55.409 252 11793.39 219.83 52540.51 88888.00 2016-09-08 03:17:55.909 252 11793.34 219.84 52540.54 88888.00 2016-09-08 03:17:56.409 252 11793.34 219.80 52540.53 88888.00 2016-09-08 03:17:56.909 252 11793.35 219.78 52540.54 88888.00 2016-09-08 03:17:57.409 252 11793.36 219.80 52540.60 88888.00 2016-09-08 03:17:57.909 252 11793.34 219.82 52540.61 88888.00 2016-09-08 03:17:58.409 252 11793.16 219.91 52540.73 88888.00 2016-09-08 03:17:58.909 252 11793.22 219.90 52540.69 88888.00 2016-09-08 03:17:59.409 252 11793.27 219.90 52540.61 88888.00 2016-09-08 03:17:59.909 252 11793.27 219.91 52540.61 88888.00 2016-09-08 03:18:00.409 252 11793.27 219.90 52540.60 88888.00 2016-09-08 03:18:00.909 252 11793.26 219.91 52540.59 88888.00 2016-09-08 03:18:01.409 252 11793.30 219.90 52540.56 88888.00 2016-09-08 03:18:01.909 252 11793.28 219.93 52540.61 88888.00 2016-09-08 03:18:02.409 252 11793.24 219.98 52540.62 88888.00 2016-09-08 03:18:02.909 252 11793.24 219.93 52540.63 88888.00 2016-09-08 03:18:03.409 252 11793.22 219.94 52540.65 88888.00 2016-09-08 03:18:03.909 252 11793.06 219.98 52540.77 88888.00 2016-09-08 03:18:04.409 252 11793.12 219.96 52540.71 88888.00 2016-09-08 03:18:04.909 252 11793.17 219.92 52540.64 88888.00 2016-09-08 03:18:05.409 252 11793.17 219.92 52540.67 88888.00 2016-09-08 03:18:05.909 252 11793.13 219.93 52540.73 88888.00 2016-09-08 03:18:06.409 252 11792.91 220.02 52540.89 88888.00 2016-09-08 03:18:06.909 252 11792.87 220.10 52540.90 88888.00 2016-09-08 03:18:07.409 252 11793.06 220.01 52540.71 88888.00 2016-09-08 03:18:07.909 252 11793.14 220.00 52540.65 88888.00 2016-09-08 03:18:08.410 252 11793.18 219.99 52540.67 88888.00 2016-09-08 03:18:08.910 252 11793.15 219.94 52540.68 88888.00 2016-09-08 03:18:09.410 252 11793.09 219.93 52540.70 88888.00 2016-09-08 03:18:09.910 252 11793.12 219.94 52540.69 88888.00 2016-09-08 03:18:10.410 252 11793.07 219.97 52540.71 88888.00 2016-09-08 03:18:10.910 252 11793.01 220.00 52540.72 88888.00 2016-09-08 03:18:11.410 252 11793.05 220.00 52540.65 88888.00 2016-09-08 03:18:11.910 252 11793.08 220.00 52540.64 88888.00 2016-09-08 03:18:12.410 252 11793.07 219.99 52540.63 88888.00 2016-09-08 03:18:12.910 252 11793.05 220.00 52540.65 88888.00 2016-09-08 03:18:13.410 252 11793.12 220.03 52540.63 88888.00 2016-09-08 03:18:13.910 252 11793.16 220.03 52540.59 88888.00 2016-09-08 03:18:14.410 252 11793.14 220.04 52540.59 88888.00 2016-09-08 03:18:14.910 252 11793.10 220.02 52540.58 88888.00 2016-09-08 03:18:15.410 252 11793.14 220.02 52540.54 88888.00 2016-09-08 03:18:15.910 252 11793.12 220.07 52540.60 88888.00 2016-09-08 03:18:16.410 252 11793.04 220.02 52540.67 88888.00 2016-09-08 03:18:16.910 252 11793.05 220.01 52540.68 88888.00 2016-09-08 03:18:17.410 252 11792.97 220.02 52540.77 88888.00 2016-09-08 03:18:17.910 252 11792.88 220.07 52540.89 88888.00 2016-09-08 03:18:18.410 252 11792.99 220.10 52540.75 88888.00 2016-09-08 03:18:18.910 252 11792.97 220.11 52540.73 88888.00 2016-09-08 03:18:19.410 252 11792.92 220.11 52540.76 88888.00 2016-09-08 03:18:19.910 252 11792.93 220.12 52540.81 88888.00 2016-09-08 03:18:20.410 252 11792.93 220.10 52540.86 88888.00 2016-09-08 03:18:20.910 252 11792.92 220.11 52540.85 88888.00 2016-09-08 03:18:21.410 252 11792.88 220.12 52540.81 88888.00 2016-09-08 03:18:21.910 252 11792.92 220.07 52540.72 88888.00 2016-09-08 03:18:22.410 252 11792.98 220.07 52540.67 88888.00 2016-09-08 03:18:22.910 252 11792.88 220.10 52540.80 88888.00 2016-09-08 03:18:23.410 252 11792.45 220.23 52541.18 88888.00 2016-09-08 03:18:23.910 252 11792.26 220.28 52541.34 88888.00 2016-09-08 03:18:24.410 252 11792.26 220.28 52541.38 88888.00 2016-09-08 03:18:24.910 252 11792.22 220.33 52541.46 88888.00 2016-09-08 03:18:25.410 252 11792.12 220.43 52541.56 88888.00 2016-09-08 03:18:25.910 252 11792.19 220.41 52541.47 88888.00 2016-09-08 03:18:26.410 252 11792.22 220.41 52541.41 88888.00 2016-09-08 03:18:26.910 252 11792.23 220.40 52541.42 88888.00 2016-09-08 03:18:27.410 252 11792.23 220.43 52541.41 88888.00 2016-09-08 03:18:27.910 252 11792.26 220.41 52541.39 88888.00 2016-09-08 03:18:28.410 252 11792.26 220.36 52541.38 88888.00 2016-09-08 03:18:28.910 252 11792.23 220.36 52541.35 88888.00 2016-09-08 03:18:29.410 252 11792.22 220.41 52541.35 88888.00 2016-09-08 03:18:29.910 252 11792.22 220.41 52541.32 88888.00 2016-09-08 03:18:30.410 252 11792.27 220.36 52541.30 88888.00 2016-09-08 03:18:30.910 252 11792.26 220.33 52541.28 88888.00 2016-09-08 03:18:31.410 252 11792.27 220.36 52541.24 88888.00 2016-09-08 03:18:31.910 252 11792.25 220.40 52541.25 88888.00 2016-09-08 03:18:32.410 252 11792.23 220.41 52541.25 88888.00 2016-09-08 03:18:32.910 252 11792.23 220.40 52541.26 88888.00 2016-09-08 03:18:33.410 252 11792.25 220.39 52541.18 88888.00 2016-09-08 03:18:33.910 252 11792.23 220.38 52541.22 88888.00 2016-09-08 03:18:34.410 252 11792.10 220.42 52541.40 88888.00 2016-09-08 03:18:34.910 252 11791.99 220.51 52541.46 88888.00 2016-09-08 03:18:35.410 252 11791.83 220.58 52541.60 88888.00 2016-09-08 03:18:35.910 252 11791.92 220.53 52541.50 88888.00 2016-09-08 03:18:36.410 252 11791.99 220.52 52541.46 88888.00 2016-09-08 03:18:36.910 252 11791.98 220.52 52541.47 88888.00 2016-09-08 03:18:37.410 252 11791.76 220.65 52541.68 88888.00 2016-09-08 03:18:37.910 252 11791.56 220.72 52541.86 88888.00 2016-09-08 03:18:38.410 252 11791.51 220.71 52541.81 88888.00 2016-09-08 03:18:38.910 252 11791.40 220.75 52541.86 88888.00 2016-09-08 03:18:39.410 252 11791.39 220.78 52541.90 88888.00 2016-09-08 03:18:39.910 252 11791.28 220.89 52542.01 88888.00 2016-09-08 03:18:40.410 252 11791.15 220.95 52542.17 88888.00 2016-09-08 03:18:40.910 252 11791.11 220.96 52542.21 88888.00 2016-09-08 03:18:41.410 252 11791.14 220.98 52542.20 88888.00 2016-09-08 03:18:41.910 252 11791.14 220.97 52542.19 88888.00 2016-09-08 03:18:42.410 252 11791.19 220.97 52542.14 88888.00 2016-09-08 03:18:42.910 252 11791.22 220.98 52542.06 88888.00 2016-09-08 03:18:43.410 252 11791.21 221.01 52542.08 88888.00 2016-09-08 03:18:43.910 252 11791.08 221.09 52542.20 88888.00 2016-09-08 03:18:44.410 252 11791.03 221.13 52542.31 88888.00 2016-09-08 03:18:44.910 252 11790.99 221.15 52542.37 88888.00 2016-09-08 03:18:45.410 252 11790.90 221.18 52542.46 88888.00 2016-09-08 03:18:45.910 252 11790.90 221.17 52542.49 88888.00 2016-09-08 03:18:46.410 252 11790.98 221.14 52542.44 88888.00 2016-09-08 03:18:46.910 252 11790.97 221.10 52542.41 88888.00 2016-09-08 03:18:47.410 252 11790.96 221.13 52542.43 88888.00 2016-09-08 03:18:47.910 252 11790.81 221.18 52542.53 88888.00 2016-09-08 03:18:48.410 252 11790.51 221.32 52542.81 88888.00 2016-09-08 03:18:48.910 252 11790.51 221.34 52542.81 88888.00 2016-09-08 03:18:49.410 252 11790.61 221.29 52542.73 88888.00 2016-09-08 03:18:49.910 252 11790.67 221.22 52542.72 88888.00 2016-09-08 03:18:50.410 252 11790.79 221.17 52542.60 88888.00 2016-09-08 03:18:50.910 252 11790.96 221.13 52542.40 88888.00 2016-09-08 03:18:51.410 252 11791.00 221.09 52542.34 88888.00 2016-09-08 03:18:51.910 252 11791.03 221.08 52542.32 88888.00 2016-09-08 03:18:52.410 252 11791.02 221.09 52542.29 88888.00 2016-09-08 03:18:52.910 252 11790.98 221.13 52542.31 88888.00 2016-09-08 03:18:53.410 252 11790.95 221.20 52542.41 88888.00 2016-09-08 03:18:53.910 252 11791.00 221.22 52542.46 88888.00 2016-09-08 03:18:54.410 252 11791.00 221.16 52542.46 88888.00 2016-09-08 03:18:54.910 252 11790.98 221.17 52542.46 88888.00 2016-09-08 03:18:55.410 252 11790.97 221.19 52542.49 88888.00 2016-09-08 03:18:55.910 252 11790.89 221.22 52542.56 88888.00 2016-09-08 03:18:56.410 252 11790.61 221.33 52542.83 88888.00 2016-09-08 03:18:56.910 252 11790.15 221.56 52543.37 88888.00 2016-09-08 03:18:57.410 252 11789.83 221.73 52543.69 88888.00 2016-09-08 03:18:57.910 252 11789.67 221.78 52543.80 88888.00 2016-09-08 03:18:58.410 252 11789.47 221.84 52543.96 88888.00 2016-09-08 03:18:58.910 252 11789.53 221.82 52543.91 88888.00 2016-09-08 03:18:59.410 252 11789.66 221.75 52543.75 88888.00 2016-09-08 03:18:59.910 252 11789.44 221.83 52544.02 88888.00 2016-09-08 03:19:00.410 252 11789.30 221.91 52544.21 88888.00 2016-09-08 03:19:00.910 252 11789.59 221.76 52543.86 88888.00 2016-09-08 03:19:01.410 252 11789.95 221.67 52543.47 88888.00 2016-09-08 03:19:01.910 252 11790.08 221.63 52543.33 88888.00 2016-09-08 03:19:02.410 252 11789.99 221.63 52543.41 88888.00 2016-09-08 03:19:02.910 252 11789.98 221.64 52543.45 88888.00 2016-09-08 03:19:03.410 252 11789.95 221.63 52543.49 88888.00 2016-09-08 03:19:03.910 252 11789.94 221.61 52543.47 88888.00 2016-09-08 03:19:04.410 252 11790.02 221.56 52543.43 88888.00 2016-09-08 03:19:04.910 252 11789.98 221.58 52543.47 88888.00 2016-09-08 03:19:05.410 252 11789.94 221.61 52543.46 88888.00 2016-09-08 03:19:05.910 252 11790.18 221.49 52543.28 88888.00 2016-09-08 03:19:06.410 252 11790.30 221.46 52543.16 88888.00 2016-09-08 03:19:06.910 252 11790.36 221.43 52543.08 88888.00 2016-09-08 03:19:07.410 252 11790.26 221.43 52543.15 88888.00 2016-09-08 03:19:07.910 252 11789.99 221.58 52543.40 88888.00 2016-09-08 03:19:08.410 252 11790.00 221.54 52543.33 88888.00 2016-09-08 03:19:08.910 252 11789.88 221.61 52543.46 88888.00 2016-09-08 03:19:09.410 252 11789.56 221.76 52543.80 88888.00 2016-09-08 03:19:09.910 252 11789.30 221.87 52544.08 88888.00 2016-09-08 03:19:10.410 252 11789.13 221.93 52544.24 88888.00 2016-09-08 03:19:10.910 252 11789.30 221.83 52544.03 88888.00 2016-09-08 03:19:11.410 252 11789.54 221.73 52543.75 88888.00 2016-09-08 03:19:11.910 252 11789.47 221.76 52543.82 88888.00 2016-09-08 03:19:12.410 252 11789.45 221.75 52543.85 88888.00 2016-09-08 03:19:12.910 252 11789.48 221.72 52543.82 88888.00 2016-09-08 03:19:13.410 252 11789.39 221.75 52543.96 88888.00 2016-09-08 03:19:13.910 252 11789.31 221.75 52544.08 88888.00 2016-09-08 03:19:14.410 252 11789.27 221.82 52544.15 88888.00 2016-09-08 03:19:14.910 252 11789.30 221.81 52544.13 88888.00 2016-09-08 03:19:15.410 252 11789.38 221.78 52544.05 88888.00 2016-09-08 03:19:15.910 252 11789.39 221.76 52543.99 88888.00 2016-09-08 03:19:16.410 252 11789.37 221.78 52544.01 88888.00 2016-09-08 03:19:16.910 252 11789.27 221.83 52544.06 88888.00 2016-09-08 03:19:17.410 252 11789.31 221.85 52544.03 88888.00 2016-09-08 03:19:17.910 252 11789.38 221.85 52543.91 88888.00 2016-09-08 03:19:18.410 252 11789.30 221.88 52543.99 88888.00 2016-09-08 03:19:18.910 252 11789.28 221.90 52544.05 88888.00 2016-09-08 03:19:19.410 252 11789.32 221.91 52544.03 88888.00 2016-09-08 03:19:19.910 252 11789.32 221.86 52544.01 88888.00 2016-09-08 03:19:20.410 252 11789.33 221.84 52544.04 88888.00 2016-09-08 03:19:20.910 252 11789.28 221.90 52544.10 88888.00 2016-09-08 03:19:21.410 252 11789.19 221.97 52544.17 88888.00 2016-09-08 03:19:21.910 252 11789.07 222.00 52544.25 88888.00 2016-09-08 03:19:22.410 252 11789.06 221.95 52544.23 88888.00 2016-09-08 03:19:22.910 252 11789.07 221.93 52544.21 88888.00 2016-09-08 03:19:23.410 252 11789.03 221.94 52544.21 88888.00 2016-09-08 03:19:23.910 252 11789.07 221.92 52544.17 88888.00 2016-09-08 03:19:24.410 252 11789.04 221.91 52544.23 88888.00 2016-09-08 03:19:24.910 252 11788.97 221.90 52544.26 88888.00 2016-09-08 03:19:25.410 252 11789.04 221.90 52544.16 88888.00 2016-09-08 03:19:25.910 252 11789.15 221.91 52544.07 88888.00 2016-09-08 03:19:26.410 252 11789.12 221.93 52544.10 88888.00 2016-09-08 03:19:26.910 252 11788.77 222.03 52544.47 88888.00 2016-09-08 03:19:27.410 252 11788.05 222.32 52545.36 88888.00 2016-09-08 03:19:27.910 252 11788.78 222.00 52544.57 88888.00 2016-09-08 03:19:28.410 252 11789.20 221.84 52544.13 88888.00 2016-09-08 03:19:28.910 252 11789.99 221.47 52543.25 88888.00 2016-09-08 03:19:29.410 252 11790.58 221.25 52542.69 88888.00 2016-09-08 03:19:29.910 252 11791.42 220.89 52541.85 88888.00 2016-09-08 03:19:30.410 252 11791.81 220.70 52541.46 88888.00 2016-09-08 03:19:30.910 252 11792.18 220.55 52541.13 88888.00 2016-09-08 03:19:31.410 252 11792.33 220.53 52541.04 88888.00 2016-09-08 03:19:31.910 252 11792.28 220.57 52541.07 88888.00 2016-09-08 03:19:32.410 252 11792.25 220.57 52541.11 88888.00 2016-09-08 03:19:32.910 252 11792.26 220.56 52541.14 88888.00 2016-09-08 03:19:33.410 252 11792.20 220.56 52541.17 88888.00 2016-09-08 03:19:33.910 252 11792.14 220.57 52541.23 88888.00 2016-09-08 03:19:34.410 252 11792.11 220.56 52541.26 88888.00 2016-09-08 03:19:34.910 252 11792.16 220.55 52541.21 88888.00 2016-09-08 03:19:35.410 252 11792.18 220.56 52541.17 88888.00 2016-09-08 03:19:35.910 252 11792.07 220.58 52541.23 88888.00 2016-09-08 03:19:36.410 252 11791.96 220.61 52541.30 88888.00 2016-09-08 03:19:36.910 252 11791.98 220.58 52541.33 88888.00 2016-09-08 03:19:37.410 252 11791.84 220.61 52541.47 88888.00 2016-09-08 03:19:37.910 252 11791.56 220.74 52541.61 88888.00 2016-09-08 03:19:38.410 252 11790.73 221.18 52542.41 88888.00 2016-09-08 03:19:38.910 252 11790.44 221.29 52542.72 88888.00 2016-09-08 03:19:39.410 252 11790.86 221.09 52542.32 88888.00 2016-09-08 03:19:39.910 252 11791.69 220.76 52541.55 88888.00 2016-09-08 03:19:40.410 252 11791.87 220.64 52541.40 88888.00 2016-09-08 03:19:40.910 252 11791.46 220.77 52541.74 88888.00 2016-09-08 03:19:41.410 252 11790.63 221.16 52542.52 88888.00 2016-09-08 03:19:41.910 252 11789.95 221.48 52543.24 88888.00 2016-09-08 03:19:42.410 252 11788.75 221.96 52544.56 88888.00 2016-09-08 03:19:42.910 252 11787.82 222.39 52545.58 88888.00 2016-09-08 03:19:43.410 252 11788.17 222.27 52545.16 88888.00 2016-09-08 03:19:43.910 252 11788.36 222.14 52544.94 88888.00 2016-09-08 03:19:44.410 252 11788.78 222.00 52544.49 88888.00 2016-09-08 03:19:44.910 252 11788.71 222.05 52544.54 88888.00 2016-09-08 03:19:45.410 252 11788.40 222.20 52544.85 88888.00 2016-09-08 03:19:45.910 252 11787.36 222.61 52546.02 88888.00 2016-09-08 03:19:46.410 252 11785.93 223.18 52547.78 88888.00 2016-09-08 03:19:46.910 252 11784.24 223.84 52549.90 88888.00 2016-09-08 03:19:47.410 252 11783.94 223.96 52550.34 88888.00 2016-09-08 03:19:47.910 252 11783.96 224.00 52550.40 88888.00 2016-09-08 03:19:48.410 252 11783.75 224.08 52550.68 88888.00 2016-09-08 03:19:48.910 252 11784.03 223.94 52550.37 88888.00 2016-09-08 03:19:49.410 252 11787.72 222.41 52545.86 88888.00 2016-09-08 03:19:49.910 252 11789.51 221.73 52543.73 88888.00 2016-09-08 03:19:50.410 252 11789.70 221.65 52543.51 88888.00 2016-09-08 03:19:50.910 252 11789.85 221.56 52543.35 88888.00 2016-09-08 03:19:51.410 252 11789.94 221.49 52543.26 88888.00 2016-09-08 03:19:51.910 252 11789.93 221.48 52543.22 88888.00 2016-09-08 03:19:52.410 252 11789.73 221.63 52543.41 88888.00 2016-09-08 03:19:52.910 252 11789.90 221.57 52543.32 88888.00 2016-09-08 03:19:53.410 252 11789.88 221.58 52543.37 88888.00 2016-09-08 03:19:53.910 252 11789.81 221.62 52543.43 88888.00 2016-09-08 03:19:54.410 252 11788.54 222.08 52544.77 88888.00 2016-09-08 03:19:54.910 252 11786.86 222.70 52546.66 88888.00 2016-09-08 03:19:55.410 252 11786.69 222.75 52546.81 88888.00 2016-09-08 03:19:55.910 252 11786.46 222.84 52547.12 88888.00 2016-09-08 03:19:56.410 252 11786.55 222.84 52547.04 88888.00 2016-09-08 03:19:56.910 252 11787.69 222.42 52545.71 88888.00 2016-09-08 03:19:57.410 252 11787.47 222.46 52545.96 88888.00 2016-09-08 03:19:57.910 252 11787.16 222.55 52546.34 88888.00 2016-09-08 03:19:58.410 252 11787.14 222.58 52546.31 88888.00 2016-09-08 03:19:58.910 252 11787.00 222.61 52546.49 88888.00 2016-09-08 03:19:59.410 252 11787.05 222.58 52546.41 88888.00 2016-09-08 03:19:59.910 252 11786.93 222.60 52546.51 88888.00 2016-09-08 03:20:00.410 252 11786.90 222.59 52546.54 88888.00 2016-09-08 03:20:00.910 252 11786.87 222.68 52546.61 88888.00 2016-09-08 03:20:01.410 252 11785.14 223.40 52548.81 88888.00 2016-09-08 03:20:01.910 252 11783.89 223.98 52550.53 88888.00 2016-09-08 03:20:02.410 252 11783.21 224.29 52551.59 88888.00 2016-09-08 03:20:02.910 252 11782.93 224.38 52551.98 88888.00 2016-09-08 03:20:03.410 252 11782.82 224.43 52552.13 88888.00 2016-09-08 03:20:03.910 252 11783.17 224.30 52551.57 88888.00 2016-09-08 03:20:04.410 252 11784.15 223.88 52550.19 88888.00 2016-09-08 03:20:04.910 252 11784.02 223.92 52550.38 88888.00 2016-09-08 03:20:05.410 252 11783.28 224.18 52551.38 88888.00 2016-09-08 03:20:05.910 252 11784.04 223.86 52550.32 88888.00 2016-09-08 03:20:06.410 252 11783.24 224.20 52551.46 88888.00 2016-09-08 03:20:06.910 252 11782.71 224.44 52552.18 88888.00 2016-09-08 03:20:07.410 252 11782.95 224.39 52551.90 88888.00 2016-09-08 03:20:07.910 252 11783.45 224.18 52551.18 88888.00 2016-09-08 03:20:08.410 252 11783.50 224.11 52551.06 88888.00 2016-09-08 03:20:08.910 252 11784.02 223.94 52550.33 88888.00 2016-09-08 03:20:09.410 252 11784.31 223.84 52549.86 88888.00 2016-09-08 03:20:09.910 252 11784.29 223.79 52549.87 88888.00 2016-09-08 03:20:10.410 252 11784.28 223.77 52549.96 88888.00 2016-09-08 03:20:10.910 252 11784.45 223.74 52549.79 88888.00 2016-09-08 03:20:11.410 252 11784.54 223.71 52549.62 88888.00 2016-09-08 03:20:11.910 252 11784.60 223.70 52549.49 88888.00 2016-09-08 03:20:12.410 252 11784.56 223.68 52549.50 88888.00 2016-09-08 03:20:12.910 252 11784.51 223.75 52549.55 88888.00 2016-09-08 03:20:13.410 252 11784.48 223.80 52549.67 88888.00 2016-09-08 03:20:13.910 252 11784.29 223.84 52549.92 88888.00 2016-09-08 03:20:14.410 252 11784.15 223.88 52550.09 88888.00 2016-09-08 03:20:14.910 252 11783.18 224.29 52551.45 88888.00 2016-09-08 03:20:15.410 252 11782.35 224.60 52552.61 88888.00 2016-09-08 03:20:15.910 252 11783.00 224.37 52551.74 88888.00 2016-09-08 03:20:16.410 252 11783.87 224.04 52550.49 88888.00 2016-09-08 03:20:16.910 252 11784.07 223.94 52550.21 88888.00 2016-09-08 03:20:17.410 252 11784.03 223.92 52550.23 88888.00 2016-09-08 03:20:17.910 252 11784.05 223.90 52550.27 88888.00 2016-09-08 03:20:18.410 252 11784.15 223.85 52550.19 88888.00 2016-09-08 03:20:18.910 252 11784.40 223.75 52549.85 88888.00 2016-09-08 03:20:19.410 252 11784.65 223.66 52549.46 88888.00 2016-09-08 03:20:19.910 252 11784.67 223.65 52549.36 88888.00 2016-09-08 03:20:20.410 252 11784.53 223.74 52549.52 88888.00 2016-09-08 03:20:20.910 252 11784.30 223.87 52549.81 88888.00 2016-09-08 03:20:21.410 252 11784.21 223.91 52549.96 88888.00 2016-09-08 03:20:21.910 252 11784.14 223.91 52550.03 88888.00 2016-09-08 03:20:22.410 252 11783.57 224.16 52550.82 88888.00 2016-09-08 03:20:22.910 252 11781.19 225.05 52554.06 88888.00 2016-09-08 03:20:23.410 252 11781.30 225.06 52554.04 88888.00 2016-09-08 03:20:23.910 252 11782.02 224.85 52553.03 88888.00 2016-09-08 03:20:24.410 252 11782.97 224.43 52551.70 88888.00 2016-09-08 03:20:24.910 252 11783.87 224.04 52550.45 88888.00 2016-09-08 03:20:25.410 252 11784.09 223.98 52550.14 88888.00 2016-09-08 03:20:25.910 252 11784.11 223.94 52550.09 88888.00 2016-09-08 03:20:26.410 252 11784.18 223.92 52550.03 88888.00 2016-09-08 03:20:26.910 252 11784.20 223.90 52550.01 88888.00 2016-09-08 03:20:27.410 252 11784.16 223.92 52550.04 88888.00 2016-09-08 03:20:27.910 252 11784.19 223.91 52550.09 88888.00 2016-09-08 03:20:28.410 252 11784.20 223.92 52550.10 88888.00 2016-09-08 03:20:28.910 252 11784.20 223.96 52550.09 88888.00 2016-09-08 03:20:29.410 252 11784.20 223.97 52550.09 88888.00 2016-09-08 03:20:29.910 252 11784.18 223.98 52550.10 88888.00 2016-09-08 03:20:30.410 252 11784.13 223.99 52550.22 88888.00 2016-09-08 03:20:30.910 252 11784.12 223.99 52550.28 88888.00 2016-09-08 03:20:31.410 252 11784.12 224.00 52550.28 88888.00 2016-09-08 03:20:31.910 252 11784.13 224.01 52550.25 88888.00 2016-09-08 03:20:32.410 252 11784.18 224.03 52550.24 88888.00 2016-09-08 03:20:32.910 252 11784.11 224.05 52550.27 88888.00 2016-09-08 03:20:33.410 252 11784.14 224.01 52550.27 88888.00 2016-09-08 03:20:33.910 252 11784.10 224.05 52550.34 88888.00 2016-09-08 03:20:34.410 252 11784.11 224.06 52550.30 88888.00 2016-09-08 03:20:34.910 252 11784.11 224.03 52550.24 88888.00 2016-09-08 03:20:35.410 252 11784.11 224.04 52550.28 88888.00 2016-09-08 03:20:35.910 252 11784.15 224.03 52550.24 88888.00 2016-09-08 03:20:36.410 252 11784.19 224.00 52550.20 88888.00 2016-09-08 03:20:36.910 252 11784.19 224.00 52550.25 88888.00 2016-09-08 03:20:37.410 252 11784.19 223.99 52550.28 88888.00 2016-09-08 03:20:37.910 252 11784.16 223.96 52550.22 88888.00 2016-09-08 03:20:38.410 252 11784.14 223.95 52550.21 88888.00 2016-09-08 03:20:38.910 252 11784.19 223.95 52550.24 88888.00 2016-09-08 03:20:39.410 252 11784.20 223.96 52550.21 88888.00 2016-09-08 03:20:39.910 252 11784.12 224.00 52550.31 88888.00 2016-09-08 03:20:40.410 252 11784.09 224.05 52550.42 88888.00 2016-09-08 03:20:40.910 252 11784.19 223.98 52550.27 88888.00 2016-09-08 03:20:41.410 252 11784.26 223.94 52550.13 88888.00 2016-09-08 03:20:41.910 252 11784.29 223.97 52550.13 88888.00 2016-09-08 03:20:42.410 252 11784.26 223.99 52550.20 88888.00 2016-09-08 03:20:42.910 252 11784.24 223.99 52550.21 88888.00 2016-09-08 03:20:43.410 252 11784.26 224.01 52550.13 88888.00 2016-09-08 03:20:43.910 252 11784.29 224.00 52550.04 88888.00 2016-09-08 03:20:44.410 252 11784.29 224.00 52550.04 88888.00 2016-09-08 03:20:44.910 252 11784.24 224.04 52550.11 88888.00 2016-09-08 03:20:45.410 252 11784.24 224.08 52550.11 88888.00 2016-09-08 03:20:45.910 252 11784.28 224.13 52550.10 88888.00 2016-09-08 03:20:46.410 252 11784.27 224.16 52550.06 88888.00 2016-09-08 03:20:46.910 252 11784.28 224.07 52550.10 88888.00 2016-09-08 03:20:47.410 252 11784.27 224.05 52550.10 88888.00 2016-09-08 03:20:47.910 252 11784.27 224.09 52550.07 88888.00 2016-09-08 03:20:48.411 252 11784.26 224.10 52550.10 88888.00 2016-09-08 03:20:48.911 252 11784.27 224.11 52550.09 88888.00 2016-09-08 03:20:49.411 252 11784.24 224.14 52550.10 88888.00 2016-09-08 03:20:49.911 252 11784.23 224.14 52550.11 88888.00 2016-09-08 03:20:50.411 252 11784.21 224.10 52550.12 88888.00 2016-09-08 03:20:50.911 252 11784.18 224.11 52550.21 88888.00 2016-09-08 03:20:51.411 252 11784.12 224.17 52550.24 88888.00 2016-09-08 03:20:51.911 252 11784.12 224.17 52550.23 88888.00 2016-09-08 03:20:52.411 252 11784.16 224.18 52550.14 88888.00 2016-09-08 03:20:52.911 252 11784.14 224.18 52550.13 88888.00 2016-09-08 03:20:53.411 252 11784.14 224.19 52550.19 88888.00 2016-09-08 03:20:53.911 252 11784.11 224.19 52550.23 88888.00 2016-09-08 03:20:54.411 252 11784.10 224.20 52550.29 88888.00 2016-09-08 03:20:54.911 252 11784.11 224.23 52550.31 88888.00 2016-09-08 03:20:55.411 252 11784.11 224.26 52550.29 88888.00 2016-09-08 03:20:55.911 252 11784.11 224.25 52550.30 88888.00 2016-09-08 03:20:56.411 252 11784.05 224.24 52550.32 88888.00 2016-09-08 03:20:56.911 252 11784.05 224.19 52550.37 88888.00 2016-09-08 03:20:57.411 252 11784.09 224.20 52550.36 88888.00 2016-09-08 03:20:57.911 252 11784.04 224.23 52550.50 88888.00 2016-09-08 03:20:58.411 252 11783.97 224.27 52550.59 88888.00 2016-09-08 03:20:58.911 252 11783.92 224.29 52550.59 88888.00 2016-09-08 03:20:59.411 252 11783.84 224.35 52550.67 88888.00 2016-09-08 03:20:59.911 252 11783.83 224.31 52550.74 88888.00 2016-09-08 03:21:00.411 252 11783.88 224.26 52550.73 88888.00 2016-09-08 03:21:00.911 252 11783.89 224.27 52550.68 88888.00 2016-09-08 03:21:01.411 252 11783.88 224.31 52550.63 88888.00 2016-09-08 03:21:01.911 252 11783.84 224.30 52550.67 88888.00 2016-09-08 03:21:02.411 252 11783.80 224.30 52550.72 88888.00 2016-09-08 03:21:02.911 252 11783.76 224.33 52550.74 88888.00 2016-09-08 03:21:03.411 252 11783.67 224.34 52550.81 88888.00 2016-09-08 03:21:03.911 252 11783.63 224.37 52550.87 88888.00 2016-09-08 03:21:04.411 252 11783.63 224.39 52550.89 88888.00 2016-09-08 03:21:04.911 252 11783.65 224.42 52550.86 88888.00 2016-09-08 03:21:05.411 252 11783.61 224.45 52550.85 88888.00 2016-09-08 03:21:05.911 252 11783.59 224.46 52550.85 88888.00 2016-09-08 03:21:06.411 252 11783.59 224.45 52550.82 88888.00 2016-09-08 03:21:06.911 252 11783.71 224.38 52550.67 88888.00 2016-09-08 03:21:07.411 252 11783.91 224.34 52550.43 88888.00 2016-09-08 03:21:07.911 252 11783.94 224.37 52550.45 88888.00 2016-09-08 03:21:08.411 252 11783.96 224.39 52550.45 88888.00 2016-09-08 03:21:08.911 252 11784.02 224.36 52550.40 88888.00 2016-09-08 03:21:09.411 252 11784.02 224.34 52550.33 88888.00 2016-09-08 03:21:09.911 252 11784.03 224.31 52550.28 88888.00 2016-09-08 03:21:10.411 252 11784.01 224.33 52550.27 88888.00 2016-09-08 03:21:10.911 252 11783.97 224.36 52550.30 88888.00 2016-09-08 03:21:11.411 252 11783.96 224.35 52550.31 88888.00 2016-09-08 03:21:11.911 252 11783.95 224.34 52550.31 88888.00 2016-09-08 03:21:12.411 252 11783.95 224.33 52550.32 88888.00 2016-09-08 03:21:12.911 252 11783.87 224.31 52550.46 88888.00 2016-09-08 03:21:13.411 252 11783.78 224.39 52550.59 88888.00 2016-09-08 03:21:13.911 252 11783.75 224.45 52550.60 88888.00 2016-09-08 03:21:14.411 252 11783.78 224.42 52550.59 88888.00 2016-09-08 03:21:14.911 252 11783.79 224.43 52550.57 88888.00 2016-09-08 03:21:15.411 252 11783.80 224.46 52550.59 88888.00 2016-09-08 03:21:15.911 252 11783.80 224.46 52550.62 88888.00 2016-09-08 03:21:16.411 252 11783.78 224.44 52550.62 88888.00 2016-09-08 03:21:16.911 252 11783.81 224.45 52550.60 88888.00 2016-09-08 03:21:17.411 252 11783.79 224.47 52550.65 88888.00 2016-09-08 03:21:17.911 252 11783.81 224.47 52550.67 88888.00 2016-09-08 03:21:18.411 252 11783.78 224.49 52550.72 88888.00 2016-09-08 03:21:18.911 252 11783.70 224.50 52550.80 88888.00 2016-09-08 03:21:19.411 252 11783.67 224.55 52550.82 88888.00 2016-09-08 03:21:19.911 252 11783.65 224.59 52550.81 88888.00 2016-09-08 03:21:20.411 252 11783.60 224.60 52550.82 88888.00 2016-09-08 03:21:20.911 252 11783.62 224.63 52550.87 88888.00 2016-09-08 03:21:21.411 252 11783.57 224.67 52550.91 88888.00 2016-09-08 03:21:21.911 252 11783.53 224.73 52550.99 88888.00 2016-09-08 03:21:22.411 252 11783.36 224.79 52551.19 88888.00 2016-09-08 03:21:22.911 252 11783.19 224.83 52551.45 88888.00 2016-09-08 03:21:23.411 252 11783.09 224.89 52551.60 88888.00 2016-09-08 03:21:23.911 252 11783.05 224.95 52551.65 88888.00 2016-09-08 03:21:24.411 252 11783.02 224.94 52551.69 88888.00 2016-09-08 03:21:24.911 252 11783.04 224.94 52551.73 88888.00 2016-09-08 03:21:25.411 252 11783.05 224.93 52551.70 88888.00 2016-09-08 03:21:25.911 252 11783.04 225.00 52551.72 88888.00 2016-09-08 03:21:26.411 252 11783.00 225.08 52551.81 88888.00 2016-09-08 03:21:26.911 252 11783.05 225.10 52551.73 88888.00 2016-09-08 03:21:27.411 252 11783.16 225.03 52551.56 88888.00 2016-09-08 03:21:27.911 252 11783.13 225.05 52551.52 88888.00 2016-09-08 03:21:28.411 252 11783.12 225.03 52551.51 88888.00 2016-09-08 03:21:28.911 252 11783.17 225.00 52551.47 88888.00 2016-09-08 03:21:29.411 252 11783.17 225.03 52551.50 88888.00 2016-09-08 03:21:29.911 252 11783.16 225.07 52551.52 88888.00 2016-09-08 03:21:30.411 252 11783.15 225.06 52551.54 88888.00 2016-09-08 03:21:30.911 252 11783.10 225.05 52551.57 88888.00 2016-09-08 03:21:31.411 252 11783.04 225.07 52551.59 88888.00 2016-09-08 03:21:31.911 252 11783.00 225.10 52551.59 88888.00 2016-09-08 03:21:32.411 252 11782.99 225.13 52551.61 88888.00 2016-09-08 03:21:32.911 252 11783.00 225.13 52551.56 88888.00 2016-09-08 03:21:33.411 252 11782.99 225.12 52551.54 88888.00 2016-09-08 03:21:33.911 252 11783.01 225.13 52551.47 88888.00 2016-09-08 03:21:34.411 252 11783.02 225.13 52551.43 88888.00 2016-09-08 03:21:34.911 252 11783.02 225.14 52551.46 88888.00 2016-09-08 03:21:35.411 252 11783.07 225.16 52551.45 88888.00 2016-09-08 03:21:35.911 252 11783.10 225.12 52551.44 88888.00 2016-09-08 03:21:36.411 252 11783.06 225.15 52551.50 88888.00 2016-09-08 03:21:36.911 252 11783.09 225.17 52551.51 88888.00 2016-09-08 03:21:37.411 252 11783.13 225.12 52551.44 88888.00 2016-09-08 03:21:37.911 252 11783.12 225.13 52551.43 88888.00 2016-09-08 03:21:38.411 252 11783.19 225.10 52551.37 88888.00 2016-09-08 03:21:38.911 252 11783.22 225.08 52551.33 88888.00 2016-09-08 03:21:39.411 252 11783.21 225.08 52551.29 88888.00 2016-09-08 03:21:39.911 252 11783.19 225.11 52551.27 88888.00 2016-09-08 03:21:40.411 252 11783.18 225.12 52551.28 88888.00 2016-09-08 03:21:40.911 252 11783.19 225.15 52551.30 88888.00 2016-09-08 03:21:41.411 252 11783.15 225.20 52551.38 88888.00 2016-09-08 03:21:41.911 252 11783.08 225.25 52551.46 88888.00 2016-09-08 03:21:42.411 252 11783.12 225.25 52551.40 88888.00 2016-09-08 03:21:42.911 252 11783.14 225.21 52551.34 88888.00 2016-09-08 03:21:43.411 252 11783.09 225.21 52551.40 88888.00 2016-09-08 03:21:43.911 252 11783.02 225.24 52551.47 88888.00 2016-09-08 03:21:44.411 252 11783.00 225.27 52551.48 88888.00 2016-09-08 03:21:44.911 252 11782.99 225.26 52551.44 88888.00 2016-09-08 03:21:45.411 252 11783.02 225.29 52551.39 88888.00 2016-09-08 03:21:45.911 252 11783.02 225.30 52551.37 88888.00 2016-09-08 03:21:46.411 252 11783.01 225.29 52551.37 88888.00 2016-09-08 03:21:46.911 252 11782.99 225.27 52551.43 88888.00 2016-09-08 03:21:47.411 252 11783.05 225.29 52551.45 88888.00 2016-09-08 03:21:47.911 252 11783.06 225.29 52551.45 88888.00 2016-09-08 03:21:48.411 252 11783.00 225.30 52551.53 88888.00 2016-09-08 03:21:48.911 252 11782.99 225.33 52551.54 88888.00 2016-09-08 03:21:49.411 252 11783.04 225.34 52551.52 88888.00 2016-09-08 03:21:49.911 252 11783.02 225.32 52551.48 88888.00 2016-09-08 03:21:50.411 252 11783.00 225.29 52551.50 88888.00 2016-09-08 03:21:50.911 252 11782.97 225.33 52551.52 88888.00 2016-09-08 03:21:51.411 252 11782.93 225.36 52551.59 88888.00 2016-09-08 03:21:51.911 252 11782.95 225.35 52551.59 88888.00 2016-09-08 03:21:52.411 252 11783.00 225.31 52551.51 88888.00 2016-09-08 03:21:52.911 252 11783.05 225.26 52551.42 88888.00 2016-09-08 03:21:53.411 252 11783.08 225.24 52551.33 88888.00 2016-09-08 03:21:53.911 252 11783.07 225.23 52551.31 88888.00 2016-09-08 03:21:54.411 252 11783.05 225.25 52551.33 88888.00 2016-09-08 03:21:54.911 252 11783.04 225.31 52551.34 88888.00 2016-09-08 03:21:55.411 252 11783.07 225.25 52551.28 88888.00 2016-09-08 03:21:55.911 252 11783.12 225.24 52551.25 88888.00 2016-09-08 03:21:56.411 252 11783.09 225.27 52551.24 88888.00 2016-09-08 03:21:56.911 252 11783.07 225.22 52551.20 88888.00 2016-09-08 03:21:57.411 252 11783.10 225.17 52551.18 88888.00 2016-09-08 03:21:57.911 252 11783.08 225.21 52551.19 88888.00 2016-09-08 03:21:58.411 252 11783.05 225.23 52551.25 88888.00 2016-09-08 03:21:58.911 252 11783.01 225.24 52551.28 88888.00 2016-09-08 03:21:59.411 252 11783.01 225.26 52551.27 88888.00 2016-09-08 03:21:59.911 252 11782.99 225.31 52551.31 88888.00 2016-09-08 03:22:00.411 252 11782.98 225.32 52551.38 88888.00 2016-09-08 03:22:00.911 252 11782.97 225.31 52551.42 88888.00 2016-09-08 03:22:01.411 252 11782.93 225.32 52551.43 88888.00 2016-09-08 03:22:01.911 252 11782.89 225.36 52551.45 88888.00 2016-09-08 03:22:02.411 252 11782.84 225.42 52551.56 88888.00 2016-09-08 03:22:02.911 252 11782.80 225.45 52551.61 88888.00 2016-09-08 03:22:03.411 252 11782.79 225.49 52551.59 88888.00 2016-09-08 03:22:03.911 252 11782.82 225.43 52551.54 88888.00 2016-09-08 03:22:04.411 252 11782.86 225.37 52551.44 88888.00 2016-09-08 03:22:04.911 252 11782.82 225.41 52551.42 88888.00 2016-09-08 03:22:05.411 252 11782.78 225.45 52551.46 88888.00 2016-09-08 03:22:05.911 252 11782.83 225.47 52551.43 88888.00 2016-09-08 03:22:06.411 252 11782.86 225.49 52551.36 88888.00 2016-09-08 03:22:06.911 252 11782.84 225.50 52551.35 88888.00 2016-09-08 03:22:07.411 252 11782.81 225.49 52551.33 88888.00 2016-09-08 03:22:07.911 252 11782.81 225.46 52551.29 88888.00 2016-09-08 03:22:08.411 252 11782.79 225.46 52551.27 88888.00 2016-09-08 03:22:08.911 252 11782.78 225.51 52551.29 88888.00 2016-09-08 03:22:09.411 252 11782.81 225.51 52551.30 88888.00 2016-09-08 03:22:09.911 252 11782.83 225.51 52551.27 88888.00 2016-09-08 03:22:10.411 252 11782.83 225.49 52551.28 88888.00 2016-09-08 03:22:10.911 252 11782.79 225.49 52551.28 88888.00 2016-09-08 03:22:11.411 252 11782.81 225.47 52551.18 88888.00 2016-09-08 03:22:11.911 252 11782.84 225.46 52551.12 88888.00 2016-09-08 03:22:12.411 252 11782.95 225.45 52551.06 88888.00 2016-09-08 03:22:12.911 252 11783.04 225.42 52550.91 88888.00 2016-09-08 03:22:13.411 252 11783.12 225.39 52550.78 88888.00 2016-09-08 03:22:13.911 252 11783.17 225.36 52550.68 88888.00 2016-09-08 03:22:14.411 252 11783.08 225.42 52550.83 88888.00 2016-09-08 03:22:14.911 252 11782.96 225.50 52550.97 88888.00 2016-09-08 03:22:15.411 252 11782.93 225.51 52551.00 88888.00 2016-09-08 03:22:15.911 252 11782.92 225.52 52551.00 88888.00 2016-09-08 03:22:16.411 252 11781.90 225.92 52552.35 88888.00 2016-09-08 03:22:16.911 252 11781.29 226.18 52553.18 88888.00 2016-09-08 03:22:17.411 252 11781.35 226.13 52553.14 88888.00 2016-09-08 03:22:17.911 252 11781.31 226.14 52553.16 88888.00 2016-09-08 03:22:18.411 252 11781.30 226.14 52553.16 88888.00 2016-09-08 03:22:18.911 252 11781.29 226.18 52553.20 88888.00 2016-09-08 03:22:19.411 252 11781.35 226.15 52553.13 88888.00 2016-09-08 03:22:19.911 252 11781.49 226.15 52552.97 88888.00 2016-09-08 03:22:20.411 252 11781.52 226.15 52552.95 88888.00 2016-09-08 03:22:20.911 252 11781.51 226.14 52553.01 88888.00 2016-09-08 03:22:21.411 252 11781.51 226.11 52553.02 88888.00 2016-09-08 03:22:21.911 252 11781.50 226.08 52552.97 88888.00 2016-09-08 03:22:22.411 252 11781.55 226.08 52552.96 88888.00 2016-09-08 03:22:22.911 252 11781.56 226.10 52552.92 88888.00 2016-09-08 03:22:23.411 252 11781.51 226.13 52552.95 88888.00 2016-09-08 03:22:23.911 252 11781.50 226.13 52552.96 88888.00 2016-09-08 03:22:24.411 252 11782.13 225.86 52552.04 88888.00 2016-09-08 03:22:24.911 252 11782.36 225.76 52551.74 88888.00 2016-09-08 03:22:25.411 252 11781.86 225.97 52552.47 88888.00 2016-09-08 03:22:25.911 252 11781.92 225.95 52552.43 88888.00 2016-09-08 03:22:26.411 252 11781.95 225.94 52552.35 88888.00 2016-09-08 03:22:26.911 252 11781.95 225.92 52552.31 88888.00 2016-09-08 03:22:27.411 252 11782.01 225.91 52552.26 88888.00 2016-09-08 03:22:27.911 252 11782.02 225.89 52552.26 88888.00 2016-09-08 03:22:28.411 252 11782.40 225.72 52551.77 88888.00 2016-09-08 03:22:28.911 252 11785.45 224.49 52547.89 88888.00 2016-09-08 03:22:29.411 252 11786.86 223.88 52546.02 88888.00 2016-09-08 03:22:29.911 252 11787.88 223.46 52544.87 88888.00 2016-09-08 03:22:30.411 252 11788.23 223.30 52544.41 88888.00 2016-09-08 03:22:30.911 252 11788.34 223.27 52544.20 88888.00 2016-09-08 03:22:31.411 252 11788.68 223.14 52543.87 88888.00 2016-09-08 03:22:31.911 252 11788.70 223.18 52543.80 88888.00 2016-09-08 03:22:32.411 252 11788.67 223.16 52543.82 88888.00 2016-09-08 03:22:32.911 252 11788.45 223.20 52543.98 88888.00 2016-09-08 03:22:33.411 252 11788.05 223.40 52544.41 88888.00 2016-09-08 03:22:33.911 252 11787.34 223.72 52545.21 88888.00 2016-09-08 03:22:34.411 252 11787.64 223.61 52544.87 88888.00 2016-09-08 03:22:34.911 252 11787.81 223.53 52544.74 88888.00 2016-09-08 03:22:35.411 252 11788.14 223.41 52544.33 88888.00 2016-09-08 03:22:35.911 252 11788.10 223.42 52544.34 88888.00 2016-09-08 03:22:36.411 252 11788.05 223.45 52544.40 88888.00 2016-09-08 03:22:36.911 252 11787.93 223.50 52544.49 88888.00 2016-09-08 03:22:37.411 252 11788.01 223.48 52544.37 88888.00 2016-09-08 03:22:37.911 252 11787.95 223.50 52544.47 88888.00 2016-09-08 03:22:38.411 252 11787.64 223.66 52544.82 88888.00 2016-09-08 03:22:38.911 252 11787.56 223.68 52544.87 88888.00 2016-09-08 03:22:39.411 252 11787.45 223.69 52544.93 88888.00 2016-09-08 03:22:39.911 252 11787.44 223.69 52544.90 88888.00 2016-09-08 03:22:40.411 252 11787.54 223.67 52544.75 88888.00 2016-09-08 03:22:40.911 252 11787.72 223.62 52544.55 88888.00 2016-09-08 03:22:41.411 252 11787.79 223.61 52544.48 88888.00 2016-09-08 03:22:41.911 252 11787.57 223.71 52544.69 88888.00 2016-09-08 03:22:42.411 252 11787.44 223.75 52544.85 88888.00 2016-09-08 03:22:42.911 252 11787.17 223.81 52545.13 88888.00 2016-09-08 03:22:43.411 252 11786.96 223.89 52545.34 88888.00 2016-09-08 03:22:43.911 252 11787.14 223.81 52545.14 88888.00 2016-09-08 03:22:44.411 252 11787.39 223.74 52544.83 88888.00 2016-09-08 03:22:44.911 252 11787.65 223.61 52544.51 88888.00 2016-09-08 03:22:45.411 252 11787.66 223.62 52544.50 88888.00 2016-09-08 03:22:45.911 252 11787.56 223.69 52544.63 88888.00 2016-09-08 03:22:46.411 252 11787.54 223.70 52544.66 88888.00 2016-09-08 03:22:46.911 252 11787.52 223.72 52544.67 88888.00 2016-09-08 03:22:47.411 252 11787.43 223.72 52544.73 88888.00 2016-09-08 03:22:47.911 252 11787.14 223.87 52544.99 88888.00 2016-09-08 03:22:48.411 252 11786.91 224.01 52545.29 88888.00 2016-09-08 03:22:48.911 252 11786.91 223.99 52545.27 88888.00 2016-09-08 03:22:49.411 252 11786.77 224.06 52545.40 88888.00 2016-09-08 03:22:49.911 252 11786.72 224.09 52545.51 88888.00 2016-09-08 03:22:50.411 252 11786.64 224.13 52545.54 88888.00 2016-09-08 03:22:50.911 252 11786.56 224.20 52545.64 88888.00 2016-09-08 03:22:51.411 252 11786.51 224.21 52545.71 88888.00 2016-09-08 03:22:51.911 252 11786.58 224.21 52545.74 88888.00 2016-09-08 03:22:52.411 252 11786.81 224.17 52545.48 88888.00 2016-09-08 03:22:52.911 252 11786.81 224.16 52545.47 88888.00 2016-09-08 03:22:53.411 252 11786.73 224.18 52545.54 88888.00 2016-09-08 03:22:53.911 252 11786.66 224.19 52545.62 88888.00 2016-09-08 03:22:54.411 252 11786.78 224.16 52545.52 88888.00 2016-09-08 03:22:54.911 252 11786.83 224.19 52545.52 88888.00 2016-09-08 03:22:55.411 252 11786.88 224.17 52545.44 88888.00 2016-09-08 03:22:55.911 252 11786.94 224.15 52545.35 88888.00 2016-09-08 03:22:56.411 252 11786.79 224.19 52545.47 88888.00 2016-09-08 03:22:56.911 252 11786.66 224.26 52545.60 88888.00 2016-09-08 03:22:57.411 252 11786.40 224.35 52545.91 88888.00 2016-09-08 03:22:57.911 252 11785.85 224.46 52546.53 88888.00 2016-09-08 03:22:58.411 252 11785.67 224.50 52546.76 88888.00 2016-09-08 03:22:58.911 252 11786.33 224.23 52545.96 88888.00 2016-09-08 03:22:59.411 252 11787.35 223.92 52544.77 88888.00 2016-09-08 03:22:59.911 252 11787.54 223.90 52544.55 88888.00 2016-09-08 03:23:00.411 252 11787.54 223.86 52544.51 88888.00 2016-09-08 03:23:00.911 252 11787.56 223.84 52544.49 88888.00 2016-09-08 03:23:01.411 252 11787.39 223.85 52544.64 88888.00 2016-09-08 03:23:01.911 252 11787.35 223.90 52544.72 88888.00 2016-09-08 03:23:02.411 252 11787.56 223.81 52544.49 88888.00 2016-09-08 03:23:02.911 252 11787.30 223.90 52544.77 88888.00 2016-09-08 03:23:03.412 252 11786.94 224.08 52545.21 88888.00 2016-09-08 03:23:03.912 252 11787.01 224.08 52545.18 88888.00 2016-09-08 03:23:04.412 252 11787.44 223.86 52544.74 88888.00 2016-09-08 03:23:04.912 252 11787.77 223.71 52544.37 88888.00 2016-09-08 03:23:05.412 252 11789.20 223.11 52542.88 88888.00 2016-09-08 03:23:05.912 252 11790.06 222.75 52541.96 88888.00 2016-09-08 03:23:06.412 252 11790.28 222.64 52541.75 88888.00 2016-09-08 03:23:06.912 252 11790.19 222.69 52541.84 88888.00 2016-09-08 03:23:07.412 252 11790.11 222.71 52541.86 88888.00 2016-09-08 03:23:07.912 252 11790.25 222.65 52541.69 88888.00 2016-09-08 03:23:08.412 252 11790.33 222.68 52541.64 88888.00 2016-09-08 03:23:08.912 252 11790.41 222.69 52541.59 88888.00 2016-09-08 03:23:09.412 252 11790.47 222.65 52541.49 88888.00 2016-09-08 03:23:09.912 252 11790.61 222.60 52541.38 88888.00 2016-09-08 03:23:10.412 252 11790.62 222.61 52541.37 88888.00 2016-09-08 03:23:10.912 252 11790.62 222.63 52541.38 88888.00 2016-09-08 03:23:11.412 252 11790.60 222.68 52541.37 88888.00 2016-09-08 03:23:11.912 252 11790.55 222.72 52541.42 88888.00 2016-09-08 03:23:12.412 252 11790.51 222.74 52541.39 88888.00 2016-09-08 03:23:12.912 252 11790.51 222.77 52541.37 88888.00 2016-09-08 03:23:13.412 252 11790.50 222.75 52541.37 88888.00 2016-09-08 03:23:13.912 252 11790.47 222.78 52541.35 88888.00 2016-09-08 03:23:14.412 252 11790.46 222.81 52541.39 88888.00 2016-09-08 03:23:14.912 252 11790.41 222.80 52541.43 88888.00 2016-09-08 03:23:15.412 252 11790.28 222.87 52541.53 88888.00 2016-09-08 03:23:15.912 252 11790.20 222.92 52541.61 88888.00 2016-09-08 03:23:16.412 252 11790.14 222.95 52541.70 88888.00 2016-09-08 03:23:16.912 252 11790.15 222.94 52541.68 88888.00 2016-09-08 03:23:17.412 252 11790.15 222.99 52541.69 88888.00 2016-09-08 03:23:17.912 252 11790.02 223.03 52541.79 88888.00 2016-09-08 03:23:18.412 252 11790.02 223.04 52541.85 88888.00 2016-09-08 03:23:18.912 252 11790.17 223.01 52541.69 88888.00 2016-09-08 03:23:19.412 252 11790.15 223.03 52541.67 88888.00 2016-09-08 03:23:19.912 252 11790.07 223.04 52541.72 88888.00 2016-09-08 03:23:20.412 252 11790.01 223.04 52541.79 88888.00 2016-09-08 03:23:20.912 252 11789.98 223.07 52541.81 88888.00 2016-09-08 03:23:21.412 252 11789.99 223.12 52541.81 88888.00 2016-09-08 03:23:21.912 252 11790.00 223.13 52541.78 88888.00 2016-09-08 03:23:22.412 252 11790.01 223.12 52541.74 88888.00 2016-09-08 03:23:22.912 252 11789.99 223.14 52541.81 88888.00 2016-09-08 03:23:23.412 252 11789.93 223.13 52541.86 88888.00 2016-09-08 03:23:23.912 252 11789.89 223.16 52541.91 88888.00 2016-09-08 03:23:24.412 252 11789.88 223.18 52541.94 88888.00 2016-09-08 03:23:24.912 252 11789.94 223.12 52541.88 88888.00 2016-09-08 03:23:25.412 252 11790.03 223.09 52541.81 88888.00 2016-09-08 03:23:25.912 252 11790.14 223.07 52541.70 88888.00 2016-09-08 03:23:26.412 252 11790.17 223.04 52541.67 88888.00 2016-09-08 03:23:26.912 252 11790.24 223.04 52541.62 88888.00 2016-09-08 03:23:27.412 252 11790.25 223.07 52541.66 88888.00 2016-09-08 03:23:27.912 252 11790.19 223.10 52541.73 88888.00 2016-09-08 03:23:28.412 252 11790.26 223.09 52541.68 88888.00 2016-09-08 03:23:28.912 252 11790.29 223.07 52541.66 88888.00 2016-09-08 03:23:29.412 252 11790.27 223.05 52541.66 88888.00 2016-09-08 03:23:29.912 252 11790.26 223.03 52541.62 88888.00 2016-09-08 03:23:30.412 252 11789.22 223.51 52542.69 88888.00 2016-09-08 03:23:30.912 252 11786.94 224.49 52545.05 88888.00 2016-09-08 03:23:31.412 252 11788.67 223.78 52543.24 88888.00 2016-09-08 03:23:31.912 252 11790.00 223.21 52541.85 88888.00 2016-09-08 03:23:32.412 252 11790.32 223.05 52541.61 88888.00 2016-09-08 03:23:32.912 252 11790.37 223.02 52541.59 88888.00 2016-09-08 03:23:33.412 252 11790.37 223.00 52541.57 88888.00 2016-09-08 03:23:33.912 252 11790.34 223.01 52541.57 88888.00 2016-09-08 03:23:34.412 252 11790.27 223.04 52541.60 88888.00 2016-09-08 03:23:34.912 252 11790.34 223.01 52541.56 88888.00 2016-09-08 03:23:35.412 252 11790.38 223.01 52541.57 88888.00 2016-09-08 03:23:35.912 252 11790.37 223.03 52541.56 88888.00 2016-09-08 03:23:36.412 252 11790.36 223.02 52541.58 88888.00 2016-09-08 03:23:36.912 252 11790.32 223.05 52541.62 88888.00 2016-09-08 03:23:37.412 252 11790.35 223.08 52541.61 88888.00 2016-09-08 03:23:37.912 252 11790.29 223.12 52541.67 88888.00 2016-09-08 03:23:38.412 252 11790.25 223.17 52541.75 88888.00 2016-09-08 03:23:38.912 252 11790.19 223.19 52541.79 88888.00 2016-09-08 03:23:39.412 252 11790.19 223.16 52541.83 88888.00 2016-09-08 03:23:39.912 252 11790.18 223.16 52541.79 88888.00 2016-09-08 03:23:40.412 252 11790.19 223.17 52541.82 88888.00 2016-09-08 03:23:40.912 252 11790.18 223.18 52541.81 88888.00 2016-09-08 03:23:41.412 252 11790.18 223.17 52541.81 88888.00 2016-09-08 03:23:41.912 252 11790.15 223.17 52541.78 88888.00 2016-09-08 03:23:42.412 252 11790.21 223.19 52541.72 88888.00 2016-09-08 03:23:42.912 252 11790.27 223.21 52541.69 88888.00 2016-09-08 03:23:43.412 252 11790.25 223.21 52541.72 88888.00 2016-09-08 03:23:43.912 252 11790.21 223.20 52541.70 88888.00 2016-09-08 03:23:44.412 252 11790.25 223.14 52541.65 88888.00 2016-09-08 03:23:44.912 252 11790.29 223.17 52541.65 88888.00 2016-09-08 03:23:45.412 252 11790.27 223.18 52541.66 88888.00 2016-09-08 03:23:45.912 252 11790.33 223.20 52541.61 88888.00 2016-09-08 03:23:46.412 252 11790.34 223.24 52541.61 88888.00 2016-09-08 03:23:46.912 252 11790.32 223.26 52541.59 88888.00 2016-09-08 03:23:47.412 252 11790.26 223.28 52541.62 88888.00 2016-09-08 03:23:47.912 252 11790.24 223.28 52541.67 88888.00 2016-09-08 03:23:48.412 252 11790.21 223.32 52541.69 88888.00 2016-09-08 03:23:48.912 252 11790.25 223.31 52541.67 88888.00 2016-09-08 03:23:49.412 252 11790.30 223.28 52541.62 88888.00 2016-09-08 03:23:49.912 252 11790.30 223.28 52541.64 88888.00 2016-09-08 03:23:50.412 252 11790.30 223.30 52541.64 88888.00 2016-09-08 03:23:50.912 252 11790.35 223.30 52541.61 88888.00 2016-09-08 03:23:51.412 252 11790.37 223.32 52541.62 88888.00 2016-09-08 03:23:51.912 252 11790.34 223.33 52541.67 88888.00 2016-09-08 03:23:52.412 252 11790.33 223.36 52541.65 88888.00 2016-09-08 03:23:52.912 252 11790.28 223.33 52541.64 88888.00 2016-09-08 03:23:53.412 252 11790.30 223.34 52541.59 88888.00 2016-09-08 03:23:53.912 252 11790.35 223.36 52541.55 88888.00 2016-09-08 03:23:54.412 252 11790.37 223.38 52541.47 88888.00 2016-09-08 03:23:54.912 252 11790.35 223.39 52541.48 88888.00 2016-09-08 03:23:55.412 252 11790.26 223.43 52541.57 88888.00 2016-09-08 03:23:55.912 252 11790.20 223.48 52541.65 88888.00 2016-09-08 03:23:56.412 252 11790.19 223.47 52541.65 88888.00 2016-09-08 03:23:56.912 252 11790.24 223.48 52541.62 88888.00 2016-09-08 03:23:57.412 252 11790.29 223.46 52541.56 88888.00 2016-09-08 03:23:57.912 252 11790.32 223.43 52541.59 88888.00 2016-09-08 03:23:58.412 252 11790.27 223.46 52541.65 88888.00 2016-09-08 03:23:58.912 252 11790.30 223.52 52541.67 88888.00 2016-09-08 03:23:59.412 252 11790.27 223.57 52541.62 88888.00 2016-09-08 03:23:59.912 252 11790.32 223.57 52541.61 88888.00 2016-09-08 03:24:00.412 252 11790.33 223.51 52541.58 88888.00 2016-09-08 03:24:00.912 252 11790.34 223.48 52541.60 88888.00 2016-09-08 03:24:01.412 252 11790.40 223.49 52541.56 88888.00 2016-09-08 03:24:01.912 252 11790.42 223.48 52541.52 88888.00 2016-09-08 03:24:02.412 252 11790.38 223.49 52541.61 88888.00 2016-09-08 03:24:02.912 252 11790.34 223.57 52541.74 88888.00 2016-09-08 03:24:03.412 252 11790.37 223.58 52541.69 88888.00 2016-09-08 03:24:03.912 252 11790.41 223.53 52541.61 88888.00 2016-09-08 03:24:04.412 252 11790.46 223.56 52541.60 88888.00 2016-09-08 03:24:04.912 252 11790.49 223.57 52541.62 88888.00 2016-09-08 03:24:05.412 252 11790.47 223.56 52541.64 88888.00 2016-09-08 03:24:05.912 252 11790.49 223.56 52541.65 88888.00 2016-09-08 03:24:06.412 252 11790.46 223.50 52541.66 88888.00 2016-09-08 03:24:06.912 252 11790.46 223.55 52541.66 88888.00 2016-09-08 03:24:07.412 252 11790.42 223.58 52541.69 88888.00 2016-09-08 03:24:07.912 252 11790.42 223.60 52541.68 88888.00 2016-09-08 03:24:08.412 252 11790.46 223.56 52541.59 88888.00 2016-09-08 03:24:08.912 252 11790.52 223.56 52541.58 88888.00 2016-09-08 03:24:09.412 252 11790.54 223.53 52541.59 88888.00 2016-09-08 03:24:09.912 252 11790.53 223.51 52541.60 88888.00 2016-09-08 03:24:10.412 252 11790.53 223.51 52541.58 88888.00 2016-09-08 03:24:10.912 252 11790.52 223.53 52541.56 88888.00 2016-09-08 03:24:11.412 252 11790.50 223.51 52541.57 88888.00 2016-09-08 03:24:11.912 252 11790.56 223.48 52541.52 88888.00 2016-09-08 03:24:12.412 252 11790.64 223.50 52541.41 88888.00 2016-09-08 03:24:12.912 252 11790.61 223.53 52541.41 88888.00 2016-09-08 03:24:13.412 252 11790.53 223.55 52541.50 88888.00 2016-09-08 03:24:13.912 252 11790.45 223.55 52541.57 88888.00 2016-09-08 03:24:14.412 252 11790.43 223.58 52541.58 88888.00 2016-09-08 03:24:14.912 252 11790.42 223.61 52541.57 88888.00 2016-09-08 03:24:15.412 252 11790.45 223.59 52541.55 88888.00 2016-09-08 03:24:15.912 252 11790.51 223.57 52541.55 88888.00 2016-09-08 03:24:16.412 252 11790.56 223.58 52541.51 88888.00 2016-09-08 03:24:16.912 252 11790.56 223.58 52541.53 88888.00 2016-09-08 03:24:17.412 252 11790.54 223.57 52541.52 88888.00 2016-09-08 03:24:17.912 252 11790.58 223.52 52541.51 88888.00 2016-09-08 03:24:18.412 252 11790.60 223.52 52541.46 88888.00 2016-09-08 03:24:18.912 252 11790.59 223.57 52541.42 88888.00 2016-09-08 03:24:19.412 252 11790.64 223.58 52541.40 88888.00 2016-09-08 03:24:19.912 252 11790.68 223.60 52541.40 88888.00 2016-09-08 03:24:20.412 252 11790.61 223.62 52541.46 88888.00 2016-09-08 03:24:20.912 252 11790.68 223.61 52541.40 88888.00 2016-09-08 03:24:21.412 252 11790.69 223.63 52541.42 88888.00 2016-09-08 03:24:21.912 252 11790.72 223.62 52541.42 88888.00 2016-09-08 03:24:22.412 252 11790.68 223.62 52541.41 88888.00 2016-09-08 03:24:22.912 252 11790.69 223.69 52541.43 88888.00 2016-09-08 03:24:23.412 252 11790.65 223.68 52541.52 88888.00 2016-09-08 03:24:23.912 252 11790.55 223.72 52541.60 88888.00 2016-09-08 03:24:24.412 252 11790.61 223.77 52541.52 88888.00 2016-09-08 03:24:24.912 252 11790.69 223.76 52541.43 88888.00 2016-09-08 03:24:25.412 252 11790.80 223.77 52541.39 88888.00 2016-09-08 03:24:25.912 252 11790.79 223.81 52541.42 88888.00 2016-09-08 03:24:26.412 252 11790.69 223.78 52541.52 88888.00 2016-09-08 03:24:26.912 252 11790.54 223.84 52541.67 88888.00 2016-09-08 03:24:27.412 252 11790.46 223.87 52541.70 88888.00 2016-09-08 03:24:27.912 252 11790.50 223.87 52541.65 88888.00 2016-09-08 03:24:28.412 252 11790.46 223.89 52541.69 88888.00 2016-09-08 03:24:28.912 252 11790.44 223.88 52541.74 88888.00 2016-09-08 03:24:29.412 252 11790.40 223.89 52541.78 88888.00 2016-09-08 03:24:29.912 252 11790.38 223.96 52541.79 88888.00 2016-09-08 03:24:30.412 252 11790.34 223.99 52541.78 88888.00 2016-09-08 03:24:30.912 252 11790.33 223.97 52541.74 88888.00 2016-09-08 03:24:31.412 252 11790.44 223.92 52541.65 88888.00 2016-09-08 03:24:31.912 252 11790.55 223.90 52541.55 88888.00 2016-09-08 03:24:32.412 252 11790.58 223.91 52541.52 88888.00 2016-09-08 03:24:32.912 252 11790.64 223.85 52541.47 88888.00 2016-09-08 03:24:33.412 252 11790.81 223.80 52541.38 88888.00 2016-09-08 03:24:33.912 252 11790.87 223.78 52541.34 88888.00 2016-09-08 03:24:34.412 252 11790.88 223.76 52541.33 88888.00 2016-09-08 03:24:34.912 252 11790.89 223.79 52541.32 88888.00 2016-09-08 03:24:35.412 252 11790.88 223.84 52541.33 88888.00 2016-09-08 03:24:35.912 252 11790.82 223.86 52541.34 88888.00 2016-09-08 03:24:36.412 252 11790.81 223.81 52541.30 88888.00 2016-09-08 03:24:36.912 252 11790.80 223.79 52541.33 88888.00 2016-09-08 03:24:37.412 252 11790.72 223.81 52541.41 88888.00 2016-09-08 03:24:37.912 252 11790.71 223.84 52541.43 88888.00 2016-09-08 03:24:38.412 252 11790.67 223.82 52541.50 88888.00 2016-09-08 03:24:38.912 252 11790.54 223.87 52541.60 88888.00 2016-09-08 03:24:39.412 252 11790.49 223.89 52541.67 88888.00 2016-09-08 03:24:39.912 252 11790.46 223.91 52541.69 88888.00 2016-09-08 03:24:40.412 252 11790.47 223.95 52541.67 88888.00 2016-09-08 03:24:40.912 252 11790.53 223.98 52541.59 88888.00 2016-09-08 03:24:41.412 252 11790.60 223.91 52541.53 88888.00 2016-09-08 03:24:41.912 252 11790.68 223.92 52541.49 88888.00 2016-09-08 03:24:42.412 252 11790.64 224.00 52541.50 88888.00 2016-09-08 03:24:42.912 252 11790.63 224.03 52541.49 88888.00 2016-09-08 03:24:43.412 252 11790.67 223.99 52541.48 88888.00 2016-09-08 03:24:43.912 252 11790.65 223.96 52541.51 88888.00 2016-09-08 03:24:44.412 252 11790.65 223.98 52541.53 88888.00 2016-09-08 03:24:44.912 252 11790.67 223.96 52541.55 88888.00 2016-09-08 03:24:45.412 252 11790.62 223.97 52541.59 88888.00 2016-09-08 03:24:45.912 252 11790.59 224.01 52541.58 88888.00 2016-09-08 03:24:46.412 252 11790.62 224.01 52541.56 88888.00 2016-09-08 03:24:46.912 252 11790.70 224.07 52541.56 88888.00 2016-09-08 03:24:47.412 252 11790.70 224.07 52541.58 88888.00 2016-09-08 03:24:47.912 252 11790.63 224.07 52541.67 88888.00 2016-09-08 03:24:48.412 252 11790.65 224.11 52541.65 88888.00 2016-09-08 03:24:48.912 252 11790.67 224.11 52541.57 88888.00 2016-09-08 03:24:49.412 252 11790.71 224.08 52541.55 88888.00 2016-09-08 03:24:49.912 252 11790.67 224.15 52541.66 88888.00 2016-09-08 03:24:50.412 252 11790.52 224.19 52541.73 88888.00 2016-09-08 03:24:50.912 252 11790.46 224.21 52541.73 88888.00 2016-09-08 03:24:51.412 252 11790.53 224.23 52541.72 88888.00 2016-09-08 03:24:51.912 252 11790.52 224.20 52541.73 88888.00 2016-09-08 03:24:52.412 252 11790.51 224.26 52541.70 88888.00 2016-09-08 03:24:52.912 252 11790.43 224.28 52541.73 88888.00 2016-09-08 03:24:53.412 252 11790.49 224.28 52541.67 88888.00 2016-09-08 03:24:53.912 252 11790.41 224.37 52541.76 88888.00 2016-09-08 03:24:54.412 252 11790.29 224.42 52541.90 88888.00 2016-09-08 03:24:54.912 252 11790.28 224.39 52541.90 88888.00 2016-09-08 03:24:55.412 252 11790.38 224.30 52541.81 88888.00 2016-09-08 03:24:55.912 252 11790.40 224.29 52541.78 88888.00 2016-09-08 03:24:56.412 252 11790.41 224.34 52541.83 88888.00 2016-09-08 03:24:56.912 252 11790.51 224.29 52541.77 88888.00 2016-09-08 03:24:57.412 252 11790.50 224.25 52541.82 88888.00 2016-09-08 03:24:57.912 252 11788.68 225.00 52543.78 88888.00 2016-09-08 03:24:58.412 252 11785.29 226.42 52547.55 88888.00 2016-09-08 03:24:58.912 252 11784.37 226.81 52548.65 88888.00 2016-09-08 03:24:59.412 252 11784.73 226.63 52548.19 88888.00 2016-09-08 03:24:59.912 252 11784.92 226.52 52547.87 88888.00 2016-09-08 03:25:00.412 252 11785.00 226.47 52547.76 88888.00 2016-09-08 03:25:00.912 252 11784.89 226.52 52547.91 88888.00 2016-09-08 03:25:01.412 252 11785.63 226.27 52547.04 88888.00 2016-09-08 03:25:01.912 252 11785.61 226.29 52547.03 88888.00 2016-09-08 03:25:02.412 252 11785.18 226.41 52547.52 88888.00 2016-09-08 03:25:02.912 252 11785.21 226.30 52547.43 88888.00 2016-09-08 03:25:03.412 252 11785.34 226.28 52547.28 88888.00 2016-09-08 03:25:03.912 252 11787.18 225.60 52545.23 88888.00 2016-09-08 03:25:04.412 252 11789.07 224.84 52543.19 88888.00 2016-09-08 03:25:04.912 252 11789.31 224.75 52542.93 88888.00 2016-09-08 03:25:05.412 252 11789.16 224.82 52543.13 88888.00 2016-09-08 03:25:05.912 252 11788.85 224.97 52543.46 88888.00 2016-09-08 03:25:06.412 252 11788.77 224.98 52543.55 88888.00 2016-09-08 03:25:06.912 252 11788.28 225.17 52544.06 88888.00 2016-09-08 03:25:07.412 252 11788.88 224.89 52543.42 88888.00 2016-09-08 03:25:07.912 252 11789.53 224.62 52542.73 88888.00 2016-09-08 03:25:08.412 252 11789.28 224.72 52542.99 88888.00 2016-09-08 03:25:08.912 252 11789.16 224.78 52543.09 88888.00 2016-09-08 03:25:09.412 252 11789.39 224.69 52542.81 88888.00 2016-09-08 03:25:09.912 252 11789.54 224.63 52542.70 88888.00 2016-09-08 03:25:10.412 252 11789.68 224.55 52542.52 88888.00 2016-09-08 03:25:10.912 252 11789.65 224.55 52542.53 88888.00 2016-09-08 03:25:11.412 252 11789.68 224.57 52542.52 88888.00 2016-09-08 03:25:11.912 252 11789.74 224.59 52542.41 88888.00 2016-09-08 03:25:12.412 252 11789.42 224.75 52542.74 88888.00 2016-09-08 03:25:12.912 252 11789.20 224.86 52542.99 88888.00 2016-09-08 03:25:13.412 252 11789.32 224.77 52542.88 88888.00 2016-09-08 03:25:13.912 252 11789.49 224.72 52542.73 88888.00 2016-09-08 03:25:14.412 252 11789.54 224.74 52542.74 88888.00 2016-09-08 03:25:14.912 252 11789.53 224.72 52542.71 88888.00 2016-09-08 03:25:15.412 252 11789.54 224.67 52542.71 88888.00 2016-09-08 03:25:15.912 252 11789.54 224.66 52542.75 88888.00 2016-09-08 03:25:16.412 252 11789.56 224.64 52542.76 88888.00 2016-09-08 03:25:16.912 252 11789.54 224.67 52542.76 88888.00 2016-09-08 03:25:17.412 252 11789.85 224.59 52542.44 88888.00 2016-09-08 03:25:17.912 252 11790.02 224.57 52542.30 88888.00 2016-09-08 03:25:18.412 252 11790.03 224.53 52542.27 88888.00 2016-09-08 03:25:18.912 252 11790.03 224.49 52542.21 88888.00 2016-09-08 03:25:19.412 252 11790.02 224.52 52542.23 88888.00 2016-09-08 03:25:19.912 252 11790.16 224.47 52542.18 88888.00 2016-09-08 03:25:20.412 252 11790.09 224.53 52542.28 88888.00 2016-09-08 03:25:20.912 252 11790.03 224.55 52542.32 88888.00 2016-09-08 03:25:21.412 252 11789.95 224.56 52542.39 88888.00 2016-09-08 03:25:21.912 252 11789.60 224.71 52542.72 88888.00 2016-09-08 03:25:22.412 252 11789.74 224.64 52542.57 88888.00 2016-09-08 03:25:22.912 252 11789.73 224.60 52542.60 88888.00 2016-09-08 03:25:23.412 252 11790.07 224.49 52542.28 88888.00 2016-09-08 03:25:23.912 252 11790.34 224.39 52542.04 88888.00 2016-09-08 03:25:24.412 252 11790.37 224.38 52541.97 88888.00 2016-09-08 03:25:24.912 252 11790.38 224.36 52541.96 88888.00 2016-09-08 03:25:25.412 252 11790.30 224.37 52542.01 88888.00 2016-09-08 03:25:25.912 252 11790.32 224.38 52542.00 88888.00 2016-09-08 03:25:26.412 252 11790.37 224.38 52541.99 88888.00 2016-09-08 03:25:26.912 252 11790.35 224.39 52541.99 88888.00 2016-09-08 03:25:27.412 252 11790.28 224.43 52542.09 88888.00 2016-09-08 03:25:27.912 252 11790.21 224.46 52542.11 88888.00 2016-09-08 03:25:28.412 252 11790.26 224.46 52542.06 88888.00 2016-09-08 03:25:28.912 252 11790.34 224.45 52541.99 88888.00 2016-09-08 03:25:29.412 252 11790.36 224.46 52541.94 88888.00 2016-09-08 03:25:29.912 252 11790.36 224.45 52541.94 88888.00 2016-09-08 03:25:30.412 252 11790.36 224.46 52541.95 88888.00 2016-09-08 03:25:30.912 252 11790.36 224.48 52542.01 88888.00 2016-09-08 03:25:31.412 252 11790.21 224.56 52542.14 88888.00 2016-09-08 03:25:31.912 252 11790.12 224.59 52542.23 88888.00 2016-09-08 03:25:32.412 252 11789.94 224.67 52542.44 88888.00 2016-09-08 03:25:32.912 252 11790.02 224.65 52542.34 88888.00 2016-09-08 03:25:33.412 252 11790.29 224.54 52542.03 88888.00 2016-09-08 03:25:33.912 252 11790.32 224.52 52541.99 88888.00 2016-09-08 03:25:34.412 252 11790.28 224.58 52542.02 88888.00 2016-09-08 03:25:34.912 252 11790.20 224.66 52542.08 88888.00 2016-09-08 03:25:35.412 252 11790.20 224.65 52542.12 88888.00 2016-09-08 03:25:35.912 252 11790.18 224.63 52542.06 88888.00 2016-09-08 03:25:36.412 252 11790.20 224.64 52542.03 88888.00 2016-09-08 03:25:36.912 252 11790.26 224.64 52542.04 88888.00 2016-09-08 03:25:37.412 252 11790.27 224.65 52542.01 88888.00 2016-09-08 03:25:37.912 252 11790.32 224.65 52541.97 88888.00 2016-09-08 03:25:38.412 252 11790.34 224.67 52541.96 88888.00 2016-09-08 03:25:38.912 252 11790.38 224.66 52541.88 88888.00 2016-09-08 03:25:39.412 252 11790.42 224.69 52541.90 88888.00 2016-09-08 03:25:39.912 252 11790.40 224.69 52541.91 88888.00 2016-09-08 03:25:40.412 252 11790.35 224.71 52541.91 88888.00 2016-09-08 03:25:40.912 252 11790.34 224.71 52541.96 88888.00 2016-09-08 03:25:41.412 252 11790.26 224.75 52542.02 88888.00 2016-09-08 03:25:41.912 252 11790.35 224.74 52541.92 88888.00 2016-09-08 03:25:42.412 252 11790.43 224.69 52541.87 88888.00 2016-09-08 03:25:42.912 252 11790.47 224.67 52541.85 88888.00 2016-09-08 03:25:43.412 252 11790.43 224.71 52541.92 88888.00 2016-09-08 03:25:43.912 252 11790.42 224.72 52541.92 88888.00 2016-09-08 03:25:44.412 252 11790.46 224.71 52541.90 88888.00 2016-09-08 03:25:44.912 252 11790.43 224.74 52541.94 88888.00 2016-09-08 03:25:45.412 252 11790.32 224.83 52542.04 88888.00 2016-09-08 03:25:45.912 252 11790.26 224.83 52542.08 88888.00 2016-09-08 03:25:46.412 252 11790.28 224.79 52542.09 88888.00 2016-09-08 03:25:46.912 252 11790.21 224.83 52542.20 88888.00 2016-09-08 03:25:47.412 252 11790.12 224.91 52542.31 88888.00 2016-09-08 03:25:47.912 252 11789.83 225.03 52542.61 88888.00 2016-09-08 03:25:48.412 252 11789.91 225.01 52542.55 88888.00 2016-09-08 03:25:48.912 252 11790.12 224.91 52542.35 88888.00 2016-09-08 03:25:49.412 252 11790.19 224.91 52542.29 88888.00 2016-09-08 03:25:49.912 252 11790.27 224.92 52542.25 88888.00 2016-09-08 03:25:50.412 252 11790.29 224.87 52542.19 88888.00 2016-09-08 03:25:50.912 252 11790.40 224.89 52542.14 88888.00 2016-09-08 03:25:51.412 252 11790.44 224.87 52542.14 88888.00 2016-09-08 03:25:51.912 252 11790.43 224.87 52542.19 88888.00 2016-09-08 03:25:52.412 252 11790.58 224.83 52542.06 88888.00 2016-09-08 03:25:52.912 252 11790.71 224.77 52541.95 88888.00 2016-09-08 03:25:53.413 252 11790.76 224.79 52541.91 88888.00 2016-09-08 03:25:53.913 252 11790.79 224.81 52541.88 88888.00 2016-09-08 03:25:54.413 252 11790.72 224.82 52541.95 88888.00 2016-09-08 03:25:54.913 252 11790.73 224.83 52541.95 88888.00 2016-09-08 03:25:55.413 252 11790.78 224.82 52541.91 88888.00 2016-09-08 03:25:55.913 252 11790.79 224.81 52541.91 88888.00 2016-09-08 03:25:56.413 252 11790.76 224.79 52541.94 88888.00 2016-09-08 03:25:56.913 252 11790.78 224.78 52541.91 88888.00 2016-09-08 03:25:57.413 252 11790.93 224.75 52541.82 88888.00 2016-09-08 03:25:57.913 252 11790.86 224.84 52541.87 88888.00 2016-09-08 03:25:58.413 252 11790.81 224.87 52541.86 88888.00 2016-09-08 03:25:58.913 252 11790.77 224.88 52541.94 88888.00 2016-09-08 03:25:59.413 252 11790.78 224.88 52541.93 88888.00 2016-09-08 03:25:59.913 252 11790.84 224.89 52541.88 88888.00 2016-09-08 03:26:00.413 252 11790.79 224.91 52541.90 88888.00 2016-09-08 03:26:00.913 252 11790.68 224.93 52541.97 88888.00 2016-09-08 03:26:01.413 252 11790.71 224.91 52541.95 88888.00 2016-09-08 03:26:01.913 252 11790.64 224.94 52542.05 88888.00 2016-09-08 03:26:02.413 252 11790.56 225.02 52542.13 88888.00 2016-09-08 03:26:02.913 252 11790.59 225.07 52542.16 88888.00 2016-09-08 03:26:03.413 252 11790.62 225.08 52542.14 88888.00 2016-09-08 03:26:03.913 252 11790.61 225.06 52542.14 88888.00 2016-09-08 03:26:04.413 252 11790.54 225.06 52542.16 88888.00 2016-09-08 03:26:04.913 252 11790.40 225.17 52542.27 88888.00 2016-09-08 03:26:05.413 252 11790.00 225.36 52542.64 88888.00 2016-09-08 03:26:05.913 252 11789.81 225.42 52542.84 88888.00 2016-09-08 03:26:06.413 252 11789.94 225.35 52542.75 88888.00 2016-09-08 03:26:06.913 252 11790.06 225.33 52542.66 88888.00 2016-09-08 03:26:07.413 252 11790.19 225.29 52542.54 88888.00 2016-09-08 03:26:07.913 252 11790.25 225.32 52542.48 88888.00 2016-09-08 03:26:08.413 252 11790.25 225.34 52542.49 88888.00 2016-09-08 03:26:08.913 252 11790.29 225.35 52542.46 88888.00 2016-09-08 03:26:09.413 252 11790.21 225.39 52542.56 88888.00 2016-09-08 03:26:09.913 252 11789.92 225.49 52542.81 88888.00 2016-09-08 03:26:10.413 252 11789.79 225.55 52542.97 88888.00 2016-09-08 03:26:10.913 252 11789.71 225.62 52543.07 88888.00 2016-09-08 03:26:11.413 252 11789.70 225.58 52543.03 88888.00 2016-09-08 03:26:11.913 252 11789.88 225.50 52542.81 88888.00 2016-09-08 03:26:12.413 252 11789.99 225.47 52542.71 88888.00 2016-09-08 03:26:12.913 252 11789.68 225.62 52543.00 88888.00 2016-09-08 03:26:13.413 252 11789.30 225.84 52543.38 88888.00 2016-09-08 03:26:13.913 252 11788.93 225.99 52543.84 88888.00 2016-09-08 03:26:14.413 252 11787.75 226.48 52545.10 88888.00 2016-09-08 03:26:14.913 252 11786.84 226.84 52546.14 88888.00 2016-09-08 03:26:15.413 252 11786.57 226.99 52546.40 88888.00 2016-09-08 03:26:15.913 252 11787.05 226.88 52545.82 88888.00 2016-09-08 03:26:16.413 252 11787.47 226.71 52545.34 88888.00 2016-09-08 03:26:16.913 252 11788.13 226.48 52544.69 88888.00 2016-09-08 03:26:17.413 252 11788.04 226.49 52544.79 88888.00 2016-09-08 03:26:17.913 252 11787.57 226.69 52545.37 88888.00 2016-09-08 03:26:18.413 252 11787.60 226.71 52545.39 88888.00 2016-09-08 03:26:18.913 252 11787.53 226.79 52545.46 88888.00 2016-09-08 03:26:19.413 252 11787.44 226.80 52545.54 88888.00 2016-09-08 03:26:19.913 252 11787.18 226.89 52545.82 88888.00 2016-09-08 03:26:20.413 252 11787.47 226.80 52545.51 88888.00 2016-09-08 03:26:20.913 252 11787.77 226.76 52545.23 88888.00 2016-09-08 03:26:21.413 252 11787.79 226.78 52545.22 88888.00 2016-09-08 03:26:21.913 252 11787.99 226.70 52545.00 88888.00 2016-09-08 03:26:22.413 252 11787.71 226.80 52545.36 88888.00 2016-09-08 03:26:22.913 252 11786.57 227.15 52546.68 88888.00 2016-09-08 03:26:23.413 252 11786.74 227.08 52546.50 88888.00 2016-09-08 03:26:23.913 252 11787.23 226.92 52545.91 88888.00 2016-09-08 03:26:24.413 252 11787.87 226.69 52545.21 88888.00 2016-09-08 03:26:24.913 252 11788.16 226.61 52544.95 88888.00 2016-09-08 03:26:25.413 252 11788.09 226.62 52544.98 88888.00 2016-09-08 03:26:25.913 252 11787.36 226.87 52545.80 88888.00 2016-09-08 03:26:26.413 252 11787.27 226.89 52545.90 88888.00 2016-09-08 03:26:26.913 252 11787.77 226.72 52545.30 88888.00 2016-09-08 03:26:27.413 252 11787.95 226.69 52545.14 88888.00 2016-09-08 03:26:27.913 252 11788.01 226.68 52545.07 88888.00 2016-09-08 03:26:28.413 252 11788.05 226.67 52545.05 88888.00 2016-09-08 03:26:28.913 252 11788.02 226.68 52545.04 88888.00 2016-09-08 03:26:29.413 252 11787.89 226.69 52545.21 88888.00 2016-09-08 03:26:29.913 252 11788.08 226.65 52544.93 88888.00 2016-09-08 03:26:30.413 252 11788.30 226.57 52544.67 88888.00 2016-09-08 03:26:30.913 252 11788.49 226.49 52544.46 88888.00 2016-09-08 03:26:31.413 252 11788.52 226.48 52544.47 88888.00 2016-09-08 03:26:31.913 252 11788.44 226.50 52544.56 88888.00 2016-09-08 03:26:32.413 252 11788.26 226.56 52544.73 88888.00 2016-09-08 03:26:32.913 252 11787.70 226.76 52545.38 88888.00 2016-09-08 03:26:33.413 252 11787.54 226.81 52545.58 88888.00 2016-09-08 03:26:33.913 252 11787.36 226.89 52545.78 88888.00 2016-09-08 03:26:34.413 252 11787.25 226.92 52545.93 88888.00 2016-09-08 03:26:34.913 252 11787.35 226.89 52545.80 88888.00 2016-09-08 03:26:35.413 252 11787.64 226.82 52545.52 88888.00 2016-09-08 03:26:35.913 252 11787.89 226.76 52545.22 88888.00 2016-09-08 03:26:36.413 252 11787.71 226.79 52545.37 88888.00 2016-09-08 03:26:36.913 252 11787.39 226.89 52545.71 88888.00 2016-09-08 03:26:37.413 252 11787.28 226.90 52545.89 88888.00 2016-09-08 03:26:37.913 252 11787.54 226.84 52545.63 88888.00 2016-09-08 03:26:38.413 252 11787.73 226.78 52545.39 88888.00 2016-09-08 03:26:38.913 252 11787.73 226.78 52545.39 88888.00 2016-09-08 03:26:39.413 252 11787.39 226.89 52545.74 88888.00 2016-09-08 03:26:39.913 252 11787.38 226.89 52545.79 88888.00 2016-09-08 03:26:40.413 252 11787.80 226.77 52545.31 88888.00 2016-09-08 03:26:40.913 252 11787.90 226.73 52545.14 88888.00 2016-09-08 03:26:41.413 252 11787.73 226.79 52545.32 88888.00 2016-09-08 03:26:41.913 252 11787.74 226.78 52545.29 88888.00 2016-09-08 03:26:42.413 252 11787.64 226.85 52545.44 88888.00 2016-09-08 03:26:42.913 252 11787.26 226.95 52545.86 88888.00 2016-09-08 03:26:43.413 252 11786.91 227.02 52546.17 88888.00 2016-09-08 03:26:43.913 252 11786.58 227.16 52546.46 88888.00 2016-09-08 03:26:44.413 252 11786.55 227.16 52546.45 88888.00 2016-09-08 03:26:44.913 252 11786.61 227.14 52546.36 88888.00 2016-09-08 03:26:45.413 252 11786.41 227.18 52546.60 88888.00 2016-09-08 03:26:45.913 252 11786.32 227.25 52546.67 88888.00 2016-09-08 03:26:46.413 252 11786.25 227.26 52546.76 88888.00 2016-09-08 03:26:46.913 252 11786.21 227.26 52546.80 88888.00 2016-09-08 03:26:47.413 252 11786.21 227.24 52546.84 88888.00 2016-09-08 03:26:47.913 252 11786.14 227.25 52546.87 88888.00 2016-09-08 03:26:48.413 252 11786.06 227.31 52546.93 88888.00 2016-09-08 03:26:48.913 252 11786.05 227.31 52546.92 88888.00 2016-09-08 03:26:49.413 252 11786.12 227.31 52546.84 88888.00 2016-09-08 03:26:49.913 252 11786.16 227.29 52546.75 88888.00 2016-09-08 03:26:50.413 252 11786.15 227.25 52546.77 88888.00 2016-09-08 03:26:50.913 252 11786.20 227.26 52546.75 88888.00 2016-09-08 03:26:51.413 252 11785.84 227.41 52547.21 88888.00 2016-09-08 03:26:51.913 252 11785.29 227.67 52547.93 88888.00 2016-09-08 03:26:52.413 252 11785.59 227.57 52547.51 88888.00 2016-09-08 03:26:52.913 252 11785.68 227.55 52547.39 88888.00 2016-09-08 03:26:53.413 252 11785.86 227.47 52547.19 88888.00 2016-09-08 03:26:53.913 252 11786.00 227.43 52547.03 88888.00 2016-09-08 03:26:54.413 252 11786.02 227.43 52547.02 88888.00 2016-09-08 03:26:54.913 252 11786.08 227.43 52546.96 88888.00 2016-09-08 03:26:55.413 252 11786.26 227.36 52546.73 88888.00 2016-09-08 03:26:55.913 252 11786.57 227.23 52546.37 88888.00 2016-09-08 03:26:56.413 252 11786.87 227.12 52546.02 88888.00 2016-09-08 03:26:56.913 252 11787.25 227.01 52545.65 88888.00 2016-09-08 03:26:57.413 252 11787.75 226.86 52545.11 88888.00 2016-09-08 03:26:57.913 252 11788.24 226.69 52544.54 88888.00 2016-09-08 03:26:58.413 252 11788.89 226.42 52543.85 88888.00 2016-09-08 03:26:58.913 252 11789.09 226.31 52543.63 88888.00 2016-09-08 03:26:59.413 252 11788.98 226.33 52543.73 88888.00 2016-09-08 03:26:59.913 252 11788.94 226.37 52543.75 88888.00 2016-09-08 03:27:00.413 252 11788.91 226.42 52543.80 88888.00 2016-09-08 03:27:00.913 252 11788.85 226.47 52543.91 88888.00 2016-09-08 03:27:01.413 252 11788.58 226.56 52544.20 88888.00 2016-09-08 03:27:01.913 252 11788.86 226.51 52543.98 88888.00 2016-09-08 03:27:02.413 252 11789.18 226.37 52543.68 88888.00 2016-09-08 03:27:02.913 252 11789.19 226.37 52543.68 88888.00 2016-09-08 03:27:03.413 252 11788.77 226.55 52544.10 88888.00 2016-09-08 03:27:03.913 252 11787.92 226.91 52545.01 88888.00 2016-09-08 03:27:04.413 252 11787.67 227.06 52545.31 88888.00 2016-09-08 03:27:04.913 252 11787.57 227.09 52545.44 88888.00 2016-09-08 03:27:05.413 252 11787.54 227.09 52545.52 88888.00 2016-09-08 03:27:05.913 252 11787.40 227.12 52545.64 88888.00 2016-09-08 03:27:06.413 252 11787.18 227.18 52545.90 88888.00 2016-09-08 03:27:06.913 252 11787.26 227.14 52545.82 88888.00 2016-09-08 03:27:07.413 252 11787.34 227.10 52545.69 88888.00 2016-09-08 03:27:07.913 252 11787.55 227.06 52545.45 88888.00 2016-09-08 03:27:08.413 252 11787.87 226.95 52545.07 88888.00 2016-09-08 03:27:08.913 252 11787.54 227.06 52545.38 88888.00 2016-09-08 03:27:09.413 252 11786.96 227.26 52546.04 88888.00 2016-09-08 03:27:09.913 252 11787.03 227.25 52545.98 88888.00 2016-09-08 03:27:10.413 252 11786.99 227.24 52546.00 88888.00 2016-09-08 03:27:10.913 252 11786.74 227.30 52546.32 88888.00 2016-09-08 03:27:11.413 252 11786.78 227.28 52546.28 88888.00 2016-09-08 03:27:11.913 252 11786.91 227.27 52546.15 88888.00 2016-09-08 03:27:12.413 252 11787.38 227.12 52545.61 88888.00 2016-09-08 03:27:12.913 252 11788.02 226.86 52544.88 88888.00 2016-09-08 03:27:13.413 252 11788.43 226.71 52544.37 88888.00 2016-09-08 03:27:13.913 252 11788.22 226.87 52544.59 88888.00 2016-09-08 03:27:14.413 252 11787.31 227.25 52545.56 88888.00 2016-09-08 03:27:14.913 252 11787.02 227.39 52545.91 88888.00 2016-09-08 03:27:15.413 252 11787.00 227.40 52546.01 88888.00 2016-09-08 03:27:15.913 252 11786.82 227.43 52546.15 88888.00 2016-09-08 03:27:16.413 252 11786.81 227.43 52546.17 88888.00 2016-09-08 03:27:16.913 252 11786.64 227.53 52546.34 88888.00 2016-09-08 03:27:17.413 252 11786.68 227.53 52546.31 88888.00 2016-09-08 03:27:17.913 252 11786.85 227.48 52546.14 88888.00 2016-09-08 03:27:18.404 252 11786.86 227.44 52546.14 88888.00 2016-09-08 03:27:18.904 252 11786.86 227.45 52546.09 88888.00 2016-09-08 03:27:19.404 252 11786.93 227.43 52545.99 88888.00 2016-09-08 03:27:19.904 252 11787.00 227.40 52545.87 88888.00 2016-09-08 03:27:20.404 252 11787.18 227.37 52545.70 88888.00 2016-09-08 03:27:20.904 252 11787.29 227.36 52545.56 88888.00 2016-09-08 03:27:21.404 252 11787.42 227.29 52545.44 88888.00 2016-09-08 03:27:21.904 252 11787.36 227.31 52545.52 88888.00 2016-09-08 03:27:22.404 252 11787.27 227.38 52545.62 88888.00 2016-09-08 03:27:22.904 252 11787.21 227.37 52545.66 88888.00 2016-09-08 03:27:23.403 252 11787.42 227.34 52545.47 88888.00 2016-09-08 03:27:23.903 252 11787.48 227.31 52545.39 88888.00 2016-09-08 03:27:24.403 252 11787.43 227.34 52545.45 88888.00 2016-09-08 03:27:24.903 252 11787.36 227.37 52545.52 88888.00 2016-09-08 03:27:25.403 252 11787.48 227.35 52545.40 88888.00 2016-09-08 03:27:25.903 252 11787.35 227.44 52545.58 88888.00 2016-09-08 03:27:26.403 252 11787.09 227.54 52545.89 88888.00 2016-09-08 03:27:26.903 252 11787.10 227.47 52545.87 88888.00 2016-09-08 03:27:27.403 252 11787.23 227.44 52545.76 88888.00 2016-09-08 03:27:27.903 252 11787.16 227.41 52545.87 88888.00 2016-09-08 03:27:28.403 252 11787.19 227.38 52545.86 88888.00 2016-09-08 03:27:28.903 252 11787.21 227.36 52545.83 88888.00 2016-09-08 03:27:29.403 252 11787.26 227.37 52545.79 88888.00 2016-09-08 03:27:29.903 252 11787.30 227.36 52545.74 88888.00 2016-09-08 03:27:30.403 252 11787.78 227.23 52545.26 88888.00 2016-09-08 03:27:30.903 252 11787.87 227.18 52545.14 88888.00 2016-09-08 03:27:31.403 252 11787.35 227.38 52545.74 88888.00 2016-09-08 03:27:31.903 252 11786.86 227.58 52546.33 88888.00 2016-09-08 03:27:32.403 252 11787.25 227.48 52545.93 88888.00 2016-09-08 03:27:32.903 252 11787.65 227.38 52545.45 88888.00 2016-09-08 03:27:33.403 252 11787.65 227.40 52545.45 88888.00 2016-09-08 03:27:33.903 252 11787.52 227.43 52545.60 88888.00 2016-09-08 03:27:34.403 252 11787.03 227.54 52546.08 88888.00 2016-09-08 03:27:34.903 252 11787.34 227.44 52545.70 88888.00 2016-09-08 03:27:35.403 252 11787.38 227.41 52545.67 88888.00 2016-09-08 03:27:35.903 252 11787.22 227.49 52545.87 88888.00 2016-09-08 03:27:36.403 252 11787.05 227.58 52546.10 88888.00 2016-09-08 03:27:36.903 252 11788.32 227.11 52544.76 88888.00 2016-09-08 03:27:37.403 252 11789.03 226.80 52543.94 88888.00 2016-09-08 03:27:37.903 252 11789.14 226.70 52543.80 88888.00 2016-09-08 03:27:38.403 252 11789.19 226.69 52543.73 88888.00 2016-09-08 03:27:38.903 252 11789.36 226.66 52543.62 88888.00 2016-09-08 03:27:39.403 252 11789.30 226.71 52543.67 88888.00 2016-09-08 03:27:39.903 252 11789.21 226.75 52543.67 88888.00 2016-09-08 03:27:40.403 252 11789.02 226.82 52543.87 88888.00 2016-09-08 03:27:40.903 252 11787.98 227.24 52544.94 88888.00 2016-09-08 03:27:41.403 252 11788.08 227.14 52544.82 88888.00 2016-09-08 03:27:41.903 252 11787.63 227.29 52545.29 88888.00 2016-09-08 03:27:42.403 252 11788.12 227.10 52544.74 88888.00 2016-09-08 03:27:42.903 252 11789.47 226.52 52543.32 88888.00 2016-09-08 03:27:43.403 252 11789.86 226.37 52542.92 88888.00 2016-09-08 03:27:43.903 252 11789.94 226.34 52542.88 88888.00 2016-09-08 03:27:44.403 252 11789.92 226.33 52542.92 88888.00 2016-09-08 03:27:44.903 252 11789.83 226.34 52542.94 88888.00 2016-09-08 03:27:45.403 252 11789.79 226.38 52542.98 88888.00 2016-09-08 03:27:45.903 252 11789.80 226.38 52543.03 88888.00 2016-09-08 03:27:46.403 252 11789.57 226.48 52543.29 88888.00 2016-09-08 03:27:46.903 252 11789.49 226.51 52543.33 88888.00 2016-09-08 03:27:47.403 252 11789.42 226.56 52543.40 88888.00 2016-09-08 03:27:47.903 252 11789.50 226.53 52543.31 88888.00 2016-09-08 03:27:48.403 252 11789.60 226.52 52543.25 88888.00 2016-09-08 03:27:48.903 252 11789.62 226.55 52543.32 88888.00 2016-09-08 03:27:49.403 252 11789.63 226.53 52543.35 88888.00 2016-09-08 03:27:49.903 252 11789.63 226.53 52543.36 88888.00 2016-09-08 03:27:50.403 252 11789.64 226.55 52543.35 88888.00 2016-09-08 03:27:50.903 252 11789.64 226.52 52543.34 88888.00 2016-09-08 03:27:51.403 252 11789.67 226.53 52543.35 88888.00 2016-09-08 03:27:51.903 252 11789.80 226.47 52543.28 88888.00 2016-09-08 03:27:52.403 252 11789.86 226.44 52543.25 88888.00 2016-09-08 03:27:52.903 252 11789.89 226.42 52543.23 88888.00 2016-09-08 03:27:53.403 252 11789.90 226.40 52543.25 88888.00 2016-09-08 03:27:53.903 252 11789.90 226.42 52543.29 88888.00 2016-09-08 03:27:54.403 252 11789.91 226.39 52543.32 88888.00 2016-09-08 03:27:54.903 252 11789.93 226.40 52543.34 88888.00 2016-09-08 03:27:55.403 252 11790.00 226.41 52543.29 88888.00 2016-09-08 03:27:55.903 252 11790.17 226.38 52543.19 88888.00 2016-09-08 03:27:56.403 252 11790.36 226.24 52543.01 88888.00 2016-09-08 03:27:56.903 252 11790.43 226.13 52542.98 88888.00 2016-09-08 03:27:57.403 252 11790.41 226.09 52542.97 88888.00 2016-09-08 03:27:57.903 252 11790.38 226.10 52542.96 88888.00 2016-09-08 03:27:58.403 252 11790.42 226.08 52542.98 88888.00 2016-09-08 03:27:58.903 252 11790.40 226.13 52543.07 88888.00 2016-09-08 03:27:59.403 252 11790.38 226.13 52543.03 88888.00 2016-09-08 03:27:59.903 252 11790.37 226.11 52543.03 88888.00 2016-09-08 03:28:00.403 252 11790.34 226.08 52543.08 88888.00 2016-09-08 03:28:00.903 252 11790.27 226.13 52543.11 88888.00 2016-09-08 03:28:01.403 252 11790.35 226.09 52543.01 88888.00 2016-09-08 03:28:01.903 252 11790.46 226.01 52542.90 88888.00 2016-09-08 03:28:02.403 252 11790.52 225.98 52542.87 88888.00 2016-09-08 03:28:02.903 252 11790.51 226.00 52542.88 88888.00 2016-09-08 03:28:03.403 252 11790.49 226.01 52542.84 88888.00 2016-09-08 03:28:03.903 252 11790.49 226.01 52542.83 88888.00 2016-09-08 03:28:04.403 252 11790.49 225.95 52542.80 88888.00 2016-09-08 03:28:04.903 252 11790.46 225.92 52542.84 88888.00 2016-09-08 03:28:05.403 252 11790.41 225.92 52542.83 88888.00 2016-09-08 03:28:05.903 252 11790.35 225.98 52542.83 88888.00 2016-09-08 03:28:06.403 252 11790.33 226.02 52542.81 88888.00 2016-09-08 03:28:06.903 252 11790.19 226.07 52542.94 88888.00 2016-09-08 03:28:07.403 252 11789.98 226.14 52543.17 88888.00 2016-09-08 03:28:07.903 252 11789.89 226.13 52543.24 88888.00 2016-09-08 03:28:08.403 252 11789.85 226.15 52543.24 88888.00 2016-09-08 03:28:08.903 252 11789.86 226.19 52543.27 88888.00 2016-09-08 03:28:09.403 252 11789.83 226.20 52543.24 88888.00 2016-09-08 03:28:09.903 252 11789.74 226.21 52543.23 88888.00 2016-09-08 03:28:10.403 252 11789.66 226.28 52543.32 88888.00 2016-09-08 03:28:10.903 252 11789.63 226.33 52543.38 88888.00 2016-09-08 03:28:11.403 252 11789.57 226.37 52543.44 88888.00 2016-09-08 03:28:11.903 252 11789.55 226.39 52543.47 88888.00 2016-09-08 03:28:12.403 252 11789.57 226.37 52543.45 88888.00 2016-09-08 03:28:12.903 252 11789.51 226.41 52543.47 88888.00 2016-09-08 03:28:13.403 252 11789.46 226.47 52543.50 88888.00 2016-09-08 03:28:13.903 252 11789.44 226.50 52543.51 88888.00 2016-09-08 03:28:14.403 252 11789.41 226.52 52543.54 88888.00 2016-09-08 03:28:14.903 252 11789.36 226.55 52543.61 88888.00 2016-09-08 03:28:15.403 252 11789.07 226.65 52543.90 88888.00 2016-09-08 03:28:15.903 252 11787.61 227.27 52545.52 88888.00 2016-09-08 03:28:16.403 252 11786.47 227.72 52546.76 88888.00 2016-09-08 03:28:16.903 252 11786.11 227.89 52547.22 88888.00 2016-09-08 03:28:17.403 252 11787.16 227.55 52546.05 88888.00 2016-09-08 03:28:17.903 252 11787.81 227.27 52545.26 88888.00 2016-09-08 03:28:18.403 252 11787.72 227.28 52545.39 88888.00 2016-09-08 03:28:18.903 252 11787.81 227.28 52545.34 88888.00 2016-09-08 03:28:19.403 252 11787.93 227.24 52545.22 88888.00 2016-09-08 03:28:19.903 252 11787.96 227.25 52545.25 88888.00 2016-09-08 03:28:20.403 252 11787.93 227.26 52545.31 88888.00 2016-09-08 03:28:20.903 252 11788.00 227.18 52545.26 88888.00 2016-09-08 03:28:21.403 252 11787.65 227.27 52545.66 88888.00 2016-09-08 03:28:21.903 252 11787.49 227.30 52545.87 88888.00 2016-09-08 03:28:22.403 252 11787.90 227.19 52545.44 88888.00 2016-09-08 03:28:22.903 252 11787.87 227.26 52545.48 88888.00 2016-09-08 03:28:23.404 252 11787.70 227.34 52545.67 88888.00 2016-09-08 03:28:23.904 252 11787.04 227.55 52546.44 88888.00 2016-09-08 03:28:24.404 252 11786.50 227.74 52547.04 88888.00 2016-09-08 03:28:24.904 252 11786.84 227.63 52546.71 88888.00 2016-09-08 03:28:25.404 252 11787.25 227.49 52546.18 88888.00 2016-09-08 03:28:25.904 252 11787.18 227.52 52546.27 88888.00 2016-09-08 03:28:26.404 252 11786.60 227.68 52546.94 88888.00 2016-09-08 03:28:26.904 252 11786.68 227.62 52546.86 88888.00 2016-09-08 03:28:27.404 252 11786.31 227.83 52547.40 88888.00 2016-09-08 03:28:27.904 252 11786.02 227.94 52547.73 88888.00 2016-09-08 03:28:28.404 252 11786.13 227.85 52547.59 88888.00 2016-09-08 03:28:28.904 252 11786.24 227.83 52547.49 88888.00 2016-09-08 03:28:29.404 252 11786.46 227.75 52547.17 88888.00 2016-09-08 03:28:29.904 252 11786.91 227.58 52546.57 88888.00 2016-09-08 03:28:30.404 252 11786.99 227.55 52546.43 88888.00 2016-09-08 03:28:30.904 252 11787.46 227.40 52545.88 88888.00 2016-09-08 03:28:31.404 252 11787.56 227.33 52545.79 88888.00 2016-09-08 03:28:31.904 252 11787.53 227.34 52545.81 88888.00 2016-09-08 03:28:32.404 252 11787.55 227.29 52545.71 88888.00 2016-09-08 03:28:32.904 252 11787.79 227.19 52545.43 88888.00 2016-09-08 03:28:33.404 252 11787.92 227.10 52545.30 88888.00 2016-09-08 03:28:33.904 252 11788.10 227.04 52545.10 88888.00 2016-09-08 03:28:34.404 252 11788.08 227.02 52545.09 88888.00 2016-09-08 03:28:34.904 252 11787.99 227.10 52545.19 88888.00 2016-09-08 03:28:35.404 252 11788.06 227.15 52545.10 88888.00 2016-09-08 03:28:35.904 252 11788.17 227.14 52544.95 88888.00 2016-09-08 03:28:36.404 252 11788.14 227.08 52544.96 88888.00 2016-09-08 03:28:36.904 252 11787.77 227.21 52545.34 88888.00 2016-09-08 03:28:37.404 252 11787.14 227.44 52546.07 88888.00 2016-09-08 03:28:37.904 252 11787.66 227.24 52545.51 88888.00 2016-09-08 03:28:38.404 252 11788.84 226.79 52544.23 88888.00 2016-09-08 03:28:38.904 252 11789.15 226.71 52543.91 88888.00 2016-09-08 03:28:39.404 252 11789.10 226.77 52543.94 88888.00 2016-09-08 03:28:39.904 252 11788.93 226.80 52544.14 88888.00 2016-09-08 03:28:40.404 252 11788.72 226.82 52544.39 88888.00 2016-09-08 03:28:40.904 252 11788.34 226.97 52544.77 88888.00 2016-09-08 03:28:41.404 252 11788.22 227.07 52544.94 88888.00 2016-09-08 03:28:41.904 252 11788.45 226.99 52544.72 88888.00 2016-09-08 03:28:42.404 252 11788.62 226.92 52544.54 88888.00 2016-09-08 03:28:42.904 252 11788.69 226.89 52544.48 88888.00 2016-09-08 03:28:43.404 252 11788.77 226.86 52544.39 88888.00 2016-09-08 03:28:43.904 252 11788.89 226.78 52544.25 88888.00 2016-09-08 03:28:44.404 252 11788.95 226.75 52544.16 88888.00 2016-09-08 03:28:44.904 252 11789.04 226.71 52544.12 88888.00 2016-09-08 03:28:45.404 252 11789.03 226.70 52544.17 88888.00 2016-09-08 03:28:45.904 252 11789.05 226.66 52544.08 88888.00 2016-09-08 03:28:46.404 252 11788.97 226.63 52544.14 88888.00 2016-09-08 03:28:46.904 252 11788.65 226.80 52544.51 88888.00 2016-09-08 03:28:47.404 252 11788.52 226.90 52544.67 88888.00 2016-09-08 03:28:47.904 252 11788.42 226.95 52544.77 88888.00 2016-09-08 03:28:48.404 252 11788.37 226.95 52544.82 88888.00 2016-09-08 03:28:48.904 252 11788.19 227.01 52545.03 88888.00 2016-09-08 03:28:49.404 252 11787.48 227.27 52545.78 88888.00 2016-09-08 03:28:49.904 252 11787.37 227.35 52545.93 88888.00 2016-09-08 03:28:50.404 252 11787.58 227.33 52545.76 88888.00 2016-09-08 03:28:50.904 252 11787.61 227.27 52545.78 88888.00 2016-09-08 03:28:51.404 252 11787.93 227.14 52545.39 88888.00 2016-09-08 03:28:51.904 252 11788.17 227.06 52545.13 88888.00 2016-09-08 03:28:52.404 252 11788.33 226.97 52545.04 88888.00 2016-09-08 03:28:52.904 252 11788.65 226.81 52544.72 88888.00 2016-09-08 03:28:53.404 252 11788.71 226.79 52544.67 88888.00 2016-09-08 03:28:53.904 252 11788.39 226.95 52545.02 88888.00 2016-09-08 03:28:54.404 252 11788.14 227.04 52545.23 88888.00 2016-09-08 03:28:54.904 252 11788.10 227.07 52545.28 88888.00 2016-09-08 03:28:55.404 252 11788.09 227.09 52545.29 88888.00 2016-09-08 03:28:55.904 252 11788.19 227.01 52545.12 88888.00 2016-09-08 03:28:56.404 252 11788.21 227.00 52545.11 88888.00 2016-09-08 03:28:56.904 252 11788.08 227.07 52545.26 88888.00 2016-09-08 03:28:57.404 252 11788.01 227.09 52545.34 88888.00 2016-09-08 03:28:57.904 252 11787.99 227.11 52545.37 88888.00 2016-09-08 03:28:58.404 252 11788.19 227.04 52545.17 88888.00 2016-09-08 03:28:58.904 252 11788.26 226.97 52545.09 88888.00 2016-09-08 03:28:59.404 252 11787.77 227.11 52545.62 88888.00 2016-09-08 03:28:59.904 252 11787.40 227.21 52546.05 88888.00 2016-09-08 03:29:00.404 252 11787.73 227.14 52545.67 88888.00 2016-09-08 03:29:00.904 252 11788.30 226.92 52545.03 88888.00 2016-09-08 03:29:01.404 252 11788.50 226.84 52544.81 88888.00 2016-09-08 03:29:01.904 252 11788.43 226.84 52544.87 88888.00 2016-09-08 03:29:02.404 252 11788.59 226.76 52544.70 88888.00 2016-09-08 03:29:02.904 252 11788.56 226.79 52544.70 88888.00 2016-09-08 03:29:03.404 252 11788.37 226.86 52544.87 88888.00 2016-09-08 03:29:03.904 252 11788.31 226.85 52544.95 88888.00 2016-09-08 03:29:04.404 252 11788.41 226.80 52544.84 88888.00 2016-09-08 03:29:04.904 252 11788.23 226.88 52544.99 88888.00 2016-09-08 03:29:05.404 252 11787.80 227.05 52545.45 88888.00 2016-09-08 03:29:05.904 252 11787.70 227.08 52545.52 88888.00 2016-09-08 03:29:06.404 252 11787.88 227.02 52545.32 88888.00 2016-09-08 03:29:06.904 252 11787.91 226.99 52545.27 88888.00 2016-09-08 03:29:07.404 252 11787.82 226.98 52545.31 88888.00 2016-09-08 03:29:07.904 252 11787.83 227.02 52545.27 88888.00 2016-09-08 03:29:08.404 252 11787.82 227.00 52545.28 88888.00 2016-09-08 03:29:08.904 252 11787.82 227.02 52545.36 88888.00 2016-09-08 03:29:09.404 252 11787.80 227.02 52545.32 88888.00 2016-09-08 03:29:09.904 252 11787.65 227.02 52545.49 88888.00 2016-09-08 03:29:10.404 252 11787.29 227.14 52545.86 88888.00 2016-09-08 03:29:10.904 252 11787.04 227.16 52546.05 88888.00 2016-09-08 03:29:11.404 252 11787.18 227.14 52545.89 88888.00 2016-09-08 03:29:11.904 252 11787.27 227.08 52545.76 88888.00 2016-09-08 03:29:12.404 252 11787.16 227.09 52545.93 88888.00 2016-09-08 03:29:12.904 252 11787.07 227.09 52546.05 88888.00 2016-09-08 03:29:13.404 252 11787.13 227.07 52545.98 88888.00 2016-09-08 03:29:13.904 252 11787.04 227.10 52546.14 88888.00 2016-09-08 03:29:14.404 252 11786.83 227.16 52546.40 88888.00 2016-09-08 03:29:14.904 252 11787.75 226.82 52545.36 88888.00 2016-09-08 03:29:15.404 252 11789.60 226.07 52543.36 88888.00 2016-09-08 03:29:15.904 252 11790.18 225.83 52542.78 88888.00 2016-09-08 03:29:16.404 252 11790.20 225.79 52542.69 88888.00 2016-09-08 03:29:16.904 252 11789.99 225.82 52542.85 88888.00 2016-09-08 03:29:17.404 252 11789.83 225.91 52542.97 88888.00 2016-09-08 03:29:17.904 252 11789.86 225.90 52542.96 88888.00 2016-09-08 03:29:18.404 252 11789.91 225.81 52542.85 88888.00 2016-09-08 03:29:18.904 252 11789.91 225.82 52542.91 88888.00 2016-09-08 03:29:19.404 252 11789.65 225.94 52543.22 88888.00 2016-09-08 03:29:19.904 252 11789.51 225.97 52543.33 88888.00 2016-09-08 03:29:20.404 252 11789.38 226.04 52543.45 88888.00 2016-09-08 03:29:20.904 252 11789.51 225.98 52543.32 88888.00 2016-09-08 03:29:21.404 252 11789.85 225.80 52542.97 88888.00 2016-09-08 03:29:21.904 252 11789.89 225.76 52542.96 88888.00 2016-09-08 03:29:22.404 252 11790.08 225.68 52542.71 88888.00 2016-09-08 03:29:22.904 252 11790.23 225.58 52542.58 88888.00 2016-09-08 03:29:23.404 252 11790.45 225.49 52542.35 88888.00 2016-09-08 03:29:23.904 252 11790.52 225.47 52542.25 88888.00 2016-09-08 03:29:24.404 252 11790.56 225.45 52542.19 88888.00 2016-09-08 03:29:24.904 252 11790.60 225.42 52542.16 88888.00 2016-09-08 03:29:25.404 252 11790.60 225.44 52542.17 88888.00 2016-09-08 03:29:25.904 252 11790.61 225.45 52542.17 88888.00 2016-09-08 03:29:26.404 252 11790.64 225.44 52542.12 88888.00 2016-09-08 03:29:26.904 252 11790.73 225.40 52542.03 88888.00 2016-09-08 03:29:27.404 252 11790.70 225.40 52542.02 88888.00 2016-09-08 03:29:27.904 252 11790.62 225.44 52542.11 88888.00 2016-09-08 03:29:28.404 252 11790.71 225.41 52542.00 88888.00 2016-09-08 03:29:28.904 252 11790.74 225.36 52541.97 88888.00 2016-09-08 03:29:29.404 252 11790.62 225.40 52542.06 88888.00 2016-09-08 03:29:29.904 252 11790.68 225.41 52542.03 88888.00 2016-09-08 03:29:30.404 252 11790.64 225.44 52542.05 88888.00 2016-09-08 03:29:30.904 252 11790.56 225.53 52542.12 88888.00 2016-09-08 03:29:31.404 252 11790.40 225.60 52542.28 88888.00 2016-09-08 03:29:31.904 252 11790.43 225.60 52542.25 88888.00 2016-09-08 03:29:32.404 252 11790.43 225.59 52542.26 88888.00 2016-09-08 03:29:32.904 252 11790.42 225.60 52542.30 88888.00 2016-09-08 03:29:33.404 252 11790.45 225.58 52542.31 88888.00 2016-09-08 03:29:33.904 252 11790.47 225.61 52542.28 88888.00 2016-09-08 03:29:34.404 252 11790.53 225.59 52542.22 88888.00 2016-09-08 03:29:34.904 252 11790.49 225.59 52542.28 88888.00 2016-09-08 03:29:35.404 252 11790.40 225.61 52542.37 88888.00 2016-09-08 03:29:35.904 252 11790.38 225.58 52542.38 88888.00 2016-09-08 03:29:36.404 252 11790.49 225.54 52542.32 88888.00 2016-09-08 03:29:36.904 252 11790.27 225.62 52542.52 88888.00 2016-09-08 03:29:37.404 252 11790.09 225.71 52542.67 88888.00 2016-09-08 03:29:37.904 252 11789.89 225.73 52542.80 88888.00 2016-09-08 03:29:38.404 252 11789.97 225.66 52542.72 88888.00 2016-09-08 03:29:38.904 252 11790.00 225.66 52542.70 88888.00 2016-09-08 03:29:39.404 252 11789.85 225.73 52542.88 88888.00 2016-09-08 03:29:39.904 252 11789.70 225.83 52543.07 88888.00 2016-09-08 03:29:40.404 252 11789.68 225.85 52543.10 88888.00 2016-09-08 03:29:40.904 252 11789.65 225.85 52543.19 88888.00 2016-09-08 03:29:41.404 252 11789.53 225.94 52543.36 88888.00 2016-09-08 03:29:41.904 252 11789.58 225.94 52543.33 88888.00 2016-09-08 03:29:42.404 252 11789.80 225.85 52543.09 88888.00 2016-09-08 03:29:42.904 252 11789.95 225.76 52542.90 88888.00 2016-09-08 03:29:43.404 252 11790.07 225.68 52542.79 88888.00 2016-09-08 03:29:43.904 252 11790.26 225.61 52542.61 88888.00 2016-09-08 03:29:44.404 252 11790.21 225.62 52542.63 88888.00 2016-09-08 03:29:44.904 252 11790.17 225.65 52542.65 88888.00 2016-09-08 03:29:45.404 252 11790.20 225.62 52542.61 88888.00 2016-09-08 03:29:45.904 252 11790.21 225.61 52542.61 88888.00 2016-09-08 03:29:46.404 252 11790.25 225.56 52542.58 88888.00 2016-09-08 03:29:46.904 252 11790.43 225.50 52542.44 88888.00 2016-09-08 03:29:47.404 252 11790.44 225.50 52542.41 88888.00 2016-09-08 03:29:47.904 252 11789.98 225.76 52542.94 88888.00 2016-09-08 03:29:48.404 252 11789.05 226.13 52543.89 88888.00 2016-09-08 03:29:48.904 252 11789.33 226.00 52543.60 88888.00 2016-09-08 03:29:49.404 252 11789.37 226.02 52543.57 88888.00 2016-09-08 03:29:49.904 252 11789.30 226.02 52543.62 88888.00 2016-09-08 03:29:50.404 252 11789.31 226.01 52543.61 88888.00 2016-09-08 03:29:50.904 252 11789.26 226.04 52543.67 88888.00 2016-09-08 03:29:51.404 252 11789.23 226.05 52543.63 88888.00 2016-09-08 03:29:51.904 252 11789.12 226.11 52543.75 88888.00 2016-09-08 03:29:52.404 252 11788.81 226.23 52544.06 88888.00 2016-09-08 03:29:52.904 252 11788.74 226.28 52544.12 88888.00 2016-09-08 03:29:53.404 252 11788.79 226.26 52544.06 88888.00 2016-09-08 03:29:53.904 252 11788.98 226.20 52543.80 88888.00 2016-09-08 03:29:54.404 252 11789.03 226.15 52543.71 88888.00 2016-09-08 03:29:54.904 252 11789.03 226.15 52543.70 88888.00 2016-09-08 03:29:55.404 252 11789.04 226.18 52543.70 88888.00 2016-09-08 03:29:55.904 252 11789.06 226.15 52543.70 88888.00 2016-09-08 03:29:56.404 252 11789.03 226.13 52543.71 88888.00 2016-09-08 03:29:56.904 252 11788.87 226.17 52543.93 88888.00 2016-09-08 03:29:57.404 252 11788.74 226.23 52544.05 88888.00 2016-09-08 03:29:57.904 252 11788.53 226.37 52544.28 88888.00 2016-09-08 03:29:58.404 252 11787.66 226.60 52545.40 88888.00 2016-09-08 03:29:58.904 252 11788.06 226.48 52544.92 88888.00 2016-09-08 03:29:59.404 252 11788.33 226.39 52544.51 88888.00 2016-09-08 03:29:59.904 252 11787.97 226.58 52544.92 88888.00 2016-09-08 03:30:00.404 252 11787.42 226.77 52545.55 88888.00 2016-09-08 03:30:00.904 252 11787.09 226.84 52545.95 88888.00 2016-09-08 03:30:01.404 252 11787.63 226.67 52545.31 88888.00 2016-09-08 03:30:01.904 252 11788.53 226.31 52544.28 88888.00 2016-09-08 03:30:02.404 252 11788.86 226.18 52543.91 88888.00 2016-09-08 03:30:02.904 252 11789.11 226.02 52543.66 88888.00 2016-09-08 03:30:03.404 252 11789.24 225.95 52543.49 88888.00 2016-09-08 03:30:03.904 252 11789.44 225.88 52543.33 88888.00 2016-09-08 03:30:04.404 252 11789.57 225.79 52543.17 88888.00 2016-09-08 03:30:04.904 252 11789.60 225.79 52543.10 88888.00 2016-09-08 03:30:05.404 252 11789.65 225.80 52543.07 88888.00 2016-09-08 03:30:05.904 252 11789.50 225.86 52543.23 88888.00 2016-09-08 03:30:06.404 252 11789.13 225.98 52543.59 88888.00 2016-09-08 03:30:06.904 252 11789.04 225.99 52543.62 88888.00 2016-09-08 03:30:07.404 252 11789.28 225.90 52543.32 88888.00 2016-09-08 03:30:07.904 252 11789.40 225.81 52543.20 88888.00 2016-09-08 03:30:08.404 252 11789.39 225.84 52543.23 88888.00 2016-09-08 03:30:08.904 252 11789.47 225.81 52543.15 88888.00 2016-09-08 03:30:09.404 252 11789.81 225.65 52542.80 88888.00 2016-09-08 03:30:09.904 252 11790.00 225.54 52542.63 88888.00 2016-09-08 03:30:10.404 252 11790.09 225.52 52542.61 88888.00 2016-09-08 03:30:10.904 252 11790.05 225.55 52542.65 88888.00 2016-09-08 03:30:11.404 252 11790.09 225.56 52542.62 88888.00 2016-09-08 03:30:11.904 252 11790.01 225.64 52542.69 88888.00 2016-09-08 03:30:12.404 252 11789.99 225.61 52542.76 88888.00 2016-09-08 03:30:12.904 252 11790.42 225.42 52542.30 88888.00 2016-09-08 03:30:13.404 252 11790.86 225.20 52541.84 88888.00 2016-09-08 03:30:13.904 252 11791.02 225.13 52541.66 88888.00 2016-09-08 03:30:14.404 252 11791.00 225.14 52541.68 88888.00 2016-09-08 03:30:14.904 252 11791.04 225.13 52541.61 88888.00 2016-09-08 03:30:15.404 252 11791.12 225.12 52541.55 88888.00 2016-09-08 03:30:15.904 252 11791.14 225.11 52541.57 88888.00 2016-09-08 03:30:16.404 252 11791.09 225.16 52541.69 88888.00 2016-09-08 03:30:16.904 252 11790.99 225.20 52541.79 88888.00 2016-09-08 03:30:17.404 252 11790.95 225.20 52541.78 88888.00 2016-09-08 03:30:17.904 252 11791.04 225.12 52541.68 88888.00 2016-09-08 03:30:18.404 252 11791.07 225.11 52541.62 88888.00 2016-09-08 03:30:18.904 252 11791.14 225.05 52541.58 88888.00 2016-09-08 03:30:19.404 252 11791.21 225.03 52541.56 88888.00 2016-09-08 03:30:19.904 252 11791.25 224.98 52541.49 88888.00 2016-09-08 03:30:20.404 252 11791.32 224.96 52541.41 88888.00 2016-09-08 03:30:20.904 252 11791.32 224.97 52541.41 88888.00 2016-09-08 03:30:21.404 252 11791.34 224.95 52541.42 88888.00 2016-09-08 03:30:21.904 252 11791.41 224.94 52541.35 88888.00 2016-09-08 03:30:22.404 252 11791.48 224.97 52541.26 88888.00 2016-09-08 03:30:22.904 252 11791.51 225.00 52541.22 88888.00 2016-09-08 03:30:23.404 252 11791.43 225.00 52541.30 88888.00 2016-09-08 03:30:23.904 252 11791.53 224.91 52541.22 88888.00 2016-09-08 03:30:24.404 252 11791.66 224.87 52541.14 88888.00 2016-09-08 03:30:24.904 252 11791.66 224.87 52541.15 88888.00 2016-09-08 03:30:25.404 252 11791.55 224.93 52541.25 88888.00 2016-09-08 03:30:25.904 252 11791.50 224.93 52541.24 88888.00 2016-09-08 03:30:26.404 252 11791.55 224.89 52541.21 88888.00 2016-09-08 03:30:26.904 252 11791.68 224.85 52541.11 88888.00 2016-09-08 03:30:27.404 252 11791.74 224.84 52541.00 88888.00 2016-09-08 03:30:27.904 252 11791.75 224.81 52540.98 88888.00 2016-09-08 03:30:28.404 252 11791.65 224.84 52541.09 88888.00 2016-09-08 03:30:28.904 252 11791.48 224.92 52541.31 88888.00 2016-09-08 03:30:29.404 252 11791.09 225.08 52541.69 88888.00 2016-09-08 03:30:29.904 252 11790.89 225.15 52541.88 88888.00 2016-09-08 03:30:30.404 252 11790.80 225.16 52541.96 88888.00 2016-09-08 03:30:30.904 252 11790.76 225.23 52542.03 88888.00 2016-09-08 03:30:31.404 252 11790.52 225.34 52542.25 88888.00 2016-09-08 03:30:31.904 252 11790.64 225.26 52542.10 88888.00 2016-09-08 03:30:32.404 252 11790.69 225.33 52542.05 88888.00 2016-09-08 03:30:32.904 252 11790.68 225.31 52542.02 88888.00 2016-09-08 03:30:33.404 252 11790.82 225.26 52541.87 88888.00 2016-09-08 03:30:33.904 252 11790.95 225.22 52541.76 88888.00 2016-09-08 03:30:34.404 252 11790.93 225.21 52541.78 88888.00 2016-09-08 03:30:34.904 252 11790.95 225.15 52541.78 88888.00 2016-09-08 03:30:35.404 252 11790.91 225.11 52541.81 88888.00 2016-09-08 03:30:35.904 252 11790.95 225.10 52541.77 88888.00 2016-09-08 03:30:36.404 252 11790.88 225.10 52541.79 88888.00 2016-09-08 03:30:36.904 252 11790.80 225.13 52541.86 88888.00 2016-09-08 03:30:37.404 252 11790.72 225.24 52541.97 88888.00 2016-09-08 03:30:37.904 252 11790.63 225.26 52542.05 88888.00 2016-09-08 03:30:38.404 252 11790.52 225.30 52542.13 88888.00 2016-09-08 03:30:38.904 252 11790.67 225.24 52541.97 88888.00 2016-09-08 03:30:39.404 252 11790.82 225.14 52541.82 88888.00 2016-09-08 03:30:39.904 252 11790.79 225.22 52541.87 88888.00 2016-09-08 03:30:40.404 252 11790.61 225.31 52542.06 88888.00 2016-09-08 03:30:40.904 252 11790.45 225.39 52542.27 88888.00 2016-09-08 03:30:41.404 252 11790.53 225.32 52542.22 88888.00 2016-09-08 03:30:41.904 252 11790.76 225.25 52542.06 88888.00 2016-09-08 03:30:42.404 252 11790.79 225.23 52542.02 88888.00 2016-09-08 03:30:42.904 252 11790.78 225.23 52542.04 88888.00 2016-09-08 03:30:43.404 252 11790.84 225.24 52542.01 88888.00 2016-09-08 03:30:43.904 252 11790.84 225.25 52542.03 88888.00 2016-09-08 03:30:44.404 252 11790.88 225.21 52541.99 88888.00 2016-09-08 03:30:44.904 252 11790.90 225.20 52541.91 88888.00 2016-09-08 03:30:45.404 252 11790.93 225.22 52541.88 88888.00 2016-09-08 03:30:45.904 252 11790.81 225.26 52542.02 88888.00 2016-09-08 03:30:46.404 252 11790.76 225.25 52542.08 88888.00 2016-09-08 03:30:46.904 252 11790.84 225.20 52541.99 88888.00 2016-09-08 03:30:47.404 252 11790.99 225.18 52541.82 88888.00 2016-09-08 03:30:47.904 252 11790.91 225.23 52541.88 88888.00 2016-09-08 03:30:48.404 252 11790.90 225.18 52541.90 88888.00 2016-09-08 03:30:48.904 252 11791.06 225.13 52541.77 88888.00 2016-09-08 03:30:49.404 252 11791.06 225.11 52541.76 88888.00 2016-09-08 03:30:49.904 252 11791.12 225.07 52541.72 88888.00 2016-09-08 03:30:50.404 252 11791.17 225.06 52541.64 88888.00 2016-09-08 03:30:50.904 252 11791.24 225.08 52541.60 88888.00 2016-09-08 03:30:51.404 252 11791.23 225.08 52541.62 88888.00 2016-09-08 03:30:51.904 252 11791.30 225.03 52541.53 88888.00 2016-09-08 03:30:52.404 252 11791.30 225.00 52541.52 88888.00 2016-09-08 03:30:52.904 252 11791.24 225.05 52541.57 88888.00 2016-09-08 03:30:53.404 252 11791.07 225.12 52541.72 88888.00 2016-09-08 03:30:53.904 252 11791.07 225.12 52541.72 88888.00 2016-09-08 03:30:54.404 252 11791.14 225.12 52541.67 88888.00 2016-09-08 03:30:54.904 252 11791.09 225.14 52541.69 88888.00 2016-09-08 03:30:55.404 252 11791.15 225.10 52541.61 88888.00 2016-09-08 03:30:55.904 252 11791.24 225.11 52541.55 88888.00 2016-09-08 03:30:56.404 252 11791.21 225.07 52541.53 88888.00 2016-09-08 03:30:56.904 252 11791.23 225.03 52541.58 88888.00 2016-09-08 03:30:57.404 252 11791.16 225.04 52541.70 88888.00 2016-09-08 03:30:57.904 252 11791.26 225.03 52541.57 88888.00 2016-09-08 03:30:58.405 252 11791.31 224.97 52541.49 88888.00 2016-09-08 03:30:58.905 252 11791.30 224.98 52541.53 88888.00 2016-09-08 03:30:59.405 252 11791.60 224.88 52541.22 88888.00 2016-09-08 03:30:59.905 252 11791.65 224.86 52541.18 88888.00 2016-09-08 03:31:00.405 252 11791.78 224.87 52541.12 88888.00 2016-09-08 03:31:00.905 252 11791.94 224.84 52541.00 88888.00 2016-09-08 03:31:01.405 252 11791.91 224.83 52541.05 88888.00 2016-09-08 03:31:01.905 252 11791.75 224.85 52541.21 88888.00 2016-09-08 03:31:02.405 252 11791.78 224.91 52541.15 88888.00 2016-09-08 03:31:02.905 252 11791.78 224.89 52541.12 88888.00 2016-09-08 03:31:03.405 252 11791.70 224.92 52541.18 88888.00 2016-09-08 03:31:03.905 252 11791.73 224.91 52541.21 88888.00 2016-09-08 03:31:04.405 252 11791.79 224.86 52541.20 88888.00 2016-09-08 03:31:04.905 252 11791.91 224.84 52541.07 88888.00 2016-09-08 03:31:05.405 252 11792.01 224.83 52540.94 88888.00 2016-09-08 03:31:05.905 252 11792.14 224.76 52540.81 88888.00 2016-09-08 03:31:06.405 252 11792.20 224.76 52540.78 88888.00 2016-09-08 03:31:06.905 252 11792.34 224.71 52540.65 88888.00 2016-09-08 03:31:07.405 252 11792.54 224.63 52540.52 88888.00 2016-09-08 03:31:07.905 252 11792.42 224.66 52540.65 88888.00 2016-09-08 03:31:08.405 252 11792.35 224.69 52540.69 88888.00 2016-09-08 03:31:08.905 252 11792.36 224.73 52540.65 88888.00 2016-09-08 03:31:09.405 252 11792.36 224.74 52540.69 88888.00 2016-09-08 03:31:09.905 252 11792.36 224.72 52540.70 88888.00 2016-09-08 03:31:10.405 252 11792.36 224.72 52540.68 88888.00 2016-09-08 03:31:10.905 252 11792.43 224.66 52540.63 88888.00 2016-09-08 03:31:11.405 252 11792.51 224.59 52540.55 88888.00 2016-09-08 03:31:11.905 252 11792.52 224.62 52540.55 88888.00 2016-09-08 03:31:12.405 252 11792.52 224.64 52540.56 88888.00 2016-09-08 03:31:12.905 252 11792.52 224.60 52540.56 88888.00 2016-09-08 03:31:13.405 252 11792.49 224.63 52540.56 88888.00 2016-09-08 03:31:13.905 252 11792.48 224.63 52540.59 88888.00 2016-09-08 03:31:14.405 252 11792.40 224.66 52540.67 88888.00 2016-09-08 03:31:14.905 252 11792.40 224.67 52540.75 88888.00 2016-09-08 03:31:15.405 252 11792.43 224.67 52540.73 88888.00 2016-09-08 03:31:15.905 252 11792.47 224.69 52540.72 88888.00 2016-09-08 03:31:16.405 252 11792.38 224.68 52540.76 88888.00 2016-09-08 03:31:16.905 252 11792.42 224.66 52540.73 88888.00 2016-09-08 03:31:17.405 252 11792.45 224.63 52540.69 88888.00 2016-09-08 03:31:17.905 252 11792.56 224.58 52540.60 88888.00 2016-09-08 03:31:18.405 252 11792.58 224.58 52540.60 88888.00 2016-09-08 03:31:18.905 252 11792.42 224.60 52540.71 88888.00 2016-09-08 03:31:19.405 252 11792.31 224.62 52540.79 88888.00 2016-09-08 03:31:19.905 252 11792.31 224.63 52540.72 88888.00 2016-09-08 03:31:20.405 252 11792.20 224.66 52540.82 88888.00 2016-09-08 03:31:20.905 252 11792.20 224.65 52540.82 88888.00 2016-09-08 03:31:21.405 252 11792.38 224.62 52540.70 88888.00 2016-09-08 03:31:21.905 252 11792.31 224.63 52540.73 88888.00 2016-09-08 03:31:22.405 252 11792.31 224.57 52540.73 88888.00 2016-09-08 03:31:22.905 252 11792.35 224.60 52540.71 88888.00 2016-09-08 03:31:23.405 252 11792.38 224.63 52540.70 88888.00 2016-09-08 03:31:23.905 252 11792.37 224.65 52540.72 88888.00 2016-09-08 03:31:24.405 252 11792.39 224.66 52540.71 88888.00 2016-09-08 03:31:24.905 252 11792.36 224.71 52540.73 88888.00 2016-09-08 03:31:25.405 252 11792.36 224.67 52540.76 88888.00 2016-09-08 03:31:25.905 252 11792.47 224.57 52540.71 88888.00 2016-09-08 03:31:26.405 252 11792.51 224.58 52540.72 88888.00 2016-09-08 03:31:26.905 252 11792.63 224.54 52540.59 88888.00 2016-09-08 03:31:27.405 252 11792.69 224.49 52540.52 88888.00 2016-09-08 03:31:27.905 252 11792.67 224.50 52540.54 88888.00 2016-09-08 03:31:28.405 252 11792.66 224.56 52540.60 88888.00 2016-09-08 03:31:28.905 252 11792.60 224.59 52540.64 88888.00 2016-09-08 03:31:29.405 252 11792.62 224.54 52540.68 88888.00 2016-09-08 03:31:29.905 252 11792.64 224.54 52540.67 88888.00 2016-09-08 03:31:30.405 252 11792.64 224.55 52540.65 88888.00 2016-09-08 03:31:30.905 252 11792.61 224.54 52540.61 88888.00 2016-09-08 03:31:31.405 252 11792.63 224.50 52540.61 88888.00 2016-09-08 03:31:31.905 252 11792.54 224.54 52540.67 88888.00 2016-09-08 03:31:32.405 252 11792.53 224.55 52540.73 88888.00 2016-09-08 03:31:32.905 252 11792.57 224.49 52540.73 88888.00 2016-09-08 03:31:33.405 252 11792.53 224.50 52540.76 88888.00 2016-09-08 03:31:33.905 252 11792.45 224.50 52540.78 88888.00 2016-09-08 03:31:34.405 252 11792.51 224.47 52540.70 88888.00 2016-09-08 03:31:34.905 252 11792.60 224.46 52540.65 88888.00 2016-09-08 03:31:35.405 252 11792.57 224.46 52540.67 88888.00 2016-09-08 03:31:35.905 252 11792.57 224.46 52540.67 88888.00 2016-09-08 03:31:36.405 252 11792.63 224.48 52540.62 88888.00 2016-09-08 03:31:36.905 252 11792.64 224.44 52540.60 88888.00 2016-09-08 03:31:37.405 252 11792.60 224.45 52540.64 88888.00 2016-09-08 03:31:37.905 252 11792.54 224.45 52540.71 88888.00 2016-09-08 03:31:38.405 252 11792.54 224.42 52540.65 88888.00 2016-09-08 03:31:38.905 252 11792.51 224.44 52540.69 88888.00 2016-09-08 03:31:39.405 252 11792.45 224.40 52540.73 88888.00 2016-09-08 03:31:39.905 252 11792.42 224.43 52540.77 88888.00 2016-09-08 03:31:40.405 252 11792.52 224.37 52540.72 88888.00 2016-09-08 03:31:40.905 252 11792.54 224.36 52540.65 88888.00 2016-09-08 03:31:41.405 252 11792.52 224.36 52540.69 88888.00 2016-09-08 03:31:41.905 252 11792.42 224.37 52540.77 88888.00 2016-09-08 03:31:42.405 252 11792.35 224.46 52540.79 88888.00 2016-09-08 03:31:42.905 252 11792.27 224.49 52540.87 88888.00 2016-09-08 03:31:43.405 252 11792.16 224.50 52540.96 88888.00 2016-09-08 03:31:43.905 252 11792.16 224.46 52540.95 88888.00 2016-09-08 03:31:44.405 252 11792.37 224.38 52540.75 88888.00 2016-09-08 03:31:44.905 252 11792.58 224.31 52540.55 88888.00 2016-09-08 03:31:45.405 252 11792.61 224.27 52540.47 88888.00 2016-09-08 03:31:45.905 252 11792.61 224.28 52540.52 88888.00 2016-09-08 03:31:46.405 252 11792.54 224.29 52540.61 88888.00 2016-09-08 03:31:46.905 252 11792.44 224.30 52540.70 88888.00 2016-09-08 03:31:47.405 252 11792.40 224.33 52540.71 88888.00 2016-09-08 03:31:47.905 252 11792.37 224.34 52540.73 88888.00 2016-09-08 03:31:48.405 252 11792.39 224.31 52540.70 88888.00 2016-09-08 03:31:48.905 252 11792.34 224.36 52540.76 88888.00 2016-09-08 03:31:49.405 252 11792.39 224.37 52540.76 88888.00 2016-09-08 03:31:49.905 252 11792.43 224.36 52540.78 88888.00 2016-09-08 03:31:50.405 252 11792.39 224.38 52540.80 88888.00 2016-09-08 03:31:50.905 252 11792.51 224.33 52540.70 88888.00 2016-09-08 03:31:51.405 252 11792.52 224.31 52540.63 88888.00 2016-09-08 03:31:51.905 252 11792.52 224.29 52540.63 88888.00 2016-09-08 03:31:52.405 252 11792.42 224.29 52540.73 88888.00 2016-09-08 03:31:52.905 252 11792.21 224.42 52540.91 88888.00 2016-09-08 03:31:53.405 252 11792.13 224.47 52541.03 88888.00 2016-09-08 03:31:53.905 252 11792.07 224.50 52541.07 88888.00 2016-09-08 03:31:54.405 252 11791.91 224.56 52541.20 88888.00 2016-09-08 03:31:54.905 252 11791.83 224.63 52541.24 88888.00 2016-09-08 03:31:55.405 252 11792.00 224.56 52541.07 88888.00 2016-09-08 03:31:55.905 252 11792.03 224.56 52541.07 88888.00 2016-09-08 03:31:56.405 252 11792.03 224.53 52541.07 88888.00 2016-09-08 03:31:56.905 252 11792.19 224.43 52540.93 88888.00 2016-09-08 03:31:57.405 252 11792.35 224.39 52540.81 88888.00 2016-09-08 03:31:57.905 252 11792.43 224.35 52540.77 88888.00 2016-09-08 03:31:58.405 252 11792.49 224.30 52540.69 88888.00 2016-09-08 03:31:58.905 252 11792.54 224.28 52540.65 88888.00 2016-09-08 03:31:59.405 252 11792.47 224.30 52540.73 88888.00 2016-09-08 03:31:59.905 252 11792.48 224.28 52540.73 88888.00 2016-09-08 03:32:00.405 252 11792.48 224.27 52540.71 88888.00 2016-09-08 03:32:00.905 252 11792.51 224.27 52540.68 88888.00 2016-09-08 03:32:01.405 252 11792.51 224.25 52540.71 88888.00 2016-09-08 03:32:01.905 252 11792.48 224.28 52540.77 88888.00 2016-09-08 03:32:02.405 252 11792.43 224.34 52540.86 88888.00 2016-09-08 03:32:02.905 252 11792.46 224.31 52540.81 88888.00 2016-09-08 03:32:03.405 252 11792.43 224.27 52540.81 88888.00 2016-09-08 03:32:03.905 252 11792.51 224.21 52540.73 88888.00 2016-09-08 03:32:04.405 252 11792.58 224.20 52540.65 88888.00 2016-09-08 03:32:04.905 252 11792.66 224.19 52540.58 88888.00 2016-09-08 03:32:05.405 252 11792.73 224.13 52540.52 88888.00 2016-09-08 03:32:05.905 252 11792.66 224.14 52540.52 88888.00 2016-09-08 03:32:06.405 252 11792.66 224.11 52540.63 88888.00 2016-09-08 03:32:06.905 252 11792.75 224.10 52540.59 88888.00 2016-09-08 03:32:07.405 252 11792.89 224.07 52540.46 88888.00 2016-09-08 03:32:07.905 252 11792.97 224.04 52540.35 88888.00 2016-09-08 03:32:08.405 252 11792.87 224.07 52540.44 88888.00 2016-09-08 03:32:08.905 252 11792.89 224.06 52540.44 88888.00 2016-09-08 03:32:09.405 252 11792.86 224.01 52540.41 88888.00 2016-09-08 03:32:09.905 252 11792.70 224.04 52540.52 88888.00 2016-09-08 03:32:10.405 252 11792.74 224.03 52540.49 88888.00 2016-09-08 03:32:10.905 252 11792.86 224.01 52540.45 88888.00 2016-09-08 03:32:11.405 252 11792.74 224.05 52540.54 88888.00 2016-09-08 03:32:11.905 252 11792.75 223.97 52540.49 88888.00 2016-09-08 03:32:12.405 252 11792.83 223.86 52540.42 88888.00 2016-09-08 03:32:12.905 252 11792.89 223.88 52540.36 88888.00 2016-09-08 03:32:13.405 252 11792.91 223.88 52540.32 88888.00 2016-09-08 03:32:13.905 252 11792.91 223.87 52540.33 88888.00 2016-09-08 03:32:14.405 252 11792.87 223.86 52540.40 88888.00 2016-09-08 03:32:14.905 252 11792.86 223.89 52540.47 88888.00 2016-09-08 03:32:15.405 252 11792.88 223.91 52540.49 88888.00 2016-09-08 03:32:15.905 252 11792.87 223.87 52540.53 88888.00 2016-09-08 03:32:16.405 252 11792.92 223.82 52540.44 88888.00 2016-09-08 03:32:16.905 252 11792.98 223.79 52540.42 88888.00 2016-09-08 03:32:17.405 252 11792.88 223.81 52540.50 88888.00 2016-09-08 03:32:17.905 252 11792.73 223.87 52540.58 88888.00 2016-09-08 03:32:18.405 252 11792.64 223.92 52540.65 88888.00 2016-09-08 03:32:18.905 252 11792.61 223.97 52540.67 88888.00 2016-09-08 03:32:19.405 252 11792.65 223.95 52540.67 88888.00 2016-09-08 03:32:19.905 252 11792.78 223.92 52540.61 88888.00 2016-09-08 03:32:20.405 252 11792.90 223.87 52540.53 88888.00 2016-09-08 03:32:20.905 252 11792.91 223.88 52540.49 88888.00 2016-09-08 03:32:21.405 252 11792.90 223.92 52540.49 88888.00 2016-09-08 03:32:21.905 252 11792.89 223.95 52540.53 88888.00 2016-09-08 03:32:22.405 252 11792.83 223.95 52540.61 88888.00 2016-09-08 03:32:22.905 252 11792.70 224.01 52540.72 88888.00 2016-09-08 03:32:23.405 252 11792.66 223.99 52540.73 88888.00 2016-09-08 03:32:23.905 252 11792.71 223.97 52540.71 88888.00 2016-09-08 03:32:24.405 252 11792.66 223.95 52540.76 88888.00 2016-09-08 03:32:24.905 252 11792.40 224.05 52540.98 88888.00 2016-09-08 03:32:25.405 252 11792.40 224.01 52540.97 88888.00 2016-09-08 03:32:25.905 252 11792.42 224.01 52540.96 88888.00 2016-09-08 03:32:26.405 252 11792.42 224.10 52540.98 88888.00 2016-09-08 03:32:26.905 252 11792.42 224.13 52540.98 88888.00 2016-09-08 03:32:27.405 252 11792.38 224.10 52541.02 88888.00 2016-09-08 03:32:27.905 252 11792.20 224.17 52541.16 88888.00 2016-09-08 03:32:28.405 252 11792.22 224.13 52541.16 88888.00 2016-09-08 03:32:28.905 252 11792.22 224.15 52541.17 88888.00 2016-09-08 03:32:29.405 252 11792.18 224.17 52541.26 88888.00 2016-09-08 03:32:29.905 252 11792.16 224.16 52541.24 88888.00 2016-09-08 03:32:30.405 252 11792.17 224.16 52541.25 88888.00 2016-09-08 03:32:30.905 252 11792.17 224.18 52541.25 88888.00 2016-09-08 03:32:31.405 252 11792.18 224.14 52541.24 88888.00 2016-09-08 03:32:31.905 252 11792.18 224.15 52541.23 88888.00 2016-09-08 03:32:32.405 252 11792.17 224.13 52541.24 88888.00 2016-09-08 03:32:32.905 252 11792.19 224.08 52541.18 88888.00 2016-09-08 03:32:33.405 252 11792.45 224.00 52540.95 88888.00 2016-09-08 03:32:33.905 252 11792.66 223.95 52540.77 88888.00 2016-09-08 03:32:34.405 252 11792.79 223.89 52540.67 88888.00 2016-09-08 03:32:34.905 252 11792.93 223.81 52540.52 88888.00 2016-09-08 03:32:35.405 252 11792.92 223.77 52540.51 88888.00 2016-09-08 03:32:35.905 252 11792.88 223.78 52540.53 88888.00 2016-09-08 03:32:36.405 252 11792.80 223.82 52540.59 88888.00 2016-09-08 03:32:36.905 252 11792.95 223.76 52540.47 88888.00 2016-09-08 03:32:37.405 252 11793.13 223.68 52540.34 88888.00 2016-09-08 03:32:37.905 252 11793.14 223.66 52540.32 88888.00 2016-09-08 03:32:38.405 252 11793.12 223.59 52540.34 88888.00 2016-09-08 03:32:38.905 252 11793.08 223.61 52540.38 88888.00 2016-09-08 03:32:39.405 252 11792.91 223.70 52540.56 88888.00 2016-09-08 03:32:39.905 252 11792.91 223.71 52540.60 88888.00 2016-09-08 03:32:40.405 252 11792.96 223.70 52540.54 88888.00 2016-09-08 03:32:40.905 252 11792.96 223.71 52540.59 88888.00 2016-09-08 03:32:41.405 252 11792.92 223.69 52540.63 88888.00 2016-09-08 03:32:41.905 252 11792.90 223.68 52540.60 88888.00 2016-09-08 03:32:42.405 252 11792.96 223.69 52540.58 88888.00 2016-09-08 03:32:42.905 252 11792.98 223.67 52540.59 88888.00 2016-09-08 03:32:43.405 252 11792.72 223.77 52540.77 88888.00 2016-09-08 03:32:43.905 252 11792.63 223.80 52540.81 88888.00 2016-09-08 03:32:44.405 252 11792.66 223.77 52540.77 88888.00 2016-09-08 03:32:44.905 252 11792.64 223.75 52540.78 88888.00 2016-09-08 03:32:45.405 252 11792.70 223.70 52540.73 88888.00 2016-09-08 03:32:45.905 252 11792.64 223.78 52540.78 88888.00 2016-09-08 03:32:46.405 252 11792.62 223.74 52540.85 88888.00 2016-09-08 03:32:46.905 252 11792.67 223.75 52540.84 88888.00 2016-09-08 03:32:47.405 252 11792.75 223.72 52540.73 88888.00 2016-09-08 03:32:47.905 252 11792.73 223.68 52540.73 88888.00 2016-09-08 03:32:48.405 252 11792.78 223.66 52540.72 88888.00 2016-09-08 03:32:48.905 252 11792.82 223.65 52540.71 88888.00 2016-09-08 03:32:49.405 252 11792.81 223.66 52540.76 88888.00 2016-09-08 03:32:49.905 252 11792.78 223.69 52540.81 88888.00 2016-09-08 03:32:50.405 252 11792.70 223.72 52540.88 88888.00 2016-09-08 03:32:50.905 252 11792.69 223.78 52540.94 88888.00 2016-09-08 03:32:51.405 252 11792.82 223.74 52540.82 88888.00 2016-09-08 03:32:51.905 252 11792.78 223.74 52540.87 88888.00 2016-09-08 03:32:52.405 252 11792.63 223.76 52540.95 88888.00 2016-09-08 03:32:52.905 252 11792.57 223.80 52541.02 88888.00 2016-09-08 03:32:53.405 252 11792.60 223.81 52541.00 88888.00 2016-09-08 03:32:53.905 252 11792.51 223.82 52541.06 88888.00 2016-09-08 03:32:54.405 252 11792.45 223.84 52541.12 88888.00 2016-09-08 03:32:54.905 252 11792.44 223.86 52541.09 88888.00 2016-09-08 03:32:55.405 252 11792.48 223.84 52541.03 88888.00 2016-09-08 03:32:55.905 252 11792.54 223.79 52541.03 88888.00 2016-09-08 03:32:56.405 252 11792.67 223.75 52541.00 88888.00 2016-09-08 03:32:56.905 252 11792.78 223.75 52540.93 88888.00 2016-09-08 03:32:57.405 252 11792.69 223.81 52540.95 88888.00 2016-09-08 03:32:57.905 252 11792.53 223.87 52541.09 88888.00 2016-09-08 03:32:58.405 252 11792.53 223.82 52541.12 88888.00 2016-09-08 03:32:58.905 252 11792.73 223.71 52540.94 88888.00 2016-09-08 03:32:59.405 252 11792.78 223.70 52540.87 88888.00 2016-09-08 03:32:59.905 252 11792.74 223.75 52540.95 88888.00 2016-09-08 03:33:00.405 252 11792.67 223.78 52541.03 88888.00 2016-09-08 03:33:00.905 252 11792.62 223.80 52541.07 88888.00 2016-09-08 03:33:01.405 252 11792.36 223.90 52541.34 88888.00 2016-09-08 03:33:01.905 252 11792.28 223.92 52541.37 88888.00 2016-09-08 03:33:02.405 252 11792.30 223.98 52541.37 88888.00 2016-09-08 03:33:02.905 252 11792.33 223.94 52541.43 88888.00 2016-09-08 03:33:03.405 252 11792.39 223.92 52541.41 88888.00 2016-09-08 03:33:03.905 252 11792.44 223.92 52541.33 88888.00 2016-09-08 03:33:04.405 252 11792.45 223.92 52541.28 88888.00 2016-09-08 03:33:04.905 252 11792.45 223.90 52541.26 88888.00 2016-09-08 03:33:05.405 252 11792.42 223.89 52541.28 88888.00 2016-09-08 03:33:05.905 252 11792.38 223.88 52541.34 88888.00 2016-09-08 03:33:06.405 252 11792.42 223.85 52541.31 88888.00 2016-09-08 03:33:06.905 252 11792.33 223.87 52541.38 88888.00 2016-09-08 03:33:07.405 252 11792.13 223.90 52541.61 88888.00 2016-09-08 03:33:07.905 252 11791.94 223.99 52541.81 88888.00 2016-09-08 03:33:08.405 252 11792.34 223.81 52541.37 88888.00 2016-09-08 03:33:08.905 252 11792.60 223.72 52541.07 88888.00 2016-09-08 03:33:09.405 252 11792.63 223.66 52541.05 88888.00 2016-09-08 03:33:09.905 252 11792.74 223.57 52540.91 88888.00 2016-09-08 03:33:10.405 252 11792.86 223.56 52540.84 88888.00 2016-09-08 03:33:10.905 252 11792.88 223.59 52540.84 88888.00 2016-09-08 03:33:11.405 252 11792.81 223.61 52540.93 88888.00 2016-09-08 03:33:11.905 252 11792.72 223.61 52540.95 88888.00 2016-09-08 03:33:12.405 252 11792.77 223.60 52540.89 88888.00 2016-09-08 03:33:12.905 252 11792.89 223.51 52540.76 88888.00 2016-09-08 03:33:13.405 252 11792.90 223.48 52540.72 88888.00 2016-09-08 03:33:13.905 252 11792.86 223.48 52540.79 88888.00 2016-09-08 03:33:14.405 252 11792.95 223.43 52540.72 88888.00 2016-09-08 03:33:14.905 252 11793.00 223.40 52540.68 88888.00 2016-09-08 03:33:15.405 252 11793.01 223.46 52540.64 88888.00 2016-09-08 03:33:15.905 252 11792.93 223.51 52540.65 88888.00 2016-09-08 03:33:16.405 252 11792.82 223.53 52540.80 88888.00 2016-09-08 03:33:16.905 252 11792.87 223.47 52540.76 88888.00 2016-09-08 03:33:17.405 252 11792.74 223.49 52540.86 88888.00 2016-09-08 03:33:17.905 252 11792.66 223.52 52540.93 88888.00 2016-09-08 03:33:18.405 252 11792.67 223.52 52540.89 88888.00 2016-09-08 03:33:18.905 252 11792.66 223.55 52540.88 88888.00 2016-09-08 03:33:19.405 252 11792.70 223.48 52540.88 88888.00 2016-09-08 03:33:19.905 252 11792.69 223.50 52540.90 88888.00 2016-09-08 03:33:20.405 252 11792.63 223.55 52540.98 88888.00 2016-09-08 03:33:20.905 252 11792.69 223.48 52540.89 88888.00 2016-09-08 03:33:21.405 252 11792.79 223.45 52540.80 88888.00 2016-09-08 03:33:21.905 252 11792.77 223.46 52540.77 88888.00 2016-09-08 03:33:22.405 252 11792.83 223.43 52540.69 88888.00 2016-09-08 03:33:22.905 252 11792.97 223.39 52540.61 88888.00 2016-09-08 03:33:23.405 252 11793.06 223.37 52540.55 88888.00 2016-09-08 03:33:23.905 252 11793.04 223.33 52540.56 88888.00 2016-09-08 03:33:24.405 252 11793.01 223.36 52540.59 88888.00 2016-09-08 03:33:24.905 252 11792.99 223.37 52540.65 88888.00 2016-09-08 03:33:25.405 252 11792.98 223.38 52540.65 88888.00 2016-09-08 03:33:25.905 252 11793.06 223.36 52540.56 88888.00 2016-09-08 03:33:26.405 252 11793.15 223.33 52540.47 88888.00 2016-09-08 03:33:26.905 252 11793.22 223.28 52540.43 88888.00 2016-09-08 03:33:27.405 252 11793.17 223.30 52540.51 88888.00 2016-09-08 03:33:27.905 252 11793.10 223.30 52540.55 88888.00 2016-09-08 03:33:28.405 252 11793.12 223.29 52540.53 88888.00 2016-09-08 03:33:28.905 252 11793.14 223.31 52540.47 88888.00 2016-09-08 03:33:29.405 252 11793.24 223.24 52540.37 88888.00 2016-09-08 03:33:29.905 252 11793.27 223.19 52540.38 88888.00 2016-09-08 03:33:30.405 252 11793.15 223.21 52540.47 88888.00 2016-09-08 03:33:30.905 252 11793.19 223.22 52540.42 88888.00 2016-09-08 03:33:31.405 252 11793.24 223.23 52540.41 88888.00 2016-09-08 03:33:31.905 252 11793.23 223.24 52540.37 88888.00 2016-09-08 03:33:32.405 252 11793.24 223.23 52540.34 88888.00 2016-09-08 03:33:32.905 252 11793.24 223.16 52540.34 88888.00 2016-09-08 03:33:33.406 252 11793.23 223.16 52540.43 88888.00 2016-09-08 03:33:33.906 252 11793.24 223.14 52540.47 88888.00 2016-09-08 03:33:34.406 252 11793.24 223.16 52540.46 88888.00 2016-09-08 03:33:34.906 252 11793.40 223.08 52540.31 88888.00 2016-09-08 03:33:35.406 252 11793.52 222.98 52540.16 88888.00 2016-09-08 03:33:35.906 252 11793.47 222.99 52540.23 88888.00 2016-09-08 03:33:36.406 252 11793.28 223.09 52540.44 88888.00 2016-09-08 03:33:36.906 252 11793.05 223.17 52540.62 88888.00 2016-09-08 03:33:37.406 252 11792.90 223.24 52540.79 88888.00 2016-09-08 03:33:37.906 252 11792.64 223.32 52541.06 88888.00 2016-09-08 03:33:38.406 252 11792.34 223.42 52541.30 88888.00 2016-09-08 03:33:38.906 252 11792.48 223.39 52541.22 88888.00 2016-09-08 03:33:39.406 252 11792.48 223.43 52541.24 88888.00 2016-09-08 03:33:39.906 252 11791.74 223.74 52541.96 88888.00 2016-09-08 03:33:40.406 252 11791.48 223.80 52542.17 88888.00 2016-09-08 03:33:40.906 252 11791.76 223.59 52541.82 88888.00 2016-09-08 03:33:41.406 252 11792.19 223.40 52541.35 88888.00 2016-09-08 03:33:41.906 252 11792.43 223.29 52541.16 88888.00 2016-09-08 03:33:42.406 252 11792.43 223.30 52541.16 88888.00 2016-09-08 03:33:42.906 252 11792.42 223.30 52541.20 88888.00 2016-09-08 03:33:43.406 252 11792.42 223.28 52541.18 88888.00 2016-09-08 03:33:43.906 252 11792.30 223.30 52541.29 88888.00 2016-09-08 03:33:44.406 252 11792.11 223.32 52541.43 88888.00 2016-09-08 03:33:44.906 252 11792.04 223.33 52541.49 88888.00 2016-09-08 03:33:45.406 252 11792.08 223.33 52541.41 88888.00 2016-09-08 03:33:45.906 252 11792.04 223.37 52541.46 88888.00 2016-09-08 03:33:46.406 252 11792.04 223.38 52541.48 88888.00 2016-09-08 03:33:46.906 252 11790.99 223.68 52542.81 88888.00 2016-09-08 03:33:47.406 252 11785.56 225.16 52549.72 88888.00 2016-09-08 03:33:47.906 252 11790.16 223.92 52543.96 88888.00 2016-09-08 03:33:48.406 252 11791.84 223.42 52541.81 88888.00 2016-09-08 03:33:48.906 252 11792.04 223.38 52541.49 88888.00 2016-09-08 03:33:49.406 252 11792.00 223.40 52541.43 88888.00 2016-09-08 03:33:49.906 252 11792.04 223.36 52541.37 88888.00 2016-09-08 03:33:50.406 252 11792.03 223.37 52541.41 88888.00 2016-09-08 03:33:50.906 252 11792.10 223.36 52541.33 88888.00 2016-09-08 03:33:51.406 252 11792.23 223.29 52541.22 88888.00 2016-09-08 03:33:51.906 252 11792.16 223.32 52541.26 88888.00 2016-09-08 03:33:52.406 252 11792.18 223.28 52541.23 88888.00 2016-09-08 03:33:52.906 252 11792.05 223.27 52541.34 88888.00 2016-09-08 03:33:53.406 252 11791.96 223.31 52541.48 88888.00 2016-09-08 03:33:53.906 252 11792.05 223.29 52541.38 88888.00 2016-09-08 03:33:54.406 252 11792.16 223.23 52541.31 88888.00 2016-09-08 03:33:54.906 252 11792.11 223.26 52541.33 88888.00 2016-09-08 03:33:55.406 252 11792.05 223.29 52541.40 88888.00 2016-09-08 03:33:55.906 252 11792.12 223.23 52541.34 88888.00 2016-09-08 03:33:56.406 252 11792.14 223.18 52541.23 88888.00 2016-09-08 03:33:56.906 252 11792.14 223.16 52541.20 88888.00 2016-09-08 03:33:57.406 252 11792.07 223.21 52541.31 88888.00 2016-09-08 03:33:57.906 252 11792.08 223.22 52541.35 88888.00 2016-09-08 03:33:58.406 252 11792.16 223.22 52541.30 88888.00 2016-09-08 03:33:58.906 252 11792.20 223.18 52541.28 88888.00 2016-09-08 03:33:59.406 252 11792.23 223.12 52541.24 88888.00 2016-09-08 03:33:59.906 252 11792.26 223.16 52541.18 88888.00 2016-09-08 03:34:00.406 252 11792.31 223.22 52541.15 88888.00 2016-09-08 03:34:00.906 252 11792.36 223.18 52541.15 88888.00 2016-09-08 03:34:01.406 252 11792.33 223.13 52541.20 88888.00 2016-09-08 03:34:01.906 252 11792.33 223.14 52541.26 88888.00 2016-09-08 03:34:02.406 252 11792.28 223.11 52541.30 88888.00 2016-09-08 03:34:02.906 252 11792.21 223.12 52541.37 88888.00 2016-09-08 03:34:03.406 252 11792.14 223.16 52541.47 88888.00 2016-09-08 03:34:03.906 252 11792.12 223.19 52541.51 88888.00 2016-09-08 03:34:04.406 252 11792.05 223.24 52541.57 88888.00 2016-09-08 03:34:04.906 252 11792.12 223.17 52541.49 88888.00 2016-09-08 03:34:05.406 252 11792.29 223.07 52541.33 88888.00 2016-09-08 03:34:05.906 252 11792.43 223.04 52541.22 88888.00 2016-09-08 03:34:06.406 252 11792.46 223.03 52541.17 88888.00 2016-09-08 03:34:06.906 252 11792.44 222.99 52541.13 88888.00 2016-09-08 03:34:07.406 252 11792.47 222.91 52541.08 88888.00 2016-09-08 03:34:07.906 252 11792.60 222.85 52541.05 88888.00 2016-09-08 03:34:08.406 252 11792.77 222.78 52540.91 88888.00 2016-09-08 03:34:08.906 252 11792.78 222.75 52540.84 88888.00 2016-09-08 03:34:09.406 252 11792.79 222.77 52540.80 88888.00 2016-09-08 03:34:09.906 252 11792.77 222.75 52540.79 88888.00 2016-09-08 03:34:10.406 252 11792.73 222.72 52540.80 88888.00 2016-09-08 03:34:10.906 252 11792.78 222.70 52540.78 88888.00 2016-09-08 03:34:11.406 252 11792.82 222.66 52540.72 88888.00 2016-09-08 03:34:11.906 252 11792.70 222.70 52540.84 88888.00 2016-09-08 03:34:12.406 252 11792.52 222.78 52541.06 88888.00 2016-09-08 03:34:12.906 252 11792.49 222.79 52541.11 88888.00 2016-09-08 03:34:13.406 252 11792.60 222.72 52541.02 88888.00 2016-09-08 03:34:13.906 252 11792.64 222.70 52540.97 88888.00 2016-09-08 03:34:14.406 252 11792.69 222.70 52540.89 88888.00 2016-09-08 03:34:14.906 252 11792.64 222.73 52540.90 88888.00 2016-09-08 03:34:15.406 252 11792.64 222.71 52540.90 88888.00 2016-09-08 03:34:15.906 252 11792.71 222.66 52540.84 88888.00 2016-09-08 03:34:16.406 252 11792.72 222.62 52540.86 88888.00 2016-09-08 03:34:16.906 252 11792.55 222.65 52541.02 88888.00 2016-09-08 03:34:17.406 252 11792.52 222.65 52541.03 88888.00 2016-09-08 03:34:17.906 252 11792.47 222.68 52541.07 88888.00 2016-09-08 03:34:18.406 252 11792.29 222.72 52541.25 88888.00 2016-09-08 03:34:18.906 252 11792.18 222.72 52541.35 88888.00 2016-09-08 03:34:19.406 252 11792.04 222.79 52541.49 88888.00 2016-09-08 03:34:19.906 252 11791.79 222.91 52541.74 88888.00 2016-09-08 03:34:20.406 252 11791.82 222.87 52541.72 88888.00 2016-09-08 03:34:20.906 252 11791.95 222.85 52541.58 88888.00 2016-09-08 03:34:21.406 252 11791.99 222.81 52541.53 88888.00 2016-09-08 03:34:21.906 252 11792.01 222.81 52541.52 88888.00 2016-09-08 03:34:22.406 252 11792.09 222.74 52541.46 88888.00 2016-09-08 03:34:22.906 252 11792.14 222.70 52541.41 88888.00 2016-09-08 03:34:23.406 252 11792.37 222.63 52541.22 88888.00 2016-09-08 03:34:23.906 252 11792.45 222.60 52541.11 88888.00 2016-09-08 03:34:24.406 252 11792.57 222.53 52540.99 88888.00 2016-09-08 03:34:24.906 252 11792.67 222.54 52540.96 88888.00 2016-09-08 03:34:25.406 252 11792.63 222.54 52540.99 88888.00 2016-09-08 03:34:25.906 252 11792.52 222.51 52541.03 88888.00 2016-09-08 03:34:26.406 252 11792.56 222.56 52540.99 88888.00 2016-09-08 03:34:26.906 252 11792.60 222.59 52540.94 88888.00 2016-09-08 03:34:27.406 252 11792.63 222.54 52540.88 88888.00 2016-09-08 03:34:27.906 252 11792.65 222.49 52540.87 88888.00 2016-09-08 03:34:28.406 252 11792.57 222.49 52540.97 88888.00 2016-09-08 03:34:28.906 252 11792.60 222.48 52540.93 88888.00 2016-09-08 03:34:29.406 252 11792.58 222.51 52540.91 88888.00 2016-09-08 03:34:29.906 252 11792.58 222.56 52540.93 88888.00 2016-09-08 03:34:30.406 252 11792.58 222.56 52540.94 88888.00 2016-09-08 03:34:30.906 252 11792.48 222.60 52541.02 88888.00 2016-09-08 03:34:31.406 252 11792.40 222.62 52541.08 88888.00 2016-09-08 03:34:31.906 252 11792.43 222.63 52541.12 88888.00 2016-09-08 03:34:32.406 252 11792.64 222.54 52540.95 88888.00 2016-09-08 03:34:32.906 252 11792.78 222.48 52540.80 88888.00 2016-09-08 03:34:33.406 252 11792.83 222.43 52540.79 88888.00 2016-09-08 03:34:33.906 252 11792.90 222.44 52540.73 88888.00 2016-09-08 03:34:34.406 252 11792.96 222.40 52540.69 88888.00 2016-09-08 03:34:34.906 252 11792.97 222.37 52540.71 88888.00 2016-09-08 03:34:35.406 252 11792.96 222.41 52540.68 88888.00 2016-09-08 03:34:35.906 252 11793.07 222.42 52540.60 88888.00 2016-09-08 03:34:36.406 252 11793.15 222.36 52540.56 88888.00 2016-09-08 03:34:36.906 252 11793.21 222.27 52540.54 88888.00 2016-09-08 03:34:37.406 252 11793.21 222.26 52540.56 88888.00 2016-09-08 03:34:37.906 252 11793.06 222.33 52540.65 88888.00 2016-09-08 03:34:38.406 252 11791.99 222.70 52541.94 88888.00 2016-09-08 03:34:38.906 252 11787.39 224.04 52547.69 88888.00 2016-09-08 03:34:39.406 252 11791.42 222.90 52542.70 88888.00 2016-09-08 03:34:39.906 252 11792.95 222.46 52540.86 88888.00 2016-09-08 03:34:40.406 252 11792.90 222.49 52540.89 88888.00 2016-09-08 03:34:40.906 252 11792.81 222.53 52541.02 88888.00 2016-09-08 03:34:41.406 252 11792.75 222.55 52541.05 88888.00 2016-09-08 03:34:41.906 252 11792.82 222.49 52541.02 88888.00 2016-09-08 03:34:42.406 252 11792.91 222.45 52540.91 88888.00 2016-09-08 03:34:42.906 252 11792.84 222.46 52540.93 88888.00 2016-09-08 03:34:43.406 252 11792.96 222.41 52540.86 88888.00 2016-09-08 03:34:43.906 252 11793.07 222.34 52540.77 88888.00 2016-09-08 03:34:44.406 252 11793.18 222.31 52540.67 88888.00 2016-09-08 03:34:44.906 252 11793.17 222.34 52540.71 88888.00 2016-09-08 03:34:45.406 252 11793.16 222.35 52540.71 88888.00 2016-09-08 03:34:45.906 252 11793.31 222.32 52540.59 88888.00 2016-09-08 03:34:46.406 252 11793.33 222.26 52540.53 88888.00 2016-09-08 03:34:46.906 252 11793.21 222.32 52540.61 88888.00 2016-09-08 03:34:47.406 252 11793.17 222.31 52540.61 88888.00 2016-09-08 03:34:47.906 252 11793.25 222.25 52540.58 88888.00 2016-09-08 03:34:48.406 252 11793.28 222.25 52540.54 88888.00 2016-09-08 03:34:48.906 252 11793.09 222.30 52540.71 88888.00 2016-09-08 03:34:49.406 252 11793.00 222.35 52540.81 88888.00 2016-09-08 03:34:49.906 252 11793.04 222.39 52540.81 88888.00 2016-09-08 03:34:50.406 252 11793.07 222.36 52540.75 88888.00 2016-09-08 03:34:50.906 252 11793.05 222.36 52540.76 88888.00 2016-09-08 03:34:51.406 252 11793.01 222.40 52540.85 88888.00 2016-09-08 03:34:51.906 252 11793.01 222.40 52540.88 88888.00 2016-09-08 03:34:52.406 252 11793.06 222.40 52540.81 88888.00 2016-09-08 03:34:52.906 252 11793.07 222.37 52540.75 88888.00 2016-09-08 03:34:53.406 252 11793.04 222.44 52540.77 88888.00 2016-09-08 03:34:53.906 252 11793.22 222.32 52540.63 88888.00 2016-09-08 03:34:54.406 252 11793.36 222.26 52540.46 88888.00 2016-09-08 03:34:54.906 252 11793.40 222.29 52540.45 88888.00 2016-09-08 03:34:55.406 252 11793.56 222.26 52540.32 88888.00 2016-09-08 03:34:55.906 252 11793.54 222.23 52540.33 88888.00 2016-09-08 03:34:56.406 252 11793.41 222.30 52540.45 88888.00 2016-09-08 03:34:56.906 252 11793.21 222.40 52540.65 88888.00 2016-09-08 03:34:57.406 252 11792.98 222.46 52540.89 88888.00 2016-09-08 03:34:57.906 252 11793.01 222.46 52540.86 88888.00 2016-09-08 03:34:58.406 252 11793.09 222.44 52540.79 88888.00 2016-09-08 03:34:58.906 252 11793.12 222.41 52540.70 88888.00 2016-09-08 03:34:59.406 252 11793.22 222.39 52540.62 88888.00 2016-09-08 03:34:59.906 252 11793.28 222.37 52540.54 88888.00 2016-09-08 03:35:00.406 252 11793.24 222.37 52540.59 88888.00 2016-09-08 03:35:00.906 252 11793.27 222.37 52540.61 88888.00 2016-09-08 03:35:01.406 252 11793.24 222.37 52540.63 88888.00 2016-09-08 03:35:01.906 252 11793.19 222.37 52540.65 88888.00 2016-09-08 03:35:02.406 252 11793.34 222.33 52540.59 88888.00 2016-09-08 03:35:02.906 252 11793.41 222.31 52540.56 88888.00 2016-09-08 03:35:03.406 252 11793.34 222.33 52540.63 88888.00 2016-09-08 03:35:03.906 252 11793.36 222.32 52540.60 88888.00 2016-09-08 03:35:04.406 252 11793.39 222.33 52540.59 88888.00 2016-09-08 03:35:04.906 252 11793.30 222.41 52540.68 88888.00 2016-09-08 03:35:05.406 252 11793.25 222.40 52540.73 88888.00 2016-09-08 03:35:05.906 252 11793.24 222.42 52540.75 88888.00 2016-09-08 03:35:06.406 252 11793.23 222.46 52540.75 88888.00 2016-09-08 03:35:06.906 252 11793.19 222.48 52540.84 88888.00 2016-09-08 03:35:07.406 252 11793.19 222.45 52540.82 88888.00 2016-09-08 03:35:07.906 252 11793.19 222.45 52540.73 88888.00 2016-09-08 03:35:08.406 252 11793.23 222.44 52540.69 88888.00 2016-09-08 03:35:08.906 252 11793.04 222.50 52540.88 88888.00 2016-09-08 03:35:09.406 252 11792.74 222.60 52541.22 88888.00 2016-09-08 03:35:09.906 252 11792.70 222.61 52541.25 88888.00 2016-09-08 03:35:10.406 252 11792.78 222.59 52541.18 88888.00 2016-09-08 03:35:10.906 252 11793.06 222.53 52540.97 88888.00 2016-09-08 03:35:11.406 252 11793.19 222.46 52540.82 88888.00 2016-09-08 03:35:11.906 252 11793.24 222.44 52540.80 88888.00 2016-09-08 03:35:12.406 252 11793.22 222.45 52540.81 88888.00 2016-09-08 03:35:12.906 252 11793.24 222.41 52540.80 88888.00 2016-09-08 03:35:13.406 252 11793.32 222.36 52540.77 88888.00 2016-09-08 03:35:13.906 252 11793.17 222.43 52540.88 88888.00 2016-09-08 03:35:14.406 252 11793.06 222.46 52540.96 88888.00 2016-09-08 03:35:14.906 252 11793.07 222.44 52540.91 88888.00 2016-09-08 03:35:15.406 252 11793.16 222.41 52540.87 88888.00 2016-09-08 03:35:15.906 252 11793.22 222.39 52540.87 88888.00 2016-09-08 03:35:16.406 252 11793.22 222.42 52540.89 88888.00 2016-09-08 03:35:16.906 252 11793.16 222.45 52540.94 88888.00 2016-09-08 03:35:17.406 252 11792.97 222.53 52541.06 88888.00 2016-09-08 03:35:17.906 252 11792.99 222.46 52541.00 88888.00 2016-09-08 03:35:18.406 252 11793.00 222.46 52541.03 88888.00 2016-09-08 03:35:18.906 252 11793.15 222.42 52540.90 88888.00 2016-09-08 03:35:19.406 252 11793.34 222.36 52540.71 88888.00 2016-09-08 03:35:19.906 252 11793.47 222.30 52540.65 88888.00 2016-09-08 03:35:20.406 252 11793.50 222.31 52540.61 88888.00 2016-09-08 03:35:20.906 252 11793.52 222.32 52540.56 88888.00 2016-09-08 03:35:21.406 252 11793.48 222.35 52540.59 88888.00 2016-09-08 03:35:21.906 252 11793.48 222.29 52540.56 88888.00 2016-09-08 03:35:22.406 252 11793.39 222.31 52540.67 88888.00 2016-09-08 03:35:22.906 252 11793.44 222.29 52540.62 88888.00 2016-09-08 03:35:23.406 252 11792.93 222.46 52541.23 88888.00 2016-09-08 03:35:23.906 252 11792.95 222.42 52541.22 88888.00 2016-09-08 03:35:24.406 252 11793.34 222.31 52540.72 88888.00 2016-09-08 03:35:24.906 252 11793.32 222.33 52540.72 88888.00 2016-09-08 03:35:25.406 252 11793.00 222.48 52541.09 88888.00 2016-09-08 03:35:25.906 252 11792.73 222.59 52541.40 88888.00 2016-09-08 03:35:26.406 252 11792.97 222.48 52541.11 88888.00 2016-09-08 03:35:26.906 252 11793.07 222.41 52541.03 88888.00 2016-09-08 03:35:27.406 252 11793.05 222.40 52541.07 88888.00 2016-09-08 03:35:27.906 252 11793.00 222.45 52541.13 88888.00 2016-09-08 03:35:28.406 252 11792.75 222.58 52541.38 88888.00 2016-09-08 03:35:28.906 252 11792.78 222.50 52541.34 88888.00 2016-09-08 03:35:29.406 252 11792.70 222.54 52541.44 88888.00 2016-09-08 03:35:29.906 252 11792.05 222.82 52542.10 88888.00 2016-09-08 03:35:30.406 252 11792.01 222.83 52542.14 88888.00 2016-09-08 03:35:30.906 252 11791.94 222.88 52542.18 88888.00 2016-09-08 03:35:31.406 252 11792.07 222.84 52542.08 88888.00 2016-09-08 03:35:31.906 252 11792.05 222.82 52542.17 88888.00 2016-09-08 03:35:32.406 252 11791.52 223.00 52542.69 88888.00 2016-09-08 03:35:32.906 252 11791.51 222.99 52542.66 88888.00 2016-09-08 03:35:33.406 252 11791.70 222.95 52542.50 88888.00 2016-09-08 03:35:33.906 252 11791.87 222.91 52542.34 88888.00 2016-09-08 03:35:34.406 252 11792.02 222.85 52542.18 88888.00 2016-09-08 03:35:34.906 252 11791.94 222.84 52542.29 88888.00 2016-09-08 03:35:35.406 252 11792.07 222.75 52542.16 88888.00 2016-09-08 03:35:35.906 252 11792.12 222.78 52542.13 88888.00 2016-09-08 03:35:36.406 252 11792.18 222.74 52542.11 88888.00 2016-09-08 03:35:36.906 252 11792.07 222.82 52542.22 88888.00 2016-09-08 03:35:37.406 252 11791.92 222.91 52542.35 88888.00 2016-09-08 03:35:37.906 252 11791.84 222.92 52542.44 88888.00 2016-09-08 03:35:38.406 252 11791.76 222.91 52542.56 88888.00 2016-09-08 03:35:38.906 252 11791.40 223.09 52542.94 88888.00 2016-09-08 03:35:39.406 252 11791.41 223.04 52542.92 88888.00 2016-09-08 03:35:39.906 252 11791.81 222.84 52542.49 88888.00 2016-09-08 03:35:40.406 252 11792.73 222.42 52541.69 88888.00 2016-09-08 03:35:40.906 252 11793.84 222.00 52540.60 88888.00 2016-09-08 03:35:41.406 252 11794.03 221.94 52540.36 88888.00 2016-09-08 03:35:41.906 252 11793.97 221.97 52540.38 88888.00 2016-09-08 03:35:42.406 252 11793.85 222.03 52540.49 88888.00 2016-09-08 03:35:42.906 252 11793.83 222.02 52540.46 88888.00 2016-09-08 03:35:43.406 252 11793.94 221.97 52540.35 88888.00 2016-09-08 03:35:43.906 252 11794.00 221.94 52540.26 88888.00 2016-09-08 03:35:44.406 252 11794.15 221.87 52540.14 88888.00 2016-09-08 03:35:44.906 252 11794.16 221.85 52540.12 88888.00 2016-09-08 03:35:45.406 252 11794.15 221.82 52540.15 88888.00 2016-09-08 03:35:45.906 252 11794.15 221.82 52540.17 88888.00 2016-09-08 03:35:46.406 252 11794.15 221.81 52540.15 88888.00 2016-09-08 03:35:46.906 252 11794.14 221.76 52540.14 88888.00 2016-09-08 03:35:47.406 252 11794.21 221.76 52540.10 88888.00 2016-09-08 03:35:47.906 252 11794.22 221.76 52540.07 88888.00 2016-09-08 03:35:48.406 252 11794.19 221.76 52540.10 88888.00 2016-09-08 03:35:48.906 252 11794.07 221.77 52540.16 88888.00 2016-09-08 03:35:49.406 252 11794.04 221.78 52540.19 88888.00 2016-09-08 03:35:49.906 252 11794.05 221.78 52540.18 88888.00 2016-09-08 03:35:50.406 252 11794.03 221.78 52540.21 88888.00 2016-09-08 03:35:50.906 252 11794.04 221.79 52540.20 88888.00 2016-09-08 03:35:51.406 252 11794.02 221.79 52540.28 88888.00 2016-09-08 03:35:51.906 252 11793.96 221.82 52540.31 88888.00 2016-09-08 03:35:52.406 252 11794.05 221.77 52540.20 88888.00 2016-09-08 03:35:52.906 252 11794.10 221.71 52540.16 88888.00 2016-09-08 03:35:53.406 252 11794.12 221.73 52540.17 88888.00 2016-09-08 03:35:53.906 252 11794.11 221.75 52540.20 88888.00 2016-09-08 03:35:54.406 252 11794.14 221.69 52540.17 88888.00 2016-09-08 03:35:54.906 252 11794.07 221.71 52540.27 88888.00 2016-09-08 03:35:55.406 252 11794.07 221.74 52540.33 88888.00 2016-09-08 03:35:55.906 252 11794.07 221.72 52540.35 88888.00 2016-09-08 03:35:56.406 252 11794.03 221.71 52540.35 88888.00 2016-09-08 03:35:56.906 252 11793.94 221.77 52540.44 88888.00 2016-09-08 03:35:57.406 252 11793.97 221.76 52540.43 88888.00 2016-09-08 03:35:57.906 252 11794.10 221.72 52540.34 88888.00 2016-09-08 03:35:58.406 252 11794.13 221.74 52540.34 88888.00 2016-09-08 03:35:58.906 252 11794.13 221.71 52540.38 88888.00 2016-09-08 03:35:59.406 252 11794.13 221.71 52540.36 88888.00 2016-09-08 03:35:59.906 252 11794.20 221.69 52540.26 88888.00 2016-09-08 03:36:00.406 252 11794.24 221.66 52540.18 88888.00 2016-09-08 03:36:00.906 252 11794.22 221.67 52540.24 88888.00 2016-09-08 03:36:01.406 252 11794.13 221.69 52540.35 88888.00 2016-09-08 03:36:01.906 252 11794.09 221.71 52540.42 88888.00 2016-09-08 03:36:02.406 252 11794.12 221.68 52540.45 88888.00 2016-09-08 03:36:02.906 252 11794.16 221.66 52540.43 88888.00 2016-09-08 03:36:03.407 252 11794.03 221.74 52540.55 88888.00 2016-09-08 03:36:03.907 252 11793.89 221.77 52540.65 88888.00 2016-09-08 03:36:04.407 252 11793.81 221.79 52540.69 88888.00 2016-09-08 03:36:04.907 252 11793.92 221.77 52540.56 88888.00 2016-09-08 03:36:05.407 252 11794.02 221.77 52540.47 88888.00 2016-09-08 03:36:05.907 252 11794.11 221.71 52540.38 88888.00 2016-09-08 03:36:06.407 252 11794.15 221.65 52540.34 88888.00 2016-09-08 03:36:06.907 252 11794.12 221.68 52540.32 88888.00 2016-09-08 03:36:07.407 252 11794.05 221.72 52540.36 88888.00 2016-09-08 03:36:07.907 252 11793.95 221.77 52540.46 88888.00 2016-09-08 03:36:08.407 252 11793.85 221.76 52540.52 88888.00 2016-09-08 03:36:08.907 252 11793.85 221.74 52540.50 88888.00 2016-09-08 03:36:09.407 252 11793.86 221.73 52540.44 88888.00 2016-09-08 03:36:09.907 252 11793.79 221.78 52540.54 88888.00 2016-09-08 03:36:10.407 252 11793.80 221.82 52540.55 88888.00 2016-09-08 03:36:10.907 252 11793.78 221.78 52540.54 88888.00 2016-09-08 03:36:11.407 252 11793.77 221.77 52540.59 88888.00 2016-09-08 03:36:11.907 252 11793.74 221.79 52540.62 88888.00 2016-09-08 03:36:12.407 252 11793.76 221.81 52540.62 88888.00 2016-09-08 03:36:12.907 252 11793.74 221.83 52540.61 88888.00 2016-09-08 03:36:13.407 252 11793.67 221.87 52540.64 88888.00 2016-09-08 03:36:13.907 252 11793.70 221.83 52540.64 88888.00 2016-09-08 03:36:14.407 252 11793.71 221.83 52540.61 88888.00 2016-09-08 03:36:14.907 252 11793.74 221.85 52540.60 88888.00 2016-09-08 03:36:15.407 252 11793.75 221.86 52540.60 88888.00 2016-09-08 03:36:15.907 252 11793.80 221.84 52540.55 88888.00 2016-09-08 03:36:16.407 252 11793.75 221.86 52540.62 88888.00 2016-09-08 03:36:16.907 252 11793.76 221.83 52540.61 88888.00 2016-09-08 03:36:17.407 252 11793.78 221.77 52540.56 88888.00 2016-09-08 03:36:17.907 252 11793.80 221.77 52540.58 88888.00 2016-09-08 03:36:18.407 252 11793.78 221.75 52540.60 88888.00 2016-09-08 03:36:18.907 252 11793.87 221.78 52540.58 88888.00 2016-09-08 03:36:19.407 252 11793.85 221.82 52540.60 88888.00 2016-09-08 03:36:19.907 252 11793.84 221.81 52540.61 88888.00 2016-09-08 03:36:20.407 252 11793.84 221.78 52540.62 88888.00 2016-09-08 03:36:20.907 252 11793.84 221.76 52540.62 88888.00 2016-09-08 03:36:21.407 252 11793.88 221.74 52540.55 88888.00 2016-09-08 03:36:21.907 252 11793.93 221.78 52540.55 88888.00 2016-09-08 03:36:22.407 252 11793.93 221.75 52540.55 88888.00 2016-09-08 03:36:22.907 252 11793.96 221.72 52540.50 88888.00 2016-09-08 03:36:23.407 252 11794.04 221.66 52540.46 88888.00 2016-09-08 03:36:23.907 252 11794.11 221.64 52540.44 88888.00 2016-09-08 03:36:24.407 252 11794.15 221.58 52540.41 88888.00 2016-09-08 03:36:24.907 252 11794.19 221.56 52540.43 88888.00 2016-09-08 03:36:25.407 252 11794.14 221.59 52540.44 88888.00 2016-09-08 03:36:25.907 252 11794.13 221.59 52540.44 88888.00 2016-09-08 03:36:26.407 252 11794.18 221.56 52540.38 88888.00 2016-09-08 03:36:26.907 252 11794.22 221.54 52540.37 88888.00 2016-09-08 03:36:27.407 252 11794.23 221.57 52540.35 88888.00 2016-09-08 03:36:27.907 252 11794.15 221.58 52540.44 88888.00 2016-09-08 03:36:28.407 252 11794.14 221.56 52540.44 88888.00 2016-09-08 03:36:28.907 252 11794.16 221.54 52540.44 88888.00 2016-09-08 03:36:29.407 252 11794.06 221.58 52540.54 88888.00 2016-09-08 03:36:29.907 252 11794.13 221.55 52540.45 88888.00 2016-09-08 03:36:30.407 252 11794.11 221.50 52540.41 88888.00 2016-09-08 03:36:30.907 252 11794.09 221.50 52540.42 88888.00 2016-09-08 03:36:31.407 252 11794.01 221.53 52540.46 88888.00 2016-09-08 03:36:31.907 252 11793.95 221.55 52540.56 88888.00 2016-09-08 03:36:32.407 252 11793.88 221.57 52540.65 88888.00 2016-09-08 03:36:32.907 252 11793.88 221.63 52540.68 88888.00 2016-09-08 03:36:33.407 252 11793.87 221.66 52540.68 88888.00 2016-09-08 03:36:33.907 252 11793.75 221.68 52540.77 88888.00 2016-09-08 03:36:34.407 252 11793.71 221.69 52540.76 88888.00 2016-09-08 03:36:34.907 252 11793.69 221.73 52540.77 88888.00 2016-09-08 03:36:35.407 252 11793.65 221.74 52540.82 88888.00 2016-09-08 03:36:35.907 252 11793.67 221.73 52540.79 88888.00 2016-09-08 03:36:36.407 252 11793.76 221.71 52540.69 88888.00 2016-09-08 03:36:36.907 252 11793.77 221.66 52540.64 88888.00 2016-09-08 03:36:37.407 252 11793.77 221.66 52540.63 88888.00 2016-09-08 03:36:37.907 252 11793.79 221.69 52540.63 88888.00 2016-09-08 03:36:38.407 252 11793.77 221.68 52540.65 88888.00 2016-09-08 03:36:38.907 252 11793.78 221.71 52540.65 88888.00 2016-09-08 03:36:39.407 252 11793.78 221.69 52540.67 88888.00 2016-09-08 03:36:39.907 252 11793.80 221.69 52540.65 88888.00 2016-09-08 03:36:40.407 252 11793.79 221.72 52540.64 88888.00 2016-09-08 03:36:40.907 252 11793.71 221.72 52540.69 88888.00 2016-09-08 03:36:41.407 252 11793.68 221.75 52540.72 88888.00 2016-09-08 03:36:41.907 252 11793.70 221.77 52540.72 88888.00 2016-09-08 03:36:42.407 252 11793.71 221.75 52540.73 88888.00 2016-09-08 03:36:42.907 252 11793.62 221.81 52540.81 88888.00 2016-09-08 03:36:43.407 252 11793.63 221.81 52540.79 88888.00 2016-09-08 03:36:43.907 252 11793.77 221.73 52540.65 88888.00 2016-09-08 03:36:44.407 252 11793.83 221.74 52540.62 88888.00 2016-09-08 03:36:44.907 252 11793.87 221.78 52540.60 88888.00 2016-09-08 03:36:45.407 252 11793.86 221.78 52540.59 88888.00 2016-09-08 03:36:45.907 252 11793.86 221.78 52540.54 88888.00 2016-09-08 03:36:46.407 252 11793.91 221.75 52540.50 88888.00 2016-09-08 03:36:46.907 252 11793.89 221.73 52540.50 88888.00 2016-09-08 03:36:47.407 252 11793.95 221.67 52540.52 88888.00 2016-09-08 03:36:47.907 252 11793.94 221.65 52540.52 88888.00 2016-09-08 03:36:48.407 252 11793.97 221.63 52540.52 88888.00 2016-09-08 03:36:48.907 252 11794.07 221.56 52540.44 88888.00 2016-09-08 03:36:49.407 252 11794.09 221.56 52540.44 88888.00 2016-09-08 03:36:49.907 252 11794.10 221.55 52540.44 88888.00 2016-09-08 03:36:50.407 252 11794.12 221.58 52540.45 88888.00 2016-09-08 03:36:50.907 252 11794.19 221.56 52540.45 88888.00 2016-09-08 03:36:51.407 252 11794.14 221.55 52540.46 88888.00 2016-09-08 03:36:51.907 252 11793.94 221.64 52540.64 88888.00 2016-09-08 03:36:52.407 252 11793.74 221.65 52540.90 88888.00 2016-09-08 03:36:52.907 252 11786.78 223.57 52549.55 88888.00 2016-09-08 03:36:53.407 252 11787.91 223.29 52548.18 88888.00 2016-09-08 03:36:53.907 252 11791.77 222.24 52543.23 88888.00 2016-09-08 03:36:54.407 252 11792.60 221.97 52542.18 88888.00 2016-09-08 03:36:54.907 252 11792.40 222.04 52542.32 88888.00 2016-09-08 03:36:55.407 252 11793.13 221.79 52541.41 88888.00 2016-09-08 03:36:55.907 252 11793.66 221.59 52540.85 88888.00 2016-09-08 03:36:56.407 252 11793.95 221.45 52540.56 88888.00 2016-09-08 03:36:56.907 252 11793.84 221.53 52540.68 88888.00 2016-09-08 03:36:57.407 252 11793.92 221.52 52540.67 88888.00 2016-09-08 03:36:57.907 252 11794.04 221.45 52540.53 88888.00 2016-09-08 03:36:58.407 252 11794.06 221.38 52540.50 88888.00 2016-09-08 03:36:58.907 252 11794.11 221.37 52540.47 88888.00 2016-09-08 03:36:59.407 252 11794.12 221.37 52540.45 88888.00 2016-09-08 03:36:59.907 252 11794.06 221.39 52540.49 88888.00 2016-09-08 03:37:00.407 252 11793.98 221.44 52540.51 88888.00 2016-09-08 03:37:00.907 252 11793.98 221.42 52540.52 88888.00 2016-09-08 03:37:01.407 252 11793.93 221.40 52540.59 88888.00 2016-09-08 03:37:01.907 252 11793.89 221.37 52540.55 88888.00 2016-09-08 03:37:02.407 252 11793.88 221.37 52540.53 88888.00 2016-09-08 03:37:02.907 252 11793.87 221.37 52540.54 88888.00 2016-09-08 03:37:03.407 252 11793.83 221.42 52540.61 88888.00 2016-09-08 03:37:03.907 252 11793.85 221.43 52540.62 88888.00 2016-09-08 03:37:04.407 252 11793.86 221.45 52540.64 88888.00 2016-09-08 03:37:04.907 252 11793.81 221.47 52540.65 88888.00 2016-09-08 03:37:05.407 252 11793.79 221.44 52540.65 88888.00 2016-09-08 03:37:05.907 252 11793.94 221.40 52540.62 88888.00 2016-09-08 03:37:06.407 252 11793.91 221.37 52540.65 88888.00 2016-09-08 03:37:06.907 252 11793.85 221.43 52540.65 88888.00 2016-09-08 03:37:07.407 252 11793.81 221.45 52540.71 88888.00 2016-09-08 03:37:07.907 252 11793.81 221.48 52540.73 88888.00 2016-09-08 03:37:08.407 252 11793.79 221.52 52540.73 88888.00 2016-09-08 03:37:08.907 252 11793.80 221.48 52540.79 88888.00 2016-09-08 03:37:09.407 252 11793.77 221.47 52540.78 88888.00 2016-09-08 03:37:09.907 252 11793.70 221.52 52540.84 88888.00 2016-09-08 03:37:10.407 252 11793.62 221.56 52540.90 88888.00 2016-09-08 03:37:10.907 252 11793.70 221.52 52540.80 88888.00 2016-09-08 03:37:11.407 252 11793.76 221.53 52540.76 88888.00 2016-09-08 03:37:11.907 252 11793.87 221.50 52540.71 88888.00 2016-09-08 03:37:12.407 252 11793.92 221.47 52540.76 88888.00 2016-09-08 03:37:12.907 252 11793.96 221.45 52540.71 88888.00 2016-09-08 03:37:13.407 252 11794.03 221.44 52540.64 88888.00 2016-09-08 03:37:13.907 252 11794.01 221.44 52540.62 88888.00 2016-09-08 03:37:14.407 252 11794.03 221.46 52540.68 88888.00 2016-09-08 03:37:14.907 252 11794.04 221.43 52540.71 88888.00 2016-09-08 03:37:15.407 252 11793.97 221.45 52540.77 88888.00 2016-09-08 03:37:15.907 252 11793.86 221.47 52540.89 88888.00 2016-09-08 03:37:16.407 252 11793.83 221.50 52540.96 88888.00 2016-09-08 03:37:16.907 252 11793.86 221.48 52540.94 88888.00 2016-09-08 03:37:17.407 252 11793.86 221.49 52540.93 88888.00 2016-09-08 03:37:17.907 252 11793.91 221.47 52540.85 88888.00 2016-09-08 03:37:18.407 252 11794.00 221.43 52540.75 88888.00 2016-09-08 03:37:18.907 252 11794.11 221.39 52540.68 88888.00 2016-09-08 03:37:19.407 252 11794.10 221.40 52540.70 88888.00 2016-09-08 03:37:19.907 252 11794.04 221.38 52540.73 88888.00 2016-09-08 03:37:20.407 252 11793.86 221.45 52540.91 88888.00 2016-09-08 03:37:20.907 252 11793.76 221.52 52541.02 88888.00 2016-09-08 03:37:21.407 252 11793.71 221.48 52541.06 88888.00 2016-09-08 03:37:21.907 252 11793.47 221.55 52541.35 88888.00 2016-09-08 03:37:22.407 252 11792.72 221.82 52542.25 88888.00 2016-09-08 03:37:22.907 252 11793.26 221.65 52541.58 88888.00 2016-09-08 03:37:23.407 252 11793.48 221.55 52541.29 88888.00 2016-09-08 03:37:23.907 252 11793.68 221.49 52541.07 88888.00 2016-09-08 03:37:24.407 252 11793.68 221.49 52541.08 88888.00 2016-09-08 03:37:24.907 252 11793.56 221.54 52541.16 88888.00 2016-09-08 03:37:25.407 252 11793.85 221.39 52540.86 88888.00 2016-09-08 03:37:25.907 252 11794.05 221.29 52540.69 88888.00 2016-09-08 03:37:26.407 252 11794.09 221.32 52540.67 88888.00 2016-09-08 03:37:26.907 252 11793.95 221.34 52540.73 88888.00 2016-09-08 03:37:27.407 252 11793.66 221.45 52541.07 88888.00 2016-09-08 03:37:27.907 252 11793.69 221.47 52541.07 88888.00 2016-09-08 03:37:28.407 252 11793.68 221.48 52541.09 88888.00 2016-09-08 03:37:28.907 252 11793.65 221.46 52541.16 88888.00 2016-09-08 03:37:29.407 252 11793.36 221.57 52541.47 88888.00 2016-09-08 03:37:29.907 252 11792.92 221.79 52541.91 88888.00 2016-09-08 03:37:30.407 252 11793.00 221.76 52541.83 88888.00 2016-09-08 03:37:30.907 252 11793.14 221.67 52541.67 88888.00 2016-09-08 03:37:31.407 252 11793.15 221.72 52541.62 88888.00 2016-09-08 03:37:31.907 252 11793.08 221.71 52541.64 88888.00 2016-09-08 03:37:32.407 252 11793.07 221.69 52541.65 88888.00 2016-09-08 03:37:32.907 252 11793.05 221.74 52541.72 88888.00 2016-09-08 03:37:33.407 252 11793.04 221.72 52541.74 88888.00 2016-09-08 03:37:33.907 252 11793.04 221.69 52541.76 88888.00 2016-09-08 03:37:34.407 252 11793.07 221.68 52541.72 88888.00 2016-09-08 03:37:34.907 252 11793.27 221.57 52541.50 88888.00 2016-09-08 03:37:35.407 252 11793.45 221.46 52541.32 88888.00 2016-09-08 03:37:35.907 252 11793.53 221.43 52541.22 88888.00 2016-09-08 03:37:36.407 252 11793.50 221.45 52541.32 88888.00 2016-09-08 03:37:36.907 252 11793.31 221.54 52541.56 88888.00 2016-09-08 03:37:37.407 252 11793.27 221.56 52541.62 88888.00 2016-09-08 03:37:37.907 252 11793.28 221.57 52541.61 88888.00 2016-09-08 03:37:38.407 252 11793.42 221.48 52541.48 88888.00 2016-09-08 03:37:38.907 252 11793.44 221.47 52541.47 88888.00 2016-09-08 03:37:39.407 252 11793.51 221.44 52541.35 88888.00 2016-09-08 03:37:39.907 252 11793.59 221.43 52541.28 88888.00 2016-09-08 03:37:40.407 252 11793.65 221.43 52541.25 88888.00 2016-09-08 03:37:40.907 252 11793.63 221.45 52541.29 88888.00 2016-09-08 03:37:41.407 252 11793.59 221.48 52541.33 88888.00 2016-09-08 03:37:41.907 252 11793.61 221.48 52541.34 88888.00 2016-09-08 03:37:42.407 252 11793.61 221.46 52541.38 88888.00 2016-09-08 03:37:42.907 252 11793.76 221.40 52541.24 88888.00 2016-09-08 03:37:43.407 252 11793.80 221.37 52541.17 88888.00 2016-09-08 03:37:43.907 252 11793.76 221.40 52541.23 88888.00 2016-09-08 03:37:44.407 252 11793.86 221.37 52541.20 88888.00 2016-09-08 03:37:44.907 252 11793.86 221.37 52541.22 88888.00 2016-09-08 03:37:45.407 252 11793.76 221.37 52541.32 88888.00 2016-09-08 03:37:45.907 252 11793.83 221.34 52541.25 88888.00 2016-09-08 03:37:46.407 252 11793.83 221.35 52541.26 88888.00 2016-09-08 03:37:46.907 252 11793.56 221.46 52541.53 88888.00 2016-09-08 03:37:47.407 252 11793.53 221.50 52541.58 88888.00 2016-09-08 03:37:47.907 252 11793.56 221.46 52541.58 88888.00 2016-09-08 03:37:48.407 252 11793.67 221.44 52541.50 88888.00 2016-09-08 03:37:48.907 252 11793.70 221.39 52541.47 88888.00 2016-09-08 03:37:49.407 252 11793.65 221.38 52541.55 88888.00 2016-09-08 03:37:49.907 252 11793.61 221.35 52541.59 88888.00 2016-09-08 03:37:50.407 252 11793.61 221.38 52541.60 88888.00 2016-09-08 03:37:50.907 252 11793.61 221.35 52541.58 88888.00 2016-09-08 03:37:51.407 252 11793.72 221.33 52541.42 88888.00 2016-09-08 03:37:51.907 252 11793.87 221.29 52541.29 88888.00 2016-09-08 03:37:52.407 252 11793.87 221.27 52541.32 88888.00 2016-09-08 03:37:52.907 252 11793.86 221.28 52541.33 88888.00 2016-09-08 03:37:53.407 252 11793.83 221.32 52541.35 88888.00 2016-09-08 03:37:53.907 252 11793.81 221.34 52541.37 88888.00 2016-09-08 03:37:54.407 252 11793.84 221.28 52541.30 88888.00 2016-09-08 03:37:54.907 252 11793.89 221.25 52541.21 88888.00 2016-09-08 03:37:55.407 252 11793.95 221.28 52541.14 88888.00 2016-09-08 03:37:55.907 252 11793.92 221.28 52541.22 88888.00 2016-09-08 03:37:56.407 252 11793.87 221.28 52541.26 88888.00 2016-09-08 03:37:56.907 252 11793.75 221.33 52541.38 88888.00 2016-09-08 03:37:57.407 252 11793.68 221.33 52541.42 88888.00 2016-09-08 03:37:57.907 252 11793.86 221.29 52541.29 88888.00 2016-09-08 03:37:58.407 252 11794.00 221.25 52541.20 88888.00 2016-09-08 03:37:58.907 252 11794.03 221.22 52541.14 88888.00 2016-09-08 03:37:59.407 252 11793.95 221.25 52541.23 88888.00 2016-09-08 03:37:59.907 252 11793.89 221.25 52541.32 88888.00 2016-09-08 03:38:00.407 252 11793.91 221.25 52541.33 88888.00 2016-09-08 03:38:00.907 252 11793.81 221.29 52541.43 88888.00 2016-09-08 03:38:01.407 252 11793.74 221.32 52541.52 88888.00 2016-09-08 03:38:01.907 252 11793.21 221.58 52542.12 88888.00 2016-09-08 03:38:02.407 252 11792.93 221.69 52542.39 88888.00 2016-09-08 03:38:02.907 252 11793.07 221.63 52542.27 88888.00 2016-09-08 03:38:03.407 252 11792.95 221.71 52542.40 88888.00 2016-09-08 03:38:03.907 252 11792.67 221.84 52542.61 88888.00 2016-09-08 03:38:04.407 252 11792.78 221.84 52542.52 88888.00 2016-09-08 03:38:04.907 252 11792.73 221.82 52542.55 88888.00 2016-09-08 03:38:05.407 252 11792.58 221.84 52542.71 88888.00 2016-09-08 03:38:05.907 252 11792.98 221.69 52542.34 88888.00 2016-09-08 03:38:06.407 252 11793.19 221.57 52542.16 88888.00 2016-09-08 03:38:06.907 252 11793.16 221.54 52542.13 88888.00 2016-09-08 03:38:07.407 252 11793.22 221.53 52542.09 88888.00 2016-09-08 03:38:07.907 252 11793.18 221.52 52542.11 88888.00 2016-09-08 03:38:08.407 252 11793.21 221.50 52542.14 88888.00 2016-09-08 03:38:08.907 252 11793.35 221.40 52541.97 88888.00 2016-09-08 03:38:09.407 252 11793.43 221.34 52541.85 88888.00 2016-09-08 03:38:09.907 252 11793.45 221.34 52541.83 88888.00 2016-09-08 03:38:10.407 252 11793.41 221.38 52541.90 88888.00 2016-09-08 03:38:10.907 252 11793.43 221.37 52541.82 88888.00 2016-09-08 03:38:11.407 252 11793.52 221.34 52541.73 88888.00 2016-09-08 03:38:11.907 252 11793.66 221.28 52541.62 88888.00 2016-09-08 03:38:12.407 252 11793.78 221.17 52541.49 88888.00 2016-09-08 03:38:12.907 252 11793.92 221.08 52541.39 88888.00 2016-09-08 03:38:13.407 252 11794.11 221.03 52541.24 88888.00 2016-09-08 03:38:13.907 252 11794.09 221.00 52541.25 88888.00 2016-09-08 03:38:14.407 252 11794.10 220.98 52541.18 88888.00 2016-09-08 03:38:14.907 252 11793.63 221.17 52541.69 88888.00 2016-09-08 03:38:15.407 252 11792.36 221.73 52543.06 88888.00 2016-09-08 03:38:15.907 252 11791.91 221.98 52543.52 88888.00 2016-09-08 03:38:16.407 252 11792.73 221.63 52542.61 88888.00 2016-09-08 03:38:16.907 252 11792.99 221.50 52542.29 88888.00 2016-09-08 03:38:17.407 252 11793.15 221.45 52542.14 88888.00 2016-09-08 03:38:17.907 252 11793.31 221.34 52542.00 88888.00 2016-09-08 03:38:18.407 252 11793.25 221.33 52542.05 88888.00 2016-09-08 03:38:18.907 252 11793.27 221.32 52542.05 88888.00 2016-09-08 03:38:19.407 252 11793.32 221.27 52541.96 88888.00 2016-09-08 03:38:19.907 252 11793.36 221.19 52541.88 88888.00 2016-09-08 03:38:20.407 252 11793.34 221.16 52541.94 88888.00 2016-09-08 03:38:20.907 252 11793.34 221.14 52541.92 88888.00 2016-09-08 03:38:21.407 252 11793.37 221.11 52541.90 88888.00 2016-09-08 03:38:21.907 252 11793.39 221.07 52541.83 88888.00 2016-09-08 03:38:22.407 252 11793.44 221.04 52541.79 88888.00 2016-09-08 03:38:22.907 252 11793.49 220.99 52541.75 88888.00 2016-09-08 03:38:23.407 252 11793.45 221.01 52541.78 88888.00 2016-09-08 03:38:23.907 252 11793.43 220.99 52541.81 88888.00 2016-09-08 03:38:24.407 252 11793.34 221.06 52541.88 88888.00 2016-09-08 03:38:24.907 252 11793.06 221.23 52542.18 88888.00 2016-09-08 03:38:25.407 252 11793.05 221.24 52542.20 88888.00 2016-09-08 03:38:25.907 252 11793.17 221.18 52542.06 88888.00 2016-09-08 03:38:26.407 252 11793.22 221.15 52542.06 88888.00 2016-09-08 03:38:26.907 252 11793.24 221.14 52542.08 88888.00 2016-09-08 03:38:27.407 252 11793.23 221.13 52542.08 88888.00 2016-09-08 03:38:27.907 252 11793.23 221.14 52542.05 88888.00 2016-09-08 03:38:28.407 252 11793.22 221.14 52542.13 88888.00 2016-09-08 03:38:28.907 252 11793.21 221.13 52542.17 88888.00 2016-09-08 03:38:29.407 252 11793.18 221.10 52542.18 88888.00 2016-09-08 03:38:29.907 252 11793.12 221.10 52542.22 88888.00 2016-09-08 03:38:30.407 252 11793.19 221.14 52542.17 88888.00 2016-09-08 03:38:30.907 252 11793.31 221.09 52542.09 88888.00 2016-09-08 03:38:31.407 252 11793.31 221.04 52542.02 88888.00 2016-09-08 03:38:31.907 252 11793.34 221.06 52541.99 88888.00 2016-09-08 03:38:32.407 252 11793.26 221.10 52542.08 88888.00 2016-09-08 03:38:32.907 252 11793.19 221.15 52542.11 88888.00 2016-09-08 03:38:33.407 252 11793.19 221.14 52542.11 88888.00 2016-09-08 03:38:33.907 252 11793.16 221.14 52542.11 88888.00 2016-09-08 03:38:34.407 252 11793.24 221.08 52542.03 88888.00 2016-09-08 03:38:34.907 252 11793.09 221.15 52542.19 88888.00 2016-09-08 03:38:35.407 252 11793.02 221.23 52542.27 88888.00 2016-09-08 03:38:35.907 252 11793.01 221.19 52542.22 88888.00 2016-09-08 03:38:36.407 252 11793.09 221.09 52542.13 88888.00 2016-09-08 03:38:36.907 252 11793.14 221.11 52542.12 88888.00 2016-09-08 03:38:37.407 252 11793.24 221.11 52542.00 88888.00 2016-09-08 03:38:37.907 252 11793.36 221.00 52541.84 88888.00 2016-09-08 03:38:38.407 252 11793.34 220.98 52541.83 88888.00 2016-09-08 03:38:38.907 252 11793.22 221.03 52541.92 88888.00 2016-09-08 03:38:39.407 252 11793.18 221.07 52542.02 88888.00 2016-09-08 03:38:39.907 252 11793.23 221.03 52541.99 88888.00 2016-09-08 03:38:40.407 252 11793.22 221.03 52542.01 88888.00 2016-09-08 03:38:40.907 252 11793.16 221.01 52542.00 88888.00 2016-09-08 03:38:41.407 252 11793.12 220.99 52542.03 88888.00 2016-09-08 03:38:41.907 252 11793.00 221.07 52542.14 88888.00 2016-09-08 03:38:42.407 252 11793.05 221.04 52542.10 88888.00 2016-09-08 03:38:42.907 252 11793.13 220.93 52542.00 88888.00 2016-09-08 03:38:43.408 252 11793.13 220.89 52541.99 88888.00 2016-09-08 03:38:43.908 252 11793.05 220.88 52542.06 88888.00 2016-09-08 03:38:44.408 252 11792.99 220.93 52542.12 88888.00 2016-09-08 03:38:44.908 252 11792.88 220.97 52542.19 88888.00 2016-09-08 03:38:45.408 252 11792.93 220.95 52542.16 88888.00 2016-09-08 03:38:45.908 252 11793.07 220.89 52542.03 88888.00 2016-09-08 03:38:46.408 252 11793.04 220.88 52542.06 88888.00 2016-09-08 03:38:46.908 252 11793.01 220.82 52542.12 88888.00 2016-09-08 03:38:47.408 252 11793.00 220.78 52542.06 88888.00 2016-09-08 03:38:47.908 252 11792.90 220.80 52542.18 88888.00 2016-09-08 03:38:48.408 252 11792.88 220.82 52542.27 88888.00 2016-09-08 03:38:48.908 252 11792.98 220.81 52542.16 88888.00 2016-09-08 03:38:49.408 252 11793.14 220.77 52542.03 88888.00 2016-09-08 03:38:49.908 252 11793.23 220.71 52541.94 88888.00 2016-09-08 03:38:50.408 252 11793.30 220.64 52541.87 88888.00 2016-09-08 03:38:50.908 252 11793.26 220.56 52541.83 88888.00 2016-09-08 03:38:51.408 252 11793.26 220.53 52541.87 88888.00 2016-09-08 03:38:51.908 252 11793.28 220.55 52541.84 88888.00 2016-09-08 03:38:52.408 252 11793.24 220.58 52541.82 88888.00 2016-09-08 03:38:52.908 252 11793.07 220.71 52542.00 88888.00 2016-09-08 03:38:53.408 252 11792.96 220.74 52542.11 88888.00 2016-09-08 03:38:53.908 252 11792.97 220.71 52542.11 88888.00 2016-09-08 03:38:54.408 252 11793.05 220.66 52541.99 88888.00 2016-09-08 03:38:54.908 252 11793.07 220.59 52541.93 88888.00 2016-09-08 03:38:55.408 252 11793.08 220.57 52541.87 88888.00 2016-09-08 03:38:55.908 252 11793.22 220.51 52541.74 88888.00 2016-09-08 03:38:56.408 252 11793.22 220.53 52541.79 88888.00 2016-09-08 03:38:56.908 252 11793.21 220.55 52541.86 88888.00 2016-09-08 03:38:57.408 252 11793.18 220.56 52541.84 88888.00 2016-09-08 03:38:57.908 252 11793.17 220.55 52541.81 88888.00 2016-09-08 03:38:58.408 252 11793.13 220.53 52541.83 88888.00 2016-09-08 03:38:58.908 252 11793.09 220.49 52541.90 88888.00 2016-09-08 03:38:59.408 252 11793.13 220.45 52541.86 88888.00 2016-09-08 03:38:59.908 252 11793.14 220.46 52541.79 88888.00 2016-09-08 03:39:00.408 252 11793.13 220.49 52541.82 88888.00 2016-09-08 03:39:00.908 252 11793.15 220.47 52541.74 88888.00 2016-09-08 03:39:01.408 252 11793.16 220.47 52541.72 88888.00 2016-09-08 03:39:01.908 252 11793.16 220.45 52541.73 88888.00 2016-09-08 03:39:02.408 252 11793.05 220.46 52541.87 88888.00 2016-09-08 03:39:02.908 252 11793.12 220.47 52541.77 88888.00 2016-09-08 03:39:03.408 252 11793.60 220.23 52541.26 88888.00 2016-09-08 03:39:03.908 252 11793.04 220.37 52541.95 88888.00 2016-09-08 03:39:04.408 252 11793.54 220.18 52541.34 88888.00 2016-09-08 03:39:04.908 252 11793.87 220.08 52541.00 88888.00 2016-09-08 03:39:05.408 252 11793.96 220.08 52540.89 88888.00 2016-09-08 03:39:05.908 252 11793.88 220.08 52540.99 88888.00 2016-09-08 03:39:06.408 252 11793.79 220.12 52541.11 88888.00 2016-09-08 03:39:06.908 252 11793.66 220.17 52541.24 88888.00 2016-09-08 03:39:07.408 252 11793.61 220.16 52541.25 88888.00 2016-09-08 03:39:07.908 252 11793.74 220.12 52541.09 88888.00 2016-09-08 03:39:08.408 252 11793.85 220.09 52540.97 88888.00 2016-09-08 03:39:08.908 252 11793.85 220.11 52540.98 88888.00 2016-09-08 03:39:09.408 252 11793.58 220.22 52541.25 88888.00 2016-09-08 03:39:09.908 252 11793.68 220.16 52541.12 88888.00 2016-09-08 03:39:10.408 252 11793.77 220.09 52540.99 88888.00 2016-09-08 03:39:10.908 252 11793.78 220.09 52541.00 88888.00 2016-09-08 03:39:11.408 252 11793.68 220.13 52541.14 88888.00 2016-09-08 03:39:11.908 252 11793.69 220.09 52541.13 88888.00 2016-09-08 03:39:12.408 252 11793.54 220.18 52541.30 88888.00 2016-09-08 03:39:12.908 252 11793.51 220.20 52541.33 88888.00 2016-09-08 03:39:13.408 252 11793.59 220.20 52541.31 88888.00 2016-09-08 03:39:13.908 252 11793.77 220.09 52541.20 88888.00 2016-09-08 03:39:14.408 252 11793.83 220.03 52541.15 88888.00 2016-09-08 03:39:14.908 252 11793.77 220.07 52541.15 88888.00 2016-09-08 03:39:15.408 252 11793.47 220.12 52541.52 88888.00 2016-09-08 03:39:15.908 252 11793.09 220.20 52542.00 88888.00 2016-09-08 03:39:16.408 252 11793.71 220.03 52541.25 88888.00 2016-09-08 03:39:16.908 252 11793.86 219.99 52541.12 88888.00 2016-09-08 03:39:17.408 252 11793.95 219.98 52541.05 88888.00 2016-09-08 03:39:17.908 252 11793.96 219.94 52541.05 88888.00 2016-09-08 03:39:18.408 252 11793.96 219.92 52541.03 88888.00 2016-09-08 03:39:18.908 252 11794.03 219.87 52540.94 88888.00 2016-09-08 03:39:19.408 252 11794.03 219.87 52540.95 88888.00 2016-09-08 03:39:19.908 252 11794.09 219.85 52540.91 88888.00 2016-09-08 03:39:20.408 252 11794.15 219.81 52540.94 88888.00 2016-09-08 03:39:20.908 252 11794.18 219.75 52540.89 88888.00 2016-09-08 03:39:21.408 252 11794.15 219.72 52540.93 88888.00 2016-09-08 03:39:21.908 252 11794.19 219.69 52540.91 88888.00 2016-09-08 03:39:22.408 252 11794.15 219.73 52540.99 88888.00 2016-09-08 03:39:22.908 252 11794.07 219.71 52541.07 88888.00 2016-09-08 03:39:23.408 252 11794.10 219.65 52541.06 88888.00 2016-09-08 03:39:23.908 252 11794.14 219.67 52541.03 88888.00 2016-09-08 03:39:24.408 252 11794.19 219.64 52541.03 88888.00 2016-09-08 03:39:24.908 252 11794.20 219.63 52540.99 88888.00 2016-09-08 03:39:25.408 252 11794.19 219.64 52540.98 88888.00 2016-09-08 03:39:25.908 252 11793.68 219.78 52541.64 88888.00 2016-09-08 03:39:26.408 252 11789.31 221.01 52547.15 88888.00 2016-09-08 03:39:26.908 252 11785.87 221.94 52551.42 88888.00 2016-09-08 03:39:27.408 252 11786.20 221.90 52550.99 88888.00 2016-09-08 03:39:27.908 252 11792.07 220.33 52543.43 88888.00 2016-09-08 03:39:28.408 252 11793.05 220.09 52542.09 88888.00 2016-09-08 03:39:28.908 252 11793.18 220.06 52541.90 88888.00 2016-09-08 03:39:29.408 252 11793.28 219.94 52541.77 88888.00 2016-09-08 03:39:29.908 252 11793.28 219.91 52541.74 88888.00 2016-09-08 03:39:30.408 252 11793.32 219.94 52541.70 88888.00 2016-09-08 03:39:30.908 252 11793.39 219.92 52541.66 88888.00 2016-09-08 03:39:31.408 252 11793.31 219.99 52541.72 88888.00 2016-09-08 03:39:31.908 252 11793.22 219.99 52541.79 88888.00 2016-09-08 03:39:32.408 252 11793.19 220.00 52541.84 88888.00 2016-09-08 03:39:32.908 252 11793.39 219.93 52541.74 88888.00 2016-09-08 03:39:33.408 252 11793.47 219.88 52541.64 88888.00 2016-09-08 03:39:33.908 252 11793.42 219.93 52541.62 88888.00 2016-09-08 03:39:34.408 252 11793.32 219.98 52541.70 88888.00 2016-09-08 03:39:34.908 252 11793.18 220.03 52541.87 88888.00 2016-09-08 03:39:35.408 252 11793.16 220.03 52541.93 88888.00 2016-09-08 03:39:35.908 252 11793.18 220.02 52541.88 88888.00 2016-09-08 03:39:36.408 252 11793.34 219.97 52541.68 88888.00 2016-09-08 03:39:36.908 252 11793.40 219.96 52541.61 88888.00 2016-09-08 03:39:37.408 252 11793.34 219.98 52541.64 88888.00 2016-09-08 03:39:37.908 252 11793.32 220.00 52541.66 88888.00 2016-09-08 03:39:38.408 252 11793.34 219.97 52541.67 88888.00 2016-09-08 03:39:38.908 252 11793.36 219.96 52541.67 88888.00 2016-09-08 03:39:39.408 252 11793.48 219.96 52541.58 88888.00 2016-09-08 03:39:39.908 252 11793.61 219.87 52541.41 88888.00 2016-09-08 03:39:40.408 252 11793.68 219.84 52541.33 88888.00 2016-09-08 03:39:40.908 252 11793.79 219.83 52541.22 88888.00 2016-09-08 03:39:41.408 252 11793.86 219.80 52541.16 88888.00 2016-09-08 03:39:41.908 252 11793.86 219.80 52541.13 88888.00 2016-09-08 03:39:42.408 252 11794.15 219.69 52540.88 88888.00 2016-09-08 03:39:42.908 252 11794.28 219.62 52540.80 88888.00 2016-09-08 03:39:43.408 252 11794.26 219.65 52540.86 88888.00 2016-09-08 03:39:43.908 252 11794.10 219.70 52540.93 88888.00 2016-09-08 03:39:44.408 252 11794.03 219.77 52541.04 88888.00 2016-09-08 03:39:44.908 252 11793.59 219.99 52541.52 88888.00 2016-09-08 03:39:45.408 252 11792.30 220.51 52542.88 88888.00 2016-09-08 03:39:45.908 252 11792.53 220.38 52542.65 88888.00 2016-09-08 03:39:46.408 252 11792.82 220.28 52542.35 88888.00 2016-09-08 03:39:46.908 252 11793.09 220.16 52542.11 88888.00 2016-09-08 03:39:47.408 252 11793.19 220.13 52542.13 88888.00 2016-09-08 03:39:47.908 252 11793.23 220.11 52542.11 88888.00 2016-09-08 03:39:48.408 252 11793.06 220.18 52542.26 88888.00 2016-09-08 03:39:48.908 252 11792.95 220.18 52542.38 88888.00 2016-09-08 03:39:49.408 252 11792.99 220.16 52542.35 88888.00 2016-09-08 03:39:49.908 252 11792.97 220.14 52542.34 88888.00 2016-09-08 03:39:50.408 252 11792.87 220.20 52542.43 88888.00 2016-09-08 03:39:50.908 252 11792.92 220.18 52542.36 88888.00 2016-09-08 03:39:51.408 252 11793.05 220.14 52542.23 88888.00 2016-09-08 03:39:51.908 252 11792.39 220.37 52543.16 88888.00 2016-09-08 03:39:52.408 252 11783.28 222.72 52554.92 88888.00 2016-09-08 03:39:52.908 252 11777.70 224.17 52562.09 88888.00 2016-09-08 03:39:53.408 252 11777.54 224.23 52562.35 88888.00 2016-09-08 03:39:53.908 252 11786.35 221.93 52550.95 88888.00 2016-09-08 03:39:54.408 252 11792.18 220.33 52543.52 88888.00 2016-09-08 03:39:54.908 252 11793.41 219.97 52542.08 88888.00 2016-09-08 03:39:55.408 252 11793.54 219.94 52541.95 88888.00 2016-09-08 03:39:55.908 252 11793.72 219.82 52541.77 88888.00 2016-09-08 03:39:56.408 252 11793.87 219.71 52541.60 88888.00 2016-09-08 03:39:56.908 252 11794.07 219.64 52541.39 88888.00 2016-09-08 03:39:57.408 252 11794.21 219.60 52541.23 88888.00 2016-09-08 03:39:57.908 252 11794.22 219.59 52541.23 88888.00 2016-09-08 03:39:58.408 252 11794.33 219.55 52541.15 88888.00 2016-09-08 03:39:58.908 252 11794.22 219.59 52541.28 88888.00 2016-09-08 03:39:59.408 252 11794.09 219.65 52541.41 88888.00 2016-09-08 03:39:59.908 252 11794.18 219.64 52541.28 88888.00 2016-09-08 03:40:00.408 252 11794.32 219.54 52541.09 88888.00 2016-09-08 03:40:00.908 252 11794.58 219.39 52540.88 88888.00 2016-09-08 03:40:01.408 252 11794.47 219.42 52541.00 88888.00 2016-09-08 03:40:01.908 252 11794.42 219.46 52541.06 88888.00 2016-09-08 03:40:02.408 252 11794.48 219.45 52540.97 88888.00 2016-09-08 03:40:02.908 252 11794.48 219.48 52540.97 88888.00 2016-09-08 03:40:03.408 252 11794.45 219.51 52540.98 88888.00 2016-09-08 03:40:03.908 252 11794.44 219.49 52541.03 88888.00 2016-09-08 03:40:04.408 252 11794.38 219.45 52541.08 88888.00 2016-09-08 03:40:04.908 252 11794.31 219.49 52541.17 88888.00 2016-09-08 03:40:05.408 252 11794.28 219.49 52541.21 88888.00 2016-09-08 03:40:05.908 252 11794.31 219.49 52541.16 88888.00 2016-09-08 03:40:06.408 252 11794.39 219.42 52541.05 88888.00 2016-09-08 03:40:06.908 252 11794.05 219.48 52541.52 88888.00 2016-09-08 03:40:07.408 252 11784.62 222.12 52553.40 88888.00 2016-09-08 03:40:07.908 252 11778.05 223.95 52561.79 88888.00 2016-09-08 03:40:08.408 252 11777.09 224.24 52563.06 88888.00 2016-09-08 03:40:08.908 252 11777.02 224.27 52563.19 88888.00 2016-09-08 03:40:09.408 252 11777.02 224.25 52563.19 88888.00 2016-09-08 03:40:09.908 252 11777.02 224.27 52563.23 88888.00 2016-09-08 03:40:10.408 252 11776.99 224.27 52563.22 88888.00 2016-09-08 03:40:10.908 252 11776.99 224.28 52563.20 88888.00 2016-09-08 03:40:11.408 252 11776.94 224.28 52563.18 88888.00 2016-09-08 03:40:11.908 252 11776.93 224.28 52563.18 88888.00 2016-09-08 03:40:12.408 252 11776.93 224.29 52563.14 88888.00 2016-09-08 03:40:12.908 252 11776.94 224.28 52563.15 88888.00 2016-09-08 03:40:13.408 252 11776.94 224.28 52563.13 88888.00 2016-09-08 03:40:13.908 252 11776.95 224.25 52563.13 88888.00 2016-09-08 03:40:14.408 252 11776.96 224.26 52563.10 88888.00 2016-09-08 03:40:14.908 252 11776.96 224.23 52563.15 88888.00 2016-09-08 03:40:15.408 252 11776.95 224.21 52563.20 88888.00 2016-09-08 03:40:15.908 252 11776.93 224.21 52563.25 88888.00 2016-09-08 03:40:16.408 252 11776.95 224.21 52563.24 88888.00 2016-09-08 03:40:16.908 252 11776.96 224.24 52563.20 88888.00 2016-09-08 03:40:17.408 252 11776.94 224.23 52563.22 88888.00 2016-09-08 03:40:17.908 252 11776.92 224.19 52563.19 88888.00 2016-09-08 03:40:18.408 252 11776.93 224.21 52563.15 88888.00 2016-09-08 03:40:18.908 252 11776.96 224.24 52563.17 88888.00 2016-09-08 03:40:19.408 252 11776.98 224.20 52563.19 88888.00 2016-09-08 03:40:19.908 252 11777.00 224.17 52563.18 88888.00 2016-09-08 03:40:20.408 252 11777.00 224.19 52563.18 88888.00 2016-09-08 03:40:20.908 252 11776.98 224.17 52563.19 88888.00 2016-09-08 03:40:21.408 252 11776.95 224.13 52563.15 88888.00 2016-09-08 03:40:21.908 252 11776.98 224.11 52563.13 88888.00 2016-09-08 03:40:22.408 252 11776.95 224.10 52563.13 88888.00 2016-09-08 03:40:22.908 252 11776.94 224.09 52563.11 88888.00 2016-09-08 03:40:23.408 252 11776.95 224.11 52563.16 88888.00 2016-09-08 03:40:23.908 252 11776.96 224.14 52563.18 88888.00 2016-09-08 03:40:24.408 252 11776.95 224.16 52563.19 88888.00 2016-09-08 03:40:24.908 252 11776.96 224.14 52563.19 88888.00 2016-09-08 03:40:25.408 252 11776.95 224.14 52563.15 88888.00 2016-09-08 03:40:25.908 252 11776.93 224.13 52563.11 88888.00 2016-09-08 03:40:26.408 252 11776.93 224.11 52563.13 88888.00 2016-09-08 03:40:26.908 252 11776.92 224.11 52563.14 88888.00 2016-09-08 03:40:27.408 252 11776.88 224.15 52563.16 88888.00 2016-09-08 03:40:27.908 252 11776.90 224.16 52563.17 88888.00 2016-09-08 03:40:28.408 252 11776.96 224.13 52563.14 88888.00 2016-09-08 03:40:28.908 252 11777.01 224.08 52563.10 88888.00 2016-09-08 03:40:29.408 252 11776.96 224.01 52563.09 88888.00 2016-09-08 03:40:29.908 252 11776.96 223.99 52563.11 88888.00 2016-09-08 03:40:30.408 252 11776.96 224.04 52563.11 88888.00 2016-09-08 03:40:30.908 252 11776.96 224.01 52563.14 88888.00 2016-09-08 03:40:31.408 252 11776.96 224.03 52563.10 88888.00 2016-09-08 03:40:31.908 252 11776.98 224.05 52563.09 88888.00 2016-09-08 03:40:32.408 252 11777.03 224.04 52563.09 88888.00 2016-09-08 03:40:32.908 252 11777.02 224.01 52563.06 88888.00 2016-09-08 03:40:33.408 252 11777.01 224.03 52563.07 88888.00 2016-09-08 03:40:33.908 252 11777.01 224.03 52563.06 88888.00 2016-09-08 03:40:34.408 252 11777.02 224.03 52563.06 88888.00 2016-09-08 03:40:34.908 252 11777.00 224.01 52563.07 88888.00 2016-09-08 03:40:35.408 252 11777.00 223.99 52563.08 88888.00 2016-09-08 03:40:35.908 252 11777.03 224.03 52563.09 88888.00 2016-09-08 03:40:36.408 252 11777.07 224.03 52563.08 88888.00 2016-09-08 03:40:36.908 252 11777.07 224.01 52563.06 88888.00 2016-09-08 03:40:37.408 252 11777.05 223.99 52563.05 88888.00 2016-09-08 03:40:37.908 252 11777.03 223.92 52563.07 88888.00 2016-09-08 03:40:38.408 252 11777.04 223.96 52563.01 88888.00 2016-09-08 03:40:38.908 252 11777.12 224.01 52563.00 88888.00 2016-09-08 03:40:39.408 252 11777.13 224.00 52563.00 88888.00 2016-09-08 03:40:39.908 252 11777.12 223.95 52563.00 88888.00 2016-09-08 03:40:40.408 252 11777.11 223.96 52563.01 88888.00 2016-09-08 03:40:40.908 252 11777.12 223.96 52562.98 88888.00 2016-09-08 03:40:41.408 252 11777.16 223.95 52562.98 88888.00 2016-09-08 03:40:41.908 252 11777.16 223.92 52563.00 88888.00 2016-09-08 03:40:42.408 252 11777.16 223.90 52562.99 88888.00 2016-09-08 03:40:42.908 252 11777.18 223.92 52562.99 88888.00 2016-09-08 03:40:43.408 252 11777.16 223.94 52562.97 88888.00 2016-09-08 03:40:43.908 252 11777.16 223.94 52562.94 88888.00 2016-09-08 03:40:44.408 252 11777.11 223.95 52562.99 88888.00 2016-09-08 03:40:44.908 252 11777.11 223.94 52562.98 88888.00 2016-09-08 03:40:45.408 252 11777.13 223.94 52562.94 88888.00 2016-09-08 03:40:45.908 252 11777.19 223.96 52562.94 88888.00 2016-09-08 03:40:46.408 252 11777.21 223.95 52562.96 88888.00 2016-09-08 03:40:46.908 252 11777.19 223.90 52562.96 88888.00 2016-09-08 03:40:47.408 252 11777.16 223.90 52562.94 88888.00 2016-09-08 03:40:47.908 252 11777.14 223.90 52562.94 88888.00 2016-09-08 03:40:48.408 252 11777.17 223.88 52562.93 88888.00 2016-09-08 03:40:48.908 252 11777.13 223.84 52562.94 88888.00 2016-09-08 03:40:49.408 252 11777.12 223.85 52562.90 88888.00 2016-09-08 03:40:49.908 252 11777.13 223.81 52562.89 88888.00 2016-09-08 03:40:50.408 252 11777.10 223.80 52562.90 88888.00 2016-09-08 03:40:50.908 252 11777.12 223.80 52562.91 88888.00 2016-09-08 03:40:51.408 252 11777.17 223.84 52562.92 88888.00 2016-09-08 03:40:51.908 252 11777.17 223.85 52562.94 88888.00 2016-09-08 03:40:52.408 252 11777.16 223.82 52562.94 88888.00 2016-09-08 03:40:52.908 252 11777.19 223.84 52562.91 88888.00 2016-09-08 03:40:53.408 252 11777.12 223.84 52562.90 88888.00 2016-09-08 03:40:53.908 252 11777.17 223.84 52562.91 88888.00 2016-09-08 03:40:54.408 252 11777.23 223.86 52562.92 88888.00 2016-09-08 03:40:54.908 252 11777.16 223.85 52562.94 88888.00 2016-09-08 03:40:55.408 252 11777.11 223.84 52562.90 88888.00 2016-09-08 03:40:55.908 252 11777.09 223.85 52562.85 88888.00 2016-09-08 03:40:56.408 252 11777.08 223.87 52562.82 88888.00 2016-09-08 03:40:56.908 252 11777.09 223.81 52562.88 88888.00 2016-09-08 03:40:57.408 252 11777.09 223.79 52562.90 88888.00 2016-09-08 03:40:57.908 252 11777.08 223.82 52562.89 88888.00 2016-09-08 03:40:58.408 252 11777.07 223.82 52562.88 88888.00 2016-09-08 03:40:58.908 252 11777.07 223.82 52562.85 88888.00 2016-09-08 03:40:59.408 252 11777.07 223.80 52562.82 88888.00 2016-09-08 03:40:59.908 252 11777.09 223.80 52562.81 88888.00 2016-09-08 03:41:00.408 252 11777.09 223.82 52562.80 88888.00 2016-09-08 03:41:00.908 252 11777.09 223.88 52562.81 88888.00 2016-09-08 03:41:01.408 252 11777.05 223.88 52562.80 88888.00 2016-09-08 03:41:01.908 252 11777.02 223.87 52562.81 88888.00 2016-09-08 03:41:02.408 252 11777.07 223.82 52562.81 88888.00 2016-09-08 03:41:02.908 252 11777.03 223.81 52562.84 88888.00 2016-09-08 03:41:03.408 252 11777.03 223.79 52562.89 88888.00 2016-09-08 03:41:03.908 252 11777.07 223.77 52562.84 88888.00 2016-09-08 03:41:04.408 252 11777.07 223.76 52562.79 88888.00 2016-09-08 03:41:04.908 252 11777.03 223.76 52562.79 88888.00 2016-09-08 03:41:05.408 252 11777.03 223.77 52562.83 88888.00 2016-09-08 03:41:05.908 252 11777.03 223.78 52562.89 88888.00 2016-09-08 03:41:06.408 252 11776.98 223.79 52562.88 88888.00 2016-09-08 03:41:06.908 252 11776.99 223.78 52562.80 88888.00 2016-09-08 03:41:07.408 252 11777.03 223.77 52562.79 88888.00 2016-09-08 03:41:07.908 252 11777.05 223.78 52562.85 88888.00 2016-09-08 03:41:08.408 252 11777.03 223.79 52562.85 88888.00 2016-09-08 03:41:08.908 252 11777.01 223.78 52562.83 88888.00 2016-09-08 03:41:09.408 252 11777.08 223.77 52562.84 88888.00 2016-09-08 03:41:09.908 252 11777.16 223.80 52562.79 88888.00 2016-09-08 03:41:10.408 252 11777.17 223.81 52562.78 88888.00 2016-09-08 03:41:10.908 252 11777.16 223.81 52562.75 88888.00 2016-09-08 03:41:11.408 252 11777.09 223.79 52562.75 88888.00 2016-09-08 03:41:11.908 252 11777.08 223.79 52562.74 88888.00 2016-09-08 03:41:12.408 252 11777.13 223.79 52562.75 88888.00 2016-09-08 03:41:12.908 252 11777.16 223.80 52562.78 88888.00 2016-09-08 03:41:13.408 252 11777.16 223.77 52562.75 88888.00 2016-09-08 03:41:13.908 252 11777.18 223.74 52562.74 88888.00 2016-09-08 03:41:14.408 252 11777.16 223.76 52562.73 88888.00 2016-09-08 03:41:14.908 252 11777.13 223.79 52562.74 88888.00 2016-09-08 03:41:15.408 252 11777.12 223.78 52562.74 88888.00 2016-09-08 03:41:15.908 252 11777.13 223.76 52562.73 88888.00 2016-09-08 03:41:16.408 252 11777.14 223.74 52562.70 88888.00 2016-09-08 03:41:16.908 252 11777.14 223.76 52562.71 88888.00 2016-09-08 03:41:17.408 252 11777.11 223.76 52562.75 88888.00 2016-09-08 03:41:17.908 252 11777.11 223.75 52562.76 88888.00 2016-09-08 03:41:18.409 252 11777.11 223.76 52562.73 88888.00 2016-09-08 03:41:18.909 252 11777.07 223.77 52562.73 88888.00 2016-09-08 03:41:19.409 252 11777.10 223.74 52562.75 88888.00 2016-09-08 03:41:19.909 252 11777.08 223.75 52562.79 88888.00 2016-09-08 03:41:20.409 252 11777.05 223.76 52562.79 88888.00 2016-09-08 03:41:20.909 252 11777.09 223.79 52562.78 88888.00 2016-09-08 03:41:21.409 252 11777.12 223.79 52562.74 88888.00 2016-09-08 03:41:21.909 252 11777.13 223.81 52562.70 88888.00 2016-09-08 03:41:22.409 252 11777.10 223.78 52562.66 88888.00 2016-09-08 03:41:22.909 252 11777.07 223.75 52562.67 88888.00 2016-09-08 03:41:23.409 252 11777.08 223.79 52562.67 88888.00 2016-09-08 03:41:23.909 252 11777.07 223.85 52562.64 88888.00 2016-09-08 03:41:24.409 252 11777.08 223.82 52562.66 88888.00 2016-09-08 03:41:24.909 252 11777.10 223.84 52562.69 88888.00 2016-09-08 03:41:25.409 252 11777.13 223.81 52562.70 88888.00 2016-09-08 03:41:25.909 252 11777.14 223.81 52562.70 88888.00 2016-09-08 03:41:26.409 252 11777.11 223.79 52562.69 88888.00 2016-09-08 03:41:26.909 252 11777.11 223.78 52562.65 88888.00 2016-09-08 03:41:27.409 252 11777.11 223.78 52562.66 88888.00 2016-09-08 03:41:27.909 252 11777.13 223.84 52562.72 88888.00 2016-09-08 03:41:28.409 252 11777.14 223.85 52562.69 88888.00 2016-09-08 03:41:28.909 252 11777.12 223.84 52562.65 88888.00 2016-09-08 03:41:29.409 252 11777.13 223.85 52562.65 88888.00 2016-09-08 03:41:29.909 252 11777.16 223.86 52562.63 88888.00 2016-09-08 03:41:30.409 252 11777.19 223.86 52562.64 88888.00 2016-09-08 03:41:30.909 252 11777.20 223.87 52562.64 88888.00 2016-09-08 03:41:31.409 252 11777.21 223.84 52562.64 88888.00 2016-09-08 03:41:31.909 252 11777.23 223.84 52562.65 88888.00 2016-09-08 03:41:32.409 252 11777.21 223.82 52562.67 88888.00 2016-09-08 03:41:32.909 252 11777.25 223.80 52562.62 88888.00 2016-09-08 03:41:33.409 252 11777.25 223.81 52562.61 88888.00 2016-09-08 03:41:33.909 252 11777.25 223.86 52562.58 88888.00 2016-09-08 03:41:34.409 252 11777.25 223.84 52562.55 88888.00 2016-09-08 03:41:34.909 252 11777.28 223.84 52562.55 88888.00 2016-09-08 03:41:35.409 252 11777.29 223.82 52562.52 88888.00 2016-09-08 03:41:35.909 252 11777.27 223.79 52562.53 88888.00 2016-09-08 03:41:36.409 252 11777.30 223.80 52562.52 88888.00 2016-09-08 03:41:36.909 252 11777.31 223.82 52562.54 88888.00 2016-09-08 03:41:37.409 252 11777.30 223.81 52562.53 88888.00 2016-09-08 03:41:37.909 252 11777.29 223.78 52562.57 88888.00 2016-09-08 03:41:38.409 252 11777.31 223.76 52562.55 88888.00 2016-09-08 03:41:38.909 252 11777.34 223.75 52562.46 88888.00 2016-09-08 03:41:39.409 252 11777.39 223.76 52562.46 88888.00 2016-09-08 03:41:39.909 252 11777.38 223.77 52562.43 88888.00 2016-09-08 03:41:40.409 252 11777.38 223.78 52562.40 88888.00 2016-09-08 03:41:40.909 252 11777.38 223.76 52562.44 88888.00 2016-09-08 03:41:41.409 252 11777.39 223.75 52562.46 88888.00 2016-09-08 03:41:41.909 252 11777.40 223.72 52562.46 88888.00 2016-09-08 03:41:42.409 252 11777.40 223.71 52562.43 88888.00 2016-09-08 03:41:42.909 252 11777.38 223.75 52562.40 88888.00 2016-09-08 03:41:43.409 252 11777.38 223.72 52562.40 88888.00 2016-09-08 03:41:43.909 252 11777.42 223.72 52562.37 88888.00 2016-09-08 03:41:44.409 252 11777.43 223.72 52562.38 88888.00 2016-09-08 03:41:44.909 252 11777.39 223.70 52562.38 88888.00 2016-09-08 03:41:45.409 252 11777.38 223.67 52562.37 88888.00 2016-09-08 03:41:45.909 252 11777.42 223.67 52562.40 88888.00 2016-09-08 03:41:46.409 252 11777.43 223.68 52562.43 88888.00 2016-09-08 03:41:46.909 252 11777.48 223.68 52562.41 88888.00 2016-09-08 03:41:47.409 252 11777.46 223.66 52562.39 88888.00 2016-09-08 03:41:47.909 252 11777.42 223.65 52562.38 88888.00 2016-09-08 03:41:48.409 252 11777.46 223.66 52562.40 88888.00 2016-09-08 03:41:48.909 252 11777.47 223.62 52562.40 88888.00 2016-09-08 03:41:49.409 252 11777.47 223.63 52562.37 88888.00 2016-09-08 03:41:49.909 252 11777.49 223.66 52562.34 88888.00 2016-09-08 03:41:50.409 252 11777.49 223.62 52562.34 88888.00 2016-09-08 03:41:50.909 252 11777.46 223.60 52562.35 88888.00 2016-09-08 03:41:51.409 252 11777.48 223.60 52562.31 88888.00 2016-09-08 03:41:51.909 252 11777.52 223.63 52562.29 88888.00 2016-09-08 03:41:52.409 252 11777.53 223.62 52562.35 88888.00 2016-09-08 03:41:52.909 252 11777.53 223.62 52562.36 88888.00 2016-09-08 03:41:53.409 252 11777.52 223.62 52562.35 88888.00 2016-09-08 03:41:53.909 252 11777.55 223.61 52562.35 88888.00 2016-09-08 03:41:54.409 252 11777.54 223.60 52562.37 88888.00 2016-09-08 03:41:54.909 252 11777.51 223.60 52562.34 88888.00 2016-09-08 03:41:55.409 252 11777.47 223.63 52562.26 88888.00 2016-09-08 03:41:55.909 252 11777.51 223.62 52562.22 88888.00 2016-09-08 03:41:56.409 252 11777.54 223.53 52562.28 88888.00 2016-09-08 03:41:56.909 252 11777.52 223.50 52562.31 88888.00 2016-09-08 03:41:57.409 252 11777.52 223.49 52562.31 88888.00 2016-09-08 03:41:57.909 252 11777.56 223.52 52562.30 88888.00 2016-09-08 03:41:58.409 252 11777.58 223.56 52562.32 88888.00 2016-09-08 03:41:58.909 252 11777.56 223.58 52562.30 88888.00 2016-09-08 03:41:59.409 252 11777.57 223.58 52562.28 88888.00 2016-09-08 03:41:59.909 252 11777.60 223.55 52562.29 88888.00 2016-09-08 03:42:00.409 252 11777.60 223.53 52562.27 88888.00 2016-09-08 03:42:00.909 252 11777.61 223.53 52562.23 88888.00 2016-09-08 03:42:01.409 252 11777.61 223.50 52562.22 88888.00 2016-09-08 03:42:01.909 252 11777.63 223.49 52562.25 88888.00 2016-09-08 03:42:02.409 252 11777.65 223.47 52562.21 88888.00 2016-09-08 03:42:02.909 252 11777.69 223.47 52562.21 88888.00 2016-09-08 03:42:03.409 252 11777.71 223.43 52562.19 88888.00 2016-09-08 03:42:03.909 252 11777.71 223.41 52562.22 88888.00 2016-09-08 03:42:04.409 252 11777.73 223.42 52562.22 88888.00 2016-09-08 03:42:04.909 252 11777.74 223.40 52562.17 88888.00 2016-09-08 03:42:05.409 252 11777.79 223.43 52562.11 88888.00 2016-09-08 03:42:05.909 252 11777.82 223.42 52562.08 88888.00 2016-09-08 03:42:06.409 252 11777.83 223.38 52562.10 88888.00 2016-09-08 03:42:06.909 252 11777.88 223.39 52562.13 88888.00 2016-09-08 03:42:07.409 252 11777.90 223.31 52562.13 88888.00 2016-09-08 03:42:07.909 252 11777.91 223.29 52562.11 88888.00 2016-09-08 03:42:08.409 252 11777.96 223.27 52562.06 88888.00 2016-09-08 03:42:08.909 252 11778.02 223.26 52562.08 88888.00 2016-09-08 03:42:09.409 252 11778.08 223.24 52562.10 88888.00 2016-09-08 03:42:09.909 252 11778.13 223.27 52562.09 88888.00 2016-09-08 03:42:10.409 252 11778.10 223.28 52562.05 88888.00 2016-09-08 03:42:10.909 252 11778.08 223.21 52562.04 88888.00 2016-09-08 03:42:11.409 252 11778.06 223.17 52562.01 88888.00 2016-09-08 03:42:11.909 252 11778.06 223.12 52561.97 88888.00 2016-09-08 03:42:12.409 252 11778.02 223.10 52562.04 88888.00 2016-09-08 03:42:12.909 252 11777.40 223.07 52562.73 88888.00 2016-09-08 03:42:13.409 252 11777.16 223.04 52563.03 88888.00 2016-09-08 03:42:13.909 252 11777.11 223.02 52563.09 88888.00 2016-09-08 03:42:14.409 252 11777.10 223.02 52563.08 88888.00 2016-09-08 03:42:14.909 252 11777.11 223.05 52563.05 88888.00 2016-09-08 03:42:15.409 252 11777.12 223.03 52563.05 88888.00 2016-09-08 03:42:15.909 252 11777.10 222.99 52563.05 88888.00 2016-09-08 03:42:16.409 252 11777.12 222.95 52563.07 88888.00 2016-09-08 03:42:16.909 252 11777.17 222.94 52563.05 88888.00 2016-09-08 03:42:17.409 252 11777.19 222.95 52563.05 88888.00 2016-09-08 03:42:17.909 252 11777.17 223.01 52563.03 88888.00 2016-09-08 03:42:18.409 252 11777.13 223.02 52562.99 88888.00 2016-09-08 03:42:18.909 252 11777.12 223.01 52562.94 88888.00 2016-09-08 03:42:19.409 252 11777.13 222.99 52562.96 88888.00 2016-09-08 03:42:19.909 252 11777.16 222.97 52562.98 88888.00 2016-09-08 03:42:20.409 252 11777.11 222.94 52562.97 88888.00 2016-09-08 03:42:20.909 252 11777.12 222.95 52562.98 88888.00 2016-09-08 03:42:21.409 252 11777.13 222.94 52562.99 88888.00 2016-09-08 03:42:21.909 252 11777.08 222.97 52562.94 88888.00 2016-09-08 03:42:22.409 252 11777.09 222.99 52562.91 88888.00 2016-09-08 03:42:22.909 252 11777.11 222.95 52562.89 88888.00 2016-09-08 03:42:23.409 252 11777.12 222.91 52562.90 88888.00 2016-09-08 03:42:23.909 252 11777.12 222.92 52562.92 88888.00 2016-09-08 03:42:24.409 252 11777.13 222.91 52562.89 88888.00 2016-09-08 03:42:24.909 252 11777.11 222.93 52562.92 88888.00 2016-09-08 03:42:25.409 252 11777.14 222.94 52562.93 88888.00 2016-09-08 03:42:25.909 252 11777.16 222.92 52562.97 88888.00 2016-09-08 03:42:26.409 252 11777.17 222.90 52562.93 88888.00 2016-09-08 03:42:26.909 252 11777.19 222.87 52562.89 88888.00 2016-09-08 03:42:27.409 252 11777.19 222.89 52562.85 88888.00 2016-09-08 03:42:27.909 252 11777.21 222.90 52562.83 88888.00 2016-09-08 03:42:28.409 252 11777.19 222.91 52562.83 88888.00 2016-09-08 03:42:28.909 252 11777.20 222.89 52562.82 88888.00 2016-09-08 03:42:29.409 252 11777.27 222.84 52562.80 88888.00 2016-09-08 03:42:29.909 252 11777.33 222.79 52562.80 88888.00 2016-09-08 03:42:30.409 252 11777.33 222.77 52562.80 88888.00 2016-09-08 03:42:30.909 252 11777.33 222.79 52562.78 88888.00 2016-09-08 03:42:31.409 252 11777.34 222.80 52562.78 88888.00 2016-09-08 03:42:31.909 252 11777.37 222.71 52562.76 88888.00 2016-09-08 03:42:32.409 252 11777.42 222.68 52562.74 88888.00 2016-09-08 03:42:32.909 252 11777.44 222.66 52562.71 88888.00 2016-09-08 03:42:33.409 252 11777.48 222.63 52562.73 88888.00 2016-09-08 03:42:33.909 252 11777.49 222.62 52562.75 88888.00 2016-09-08 03:42:34.409 252 11777.49 222.61 52562.73 88888.00 2016-09-08 03:42:34.909 252 11777.47 222.62 52562.71 88888.00 2016-09-08 03:42:35.409 252 11777.52 222.63 52562.72 88888.00 2016-09-08 03:42:35.909 252 11777.56 222.62 52562.70 88888.00 2016-09-08 03:42:36.409 252 11777.57 222.60 52562.69 88888.00 2016-09-08 03:42:36.909 252 11777.53 222.58 52562.65 88888.00 2016-09-08 03:42:37.409 252 11777.55 222.55 52562.62 88888.00 2016-09-08 03:42:37.909 252 11777.56 222.50 52562.62 88888.00 2016-09-08 03:42:38.409 252 11777.56 222.48 52562.61 88888.00 2016-09-08 03:42:38.909 252 11777.57 222.46 52562.63 88888.00 2016-09-08 03:42:39.409 252 11777.58 222.42 52562.64 88888.00 2016-09-08 03:42:39.909 252 11777.61 222.39 52562.63 88888.00 2016-09-08 03:42:40.409 252 11777.64 222.40 52562.60 88888.00 2016-09-08 03:42:40.909 252 11777.77 222.37 52562.47 88888.00 2016-09-08 03:42:41.409 252 11779.04 222.35 52560.98 88888.00 2016-09-08 03:42:41.909 252 11778.26 222.34 52561.84 88888.00 2016-09-08 03:42:42.409 252 11777.82 222.32 52562.35 88888.00 2016-09-08 03:42:42.909 252 11777.77 222.32 52562.45 88888.00 2016-09-08 03:42:43.409 252 11777.77 222.29 52562.46 88888.00 2016-09-08 03:42:43.909 252 11777.74 222.25 52562.48 88888.00 2016-09-08 03:42:44.409 252 11777.73 222.23 52562.47 88888.00 2016-09-08 03:42:44.909 252 11777.75 222.23 52562.47 88888.00 2016-09-08 03:42:45.409 252 11777.78 222.23 52562.48 88888.00 2016-09-08 03:42:45.909 252 11777.79 222.29 52562.46 88888.00 2016-09-08 03:42:46.409 252 11777.81 222.27 52562.46 88888.00 2016-09-08 03:42:46.909 252 11777.81 222.23 52562.46 88888.00 2016-09-08 03:42:47.409 252 11777.80 222.25 52562.47 88888.00 2016-09-08 03:42:47.909 252 11777.78 222.27 52562.44 88888.00 2016-09-08 03:42:48.409 252 11777.79 222.27 52562.43 88888.00 2016-09-08 03:42:48.909 252 11777.75 222.27 52562.40 88888.00 2016-09-08 03:42:49.409 252 11777.77 222.27 52562.44 88888.00 2016-09-08 03:42:49.909 252 11777.79 222.30 52562.46 88888.00 2016-09-08 03:42:50.409 252 11777.74 222.30 52562.44 88888.00 2016-09-08 03:42:50.909 252 11777.69 222.24 52562.46 88888.00 2016-09-08 03:42:51.409 252 11777.69 222.24 52562.46 88888.00 2016-09-08 03:42:51.909 252 11777.69 222.23 52562.43 88888.00 2016-09-08 03:42:52.409 252 11777.63 222.20 52562.36 88888.00 2016-09-08 03:42:52.909 252 11777.63 222.23 52562.35 88888.00 2016-09-08 03:42:53.409 252 11777.66 222.26 52562.34 88888.00 2016-09-08 03:42:53.909 252 11777.66 222.26 52562.32 88888.00 2016-09-08 03:42:54.409 252 11777.64 222.26 52562.31 88888.00 2016-09-08 03:42:54.909 252 11777.62 222.24 52562.34 88888.00 2016-09-08 03:42:55.409 252 11777.66 222.23 52562.31 88888.00 2016-09-08 03:42:55.909 252 11777.70 222.22 52562.30 88888.00 2016-09-08 03:42:56.409 252 11777.67 222.20 52562.31 88888.00 2016-09-08 03:42:56.909 252 11777.67 222.20 52562.32 88888.00 2016-09-08 03:42:57.409 252 11777.70 222.23 52562.31 88888.00 2016-09-08 03:42:57.909 252 11777.69 222.24 52562.32 88888.00 2016-09-08 03:42:58.409 252 11777.69 222.22 52562.30 88888.00 2016-09-08 03:42:58.909 252 11777.66 222.23 52562.30 88888.00 2016-09-08 03:42:59.409 252 11777.66 222.22 52562.28 88888.00 2016-09-08 03:42:59.909 252 11778.35 222.23 52561.44 88888.00 2016-09-08 03:43:00.409 252 11780.88 222.22 52558.46 88888.00 2016-09-08 03:43:00.909 252 11781.50 222.23 52557.72 88888.00 2016-09-08 03:43:01.409 252 11781.56 222.22 52557.62 88888.00 2016-09-08 03:43:01.909 252 11781.46 222.20 52557.78 88888.00 2016-09-08 03:43:02.409 252 11780.78 222.22 52558.60 88888.00 2016-09-08 03:43:02.909 252 11779.41 222.19 52560.19 88888.00 2016-09-08 03:43:03.409 252 11778.31 222.14 52561.43 88888.00 2016-09-08 03:43:03.909 252 11777.78 222.12 52562.03 88888.00 2016-09-08 03:43:04.409 252 11777.65 222.06 52562.16 88888.00 2016-09-08 03:43:04.909 252 11777.64 222.00 52562.16 88888.00 2016-09-08 03:43:05.409 252 11777.67 222.00 52562.11 88888.00 2016-09-08 03:43:05.909 252 11777.70 222.00 52562.06 88888.00 2016-09-08 03:43:06.409 252 11777.71 221.97 52562.08 88888.00 2016-09-08 03:43:06.909 252 11777.71 221.96 52562.08 88888.00 2016-09-08 03:43:07.409 252 11777.71 221.93 52562.06 88888.00 2016-09-08 03:43:07.909 252 11777.74 221.92 52562.03 88888.00 2016-09-08 03:43:08.409 252 11777.75 221.92 52561.99 88888.00 2016-09-08 03:43:08.909 252 11777.80 221.91 52561.97 88888.00 2016-09-08 03:43:09.409 252 11777.79 221.87 52561.99 88888.00 2016-09-08 03:43:09.909 252 11777.80 221.86 52562.01 88888.00 2016-09-08 03:43:10.409 252 11777.81 221.83 52562.01 88888.00 2016-09-08 03:43:10.909 252 11777.82 221.84 52562.01 88888.00 2016-09-08 03:43:11.409 252 11777.82 221.85 52562.00 88888.00 2016-09-08 03:43:11.909 252 11777.84 221.85 52561.97 88888.00 2016-09-08 03:43:12.409 252 11777.87 221.84 52561.93 88888.00 2016-09-08 03:43:12.909 252 11777.84 221.84 52561.92 88888.00 2016-09-08 03:43:13.409 252 11777.88 221.83 52561.92 88888.00 2016-09-08 03:43:13.909 252 11777.88 221.83 52561.88 88888.00 2016-09-08 03:43:14.409 252 11777.90 221.86 52561.88 88888.00 2016-09-08 03:43:14.909 252 11777.90 221.88 52561.90 88888.00 2016-09-08 03:43:15.409 252 11777.87 221.86 52561.86 88888.00 2016-09-08 03:43:15.909 252 11777.81 221.79 52561.82 88888.00 2016-09-08 03:43:16.409 252 11777.82 221.77 52561.82 88888.00 2016-09-08 03:43:16.909 252 11777.80 221.77 52561.86 88888.00 2016-09-08 03:43:17.409 252 11777.83 221.82 52561.87 88888.00 2016-09-08 03:43:17.909 252 11777.86 221.81 52561.85 88888.00 2016-09-08 03:43:18.409 252 11777.82 221.83 52561.85 88888.00 2016-09-08 03:43:18.909 252 11777.81 221.78 52561.84 88888.00 2016-09-08 03:43:19.409 252 11777.83 221.74 52561.81 88888.00 2016-09-08 03:43:19.909 252 11777.80 221.75 52561.82 88888.00 2016-09-08 03:43:20.409 252 11777.77 221.73 52561.84 88888.00 2016-09-08 03:43:20.909 252 11777.81 221.71 52561.85 88888.00 2016-09-08 03:43:21.409 252 11777.82 221.69 52561.85 88888.00 2016-09-08 03:43:21.909 252 11777.82 221.73 52561.87 88888.00 2016-09-08 03:43:22.409 252 11777.83 221.73 52561.86 88888.00 2016-09-08 03:43:22.909 252 11777.88 221.69 52561.81 88888.00 2016-09-08 03:43:23.409 252 11777.90 221.65 52561.79 88888.00 2016-09-08 03:43:23.909 252 11777.91 221.64 52561.81 88888.00 2016-09-08 03:43:24.409 252 11777.93 221.61 52561.77 88888.00 2016-09-08 03:43:24.909 252 11777.92 221.59 52561.73 88888.00 2016-09-08 03:43:25.409 252 11777.93 221.58 52561.72 88888.00 2016-09-08 03:43:25.909 252 11777.91 221.61 52561.69 88888.00 2016-09-08 03:43:26.409 252 11777.89 221.63 52561.74 88888.00 2016-09-08 03:43:26.909 252 11777.89 221.59 52561.75 88888.00 2016-09-08 03:43:27.409 252 11777.93 221.61 52561.70 88888.00 2016-09-08 03:43:27.909 252 11777.96 221.62 52561.70 88888.00 2016-09-08 03:43:28.409 252 11777.96 221.58 52561.66 88888.00 2016-09-08 03:43:28.909 252 11777.97 221.57 52561.67 88888.00 2016-09-08 03:43:29.409 252 11777.97 221.55 52561.67 88888.00 2016-09-08 03:43:29.909 252 11777.96 221.54 52561.65 88888.00 2016-09-08 03:43:30.409 252 11777.95 221.47 52561.62 88888.00 2016-09-08 03:43:30.909 252 11777.98 221.46 52561.61 88888.00 2016-09-08 03:43:31.409 252 11777.98 221.47 52561.60 88888.00 2016-09-08 03:43:31.909 252 11777.99 221.47 52561.62 88888.00 2016-09-08 03:43:32.409 252 11778.01 221.44 52561.61 88888.00 2016-09-08 03:43:32.909 252 11778.02 221.40 52561.60 88888.00 2016-09-08 03:43:33.409 252 11778.06 221.37 52561.60 88888.00 2016-09-08 03:43:33.909 252 11778.09 221.33 52561.58 88888.00 2016-09-08 03:43:34.409 252 11778.10 221.30 52561.56 88888.00 2016-09-08 03:43:34.909 252 11778.10 221.30 52561.52 88888.00 2016-09-08 03:43:35.409 252 11778.09 221.30 52561.50 88888.00 2016-09-08 03:43:35.909 252 11778.08 221.32 52561.49 88888.00 2016-09-08 03:43:36.409 252 11778.09 221.33 52561.41 88888.00 2016-09-08 03:43:36.909 252 11778.15 221.32 52561.40 88888.00 2016-09-08 03:43:37.409 252 11778.13 221.28 52561.38 88888.00 2016-09-08 03:43:37.909 252 11778.13 221.27 52561.35 88888.00 2016-09-08 03:43:38.409 252 11778.87 221.29 52560.59 88888.00 2016-09-08 03:43:38.909 252 11780.11 221.33 52559.06 88888.00 2016-09-08 03:43:39.409 252 11779.89 221.32 52559.28 88888.00 2016-09-08 03:43:39.909 252 11779.65 221.32 52559.55 88888.00 2016-09-08 03:43:40.409 252 11778.95 221.26 52560.38 88888.00 2016-09-08 03:43:40.909 252 11779.44 221.26 52559.77 88888.00 2016-09-08 03:43:41.409 252 11780.16 221.28 52558.90 88888.00 2016-09-08 03:43:41.909 252 11780.43 221.32 52558.65 88888.00 2016-09-08 03:43:42.409 252 11780.46 221.27 52558.65 88888.00 2016-09-08 03:43:42.909 252 11780.45 221.22 52558.60 88888.00 2016-09-08 03:43:43.409 252 11780.58 221.19 52558.43 88888.00 2016-09-08 03:43:43.909 252 11780.65 221.18 52558.41 88888.00 2016-09-08 03:43:44.409 252 11780.20 221.17 52558.97 88888.00 2016-09-08 03:43:44.909 252 11780.49 221.16 52558.61 88888.00 2016-09-08 03:43:45.409 252 11781.00 221.15 52557.94 88888.00 2016-09-08 03:43:45.909 252 11781.32 221.11 52557.46 88888.00 2016-09-08 03:43:46.409 252 11781.59 221.09 52557.12 88888.00 2016-09-08 03:43:46.909 252 11781.87 221.01 52556.70 88888.00 2016-09-08 03:43:47.409 252 11781.94 220.98 52556.58 88888.00 2016-09-08 03:43:47.909 252 11782.39 221.00 52556.11 88888.00 2016-09-08 03:43:48.410 252 11782.54 220.99 52555.98 88888.00 2016-09-08 03:43:48.910 252 11782.45 220.95 52556.00 88888.00 2016-09-08 03:43:49.410 252 11782.56 220.94 52555.77 88888.00 2016-09-08 03:43:49.910 252 11782.65 220.93 52555.66 88888.00 2016-09-08 03:43:50.410 252 11782.39 220.90 52555.97 88888.00 2016-09-08 03:43:50.910 252 11782.17 220.87 52556.18 88888.00 2016-09-08 03:43:51.410 252 11782.25 220.86 52556.09 88888.00 2016-09-08 03:43:51.910 252 11782.40 220.84 52555.89 88888.00 2016-09-08 03:43:52.410 252 11782.48 220.84 52555.78 88888.00 2016-09-08 03:43:52.910 252 11782.42 220.82 52555.91 88888.00 2016-09-08 03:43:53.410 252 11782.28 220.82 52556.08 88888.00 2016-09-08 03:43:53.910 252 11782.05 220.84 52556.33 88888.00 2016-09-08 03:43:54.410 252 11782.05 220.84 52556.35 88888.00 2016-09-08 03:43:54.910 252 11782.33 220.79 52555.98 88888.00 2016-09-08 03:43:55.410 252 11782.45 220.78 52555.83 88888.00 2016-09-08 03:43:55.910 252 11782.53 220.77 52555.67 88888.00 2016-09-08 03:43:56.410 252 11782.66 220.72 52555.50 88888.00 2016-09-08 03:43:56.910 252 11782.78 220.69 52555.33 88888.00 2016-09-08 03:43:57.410 252 11782.61 220.70 52555.53 88888.00 2016-09-08 03:43:57.910 252 11782.57 220.70 52555.61 88888.00 2016-09-08 03:43:58.410 252 11782.71 220.70 52555.47 88888.00 2016-09-08 03:43:58.910 252 11782.63 220.67 52555.54 88888.00 2016-09-08 03:43:59.410 252 11782.56 220.66 52555.62 88888.00 2016-09-08 03:43:59.910 252 11782.54 220.64 52555.67 88888.00 2016-09-08 03:44:00.410 252 11782.56 220.61 52555.68 88888.00 2016-09-08 03:44:00.910 252 11782.63 220.58 52555.60 88888.00 2016-09-08 03:44:01.410 252 11782.58 220.56 52555.59 88888.00 2016-09-08 03:44:01.910 252 11782.52 220.56 52555.68 88888.00 2016-09-08 03:44:02.410 252 11782.55 220.53 52555.57 88888.00 2016-09-08 03:44:02.910 252 11782.57 220.49 52555.54 88888.00 2016-09-08 03:44:03.410 252 11782.60 220.47 52555.51 88888.00 2016-09-08 03:44:03.910 252 11782.56 220.46 52555.56 88888.00 2016-09-08 03:44:04.410 252 11782.65 220.43 52555.41 88888.00 2016-09-08 03:44:04.910 252 11782.63 220.41 52555.42 88888.00 2016-09-08 03:44:05.410 252 11782.58 220.42 52555.40 88888.00 2016-09-08 03:44:05.910 252 11782.49 220.43 52555.52 88888.00 2016-09-08 03:44:06.410 252 11782.39 220.45 52555.70 88888.00 2016-09-08 03:44:06.910 252 11782.36 220.40 52555.77 88888.00 2016-09-08 03:44:07.410 252 11782.44 220.39 52555.60 88888.00 2016-09-08 03:44:07.910 252 11782.39 220.40 52555.59 88888.00 2016-09-08 03:44:08.410 252 11782.46 220.39 52555.49 88888.00 2016-09-08 03:44:08.910 252 11782.40 220.37 52555.51 88888.00 2016-09-08 03:44:09.410 252 11782.66 220.31 52555.20 88888.00 2016-09-08 03:44:09.910 252 11782.78 220.30 52555.05 88888.00 2016-09-08 03:44:10.410 252 11782.84 220.30 52554.89 88888.00 2016-09-08 03:44:10.910 252 11782.84 220.26 52554.87 88888.00 2016-09-08 03:44:11.410 252 11782.93 220.26 52554.79 88888.00 2016-09-08 03:44:11.910 252 11783.05 220.24 52554.68 88888.00 2016-09-08 03:44:12.410 252 11783.04 220.19 52554.66 88888.00 2016-09-08 03:44:12.910 252 11783.01 220.16 52554.63 88888.00 2016-09-08 03:44:13.410 252 11783.01 220.17 52554.60 88888.00 2016-09-08 03:44:13.910 252 11783.08 220.13 52554.56 88888.00 2016-09-08 03:44:14.410 252 11783.13 220.11 52554.51 88888.00 2016-09-08 03:44:14.910 252 11783.18 220.09 52554.39 88888.00 2016-09-08 03:44:15.410 252 11783.13 220.06 52554.42 88888.00 2016-09-08 03:44:15.910 252 11783.14 220.04 52554.37 88888.00 2016-09-08 03:44:16.410 252 11783.12 220.01 52554.43 88888.00 2016-09-08 03:44:16.910 252 11783.06 220.00 52554.51 88888.00 2016-09-08 03:44:17.410 252 11782.99 220.00 52554.54 88888.00 2016-09-08 03:44:17.910 252 11782.83 219.99 52554.79 88888.00 2016-09-08 03:44:18.410 252 11782.71 219.99 52555.06 88888.00 2016-09-08 03:44:18.910 252 11782.83 219.97 52554.88 88888.00 2016-09-08 03:44:19.410 252 11782.86 219.91 52554.87 88888.00 2016-09-08 03:44:19.910 252 11782.66 219.90 52555.10 88888.00 2016-09-08 03:44:20.410 252 11782.49 219.90 52555.32 88888.00 2016-09-08 03:44:20.910 252 11782.46 219.87 52555.38 88888.00 2016-09-08 03:44:21.410 252 11782.36 219.87 52555.52 88888.00 2016-09-08 03:44:21.910 252 11782.25 219.90 52555.66 88888.00 2016-09-08 03:44:22.410 252 11782.20 219.89 52555.74 88888.00 2016-09-08 03:44:22.910 252 11782.10 219.87 52555.78 88888.00 2016-09-08 03:44:23.410 252 11782.03 219.89 52555.79 88888.00 2016-09-08 03:44:23.910 252 11782.09 219.89 52555.69 88888.00 2016-09-08 03:44:24.410 252 11782.16 219.85 52555.69 88888.00 2016-09-08 03:44:24.910 252 11782.22 219.85 52555.61 88888.00 2016-09-08 03:44:25.410 252 11782.30 219.83 52555.44 88888.00 2016-09-08 03:44:25.910 252 11782.19 219.84 52555.54 88888.00 2016-09-08 03:44:26.410 252 11782.36 219.81 52555.34 88888.00 2016-09-08 03:44:26.910 252 11782.78 219.73 52554.79 88888.00 2016-09-08 03:44:27.410 252 11782.91 219.74 52554.55 88888.00 2016-09-08 03:44:27.910 252 11783.04 219.72 52554.37 88888.00 2016-09-08 03:44:28.410 252 11783.06 219.68 52554.30 88888.00 2016-09-08 03:44:28.910 252 11783.00 219.64 52554.39 88888.00 2016-09-08 03:44:29.410 252 11782.88 219.62 52554.50 88888.00 2016-09-08 03:44:29.910 252 11782.86 219.63 52554.51 88888.00 2016-09-08 03:44:30.410 252 11782.73 219.62 52554.71 88888.00 2016-09-08 03:44:30.910 252 11782.88 219.60 52554.57 88888.00 2016-09-08 03:44:31.410 252 11782.89 219.56 52554.62 88888.00 2016-09-08 03:44:31.910 252 11782.91 219.52 52554.63 88888.00 2016-09-08 03:44:32.410 252 11782.74 219.53 52554.86 88888.00 2016-09-08 03:44:32.910 252 11782.78 219.54 52554.82 88888.00 2016-09-08 03:44:33.410 252 11782.74 219.52 52554.85 88888.00 2016-09-08 03:44:33.910 252 11782.84 219.44 52554.71 88888.00 2016-09-08 03:44:34.410 252 11783.00 219.43 52554.53 88888.00 2016-09-08 03:44:34.910 252 11783.06 219.46 52554.44 88888.00 2016-09-08 03:44:35.410 252 11783.10 219.43 52554.41 88888.00 2016-09-08 03:44:35.910 252 11783.12 219.42 52554.39 88888.00 2016-09-08 03:44:36.410 252 11783.02 219.43 52554.48 88888.00 2016-09-08 03:44:36.910 252 11783.12 219.42 52554.35 88888.00 2016-09-08 03:44:37.410 252 11783.14 219.36 52554.34 88888.00 2016-09-08 03:44:37.910 252 11783.10 219.36 52554.43 88888.00 2016-09-08 03:44:38.410 252 11783.12 219.34 52554.41 88888.00 2016-09-08 03:44:38.910 252 11783.13 219.30 52554.42 88888.00 2016-09-08 03:44:39.410 252 11783.16 219.29 52554.44 88888.00 2016-09-08 03:44:39.910 252 11783.25 219.25 52554.30 88888.00 2016-09-08 03:44:40.410 252 11783.24 219.22 52554.36 88888.00 2016-09-08 03:44:40.910 252 11783.27 219.23 52554.32 88888.00 2016-09-08 03:44:41.410 252 11783.25 219.24 52554.28 88888.00 2016-09-08 03:44:41.910 252 11783.12 219.21 52554.44 88888.00 2016-09-08 03:44:42.410 252 11783.19 219.17 52554.34 88888.00 2016-09-08 03:44:42.910 252 11783.33 219.13 52554.23 88888.00 2016-09-08 03:44:43.410 252 11783.42 219.10 52554.09 88888.00 2016-09-08 03:44:43.910 252 11783.43 219.07 52554.13 88888.00 2016-09-08 03:44:44.410 252 11783.41 219.10 52554.17 88888.00 2016-09-08 03:44:44.910 252 11783.32 219.07 52554.25 88888.00 2016-09-08 03:44:45.410 252 11783.24 219.04 52554.29 88888.00 2016-09-08 03:44:45.910 252 11783.34 219.09 52554.24 88888.00 2016-09-08 03:44:46.410 252 11783.18 219.07 52554.45 88888.00 2016-09-08 03:44:46.910 252 11782.88 219.07 52554.83 88888.00 2016-09-08 03:44:47.410 252 11782.93 219.06 52554.78 88888.00 2016-09-08 03:44:47.910 252 11783.00 219.05 52554.65 88888.00 2016-09-08 03:44:48.410 252 11782.89 219.03 52554.73 88888.00 2016-09-08 03:44:48.910 252 11782.93 219.01 52554.69 88888.00 2016-09-08 03:44:49.410 252 11782.77 219.00 52554.96 88888.00 2016-09-08 03:44:49.910 252 11782.67 219.01 52555.12 88888.00 2016-09-08 03:44:50.410 252 11782.57 219.03 52555.20 88888.00 2016-09-08 03:44:50.910 252 11782.60 219.04 52555.13 88888.00 2016-09-08 03:44:51.410 252 11782.69 219.07 52555.06 88888.00 2016-09-08 03:44:51.910 252 11782.51 219.10 52555.36 88888.00 2016-09-08 03:44:52.410 252 11782.38 219.05 52555.50 88888.00 2016-09-08 03:44:52.910 252 11782.42 219.03 52555.44 88888.00 2016-09-08 03:44:53.410 252 11782.56 219.03 52555.26 88888.00 2016-09-08 03:44:53.910 252 11782.70 219.03 52555.05 88888.00 2016-09-08 03:44:54.410 252 11782.81 219.05 52554.91 88888.00 2016-09-08 03:44:54.910 252 11782.73 219.05 52555.03 88888.00 2016-09-08 03:44:55.410 252 11782.72 219.02 52554.99 88888.00 2016-09-08 03:44:55.910 252 11782.79 219.02 52554.80 88888.00 2016-09-08 03:44:56.410 252 11782.79 219.02 52554.77 88888.00 2016-09-08 03:44:56.910 252 11782.69 219.02 52554.89 88888.00 2016-09-08 03:44:57.410 252 11782.77 219.03 52554.78 88888.00 2016-09-08 03:44:57.910 252 11782.82 219.00 52554.74 88888.00 2016-09-08 03:44:58.410 252 11782.90 219.00 52554.64 88888.00 2016-09-08 03:44:58.910 252 11782.91 218.97 52554.62 88888.00 2016-09-08 03:44:59.410 252 11782.77 219.00 52554.82 88888.00 2016-09-08 03:44:59.910 252 11782.71 219.01 52554.88 88888.00 2016-09-08 03:45:00.410 252 11782.71 219.03 52554.92 88888.00 2016-09-08 03:45:00.910 252 11782.70 219.05 52554.90 88888.00 2016-09-08 03:45:01.410 252 11782.74 219.07 52554.90 88888.00 2016-09-08 03:45:01.910 252 11782.74 219.04 52554.87 88888.00 2016-09-08 03:45:02.410 252 11782.73 219.02 52554.87 88888.00 2016-09-08 03:45:02.910 252 11782.75 219.01 52554.82 88888.00 2016-09-08 03:45:03.410 252 11782.75 219.01 52554.86 88888.00 2016-09-08 03:45:03.910 252 11782.73 219.03 52554.88 88888.00 2016-09-08 03:45:04.410 252 11782.74 219.06 52554.85 88888.00 2016-09-08 03:45:04.910 252 11782.80 219.04 52554.70 88888.00 2016-09-08 03:45:05.410 252 11782.86 219.01 52554.60 88888.00 2016-09-08 03:45:05.910 252 11782.92 218.95 52554.48 88888.00 2016-09-08 03:45:06.410 252 11782.93 218.93 52554.52 88888.00 2016-09-08 03:45:06.910 252 11782.89 218.94 52554.56 88888.00 2016-09-08 03:45:07.410 252 11783.00 218.90 52554.39 88888.00 2016-09-08 03:45:07.910 252 11782.97 218.87 52554.44 88888.00 2016-09-08 03:45:08.410 252 11782.78 218.88 52554.64 88888.00 2016-09-08 03:45:08.910 252 11782.56 218.90 52554.90 88888.00 2016-09-08 03:45:09.410 252 11782.47 218.91 52555.01 88888.00 2016-09-08 03:45:09.910 252 11782.53 218.88 52555.01 88888.00 2016-09-08 03:45:10.410 252 11782.51 218.83 52554.99 88888.00 2016-09-08 03:45:10.910 252 11782.52 218.78 52554.88 88888.00 2016-09-08 03:45:11.410 252 11782.60 218.74 52554.78 88888.00 2016-09-08 03:45:11.910 252 11782.72 218.70 52554.64 88888.00 2016-09-08 03:45:12.410 252 11782.75 218.65 52554.59 88888.00 2016-09-08 03:45:12.910 252 11782.75 218.61 52554.59 88888.00 2016-09-08 03:45:13.410 252 11782.75 218.56 52554.54 88888.00 2016-09-08 03:45:13.910 252 11782.79 218.55 52554.53 88888.00 2016-09-08 03:45:14.410 252 11782.83 218.53 52554.53 88888.00 2016-09-08 03:45:14.910 252 11782.77 218.54 52554.56 88888.00 2016-09-08 03:45:15.410 252 11782.74 218.52 52554.60 88888.00 2016-09-08 03:45:15.910 252 11782.77 218.51 52554.56 88888.00 2016-09-08 03:45:16.410 252 11782.86 218.48 52554.44 88888.00 2016-09-08 03:45:16.910 252 11782.92 218.45 52554.33 88888.00 2016-09-08 03:45:17.410 252 11782.91 218.51 52554.35 88888.00 2016-09-08 03:45:17.910 252 11782.86 218.48 52554.45 88888.00 2016-09-08 03:45:18.410 252 11782.74 218.47 52554.57 88888.00 2016-09-08 03:45:18.910 252 11782.81 218.45 52554.53 88888.00 2016-09-08 03:45:19.410 252 11782.87 218.42 52554.48 88888.00 2016-09-08 03:45:19.910 252 11782.90 218.38 52554.45 88888.00 2016-09-08 03:45:20.410 252 11782.91 218.39 52554.44 88888.00 2016-09-08 03:45:20.910 252 11782.91 218.39 52554.41 88888.00 2016-09-08 03:45:21.410 252 11782.90 218.38 52554.35 88888.00 2016-09-08 03:45:21.910 252 11782.90 218.36 52554.30 88888.00 2016-09-08 03:45:22.410 252 11782.91 218.32 52554.35 88888.00 2016-09-08 03:45:22.910 252 11782.91 218.33 52554.41 88888.00 2016-09-08 03:45:23.410 252 11782.93 218.28 52554.38 88888.00 2016-09-08 03:45:23.910 252 11782.91 218.23 52554.44 88888.00 2016-09-08 03:45:24.410 252 11783.00 218.19 52554.38 88888.00 2016-09-08 03:45:24.910 252 11782.98 218.15 52554.38 88888.00 2016-09-08 03:45:25.410 252 11782.93 218.13 52554.39 88888.00 2016-09-08 03:45:25.910 252 11782.95 218.13 52554.41 88888.00 2016-09-08 03:45:26.410 252 11783.00 218.10 52554.39 88888.00 2016-09-08 03:45:26.910 252 11783.02 218.09 52554.34 88888.00 2016-09-08 03:45:27.410 252 11783.01 218.12 52554.27 88888.00 2016-09-08 03:45:27.910 252 11783.05 218.07 52554.25 88888.00 2016-09-08 03:45:28.410 252 11783.14 218.01 52554.21 88888.00 2016-09-08 03:45:28.910 252 11783.15 217.98 52554.15 88888.00 2016-09-08 03:45:29.410 252 11783.16 217.95 52554.16 88888.00 2016-09-08 03:45:29.910 252 11783.18 217.93 52554.19 88888.00 2016-09-08 03:45:30.410 252 11783.06 217.88 52554.37 88888.00 2016-09-08 03:45:30.910 252 11783.04 217.85 52554.45 88888.00 2016-09-08 03:45:31.410 252 11783.09 217.80 52554.48 88888.00 2016-09-08 03:45:31.910 252 11783.09 217.77 52554.51 88888.00 2016-09-08 03:45:32.410 252 11783.12 217.75 52554.50 88888.00 2016-09-08 03:45:32.910 252 11783.14 217.72 52554.43 88888.00 2016-09-08 03:45:33.410 252 11783.14 217.70 52554.39 88888.00 2016-09-08 03:45:33.910 252 11783.15 217.68 52554.37 88888.00 2016-09-08 03:45:34.410 252 11783.15 217.64 52554.37 88888.00 2016-09-08 03:45:34.910 252 11783.19 217.60 52554.36 88888.00 2016-09-08 03:45:35.410 252 11783.19 217.59 52554.37 88888.00 2016-09-08 03:45:35.910 252 11783.23 217.60 52554.37 88888.00 2016-09-08 03:45:36.410 252 11783.25 217.55 52554.30 88888.00 2016-09-08 03:45:36.910 252 11783.23 217.52 52554.28 88888.00 2016-09-08 03:45:37.410 252 11783.21 217.51 52554.28 88888.00 2016-09-08 03:45:37.910 252 11783.19 217.49 52554.28 88888.00 2016-09-08 03:45:38.410 252 11783.21 217.47 52554.27 88888.00 2016-09-08 03:45:38.910 252 11783.25 217.45 52554.19 88888.00 2016-09-08 03:45:39.410 252 11783.23 217.43 52554.25 88888.00 2016-09-08 03:45:39.910 252 11783.21 217.43 52554.27 88888.00 2016-09-08 03:45:40.410 252 11783.21 217.45 52554.26 88888.00 2016-09-08 03:45:40.910 252 11783.19 217.42 52554.20 88888.00 2016-09-08 03:45:41.410 252 11783.04 217.39 52554.36 88888.00 2016-09-08 03:45:41.910 252 11782.88 217.40 52554.54 88888.00 2016-09-08 03:45:42.410 252 11782.86 217.38 52554.53 88888.00 2016-09-08 03:45:42.910 252 11783.14 217.32 52554.13 88888.00 2016-09-08 03:45:43.410 252 11783.25 217.30 52554.04 88888.00 2016-09-08 03:45:43.910 252 11783.02 217.30 52554.36 88888.00 2016-09-08 03:45:44.410 252 11782.80 217.30 52554.54 88888.00 2016-09-08 03:45:44.910 252 11782.71 217.32 52554.57 88888.00 2016-09-08 03:45:45.410 252 11782.66 217.30 52554.61 88888.00 2016-09-08 03:45:45.910 252 11782.61 217.30 52554.60 88888.00 2016-09-08 03:45:46.410 252 11782.75 217.26 52554.43 88888.00 2016-09-08 03:45:46.910 252 11782.78 217.23 52554.45 88888.00 2016-09-08 03:45:47.410 252 11782.77 217.15 52554.48 88888.00 2016-09-08 03:45:47.910 252 11782.95 217.12 52554.26 88888.00 2016-09-08 03:45:48.410 252 11782.90 217.12 52554.25 88888.00 2016-09-08 03:45:48.910 252 11782.73 217.11 52554.41 88888.00 2016-09-08 03:45:49.410 252 11782.81 217.09 52554.26 88888.00 2016-09-08 03:45:49.910 252 11782.74 217.08 52554.28 88888.00 2016-09-08 03:45:50.410 252 11782.30 217.09 52554.78 88888.00 2016-09-08 03:45:50.910 252 11782.56 217.06 52554.42 88888.00 2016-09-08 03:45:51.410 252 11782.74 217.02 52554.29 88888.00 2016-09-08 03:45:51.910 252 11782.71 217.01 52554.32 88888.00 2016-09-08 03:45:52.410 252 11782.75 216.98 52554.21 88888.00 2016-09-08 03:45:52.910 252 11782.89 216.98 52554.00 88888.00 2016-09-08 03:45:53.410 252 11782.96 216.93 52553.89 88888.00 2016-09-08 03:45:53.910 252 11782.87 216.90 52554.00 88888.00 2016-09-08 03:45:54.410 252 11782.83 216.92 52554.06 88888.00 2016-09-08 03:45:54.910 252 11782.75 216.92 52554.13 88888.00 2016-09-08 03:45:55.410 252 11782.52 216.90 52554.37 88888.00 2016-09-08 03:45:55.910 252 11782.42 216.91 52554.41 88888.00 2016-09-08 03:45:56.410 252 11782.27 216.89 52554.59 88888.00 2016-09-08 03:45:56.910 252 11781.22 216.88 52555.78 88888.00 2016-09-08 03:45:57.410 252 11780.96 216.90 52556.09 88888.00 2016-09-08 03:45:57.910 252 11781.03 216.90 52556.00 88888.00 2016-09-08 03:45:58.410 252 11781.12 216.94 52555.87 88888.00 2016-09-08 03:45:58.910 252 11781.17 216.94 52555.78 88888.00 2016-09-08 03:45:59.410 252 11781.04 216.88 52555.89 88888.00 2016-09-08 03:45:59.910 252 11781.02 216.87 52555.89 88888.00 2016-09-08 03:46:00.410 252 11781.05 216.84 52555.83 88888.00 2016-09-08 03:46:00.910 252 11781.13 216.82 52555.75 88888.00 2016-09-08 03:46:01.410 252 11781.05 216.81 52555.82 88888.00 2016-09-08 03:46:01.910 252 11781.02 216.78 52555.86 88888.00 2016-09-08 03:46:02.410 252 11780.97 216.75 52555.87 88888.00 2016-09-08 03:46:02.910 252 11780.91 216.75 52555.88 88888.00 2016-09-08 03:46:03.410 252 11780.91 216.77 52555.88 88888.00 2016-09-08 03:46:03.910 252 11780.93 216.73 52555.89 88888.00 2016-09-08 03:46:04.410 252 11780.94 216.72 52555.92 88888.00 2016-09-08 03:46:04.910 252 11780.89 216.74 52555.86 88888.00 2016-09-08 03:46:05.410 252 11780.94 216.72 52555.84 88888.00 2016-09-08 03:46:05.910 252 11780.94 216.74 52555.83 88888.00 2016-09-08 03:46:06.410 252 11780.94 216.73 52555.80 88888.00 2016-09-08 03:46:06.910 252 11780.89 216.71 52555.86 88888.00 2016-09-08 03:46:07.410 252 11780.87 216.71 52555.88 88888.00 2016-09-08 03:46:07.910 252 11780.82 216.69 52555.88 88888.00 2016-09-08 03:46:08.410 252 11780.78 216.68 52555.88 88888.00 2016-09-08 03:46:08.910 252 11780.68 216.67 52555.93 88888.00 2016-09-08 03:46:09.410 252 11780.72 216.67 52555.96 88888.00 2016-09-08 03:46:09.910 252 11780.73 216.62 52555.95 88888.00 2016-09-08 03:46:10.410 252 11780.64 216.63 52555.97 88888.00 2016-09-08 03:46:10.910 252 11780.55 216.63 52556.01 88888.00 2016-09-08 03:46:11.410 252 11780.59 216.62 52555.95 88888.00 2016-09-08 03:46:11.910 252 11780.67 216.61 52555.86 88888.00 2016-09-08 03:46:12.410 252 11780.64 216.61 52555.86 88888.00 2016-09-08 03:46:12.910 252 11780.60 216.60 52555.84 88888.00 2016-09-08 03:46:13.410 252 11780.61 216.58 52555.87 88888.00 2016-09-08 03:46:13.910 252 11780.67 216.55 52555.82 88888.00 2016-09-08 03:46:14.410 252 11780.65 216.52 52555.84 88888.00 2016-09-08 03:46:14.910 252 11780.65 216.51 52555.88 88888.00 2016-09-08 03:46:15.410 252 11780.65 216.46 52555.87 88888.00 2016-09-08 03:46:15.910 252 11780.65 216.42 52555.85 88888.00 2016-09-08 03:46:16.410 252 11780.68 216.40 52555.80 88888.00 2016-09-08 03:46:16.910 252 11780.70 216.40 52555.77 88888.00 2016-09-08 03:46:17.410 252 11780.71 216.38 52555.77 88888.00 2016-09-08 03:46:17.910 252 11780.72 216.36 52555.74 88888.00 2016-09-08 03:46:18.410 252 11780.73 216.33 52555.67 88888.00 2016-09-08 03:46:18.910 252 11780.77 216.33 52555.65 88888.00 2016-09-08 03:46:19.410 252 11780.77 216.35 52555.61 88888.00 2016-09-08 03:46:19.910 252 11780.76 216.34 52555.66 88888.00 2016-09-08 03:46:20.410 252 11780.73 216.30 52555.71 88888.00 2016-09-08 03:46:20.910 252 11780.76 216.29 52555.66 88888.00 2016-09-08 03:46:21.410 252 11780.85 216.25 52555.62 88888.00 2016-09-08 03:46:21.910 252 11780.80 216.22 52555.62 88888.00 2016-09-08 03:46:22.410 252 11780.78 216.17 52555.64 88888.00 2016-09-08 03:46:22.910 252 11780.79 216.16 52555.62 88888.00 2016-09-08 03:46:23.411 252 11780.84 216.16 52555.61 88888.00 2016-09-08 03:46:23.911 252 11780.84 216.11 52555.59 88888.00 2016-09-08 03:46:24.411 252 11780.89 216.07 52555.61 88888.00 2016-09-08 03:46:24.911 252 11780.93 216.07 52555.58 88888.00 2016-09-08 03:46:25.411 252 11780.97 216.10 52555.49 88888.00 2016-09-08 03:46:25.911 252 11780.98 216.03 52555.45 88888.00 2016-09-08 03:46:26.411 252 11781.00 215.99 52555.44 88888.00 2016-09-08 03:46:26.911 252 11780.97 215.95 52555.45 88888.00 2016-09-08 03:46:27.411 252 11780.98 215.94 52555.47 88888.00 2016-09-08 03:46:27.911 252 11780.98 215.96 52555.48 88888.00 2016-09-08 03:46:28.411 252 11781.03 215.95 52555.42 88888.00 2016-09-08 03:46:28.911 252 11781.15 215.93 52555.35 88888.00 2016-09-08 03:46:29.411 252 11781.23 215.93 52555.23 88888.00 2016-09-08 03:46:29.911 252 11781.24 215.95 52555.22 88888.00 2016-09-08 03:46:30.411 252 11781.25 215.93 52555.22 88888.00 2016-09-08 03:46:30.911 252 11781.30 215.90 52555.20 88888.00 2016-09-08 03:46:31.411 252 11781.35 215.87 52555.18 88888.00 2016-09-08 03:46:31.911 252 11781.40 215.89 52555.20 88888.00 2016-09-08 03:46:32.411 252 11781.38 215.90 52555.18 88888.00 2016-09-08 03:46:32.911 252 11781.23 215.87 52555.29 88888.00 2016-09-08 03:46:33.411 252 11781.25 215.87 52555.26 88888.00 2016-09-08 03:46:33.911 252 11781.31 215.85 52555.22 88888.00 2016-09-08 03:46:34.411 252 11781.35 215.81 52555.21 88888.00 2016-09-08 03:46:34.911 252 11781.41 215.82 52555.16 88888.00 2016-09-08 03:46:35.411 252 11781.44 215.85 52555.16 88888.00 2016-09-08 03:46:35.911 252 11781.35 215.77 52555.23 88888.00 2016-09-08 03:46:36.411 252 11781.31 215.77 52555.27 88888.00 2016-09-08 03:46:36.911 252 11781.38 215.73 52555.18 88888.00 2016-09-08 03:46:37.411 252 11781.39 215.72 52555.15 88888.00 2016-09-08 03:46:37.911 252 11781.41 215.74 52555.15 88888.00 2016-09-08 03:46:38.411 252 11781.47 215.73 52555.15 88888.00 2016-09-08 03:46:38.911 252 11781.51 215.70 52555.15 88888.00 2016-09-08 03:46:39.411 252 11781.52 215.65 52555.08 88888.00 2016-09-08 03:46:39.911 252 11781.55 215.65 52555.05 88888.00 2016-09-08 03:46:40.411 252 11781.59 215.65 52555.03 88888.00 2016-09-08 03:46:40.911 252 11781.57 215.63 52555.07 88888.00 2016-09-08 03:46:41.411 252 11781.57 215.58 52555.06 88888.00 2016-09-08 03:46:41.911 252 11781.60 215.55 52555.03 88888.00 2016-09-08 03:46:42.411 252 11781.64 215.53 52554.97 88888.00 2016-09-08 03:46:42.911 252 11781.66 215.52 52554.99 88888.00 2016-09-08 03:46:43.411 252 11781.64 215.47 52554.98 88888.00 2016-09-08 03:46:43.911 252 11781.67 215.43 52554.94 88888.00 2016-09-08 03:46:44.411 252 11781.65 215.43 52554.98 88888.00 2016-09-08 03:46:44.911 252 11781.65 215.42 52555.03 88888.00 2016-09-08 03:46:45.411 252 11781.66 215.37 52555.00 88888.00 2016-09-08 03:46:45.911 252 11781.70 215.36 52554.97 88888.00 2016-09-08 03:46:46.411 252 11781.76 215.34 52554.92 88888.00 2016-09-08 03:46:46.911 252 11781.78 215.27 52554.89 88888.00 2016-09-08 03:46:47.411 252 11781.78 215.23 52554.86 88888.00 2016-09-08 03:46:47.911 252 11781.78 215.17 52554.83 88888.00 2016-09-08 03:46:48.411 252 11781.81 215.14 52554.79 88888.00 2016-09-08 03:46:48.911 252 11781.79 215.09 52554.74 88888.00 2016-09-08 03:46:49.411 252 11781.84 215.10 52554.79 88888.00 2016-09-08 03:46:49.911 252 11781.84 215.08 52554.82 88888.00 2016-09-08 03:46:50.411 252 11781.88 215.03 52554.77 88888.00 2016-09-08 03:46:50.911 252 11781.90 215.00 52554.72 88888.00 2016-09-08 03:46:51.411 252 11781.90 215.00 52554.72 88888.00 2016-09-08 03:46:51.911 252 11781.91 214.98 52554.71 88888.00 2016-09-08 03:46:52.411 252 11781.85 214.95 52554.77 88888.00 2016-09-08 03:46:52.911 252 11781.86 214.87 52554.79 88888.00 2016-09-08 03:46:53.411 252 11781.88 214.85 52554.72 88888.00 2016-09-08 03:46:53.911 252 11781.92 214.81 52554.64 88888.00 2016-09-08 03:46:54.411 252 11781.93 214.81 52554.68 88888.00 2016-09-08 03:46:54.911 252 11781.94 214.76 52554.66 88888.00 2016-09-08 03:46:55.411 252 11781.92 214.66 52554.70 88888.00 2016-09-08 03:46:55.911 252 11781.92 214.61 52554.70 88888.00 2016-09-08 03:46:56.411 252 11781.91 214.60 52554.73 88888.00 2016-09-08 03:46:56.911 252 11781.90 214.59 52554.71 88888.00 2016-09-08 03:46:57.411 252 11781.86 214.57 52554.72 88888.00 2016-09-08 03:46:57.911 252 11781.86 214.57 52554.76 88888.00 2016-09-08 03:46:58.411 252 11781.90 214.57 52554.68 88888.00 2016-09-08 03:46:58.911 252 11781.90 214.57 52554.63 88888.00 2016-09-08 03:46:59.411 252 11781.88 214.57 52554.64 88888.00 2016-09-08 03:46:59.911 252 11781.86 214.52 52554.64 88888.00 2016-09-08 03:47:00.411 252 11781.85 214.50 52554.66 88888.00 2016-09-08 03:47:00.911 252 11781.87 214.46 52554.63 88888.00 2016-09-08 03:47:01.411 252 11781.85 214.40 52554.63 88888.00 2016-09-08 03:47:01.911 252 11781.85 214.38 52554.61 88888.00 2016-09-08 03:47:02.411 252 11781.86 214.35 52554.62 88888.00 2016-09-08 03:47:02.911 252 11781.88 214.35 52554.60 88888.00 2016-09-08 03:47:03.411 252 11781.82 214.36 52554.57 88888.00 2016-09-08 03:47:03.911 252 11781.77 214.34 52554.57 88888.00 2016-09-08 03:47:04.411 252 11781.81 214.30 52554.55 88888.00 2016-09-08 03:47:04.911 252 11781.77 214.29 52554.53 88888.00 2016-09-08 03:47:05.411 252 11781.70 214.28 52554.57 88888.00 2016-09-08 03:47:05.911 252 11781.69 214.29 52554.61 88888.00 2016-09-08 03:47:06.411 252 11781.79 214.25 52554.52 88888.00 2016-09-08 03:47:06.911 252 11781.78 214.26 52554.45 88888.00 2016-09-08 03:47:07.411 252 11781.76 214.26 52554.44 88888.00 2016-09-08 03:47:07.911 252 11781.79 214.26 52554.42 88888.00 2016-09-08 03:47:08.411 252 11781.79 214.21 52554.43 88888.00 2016-09-08 03:47:08.911 252 11781.81 214.19 52554.44 88888.00 2016-09-08 03:47:09.411 252 11781.78 214.22 52554.41 88888.00 2016-09-08 03:47:09.911 252 11781.76 214.25 52554.37 88888.00 2016-09-08 03:47:10.411 252 11781.72 214.27 52554.46 88888.00 2016-09-08 03:47:10.911 252 11781.64 214.23 52554.48 88888.00 2016-09-08 03:47:11.411 252 11781.60 214.21 52554.48 88888.00 2016-09-08 03:47:11.911 252 11781.61 214.19 52554.43 88888.00 2016-09-08 03:47:12.411 252 11781.66 214.20 52554.39 88888.00 2016-09-08 03:47:12.911 252 11781.67 214.22 52554.41 88888.00 2016-09-08 03:47:13.411 252 11781.60 214.20 52554.47 88888.00 2016-09-08 03:47:13.911 252 11781.59 214.25 52554.48 88888.00 2016-09-08 03:47:14.411 252 11781.64 214.27 52554.45 88888.00 2016-09-08 03:47:14.911 252 11781.59 214.31 52554.46 88888.00 2016-09-08 03:47:15.411 252 11781.58 214.38 52554.43 88888.00 2016-09-08 03:47:15.911 252 11781.56 214.39 52554.50 88888.00 2016-09-08 03:47:16.411 252 11781.49 214.38 52554.62 88888.00 2016-09-08 03:47:16.911 252 11781.46 214.37 52554.61 88888.00 2016-09-08 03:47:17.411 252 11781.40 214.38 52554.60 88888.00 2016-09-08 03:47:17.911 252 11781.38 214.38 52554.62 88888.00 2016-09-08 03:47:18.411 252 11781.44 214.39 52554.59 88888.00 2016-09-08 03:47:18.911 252 11781.38 214.42 52554.64 88888.00 2016-09-08 03:47:19.411 252 11781.33 214.45 52554.64 88888.00 2016-09-08 03:47:19.911 252 11781.33 214.46 52554.65 88888.00 2016-09-08 03:47:20.411 252 11781.32 214.46 52554.61 88888.00 2016-09-08 03:47:20.911 252 11781.34 214.49 52554.61 88888.00 2016-09-08 03:47:21.411 252 11781.40 214.49 52554.52 88888.00 2016-09-08 03:47:21.911 252 11781.32 214.50 52554.57 88888.00 2016-09-08 03:47:22.411 252 11781.34 214.54 52554.50 88888.00 2016-09-08 03:47:22.911 252 11781.35 214.52 52554.47 88888.00 2016-09-08 03:47:23.411 252 11781.44 214.50 52554.42 88888.00 2016-09-08 03:47:23.911 252 11781.43 214.51 52554.47 88888.00 2016-09-08 03:47:24.411 252 11781.40 214.49 52554.50 88888.00 2016-09-08 03:47:24.911 252 11781.52 214.48 52554.37 88888.00 2016-09-08 03:47:25.411 252 11781.69 214.51 52554.21 88888.00 2016-09-08 03:47:25.911 252 11781.75 214.50 52554.19 88888.00 2016-09-08 03:47:26.411 252 11781.75 214.47 52554.18 88888.00 2016-09-08 03:47:26.911 252 11781.75 214.48 52554.13 88888.00 2016-09-08 03:47:27.411 252 11781.72 214.44 52554.20 88888.00 2016-09-08 03:47:27.911 252 11781.74 214.38 52554.15 88888.00 2016-09-08 03:47:28.411 252 11781.74 214.39 52554.15 88888.00 2016-09-08 03:47:28.911 252 11781.74 214.38 52554.25 88888.00 2016-09-08 03:47:29.411 252 11781.76 214.37 52554.25 88888.00 2016-09-08 03:47:29.911 252 11781.76 214.36 52554.26 88888.00 2016-09-08 03:47:30.411 252 11781.84 214.36 52554.16 88888.00 2016-09-08 03:47:30.911 252 11781.83 214.36 52554.12 88888.00 2016-09-08 03:47:31.411 252 11781.86 214.31 52554.09 88888.00 2016-09-08 03:47:31.911 252 11781.88 214.35 52554.09 88888.00 2016-09-08 03:47:32.411 252 11781.79 214.35 52554.16 88888.00 2016-09-08 03:47:32.911 252 11781.81 214.29 52554.11 88888.00 2016-09-08 03:47:33.411 252 11781.98 214.29 52553.85 88888.00 2016-09-08 03:47:33.911 252 11782.04 214.31 52553.76 88888.00 2016-09-08 03:47:34.411 252 11782.08 214.26 52553.76 88888.00 2016-09-08 03:47:34.911 252 11782.11 214.20 52553.77 88888.00 2016-09-08 03:47:35.411 252 11782.12 214.16 52553.76 88888.00 2016-09-08 03:47:35.911 252 11782.16 214.13 52553.73 88888.00 2016-09-08 03:47:36.411 252 11782.12 214.11 52553.75 88888.00 2016-09-08 03:47:36.911 252 11782.22 214.05 52553.68 88888.00 2016-09-08 03:47:37.411 252 11782.23 214.01 52553.69 88888.00 2016-09-08 03:47:37.911 252 11782.16 213.98 52553.79 88888.00 2016-09-08 03:47:38.411 252 11782.21 213.93 52553.71 88888.00 2016-09-08 03:47:38.911 252 11782.27 213.86 52553.65 88888.00 2016-09-08 03:47:39.411 252 11782.27 213.83 52553.63 88888.00 2016-09-08 03:47:39.911 252 11782.30 213.79 52553.62 88888.00 2016-09-08 03:47:40.411 252 11782.36 213.73 52553.55 88888.00 2016-09-08 03:47:40.911 252 11782.37 213.70 52553.53 88888.00 2016-09-08 03:47:41.411 252 11782.27 213.64 52553.59 88888.00 2016-09-08 03:47:41.911 252 11782.28 213.60 52553.62 88888.00 2016-09-08 03:47:42.411 252 11782.37 213.58 52553.50 88888.00 2016-09-08 03:47:42.911 252 11782.45 213.58 52553.49 88888.00 2016-09-08 03:47:43.411 252 11782.48 213.57 52553.50 88888.00 2016-09-08 03:47:43.911 252 11782.43 213.51 52553.55 88888.00 2016-09-08 03:47:44.411 252 11782.49 213.49 52553.45 88888.00 2016-09-08 03:47:44.911 252 11782.48 213.45 52553.42 88888.00 2016-09-08 03:47:45.411 252 11782.39 213.38 52553.58 88888.00 2016-09-08 03:47:45.911 252 11782.34 213.33 52553.72 88888.00 2016-09-08 03:47:46.411 252 11782.37 213.31 52553.71 88888.00 2016-09-08 03:47:46.911 252 11782.58 213.29 52553.51 88888.00 2016-09-08 03:47:47.411 252 11782.55 213.23 52553.56 88888.00 2016-09-08 03:47:47.911 252 11782.64 213.22 52553.44 88888.00 2016-09-08 03:47:48.411 252 11782.75 213.18 52553.30 88888.00 2016-09-08 03:47:48.911 252 11782.74 213.15 52553.30 88888.00 2016-09-08 03:47:49.411 252 11782.77 213.13 52553.35 88888.00 2016-09-08 03:47:49.911 252 11782.81 213.13 52553.35 88888.00 2016-09-08 03:47:50.411 252 11782.81 213.11 52553.35 88888.00 2016-09-08 03:47:50.911 252 11782.81 213.09 52553.40 88888.00 2016-09-08 03:47:51.411 252 11782.86 213.06 52553.35 88888.00 2016-09-08 03:47:51.911 252 11782.95 213.09 52553.27 88888.00 2016-09-08 03:47:52.411 252 11783.01 213.06 52553.18 88888.00 2016-09-08 03:47:52.911 252 11783.05 213.04 52553.13 88888.00 2016-09-08 03:47:53.411 252 11783.13 213.00 52553.11 88888.00 2016-09-08 03:47:53.911 252 11783.15 212.99 52553.09 88888.00 2016-09-08 03:47:54.411 252 11783.12 213.01 52553.09 88888.00 2016-09-08 03:47:54.911 252 11783.09 212.97 52553.07 88888.00 2016-09-08 03:47:55.411 252 11783.05 212.94 52553.14 88888.00 2016-09-08 03:47:55.911 252 11783.09 212.96 52553.13 88888.00 2016-09-08 03:47:56.411 252 11783.18 212.96 52553.07 88888.00 2016-09-08 03:47:56.911 252 11783.09 212.96 52553.16 88888.00 2016-09-08 03:47:57.411 252 11782.91 212.92 52553.39 88888.00 2016-09-08 03:47:57.911 252 11783.02 212.94 52553.29 88888.00 2016-09-08 03:47:58.411 252 11783.06 212.95 52553.25 88888.00 2016-09-08 03:47:58.911 252 11783.15 212.94 52553.13 88888.00 2016-09-08 03:47:59.411 252 11783.14 212.93 52553.22 88888.00 2016-09-08 03:47:59.911 252 11782.93 212.86 52553.40 88888.00 2016-09-08 03:48:00.411 252 11782.91 212.84 52553.39 88888.00 2016-09-08 03:48:00.911 252 11783.02 212.86 52553.30 88888.00 2016-09-08 03:48:01.411 252 11782.96 212.84 52553.32 88888.00 2016-09-08 03:48:01.911 252 11783.04 212.81 52553.24 88888.00 2016-09-08 03:48:02.411 252 11783.04 212.81 52553.25 88888.00 2016-09-08 03:48:02.911 252 11783.04 212.82 52553.25 88888.00 2016-09-08 03:48:03.411 252 11783.02 212.80 52553.23 88888.00 2016-09-08 03:48:03.911 252 11783.02 212.77 52553.18 88888.00 2016-09-08 03:48:04.411 252 11783.02 212.75 52553.11 88888.00 2016-09-08 03:48:04.911 252 11783.02 212.77 52553.10 88888.00 2016-09-08 03:48:05.411 252 11783.01 212.77 52553.13 88888.00 2016-09-08 03:48:05.911 252 11782.93 212.76 52553.18 88888.00 2016-09-08 03:48:06.411 252 11782.83 212.77 52553.24 88888.00 2016-09-08 03:48:06.911 252 11782.78 212.76 52553.25 88888.00 2016-09-08 03:48:07.411 252 11782.95 212.80 52553.09 88888.00 2016-09-08 03:48:07.911 252 11782.99 212.82 52553.06 88888.00 2016-09-08 03:48:08.411 252 11782.95 212.84 52553.06 88888.00 2016-09-08 03:48:08.911 252 11782.84 212.80 52553.19 88888.00 2016-09-08 03:48:09.411 252 11782.66 212.74 52553.42 88888.00 2016-09-08 03:48:09.911 252 11782.71 212.73 52553.31 88888.00 2016-09-08 03:48:10.411 252 11782.83 212.68 52553.15 88888.00 2016-09-08 03:48:10.911 252 11782.66 212.65 52553.25 88888.00 2016-09-08 03:48:11.411 252 11782.69 212.66 52553.23 88888.00 2016-09-08 03:48:11.911 252 11782.83 212.65 52553.02 88888.00 2016-09-08 03:48:12.411 252 11782.86 212.62 52553.01 88888.00 2016-09-08 03:48:12.911 252 11782.84 212.62 52553.02 88888.00 2016-09-08 03:48:13.411 252 11782.88 212.62 52552.96 88888.00 2016-09-08 03:48:13.911 252 11782.97 212.61 52552.91 88888.00 2016-09-08 03:48:14.411 252 11782.93 212.55 52552.92 88888.00 2016-09-08 03:48:14.911 252 11782.89 212.53 52552.98 88888.00 2016-09-08 03:48:15.411 252 11782.87 212.51 52553.03 88888.00 2016-09-08 03:48:15.911 252 11782.97 212.47 52552.93 88888.00 2016-09-08 03:48:16.411 252 11783.04 212.46 52552.82 88888.00 2016-09-08 03:48:16.911 252 11782.99 212.42 52552.85 88888.00 2016-09-08 03:48:17.411 252 11782.91 212.39 52552.94 88888.00 2016-09-08 03:48:17.911 252 11782.84 212.36 52553.00 88888.00 2016-09-08 03:48:18.411 252 11782.87 212.34 52552.93 88888.00 2016-09-08 03:48:18.911 252 11782.84 212.28 52552.91 88888.00 2016-09-08 03:48:19.411 252 11782.82 212.23 52552.89 88888.00 2016-09-08 03:48:19.911 252 11782.78 212.17 52552.94 88888.00 2016-09-08 03:48:20.411 252 11782.75 212.09 52552.94 88888.00 2016-09-08 03:48:20.911 252 11782.84 212.05 52552.84 88888.00 2016-09-08 03:48:21.411 252 11782.91 212.07 52552.79 88888.00 2016-09-08 03:48:21.911 252 11782.97 212.00 52552.75 88888.00 2016-09-08 03:48:22.411 252 11782.95 211.95 52552.79 88888.00 2016-09-08 03:48:22.911 252 11782.91 211.92 52552.76 88888.00 2016-09-08 03:48:23.411 252 11782.89 211.92 52552.78 88888.00 2016-09-08 03:48:23.911 252 11782.82 211.85 52552.84 88888.00 2016-09-08 03:48:24.411 252 11782.82 211.80 52552.83 88888.00 2016-09-08 03:48:24.911 252 11782.89 211.73 52552.78 88888.00 2016-09-08 03:48:25.411 252 11782.83 211.67 52552.77 88888.00 2016-09-08 03:48:25.911 252 11782.88 211.67 52552.74 88888.00 2016-09-08 03:48:26.411 252 11782.93 211.64 52552.71 88888.00 2016-09-08 03:48:26.911 252 11782.92 211.65 52552.69 88888.00 2016-09-08 03:48:27.411 252 11782.95 211.59 52552.61 88888.00 2016-09-08 03:48:27.911 252 11782.99 211.54 52552.59 88888.00 2016-09-08 03:48:28.411 252 11783.05 211.54 52552.54 88888.00 2016-09-08 03:48:28.911 252 11783.08 211.54 52552.47 88888.00 2016-09-08 03:48:29.411 252 11783.17 211.46 52552.36 88888.00 2016-09-08 03:48:29.911 252 11783.18 211.44 52552.40 88888.00 2016-09-08 03:48:30.411 252 11783.21 211.48 52552.43 88888.00 2016-09-08 03:48:30.911 252 11783.24 211.44 52552.39 88888.00 2016-09-08 03:48:31.411 252 11783.26 211.38 52552.32 88888.00 2016-09-08 03:48:31.911 252 11783.31 211.30 52552.26 88888.00 2016-09-08 03:48:32.411 252 11783.35 211.29 52552.22 88888.00 2016-09-08 03:48:32.911 252 11783.33 211.27 52552.22 88888.00 2016-09-08 03:48:33.411 252 11783.36 211.26 52552.18 88888.00 2016-09-08 03:48:33.911 252 11783.42 211.24 52552.17 88888.00 2016-09-08 03:48:34.411 252 11783.47 211.20 52552.09 88888.00 2016-09-08 03:48:34.911 252 11783.51 211.21 52551.99 88888.00 2016-09-08 03:48:35.411 252 11783.57 211.19 52552.00 88888.00 2016-09-08 03:48:35.911 252 11783.56 211.19 52552.00 88888.00 2016-09-08 03:48:36.411 252 11783.57 211.20 52551.99 88888.00 2016-09-08 03:48:36.911 252 11783.67 211.18 52551.96 88888.00 2016-09-08 03:48:37.411 252 11783.78 211.17 52551.84 88888.00 2016-09-08 03:48:37.911 252 11783.77 211.17 52551.84 88888.00 2016-09-08 03:48:38.411 252 11783.76 211.15 52551.82 88888.00 2016-09-08 03:48:38.911 252 11783.77 211.15 52551.82 88888.00 2016-09-08 03:48:39.411 252 11783.96 211.11 52551.70 88888.00 2016-09-08 03:48:39.911 252 11784.06 211.15 52551.62 88888.00 2016-09-08 03:48:40.411 252 11784.29 211.15 52551.43 88888.00 2016-09-08 03:48:40.911 252 11784.36 211.10 52551.40 88888.00 2016-09-08 03:48:41.411 252 11784.39 211.13 52551.42 88888.00 2016-09-08 03:48:41.911 252 11784.40 211.18 52551.45 88888.00 2016-09-08 03:48:42.411 252 11784.39 211.19 52551.50 88888.00 2016-09-08 03:48:42.911 252 11784.38 211.17 52551.51 88888.00 2016-09-08 03:48:43.411 252 11784.47 211.17 52551.45 88888.00 2016-09-08 03:48:43.911 252 11784.58 211.17 52551.44 88888.00 2016-09-08 03:48:44.411 252 11784.57 211.20 52551.47 88888.00 2016-09-08 03:48:44.911 252 11784.60 211.28 52551.44 88888.00 2016-09-08 03:48:45.411 252 11784.60 211.32 52551.45 88888.00 2016-09-08 03:48:45.911 252 11784.63 211.36 52551.45 88888.00 2016-09-08 03:48:46.411 252 11784.60 211.35 52551.45 88888.00 2016-09-08 03:48:46.911 252 11784.56 211.37 52551.52 88888.00 2016-09-08 03:48:47.411 252 11784.49 211.40 52551.55 88888.00 2016-09-08 03:48:47.911 252 11784.47 211.42 52551.55 88888.00 2016-09-08 03:48:48.411 252 11784.35 211.42 52551.65 88888.00 2016-09-08 03:48:48.911 252 11784.20 211.41 52551.74 88888.00 2016-09-08 03:48:49.411 252 11784.11 211.44 52551.83 88888.00 2016-09-08 03:48:49.911 252 11784.06 211.44 52551.88 88888.00 2016-09-08 03:48:50.411 252 11784.04 211.42 52551.90 88888.00 2016-09-08 03:48:50.911 252 11784.00 211.41 52551.92 88888.00 2016-09-08 03:48:51.411 252 11783.98 211.44 52551.95 88888.00 2016-09-08 03:48:51.911 252 11783.88 211.46 52551.99 88888.00 2016-09-08 03:48:52.411 252 11783.92 211.49 52551.90 88888.00 2016-09-08 03:48:52.911 252 11783.97 211.46 52551.79 88888.00 2016-09-08 03:48:53.412 252 11784.04 211.45 52551.64 88888.00 2016-09-08 03:48:53.912 252 11784.14 211.45 52551.55 88888.00 2016-09-08 03:48:54.412 252 11784.18 211.44 52551.53 88888.00 2016-09-08 03:48:54.912 252 11784.20 211.47 52551.45 88888.00 2016-09-08 03:48:55.412 252 11784.13 211.44 52551.45 88888.00 2016-09-08 03:48:55.912 252 11784.06 211.36 52551.50 88888.00 2016-09-08 03:48:56.412 252 11784.04 211.32 52551.47 88888.00 2016-09-08 03:48:56.912 252 11784.00 211.31 52551.54 88888.00 2016-09-08 03:48:57.412 252 11784.00 211.30 52551.61 88888.00 2016-09-08 03:48:57.912 252 11783.93 211.29 52551.64 88888.00 2016-09-08 03:48:58.412 252 11783.96 211.31 52551.63 88888.00 2016-09-08 03:48:58.912 252 11783.96 211.28 52551.55 88888.00 2016-09-08 03:48:59.412 252 11783.88 211.26 52551.56 88888.00 2016-09-08 03:48:59.912 252 11783.84 211.24 52551.55 88888.00 2016-09-08 03:49:00.412 252 11783.79 211.20 52551.59 88888.00 2016-09-08 03:49:00.912 252 11783.79 211.13 52551.54 88888.00 2016-09-08 03:49:01.412 252 11783.83 211.07 52551.50 88888.00 2016-09-08 03:49:01.912 252 11783.87 211.01 52551.40 88888.00 2016-09-08 03:49:02.412 252 11783.86 210.99 52551.37 88888.00 2016-09-08 03:49:02.912 252 11783.85 210.93 52551.36 88888.00 2016-09-08 03:49:03.412 252 11783.89 210.87 52551.34 88888.00 2016-09-08 03:49:03.912 252 11783.96 210.80 52551.31 88888.00 2016-09-08 03:49:04.412 252 11783.91 210.72 52551.26 88888.00 2016-09-08 03:49:04.912 252 11783.89 210.70 52551.21 88888.00 2016-09-08 03:49:05.412 252 11783.89 210.64 52551.20 88888.00 2016-09-08 03:49:05.912 252 11783.86 210.55 52551.24 88888.00 2016-09-08 03:49:06.412 252 11783.87 210.47 52551.19 88888.00 2016-09-08 03:49:06.912 252 11783.87 210.45 52551.18 88888.00 2016-09-08 03:49:07.412 252 11783.86 210.42 52551.11 88888.00 2016-09-08 03:49:07.912 252 11783.93 210.34 52551.01 88888.00 2016-09-08 03:49:08.412 252 11783.98 210.23 52550.97 88888.00 2016-09-08 03:49:08.912 252 11784.00 210.23 52550.91 88888.00 2016-09-08 03:49:09.412 252 11784.03 210.19 52550.85 88888.00 2016-09-08 03:49:09.912 252 11784.07 210.10 52550.89 88888.00 2016-09-08 03:49:10.412 252 11784.02 210.02 52550.94 88888.00 2016-09-08 03:49:10.912 252 11784.04 210.01 52550.95 88888.00 2016-09-08 03:49:11.412 252 11784.11 209.95 52550.84 88888.00 2016-09-08 03:49:11.912 252 11784.12 209.87 52550.81 88888.00 2016-09-08 03:49:12.412 252 11784.06 209.81 52550.81 88888.00 2016-09-08 03:49:12.912 252 11784.07 209.79 52550.81 88888.00 2016-09-08 03:49:13.412 252 11784.09 209.76 52550.82 88888.00 2016-09-08 03:49:13.912 252 11784.07 209.70 52550.83 88888.00 2016-09-08 03:49:14.412 252 11784.06 209.63 52550.82 88888.00 2016-09-08 03:49:14.912 252 11784.07 209.57 52550.76 88888.00 2016-09-08 03:49:15.412 252 11784.06 209.57 52550.75 88888.00 2016-09-08 03:49:15.912 252 11784.00 209.65 52550.78 88888.00 2016-09-08 03:49:16.412 252 11783.97 209.65 52550.80 88888.00 2016-09-08 03:49:16.912 252 11783.97 209.61 52550.80 88888.00 2016-09-08 03:49:17.412 252 11783.92 209.54 52550.80 88888.00 2016-09-08 03:49:17.912 252 11783.93 209.57 52550.76 88888.00 2016-09-08 03:49:18.412 252 11783.95 209.58 52550.73 88888.00 2016-09-08 03:49:18.912 252 11783.91 209.52 52550.74 88888.00 2016-09-08 03:49:19.412 252 11783.81 209.46 52550.80 88888.00 2016-09-08 03:49:19.912 252 11783.78 209.48 52550.81 88888.00 2016-09-08 03:49:20.412 252 11783.71 209.52 52550.84 88888.00 2016-09-08 03:49:20.912 252 11783.68 209.51 52550.87 88888.00 2016-09-08 03:49:21.412 252 11783.76 209.52 52550.76 88888.00 2016-09-08 03:49:21.912 252 11783.66 209.53 52550.86 88888.00 2016-09-08 03:49:22.412 252 11783.59 209.53 52550.87 88888.00 2016-09-08 03:49:22.912 252 11783.71 209.53 52550.73 88888.00 2016-09-08 03:49:23.412 252 11783.70 209.55 52550.76 88888.00 2016-09-08 03:49:23.912 252 11783.58 209.51 52550.85 88888.00 2016-09-08 03:49:24.412 252 11783.51 209.55 52550.87 88888.00 2016-09-08 03:49:24.912 252 11783.44 209.54 52550.92 88888.00 2016-09-08 03:49:25.412 252 11783.39 209.55 52550.97 88888.00 2016-09-08 03:49:25.912 252 11783.34 209.56 52551.04 88888.00 2016-09-08 03:49:26.412 252 11783.32 209.60 52551.09 88888.00 2016-09-08 03:49:26.912 252 11783.33 209.56 52551.06 88888.00 2016-09-08 03:49:27.412 252 11783.42 209.51 52551.00 88888.00 2016-09-08 03:49:27.912 252 11783.43 209.50 52550.98 88888.00 2016-09-08 03:49:28.412 252 11783.42 209.50 52551.00 88888.00 2016-09-08 03:49:28.912 252 11783.44 209.47 52551.01 88888.00 2016-09-08 03:49:29.412 252 11783.53 209.46 52551.01 88888.00 2016-09-08 03:49:29.912 252 11783.62 209.42 52551.01 88888.00 2016-09-08 03:49:30.412 252 11783.66 209.36 52550.98 88888.00 2016-09-08 03:49:30.912 252 11783.68 209.35 52550.95 88888.00 2016-09-08 03:49:31.412 252 11783.72 209.31 52550.94 88888.00 2016-09-08 03:49:31.912 252 11783.74 209.26 52550.95 88888.00 2016-09-08 03:49:32.412 252 11783.79 209.25 52550.97 88888.00 2016-09-08 03:49:32.912 252 11783.70 209.19 52551.10 88888.00 2016-09-08 03:49:33.412 252 11783.27 209.12 52551.56 88888.00 2016-09-08 03:49:33.912 252 11782.61 209.09 52552.24 88888.00 2016-09-08 03:49:34.412 252 11782.48 209.09 52552.41 88888.00 2016-09-08 03:49:34.912 252 11782.49 209.11 52552.41 88888.00 2016-09-08 03:49:35.412 252 11782.45 209.04 52552.39 88888.00 2016-09-08 03:49:35.912 252 11782.60 209.03 52552.28 88888.00 2016-09-08 03:49:36.412 252 11783.57 209.08 52551.22 88888.00 2016-09-08 03:49:36.912 252 11784.07 209.06 52550.66 88888.00 2016-09-08 03:49:37.412 252 11784.20 209.07 52550.50 88888.00 2016-09-08 03:49:37.912 252 11784.16 209.02 52550.49 88888.00 2016-09-08 03:49:38.412 252 11784.11 208.96 52550.60 88888.00 2016-09-08 03:49:38.912 252 11784.27 208.95 52550.45 88888.00 2016-09-08 03:49:39.412 252 11784.41 208.98 52550.32 88888.00 2016-09-08 03:49:39.912 252 11784.45 208.98 52550.30 88888.00 2016-09-08 03:49:40.412 252 11784.47 208.94 52550.23 88888.00 2016-09-08 03:49:40.912 252 11784.48 208.93 52550.19 88888.00 2016-09-08 03:49:41.412 252 11784.50 208.95 52550.15 88888.00 2016-09-08 03:49:41.912 252 11784.44 208.92 52550.28 88888.00 2016-09-08 03:49:42.412 252 11784.39 208.86 52550.36 88888.00 2016-09-08 03:49:42.912 252 11784.42 208.85 52550.23 88888.00 2016-09-08 03:49:43.412 252 11784.63 208.83 52550.05 88888.00 2016-09-08 03:49:43.912 252 11784.68 208.82 52549.99 88888.00 2016-09-08 03:49:44.412 252 11784.73 208.77 52549.93 88888.00 2016-09-08 03:49:44.912 252 11784.82 208.75 52549.83 88888.00 2016-09-08 03:49:45.412 252 11784.88 208.67 52549.78 88888.00 2016-09-08 03:49:45.912 252 11784.93 208.61 52549.74 88888.00 2016-09-08 03:49:46.412 252 11784.90 208.58 52549.74 88888.00 2016-09-08 03:49:46.912 252 11784.90 208.55 52549.68 88888.00 2016-09-08 03:49:47.412 252 11784.92 208.46 52549.69 88888.00 2016-09-08 03:49:47.912 252 11784.92 208.45 52549.68 88888.00 2016-09-08 03:49:48.412 252 11784.98 208.43 52549.60 88888.00 2016-09-08 03:49:48.912 252 11784.98 208.39 52549.55 88888.00 2016-09-08 03:49:49.412 252 11784.99 208.38 52549.52 88888.00 2016-09-08 03:49:49.912 252 11785.03 208.36 52549.42 88888.00 2016-09-08 03:49:50.412 252 11785.02 208.34 52549.41 88888.00 2016-09-08 03:49:50.912 252 11785.01 208.36 52549.46 88888.00 2016-09-08 03:49:51.412 252 11784.95 208.32 52549.49 88888.00 2016-09-08 03:49:51.912 252 11784.99 208.31 52549.39 88888.00 2016-09-08 03:49:52.412 252 11784.99 208.28 52549.34 88888.00 2016-09-08 03:49:52.912 252 11785.03 208.27 52549.26 88888.00 2016-09-08 03:49:53.412 252 11785.03 208.24 52549.22 88888.00 2016-09-08 03:49:53.912 252 11784.99 208.22 52549.18 88888.00 2016-09-08 03:49:54.412 252 11785.00 208.21 52549.14 88888.00 2016-09-08 03:49:54.912 252 11784.99 208.21 52549.17 88888.00 2016-09-08 03:49:55.412 252 11784.89 208.17 52549.23 88888.00 2016-09-08 03:49:55.912 252 11784.82 208.16 52549.24 88888.00 2016-09-08 03:49:56.412 252 11784.79 208.17 52549.27 88888.00 2016-09-08 03:49:56.912 252 11784.91 208.21 52549.21 88888.00 2016-09-08 03:49:57.412 252 11785.12 208.18 52548.91 88888.00 2016-09-08 03:49:57.912 252 11785.16 208.17 52548.82 88888.00 2016-09-08 03:49:58.412 252 11785.20 208.12 52548.78 88888.00 2016-09-08 03:49:58.912 252 11785.24 208.12 52548.79 88888.00 2016-09-08 03:49:59.412 252 11785.20 208.14 52548.81 88888.00 2016-09-08 03:49:59.912 252 11785.26 208.15 52548.80 88888.00 2016-09-08 03:50:00.412 252 11785.27 208.14 52548.75 88888.00 2016-09-08 03:50:00.912 252 11785.24 208.15 52548.75 88888.00 2016-09-08 03:50:01.412 252 11785.12 208.11 52548.84 88888.00 2016-09-08 03:50:01.912 252 11785.12 208.08 52548.87 88888.00 2016-09-08 03:50:02.412 252 11785.19 208.08 52548.78 88888.00 2016-09-08 03:50:02.912 252 11785.25 208.10 52548.73 88888.00 2016-09-08 03:50:03.412 252 11785.26 208.09 52548.68 88888.00 2016-09-08 03:50:03.912 252 11785.29 208.15 52548.66 88888.00 2016-09-08 03:50:04.412 252 11785.19 208.16 52548.81 88888.00 2016-09-08 03:50:04.912 252 11785.17 208.15 52548.80 88888.00 2016-09-08 03:50:05.412 252 11785.21 208.17 52548.72 88888.00 2016-09-08 03:50:05.912 252 11785.23 208.19 52548.69 88888.00 2016-09-08 03:50:06.412 252 11785.18 208.21 52548.70 88888.00 2016-09-08 03:50:06.912 252 11785.07 208.20 52548.82 88888.00 2016-09-08 03:50:07.412 252 11785.08 208.19 52548.83 88888.00 2016-09-08 03:50:07.912 252 11785.09 208.22 52548.83 88888.00 2016-09-08 03:50:08.412 252 11785.16 208.22 52548.71 88888.00 2016-09-08 03:50:08.912 252 11785.16 208.26 52548.70 88888.00 2016-09-08 03:50:09.412 252 11785.26 208.29 52548.63 88888.00 2016-09-08 03:50:09.912 252 11785.28 208.27 52548.53 88888.00 2016-09-08 03:50:10.412 252 11785.29 208.28 52548.49 88888.00 2016-09-08 03:50:10.912 252 11785.29 208.30 52548.47 88888.00 2016-09-08 03:50:11.412 252 11785.23 208.29 52548.53 88888.00 2016-09-08 03:50:11.912 252 11785.19 208.28 52548.47 88888.00 2016-09-08 03:50:12.412 252 11785.21 208.29 52548.40 88888.00 2016-09-08 03:50:12.912 252 11785.18 208.28 52548.43 88888.00 2016-09-08 03:50:13.412 252 11785.17 208.29 52548.38 88888.00 2016-09-08 03:50:13.912 252 11785.19 208.26 52548.30 88888.00 2016-09-08 03:50:14.412 252 11785.18 208.25 52548.29 88888.00 2016-09-08 03:50:14.912 252 11785.07 208.26 52548.40 88888.00 2016-09-08 03:50:15.412 252 11785.06 208.26 52548.42 88888.00 2016-09-08 03:50:15.912 252 11785.07 208.25 52548.35 88888.00 2016-09-08 03:50:16.412 252 11785.08 208.24 52548.33 88888.00 2016-09-08 03:50:16.912 252 11785.12 208.20 52548.24 88888.00 2016-09-08 03:50:17.412 252 11785.12 208.16 52548.20 88888.00 2016-09-08 03:50:17.912 252 11785.12 208.17 52548.14 88888.00 2016-09-08 03:50:18.412 252 11785.12 208.16 52548.10 88888.00 2016-09-08 03:50:18.912 252 11785.15 208.14 52548.03 88888.00 2016-09-08 03:50:19.412 252 11785.15 208.10 52548.04 88888.00 2016-09-08 03:50:19.912 252 11785.11 208.09 52548.07 88888.00 2016-09-08 03:50:20.412 252 11785.15 208.03 52548.03 88888.00 2016-09-08 03:50:20.912 252 11785.15 207.98 52548.01 88888.00 2016-09-08 03:50:21.412 252 11785.14 207.93 52547.98 88888.00 2016-09-08 03:50:21.912 252 11785.11 207.90 52547.94 88888.00 2016-09-08 03:50:22.412 252 11785.10 207.81 52547.94 88888.00 2016-09-08 03:50:22.912 252 11785.10 207.81 52547.90 88888.00 2016-09-08 03:50:23.412 252 11785.08 207.76 52547.92 88888.00 2016-09-08 03:50:23.912 252 11785.07 207.74 52547.91 88888.00 2016-09-08 03:50:24.412 252 11785.07 207.74 52547.84 88888.00 2016-09-08 03:50:24.912 252 11785.06 207.77 52547.80 88888.00 2016-09-08 03:50:25.412 252 11785.00 207.74 52547.84 88888.00 2016-09-08 03:50:25.912 252 11785.00 207.71 52547.78 88888.00 2016-09-08 03:50:26.412 252 11785.01 207.66 52547.73 88888.00 2016-09-08 03:50:26.912 252 11785.01 207.66 52547.67 88888.00 2016-09-08 03:50:27.412 252 11784.99 207.69 52547.71 88888.00 2016-09-08 03:50:27.912 252 11784.94 207.67 52547.69 88888.00 2016-09-08 03:50:28.412 252 11784.88 207.66 52547.68 88888.00 2016-09-08 03:50:28.912 252 11784.85 207.64 52547.69 88888.00 2016-09-08 03:50:29.412 252 11784.83 207.58 52547.69 88888.00 2016-09-08 03:50:29.912 252 11784.83 207.54 52547.67 88888.00 2016-09-08 03:50:30.412 252 11784.84 207.51 52547.67 88888.00 2016-09-08 03:50:30.912 252 11784.85 207.44 52547.67 88888.00 2016-09-08 03:50:31.412 252 11784.89 207.39 52547.67 88888.00 2016-09-08 03:50:31.912 252 11784.83 207.33 52547.69 88888.00 2016-09-08 03:50:32.412 252 11784.89 207.30 52547.63 88888.00 2016-09-08 03:50:32.912 252 11784.90 207.30 52547.57 88888.00 2016-09-08 03:50:33.412 252 11784.88 207.25 52547.54 88888.00 2016-09-08 03:50:33.912 252 11784.86 207.19 52547.52 88888.00 2016-09-08 03:50:34.412 252 11784.89 207.11 52547.52 88888.00 2016-09-08 03:50:34.912 252 11784.91 207.06 52547.50 88888.00 2016-09-08 03:50:35.412 252 11784.95 207.03 52547.48 88888.00 2016-09-08 03:50:35.912 252 11784.97 207.00 52547.49 88888.00 2016-09-08 03:50:36.412 252 11784.98 206.99 52547.47 88888.00 2016-09-08 03:50:36.912 252 11785.00 206.95 52547.46 88888.00 2016-09-08 03:50:37.412 252 11785.02 206.92 52547.47 88888.00 2016-09-08 03:50:37.912 252 11785.05 206.88 52547.47 88888.00 2016-09-08 03:50:38.412 252 11785.06 206.81 52547.48 88888.00 2016-09-08 03:50:38.912 252 11785.06 206.75 52547.42 88888.00 2016-09-08 03:50:39.412 252 11785.09 206.73 52547.36 88888.00 2016-09-08 03:50:39.912 252 11785.11 206.71 52547.34 88888.00 2016-09-08 03:50:40.412 252 11785.15 206.69 52547.36 88888.00 2016-09-08 03:50:40.912 252 11785.17 206.62 52547.32 88888.00 2016-09-08 03:50:41.412 252 11785.24 206.56 52547.28 88888.00 2016-09-08 03:50:41.912 252 11785.28 206.52 52547.27 88888.00 2016-09-08 03:50:42.412 252 11785.30 206.52 52547.27 88888.00 2016-09-08 03:50:42.912 252 11785.34 206.45 52547.22 88888.00 2016-09-08 03:50:43.412 252 11785.37 206.43 52547.17 88888.00 2016-09-08 03:50:43.912 252 11785.43 206.37 52547.13 88888.00 2016-09-08 03:50:44.412 252 11785.45 206.36 52547.13 88888.00 2016-09-08 03:50:44.912 252 11785.46 206.32 52547.14 88888.00 2016-09-08 03:50:45.412 252 11785.46 206.30 52547.12 88888.00 2016-09-08 03:50:45.912 252 11785.52 206.24 52547.12 88888.00 2016-09-08 03:50:46.412 252 11785.58 206.21 52547.13 88888.00 2016-09-08 03:50:46.912 252 11785.62 206.15 52547.07 88888.00 2016-09-08 03:50:47.412 252 11785.71 206.11 52547.03 88888.00 2016-09-08 03:50:47.912 252 11785.72 206.07 52546.99 88888.00 2016-09-08 03:50:48.412 252 11785.71 206.07 52547.03 88888.00 2016-09-08 03:50:48.912 252 11785.77 206.09 52546.99 88888.00 2016-09-08 03:50:49.412 252 11785.80 206.01 52546.97 88888.00 2016-09-08 03:50:49.912 252 11785.80 205.93 52546.97 88888.00 2016-09-08 03:50:50.412 252 11785.80 205.93 52546.96 88888.00 2016-09-08 03:50:50.912 252 11785.84 205.89 52546.94 88888.00 2016-09-08 03:50:51.412 252 11785.88 205.83 52546.89 88888.00 2016-09-08 03:50:51.912 252 11785.91 205.74 52546.84 88888.00 2016-09-08 03:50:52.412 252 11785.96 205.69 52546.84 88888.00 2016-09-08 03:50:52.912 252 11785.96 205.63 52546.80 88888.00 2016-09-08 03:50:53.412 252 11785.96 205.55 52546.83 88888.00 2016-09-08 03:50:53.912 252 11786.07 205.53 52546.77 88888.00 2016-09-08 03:50:54.412 252 11786.02 205.50 52546.87 88888.00 2016-09-08 03:50:54.912 252 11786.00 205.45 52546.84 88888.00 2016-09-08 03:50:55.412 252 11786.04 205.40 52546.83 88888.00 2016-09-08 03:50:55.912 252 11786.06 205.36 52546.84 88888.00 2016-09-08 03:50:56.412 252 11786.05 205.28 52546.84 88888.00 2016-09-08 03:50:56.912 252 11786.08 205.24 52546.86 88888.00 2016-09-08 03:50:57.412 252 11786.12 205.19 52546.85 88888.00 2016-09-08 03:50:57.912 252 11786.13 205.16 52546.85 88888.00 2016-09-08 03:50:58.412 252 11786.06 205.11 52546.95 88888.00 2016-09-08 03:50:58.912 252 11786.05 205.06 52546.95 88888.00 2016-09-08 03:50:59.412 252 11786.09 205.01 52546.85 88888.00 2016-09-08 03:50:59.912 252 11786.15 204.98 52546.85 88888.00 2016-09-08 03:51:00.412 252 11786.12 204.98 52546.89 88888.00 2016-09-08 03:51:00.912 252 11786.13 204.98 52546.84 88888.00 2016-09-08 03:51:01.412 252 11786.13 204.90 52546.83 88888.00 2016-09-08 03:51:01.912 252 11786.09 204.83 52546.84 88888.00 2016-09-08 03:51:02.412 252 11786.12 204.75 52546.81 88888.00 2016-09-08 03:51:02.912 252 11786.15 204.66 52546.76 88888.00 2016-09-08 03:51:03.412 252 11786.25 204.61 52546.62 88888.00 2016-09-08 03:51:03.912 252 11786.30 204.58 52546.52 88888.00 2016-09-08 03:51:04.412 252 11786.34 204.51 52546.48 88888.00 2016-09-08 03:51:04.912 252 11786.40 204.44 52546.42 88888.00 2016-09-08 03:51:05.412 252 11786.46 204.38 52546.43 88888.00 2016-09-08 03:51:05.912 252 11786.44 204.29 52546.46 88888.00 2016-09-08 03:51:06.412 252 11786.46 204.27 52546.40 88888.00 2016-09-08 03:51:06.912 252 11786.43 204.20 52546.31 88888.00 2016-09-08 03:51:07.412 252 11786.44 204.08 52546.26 88888.00 2016-09-08 03:51:07.912 252 11786.48 204.00 52546.27 88888.00 2016-09-08 03:51:08.412 252 11786.51 203.93 52546.27 88888.00 2016-09-08 03:51:08.912 252 11786.57 203.92 52546.25 88888.00 2016-09-08 03:51:09.412 252 11786.59 203.85 52546.20 88888.00 2016-09-08 03:51:09.912 252 11786.61 203.78 52546.15 88888.00 2016-09-08 03:51:10.412 252 11786.63 203.74 52546.11 88888.00 2016-09-08 03:51:10.912 252 11786.61 203.65 52546.10 88888.00 2016-09-08 03:51:11.412 252 11786.56 203.53 52546.09 88888.00 2016-09-08 03:51:11.912 252 11786.64 203.55 52546.00 88888.00 2016-09-08 03:51:12.412 252 11786.66 203.53 52545.97 88888.00 2016-09-08 03:51:12.912 252 11786.63 203.50 52545.97 88888.00 2016-09-08 03:51:13.412 252 11786.64 203.47 52545.97 88888.00 2016-09-08 03:51:13.912 252 11786.58 203.39 52545.99 88888.00 2016-09-08 03:51:14.412 252 11786.61 203.34 52546.01 88888.00 2016-09-08 03:51:14.912 252 11786.59 203.34 52545.98 88888.00 2016-09-08 03:51:15.412 252 11786.55 203.39 52545.96 88888.00 2016-09-08 03:51:15.912 252 11786.57 203.35 52545.91 88888.00 2016-09-08 03:51:16.412 252 11786.57 203.35 52545.86 88888.00 2016-09-08 03:51:16.912 252 11786.53 203.31 52545.88 88888.00 2016-09-08 03:51:17.412 252 11786.47 203.23 52545.87 88888.00 2016-09-08 03:51:17.912 252 11786.39 203.21 52545.95 88888.00 2016-09-08 03:51:18.412 252 11786.33 203.18 52545.95 88888.00 2016-09-08 03:51:18.912 252 11786.38 203.18 52545.84 88888.00 2016-09-08 03:51:19.412 252 11786.22 203.16 52546.01 88888.00 2016-09-08 03:51:19.912 252 11786.08 203.15 52546.13 88888.00 2016-09-08 03:51:20.412 252 11786.02 203.16 52546.14 88888.00 2016-09-08 03:51:20.912 252 11785.72 203.13 52546.41 88888.00 2016-09-08 03:51:21.412 252 11785.59 203.10 52546.52 88888.00 2016-09-08 03:51:21.912 252 11785.51 203.05 52546.61 88888.00 2016-09-08 03:51:22.412 252 11785.42 203.04 52546.64 88888.00 2016-09-08 03:51:22.912 252 11785.35 203.05 52546.67 88888.00 2016-09-08 03:51:23.412 252 11785.29 203.02 52546.66 88888.00 2016-09-08 03:51:23.912 252 11785.20 203.02 52546.68 88888.00 2016-09-08 03:51:24.412 252 11785.20 203.04 52546.67 88888.00 2016-09-08 03:51:24.912 252 11785.17 203.04 52546.60 88888.00 2016-09-08 03:51:25.412 252 11785.17 203.04 52546.55 88888.00 2016-09-08 03:51:25.912 252 11785.06 203.03 52546.67 88888.00 2016-09-08 03:51:26.412 252 11785.01 203.01 52546.62 88888.00 2016-09-08 03:51:26.912 252 11785.00 203.02 52546.60 88888.00 2016-09-08 03:51:27.412 252 11784.97 203.04 52546.57 88888.00 2016-09-08 03:51:27.912 252 11784.92 203.03 52546.59 88888.00 2016-09-08 03:51:28.412 252 11784.95 203.01 52546.59 88888.00 2016-09-08 03:51:28.912 252 11784.90 202.96 52546.58 88888.00 2016-09-08 03:51:29.412 252 11784.83 202.95 52546.58 88888.00 2016-09-08 03:51:29.912 252 11784.79 202.98 52546.58 88888.00 2016-09-08 03:51:30.412 252 11784.75 203.04 52546.55 88888.00 2016-09-08 03:51:30.912 252 11784.75 203.07 52546.53 88888.00 2016-09-08 03:51:31.412 252 11784.82 203.01 52546.48 88888.00 2016-09-08 03:51:31.912 252 11784.77 202.95 52546.48 88888.00 2016-09-08 03:51:32.412 252 11784.73 202.96 52546.43 88888.00 2016-09-08 03:51:32.912 252 11784.67 202.95 52546.41 88888.00 2016-09-08 03:51:33.412 252 11784.62 202.95 52546.43 88888.00 2016-09-08 03:51:33.912 252 11784.63 202.96 52546.40 88888.00 2016-09-08 03:51:34.412 252 11784.64 202.98 52546.35 88888.00 2016-09-08 03:51:34.912 252 11784.65 202.99 52546.35 88888.00 2016-09-08 03:51:35.412 252 11784.64 203.04 52546.35 88888.00 2016-09-08 03:51:35.912 252 11784.60 203.12 52546.39 88888.00 2016-09-08 03:51:36.412 252 11784.64 203.12 52546.35 88888.00 2016-09-08 03:51:36.912 252 11784.62 203.11 52546.32 88888.00 2016-09-08 03:51:37.412 252 11784.59 203.11 52546.29 88888.00 2016-09-08 03:51:37.912 252 11784.60 203.10 52546.33 88888.00 2016-09-08 03:51:38.413 252 11784.58 203.08 52546.35 88888.00 2016-09-08 03:51:38.913 252 11784.47 203.07 52546.36 88888.00 2016-09-08 03:51:39.413 252 11784.41 203.07 52546.40 88888.00 2016-09-08 03:51:39.913 252 11784.38 203.08 52546.43 88888.00 2016-09-08 03:51:40.413 252 11784.29 203.11 52546.55 88888.00 2016-09-08 03:51:40.913 252 11784.35 203.15 52546.53 88888.00 2016-09-08 03:51:41.413 252 11784.44 203.13 52546.46 88888.00 2016-09-08 03:51:41.913 252 11784.46 203.07 52546.37 88888.00 2016-09-08 03:51:42.413 252 11784.48 203.05 52546.31 88888.00 2016-09-08 03:51:42.913 252 11784.48 203.05 52546.27 88888.00 2016-09-08 03:51:43.413 252 11784.53 203.05 52546.25 88888.00 2016-09-08 03:51:43.913 252 11784.56 203.01 52546.23 88888.00 2016-09-08 03:51:44.413 252 11784.57 202.97 52546.27 88888.00 2016-09-08 03:51:44.913 252 11784.57 202.96 52546.33 88888.00 2016-09-08 03:51:45.413 252 11784.50 202.93 52546.44 88888.00 2016-09-08 03:51:45.913 252 11784.46 202.94 52546.48 88888.00 2016-09-08 03:51:46.413 252 11784.49 202.95 52546.48 88888.00 2016-09-08 03:51:46.913 252 11784.50 202.95 52546.52 88888.00 2016-09-08 03:51:47.413 252 11784.49 202.94 52546.52 88888.00 2016-09-08 03:51:47.913 252 11784.58 202.96 52546.49 88888.00 2016-09-08 03:51:48.413 252 11784.64 202.95 52546.43 88888.00 2016-09-08 03:51:48.913 252 11784.65 202.95 52546.36 88888.00 2016-09-08 03:51:49.413 252 11784.62 202.93 52546.39 88888.00 2016-09-08 03:51:49.913 252 11784.59 202.89 52546.39 88888.00 2016-09-08 03:51:50.413 252 11784.60 202.87 52546.39 88888.00 2016-09-08 03:51:50.913 252 11784.67 202.87 52546.33 88888.00 2016-09-08 03:51:51.413 252 11784.70 202.84 52546.27 88888.00 2016-09-08 03:51:51.913 252 11784.75 202.81 52546.31 88888.00 2016-09-08 03:51:52.413 252 11784.79 202.83 52546.26 88888.00 2016-09-08 03:51:52.913 252 11784.85 202.87 52546.17 88888.00 2016-09-08 03:51:53.413 252 11784.88 202.83 52546.13 88888.00 2016-09-08 03:51:53.913 252 11784.92 202.79 52546.13 88888.00 2016-09-08 03:51:54.413 252 11784.94 202.75 52546.17 88888.00 2016-09-08 03:51:54.913 252 11785.01 202.72 52546.13 88888.00 2016-09-08 03:51:55.413 252 11785.06 202.75 52546.09 88888.00 2016-09-08 03:51:55.913 252 11785.12 202.73 52546.06 88888.00 2016-09-08 03:51:56.413 252 11785.19 202.69 52546.04 88888.00 2016-09-08 03:51:56.913 252 11785.21 202.70 52545.98 88888.00 2016-09-08 03:51:57.413 252 11785.21 202.69 52545.95 88888.00 2016-09-08 03:51:57.913 252 11785.24 202.68 52545.99 88888.00 2016-09-08 03:51:58.413 252 11785.26 202.69 52546.02 88888.00 2016-09-08 03:51:58.913 252 11785.29 202.66 52545.97 88888.00 2016-09-08 03:51:59.413 252 11785.32 202.64 52545.91 88888.00 2016-09-08 03:51:59.913 252 11785.37 202.64 52545.88 88888.00 2016-09-08 03:52:00.413 252 11785.37 202.62 52545.89 88888.00 2016-09-08 03:52:00.913 252 11785.41 202.62 52545.87 88888.00 2016-09-08 03:52:01.413 252 11785.38 202.56 52545.84 88888.00 2016-09-08 03:52:01.913 252 11785.45 202.52 52545.87 88888.00 2016-09-08 03:52:02.413 252 11785.46 202.54 52545.86 88888.00 2016-09-08 03:52:02.913 252 11785.46 202.53 52545.88 88888.00 2016-09-08 03:52:03.413 252 11785.51 202.50 52545.88 88888.00 2016-09-08 03:52:03.913 252 11785.50 202.49 52545.87 88888.00 2016-09-08 03:52:04.413 252 11785.55 202.46 52545.86 88888.00 2016-09-08 03:52:04.913 252 11785.59 202.41 52545.80 88888.00 2016-09-08 03:52:05.413 252 11785.53 202.38 52545.88 88888.00 2016-09-08 03:52:05.913 252 11785.49 202.38 52545.90 88888.00 2016-09-08 03:52:06.413 252 11785.50 202.38 52545.87 88888.00 2016-09-08 03:52:06.913 252 11785.51 202.34 52545.89 88888.00 2016-09-08 03:52:07.413 252 11785.47 202.30 52545.86 88888.00 2016-09-08 03:52:07.913 252 11785.46 202.26 52545.83 88888.00 2016-09-08 03:52:08.413 252 11785.51 202.18 52545.79 88888.00 2016-09-08 03:52:08.913 252 11785.64 202.17 52545.58 88888.00 2016-09-08 03:52:09.413 252 11785.70 202.19 52545.47 88888.00 2016-09-08 03:52:09.913 252 11785.69 202.19 52545.44 88888.00 2016-09-08 03:52:10.413 252 11785.67 202.16 52545.43 88888.00 2016-09-08 03:52:10.913 252 11785.59 202.12 52545.54 88888.00 2016-09-08 03:52:11.413 252 11785.47 202.08 52545.63 88888.00 2016-09-08 03:52:11.913 252 11785.37 202.07 52545.67 88888.00 2016-09-08 03:52:12.413 252 11785.41 202.10 52545.64 88888.00 2016-09-08 03:52:12.913 252 11785.51 202.06 52545.55 88888.00 2016-09-08 03:52:13.413 252 11785.56 202.02 52545.52 88888.00 2016-09-08 03:52:13.913 252 11785.59 202.06 52545.52 88888.00 2016-09-08 03:52:14.413 252 11785.56 202.04 52545.53 88888.00 2016-09-08 03:52:14.913 252 11785.58 201.99 52545.53 88888.00 2016-09-08 03:52:15.413 252 11785.63 202.04 52545.45 88888.00 2016-09-08 03:52:15.913 252 11785.61 202.05 52545.44 88888.00 2016-09-08 03:52:16.413 252 11785.55 202.00 52545.43 88888.00 2016-09-08 03:52:16.913 252 11785.58 201.97 52545.43 88888.00 2016-09-08 03:52:17.413 252 11785.60 201.95 52545.43 88888.00 2016-09-08 03:52:17.913 252 11785.53 201.92 52545.44 88888.00 2016-09-08 03:52:18.413 252 11785.52 201.95 52545.38 88888.00 2016-09-08 03:52:18.913 252 11785.58 201.96 52545.30 88888.00 2016-09-08 03:52:19.413 252 11785.63 201.98 52545.29 88888.00 2016-09-08 03:52:19.913 252 11785.64 202.02 52545.20 88888.00 2016-09-08 03:52:20.413 252 11785.64 202.04 52545.17 88888.00 2016-09-08 03:52:20.913 252 11785.60 202.04 52545.13 88888.00 2016-09-08 03:52:21.413 252 11785.55 202.01 52545.16 88888.00 2016-09-08 03:52:21.913 252 11785.52 202.04 52545.20 88888.00 2016-09-08 03:52:22.413 252 11785.52 202.00 52545.19 88888.00 2016-09-08 03:52:22.913 252 11785.50 202.01 52545.17 88888.00 2016-09-08 03:52:23.413 252 11785.40 201.97 52545.20 88888.00 2016-09-08 03:52:23.913 252 11785.34 202.00 52545.25 88888.00 2016-09-08 03:52:24.413 252 11785.30 201.99 52545.27 88888.00 2016-09-08 03:52:24.913 252 11785.26 201.92 52545.26 88888.00 2016-09-08 03:52:25.413 252 11785.25 201.96 52545.23 88888.00 2016-09-08 03:52:25.913 252 11785.27 202.00 52545.13 88888.00 2016-09-08 03:52:26.413 252 11785.26 202.00 52545.09 88888.00 2016-09-08 03:52:26.913 252 11785.27 201.95 52545.10 88888.00 2016-09-08 03:52:27.413 252 11785.21 201.92 52545.13 88888.00 2016-09-08 03:52:27.913 252 11785.19 201.91 52545.13 88888.00 2016-09-08 03:52:28.413 252 11785.11 201.92 52545.19 88888.00 2016-09-08 03:52:28.913 252 11785.09 201.87 52545.18 88888.00 2016-09-08 03:52:29.413 252 11785.14 201.87 52545.14 88888.00 2016-09-08 03:52:29.913 252 11785.05 201.91 52545.17 88888.00 2016-09-08 03:52:30.413 252 11785.01 201.94 52545.12 88888.00 2016-09-08 03:52:30.913 252 11785.02 201.98 52545.10 88888.00 2016-09-08 03:52:31.413 252 11785.00 201.97 52545.08 88888.00 2016-09-08 03:52:31.913 252 11784.97 201.91 52545.08 88888.00 2016-09-08 03:52:32.413 252 11784.95 201.87 52545.09 88888.00 2016-09-08 03:52:32.913 252 11784.94 201.91 52545.13 88888.00 2016-09-08 03:52:33.413 252 11784.91 201.90 52545.16 88888.00 2016-09-08 03:52:33.913 252 11784.88 201.89 52545.16 88888.00 2016-09-08 03:52:34.413 252 11784.90 201.87 52545.16 88888.00 2016-09-08 03:52:34.913 252 11784.91 201.85 52545.12 88888.00 2016-09-08 03:52:35.413 252 11784.90 201.86 52545.08 88888.00 2016-09-08 03:52:35.913 252 11784.85 201.88 52545.03 88888.00 2016-09-08 03:52:36.413 252 11784.83 201.87 52545.05 88888.00 2016-09-08 03:52:36.913 252 11784.77 201.85 52545.12 88888.00 2016-09-08 03:52:37.413 252 11784.80 201.85 52545.09 88888.00 2016-09-08 03:52:37.913 252 11784.85 201.85 52544.98 88888.00 2016-09-08 03:52:38.413 252 11784.89 201.82 52544.95 88888.00 2016-09-08 03:52:38.913 252 11784.91 201.82 52544.99 88888.00 2016-09-08 03:52:39.413 252 11784.92 201.84 52545.01 88888.00 2016-09-08 03:52:39.913 252 11784.93 201.85 52545.05 88888.00 2016-09-08 03:52:40.413 252 11784.88 201.88 52545.13 88888.00 2016-09-08 03:52:40.913 252 11784.85 201.92 52545.12 88888.00 2016-09-08 03:52:41.413 252 11784.88 201.94 52545.09 88888.00 2016-09-08 03:52:41.913 252 11784.89 201.90 52545.03 88888.00 2016-09-08 03:52:42.413 252 11784.89 201.87 52545.01 88888.00 2016-09-08 03:52:42.913 252 11784.91 201.87 52544.98 88888.00 2016-09-08 03:52:43.413 252 11784.94 201.86 52544.92 88888.00 2016-09-08 03:52:43.913 252 11784.94 201.87 52544.90 88888.00 2016-09-08 03:52:44.413 252 11784.92 201.85 52544.94 88888.00 2016-09-08 03:52:44.913 252 11784.95 201.84 52544.94 88888.00 2016-09-08 03:52:45.413 252 11784.97 201.82 52544.90 88888.00 2016-09-08 03:52:45.913 252 11784.94 201.84 52544.91 88888.00 2016-09-08 03:52:46.413 252 11784.98 201.86 52544.92 88888.00 2016-09-08 03:52:46.913 252 11784.95 201.86 52544.94 88888.00 2016-09-08 03:52:47.413 252 11784.98 201.81 52544.91 88888.00 2016-09-08 03:52:47.913 252 11785.07 201.80 52544.90 88888.00 2016-09-08 03:52:48.413 252 11785.08 201.78 52544.88 88888.00 2016-09-08 03:52:48.913 252 11785.10 201.76 52544.90 88888.00 2016-09-08 03:52:49.413 252 11785.17 201.76 52544.86 88888.00 2016-09-08 03:52:49.913 252 11785.18 201.75 52544.85 88888.00 2016-09-08 03:52:50.413 252 11785.19 201.71 52544.84 88888.00 2016-09-08 03:52:50.913 252 11785.23 201.69 52544.82 88888.00 2016-09-08 03:52:51.413 252 11785.26 201.67 52544.82 88888.00 2016-09-08 03:52:51.913 252 11785.24 201.65 52544.82 88888.00 2016-09-08 03:52:52.413 252 11785.25 201.62 52544.81 88888.00 2016-09-08 03:52:52.913 252 11785.33 201.61 52544.76 88888.00 2016-09-08 03:52:53.413 252 11785.38 201.60 52544.69 88888.00 2016-09-08 03:52:53.913 252 11785.49 201.59 52544.64 88888.00 2016-09-08 03:52:54.413 252 11785.50 201.61 52544.64 88888.00 2016-09-08 03:52:54.913 252 11785.53 201.62 52544.61 88888.00 2016-09-08 03:52:55.413 252 11785.55 201.58 52544.63 88888.00 2016-09-08 03:52:55.913 252 11785.60 201.56 52544.59 88888.00 2016-09-08 03:52:56.413 252 11785.64 201.53 52544.55 88888.00 2016-09-08 03:52:56.913 252 11785.65 201.52 52544.56 88888.00 2016-09-08 03:52:57.413 252 11785.72 201.51 52544.51 88888.00 2016-09-08 03:52:57.913 252 11785.73 201.51 52544.50 88888.00 2016-09-08 03:52:58.413 252 11785.76 201.48 52544.43 88888.00 2016-09-08 03:52:58.913 252 11785.78 201.44 52544.42 88888.00 2016-09-08 03:52:59.413 252 11785.79 201.44 52544.42 88888.00 2016-09-08 03:52:59.913 252 11785.81 201.48 52544.46 88888.00 2016-09-08 03:53:00.413 252 11785.82 201.50 52544.48 88888.00 2016-09-08 03:53:00.913 252 11785.85 201.49 52544.47 88888.00 2016-09-08 03:53:01.413 252 11785.91 201.49 52544.45 88888.00 2016-09-08 03:53:01.913 252 11785.90 201.49 52544.43 88888.00 2016-09-08 03:53:02.413 252 11785.90 201.50 52544.41 88888.00 2016-09-08 03:53:02.913 252 11785.89 201.50 52544.39 88888.00 2016-09-08 03:53:03.413 252 11785.90 201.51 52544.41 88888.00 2016-09-08 03:53:03.913 252 11785.97 201.52 52544.39 88888.00 2016-09-08 03:53:04.413 252 11785.97 201.48 52544.39 88888.00 2016-09-08 03:53:04.913 252 11785.97 201.44 52544.37 88888.00 2016-09-08 03:53:05.413 252 11785.96 201.42 52544.33 88888.00 2016-09-08 03:53:05.913 252 11785.91 201.44 52544.35 88888.00 2016-09-08 03:53:06.413 252 11785.87 201.46 52544.37 88888.00 2016-09-08 03:53:06.913 252 11785.89 201.43 52544.32 88888.00 2016-09-08 03:53:07.413 252 11785.95 201.43 52544.33 88888.00 2016-09-08 03:53:07.913 252 11785.90 201.44 52544.34 88888.00 2016-09-08 03:53:08.413 252 11785.85 201.43 52544.33 88888.00 2016-09-08 03:53:08.913 252 11785.84 201.42 52544.29 88888.00 2016-09-08 03:53:09.413 252 11785.84 201.43 52544.26 88888.00 2016-09-08 03:53:09.913 252 11785.81 201.43 52544.25 88888.00 2016-09-08 03:53:10.413 252 11785.80 201.44 52544.24 88888.00 2016-09-08 03:53:10.913 252 11785.82 201.41 52544.23 88888.00 2016-09-08 03:53:11.413 252 11785.87 201.36 52544.21 88888.00 2016-09-08 03:53:11.913 252 11785.87 201.36 52544.19 88888.00 2016-09-08 03:53:12.413 252 11785.88 201.38 52544.17 88888.00 2016-09-08 03:53:12.913 252 11785.85 201.36 52544.20 88888.00 2016-09-08 03:53:13.413 252 11785.82 201.31 52544.19 88888.00 2016-09-08 03:53:13.913 252 11785.87 201.29 52544.19 88888.00 2016-09-08 03:53:14.413 252 11785.82 201.27 52544.17 88888.00 2016-09-08 03:53:14.913 252 11785.80 201.24 52544.15 88888.00 2016-09-08 03:53:15.413 252 11785.77 201.23 52544.14 88888.00 2016-09-08 03:53:15.913 252 11785.72 201.23 52544.16 88888.00 2016-09-08 03:53:16.413 252 11785.73 201.24 52544.16 88888.00 2016-09-08 03:53:16.913 252 11785.71 201.23 52544.16 88888.00 2016-09-08 03:53:17.413 252 11785.71 201.18 52544.16 88888.00 2016-09-08 03:53:17.913 252 11785.69 201.19 52544.10 88888.00 2016-09-08 03:53:18.413 252 11785.65 201.18 52544.11 88888.00 2016-09-08 03:53:18.913 252 11785.62 201.14 52544.08 88888.00 2016-09-08 03:53:19.413 252 11785.56 201.08 52544.08 88888.00 2016-09-08 03:53:19.913 252 11785.55 201.02 52544.10 88888.00 2016-09-08 03:53:20.413 252 11785.51 200.98 52544.13 88888.00 2016-09-08 03:53:20.913 252 11785.49 201.00 52544.17 88888.00 2016-09-08 03:53:21.413 252 11785.44 201.00 52544.19 88888.00 2016-09-08 03:53:21.913 252 11785.42 200.94 52544.14 88888.00 2016-09-08 03:53:22.413 252 11785.45 200.89 52544.12 88888.00 2016-09-08 03:53:22.913 252 11785.42 200.83 52544.11 88888.00 2016-09-08 03:53:23.413 252 11785.43 200.80 52544.13 88888.00 2016-09-08 03:53:23.913 252 11785.43 200.78 52544.07 88888.00 2016-09-08 03:53:24.413 252 11785.44 200.78 52544.04 88888.00 2016-09-08 03:53:24.913 252 11785.44 200.79 52544.04 88888.00 2016-09-08 03:53:25.413 252 11785.47 200.75 52544.01 88888.00 2016-09-08 03:53:25.913 252 11785.53 200.74 52543.93 88888.00 2016-09-08 03:53:26.413 252 11785.58 200.72 52543.88 88888.00 2016-09-08 03:53:26.913 252 11785.65 200.69 52543.84 88888.00 2016-09-08 03:53:27.413 252 11785.68 200.65 52543.79 88888.00 2016-09-08 03:53:27.913 252 11785.68 200.63 52543.72 88888.00 2016-09-08 03:53:28.413 252 11785.69 200.59 52543.73 88888.00 2016-09-08 03:53:28.913 252 11785.72 200.59 52543.71 88888.00 2016-09-08 03:53:29.413 252 11785.71 200.59 52543.71 88888.00 2016-09-08 03:53:29.913 252 11785.72 200.58 52543.71 88888.00 2016-09-08 03:53:30.413 252 11785.76 200.58 52543.70 88888.00 2016-09-08 03:53:30.913 252 11785.81 200.56 52543.62 88888.00 2016-09-08 03:53:31.413 252 11785.86 200.54 52543.54 88888.00 2016-09-08 03:53:31.913 252 11785.89 200.50 52543.52 88888.00 2016-09-08 03:53:32.413 252 11785.90 200.50 52543.46 88888.00 2016-09-08 03:53:32.913 252 11785.94 200.52 52543.49 88888.00 2016-09-08 03:53:33.413 252 11785.95 200.50 52543.51 88888.00 2016-09-08 03:53:33.913 252 11785.91 200.47 52543.44 88888.00 2016-09-08 03:53:34.413 252 11785.89 200.46 52543.44 88888.00 2016-09-08 03:53:34.913 252 11785.91 200.43 52543.43 88888.00 2016-09-08 03:53:35.413 252 11785.97 200.44 52543.37 88888.00 2016-09-08 03:53:35.913 252 11785.97 200.46 52543.35 88888.00 2016-09-08 03:53:36.413 252 11785.99 200.52 52543.36 88888.00 2016-09-08 03:53:36.913 252 11785.99 200.49 52543.40 88888.00 2016-09-08 03:53:37.413 252 11785.96 200.46 52543.41 88888.00 2016-09-08 03:53:37.913 252 11786.00 200.46 52543.42 88888.00 2016-09-08 03:53:38.413 252 11786.04 200.47 52543.36 88888.00 2016-09-08 03:53:38.913 252 11786.03 200.49 52543.34 88888.00 2016-09-08 03:53:39.413 252 11786.02 200.50 52543.36 88888.00 2016-09-08 03:53:39.913 252 11786.02 200.47 52543.31 88888.00 2016-09-08 03:53:40.413 252 11785.98 200.45 52543.29 88888.00 2016-09-08 03:53:40.913 252 11785.97 200.44 52543.33 88888.00 2016-09-08 03:53:41.413 252 11785.99 200.42 52543.34 88888.00 2016-09-08 03:53:41.913 252 11786.00 200.42 52543.32 88888.00 2016-09-08 03:53:42.413 252 11785.99 200.43 52543.33 88888.00 2016-09-08 03:53:42.913 252 11786.02 200.43 52543.28 88888.00 2016-09-08 03:53:43.413 252 11786.04 200.46 52543.29 88888.00 2016-09-08 03:53:43.913 252 11786.00 200.45 52543.28 88888.00 2016-09-08 03:53:44.413 252 11786.00 200.42 52543.28 88888.00 2016-09-08 03:53:44.913 252 11786.00 200.44 52543.28 88888.00 2016-09-08 03:53:45.413 252 11786.04 200.45 52543.28 88888.00 2016-09-08 03:53:45.913 252 11786.06 200.46 52543.25 88888.00 2016-09-08 03:53:46.413 252 11786.07 200.45 52543.22 88888.00 2016-09-08 03:53:46.913 252 11786.12 200.44 52543.17 88888.00 2016-09-08 03:53:47.413 252 11786.14 200.45 52543.17 88888.00 2016-09-08 03:53:47.913 252 11786.12 200.45 52543.15 88888.00 2016-09-08 03:53:48.413 252 11786.12 200.46 52543.18 88888.00 2016-09-08 03:53:48.913 252 11786.13 200.46 52543.19 88888.00 2016-09-08 03:53:49.413 252 11786.17 200.40 52543.20 88888.00 2016-09-08 03:53:49.913 252 11786.19 200.42 52543.17 88888.00 2016-09-08 03:53:50.413 252 11786.21 200.43 52543.13 88888.00 2016-09-08 03:53:50.913 252 11786.20 200.43 52543.14 88888.00 2016-09-08 03:53:51.413 252 11786.19 200.42 52543.13 88888.00 2016-09-08 03:53:51.913 252 11786.19 200.40 52543.08 88888.00 2016-09-08 03:53:52.413 252 11786.20 200.37 52543.07 88888.00 2016-09-08 03:53:52.913 252 11786.17 200.34 52543.05 88888.00 2016-09-08 03:53:53.413 252 11786.17 200.33 52543.07 88888.00 2016-09-08 03:53:53.913 252 11786.23 200.34 52543.09 88888.00 2016-09-08 03:53:54.413 252 11786.24 200.34 52543.07 88888.00 2016-09-08 03:53:54.913 252 11786.21 200.34 52543.09 88888.00 2016-09-08 03:53:55.413 252 11786.21 200.34 52543.06 88888.00 2016-09-08 03:53:55.913 252 11786.19 200.31 52543.03 88888.00 2016-09-08 03:53:56.413 252 11786.21 200.30 52543.01 88888.00 2016-09-08 03:53:56.913 252 11786.24 200.31 52543.02 88888.00 2016-09-08 03:53:57.413 252 11786.26 200.25 52543.01 88888.00 2016-09-08 03:53:57.913 252 11786.22 200.25 52542.99 88888.00 2016-09-08 03:53:58.413 252 11786.20 200.22 52542.97 88888.00 2016-09-08 03:53:58.913 252 11786.20 200.15 52542.94 88888.00 2016-09-08 03:53:59.413 252 11786.19 200.10 52542.92 88888.00 2016-09-08 03:53:59.913 252 11786.16 200.05 52542.92 88888.00 2016-09-08 03:54:00.413 252 11786.17 200.00 52542.88 88888.00 2016-09-08 03:54:00.913 252 11786.20 199.95 52542.85 88888.00 2016-09-08 03:54:01.413 252 11786.22 199.94 52542.84 88888.00 2016-09-08 03:54:01.913 252 11786.21 199.88 52542.82 88888.00 2016-09-08 03:54:02.413 252 11786.22 199.86 52542.79 88888.00 2016-09-08 03:54:02.913 252 11786.25 199.82 52542.79 88888.00 2016-09-08 03:54:03.413 252 11786.28 199.81 52542.74 88888.00 2016-09-08 03:54:03.913 252 11786.29 199.76 52542.73 88888.00 2016-09-08 03:54:04.413 252 11786.31 199.73 52542.72 88888.00 2016-09-08 03:54:04.913 252 11786.29 199.68 52542.70 88888.00 2016-09-08 03:54:05.413 252 11786.25 199.66 52542.69 88888.00 2016-09-08 03:54:05.913 252 11786.28 199.60 52542.65 88888.00 2016-09-08 03:54:06.413 252 11786.26 199.57 52542.61 88888.00 2016-09-08 03:54:06.913 252 11786.23 199.56 52542.62 88888.00 2016-09-08 03:54:07.413 252 11786.17 199.55 52542.62 88888.00 2016-09-08 03:54:07.913 252 11786.15 199.53 52542.60 88888.00 2016-09-08 03:54:08.413 252 11786.11 199.52 52542.61 88888.00 2016-09-08 03:54:08.913 252 11786.13 199.53 52542.62 88888.00 2016-09-08 03:54:09.404 252 11786.14 199.58 52542.61 88888.00 2016-09-08 03:54:09.904 252 11786.11 199.59 52542.56 88888.00 2016-09-08 03:54:10.404 252 11786.09 199.57 52542.48 88888.00 2016-09-08 03:54:10.904 252 11786.06 199.52 52542.50 88888.00 2016-09-08 03:54:11.404 252 11786.02 199.48 52542.50 88888.00 2016-09-08 03:54:11.904 252 11786.00 199.47 52542.47 88888.00 2016-09-08 03:54:12.404 252 11786.08 199.52 52542.47 88888.00 2016-09-08 03:54:12.904 252 11786.08 199.53 52542.44 88888.00 2016-09-08 03:54:13.404 252 11786.09 199.49 52542.45 88888.00 2016-09-08 03:54:13.904 252 11786.12 199.48 52542.43 88888.00 2016-09-08 03:54:14.404 252 11786.15 199.47 52542.37 88888.00 2016-09-08 03:54:14.904 252 11786.14 199.48 52542.35 88888.00 2016-09-08 03:54:15.404 252 11786.13 199.53 52542.35 88888.00 2016-09-08 03:54:15.904 252 11786.15 199.49 52542.35 88888.00 2016-09-08 03:54:16.404 252 11786.17 199.46 52542.29 88888.00 2016-09-08 03:54:16.904 252 11786.19 199.47 52542.27 88888.00 2016-09-08 03:54:17.404 252 11786.21 199.48 52542.27 88888.00 2016-09-08 03:54:17.904 252 11786.24 199.50 52542.27 88888.00 2016-09-08 03:54:18.404 252 11786.28 199.53 52542.27 88888.00 2016-09-08 03:54:18.904 252 11786.32 199.53 52542.25 88888.00 2016-09-08 03:54:19.404 252 11786.37 199.53 52542.25 88888.00 2016-09-08 03:54:19.904 252 11786.41 199.52 52542.25 88888.00 2016-09-08 03:54:20.404 252 11786.51 199.49 52542.25 88888.00 2016-09-08 03:54:20.904 252 11786.55 199.48 52542.25 88888.00 2016-09-08 03:54:21.404 252 11786.53 199.48 52542.25 88888.00 2016-09-08 03:54:21.904 252 11786.55 199.48 52542.25 88888.00 2016-09-08 03:54:22.404 252 11786.60 199.44 52542.22 88888.00 2016-09-08 03:54:22.904 252 11786.61 199.42 52542.22 88888.00 2016-09-08 03:54:23.404 252 11786.63 199.39 52542.25 88888.00 2016-09-08 03:54:23.904 252 11786.67 199.39 52542.22 88888.00 2016-09-08 03:54:24.404 252 11786.67 199.38 52542.17 88888.00 2016-09-08 03:54:24.904 252 11786.73 199.40 52542.13 88888.00 2016-09-08 03:54:25.404 252 11786.76 199.44 52542.14 88888.00 2016-09-08 03:54:25.904 252 11786.77 199.40 52542.16 88888.00 2016-09-08 03:54:26.404 252 11786.75 199.35 52542.13 88888.00 2016-09-08 03:54:26.904 252 11786.75 199.34 52542.12 88888.00 2016-09-08 03:54:27.404 252 11786.76 199.35 52542.13 88888.00 2016-09-08 03:54:27.904 252 11786.73 199.31 52542.13 88888.00 2016-09-08 03:54:28.404 252 11786.73 199.25 52542.16 88888.00 2016-09-08 03:54:28.904 252 11786.74 199.26 52542.16 88888.00 2016-09-08 03:54:29.404 252 11786.67 199.28 52542.13 88888.00 2016-09-08 03:54:29.904 252 11786.64 199.28 52542.13 88888.00 2016-09-08 03:54:30.404 252 11786.59 199.24 52542.14 88888.00 2016-09-08 03:54:30.904 252 11786.58 199.20 52542.12 88888.00 2016-09-08 03:54:31.404 252 11786.59 199.23 52542.11 88888.00 2016-09-08 03:54:31.904 252 11786.59 199.23 52542.12 88888.00 2016-09-08 03:54:32.404 252 11786.58 199.21 52542.09 88888.00 2016-09-08 03:54:32.904 252 11786.56 199.19 52542.09 88888.00 2016-09-08 03:54:33.404 252 11786.55 199.17 52542.06 88888.00 2016-09-08 03:54:33.904 252 11786.55 199.17 52542.02 88888.00 2016-09-08 03:54:34.404 252 11786.57 199.13 52542.02 88888.00 2016-09-08 03:54:34.904 252 11786.55 199.10 52542.02 88888.00 2016-09-08 03:54:35.404 252 11786.52 199.07 52541.97 88888.00 2016-09-08 03:54:35.904 252 11786.53 199.07 52541.96 88888.00 2016-09-08 03:54:36.404 252 11786.55 199.08 52541.93 88888.00 2016-09-08 03:54:36.904 252 11786.55 199.09 52541.95 88888.00 2016-09-08 03:54:37.404 252 11786.58 199.10 52541.96 88888.00 2016-09-08 03:54:37.904 252 11786.63 199.06 52541.96 88888.00 2016-09-08 03:54:38.404 252 11786.65 199.00 52541.96 88888.00 2016-09-08 03:54:38.904 252 11786.65 199.01 52541.92 88888.00 2016-09-08 03:54:39.404 252 11786.65 199.00 52541.88 88888.00 2016-09-08 03:54:39.904 252 11786.67 198.99 52541.82 88888.00 2016-09-08 03:54:40.404 252 11786.72 198.98 52541.82 88888.00 2016-09-08 03:54:40.904 252 11786.72 199.00 52541.82 88888.00 2016-09-08 03:54:41.404 252 11786.74 198.95 52541.81 88888.00 2016-09-08 03:54:41.904 252 11786.73 198.95 52541.81 88888.00 2016-09-08 03:54:42.404 252 11786.70 198.96 52541.76 88888.00 2016-09-08 03:54:42.904 252 11786.69 198.92 52541.74 88888.00 2016-09-08 03:54:43.404 252 11786.69 198.91 52541.68 88888.00 2016-09-08 03:54:43.904 252 11786.73 198.92 52541.70 88888.00 2016-09-08 03:54:44.404 252 11786.72 198.97 52541.74 88888.00 2016-09-08 03:54:44.904 252 11786.70 199.00 52541.73 88888.00 2016-09-08 03:54:45.404 252 11786.74 198.98 52541.70 88888.00 2016-09-08 03:54:45.904 252 11786.70 198.98 52541.70 88888.00 2016-09-08 03:54:46.404 252 11786.67 198.98 52541.68 88888.00 2016-09-08 03:54:46.904 252 11786.61 198.96 52541.66 88888.00 2016-09-08 03:54:47.404 252 11786.61 198.95 52541.66 88888.00 2016-09-08 03:54:47.904 252 11786.63 198.97 52541.64 88888.00 2016-09-08 03:54:48.404 252 11786.58 198.95 52541.62 88888.00 2016-09-08 03:54:48.904 252 11786.58 198.90 52541.59 88888.00 2016-09-08 03:54:49.404 252 11786.56 198.90 52541.57 88888.00 2016-09-08 03:54:49.904 252 11786.55 198.92 52541.53 88888.00 2016-09-08 03:54:50.404 252 11786.55 198.91 52541.53 88888.00 2016-09-08 03:54:50.904 252 11786.53 198.91 52541.53 88888.00 2016-09-08 03:54:51.404 252 11786.51 198.90 52541.47 88888.00 2016-09-08 03:54:51.904 252 11786.52 198.92 52541.44 88888.00 2016-09-08 03:54:52.404 252 11786.56 198.91 52541.43 88888.00 2016-09-08 03:54:52.904 252 11786.57 198.91 52541.47 88888.00 2016-09-08 03:54:53.404 252 11786.57 198.89 52541.47 88888.00 2016-09-08 03:54:53.904 252 11786.57 198.90 52541.43 88888.00 2016-09-08 03:54:54.404 252 11786.58 198.92 52541.42 88888.00 2016-09-08 03:54:54.904 252 11786.57 198.91 52541.42 88888.00 2016-09-08 03:54:55.404 252 11786.57 198.90 52541.40 88888.00 2016-09-08 03:54:55.904 252 11786.55 198.88 52541.37 88888.00 2016-09-08 03:54:56.404 252 11786.57 198.87 52541.33 88888.00 2016-09-08 03:54:56.904 252 11786.56 198.90 52541.33 88888.00 2016-09-08 03:54:57.404 252 11786.53 198.87 52541.32 88888.00 2016-09-08 03:54:57.904 252 11786.51 198.88 52541.35 88888.00 2016-09-08 03:54:58.404 252 11786.50 198.91 52541.33 88888.00 2016-09-08 03:54:58.904 252 11786.50 198.92 52541.26 88888.00 2016-09-08 03:54:59.404 252 11786.53 198.89 52541.25 88888.00 2016-09-08 03:54:59.904 252 11786.50 198.86 52541.24 88888.00 2016-09-08 03:55:00.404 252 11786.49 198.85 52541.20 88888.00 2016-09-08 03:55:00.904 252 11786.50 198.86 52541.22 88888.00 2016-09-08 03:55:01.404 252 11786.47 198.90 52541.22 88888.00 2016-09-08 03:55:01.904 252 11786.48 198.91 52541.23 88888.00 2016-09-08 03:55:02.404 252 11786.49 198.86 52541.21 88888.00 2016-09-08 03:55:02.904 252 11786.50 198.84 52541.16 88888.00 2016-09-08 03:55:03.404 252 11786.48 198.84 52541.17 88888.00 2016-09-08 03:55:03.904 252 11786.46 198.84 52541.15 88888.00 2016-09-08 03:55:04.404 252 11786.44 198.82 52541.14 88888.00 2016-09-08 03:55:04.904 252 11786.44 198.79 52541.14 88888.00 2016-09-08 03:55:05.404 252 11786.44 198.80 52541.15 88888.00 2016-09-08 03:55:05.904 252 11786.43 198.77 52541.11 88888.00 2016-09-08 03:55:06.404 252 11786.43 198.74 52541.09 88888.00 2016-09-08 03:55:06.904 252 11786.47 198.68 52541.08 88888.00 2016-09-08 03:55:07.404 252 11786.48 198.68 52541.08 88888.00 2016-09-08 03:55:07.904 252 11786.44 198.68 52541.09 88888.00 2016-09-08 03:55:08.404 252 11786.48 198.67 52541.05 88888.00 2016-09-08 03:55:08.904 252 11786.52 198.60 52541.05 88888.00 2016-09-08 03:55:09.404 252 11786.51 198.55 52541.04 88888.00 2016-09-08 03:55:09.904 252 11786.50 198.50 52540.98 88888.00 2016-09-08 03:55:10.404 252 11786.47 198.45 52540.97 88888.00 2016-09-08 03:55:10.904 252 11786.52 198.41 52541.03 88888.00 2016-09-08 03:55:11.404 252 11786.55 198.37 52541.09 88888.00 2016-09-08 03:55:11.904 252 11786.58 198.31 52541.06 88888.00 2016-09-08 03:55:12.404 252 11786.63 198.26 52541.02 88888.00 2016-09-08 03:55:12.904 252 11786.61 198.26 52541.02 88888.00 2016-09-08 03:55:13.404 252 11786.63 198.27 52541.00 88888.00 2016-09-08 03:55:13.904 252 11786.60 198.28 52540.97 88888.00 2016-09-08 03:55:14.404 252 11786.61 198.24 52540.96 88888.00 2016-09-08 03:55:14.904 252 11786.56 198.21 52540.93 88888.00 2016-09-08 03:55:15.404 252 11786.51 198.18 52540.93 88888.00 2016-09-08 03:55:15.904 252 11786.52 198.12 52540.89 88888.00 2016-09-08 03:55:16.404 252 11786.53 198.11 52540.94 88888.00 2016-09-08 03:55:16.904 252 11786.52 198.10 52540.96 88888.00 2016-09-08 03:55:17.404 252 11786.50 198.10 52540.98 88888.00 2016-09-08 03:55:17.904 252 11786.48 198.11 52541.03 88888.00 2016-09-08 03:55:18.404 252 11786.44 198.10 52540.99 88888.00 2016-09-08 03:55:18.904 252 11786.46 198.08 52540.96 88888.00 2016-09-08 03:55:19.404 252 11786.44 198.07 52540.94 88888.00 2016-09-08 03:55:19.904 252 11786.37 198.03 52541.02 88888.00 2016-09-08 03:55:20.404 252 11786.37 198.02 52541.04 88888.00 2016-09-08 03:55:20.904 252 11786.32 197.99 52541.09 88888.00 2016-09-08 03:55:21.404 252 11786.35 197.95 52541.06 88888.00 2016-09-08 03:55:21.904 252 11786.42 197.93 52541.02 88888.00 2016-09-08 03:55:22.404 252 11786.43 197.91 52540.97 88888.00 2016-09-08 03:55:22.904 252 11786.55 197.89 52540.81 88888.00 2016-09-08 03:55:23.404 252 11786.60 197.88 52540.71 88888.00 2016-09-08 03:55:23.904 252 11786.61 197.87 52540.69 88888.00 2016-09-08 03:55:24.404 252 11786.60 197.84 52540.65 88888.00 2016-09-08 03:55:24.904 252 11786.58 197.84 52540.62 88888.00 2016-09-08 03:55:25.404 252 11786.66 197.84 52540.60 88888.00 2016-09-08 03:55:25.904 252 11786.69 197.80 52540.58 88888.00 2016-09-08 03:55:26.404 252 11786.69 197.73 52540.56 88888.00 2016-09-08 03:55:26.904 252 11786.73 197.74 52540.52 88888.00 2016-09-08 03:55:27.404 252 11786.76 197.75 52540.51 88888.00 2016-09-08 03:55:27.904 252 11786.82 197.70 52540.49 88888.00 2016-09-08 03:55:28.404 252 11786.84 197.69 52540.47 88888.00 2016-09-08 03:55:28.904 252 11786.86 197.63 52540.45 88888.00 2016-09-08 03:55:29.404 252 11786.88 197.60 52540.44 88888.00 2016-09-08 03:55:29.904 252 11786.91 197.58 52540.41 88888.00 2016-09-08 03:55:30.404 252 11786.93 197.59 52540.40 88888.00 2016-09-08 03:55:30.904 252 11786.96 197.55 52540.38 88888.00 2016-09-08 03:55:31.404 252 11786.98 197.52 52540.36 88888.00 2016-09-08 03:55:31.904 252 11786.98 197.51 52540.35 88888.00 2016-09-08 03:55:32.404 252 11786.96 197.48 52540.36 88888.00 2016-09-08 03:55:32.904 252 11787.00 197.45 52540.35 88888.00 2016-09-08 03:55:33.404 252 11787.00 197.43 52540.34 88888.00 2016-09-08 03:55:33.904 252 11787.00 197.39 52540.34 88888.00 2016-09-08 03:55:34.404 252 11787.00 197.37 52540.31 88888.00 2016-09-08 03:55:34.904 252 11787.03 197.40 52540.28 88888.00 2016-09-08 03:55:35.404 252 11787.04 197.36 52540.28 88888.00 2016-09-08 03:55:35.904 252 11787.00 197.32 52540.25 88888.00 2016-09-08 03:55:36.404 252 11787.02 197.32 52540.24 88888.00 2016-09-08 03:55:36.904 252 11787.01 197.31 52540.21 88888.00 2016-09-08 03:55:37.404 252 11787.02 197.29 52540.20 88888.00 2016-09-08 03:55:37.904 252 11787.00 197.27 52540.25 88888.00 2016-09-08 03:55:38.404 252 11786.95 197.29 52540.26 88888.00 2016-09-08 03:55:38.904 252 11786.95 197.31 52540.27 88888.00 2016-09-08 03:55:39.404 252 11786.92 197.30 52540.26 88888.00 2016-09-08 03:55:39.904 252 11786.94 197.29 52540.27 88888.00 2016-09-08 03:55:40.404 252 11786.91 197.25 52540.23 88888.00 2016-09-08 03:55:40.904 252 11786.91 197.24 52540.21 88888.00 2016-09-08 03:55:41.404 252 11786.91 197.24 52540.18 88888.00 2016-09-08 03:55:41.904 252 11786.93 197.26 52540.19 88888.00 2016-09-08 03:55:42.404 252 11786.91 197.29 52540.19 88888.00 2016-09-08 03:55:42.904 252 11786.86 197.27 52540.17 88888.00 2016-09-08 03:55:43.404 252 11786.83 197.27 52540.14 88888.00 2016-09-08 03:55:43.904 252 11786.79 197.27 52540.12 88888.00 2016-09-08 03:55:44.404 252 11786.81 197.24 52540.16 88888.00 2016-09-08 03:55:44.904 252 11786.82 197.24 52540.18 88888.00 2016-09-08 03:55:45.404 252 11786.78 197.20 52540.17 88888.00 2016-09-08 03:55:45.904 252 11786.77 197.21 52540.15 88888.00 2016-09-08 03:55:46.404 252 11786.72 197.21 52540.14 88888.00 2016-09-08 03:55:46.904 252 11786.69 197.22 52540.11 88888.00 2016-09-08 03:55:47.404 252 11786.68 197.20 52540.11 88888.00 2016-09-08 03:55:47.904 252 11786.65 197.17 52540.10 88888.00 2016-09-08 03:55:48.404 252 11786.61 197.15 52540.14 88888.00 2016-09-08 03:55:48.904 252 11786.57 197.16 52540.11 88888.00 2016-09-08 03:55:49.404 252 11786.57 197.13 52540.07 88888.00 2016-09-08 03:55:49.904 252 11786.56 197.12 52540.03 88888.00 2016-09-08 03:55:50.404 252 11786.53 197.16 52540.01 88888.00 2016-09-08 03:55:50.904 252 11786.53 197.15 52539.99 88888.00 2016-09-08 03:55:51.404 252 11786.51 197.13 52539.96 88888.00 2016-09-08 03:55:51.904 252 11786.48 197.13 52539.98 88888.00 2016-09-08 03:55:52.404 252 11786.48 197.10 52540.02 88888.00 2016-09-08 03:55:52.904 252 11786.46 197.03 52540.05 88888.00 2016-09-08 03:55:53.404 252 11786.43 197.03 52540.05 88888.00 2016-09-08 03:55:53.904 252 11786.46 197.02 52540.00 88888.00 2016-09-08 03:55:54.404 252 11786.46 197.03 52539.90 88888.00 2016-09-08 03:55:54.904 252 11786.47 197.02 52539.88 88888.00 2016-09-08 03:55:55.404 252 11786.49 197.01 52539.83 88888.00 2016-09-08 03:55:55.904 252 11786.56 197.01 52539.82 88888.00 2016-09-08 03:55:56.404 252 11786.57 196.96 52539.81 88888.00 2016-09-08 03:55:56.904 252 11786.52 196.96 52539.80 88888.00 2016-09-08 03:55:57.404 252 11786.50 196.94 52539.76 88888.00 2016-09-08 03:55:57.904 252 11786.53 196.91 52539.77 88888.00 2016-09-08 03:55:58.404 252 11786.56 196.88 52539.75 88888.00 2016-09-08 03:55:58.904 252 11786.57 196.87 52539.72 88888.00 2016-09-08 03:55:59.404 252 11786.60 196.86 52539.67 88888.00 2016-09-08 03:55:59.904 252 11786.63 196.83 52539.66 88888.00 2016-09-08 03:56:00.404 252 11786.70 196.79 52539.62 88888.00 2016-09-08 03:56:00.904 252 11786.74 196.72 52539.58 88888.00 2016-09-08 03:56:01.404 252 11786.75 196.67 52539.55 88888.00 2016-09-08 03:56:01.904 252 11786.75 196.64 52539.53 88888.00 2016-09-08 03:56:02.404 252 11786.77 196.63 52539.55 88888.00 2016-09-08 03:56:02.904 252 11786.77 196.62 52539.53 88888.00 2016-09-08 03:56:03.404 252 11786.81 196.61 52539.49 88888.00 2016-09-08 03:56:03.904 252 11786.90 196.58 52539.41 88888.00 2016-09-08 03:56:04.404 252 11786.96 196.57 52539.38 88888.00 2016-09-08 03:56:04.904 252 11787.01 196.50 52539.39 88888.00 2016-09-08 03:56:05.404 252 11787.04 196.42 52539.37 88888.00 2016-09-08 03:56:05.904 252 11787.03 196.43 52539.31 88888.00 2016-09-08 03:56:06.404 252 11787.03 196.43 52539.27 88888.00 2016-09-08 03:56:06.904 252 11787.07 196.39 52539.23 88888.00 2016-09-08 03:56:07.404 252 11787.09 196.36 52539.21 88888.00 2016-09-08 03:56:07.904 252 11787.09 196.35 52539.23 88888.00 2016-09-08 03:56:08.404 252 11787.12 196.36 52539.20 88888.00 2016-09-08 03:56:08.904 252 11787.23 196.35 52539.13 88888.00 2016-09-08 03:56:09.404 252 11787.29 196.32 52539.06 88888.00 2016-09-08 03:56:09.904 252 11787.28 196.33 52539.09 88888.00 2016-09-08 03:56:10.404 252 11787.30 196.32 52539.03 88888.00 2016-09-08 03:56:10.904 252 11787.30 196.29 52539.01 88888.00 2016-09-08 03:56:11.404 252 11787.28 196.29 52539.00 88888.00 2016-09-08 03:56:11.904 252 11787.29 196.28 52539.01 88888.00 2016-09-08 03:56:12.404 252 11787.30 196.27 52539.04 88888.00 2016-09-08 03:56:12.904 252 11787.30 196.24 52539.01 88888.00 2016-09-08 03:56:13.404 252 11787.31 196.23 52538.96 88888.00 2016-09-08 03:56:13.904 252 11787.34 196.20 52538.99 88888.00 2016-09-08 03:56:14.404 252 11787.35 196.19 52538.97 88888.00 2016-09-08 03:56:14.904 252 11787.34 196.24 52538.97 88888.00 2016-09-08 03:56:15.404 252 11787.35 196.23 52538.97 88888.00 2016-09-08 03:56:15.904 252 11787.36 196.18 52538.95 88888.00 2016-09-08 03:56:16.404 252 11787.36 196.18 52538.94 88888.00 2016-09-08 03:56:16.904 252 11787.39 196.18 52538.99 88888.00 2016-09-08 03:56:17.404 252 11787.39 196.16 52539.00 88888.00 2016-09-08 03:56:17.904 252 11787.45 196.16 52538.97 88888.00 2016-09-08 03:56:18.404 252 11787.45 196.16 52538.95 88888.00 2016-09-08 03:56:18.904 252 11787.45 196.17 52538.95 88888.00 2016-09-08 03:56:19.404 252 11787.46 196.16 52538.91 88888.00 2016-09-08 03:56:19.904 252 11787.51 196.16 52538.88 88888.00 2016-09-08 03:56:20.404 252 11787.49 196.18 52538.85 88888.00 2016-09-08 03:56:20.904 252 11787.46 196.14 52538.80 88888.00 2016-09-08 03:56:21.404 252 11787.45 196.07 52538.80 88888.00 2016-09-08 03:56:21.904 252 11787.46 196.08 52538.78 88888.00 2016-09-08 03:56:22.404 252 11787.48 196.09 52538.78 88888.00 2016-09-08 03:56:22.904 252 11787.51 196.06 52538.77 88888.00 2016-09-08 03:56:23.404 252 11787.57 196.01 52538.79 88888.00 2016-09-08 03:56:23.904 252 11787.58 196.00 52538.82 88888.00 2016-09-08 03:56:24.404 252 11787.57 195.98 52538.82 88888.00 2016-09-08 03:56:24.904 252 11787.55 195.95 52538.78 88888.00 2016-09-08 03:56:25.404 252 11787.58 195.94 52538.74 88888.00 2016-09-08 03:56:25.904 252 11787.60 195.99 52538.77 88888.00 2016-09-08 03:56:26.404 252 11787.60 195.96 52538.78 88888.00 2016-09-08 03:56:26.904 252 11787.61 195.91 52538.77 88888.00 2016-09-08 03:56:27.404 252 11787.61 195.84 52538.78 88888.00 2016-09-08 03:56:27.904 252 11787.58 195.81 52538.75 88888.00 2016-09-08 03:56:28.404 252 11787.58 195.79 52538.76 88888.00 2016-09-08 03:56:28.904 252 11787.55 195.79 52538.74 88888.00 2016-09-08 03:56:29.404 252 11787.56 195.76 52538.71 88888.00 2016-09-08 03:56:29.904 252 11787.62 195.74 52538.71 88888.00 2016-09-08 03:56:30.404 252 11787.58 195.71 52538.70 88888.00 2016-09-08 03:56:30.904 252 11787.61 195.69 52538.69 88888.00 2016-09-08 03:56:31.404 252 11787.65 195.66 52538.70 88888.00 2016-09-08 03:56:31.904 252 11787.65 195.65 52538.68 88888.00 2016-09-08 03:56:32.404 252 11787.64 195.59 52538.64 88888.00 2016-09-08 03:56:32.904 252 11787.64 195.56 52538.62 88888.00 2016-09-08 03:56:33.404 252 11787.66 195.51 52538.58 88888.00 2016-09-08 03:56:33.904 252 11787.69 195.47 52538.55 88888.00 2016-09-08 03:56:34.404 252 11787.67 195.45 52538.55 88888.00 2016-09-08 03:56:34.904 252 11787.67 195.41 52538.55 88888.00 2016-09-08 03:56:35.404 252 11787.67 195.38 52538.51 88888.00 2016-09-08 03:56:35.904 252 11787.66 195.39 52538.43 88888.00 2016-09-08 03:56:36.404 252 11787.67 195.39 52538.36 88888.00 2016-09-08 03:56:36.904 252 11787.65 195.36 52538.36 88888.00 2016-09-08 03:56:37.404 252 11787.63 195.29 52538.39 88888.00 2016-09-08 03:56:37.904 252 11787.60 195.24 52538.38 88888.00 2016-09-08 03:56:38.404 252 11787.58 195.23 52538.33 88888.00 2016-09-08 03:56:38.904 252 11787.60 195.18 52538.29 88888.00 2016-09-08 03:56:39.404 252 11787.58 195.11 52538.22 88888.00 2016-09-08 03:56:39.904 252 11787.57 195.08 52538.21 88888.00 2016-09-08 03:56:40.404 252 11787.55 195.04 52538.20 88888.00 2016-09-08 03:56:40.904 252 11787.54 194.99 52538.18 88888.00 2016-09-08 03:56:41.404 252 11787.48 194.93 52538.14 88888.00 2016-09-08 03:56:41.904 252 11787.48 194.91 52538.15 88888.00 2016-09-08 03:56:42.404 252 11787.53 194.88 52538.18 88888.00 2016-09-08 03:56:42.904 252 11787.58 194.83 52538.13 88888.00 2016-09-08 03:56:43.404 252 11787.60 194.80 52538.06 88888.00 2016-09-08 03:56:43.904 252 11787.61 194.77 52538.00 88888.00 2016-09-08 03:56:44.405 252 11787.55 194.74 52537.96 88888.00 2016-09-08 03:56:44.905 252 11787.54 194.74 52537.95 88888.00 2016-09-08 03:56:45.405 252 11787.56 194.71 52537.92 88888.00 2016-09-08 03:56:45.905 252 11787.57 194.71 52537.91 88888.00 2016-09-08 03:56:46.405 252 11787.55 194.68 52537.88 88888.00 2016-09-08 03:56:46.905 252 11787.58 194.68 52537.87 88888.00 2016-09-08 03:56:47.405 252 11787.57 194.68 52537.83 88888.00 2016-09-08 03:56:47.905 252 11787.56 194.64 52537.82 88888.00 2016-09-08 03:56:48.405 252 11787.54 194.62 52537.81 88888.00 2016-09-08 03:56:48.905 252 11787.54 194.63 52537.76 88888.00 2016-09-08 03:56:49.405 252 11787.52 194.64 52537.76 88888.00 2016-09-08 03:56:49.905 252 11787.51 194.62 52537.81 88888.00 2016-09-08 03:56:50.405 252 11787.49 194.59 52537.82 88888.00 2016-09-08 03:56:50.905 252 11787.44 194.53 52537.81 88888.00 2016-09-08 03:56:51.405 252 11787.44 194.55 52537.81 88888.00 2016-09-08 03:56:51.905 252 11787.49 194.58 52537.77 88888.00 2016-09-08 03:56:52.405 252 11787.48 194.54 52537.77 88888.00 2016-09-08 03:56:52.905 252 11787.45 194.58 52537.70 88888.00 2016-09-08 03:56:53.405 252 11787.40 194.58 52537.70 88888.00 2016-09-08 03:56:53.905 252 11787.38 194.59 52537.71 88888.00 2016-09-08 03:56:54.405 252 11787.38 194.56 52537.73 88888.00 2016-09-08 03:56:54.905 252 11787.36 194.55 52537.73 88888.00 2016-09-08 03:56:55.405 252 11787.31 194.56 52537.72 88888.00 2016-09-08 03:56:55.905 252 11787.28 194.58 52537.70 88888.00 2016-09-08 03:56:56.405 252 11787.23 194.58 52537.70 88888.00 2016-09-08 03:56:56.905 252 11787.21 194.52 52537.73 88888.00 2016-09-08 03:56:57.405 252 11787.21 194.50 52537.74 88888.00 2016-09-08 03:56:57.905 252 11787.21 194.54 52537.70 88888.00 2016-09-08 03:56:58.405 252 11789.41 194.48 52534.90 88888.00 2016-09-08 03:56:58.905 252 11792.08 194.23 52531.42 88888.00 2016-09-08 03:56:59.405 252 11792.58 194.16 52530.68 88888.00 2016-09-08 03:56:59.905 252 11792.73 194.09 52530.45 88888.00 2016-09-08 03:57:00.405 252 11793.05 193.97 52530.09 88888.00 2016-09-08 03:57:00.905 252 11794.98 193.39 52527.49 88888.00 2016-09-08 03:57:01.405 252 11794.85 193.43 52527.66 88888.00 2016-09-08 03:57:01.905 252 11793.39 193.86 52529.59 88888.00 2016-09-08 03:57:02.405 252 11793.07 193.98 52530.05 88888.00 2016-09-08 03:57:02.905 252 11793.42 193.88 52529.55 88888.00 2016-09-08 03:57:03.405 252 11793.04 193.98 52530.09 88888.00 2016-09-08 03:57:03.905 252 11792.86 194.01 52530.32 88888.00 2016-09-08 03:57:04.405 252 11793.06 193.94 52530.01 88888.00 2016-09-08 03:57:04.905 252 11793.01 194.00 52530.06 88888.00 2016-09-08 03:57:05.405 252 11792.84 193.98 52530.28 88888.00 2016-09-08 03:57:05.905 252 11792.71 193.97 52530.37 88888.00 2016-09-08 03:57:06.405 252 11792.73 193.95 52530.25 88888.00 2016-09-08 03:57:06.905 252 11792.80 193.95 52530.16 88888.00 2016-09-08 03:57:07.405 252 11792.78 193.98 52530.19 88888.00 2016-09-08 03:57:07.905 252 11792.98 193.93 52529.88 88888.00 2016-09-08 03:57:08.405 252 11792.87 193.86 52529.90 88888.00 2016-09-08 03:57:08.905 252 11792.79 193.84 52529.90 88888.00 2016-09-08 03:57:09.405 252 11792.86 193.78 52529.75 88888.00 2016-09-08 03:57:09.905 252 11792.74 193.81 52529.84 88888.00 2016-09-08 03:57:10.405 252 11792.60 193.78 52529.90 88888.00 2016-09-08 03:57:10.905 252 11792.62 193.75 52529.86 88888.00 2016-09-08 03:57:11.405 252 11792.75 193.68 52529.61 88888.00 2016-09-08 03:57:11.905 252 11793.09 193.61 52529.07 88888.00 2016-09-08 03:57:12.405 252 11793.16 193.61 52528.98 88888.00 2016-09-08 03:57:12.905 252 11793.13 193.56 52528.98 88888.00 2016-09-08 03:57:13.405 252 11793.16 193.53 52528.81 88888.00 2016-09-08 03:57:13.905 252 11793.17 193.51 52528.77 88888.00 2016-09-08 03:57:14.405 252 11793.15 193.46 52528.78 88888.00 2016-09-08 03:57:14.905 252 11795.38 192.60 52525.72 88888.00 2016-09-08 03:57:15.405 252 11797.97 191.55 52522.28 88888.00 2016-09-08 03:57:15.905 252 11800.24 190.64 52519.32 88888.00 2016-09-08 03:57:16.405 252 11800.86 190.41 52518.53 88888.00 2016-09-08 03:57:16.905 252 11800.89 190.38 52518.41 88888.00 2016-09-08 03:57:17.405 252 11800.94 190.33 52518.35 88888.00 2016-09-08 03:57:17.905 252 11801.02 190.26 52518.21 88888.00 2016-09-08 03:57:18.405 252 11801.24 190.20 52517.97 88888.00 2016-09-08 03:57:18.905 252 11801.52 190.12 52517.71 88888.00 2016-09-08 03:57:19.405 252 11801.63 190.08 52517.64 88888.00 2016-09-08 03:57:19.905 252 11801.52 190.12 52517.73 88888.00 2016-09-08 03:57:20.405 252 11801.53 190.05 52517.77 88888.00 2016-09-08 03:57:20.905 252 11801.55 190.00 52517.73 88888.00 2016-09-08 03:57:21.405 252 11801.55 190.03 52517.73 88888.00 2016-09-08 03:57:21.905 252 11801.46 190.08 52517.83 88888.00 2016-09-08 03:57:22.405 252 11801.34 190.09 52517.95 88888.00 2016-09-08 03:57:22.905 252 11801.19 190.08 52518.06 88888.00 2016-09-08 03:57:23.405 252 11801.21 190.05 52518.06 88888.00 2016-09-08 03:57:23.905 252 11801.23 190.05 52518.08 88888.00 2016-09-08 03:57:24.405 252 11801.15 190.03 52518.17 88888.00 2016-09-08 03:57:24.905 252 11801.08 190.03 52518.18 88888.00 2016-09-08 03:57:25.405 252 11801.09 189.98 52518.15 88888.00 2016-09-08 03:57:25.905 252 11801.26 189.98 52517.97 88888.00 2016-09-08 03:57:26.405 252 11801.46 189.93 52517.70 88888.00 2016-09-08 03:57:26.905 252 11801.55 189.87 52517.56 88888.00 2016-09-08 03:57:27.405 252 11801.59 189.79 52517.50 88888.00 2016-09-08 03:57:27.905 252 11801.60 189.81 52517.49 88888.00 2016-09-08 03:57:28.405 252 11801.55 189.83 52517.52 88888.00 2016-09-08 03:57:28.905 252 11801.56 189.79 52517.47 88888.00 2016-09-08 03:57:29.405 252 11801.49 189.76 52517.55 88888.00 2016-09-08 03:57:29.905 252 11801.48 189.74 52517.59 88888.00 2016-09-08 03:57:30.405 252 11801.50 189.71 52517.51 88888.00 2016-09-08 03:57:30.905 252 11801.56 189.69 52517.44 88888.00 2016-09-08 03:57:31.405 252 11801.52 189.70 52517.52 88888.00 2016-09-08 03:57:31.905 252 11801.61 189.65 52517.38 88888.00 2016-09-08 03:57:32.405 252 11801.60 189.62 52517.36 88888.00 2016-09-08 03:57:32.905 252 11801.59 189.65 52517.34 88888.00 2016-09-08 03:57:33.405 252 11801.58 189.66 52517.34 88888.00 2016-09-08 03:57:33.905 252 11801.50 189.69 52517.39 88888.00 2016-09-08 03:57:34.405 252 11801.46 189.70 52517.37 88888.00 2016-09-08 03:57:34.905 252 11801.51 189.69 52517.34 88888.00 2016-09-08 03:57:35.405 252 11801.55 189.65 52517.25 88888.00 2016-09-08 03:57:35.905 252 11801.63 189.60 52517.17 88888.00 2016-09-08 03:57:36.405 252 11801.68 189.60 52517.12 88888.00 2016-09-08 03:57:36.905 252 11801.66 189.64 52517.12 88888.00 2016-09-08 03:57:37.405 252 11801.60 189.62 52517.14 88888.00 2016-09-08 03:57:37.905 252 11801.61 189.64 52517.09 88888.00 2016-09-08 03:57:38.405 252 11801.57 189.68 52517.15 88888.00 2016-09-08 03:57:38.905 252 11801.56 189.70 52517.14 88888.00 2016-09-08 03:57:39.405 252 11801.55 189.68 52517.12 88888.00 2016-09-08 03:57:39.905 252 11801.50 189.70 52517.10 88888.00 2016-09-08 03:57:40.405 252 11801.41 189.75 52517.18 88888.00 2016-09-08 03:57:40.905 252 11801.41 189.74 52517.12 88888.00 2016-09-08 03:57:41.405 252 11801.44 189.71 52517.11 88888.00 2016-09-08 03:57:41.905 252 11801.49 189.68 52517.09 88888.00 2016-09-08 03:57:42.405 252 11801.46 189.69 52517.12 88888.00 2016-09-08 03:57:42.905 252 11801.38 189.74 52517.15 88888.00 2016-09-08 03:57:43.405 252 11801.29 189.79 52517.27 88888.00 2016-09-08 03:57:43.905 252 11801.22 189.79 52517.35 88888.00 2016-09-08 03:57:44.405 252 11801.33 189.76 52517.24 88888.00 2016-09-08 03:57:44.905 252 11801.34 189.74 52517.16 88888.00 2016-09-08 03:57:45.405 252 11801.39 189.73 52517.12 88888.00 2016-09-08 03:57:45.905 252 11801.38 189.69 52517.14 88888.00 2016-09-08 03:57:46.405 252 11801.44 189.66 52517.03 88888.00 2016-09-08 03:57:46.905 252 11801.49 189.59 52516.92 88888.00 2016-09-08 03:57:47.405 252 11801.60 189.50 52516.77 88888.00 2016-09-08 03:57:47.905 252 11801.68 189.51 52516.72 88888.00 2016-09-08 03:57:48.405 252 11801.70 189.50 52516.73 88888.00 2016-09-08 03:57:48.905 252 11801.72 189.47 52516.74 88888.00 2016-09-08 03:57:49.405 252 11801.68 189.48 52516.79 88888.00 2016-09-08 03:57:49.905 252 11801.67 189.46 52516.77 88888.00 2016-09-08 03:57:50.405 252 11801.69 189.40 52516.71 88888.00 2016-09-08 03:57:50.905 252 11801.74 189.36 52516.68 88888.00 2016-09-08 03:57:51.405 252 11801.70 189.34 52516.72 88888.00 2016-09-08 03:57:51.905 252 11801.65 189.40 52516.79 88888.00 2016-09-08 03:57:52.405 252 11801.73 189.39 52516.67 88888.00 2016-09-08 03:57:52.905 252 11801.70 189.35 52516.57 88888.00 2016-09-08 03:57:53.405 252 11801.64 189.34 52516.61 88888.00 2016-09-08 03:57:53.905 252 11801.60 189.36 52516.64 88888.00 2016-09-08 03:57:54.405 252 11801.50 189.41 52516.66 88888.00 2016-09-08 03:57:54.905 252 11801.43 189.41 52516.61 88888.00 2016-09-08 03:57:55.405 252 11801.39 189.39 52516.62 88888.00 2016-09-08 03:57:55.905 252 11801.40 189.36 52516.61 88888.00 2016-09-08 03:57:56.405 252 11801.35 189.37 52516.64 88888.00 2016-09-08 03:57:56.905 252 11801.28 189.42 52516.70 88888.00 2016-09-08 03:57:57.405 252 11801.22 189.46 52516.73 88888.00 2016-09-08 03:57:57.905 252 11801.00 189.48 52516.90 88888.00 2016-09-08 03:57:58.405 252 11800.86 189.54 52516.95 88888.00 2016-09-08 03:57:58.905 252 11800.72 189.55 52517.00 88888.00 2016-09-08 03:57:59.405 252 11800.91 189.48 52516.73 88888.00 2016-09-08 03:57:59.905 252 11801.00 189.47 52516.58 88888.00 2016-09-08 03:58:00.405 252 11801.03 189.46 52516.53 88888.00 2016-09-08 03:58:00.905 252 11800.94 189.49 52516.56 88888.00 2016-09-08 03:58:01.405 252 11800.80 189.55 52516.66 88888.00 2016-09-08 03:58:01.905 252 11800.84 189.52 52516.63 88888.00 2016-09-08 03:58:02.405 252 11800.82 189.57 52516.62 88888.00 2016-09-08 03:58:02.905 252 11800.72 189.64 52516.70 88888.00 2016-09-08 03:58:03.405 252 11800.63 189.65 52516.73 88888.00 2016-09-08 03:58:03.905 252 11800.56 189.64 52516.77 88888.00 2016-09-08 03:58:04.405 252 11800.60 189.61 52516.77 88888.00 2016-09-08 03:58:04.905 252 11800.72 189.57 52516.72 88888.00 2016-09-08 03:58:05.405 252 11800.64 189.64 52516.79 88888.00 2016-09-08 03:58:05.905 252 11800.67 189.68 52516.74 88888.00 2016-09-08 03:58:06.405 252 11800.72 189.68 52516.71 88888.00 2016-09-08 03:58:06.905 252 11800.73 189.65 52516.71 88888.00 2016-09-08 03:58:07.405 252 11800.74 189.64 52516.66 88888.00 2016-09-08 03:58:07.905 252 11800.73 189.64 52516.67 88888.00 2016-09-08 03:58:08.405 252 11800.71 189.66 52516.71 88888.00 2016-09-08 03:58:08.905 252 11800.67 189.66 52516.74 88888.00 2016-09-08 03:58:09.405 252 11800.65 189.67 52516.77 88888.00 2016-09-08 03:58:09.905 252 11800.74 189.66 52516.66 88888.00 2016-09-08 03:58:10.405 252 11800.72 189.65 52516.67 88888.00 2016-09-08 03:58:10.905 252 11800.74 189.64 52516.71 88888.00 2016-09-08 03:58:11.405 252 11800.78 189.58 52516.68 88888.00 2016-09-08 03:58:11.905 252 11800.84 189.57 52516.64 88888.00 2016-09-08 03:58:12.405 252 11800.85 189.56 52516.57 88888.00 2016-09-08 03:58:12.905 252 11800.93 189.54 52516.45 88888.00 2016-09-08 03:58:13.405 252 11801.00 189.58 52516.41 88888.00 2016-09-08 03:58:13.905 252 11800.99 189.56 52516.41 88888.00 2016-09-08 03:58:14.405 252 11800.99 189.50 52516.40 88888.00 2016-09-08 03:58:14.905 252 11800.99 189.51 52516.42 88888.00 2016-09-08 03:58:15.405 252 11801.08 189.48 52516.33 88888.00 2016-09-08 03:58:15.905 252 11801.05 189.49 52516.38 88888.00 2016-09-08 03:58:16.405 252 11800.93 189.51 52516.53 88888.00 2016-09-08 03:58:16.905 252 11800.88 189.50 52516.55 88888.00 2016-09-08 03:58:17.405 252 11800.95 189.49 52516.47 88888.00 2016-09-08 03:58:17.905 252 11800.95 189.52 52516.44 88888.00 2016-09-08 03:58:18.405 252 11800.96 189.52 52516.40 88888.00 2016-09-08 03:58:18.905 252 11800.96 189.51 52516.37 88888.00 2016-09-08 03:58:19.405 252 11800.97 189.50 52516.32 88888.00 2016-09-08 03:58:19.905 252 11801.03 189.50 52516.32 88888.00 2016-09-08 03:58:20.405 252 11801.11 189.45 52516.27 88888.00 2016-09-08 03:58:20.905 252 11801.13 189.42 52516.23 88888.00 2016-09-08 03:58:21.405 252 11801.13 189.44 52516.19 88888.00 2016-09-08 03:58:21.905 252 11801.04 189.51 52516.29 88888.00 2016-09-08 03:58:22.405 252 11800.93 189.54 52516.42 88888.00 2016-09-08 03:58:22.905 252 11800.82 189.57 52516.54 88888.00 2016-09-08 03:58:23.405 252 11800.84 189.59 52516.62 88888.00 2016-09-08 03:58:23.905 252 11800.85 189.59 52516.59 88888.00 2016-09-08 03:58:24.405 252 11800.87 189.54 52516.55 88888.00 2016-09-08 03:58:24.905 252 11800.85 189.55 52516.59 88888.00 2016-09-08 03:58:25.405 252 11800.94 189.55 52516.47 88888.00 2016-09-08 03:58:25.905 252 11801.02 189.54 52516.35 88888.00 2016-09-08 03:58:26.405 252 11801.07 189.50 52516.28 88888.00 2016-09-08 03:58:26.905 252 11801.03 189.51 52516.26 88888.00 2016-09-08 03:58:27.405 252 11801.02 189.49 52516.21 88888.00 2016-09-08 03:58:27.905 252 11800.99 189.49 52516.24 88888.00 2016-09-08 03:58:28.405 252 11800.93 189.57 52516.33 88888.00 2016-09-08 03:58:28.905 252 11800.99 189.56 52516.29 88888.00 2016-09-08 03:58:29.405 252 11801.08 189.51 52516.20 88888.00 2016-09-08 03:58:29.905 252 11801.14 189.50 52516.10 88888.00 2016-09-08 03:58:30.405 252 11801.12 189.48 52516.04 88888.00 2016-09-08 03:58:30.905 252 11801.08 189.44 52516.06 88888.00 2016-09-08 03:58:31.405 252 11801.04 189.42 52516.08 88888.00 2016-09-08 03:58:31.905 252 11801.00 189.44 52516.10 88888.00 2016-09-08 03:58:32.405 252 11801.03 189.42 52516.09 88888.00 2016-09-08 03:58:32.905 252 11801.12 189.41 52516.00 88888.00 2016-09-08 03:58:33.405 252 11800.97 189.42 52516.09 88888.00 2016-09-08 03:58:33.905 252 11801.04 189.39 52515.95 88888.00 2016-09-08 03:58:34.405 252 11801.14 189.37 52515.83 88888.00 2016-09-08 03:58:34.905 252 11801.20 189.34 52515.80 88888.00 2016-09-08 03:58:35.405 252 11801.20 189.31 52515.79 88888.00 2016-09-08 03:58:35.905 252 11801.20 189.29 52515.78 88888.00 2016-09-08 03:58:36.405 252 11801.21 189.29 52515.79 88888.00 2016-09-08 03:58:36.905 252 11801.21 189.27 52515.79 88888.00 2016-09-08 03:58:37.405 252 11801.20 189.25 52515.77 88888.00 2016-09-08 03:58:37.905 252 11801.21 189.20 52515.71 88888.00 2016-09-08 03:58:38.405 252 11801.26 189.21 52515.66 88888.00 2016-09-08 03:58:38.905 252 11801.30 189.21 52515.62 88888.00 2016-09-08 03:58:39.405 252 11801.26 189.21 52515.62 88888.00 2016-09-08 03:58:39.905 252 11801.30 189.18 52515.57 88888.00 2016-09-08 03:58:40.405 252 11801.33 189.17 52515.54 88888.00 2016-09-08 03:58:40.905 252 11801.34 189.16 52515.54 88888.00 2016-09-08 03:58:41.405 252 11801.33 189.13 52515.54 88888.00 2016-09-08 03:58:41.905 252 11801.30 189.12 52515.57 88888.00 2016-09-08 03:58:42.405 252 11801.29 189.15 52515.54 88888.00 2016-09-08 03:58:42.905 252 11801.26 189.10 52515.59 88888.00 2016-09-08 03:58:43.405 252 11801.25 189.13 52515.61 88888.00 2016-09-08 03:58:43.905 252 11801.20 189.13 52515.65 88888.00 2016-09-08 03:58:44.405 252 11801.03 189.22 52515.84 88888.00 2016-09-08 03:58:44.905 252 11801.04 189.17 52515.87 88888.00 2016-09-08 03:58:45.405 252 11801.16 189.11 52515.76 88888.00 2016-09-08 03:58:45.905 252 11801.13 189.18 52515.83 88888.00 2016-09-08 03:58:46.405 252 11801.13 189.22 52515.80 88888.00 2016-09-08 03:58:46.905 252 11801.39 189.06 52515.49 88888.00 2016-09-08 03:58:47.405 252 11801.51 189.00 52515.33 88888.00 2016-09-08 03:58:47.905 252 11801.47 188.99 52515.38 88888.00 2016-09-08 03:58:48.405 252 11801.40 189.03 52515.43 88888.00 2016-09-08 03:58:48.905 252 11801.39 189.02 52515.43 88888.00 2016-09-08 03:58:49.405 252 11801.41 188.98 52515.39 88888.00 2016-09-08 03:58:49.905 252 11801.41 188.94 52515.39 88888.00 2016-09-08 03:58:50.405 252 11801.41 188.97 52515.39 88888.00 2016-09-08 03:58:50.905 252 11801.40 189.00 52515.40 88888.00 2016-09-08 03:58:51.405 252 11801.39 189.02 52515.40 88888.00 2016-09-08 03:58:51.905 252 11801.31 189.05 52515.48 88888.00 2016-09-08 03:58:52.405 252 11801.19 189.03 52515.62 88888.00 2016-09-08 03:58:52.905 252 11801.15 189.01 52515.64 88888.00 2016-09-08 03:58:53.405 252 11801.05 189.01 52515.74 88888.00 2016-09-08 03:58:53.905 252 11800.85 189.06 52515.94 88888.00 2016-09-08 03:58:54.405 252 11800.90 189.05 52515.88 88888.00 2016-09-08 03:58:54.905 252 11800.98 189.03 52515.82 88888.00 2016-09-08 03:58:55.405 252 11800.96 189.02 52515.83 88888.00 2016-09-08 03:58:55.905 252 11800.97 189.02 52515.80 88888.00 2016-09-08 03:58:56.405 252 11800.97 189.01 52515.76 88888.00 2016-09-08 03:58:56.905 252 11800.98 189.01 52515.74 88888.00 2016-09-08 03:58:57.405 252 11800.98 188.99 52515.70 88888.00 2016-09-08 03:58:57.905 252 11801.04 188.91 52515.62 88888.00 2016-09-08 03:58:58.405 252 11801.06 188.91 52515.64 88888.00 2016-09-08 03:58:58.905 252 11801.05 188.93 52515.65 88888.00 2016-09-08 03:58:59.405 252 11801.02 188.91 52515.65 88888.00 2016-09-08 03:58:59.905 252 11800.99 188.90 52515.64 88888.00 2016-09-08 03:59:00.405 252 11801.03 188.87 52515.61 88888.00 2016-09-08 03:59:00.905 252 11800.96 188.89 52515.74 88888.00 2016-09-08 03:59:01.405 252 11800.90 188.89 52515.75 88888.00 2016-09-08 03:59:01.905 252 11800.94 188.87 52515.68 88888.00 2016-09-08 03:59:02.405 252 11800.97 188.86 52515.67 88888.00 2016-09-08 03:59:02.905 252 11800.98 188.87 52515.62 88888.00 2016-09-08 03:59:03.405 252 11801.00 188.86 52515.59 88888.00 2016-09-08 03:59:03.905 252 11800.97 188.87 52515.62 88888.00 2016-09-08 03:59:04.405 252 11800.94 188.83 52515.62 88888.00 2016-09-08 03:59:04.905 252 11800.94 188.79 52515.61 88888.00 2016-09-08 03:59:05.405 252 11800.99 188.78 52515.60 88888.00 2016-09-08 03:59:05.905 252 11801.02 188.78 52515.56 88888.00 2016-09-08 03:59:06.405 252 11801.00 188.80 52515.53 88888.00 2016-09-08 03:59:06.905 252 11801.00 188.80 52515.48 88888.00 2016-09-08 03:59:07.405 252 11801.00 188.76 52515.48 88888.00 2016-09-08 03:59:07.905 252 11801.02 188.71 52515.47 88888.00 2016-09-08 03:59:08.405 252 11801.00 188.71 52515.44 88888.00 2016-09-08 03:59:08.905 252 11800.99 188.69 52515.43 88888.00 2016-09-08 03:59:09.405 252 11800.98 188.65 52515.44 88888.00 2016-09-08 03:59:09.905 252 11800.96 188.63 52515.49 88888.00 2016-09-08 03:59:10.405 252 11800.91 188.61 52515.48 88888.00 2016-09-08 03:59:10.905 252 11800.96 188.59 52515.42 88888.00 2016-09-08 03:59:11.405 252 11800.95 188.52 52515.42 88888.00 2016-09-08 03:59:11.905 252 11800.97 188.53 52515.43 88888.00 2016-09-08 03:59:12.405 252 11800.93 188.53 52515.44 88888.00 2016-09-08 03:59:12.905 252 11800.86 188.51 52515.48 88888.00 2016-09-08 03:59:13.405 252 11800.79 188.49 52515.52 88888.00 2016-09-08 03:59:13.905 252 11800.81 188.48 52515.57 88888.00 2016-09-08 03:59:14.405 252 11800.79 188.45 52515.54 88888.00 2016-09-08 03:59:14.905 252 11800.72 188.48 52515.60 88888.00 2016-09-08 03:59:15.405 252 11800.70 188.48 52515.68 88888.00 2016-09-08 03:59:15.905 252 11800.74 188.40 52515.61 88888.00 2016-09-08 03:59:16.405 252 11800.81 188.34 52515.45 88888.00 2016-09-08 03:59:16.905 252 11800.85 188.30 52515.35 88888.00 2016-09-08 03:59:17.405 252 11800.86 188.30 52515.33 88888.00 2016-09-08 03:59:17.905 252 11800.94 188.28 52515.27 88888.00 2016-09-08 03:59:18.405 252 11801.00 188.24 52515.21 88888.00 2016-09-08 03:59:18.905 252 11801.08 188.19 52515.15 88888.00 2016-09-08 03:59:19.406 252 11801.12 188.16 52515.12 88888.00 2016-09-08 03:59:19.906 252 11801.06 188.15 52515.15 88888.00 2016-09-08 03:59:20.406 252 11801.13 188.10 52515.07 88888.00 2016-09-08 03:59:20.906 252 11801.14 188.05 52515.05 88888.00 2016-09-08 03:59:21.406 252 11801.15 188.01 52515.04 88888.00 2016-09-08 03:59:21.906 252 11801.15 187.96 52515.03 88888.00 2016-09-08 03:59:22.406 252 11801.16 187.93 52514.98 88888.00 2016-09-08 03:59:22.906 252 11801.19 187.94 52514.97 88888.00 2016-09-08 03:59:23.406 252 11801.21 187.94 52514.94 88888.00 2016-09-08 03:59:23.906 252 11801.17 187.90 52514.92 88888.00 2016-09-08 03:59:24.406 252 11801.12 187.90 52514.97 88888.00 2016-09-08 03:59:24.906 252 11801.13 187.89 52514.91 88888.00 2016-09-08 03:59:25.406 252 11801.13 187.86 52514.89 88888.00 2016-09-08 03:59:25.906 252 11801.17 187.84 52514.90 88888.00 2016-09-08 03:59:26.406 252 11801.29 187.76 52514.79 88888.00 2016-09-08 03:59:26.906 252 11801.31 187.74 52514.71 88888.00 2016-09-08 03:59:27.406 252 11801.30 187.77 52514.73 88888.00 2016-09-08 03:59:27.906 252 11801.26 187.77 52514.73 88888.00 2016-09-08 03:59:28.406 252 11801.26 187.73 52514.71 88888.00 2016-09-08 03:59:28.906 252 11801.28 187.74 52514.70 88888.00 2016-09-08 03:59:29.406 252 11801.30 187.73 52514.68 88888.00 2016-09-08 03:59:29.906 252 11801.26 187.71 52514.70 88888.00 2016-09-08 03:59:30.406 252 11801.25 187.74 52514.72 88888.00 2016-09-08 03:59:30.906 252 11801.19 187.72 52514.72 88888.00 2016-09-08 03:59:31.406 252 11801.15 187.68 52514.70 88888.00 2016-09-08 03:59:31.906 252 11801.76 187.42 52514.08 88888.00 2016-09-08 03:59:32.406 252 11804.51 186.27 52511.40 88888.00 2016-09-08 03:59:32.906 252 11805.49 185.84 52510.36 88888.00 2016-09-08 03:59:33.406 252 11805.63 185.78 52510.14 88888.00 2016-09-08 03:59:33.906 252 11805.82 185.69 52509.99 88888.00 2016-09-08 03:59:34.406 252 11805.88 185.66 52509.92 88888.00 2016-09-08 03:59:34.906 252 11805.86 185.61 52509.90 88888.00 2016-09-08 03:59:35.406 252 11805.82 185.59 52509.90 88888.00 2016-09-08 03:59:35.906 252 11805.79 185.60 52509.89 88888.00 2016-09-08 03:59:36.406 252 11805.80 185.54 52509.88 88888.00 2016-09-08 03:59:36.906 252 11805.78 185.53 52509.85 88888.00 2016-09-08 03:59:37.406 252 11805.73 185.54 52509.89 88888.00 2016-09-08 03:59:37.906 252 11805.63 185.57 52509.92 88888.00 2016-09-08 03:59:38.406 252 11805.55 185.59 52509.99 88888.00 2016-09-08 03:59:38.906 252 11805.51 185.62 52510.05 88888.00 2016-09-08 03:59:39.406 252 11805.55 185.64 52509.97 88888.00 2016-09-08 03:59:39.906 252 11805.61 185.61 52509.94 88888.00 2016-09-08 03:59:40.406 252 11805.62 185.60 52509.90 88888.00 2016-09-08 03:59:40.906 252 11805.62 185.62 52509.89 88888.00 2016-09-08 03:59:41.406 252 11805.58 185.59 52509.83 88888.00 2016-09-08 03:59:41.906 252 11805.53 185.63 52509.78 88888.00 2016-09-08 03:59:42.406 252 11805.47 185.71 52509.86 88888.00 2016-09-08 03:59:42.906 252 11805.52 185.73 52509.87 88888.00 2016-09-08 03:59:43.406 252 11805.55 185.68 52509.80 88888.00 2016-09-08 03:59:43.906 252 11805.55 185.66 52509.77 88888.00 2016-09-08 03:59:44.406 252 11805.47 185.71 52509.83 88888.00 2016-09-08 03:59:44.906 252 11805.41 185.74 52509.85 88888.00 2016-09-08 03:59:45.406 252 11805.25 185.81 52509.90 88888.00 2016-09-08 03:59:45.906 252 11805.11 185.86 52509.95 88888.00 2016-09-08 03:59:46.406 252 11805.11 185.82 52509.88 88888.00 2016-09-08 03:59:46.906 252 11805.11 185.80 52509.89 88888.00 2016-09-08 03:59:47.406 252 11805.02 185.80 52509.94 88888.00 2016-09-08 03:59:47.906 252 11805.05 185.80 52509.80 88888.00 2016-09-08 03:59:48.406 252 11804.99 185.83 52509.75 88888.00 2016-09-08 03:59:48.906 252 11804.98 185.83 52509.69 88888.00 2016-09-08 03:59:49.406 252 11804.99 185.80 52509.70 88888.00 2016-09-08 03:59:49.906 252 11805.06 185.82 52509.66 88888.00 2016-09-08 03:59:50.406 252 11805.15 185.86 52509.53 88888.00 2016-09-08 03:59:50.906 252 11805.17 185.86 52509.45 88888.00 2016-09-08 03:59:51.406 252 11805.16 185.82 52509.46 88888.00 2016-09-08 03:59:51.906 252 11805.12 185.80 52509.49 88888.00 2016-09-08 03:59:52.406 252 11805.10 185.83 52509.51 88888.00 2016-09-08 03:59:52.906 252 11805.07 185.83 52509.54 88888.00 2016-09-08 03:59:53.406 252 11805.01 185.82 52509.55 88888.00 2016-09-08 03:59:53.906 252 11804.89 185.89 52509.62 88888.00 2016-09-08 03:59:54.406 252 11804.89 185.89 52509.60 88888.00 2016-09-08 03:59:54.906 252 11804.83 185.87 52509.65 88888.00 2016-09-08 03:59:55.406 252 11804.60 185.91 52509.79 88888.00 2016-09-08 03:59:55.906 252 11804.54 185.93 52509.78 88888.00 2016-09-08 03:59:56.406 252 11804.71 185.91 52509.61 88888.00 2016-09-08 03:59:56.906 252 11804.82 185.90 52509.49 88888.00 2016-09-08 03:59:57.406 252 11804.88 185.89 52509.40 88888.00 2016-09-08 03:59:57.906 252 11804.88 185.87 52509.41 88888.00 2016-09-08 03:59:58.406 252 11804.82 185.88 52509.40 88888.00 2016-09-08 03:59:58.906 252 11804.84 185.87 52509.36 88888.00 2016-09-08 03:59:59.406 252 11804.85 185.87 52509.34 88888.00 2016-09-08 03:59:59.906 252 11804.83 185.84 52509.31 88888.00 2016-09-08 04:00:00.406 252 11804.77 185.86 52509.31 88888.00 2016-09-08 04:00:00.906 252 11804.73 185.84 52509.35 88888.00 2016-09-08 04:00:01.406 252 11804.68 185.88 52509.35 88888.00 2016-09-08 04:00:01.906 252 11804.66 185.87 52509.33 88888.00 2016-09-08 04:00:02.406 252 11804.75 185.87 52509.24 88888.00 2016-09-08 04:00:02.906 252 11804.77 185.80 52509.21 88888.00 2016-09-08 04:00:03.406 252 11804.74 185.80 52509.21 88888.00 2016-09-08 04:00:03.906 252 11804.74 185.77 52509.13 88888.00 2016-09-08 04:00:04.406 252 11804.72 185.77 52509.17 88888.00 2016-09-08 04:00:04.906 252 11804.75 185.74 52509.13 88888.00 2016-09-08 04:00:05.406 252 11804.74 185.72 52509.05 88888.00 2016-09-08 04:00:05.906 252 11804.77 185.68 52508.98 88888.00 2016-09-08 04:00:06.406 252 11804.80 185.69 52508.95 88888.00 2016-09-08 04:00:06.906 252 11804.80 185.74 52508.92 88888.00 2016-09-08 04:00:07.406 252 11804.82 185.74 52508.91 88888.00 2016-09-08 04:00:07.906 252 11804.84 185.70 52508.95 88888.00 2016-09-08 04:00:08.406 252 11804.83 185.64 52508.95 88888.00 2016-09-08 04:00:08.906 252 11804.82 185.63 52508.95 88888.00 2016-09-08 04:00:09.406 252 11804.83 185.59 52508.86 88888.00 2016-09-08 04:00:09.906 252 11804.88 185.63 52508.83 88888.00 2016-09-08 04:00:10.406 252 11804.93 185.60 52508.80 88888.00 2016-09-08 04:00:10.906 252 11804.93 185.58 52508.80 88888.00 2016-09-08 04:00:11.406 252 11804.95 185.55 52508.79 88888.00 2016-09-08 04:00:11.906 252 11804.95 185.51 52508.75 88888.00 2016-09-08 04:00:12.406 252 11804.97 185.53 52508.75 88888.00 2016-09-08 04:00:12.906 252 11804.99 185.53 52508.77 88888.00 2016-09-08 04:00:13.406 252 11804.97 185.54 52508.77 88888.00 2016-09-08 04:00:13.906 252 11804.90 185.51 52508.81 88888.00 2016-09-08 04:00:14.406 252 11804.94 185.48 52508.79 88888.00 2016-09-08 04:00:14.906 252 11804.88 185.50 52508.89 88888.00 2016-09-08 04:00:15.406 252 11804.86 185.53 52508.89 88888.00 2016-09-08 04:00:15.906 252 11805.01 185.50 52508.74 88888.00 2016-09-08 04:00:16.406 252 11805.17 185.42 52508.56 88888.00 2016-09-08 04:00:16.906 252 11805.19 185.39 52508.47 88888.00 2016-09-08 04:00:17.406 252 11805.20 185.37 52508.45 88888.00 2016-09-08 04:00:17.906 252 11805.20 185.34 52508.42 88888.00 2016-09-08 04:00:18.406 252 11805.15 185.32 52508.40 88888.00 2016-09-08 04:00:18.906 252 11805.08 185.30 52508.40 88888.00 2016-09-08 04:00:19.406 252 11805.12 185.30 52508.40 88888.00 2016-09-08 04:00:19.906 252 11805.08 185.25 52508.42 88888.00 2016-09-08 04:00:20.406 252 11805.10 185.19 52508.42 88888.00 2016-09-08 04:00:20.906 252 11805.14 185.16 52508.40 88888.00 2016-09-08 04:00:21.406 252 11805.17 185.16 52508.38 88888.00 2016-09-08 04:00:21.906 252 11805.20 185.12 52508.30 88888.00 2016-09-08 04:00:22.406 252 11805.23 185.11 52508.26 88888.00 2016-09-08 04:00:22.906 252 11805.24 185.10 52508.22 88888.00 2016-09-08 04:00:23.406 252 11805.26 185.09 52508.21 88888.00 2016-09-08 04:00:23.906 252 11805.28 185.05 52508.21 88888.00 2016-09-08 04:00:24.406 252 11805.33 185.00 52508.17 88888.00 2016-09-08 04:00:24.906 252 11805.35 184.92 52508.12 88888.00 2016-09-08 04:00:25.406 252 11805.34 184.86 52508.11 88888.00 2016-09-08 04:00:25.906 252 11805.36 184.86 52508.10 88888.00 2016-09-08 04:00:26.406 252 11805.41 184.90 52508.10 88888.00 2016-09-08 04:00:26.906 252 11805.43 184.85 52508.11 88888.00 2016-09-08 04:00:27.406 252 11805.47 184.81 52508.10 88888.00 2016-09-08 04:00:27.906 252 11805.45 184.75 52508.08 88888.00 2016-09-08 04:00:28.406 252 11805.44 184.67 52508.04 88888.00 2016-09-08 04:00:28.906 252 11805.44 184.63 52508.04 88888.00 2016-09-08 04:00:29.406 252 11805.47 184.63 52508.03 88888.00 2016-09-08 04:00:29.906 252 11805.50 184.64 52508.00 88888.00 2016-09-08 04:00:30.406 252 11805.47 184.60 52507.99 88888.00 2016-09-08 04:00:30.906 252 11805.45 184.51 52508.00 88888.00 2016-09-08 04:00:31.406 252 11805.44 184.45 52507.95 88888.00 2016-09-08 04:00:31.906 252 11805.42 184.44 52507.87 88888.00 2016-09-08 04:00:32.406 252 11805.44 184.50 52507.86 88888.00 2016-09-08 04:00:32.906 252 11805.42 184.45 52507.92 88888.00 2016-09-08 04:00:33.406 252 11805.37 184.42 52507.91 88888.00 2016-09-08 04:00:33.906 252 11805.36 184.41 52507.89 88888.00 2016-09-08 04:00:34.406 252 11805.34 184.35 52507.91 88888.00 2016-09-08 04:00:34.906 252 11805.33 184.31 52507.91 88888.00 2016-09-08 04:00:35.406 252 11805.28 184.29 52507.90 88888.00 2016-09-08 04:00:35.906 252 11805.24 184.26 52507.87 88888.00 2016-09-08 04:00:36.406 252 11805.24 184.22 52507.83 88888.00 2016-09-08 04:00:36.906 252 11805.24 184.14 52507.83 88888.00 2016-09-08 04:00:37.406 252 11805.23 184.11 52507.82 88888.00 2016-09-08 04:00:37.906 252 11805.20 184.12 52507.78 88888.00 2016-09-08 04:00:38.406 252 11805.16 184.14 52507.81 88888.00 2016-09-08 04:00:38.906 252 11805.14 184.14 52507.84 88888.00 2016-09-08 04:00:39.406 252 11805.12 184.09 52507.83 88888.00 2016-09-08 04:00:39.906 252 11805.05 184.11 52507.78 88888.00 2016-09-08 04:00:40.406 252 11805.05 184.00 52507.66 88888.00 2016-09-08 04:00:40.906 252 11805.09 183.95 52507.59 88888.00 2016-09-08 04:00:41.406 252 11805.06 183.96 52507.59 88888.00 2016-09-08 04:00:41.906 252 11804.99 183.90 52507.60 88888.00 2016-09-08 04:00:42.406 252 11804.94 183.88 52507.63 88888.00 2016-09-08 04:00:42.906 252 11804.83 183.89 52507.63 88888.00 2016-09-08 04:00:43.406 252 11804.71 183.92 52507.63 88888.00 2016-09-08 04:00:43.906 252 11804.63 183.92 52507.67 88888.00 2016-09-08 04:00:44.406 252 11804.50 183.92 52507.74 88888.00 2016-09-08 04:00:44.906 252 11804.33 183.92 52507.85 88888.00 2016-09-08 04:00:45.406 252 11804.29 183.93 52507.89 88888.00 2016-09-08 04:00:45.906 252 11804.28 183.95 52507.82 88888.00 2016-09-08 04:00:46.406 252 11804.29 183.94 52507.76 88888.00 2016-09-08 04:00:46.906 252 11804.19 183.90 52507.77 88888.00 2016-09-08 04:00:47.406 252 11804.10 183.88 52507.80 88888.00 2016-09-08 04:00:47.906 252 11804.07 183.88 52507.78 88888.00 2016-09-08 04:00:48.406 252 11804.02 183.93 52507.86 88888.00 2016-09-08 04:00:48.906 252 11803.93 183.94 52507.87 88888.00 2016-09-08 04:00:49.406 252 11803.86 183.98 52507.86 88888.00 2016-09-08 04:00:49.906 252 11803.79 183.95 52507.86 88888.00 2016-09-08 04:00:50.406 252 11803.80 183.98 52507.83 88888.00 2016-09-08 04:00:50.906 252 11803.78 184.00 52507.83 88888.00 2016-09-08 04:00:51.406 252 11803.78 183.97 52507.81 88888.00 2016-09-08 04:00:51.906 252 11803.84 183.94 52507.72 88888.00 2016-09-08 04:00:52.406 252 11803.88 183.96 52507.72 88888.00 2016-09-08 04:00:52.906 252 11803.87 183.96 52507.66 88888.00 2016-09-08 04:00:53.406 252 11803.81 183.95 52507.63 88888.00 2016-09-08 04:00:53.906 252 11803.88 183.93 52507.59 88888.00 2016-09-08 04:00:54.406 252 11803.91 183.94 52507.57 88888.00 2016-09-08 04:00:54.906 252 11803.85 183.97 52507.59 88888.00 2016-09-08 04:00:55.406 252 11803.84 183.99 52507.56 88888.00 2016-09-08 04:00:55.906 252 11803.83 184.02 52507.54 88888.00 2016-09-08 04:00:56.406 252 11803.84 183.97 52507.46 88888.00 2016-09-08 04:00:56.906 252 11803.83 183.98 52507.48 88888.00 2016-09-08 04:00:57.406 252 11803.84 184.00 52507.47 88888.00 2016-09-08 04:00:57.906 252 11803.80 183.97 52507.48 88888.00 2016-09-08 04:00:58.406 252 11803.83 183.98 52507.41 88888.00 2016-09-08 04:00:58.906 252 11803.85 183.99 52507.39 88888.00 2016-09-08 04:00:59.406 252 11803.83 183.99 52507.41 88888.00 2016-09-08 04:00:59.906 252 11803.80 184.00 52507.43 88888.00 2016-09-08 04:01:00.406 252 11803.79 184.00 52507.45 88888.00 2016-09-08 04:01:00.906 252 11803.84 183.97 52507.34 88888.00 2016-09-08 04:01:01.406 252 11803.80 183.98 52507.34 88888.00 2016-09-08 04:01:01.906 252 11803.81 183.97 52507.39 88888.00 2016-09-08 04:01:02.406 252 11803.80 183.96 52507.37 88888.00 2016-09-08 04:01:02.906 252 11803.77 183.97 52507.39 88888.00 2016-09-08 04:01:03.406 252 11803.66 183.99 52507.51 88888.00 2016-09-08 04:01:03.906 252 11803.79 183.94 52507.37 88888.00 2016-09-08 04:01:04.406 252 11803.84 183.89 52507.31 88888.00 2016-09-08 04:01:04.906 252 11803.84 183.89 52507.33 88888.00 2016-09-08 04:01:05.406 252 11803.88 183.88 52507.24 88888.00 2016-09-08 04:01:05.906 252 11803.92 183.86 52507.17 88888.00 2016-09-08 04:01:06.406 252 11803.91 183.86 52507.14 88888.00 2016-09-08 04:01:06.906 252 11803.91 183.88 52507.14 88888.00 2016-09-08 04:01:07.406 252 11803.88 183.90 52507.07 88888.00 2016-09-08 04:01:07.906 252 11803.91 183.89 52507.07 88888.00 2016-09-08 04:01:08.406 252 11803.94 183.88 52507.08 88888.00 2016-09-08 04:01:08.906 252 11803.91 183.87 52507.13 88888.00 2016-09-08 04:01:09.406 252 11803.94 183.86 52507.13 88888.00 2016-09-08 04:01:09.906 252 11803.95 183.88 52507.14 88888.00 2016-09-08 04:01:10.406 252 11803.95 183.90 52507.13 88888.00 2016-09-08 04:01:10.906 252 11803.94 183.89 52507.11 88888.00 2016-09-08 04:01:11.406 252 11803.96 183.90 52507.06 88888.00 2016-09-08 04:01:11.906 252 11804.01 183.90 52507.06 88888.00 2016-09-08 04:01:12.406 252 11803.98 183.89 52507.05 88888.00 2016-09-08 04:01:12.906 252 11803.97 183.90 52507.07 88888.00 2016-09-08 04:01:13.406 252 11803.94 183.93 52507.14 88888.00 2016-09-08 04:01:13.906 252 11803.88 183.93 52507.16 88888.00 2016-09-08 04:01:14.406 252 11803.96 183.92 52507.12 88888.00 2016-09-08 04:01:14.906 252 11803.87 183.89 52507.15 88888.00 2016-09-08 04:01:15.406 252 11803.94 183.82 52507.06 88888.00 2016-09-08 04:01:15.906 252 11804.04 183.77 52506.94 88888.00 2016-09-08 04:01:16.406 252 11804.11 183.74 52506.87 88888.00 2016-09-08 04:01:16.906 252 11804.14 183.72 52506.88 88888.00 2016-09-08 04:01:17.406 252 11804.20 183.69 52506.85 88888.00 2016-09-08 04:01:17.906 252 11804.18 183.68 52506.81 88888.00 2016-09-08 04:01:18.406 252 11804.21 183.69 52506.76 88888.00 2016-09-08 04:01:18.906 252 11804.23 183.64 52506.72 88888.00 2016-09-08 04:01:19.406 252 11804.31 183.59 52506.71 88888.00 2016-09-08 04:01:19.906 252 11804.37 183.57 52506.69 88888.00 2016-09-08 04:01:20.406 252 11804.35 183.58 52506.64 88888.00 2016-09-08 04:01:20.906 252 11804.36 183.54 52506.61 88888.00 2016-09-08 04:01:21.406 252 11804.37 183.49 52506.59 88888.00 2016-09-08 04:01:21.906 252 11804.35 183.48 52506.61 88888.00 2016-09-08 04:01:22.406 252 11804.45 183.43 52506.57 88888.00 2016-09-08 04:01:22.906 252 11804.50 183.45 52506.55 88888.00 2016-09-08 04:01:23.406 252 11804.53 183.39 52506.51 88888.00 2016-09-08 04:01:23.906 252 11804.54 183.36 52506.49 88888.00 2016-09-08 04:01:24.406 252 11804.57 183.34 52506.50 88888.00 2016-09-08 04:01:24.906 252 11804.54 183.29 52506.55 88888.00 2016-09-08 04:01:25.406 252 11804.54 183.24 52506.60 88888.00 2016-09-08 04:01:25.906 252 11804.55 183.26 52506.57 88888.00 2016-09-08 04:01:26.406 252 11804.56 183.25 52506.55 88888.00 2016-09-08 04:01:26.906 252 11804.57 183.19 52506.55 88888.00 2016-09-08 04:01:27.406 252 11804.57 183.17 52506.59 88888.00 2016-09-08 04:01:27.906 252 11804.59 183.11 52506.54 88888.00 2016-09-08 04:01:28.406 252 11804.60 183.08 52506.51 88888.00 2016-09-08 04:01:28.906 252 11804.64 183.06 52506.50 88888.00 2016-09-08 04:01:29.406 252 11804.70 183.05 52506.44 88888.00 2016-09-08 04:01:29.906 252 11804.71 182.97 52506.39 88888.00 2016-09-08 04:01:30.406 252 11804.68 182.97 52506.41 88888.00 2016-09-08 04:01:30.906 252 11804.68 182.93 52506.40 88888.00 2016-09-08 04:01:31.406 252 11804.70 182.89 52506.41 88888.00 2016-09-08 04:01:31.906 252 11804.72 182.87 52506.43 88888.00 2016-09-08 04:01:32.406 252 11804.71 182.79 52506.41 88888.00 2016-09-08 04:01:32.906 252 11804.70 182.69 52506.40 88888.00 2016-09-08 04:01:33.406 252 11804.70 182.66 52506.43 88888.00 2016-09-08 04:01:33.906 252 11804.66 182.64 52506.43 88888.00 2016-09-08 04:01:34.406 252 11804.67 182.66 52506.41 88888.00 2016-09-08 04:01:34.906 252 11804.70 182.63 52506.39 88888.00 2016-09-08 04:01:35.406 252 11804.70 182.61 52506.39 88888.00 2016-09-08 04:01:35.906 252 11804.65 182.62 52506.36 88888.00 2016-09-08 04:01:36.406 252 11804.67 182.61 52506.37 88888.00 2016-09-08 04:01:36.906 252 11804.70 182.60 52506.40 88888.00 2016-09-08 04:01:37.406 252 11804.67 182.53 52506.42 88888.00 2016-09-08 04:01:37.906 252 11804.59 182.50 52506.42 88888.00 2016-09-08 04:01:38.406 252 11804.56 182.52 52506.45 88888.00 2016-09-08 04:01:38.906 252 11804.57 182.49 52506.41 88888.00 2016-09-08 04:01:39.406 252 11804.57 182.47 52506.39 88888.00 2016-09-08 04:01:39.906 252 11804.53 182.43 52506.42 88888.00 2016-09-08 04:01:40.406 252 11804.46 182.43 52506.46 88888.00 2016-09-08 04:01:40.906 252 11804.45 182.40 52506.49 88888.00 2016-09-08 04:01:41.406 252 11804.41 182.38 52506.53 88888.00 2016-09-08 04:01:41.906 252 11804.33 182.33 52506.59 88888.00 2016-09-08 04:01:42.406 252 11804.24 182.33 52506.66 88888.00 2016-09-08 04:01:42.906 252 11804.19 182.38 52506.66 88888.00 2016-09-08 04:01:43.406 252 11804.18 182.37 52506.61 88888.00 2016-09-08 04:01:43.906 252 11804.12 182.33 52506.63 88888.00 2016-09-08 04:01:44.406 252 11804.16 182.29 52506.61 88888.00 2016-09-08 04:01:44.906 252 11804.11 182.25 52506.62 88888.00 2016-09-08 04:01:45.406 252 11804.09 182.18 52506.58 88888.00 2016-09-08 04:01:45.906 252 11804.04 182.15 52506.59 88888.00 2016-09-08 04:01:46.406 252 11804.06 182.12 52506.54 88888.00 2016-09-08 04:01:46.906 252 11804.14 182.09 52506.46 88888.00 2016-09-08 04:01:47.406 252 11804.19 182.04 52506.41 88888.00 2016-09-08 04:01:47.906 252 11804.21 181.99 52506.44 88888.00 2016-09-08 04:01:48.406 252 11804.18 182.04 52506.42 88888.00 2016-09-08 04:01:48.906 252 11804.03 182.06 52506.46 88888.00 2016-09-08 04:01:49.406 252 11804.06 182.00 52506.40 88888.00 2016-09-08 04:01:49.906 252 11804.09 182.00 52506.39 88888.00 2016-09-08 04:01:50.407 252 11804.12 181.95 52506.36 88888.00 2016-09-08 04:01:50.907 252 11804.19 181.91 52506.28 88888.00 2016-09-08 04:01:51.407 252 11804.21 181.86 52506.26 88888.00 2016-09-08 04:01:51.907 252 11804.23 181.84 52506.25 88888.00 2016-09-08 04:01:52.407 252 11804.23 181.84 52506.22 88888.00 2016-09-08 04:01:52.907 252 11804.20 181.83 52506.20 88888.00 2016-09-08 04:01:53.407 252 11804.13 181.80 52506.22 88888.00 2016-09-08 04:01:53.907 252 11804.11 181.74 52506.24 88888.00 2016-09-08 04:01:54.407 252 11804.09 181.71 52506.23 88888.00 2016-09-08 04:01:54.907 252 11804.03 181.71 52506.25 88888.00 2016-09-08 04:01:55.407 252 11804.01 181.69 52506.23 88888.00 2016-09-08 04:01:55.907 252 11803.98 181.66 52506.19 88888.00 2016-09-08 04:01:56.407 252 11803.96 181.64 52506.15 88888.00 2016-09-08 04:01:56.907 252 11803.96 181.59 52506.10 88888.00 2016-09-08 04:01:57.407 252 11803.95 181.56 52506.07 88888.00 2016-09-08 04:01:57.907 252 11803.94 181.50 52506.06 88888.00 2016-09-08 04:01:58.407 252 11803.87 181.46 52506.08 88888.00 2016-09-08 04:01:58.907 252 11803.88 181.44 52506.02 88888.00 2016-09-08 04:01:59.407 252 11803.92 181.40 52505.99 88888.00 2016-09-08 04:01:59.907 252 11803.92 181.40 52505.98 88888.00 2016-09-08 04:02:00.407 252 11803.91 181.41 52505.96 88888.00 2016-09-08 04:02:00.907 252 11803.88 181.42 52505.92 88888.00 2016-09-08 04:02:01.407 252 11803.88 181.38 52505.97 88888.00 2016-09-08 04:02:01.907 252 11803.88 181.36 52506.00 88888.00 2016-09-08 04:02:02.407 252 11803.83 181.44 52506.01 88888.00 2016-09-08 04:02:02.907 252 11803.83 181.43 52505.99 88888.00 2016-09-08 04:02:03.407 252 11803.84 181.36 52505.97 88888.00 2016-09-08 04:02:03.907 252 11803.87 181.31 52505.95 88888.00 2016-09-08 04:02:04.407 252 11803.85 181.27 52505.97 88888.00 2016-09-08 04:02:04.907 252 11803.81 181.33 52505.93 88888.00 2016-09-08 04:02:05.407 252 11803.83 181.32 52505.92 88888.00 2016-09-08 04:02:05.907 252 11803.80 181.31 52505.92 88888.00 2016-09-08 04:02:06.407 252 11803.72 181.31 52505.92 88888.00 2016-09-08 04:02:06.907 252 11803.65 181.30 52505.95 88888.00 2016-09-08 04:02:07.407 252 11803.61 181.31 52505.98 88888.00 2016-09-08 04:02:07.907 252 11803.61 181.32 52505.98 88888.00 2016-09-08 04:02:08.407 252 11803.54 181.34 52506.04 88888.00 2016-09-08 04:02:08.907 252 11803.68 181.28 52505.90 88888.00 2016-09-08 04:02:09.407 252 11803.70 181.25 52505.82 88888.00 2016-09-08 04:02:09.907 252 11803.72 181.21 52505.76 88888.00 2016-09-08 04:02:10.407 252 11803.71 181.22 52505.79 88888.00 2016-09-08 04:02:10.907 252 11803.69 181.22 52505.83 88888.00 2016-09-08 04:02:11.407 252 11803.53 181.27 52505.90 88888.00 2016-09-08 04:02:11.907 252 11803.52 181.28 52505.91 88888.00 2016-09-08 04:02:12.407 252 11803.56 181.28 52505.88 88888.00 2016-09-08 04:02:12.907 252 11803.56 181.26 52505.81 88888.00 2016-09-08 04:02:13.407 252 11803.51 181.24 52505.86 88888.00 2016-09-08 04:02:13.907 252 11803.49 181.18 52505.90 88888.00 2016-09-08 04:02:14.407 252 11803.52 181.20 52505.87 88888.00 2016-09-08 04:02:14.907 252 11803.52 181.22 52505.83 88888.00 2016-09-08 04:02:15.407 252 11803.47 181.22 52505.82 88888.00 2016-09-08 04:02:15.907 252 11803.42 181.22 52505.83 88888.00 2016-09-08 04:02:16.407 252 11803.48 181.23 52505.80 88888.00 2016-09-08 04:02:16.907 252 11803.53 181.15 52505.73 88888.00 2016-09-08 04:02:17.407 252 11803.56 181.12 52505.72 88888.00 2016-09-08 04:02:17.907 252 11803.57 181.18 52505.78 88888.00 2016-09-08 04:02:18.407 252 11803.52 181.21 52505.81 88888.00 2016-09-08 04:02:18.907 252 11803.58 181.17 52505.80 88888.00 2016-09-08 04:02:19.407 252 11803.67 181.15 52505.73 88888.00 2016-09-08 04:02:19.907 252 11803.67 181.14 52505.72 88888.00 2016-09-08 04:02:20.407 252 11803.74 181.08 52505.70 88888.00 2016-09-08 04:02:20.907 252 11803.69 181.04 52505.73 88888.00 2016-09-08 04:02:21.407 252 11803.62 181.09 52505.74 88888.00 2016-09-08 04:02:21.907 252 11803.68 181.09 52505.70 88888.00 2016-09-08 04:02:22.407 252 11803.69 181.08 52505.69 88888.00 2016-09-08 04:02:22.907 252 11803.66 181.04 52505.67 88888.00 2016-09-08 04:02:23.407 252 11803.65 181.01 52505.71 88888.00 2016-09-08 04:02:23.907 252 11803.62 180.98 52505.71 88888.00 2016-09-08 04:02:24.407 252 11803.59 180.95 52505.62 88888.00 2016-09-08 04:02:24.907 252 11803.59 180.93 52505.63 88888.00 2016-09-08 04:02:25.407 252 11803.61 180.93 52505.65 88888.00 2016-09-08 04:02:25.907 252 11803.60 180.92 52505.60 88888.00 2016-09-08 04:02:26.407 252 11803.63 180.89 52505.56 88888.00 2016-09-08 04:02:26.907 252 11803.66 180.91 52505.58 88888.00 2016-09-08 04:02:27.407 252 11803.59 180.89 52505.66 88888.00 2016-09-08 04:02:27.907 252 11803.58 180.84 52505.67 88888.00 2016-09-08 04:02:28.407 252 11803.57 180.78 52505.70 88888.00 2016-09-08 04:02:28.907 252 11803.60 180.76 52505.65 88888.00 2016-09-08 04:02:29.407 252 11803.63 180.77 52505.62 88888.00 2016-09-08 04:02:29.907 252 11803.62 180.76 52505.63 88888.00 2016-09-08 04:02:30.407 252 11803.60 180.72 52505.62 88888.00 2016-09-08 04:02:30.907 252 11803.60 180.69 52505.57 88888.00 2016-09-08 04:02:31.407 252 11803.61 180.72 52505.54 88888.00 2016-09-08 04:02:31.907 252 11803.60 180.70 52505.52 88888.00 2016-09-08 04:02:32.407 252 11803.60 180.74 52505.57 88888.00 2016-09-08 04:02:32.907 252 11803.62 180.69 52505.60 88888.00 2016-09-08 04:02:33.407 252 11803.61 180.67 52505.58 88888.00 2016-09-08 04:02:33.907 252 11803.56 180.70 52505.63 88888.00 2016-09-08 04:02:34.407 252 11803.56 180.73 52505.65 88888.00 2016-09-08 04:02:34.907 252 11803.58 180.63 52505.58 88888.00 2016-09-08 04:02:35.407 252 11803.56 180.56 52505.60 88888.00 2016-09-08 04:02:35.907 252 11803.58 180.55 52505.60 88888.00 2016-09-08 04:02:36.407 252 11803.60 180.55 52505.58 88888.00 2016-09-08 04:02:36.907 252 11803.59 180.51 52505.54 88888.00 2016-09-08 04:02:37.407 252 11803.60 180.51 52505.51 88888.00 2016-09-08 04:02:37.907 252 11803.62 180.51 52505.48 88888.00 2016-09-08 04:02:38.407 252 11803.63 180.49 52505.52 88888.00 2016-09-08 04:02:38.907 252 11803.63 180.50 52505.54 88888.00 2016-09-08 04:02:39.407 252 11803.63 180.49 52505.53 88888.00 2016-09-08 04:02:39.907 252 11803.60 180.46 52505.53 88888.00 2016-09-08 04:02:40.407 252 11803.59 180.44 52505.49 88888.00 2016-09-08 04:02:40.907 252 11803.60 180.44 52505.47 88888.00 2016-09-08 04:02:41.407 252 11803.62 180.44 52505.44 88888.00 2016-09-08 04:02:41.907 252 11803.65 180.40 52505.43 88888.00 2016-09-08 04:02:42.407 252 11803.61 180.41 52505.43 88888.00 2016-09-08 04:02:42.907 252 11803.58 180.44 52505.42 88888.00 2016-09-08 04:02:43.407 252 11803.54 180.39 52505.46 88888.00 2016-09-08 04:02:43.907 252 11803.53 180.38 52505.51 88888.00 2016-09-08 04:02:44.407 252 11803.52 180.38 52505.53 88888.00 2016-09-08 04:02:44.907 252 11803.53 180.39 52505.54 88888.00 2016-09-08 04:02:45.407 252 11803.56 180.38 52505.52 88888.00 2016-09-08 04:02:45.907 252 11803.54 180.35 52505.54 88888.00 2016-09-08 04:02:46.407 252 11803.53 180.37 52505.54 88888.00 2016-09-08 04:02:46.907 252 11803.57 180.36 52505.53 88888.00 2016-09-08 04:02:47.407 252 11803.57 180.34 52505.51 88888.00 2016-09-08 04:02:47.907 252 11803.60 180.31 52505.47 88888.00 2016-09-08 04:02:48.407 252 11803.63 180.30 52505.43 88888.00 2016-09-08 04:02:48.907 252 11803.62 180.28 52505.45 88888.00 2016-09-08 04:02:49.407 252 11803.66 180.29 52505.43 88888.00 2016-09-08 04:02:49.907 252 11803.69 180.26 52505.40 88888.00 2016-09-08 04:02:50.407 252 11803.68 180.25 52505.38 88888.00 2016-09-08 04:02:50.907 252 11803.69 180.22 52505.35 88888.00 2016-09-08 04:02:51.407 252 11803.66 180.21 52505.30 88888.00 2016-09-08 04:02:51.907 252 11803.62 180.21 52505.35 88888.00 2016-09-08 04:02:52.407 252 11803.65 180.21 52505.43 88888.00 2016-09-08 04:02:52.907 252 11803.61 180.21 52505.40 88888.00 2016-09-08 04:02:53.407 252 11803.59 180.21 52505.37 88888.00 2016-09-08 04:02:53.907 252 11803.57 180.18 52505.36 88888.00 2016-09-08 04:02:54.407 252 11803.58 180.16 52505.37 88888.00 2016-09-08 04:02:54.907 252 11803.60 180.11 52505.35 88888.00 2016-09-08 04:02:55.407 252 11803.57 180.15 52505.35 88888.00 2016-09-08 04:02:55.907 252 11803.52 180.17 52505.37 88888.00 2016-09-08 04:02:56.407 252 11803.51 180.16 52505.36 88888.00 2016-09-08 04:02:56.907 252 11803.48 180.15 52505.35 88888.00 2016-09-08 04:02:57.407 252 11803.44 180.12 52505.40 88888.00 2016-09-08 04:02:57.907 252 11803.45 180.10 52505.40 88888.00 2016-09-08 04:02:58.407 252 11803.42 180.14 52505.44 88888.00 2016-09-08 04:02:58.907 252 11803.43 180.14 52505.39 88888.00 2016-09-08 04:02:59.407 252 11803.43 180.17 52505.38 88888.00 2016-09-08 04:02:59.907 252 11803.44 180.12 52505.42 88888.00 2016-09-08 04:03:00.407 252 11803.43 180.12 52505.43 88888.00 2016-09-08 04:03:00.907 252 11803.41 180.14 52505.39 88888.00 2016-09-08 04:03:01.407 252 11803.41 180.14 52505.40 88888.00 2016-09-08 04:03:01.907 252 11803.41 180.17 52505.43 88888.00 2016-09-08 04:03:02.407 252 11803.41 180.20 52505.44 88888.00 2016-09-08 04:03:02.907 252 11803.40 180.19 52505.40 88888.00 2016-09-08 04:03:03.407 252 11803.40 180.18 52505.40 88888.00 2016-09-08 04:03:03.907 252 11803.36 180.22 52505.40 88888.00 2016-09-08 04:03:04.407 252 11803.43 180.25 52505.35 88888.00 2016-09-08 04:03:04.907 252 11803.40 180.27 52505.30 88888.00 2016-09-08 04:03:05.407 252 11803.40 180.22 52505.27 88888.00 2016-09-08 04:03:05.907 252 11803.48 180.15 52505.23 88888.00 2016-09-08 04:03:06.407 252 11803.49 180.17 52505.23 88888.00 2016-09-08 04:03:06.907 252 11803.44 180.17 52505.23 88888.00 2016-09-08 04:03:07.407 252 11803.45 180.16 52505.19 88888.00 2016-09-08 04:03:07.907 252 11803.48 180.17 52505.17 88888.00 2016-09-08 04:03:08.407 252 11803.53 180.14 52505.16 88888.00 2016-09-08 04:03:08.907 252 11803.53 180.10 52505.17 88888.00 2016-09-08 04:03:09.407 252 11803.56 180.15 52505.18 88888.00 2016-09-08 04:03:09.907 252 11803.51 180.16 52505.19 88888.00 2016-09-08 04:03:10.407 252 11803.49 180.17 52505.17 88888.00 2016-09-08 04:03:10.907 252 11803.48 180.11 52505.17 88888.00 2016-09-08 04:03:11.407 252 11803.47 180.10 52505.23 88888.00 2016-09-08 04:03:11.907 252 11803.47 180.07 52505.26 88888.00 2016-09-08 04:03:12.407 252 11803.53 180.04 52505.20 88888.00 2016-09-08 04:03:12.907 252 11803.57 180.04 52505.17 88888.00 2016-09-08 04:03:13.407 252 11803.56 180.04 52505.16 88888.00 2016-09-08 04:03:13.907 252 11803.56 180.07 52505.14 88888.00 2016-09-08 04:03:14.407 252 11803.56 180.06 52505.13 88888.00 2016-09-08 04:03:14.907 252 11803.53 180.05 52505.12 88888.00 2016-09-08 04:03:15.407 252 11803.52 180.01 52505.10 88888.00 2016-09-08 04:03:15.907 252 11803.53 179.93 52505.07 88888.00 2016-09-08 04:03:16.407 252 11803.51 179.93 52505.09 88888.00 2016-09-08 04:03:16.907 252 11803.49 179.97 52505.10 88888.00 2016-09-08 04:03:17.407 252 11803.48 179.98 52505.11 88888.00 2016-09-08 04:03:17.907 252 11803.50 179.98 52505.07 88888.00 2016-09-08 04:03:18.407 252 11803.50 179.95 52505.08 88888.00 2016-09-08 04:03:18.907 252 11803.43 179.91 52505.14 88888.00 2016-09-08 04:03:19.407 252 11803.36 179.86 52505.16 88888.00 2016-09-08 04:03:19.907 252 11803.39 179.87 52505.14 88888.00 2016-09-08 04:03:20.407 252 11803.39 179.90 52505.13 88888.00 2016-09-08 04:03:20.907 252 11803.39 179.87 52505.16 88888.00 2016-09-08 04:03:21.407 252 11803.40 179.83 52505.14 88888.00 2016-09-08 04:03:21.907 252 11803.39 179.83 52505.13 88888.00 2016-09-08 04:03:22.407 252 11803.32 179.81 52505.14 88888.00 2016-09-08 04:03:22.907 252 11803.25 179.80 52505.16 88888.00 2016-09-08 04:03:23.407 252 11803.26 179.79 52505.13 88888.00 2016-09-08 04:03:23.907 252 11803.24 179.77 52505.11 88888.00 2016-09-08 04:03:24.407 252 11803.24 179.79 52505.11 88888.00 2016-09-08 04:03:24.907 252 11803.24 179.81 52505.10 88888.00 2016-09-08 04:03:25.407 252 11803.22 179.78 52505.07 88888.00 2016-09-08 04:03:25.907 252 11803.19 179.76 52505.08 88888.00 2016-09-08 04:03:26.407 252 11803.19 179.75 52505.13 88888.00 2016-09-08 04:03:26.907 252 11803.16 179.78 52505.16 88888.00 2016-09-08 04:03:27.407 252 11803.15 179.83 52505.17 88888.00 2016-09-08 04:03:27.907 252 11803.16 179.81 52505.12 88888.00 2016-09-08 04:03:28.407 252 11803.15 179.83 52505.13 88888.00 2016-09-08 04:03:28.907 252 11803.12 179.85 52505.14 88888.00 2016-09-08 04:03:29.407 252 11803.12 179.87 52505.16 88888.00 2016-09-08 04:03:29.907 252 11803.07 179.82 52505.13 88888.00 2016-09-08 04:03:30.407 252 11803.07 179.82 52505.12 88888.00 2016-09-08 04:03:30.907 252 11803.06 179.82 52505.09 88888.00 2016-09-08 04:03:31.407 252 11803.05 179.81 52505.09 88888.00 2016-09-08 04:03:31.907 252 11803.02 179.82 52505.13 88888.00 2016-09-08 04:03:32.407 252 11803.05 179.80 52505.10 88888.00 2016-09-08 04:03:32.907 252 11803.06 179.78 52505.10 88888.00 2016-09-08 04:03:33.407 252 11803.04 179.82 52505.09 88888.00 2016-09-08 04:03:33.907 252 11803.06 179.88 52505.10 88888.00 2016-09-08 04:03:34.407 252 11803.05 179.85 52505.09 88888.00 2016-09-08 04:03:34.907 252 11803.04 179.86 52505.08 88888.00 2016-09-08 04:03:35.407 252 11802.99 179.81 52505.09 88888.00 2016-09-08 04:03:35.907 252 11802.98 179.77 52505.08 88888.00 2016-09-08 04:03:36.407 252 11802.96 179.73 52505.07 88888.00 2016-09-08 04:03:36.907 252 11802.95 179.75 52505.07 88888.00 2016-09-08 04:03:37.407 252 11802.92 179.75 52505.07 88888.00 2016-09-08 04:03:37.907 252 11802.92 179.77 52505.09 88888.00 2016-09-08 04:03:38.407 252 11802.91 179.77 52505.10 88888.00 2016-09-08 04:03:38.907 252 11802.86 179.75 52505.16 88888.00 2016-09-08 04:03:39.407 252 11802.83 179.72 52505.13 88888.00 2016-09-08 04:03:39.907 252 11802.83 179.70 52505.12 88888.00 2016-09-08 04:03:40.407 252 11802.84 179.68 52505.09 88888.00 2016-09-08 04:03:40.907 252 11802.83 179.66 52505.04 88888.00 2016-09-08 04:03:41.407 252 11802.82 179.67 52505.08 88888.00 2016-09-08 04:03:41.907 252 11802.81 179.68 52505.09 88888.00 2016-09-08 04:03:42.407 252 11802.80 179.68 52505.05 88888.00 2016-09-08 04:03:42.907 252 11802.80 179.65 52505.02 88888.00 2016-09-08 04:03:43.407 252 11802.82 179.60 52505.02 88888.00 2016-09-08 04:03:43.907 252 11802.79 179.58 52505.03 88888.00 2016-09-08 04:03:44.407 252 11802.79 179.54 52505.01 88888.00 2016-09-08 04:03:44.907 252 11802.77 179.57 52505.00 88888.00 2016-09-08 04:03:45.407 252 11802.74 179.54 52505.00 88888.00 2016-09-08 04:03:45.907 252 11802.74 179.53 52505.01 88888.00 2016-09-08 04:03:46.407 252 11802.71 179.56 52505.02 88888.00 2016-09-08 04:03:46.907 252 11802.67 179.50 52505.03 88888.00 2016-09-08 04:03:47.407 252 11802.65 179.46 52505.03 88888.00 2016-09-08 04:03:47.907 252 11802.61 179.48 52505.03 88888.00 2016-09-08 04:03:48.407 252 11802.60 179.47 52505.02 88888.00 2016-09-08 04:03:48.907 252 11802.58 179.48 52504.99 88888.00 2016-09-08 04:03:49.407 252 11802.62 179.48 52504.98 88888.00 2016-09-08 04:03:49.907 252 11802.64 179.44 52504.98 88888.00 2016-09-08 04:03:50.407 252 11802.61 179.44 52505.02 88888.00 2016-09-08 04:03:50.907 252 11802.61 179.44 52505.04 88888.00 2016-09-08 04:03:51.407 252 11802.60 179.46 52505.04 88888.00 2016-09-08 04:03:51.907 252 11802.60 179.42 52505.02 88888.00 2016-09-08 04:03:52.407 252 11802.58 179.40 52505.01 88888.00 2016-09-08 04:03:52.907 252 11802.55 179.41 52505.07 88888.00 2016-09-08 04:03:53.407 252 11802.56 179.40 52505.09 88888.00 2016-09-08 04:03:53.907 252 11802.56 179.38 52505.09 88888.00 2016-09-08 04:03:54.407 252 11802.56 179.37 52505.11 88888.00 2016-09-08 04:03:54.907 252 11802.51 179.39 52505.16 88888.00 2016-09-08 04:03:55.407 252 11802.46 179.34 52505.18 88888.00 2016-09-08 04:03:55.907 252 11802.46 179.34 52505.23 88888.00 2016-09-08 04:03:56.407 252 11802.45 179.38 52505.21 88888.00 2016-09-08 04:03:56.907 252 11802.46 179.39 52505.19 88888.00 2016-09-08 04:03:57.407 252 11802.49 179.41 52505.21 88888.00 2016-09-08 04:03:57.907 252 11802.48 179.39 52505.25 88888.00 2016-09-08 04:03:58.407 252 11802.51 179.41 52505.27 88888.00 2016-09-08 04:03:58.907 252 11802.48 179.44 52505.29 88888.00 2016-09-08 04:03:59.407 252 11802.45 179.48 52505.36 88888.00 2016-09-08 04:03:59.907 252 11802.44 179.43 52505.36 88888.00 2016-09-08 04:04:00.407 252 11802.52 179.42 52505.29 88888.00 2016-09-08 04:04:00.907 252 11802.54 179.44 52505.26 88888.00 2016-09-08 04:04:01.407 252 11802.54 179.41 52505.26 88888.00 2016-09-08 04:04:01.907 252 11802.55 179.33 52505.27 88888.00 2016-09-08 04:04:02.407 252 11802.55 179.31 52505.29 88888.00 2016-09-08 04:04:02.907 252 11802.53 179.32 52505.32 88888.00 2016-09-08 04:04:03.407 252 11802.55 179.32 52505.35 88888.00 2016-09-08 04:04:03.907 252 11802.58 179.30 52505.36 88888.00 2016-09-08 04:04:04.407 252 11802.58 179.28 52505.38 88888.00 2016-09-08 04:04:04.907 252 11802.61 179.29 52505.34 88888.00 2016-09-08 04:04:05.407 252 11802.58 179.29 52505.35 88888.00 2016-09-08 04:04:05.907 252 11802.60 179.30 52505.37 88888.00 2016-09-08 04:04:06.407 252 11802.56 179.32 52505.35 88888.00 2016-09-08 04:04:06.907 252 11802.48 179.31 52505.39 88888.00 2016-09-08 04:04:07.407 252 11802.48 179.29 52505.43 88888.00 2016-09-08 04:04:07.907 252 11802.51 179.27 52505.34 88888.00 2016-09-08 04:04:08.407 252 11802.55 179.23 52505.29 88888.00 2016-09-08 04:04:08.907 252 11802.60 179.22 52505.28 88888.00 2016-09-08 04:04:09.407 252 11802.58 179.21 52505.28 88888.00 2016-09-08 04:04:09.907 252 11802.53 179.19 52505.28 88888.00 2016-09-08 04:04:10.407 252 11802.46 179.17 52505.29 88888.00 2016-09-08 04:04:10.907 252 11802.37 179.17 52505.39 88888.00 2016-09-08 04:04:11.407 252 11802.35 179.15 52505.44 88888.00 2016-09-08 04:04:11.907 252 11802.27 179.13 52505.46 88888.00 2016-09-08 04:04:12.407 252 11802.27 179.09 52505.45 88888.00 2016-09-08 04:04:12.907 252 11802.25 179.08 52505.49 88888.00 2016-09-08 04:04:13.407 252 11802.28 179.04 52505.47 88888.00 2016-09-08 04:04:13.907 252 11802.29 178.99 52505.45 88888.00 2016-09-08 04:04:14.407 252 11802.31 178.99 52505.46 88888.00 2016-09-08 04:04:14.907 252 11802.33 179.04 52505.45 88888.00 2016-09-08 04:04:15.407 252 11802.35 179.05 52505.39 88888.00 2016-09-08 04:04:15.907 252 11802.37 178.96 52505.43 88888.00 2016-09-08 04:04:16.407 252 11802.34 178.95 52505.47 88888.00 2016-09-08 04:04:16.907 252 11802.18 179.02 52505.57 88888.00 2016-09-08 04:04:17.407 252 11802.19 178.98 52505.54 88888.00 2016-09-08 04:04:17.907 252 11802.25 178.98 52505.54 88888.00 2016-09-08 04:04:18.407 252 11802.25 178.96 52505.56 88888.00 2016-09-08 04:04:18.907 252 11802.27 178.94 52505.53 88888.00 2016-09-08 04:04:19.407 252 11802.30 178.92 52505.53 88888.00 2016-09-08 04:04:19.907 252 11802.29 178.91 52505.56 88888.00 2016-09-08 04:04:20.408 252 11802.33 178.89 52505.52 88888.00 2016-09-08 04:04:20.908 252 11802.31 178.86 52505.52 88888.00 2016-09-08 04:04:21.408 252 11802.33 178.89 52505.55 88888.00 2016-09-08 04:04:21.908 252 11802.33 178.84 52505.60 88888.00 2016-09-08 04:04:22.408 252 11802.38 178.82 52505.60 88888.00 2016-09-08 04:04:22.908 252 11802.42 178.82 52505.61 88888.00 2016-09-08 04:04:23.408 252 11802.44 178.76 52505.63 88888.00 2016-09-08 04:04:23.908 252 11802.36 178.76 52505.66 88888.00 2016-09-08 04:04:24.408 252 11802.27 178.79 52505.75 88888.00 2016-09-08 04:04:24.908 252 11802.29 178.78 52505.75 88888.00 2016-09-08 04:04:25.408 252 11802.33 178.80 52505.69 88888.00 2016-09-08 04:04:25.908 252 11802.36 178.81 52505.65 88888.00 2016-09-08 04:04:26.408 252 11802.36 178.84 52505.62 88888.00 2016-09-08 04:04:26.908 252 11802.31 178.83 52505.58 88888.00 2016-09-08 04:04:27.408 252 11802.29 178.82 52505.58 88888.00 2016-09-08 04:04:27.908 252 11802.29 178.86 52505.61 88888.00 2016-09-08 04:04:28.408 252 11802.29 178.91 52505.63 88888.00 2016-09-08 04:04:28.908 252 11802.28 178.88 52505.62 88888.00 2016-09-08 04:04:29.408 252 11802.19 178.90 52505.65 88888.00 2016-09-08 04:04:29.908 252 11802.18 178.90 52505.66 88888.00 2016-09-08 04:04:30.408 252 11802.23 178.91 52505.66 88888.00 2016-09-08 04:04:30.908 252 11802.28 178.88 52505.69 88888.00 2016-09-08 04:04:31.408 252 11802.27 178.85 52505.69 88888.00 2016-09-08 04:04:31.908 252 11802.26 178.86 52505.69 88888.00 2016-09-08 04:04:32.408 252 11802.22 178.94 52505.75 88888.00 2016-09-08 04:04:32.908 252 11802.21 178.91 52505.74 88888.00 2016-09-08 04:04:33.408 252 11802.21 178.93 52505.74 88888.00 2016-09-08 04:04:33.908 252 11802.18 178.93 52505.76 88888.00 2016-09-08 04:04:34.408 252 11802.18 178.99 52505.78 88888.00 2016-09-08 04:04:34.908 252 11802.17 179.00 52505.79 88888.00 2016-09-08 04:04:35.408 252 11802.09 179.04 52505.84 88888.00 2016-09-08 04:04:35.908 252 11801.90 179.12 52505.98 88888.00 2016-09-08 04:04:36.408 252 11801.94 179.09 52505.96 88888.00 2016-09-08 04:04:36.908 252 11802.05 179.03 52505.83 88888.00 2016-09-08 04:04:37.408 252 11802.12 179.07 52505.75 88888.00 2016-09-08 04:04:37.908 252 11802.09 179.14 52505.71 88888.00 2016-09-08 04:04:38.408 252 11802.10 179.12 52505.70 88888.00 2016-09-08 04:04:38.908 252 11802.13 179.12 52505.72 88888.00 2016-09-08 04:04:39.408 252 11802.19 179.05 52505.66 88888.00 2016-09-08 04:04:39.908 252 11802.26 179.04 52505.61 88888.00 2016-09-08 04:04:40.408 252 11802.37 179.02 52505.53 88888.00 2016-09-08 04:04:40.908 252 11802.40 179.01 52505.52 88888.00 2016-09-08 04:04:41.408 252 11802.36 179.02 52505.53 88888.00 2016-09-08 04:04:41.908 252 11802.34 179.04 52505.54 88888.00 2016-09-08 04:04:42.408 252 11802.33 179.13 52505.62 88888.00 2016-09-08 04:04:42.908 252 11802.27 179.14 52505.64 88888.00 2016-09-08 04:04:43.408 252 11802.27 179.14 52505.64 88888.00 2016-09-08 04:04:43.908 252 11802.28 179.13 52505.63 88888.00 2016-09-08 04:04:44.408 252 11802.26 179.18 52505.69 88888.00 2016-09-08 04:04:44.908 252 11802.21 179.20 52505.70 88888.00 2016-09-08 04:04:45.408 252 11802.18 179.18 52505.66 88888.00 2016-09-08 04:04:45.908 252 11802.19 179.21 52505.63 88888.00 2016-09-08 04:04:46.408 252 11802.28 179.24 52505.63 88888.00 2016-09-08 04:04:46.908 252 11802.26 179.23 52505.63 88888.00 2016-09-08 04:04:47.408 252 11802.20 179.19 52505.64 88888.00 2016-09-08 04:04:47.908 252 11802.17 179.21 52505.63 88888.00 2016-09-08 04:04:48.408 252 11802.17 179.21 52505.64 88888.00 2016-09-08 04:04:48.908 252 11802.14 179.21 52505.62 88888.00 2016-09-08 04:04:49.408 252 11802.10 179.22 52505.63 88888.00 2016-09-08 04:04:49.908 252 11802.10 179.25 52505.64 88888.00 2016-09-08 04:04:50.408 252 11802.12 179.25 52505.63 88888.00 2016-09-08 04:04:50.908 252 11802.12 179.25 52505.62 88888.00 2016-09-08 04:04:51.408 252 11802.04 179.29 52505.66 88888.00 2016-09-08 04:04:51.908 252 11801.85 179.39 52505.81 88888.00 2016-09-08 04:04:52.408 252 11801.74 179.48 52505.93 88888.00 2016-09-08 04:04:52.908 252 11801.77 179.47 52505.95 88888.00 2016-09-08 04:04:53.408 252 11801.75 179.41 52505.93 88888.00 2016-09-08 04:04:53.908 252 11801.75 179.42 52505.91 88888.00 2016-09-08 04:04:54.408 252 11801.76 179.43 52505.88 88888.00 2016-09-08 04:04:54.908 252 11801.75 179.47 52505.88 88888.00 2016-09-08 04:04:55.408 252 11801.72 179.48 52505.89 88888.00 2016-09-08 04:04:55.908 252 11801.70 179.53 52505.88 88888.00 2016-09-08 04:04:56.408 252 11801.69 179.56 52505.86 88888.00 2016-09-08 04:04:56.908 252 11801.68 179.58 52505.88 88888.00 2016-09-08 04:04:57.408 252 11801.68 179.57 52505.88 88888.00 2016-09-08 04:04:57.908 252 11801.72 179.50 52505.86 88888.00 2016-09-08 04:04:58.408 252 11801.75 179.51 52505.82 88888.00 2016-09-08 04:04:58.908 252 11801.76 179.57 52505.87 88888.00 2016-09-08 04:04:59.408 252 11801.77 179.59 52505.84 88888.00 2016-09-08 04:04:59.908 252 11801.81 179.59 52505.87 88888.00 2016-09-08 04:05:00.408 252 11801.73 179.61 52505.92 88888.00 2016-09-08 04:05:00.908 252 11801.65 179.66 52506.01 88888.00 2016-09-08 04:05:01.408 252 11801.64 179.65 52506.04 88888.00 2016-09-08 04:05:01.908 252 11801.72 179.62 52506.00 88888.00 2016-09-08 04:05:02.408 252 11801.77 179.61 52505.95 88888.00 2016-09-08 04:05:02.908 252 11801.78 179.60 52505.93 88888.00 2016-09-08 04:05:03.408 252 11801.76 179.59 52505.93 88888.00 2016-09-08 04:05:03.908 252 11801.77 179.62 52505.95 88888.00 2016-09-08 04:05:04.408 252 11801.78 179.65 52505.93 88888.00 2016-09-08 04:05:04.908 252 11801.77 179.69 52505.97 88888.00 2016-09-08 04:05:05.408 252 11801.76 179.68 52506.00 88888.00 2016-09-08 04:05:05.908 252 11801.74 179.70 52506.07 88888.00 2016-09-08 04:05:06.408 252 11801.79 179.71 52506.06 88888.00 2016-09-08 04:05:06.908 252 11801.84 179.70 52506.04 88888.00 2016-09-08 04:05:07.408 252 11801.82 179.72 52506.05 88888.00 2016-09-08 04:05:07.908 252 11801.81 179.77 52506.02 88888.00 2016-09-08 04:05:08.408 252 11801.81 179.77 52506.05 88888.00 2016-09-08 04:05:08.908 252 11801.82 179.79 52506.05 88888.00 2016-09-08 04:05:09.408 252 11801.78 179.79 52506.07 88888.00 2016-09-08 04:05:09.908 252 11801.74 179.79 52506.08 88888.00 2016-09-08 04:05:10.408 252 11801.76 179.80 52506.06 88888.00 2016-09-08 04:05:10.908 252 11801.73 179.82 52506.06 88888.00 2016-09-08 04:05:11.408 252 11801.66 179.81 52506.09 88888.00 2016-09-08 04:05:11.908 252 11801.64 179.81 52506.07 88888.00 2016-09-08 04:05:12.408 252 11801.64 179.80 52506.07 88888.00 2016-09-08 04:05:12.908 252 11801.63 179.78 52506.09 88888.00 2016-09-08 04:05:13.408 252 11801.66 179.78 52506.08 88888.00 2016-09-08 04:05:13.908 252 11801.67 179.78 52506.06 88888.00 2016-09-08 04:05:14.408 252 11801.64 179.79 52506.08 88888.00 2016-09-08 04:05:14.908 252 11801.58 179.85 52506.13 88888.00 2016-09-08 04:05:15.408 252 11801.64 179.78 52506.06 88888.00 2016-09-08 04:05:15.908 252 11801.68 179.73 52506.00 88888.00 2016-09-08 04:05:16.408 252 11801.69 179.70 52505.98 88888.00 2016-09-08 04:05:16.908 252 11801.78 179.66 52505.96 88888.00 2016-09-08 04:05:17.408 252 11801.96 179.63 52505.82 88888.00 2016-09-08 04:05:17.908 252 11802.04 179.60 52505.78 88888.00 2016-09-08 04:05:18.408 252 11802.03 179.56 52505.79 88888.00 2016-09-08 04:05:18.908 252 11802.01 179.53 52505.80 88888.00 2016-09-08 04:05:19.408 252 11802.02 179.52 52505.80 88888.00 2016-09-08 04:05:19.908 252 11802.03 179.53 52505.79 88888.00 2016-09-08 04:05:20.408 252 11802.07 179.51 52505.80 88888.00 2016-09-08 04:05:20.908 252 11802.05 179.53 52505.80 88888.00 2016-09-08 04:05:21.408 252 11802.03 179.53 52505.79 88888.00 2016-09-08 04:05:21.908 252 11802.03 179.53 52505.81 88888.00 2016-09-08 04:05:22.408 252 11801.92 179.58 52505.93 88888.00 2016-09-08 04:05:22.908 252 11801.91 179.59 52505.97 88888.00 2016-09-08 04:05:23.408 252 11801.94 179.57 52505.96 88888.00 2016-09-08 04:05:23.908 252 11801.98 179.53 52505.93 88888.00 2016-09-08 04:05:24.408 252 11801.98 179.52 52505.90 88888.00 2016-09-08 04:05:24.908 252 11801.99 179.48 52505.95 88888.00 2016-09-08 04:05:25.408 252 11801.95 179.49 52505.95 88888.00 2016-09-08 04:05:25.908 252 11801.90 179.48 52505.99 88888.00 2016-09-08 04:05:26.408 252 11801.87 179.47 52506.06 88888.00 2016-09-08 04:05:26.908 252 11801.90 179.48 52506.10 88888.00 2016-09-08 04:05:27.408 252 11801.92 179.43 52506.08 88888.00 2016-09-08 04:05:27.908 252 11801.81 179.41 52506.16 88888.00 2016-09-08 04:05:28.408 252 11801.81 179.39 52506.17 88888.00 2016-09-08 04:05:28.908 252 11801.84 179.38 52506.14 88888.00 2016-09-08 04:05:29.408 252 11801.85 179.38 52506.10 88888.00 2016-09-08 04:05:29.908 252 11801.88 179.29 52506.08 88888.00 2016-09-08 04:05:30.408 252 11801.83 179.29 52506.09 88888.00 2016-09-08 04:05:30.908 252 11801.77 179.30 52506.20 88888.00 2016-09-08 04:05:31.408 252 11801.75 179.32 52506.20 88888.00 2016-09-08 04:05:31.908 252 11801.70 179.37 52506.14 88888.00 2016-09-08 04:05:32.408 252 11801.68 179.36 52506.13 88888.00 2016-09-08 04:05:32.908 252 11801.68 179.30 52506.14 88888.00 2016-09-08 04:05:33.408 252 11801.65 179.30 52506.11 88888.00 2016-09-08 04:05:33.908 252 11801.63 179.30 52506.09 88888.00 2016-09-08 04:05:34.408 252 11801.60 179.29 52506.10 88888.00 2016-09-08 04:05:34.908 252 11801.63 179.28 52506.10 88888.00 2016-09-08 04:05:35.408 252 11801.66 179.30 52506.07 88888.00 2016-09-08 04:05:35.908 252 11801.61 179.30 52506.11 88888.00 2016-09-08 04:05:36.408 252 11801.63 179.32 52506.08 88888.00 2016-09-08 04:05:36.908 252 11801.64 179.32 52506.04 88888.00 2016-09-08 04:05:37.408 252 11801.61 179.29 52505.99 88888.00 2016-09-08 04:05:37.908 252 11801.57 179.25 52506.02 88888.00 2016-09-08 04:05:38.408 252 11801.56 179.30 52506.07 88888.00 2016-09-08 04:05:38.908 252 11801.56 179.32 52506.10 88888.00 2016-09-08 04:05:39.408 252 11801.53 179.36 52506.09 88888.00 2016-09-08 04:05:39.908 252 11801.50 179.39 52506.10 88888.00 2016-09-08 04:05:40.408 252 11801.47 179.40 52506.10 88888.00 2016-09-08 04:05:40.908 252 11801.44 179.42 52506.10 88888.00 2016-09-08 04:05:41.408 252 11801.42 179.43 52506.11 88888.00 2016-09-08 04:05:41.908 252 11801.30 179.49 52506.23 88888.00 2016-09-08 04:05:42.408 252 11801.14 179.54 52506.37 88888.00 2016-09-08 04:05:42.908 252 11801.06 179.62 52506.41 88888.00 2016-09-08 04:05:43.408 252 11801.09 179.68 52506.42 88888.00 2016-09-08 04:05:43.908 252 11801.17 179.68 52506.41 88888.00 2016-09-08 04:05:44.408 252 11801.08 179.70 52506.48 88888.00 2016-09-08 04:05:44.908 252 11801.04 179.69 52506.49 88888.00 2016-09-08 04:05:45.408 252 11801.02 179.72 52506.49 88888.00 2016-09-08 04:05:45.908 252 11800.95 179.80 52506.55 88888.00 2016-09-08 04:05:46.408 252 11800.82 179.85 52506.63 88888.00 2016-09-08 04:05:46.908 252 11800.89 179.86 52506.57 88888.00 2016-09-08 04:05:47.408 252 11800.85 179.93 52506.63 88888.00 2016-09-08 04:05:47.908 252 11800.76 179.98 52506.69 88888.00 2016-09-08 04:05:48.408 252 11800.82 179.97 52506.62 88888.00 2016-09-08 04:05:48.908 252 11800.87 179.98 52506.64 88888.00 2016-09-08 04:05:49.408 252 11800.86 179.98 52506.66 88888.00 2016-09-08 04:05:49.908 252 11800.89 180.00 52506.62 88888.00 2016-09-08 04:05:50.408 252 11800.89 180.01 52506.62 88888.00 2016-09-08 04:05:50.908 252 11800.84 180.05 52506.62 88888.00 2016-09-08 04:05:51.408 252 11800.87 180.06 52506.60 88888.00 2016-09-08 04:05:51.908 252 11800.88 180.01 52506.59 88888.00 2016-09-08 04:05:52.408 252 11800.87 180.02 52506.59 88888.00 2016-09-08 04:05:52.908 252 11800.85 180.08 52506.59 88888.00 2016-09-08 04:05:53.408 252 11800.78 180.16 52506.62 88888.00 2016-09-08 04:05:53.908 252 11800.67 180.18 52506.67 88888.00 2016-09-08 04:05:54.408 252 11800.61 180.20 52506.67 88888.00 2016-09-08 04:05:54.908 252 11800.60 180.18 52506.67 88888.00 2016-09-08 04:05:55.408 252 11800.53 180.21 52506.69 88888.00 2016-09-08 04:05:55.908 252 11800.51 180.26 52506.70 88888.00 2016-09-08 04:05:56.408 252 11800.47 180.31 52506.71 88888.00 2016-09-08 04:05:56.908 252 11800.45 180.34 52506.71 88888.00 2016-09-08 04:05:57.408 252 11800.49 180.33 52506.69 88888.00 2016-09-08 04:05:57.908 252 11800.45 180.37 52506.69 88888.00 2016-09-08 04:05:58.408 252 11800.47 180.43 52506.66 88888.00 2016-09-08 04:05:58.908 252 11800.51 180.43 52506.61 88888.00 2016-09-08 04:05:59.408 252 11800.56 180.43 52506.62 88888.00 2016-09-08 04:05:59.908 252 11800.58 180.44 52506.61 88888.00 2016-09-08 04:06:00.408 252 11800.59 180.46 52506.60 88888.00 2016-09-08 04:06:00.908 252 11800.55 180.49 52506.63 88888.00 2016-09-08 04:06:01.408 252 11800.54 180.54 52506.64 88888.00 2016-09-08 04:06:01.908 252 11800.58 180.51 52506.64 88888.00 2016-09-08 04:06:02.408 252 11800.58 180.51 52506.61 88888.00 2016-09-08 04:06:02.908 252 11800.56 180.51 52506.66 88888.00 2016-09-08 04:06:03.408 252 11800.55 180.54 52506.64 88888.00 2016-09-08 04:06:03.908 252 11800.51 180.60 52506.69 88888.00 2016-09-08 04:06:04.408 252 11800.45 180.65 52506.69 88888.00 2016-09-08 04:06:04.908 252 11800.47 180.64 52506.62 88888.00 2016-09-08 04:06:05.408 252 11800.51 180.66 52506.63 88888.00 2016-09-08 04:06:05.908 252 11800.52 180.66 52506.68 88888.00 2016-09-08 04:06:06.408 252 11800.53 180.63 52506.68 88888.00 2016-09-08 04:06:06.908 252 11800.49 180.66 52506.72 88888.00 2016-09-08 04:06:07.408 252 11800.51 180.69 52506.69 88888.00 2016-09-08 04:06:07.908 252 11800.55 180.67 52506.62 88888.00 2016-09-08 04:06:08.408 252 11800.56 180.66 52506.60 88888.00 2016-09-08 04:06:08.908 252 11800.64 180.69 52506.60 88888.00 2016-09-08 04:06:09.408 252 11800.68 180.67 52506.61 88888.00 2016-09-08 04:06:09.908 252 11800.67 180.68 52506.61 88888.00 2016-09-08 04:06:10.408 252 11800.63 180.68 52506.64 88888.00 2016-09-08 04:06:10.908 252 11800.62 180.69 52506.64 88888.00 2016-09-08 04:06:11.408 252 11800.70 180.69 52506.58 88888.00 2016-09-08 04:06:11.908 252 11800.74 180.67 52506.58 88888.00 2016-09-08 04:06:12.408 252 11800.72 180.66 52506.59 88888.00 2016-09-08 04:06:12.908 252 11800.64 180.69 52506.61 88888.00 2016-09-08 04:06:13.408 252 11800.69 180.72 52506.58 88888.00 2016-09-08 04:06:13.908 252 11800.69 180.74 52506.54 88888.00 2016-09-08 04:06:14.408 252 11800.70 180.72 52506.57 88888.00 2016-09-08 04:06:14.908 252 11800.70 180.68 52506.61 88888.00 2016-09-08 04:06:15.408 252 11800.70 180.67 52506.60 88888.00 2016-09-08 04:06:15.908 252 11800.68 180.72 52506.60 88888.00 2016-09-08 04:06:16.408 252 11800.65 180.72 52506.59 88888.00 2016-09-08 04:06:16.908 252 11800.63 180.70 52506.60 88888.00 2016-09-08 04:06:17.408 252 11800.60 180.70 52506.61 88888.00 2016-09-08 04:06:17.908 252 11800.56 180.68 52506.62 88888.00 2016-09-08 04:06:18.408 252 11800.58 180.75 52506.59 88888.00 2016-09-08 04:06:18.908 252 11800.56 180.75 52506.58 88888.00 2016-09-08 04:06:19.408 252 11800.60 180.73 52506.59 88888.00 2016-09-08 04:06:19.908 252 11800.63 180.69 52506.63 88888.00 2016-09-08 04:06:20.408 252 11800.62 180.70 52506.67 88888.00 2016-09-08 04:06:20.908 252 11800.61 180.76 52506.68 88888.00 2016-09-08 04:06:21.408 252 11800.70 180.78 52506.66 88888.00 2016-09-08 04:06:21.908 252 11800.78 180.74 52506.64 88888.00 2016-09-08 04:06:22.408 252 11800.81 180.72 52506.59 88888.00 2016-09-08 04:06:22.908 252 11800.80 180.69 52506.58 88888.00 2016-09-08 04:06:23.408 252 11800.81 180.70 52506.61 88888.00 2016-09-08 04:06:23.908 252 11800.85 180.67 52506.63 88888.00 2016-09-08 04:06:24.408 252 11800.82 180.65 52506.64 88888.00 2016-09-08 04:06:24.908 252 11800.81 180.63 52506.66 88888.00 2016-09-08 04:06:25.408 252 11800.79 180.62 52506.66 88888.00 2016-09-08 04:06:25.908 252 11800.73 180.60 52506.70 88888.00 2016-09-08 04:06:26.408 252 11800.74 180.57 52506.75 88888.00 2016-09-08 04:06:26.908 252 11800.72 180.55 52506.75 88888.00 2016-09-08 04:06:27.408 252 11800.71 180.55 52506.72 88888.00 2016-09-08 04:06:27.908 252 11800.68 180.57 52506.73 88888.00 2016-09-08 04:06:28.408 252 11800.65 180.58 52506.76 88888.00 2016-09-08 04:06:28.908 252 11800.65 180.59 52506.78 88888.00 2016-09-08 04:06:29.408 252 11800.68 180.57 52506.77 88888.00 2016-09-08 04:06:29.908 252 11800.70 180.60 52506.73 88888.00 2016-09-08 04:06:30.408 252 11800.69 180.58 52506.77 88888.00 2016-09-08 04:06:30.908 252 11800.63 180.54 52506.78 88888.00 2016-09-08 04:06:31.408 252 11800.59 180.53 52506.79 88888.00 2016-09-08 04:06:31.908 252 11800.58 180.53 52506.76 88888.00 2016-09-08 04:06:32.408 252 11800.59 180.51 52506.73 88888.00 2016-09-08 04:06:32.908 252 11800.61 180.51 52506.69 88888.00 2016-09-08 04:06:33.408 252 11800.55 180.54 52506.71 88888.00 2016-09-08 04:06:33.908 252 11800.54 180.55 52506.72 88888.00 2016-09-08 04:06:34.408 252 11800.54 180.51 52506.68 88888.00 2016-09-08 04:06:34.908 252 11800.54 180.47 52506.66 88888.00 2016-09-08 04:06:35.408 252 11800.51 180.54 52506.67 88888.00 2016-09-08 04:06:35.908 252 11800.50 180.59 52506.70 88888.00 2016-09-08 04:06:36.408 252 11800.49 180.58 52506.73 88888.00 2016-09-08 04:06:36.908 252 11800.45 180.51 52506.77 88888.00 2016-09-08 04:06:37.408 252 11800.43 180.50 52506.76 88888.00 2016-09-08 04:06:37.908 252 11800.44 180.50 52506.73 88888.00 2016-09-08 04:06:38.408 252 11800.46 180.54 52506.77 88888.00 2016-09-08 04:06:38.908 252 11800.46 180.56 52506.76 88888.00 2016-09-08 04:06:39.408 252 11800.41 180.50 52506.78 88888.00 2016-09-08 04:06:39.908 252 11800.40 180.50 52506.78 88888.00 2016-09-08 04:06:40.408 252 11800.43 180.54 52506.79 88888.00 2016-09-08 04:06:40.908 252 11800.45 180.51 52506.79 88888.00 2016-09-08 04:06:41.408 252 11800.42 180.53 52506.79 88888.00 2016-09-08 04:06:41.908 252 11800.42 180.55 52506.84 88888.00 2016-09-08 04:06:42.408 252 11800.43 180.55 52506.85 88888.00 2016-09-08 04:06:42.908 252 11800.37 180.57 52506.85 88888.00 2016-09-08 04:06:43.408 252 11800.36 180.56 52506.83 88888.00 2016-09-08 04:06:43.908 252 11800.41 180.58 52506.80 88888.00 2016-09-08 04:06:44.408 252 11800.43 180.57 52506.81 88888.00 2016-09-08 04:06:44.908 252 11800.42 180.60 52506.85 88888.00 2016-09-08 04:06:45.408 252 11800.45 180.64 52506.87 88888.00 2016-09-08 04:06:45.908 252 11800.52 180.62 52506.80 88888.00 2016-09-08 04:06:46.408 252 11800.50 180.60 52506.79 88888.00 2016-09-08 04:06:46.908 252 11800.50 180.59 52506.83 88888.00 2016-09-08 04:06:47.408 252 11800.51 180.59 52506.84 88888.00 2016-09-08 04:06:47.908 252 11800.50 180.63 52506.81 88888.00 2016-09-08 04:06:48.408 252 11800.51 180.66 52506.85 88888.00 2016-09-08 04:06:48.908 252 11800.47 180.67 52506.88 88888.00 2016-09-08 04:06:49.408 252 11800.46 180.68 52506.89 88888.00 2016-09-08 04:06:49.908 252 11800.44 180.66 52506.86 88888.00 2016-09-08 04:06:50.408 252 11800.34 180.64 52506.90 88888.00 2016-09-08 04:06:50.908 252 11800.26 180.72 52507.02 88888.00 2016-09-08 04:06:51.408 252 11800.27 180.78 52507.08 88888.00 2016-09-08 04:06:51.908 252 11800.23 180.79 52507.07 88888.00 2016-09-08 04:06:52.408 252 11800.20 180.76 52507.06 88888.00 2016-09-08 04:06:52.908 252 11800.20 180.75 52507.07 88888.00 2016-09-08 04:06:53.408 252 11800.17 180.79 52507.16 88888.00 2016-09-08 04:06:53.908 252 11800.14 180.82 52507.17 88888.00 2016-09-08 04:06:54.408 252 11800.14 180.78 52507.14 88888.00 2016-09-08 04:06:54.908 252 11800.14 180.79 52507.08 88888.00 2016-09-08 04:06:55.408 252 11800.10 180.83 52507.12 88888.00 2016-09-08 04:06:55.908 252 11800.10 180.86 52507.14 88888.00 2016-09-08 04:06:56.408 252 11800.10 180.89 52507.14 88888.00 2016-09-08 04:06:56.908 252 11800.10 180.94 52507.17 88888.00 2016-09-08 04:06:57.408 252 11800.08 180.94 52507.19 88888.00 2016-09-08 04:06:57.908 252 11800.08 180.96 52507.16 88888.00 2016-09-08 04:06:58.408 252 11800.08 180.94 52507.15 88888.00 2016-09-08 04:06:58.908 252 11800.07 180.97 52507.14 88888.00 2016-09-08 04:06:59.408 252 11800.06 181.02 52507.14 88888.00 2016-09-08 04:06:59.908 252 11800.05 181.04 52507.13 88888.00 2016-09-08 04:07:00.408 252 11800.01 181.07 52507.14 88888.00 2016-09-08 04:07:00.908 252 11799.98 181.11 52507.15 88888.00 2016-09-08 04:07:01.408 252 11799.98 181.12 52507.17 88888.00 2016-09-08 04:07:01.908 252 11799.91 181.16 52507.21 88888.00 2016-09-08 04:07:02.408 252 11799.92 181.16 52507.21 88888.00 2016-09-08 04:07:02.908 252 11799.92 181.18 52507.17 88888.00 2016-09-08 04:07:03.408 252 11799.90 181.23 52507.15 88888.00 2016-09-08 04:07:03.908 252 11799.90 181.26 52507.22 88888.00 2016-09-08 04:07:04.408 252 11799.90 181.28 52507.22 88888.00 2016-09-08 04:07:04.908 252 11799.85 181.27 52507.22 88888.00 2016-09-08 04:07:05.409 252 11799.85 181.27 52507.23 88888.00 2016-09-08 04:07:05.909 252 11799.86 181.28 52507.25 88888.00 2016-09-08 04:07:06.409 252 11799.88 181.37 52507.29 88888.00 2016-09-08 04:07:06.909 252 11799.91 181.38 52507.28 88888.00 2016-09-08 04:07:07.409 252 11799.93 181.40 52507.27 88888.00 2016-09-08 04:07:07.909 252 11799.95 181.42 52507.24 88888.00 2016-09-08 04:07:08.409 252 11799.95 181.42 52507.22 88888.00 2016-09-08 04:07:08.909 252 11799.98 181.43 52507.23 88888.00 2016-09-08 04:07:09.409 252 11800.00 181.45 52507.24 88888.00 2016-09-08 04:07:09.909 252 11799.99 181.46 52507.24 88888.00 2016-09-08 04:07:10.409 252 11800.01 181.46 52507.22 88888.00 2016-09-08 04:07:10.909 252 11800.07 181.42 52507.24 88888.00 2016-09-08 04:07:11.409 252 11800.09 181.42 52507.23 88888.00 2016-09-08 04:07:11.909 252 11800.10 181.41 52507.24 88888.00 2016-09-08 04:07:12.409 252 11800.06 181.45 52507.23 88888.00 2016-09-08 04:07:12.909 252 11800.03 181.51 52507.23 88888.00 2016-09-08 04:07:13.409 252 11800.05 181.52 52507.27 88888.00 2016-09-08 04:07:13.909 252 11800.08 181.53 52507.27 88888.00 2016-09-08 04:07:14.409 252 11800.12 181.51 52507.23 88888.00 2016-09-08 04:07:14.909 252 11800.15 181.48 52507.24 88888.00 2016-09-08 04:07:15.409 252 11800.17 181.50 52507.25 88888.00 2016-09-08 04:07:15.909 252 11800.19 181.53 52507.23 88888.00 2016-09-08 04:07:16.409 252 11800.17 181.60 52507.27 88888.00 2016-09-08 04:07:16.909 252 11800.18 181.59 52507.27 88888.00 2016-09-08 04:07:17.409 252 11800.16 181.59 52507.24 88888.00 2016-09-08 04:07:17.909 252 11800.16 181.57 52507.23 88888.00 2016-09-08 04:07:18.409 252 11800.14 181.56 52507.29 88888.00 2016-09-08 04:07:18.909 252 11800.15 181.56 52507.31 88888.00 2016-09-08 04:07:19.409 252 11800.17 181.55 52507.32 88888.00 2016-09-08 04:07:19.909 252 11800.15 181.57 52507.31 88888.00 2016-09-08 04:07:20.409 252 11800.15 181.62 52507.36 88888.00 2016-09-08 04:07:20.909 252 11800.15 181.64 52507.37 88888.00 2016-09-08 04:07:21.409 252 11800.12 181.64 52507.37 88888.00 2016-09-08 04:07:21.909 252 11800.15 181.66 52507.37 88888.00 2016-09-08 04:07:22.409 252 11800.14 181.72 52507.39 88888.00 2016-09-08 04:07:22.909 252 11800.14 181.71 52507.43 88888.00 2016-09-08 04:07:23.409 252 11800.15 181.74 52507.41 88888.00 2016-09-08 04:07:23.909 252 11800.15 181.73 52507.38 88888.00 2016-09-08 04:07:24.409 252 11800.11 181.76 52507.40 88888.00 2016-09-08 04:07:24.909 252 11800.06 181.82 52507.43 88888.00 2016-09-08 04:07:25.409 252 11800.00 181.84 52507.54 88888.00 2016-09-08 04:07:25.909 252 11800.01 181.85 52507.59 88888.00 2016-09-08 04:07:26.409 252 11800.03 181.82 52507.56 88888.00 2016-09-08 04:07:26.909 252 11800.06 181.80 52507.57 88888.00 2016-09-08 04:07:27.409 252 11800.08 181.86 52507.60 88888.00 2016-09-08 04:07:27.909 252 11800.00 181.91 52507.65 88888.00 2016-09-08 04:07:28.409 252 11799.92 181.93 52507.67 88888.00 2016-09-08 04:07:28.909 252 11798.65 182.25 52509.17 88888.00 2016-09-08 04:07:29.409 252 11794.84 183.39 52513.77 88888.00 2016-09-08 04:07:29.909 252 11798.80 182.19 52508.98 88888.00 2016-09-08 04:07:30.409 252 11799.85 181.88 52507.73 88888.00 2016-09-08 04:07:30.909 252 11799.94 181.83 52507.63 88888.00 2016-09-08 04:07:31.409 252 11799.94 181.88 52507.61 88888.00 2016-09-08 04:07:31.909 252 11799.99 181.82 52507.64 88888.00 2016-09-08 04:07:32.409 252 11800.00 181.83 52507.60 88888.00 2016-09-08 04:07:32.909 252 11799.98 181.85 52507.61 88888.00 2016-09-08 04:07:33.409 252 11799.98 181.84 52507.59 88888.00 2016-09-08 04:07:33.909 252 11800.00 181.84 52507.57 88888.00 2016-09-08 04:07:34.409 252 11800.00 181.85 52507.58 88888.00 2016-09-08 04:07:34.909 252 11799.93 181.84 52507.63 88888.00 2016-09-08 04:07:35.409 252 11799.91 181.85 52507.63 88888.00 2016-09-08 04:07:35.909 252 11799.95 181.83 52507.67 88888.00 2016-09-08 04:07:36.409 252 11799.88 181.86 52507.69 88888.00 2016-09-08 04:07:36.909 252 11799.84 181.85 52507.67 88888.00 2016-09-08 04:07:37.409 252 11799.86 181.82 52507.63 88888.00 2016-09-08 04:07:37.909 252 11799.90 181.82 52507.63 88888.00 2016-09-08 04:07:38.409 252 11799.91 181.82 52507.67 88888.00 2016-09-08 04:07:38.909 252 11799.88 181.83 52507.69 88888.00 2016-09-08 04:07:39.409 252 11799.88 181.82 52507.68 88888.00 2016-09-08 04:07:39.909 252 11799.91 181.82 52507.65 88888.00 2016-09-08 04:07:40.409 252 11799.88 181.79 52507.67 88888.00 2016-09-08 04:07:40.909 252 11799.90 181.77 52507.61 88888.00 2016-09-08 04:07:41.409 252 11799.89 181.77 52507.60 88888.00 2016-09-08 04:07:41.909 252 11799.89 181.80 52507.63 88888.00 2016-09-08 04:07:42.409 252 11799.91 181.83 52507.68 88888.00 2016-09-08 04:07:42.909 252 11799.90 181.79 52507.67 88888.00 2016-09-08 04:07:43.409 252 11799.89 181.74 52507.66 88888.00 2016-09-08 04:07:43.909 252 11799.83 181.82 52507.67 88888.00 2016-09-08 04:07:44.409 252 11799.82 181.88 52507.71 88888.00 2016-09-08 04:07:44.909 252 11799.79 181.89 52507.71 88888.00 2016-09-08 04:07:45.409 252 11799.77 181.88 52507.74 88888.00 2016-09-08 04:07:45.909 252 11799.75 181.90 52507.77 88888.00 2016-09-08 04:07:46.409 252 11799.72 181.93 52507.83 88888.00 2016-09-08 04:07:46.909 252 11799.70 181.96 52507.84 88888.00 2016-09-08 04:07:47.409 252 11799.67 182.00 52507.89 88888.00 2016-09-08 04:07:47.909 252 11799.55 182.09 52508.02 88888.00 2016-09-08 04:07:48.409 252 11799.49 182.11 52508.12 88888.00 2016-09-08 04:07:48.909 252 11799.55 182.09 52508.08 88888.00 2016-09-08 04:07:49.409 252 11799.64 182.09 52508.03 88888.00 2016-09-08 04:07:49.909 252 11799.67 182.09 52507.99 88888.00 2016-09-08 04:07:50.409 252 11799.70 182.06 52507.96 88888.00 2016-09-08 04:07:50.909 252 11799.68 182.08 52507.96 88888.00 2016-09-08 04:07:51.409 252 11799.65 182.10 52508.03 88888.00 2016-09-08 04:07:51.909 252 11799.59 182.13 52508.08 88888.00 2016-09-08 04:07:52.409 252 11799.56 182.15 52508.09 88888.00 2016-09-08 04:07:52.909 252 11799.55 182.12 52508.07 88888.00 2016-09-08 04:07:53.409 252 11799.53 182.08 52508.05 88888.00 2016-09-08 04:07:53.909 252 11799.54 182.10 52508.05 88888.00 2016-09-08 04:07:54.409 252 11799.51 182.10 52508.08 88888.00 2016-09-08 04:07:54.909 252 11799.53 182.09 52508.08 88888.00 2016-09-08 04:07:55.409 252 11799.51 182.10 52508.09 88888.00 2016-09-08 04:07:55.909 252 11799.50 182.10 52508.07 88888.00 2016-09-08 04:07:56.409 252 11799.55 182.11 52508.04 88888.00 2016-09-08 04:07:56.909 252 11799.58 182.13 52508.03 88888.00 2016-09-08 04:07:57.409 252 11799.55 182.14 52507.98 88888.00 2016-09-08 04:07:57.909 252 11799.54 182.14 52507.99 88888.00 2016-09-08 04:07:58.409 252 11799.51 182.12 52508.03 88888.00 2016-09-08 04:07:58.909 252 11799.48 182.12 52508.01 88888.00 2016-09-08 04:07:59.409 252 11799.44 182.14 52507.99 88888.00 2016-09-08 04:07:59.909 252 11799.45 182.13 52507.99 88888.00 2016-09-08 04:08:00.409 252 11799.44 182.09 52508.02 88888.00 2016-09-08 04:08:00.909 252 11799.39 182.05 52508.05 88888.00 2016-09-08 04:08:01.409 252 11799.35 182.06 52508.08 88888.00 2016-09-08 04:08:01.909 252 11799.29 182.12 52508.04 88888.00 2016-09-08 04:08:02.409 252 11799.32 182.10 52508.02 88888.00 2016-09-08 04:08:02.909 252 11799.32 182.06 52508.01 88888.00 2016-09-08 04:08:03.409 252 11799.29 182.09 52508.00 88888.00 2016-09-08 04:08:03.909 252 11799.26 182.13 52508.01 88888.00 2016-09-08 04:08:04.409 252 11799.23 182.12 52508.03 88888.00 2016-09-08 04:08:04.909 252 11799.18 182.09 52508.03 88888.00 2016-09-08 04:08:05.409 252 11799.14 182.09 52507.99 88888.00 2016-09-08 04:08:05.909 252 11799.12 182.06 52508.01 88888.00 2016-09-08 04:08:06.409 252 11799.12 182.08 52508.03 88888.00 2016-09-08 04:08:06.909 252 11799.15 182.08 52508.04 88888.00 2016-09-08 04:08:07.409 252 11799.16 182.09 52508.11 88888.00 2016-09-08 04:08:07.909 252 11799.13 182.09 52508.09 88888.00 2016-09-08 04:08:08.409 252 11799.06 182.13 52508.05 88888.00 2016-09-08 04:08:08.909 252 11799.05 182.11 52508.04 88888.00 2016-09-08 04:08:09.409 252 11799.05 182.15 52508.09 88888.00 2016-09-08 04:08:09.909 252 11799.06 182.18 52508.08 88888.00 2016-09-08 04:08:10.409 252 11799.05 182.18 52508.07 88888.00 2016-09-08 04:08:10.909 252 11799.04 182.21 52508.05 88888.00 2016-09-08 04:08:11.409 252 11799.03 182.25 52508.08 88888.00 2016-09-08 04:08:11.909 252 11799.01 182.27 52508.10 88888.00 2016-09-08 04:08:12.409 252 11798.98 182.31 52508.09 88888.00 2016-09-08 04:08:12.909 252 11799.01 182.32 52508.14 88888.00 2016-09-08 04:08:13.409 252 11798.98 182.33 52508.13 88888.00 2016-09-08 04:08:13.909 252 11798.92 182.34 52508.13 88888.00 2016-09-08 04:08:14.409 252 11798.88 182.35 52508.17 88888.00 2016-09-08 04:08:14.909 252 11798.85 182.40 52508.20 88888.00 2016-09-08 04:08:15.409 252 11798.85 182.42 52508.17 88888.00 2016-09-08 04:08:15.909 252 11798.75 182.49 52508.21 88888.00 2016-09-08 04:08:16.409 252 11798.70 182.50 52508.21 88888.00 2016-09-08 04:08:16.909 252 11798.78 182.44 52508.13 88888.00 2016-09-08 04:08:17.409 252 11798.81 182.44 52508.14 88888.00 2016-09-08 04:08:17.909 252 11798.81 182.49 52508.16 88888.00 2016-09-08 04:08:18.409 252 11798.86 182.52 52508.16 88888.00 2016-09-08 04:08:18.909 252 11798.87 182.52 52508.18 88888.00 2016-09-08 04:08:19.409 252 11798.87 182.56 52508.13 88888.00 2016-09-08 04:08:19.909 252 11798.89 182.59 52508.11 88888.00 2016-09-08 04:08:20.409 252 11798.91 182.60 52508.10 88888.00 2016-09-08 04:08:20.909 252 11798.94 182.59 52508.10 88888.00 2016-09-08 04:08:21.409 252 11798.97 182.66 52508.11 88888.00 2016-09-08 04:08:21.909 252 11798.98 182.69 52508.12 88888.00 2016-09-08 04:08:22.409 252 11798.96 182.69 52508.14 88888.00 2016-09-08 04:08:22.909 252 11798.97 182.69 52508.18 88888.00 2016-09-08 04:08:23.409 252 11799.01 182.70 52508.21 88888.00 2016-09-08 04:08:23.909 252 11798.96 182.70 52508.22 88888.00 2016-09-08 04:08:24.409 252 11798.92 182.72 52508.24 88888.00 2016-09-08 04:08:24.909 252 11798.93 182.72 52508.26 88888.00 2016-09-08 04:08:25.409 252 11798.97 182.76 52508.28 88888.00 2016-09-08 04:08:25.909 252 11798.93 182.79 52508.35 88888.00 2016-09-08 04:08:26.409 252 11798.89 182.80 52508.36 88888.00 2016-09-08 04:08:26.909 252 11798.92 182.82 52508.39 88888.00 2016-09-08 04:08:27.409 252 11798.97 182.79 52508.35 88888.00 2016-09-08 04:08:27.909 252 11798.96 182.79 52508.33 88888.00 2016-09-08 04:08:28.409 252 11798.97 182.76 52508.34 88888.00 2016-09-08 04:08:28.909 252 11799.00 182.78 52508.33 88888.00 2016-09-08 04:08:29.409 252 11799.01 182.80 52508.31 88888.00 2016-09-08 04:08:29.909 252 11799.01 182.79 52508.34 88888.00 2016-09-08 04:08:30.409 252 11799.02 182.80 52508.36 88888.00 2016-09-08 04:08:30.909 252 11799.03 182.81 52508.34 88888.00 2016-09-08 04:08:31.409 252 11799.00 182.80 52508.31 88888.00 2016-09-08 04:08:31.909 252 11799.00 182.79 52508.33 88888.00 2016-09-08 04:08:32.409 252 11798.98 182.80 52508.34 88888.00 2016-09-08 04:08:32.909 252 11798.98 182.78 52508.37 88888.00 2016-09-08 04:08:33.409 252 11798.98 182.82 52508.38 88888.00 2016-09-08 04:08:33.909 252 11799.01 182.80 52508.37 88888.00 2016-09-08 04:08:34.409 252 11799.06 182.81 52508.34 88888.00 2016-09-08 04:08:34.909 252 11799.06 182.82 52508.31 88888.00 2016-09-08 04:08:35.409 252 11799.02 182.80 52508.30 88888.00 2016-09-08 04:08:35.909 252 11799.05 182.74 52508.31 88888.00 2016-09-08 04:08:36.409 252 11799.03 182.79 52508.35 88888.00 2016-09-08 04:08:36.909 252 11798.97 182.81 52508.34 88888.00 2016-09-08 04:08:37.409 252 11798.96 182.79 52508.36 88888.00 2016-09-08 04:08:37.909 252 11798.92 182.79 52508.37 88888.00 2016-09-08 04:08:38.409 252 11798.85 182.83 52508.35 88888.00 2016-09-08 04:08:38.909 252 11798.83 182.88 52508.38 88888.00 2016-09-08 04:08:39.409 252 11798.84 182.92 52508.40 88888.00 2016-09-08 04:08:39.909 252 11798.87 182.93 52508.36 88888.00 2016-09-08 04:08:40.409 252 11798.83 182.97 52508.39 88888.00 2016-09-08 04:08:40.909 252 11798.79 182.93 52508.43 88888.00 2016-09-08 04:08:41.409 252 11798.78 182.93 52508.45 88888.00 2016-09-08 04:08:41.909 252 11798.69 182.98 52508.46 88888.00 2016-09-08 04:08:42.409 252 11798.74 182.96 52508.40 88888.00 2016-09-08 04:08:42.909 252 11798.72 182.96 52508.37 88888.00 2016-09-08 04:08:43.409 252 11798.72 182.98 52508.37 88888.00 2016-09-08 04:08:43.909 252 11798.68 183.00 52508.37 88888.00 2016-09-08 04:08:44.409 252 11798.67 182.97 52508.35 88888.00 2016-09-08 04:08:44.909 252 11798.59 182.95 52508.31 88888.00 2016-09-08 04:08:45.409 252 11798.56 182.97 52508.36 88888.00 2016-09-08 04:08:45.909 252 11798.51 183.00 52508.39 88888.00 2016-09-08 04:08:46.409 252 11798.49 183.03 52508.42 88888.00 2016-09-08 04:08:46.909 252 11798.49 183.09 52508.43 88888.00 2016-09-08 04:08:47.409 252 11798.47 183.07 52508.39 88888.00 2016-09-08 04:08:47.909 252 11798.41 183.07 52508.40 88888.00 2016-09-08 04:08:48.409 252 11798.39 183.08 52508.43 88888.00 2016-09-08 04:08:48.909 252 11798.39 183.11 52508.38 88888.00 2016-09-08 04:08:49.409 252 11798.41 183.16 52508.37 88888.00 2016-09-08 04:08:49.909 252 11798.37 183.16 52508.44 88888.00 2016-09-08 04:08:50.409 252 11798.35 183.12 52508.45 88888.00 2016-09-08 04:08:50.909 252 11798.36 183.10 52508.46 88888.00 2016-09-08 04:08:51.409 252 11798.37 183.12 52508.49 88888.00 2016-09-08 04:08:51.909 252 11798.41 183.15 52508.49 88888.00 2016-09-08 04:08:52.409 252 11798.40 183.12 52508.51 88888.00 2016-09-08 04:08:52.909 252 11798.39 183.11 52508.52 88888.00 2016-09-08 04:08:53.409 252 11798.39 183.11 52508.51 88888.00 2016-09-08 04:08:53.909 252 11798.40 183.11 52508.53 88888.00 2016-09-08 04:08:54.409 252 11798.40 183.10 52508.56 88888.00 2016-09-08 04:08:54.909 252 11798.37 183.11 52508.55 88888.00 2016-09-08 04:08:55.409 252 11798.37 183.12 52508.53 88888.00 2016-09-08 04:08:55.909 252 11798.43 183.15 52508.53 88888.00 2016-09-08 04:08:56.409 252 11798.47 183.16 52508.57 88888.00 2016-09-08 04:08:56.909 252 11798.47 183.15 52508.56 88888.00 2016-09-08 04:08:57.409 252 11798.47 183.09 52508.52 88888.00 2016-09-08 04:08:57.909 252 11798.49 183.09 52508.53 88888.00 2016-09-08 04:08:58.409 252 11798.45 183.08 52508.56 88888.00 2016-09-08 04:08:58.909 252 11798.28 183.14 52508.71 88888.00 2016-09-08 04:08:59.409 252 11798.23 183.21 52508.80 88888.00 2016-09-08 04:08:59.909 252 11798.25 183.22 52508.81 88888.00 2016-09-08 04:09:00.409 252 11798.30 183.24 52508.82 88888.00 2016-09-08 04:09:00.909 252 11798.27 183.22 52508.86 88888.00 2016-09-08 04:09:01.409 252 11798.25 183.22 52508.83 88888.00 2016-09-08 04:09:01.909 252 11798.30 183.24 52508.80 88888.00 2016-09-08 04:09:02.409 252 11798.30 183.25 52508.79 88888.00 2016-09-08 04:09:02.909 252 11798.27 183.24 52508.77 88888.00 2016-09-08 04:09:03.409 252 11798.28 183.22 52508.72 88888.00 2016-09-08 04:09:03.909 252 11798.27 183.21 52508.74 88888.00 2016-09-08 04:09:04.409 252 11798.28 183.18 52508.74 88888.00 2016-09-08 04:09:04.909 252 11798.25 183.21 52508.80 88888.00 2016-09-08 04:09:05.409 252 11798.25 183.20 52508.77 88888.00 2016-09-08 04:09:05.909 252 11798.17 183.20 52508.77 88888.00 2016-09-08 04:09:06.409 252 11798.25 183.18 52508.64 88888.00 2016-09-08 04:09:06.909 252 11798.33 183.14 52508.60 88888.00 2016-09-08 04:09:07.409 252 11798.32 183.18 52508.63 88888.00 2016-09-08 04:09:07.909 252 11798.27 183.17 52508.63 88888.00 2016-09-08 04:09:08.409 252 11798.16 183.22 52508.68 88888.00 2016-09-08 04:09:08.909 252 11798.10 183.22 52508.72 88888.00 2016-09-08 04:09:09.409 252 11798.10 183.18 52508.73 88888.00 2016-09-08 04:09:09.909 252 11798.08 183.14 52508.77 88888.00 2016-09-08 04:09:10.409 252 11798.07 183.18 52508.78 88888.00 2016-09-08 04:09:10.909 252 11798.10 183.14 52508.75 88888.00 2016-09-08 04:09:11.409 252 11798.08 183.16 52508.77 88888.00 2016-09-08 04:09:11.909 252 11798.06 183.15 52508.74 88888.00 2016-09-08 04:09:12.409 252 11798.02 183.18 52508.78 88888.00 2016-09-08 04:09:12.909 252 11798.00 183.24 52508.84 88888.00 2016-09-08 04:09:13.409 252 11797.84 183.28 52508.97 88888.00 2016-09-08 04:09:13.909 252 11797.84 183.25 52508.95 88888.00 2016-09-08 04:09:14.409 252 11797.84 183.24 52508.91 88888.00 2016-09-08 04:09:14.909 252 11797.87 183.26 52508.92 88888.00 2016-09-08 04:09:15.409 252 11797.86 183.29 52508.95 88888.00 2016-09-08 04:09:15.909 252 11797.90 183.30 52508.91 88888.00 2016-09-08 04:09:16.409 252 11797.97 183.29 52508.83 88888.00 2016-09-08 04:09:16.909 252 11797.99 183.27 52508.81 88888.00 2016-09-08 04:09:17.409 252 11797.97 183.26 52508.83 88888.00 2016-09-08 04:09:17.909 252 11797.97 183.24 52508.79 88888.00 2016-09-08 04:09:18.409 252 11797.86 183.29 52508.87 88888.00 2016-09-08 04:09:18.909 252 11797.80 183.37 52508.91 88888.00 2016-09-08 04:09:19.409 252 11797.83 183.38 52508.89 88888.00 2016-09-08 04:09:19.909 252 11797.81 183.39 52508.91 88888.00 2016-09-08 04:09:20.409 252 11797.78 183.44 52508.96 88888.00 2016-09-08 04:09:20.909 252 11797.91 183.40 52508.86 88888.00 2016-09-08 04:09:21.409 252 11797.98 183.35 52508.79 88888.00 2016-09-08 04:09:21.909 252 11797.99 183.40 52508.81 88888.00 2016-09-08 04:09:22.409 252 11798.00 183.40 52508.84 88888.00 2016-09-08 04:09:22.909 252 11797.96 183.41 52508.78 88888.00 2016-09-08 04:09:23.409 252 11797.90 183.44 52508.77 88888.00 2016-09-08 04:09:23.909 252 11797.84 183.43 52508.81 88888.00 2016-09-08 04:09:24.409 252 11797.79 183.46 52508.82 88888.00 2016-09-08 04:09:24.909 252 11797.74 183.51 52508.87 88888.00 2016-09-08 04:09:25.409 252 11797.72 183.56 52508.87 88888.00 2016-09-08 04:09:25.909 252 11797.66 183.57 52508.82 88888.00 2016-09-08 04:09:26.409 252 11797.65 183.56 52508.83 88888.00 2016-09-08 04:09:26.909 252 11797.65 183.58 52508.89 88888.00 2016-09-08 04:09:27.409 252 11797.67 183.65 52508.97 88888.00 2016-09-08 04:09:27.909 252 11797.69 183.68 52508.99 88888.00 2016-09-08 04:09:28.409 252 11797.69 183.72 52508.97 88888.00 2016-09-08 04:09:28.909 252 11797.64 183.73 52508.99 88888.00 2016-09-08 04:09:29.409 252 11797.64 183.74 52508.99 88888.00 2016-09-08 04:09:29.909 252 11797.64 183.75 52509.01 88888.00 2016-09-08 04:09:30.409 252 11797.53 183.78 52509.13 88888.00 2016-09-08 04:09:30.909 252 11797.49 183.86 52509.18 88888.00 2016-09-08 04:09:31.409 252 11797.53 183.87 52509.21 88888.00 2016-09-08 04:09:31.909 252 11797.60 183.83 52509.17 88888.00 2016-09-08 04:09:32.409 252 11797.61 183.78 52509.16 88888.00 2016-09-08 04:09:32.909 252 11797.62 183.84 52509.15 88888.00 2016-09-08 04:09:33.409 252 11797.74 183.82 52509.07 88888.00 2016-09-08 04:09:33.909 252 11797.80 183.78 52509.09 88888.00 2016-09-08 04:09:34.409 252 11797.82 183.83 52509.13 88888.00 2016-09-08 04:09:34.909 252 11797.87 183.83 52509.13 88888.00 2016-09-08 04:09:35.409 252 11797.88 183.83 52509.14 88888.00 2016-09-08 04:09:35.909 252 11797.86 183.82 52509.16 88888.00 2016-09-08 04:09:36.409 252 11797.82 183.82 52509.16 88888.00 2016-09-08 04:09:36.909 252 11797.79 183.84 52509.15 88888.00 2016-09-08 04:09:37.409 252 11797.75 183.86 52509.15 88888.00 2016-09-08 04:09:37.909 252 11797.77 183.87 52509.12 88888.00 2016-09-08 04:09:38.409 252 11797.78 183.86 52509.10 88888.00 2016-09-08 04:09:38.909 252 11797.78 183.80 52509.14 88888.00 2016-09-08 04:09:39.409 252 11797.79 183.80 52509.15 88888.00 2016-09-08 04:09:39.909 252 11797.79 183.84 52509.15 88888.00 2016-09-08 04:09:40.410 252 11797.79 183.85 52509.14 88888.00 2016-09-08 04:09:40.910 252 11797.79 183.84 52509.13 88888.00 2016-09-08 04:09:41.410 252 11797.78 183.85 52509.15 88888.00 2016-09-08 04:09:41.910 252 11797.81 183.89 52509.17 88888.00 2016-09-08 04:09:42.410 252 11797.82 183.93 52509.16 88888.00 2016-09-08 04:09:42.910 252 11797.78 183.88 52509.15 88888.00 2016-09-08 04:09:43.410 252 11797.72 183.87 52509.19 88888.00 2016-09-08 04:09:43.910 252 11797.72 183.85 52509.19 88888.00 2016-09-08 04:09:44.410 252 11797.70 183.84 52509.22 88888.00 2016-09-08 04:09:44.910 252 11797.70 183.88 52509.22 88888.00 2016-09-08 04:09:45.410 252 11797.67 183.93 52509.22 88888.00 2016-09-08 04:09:45.910 252 11797.64 183.92 52509.21 88888.00 2016-09-08 04:09:46.410 252 11797.60 183.93 52509.22 88888.00 2016-09-08 04:09:46.910 252 11797.52 183.95 52509.25 88888.00 2016-09-08 04:09:47.410 252 11797.49 184.02 52509.28 88888.00 2016-09-08 04:09:47.910 252 11797.51 184.04 52509.30 88888.00 2016-09-08 04:09:48.410 252 11797.51 184.03 52509.30 88888.00 2016-09-08 04:09:48.910 252 11797.48 184.04 52509.28 88888.00 2016-09-08 04:09:49.410 252 11797.39 184.09 52509.33 88888.00 2016-09-08 04:09:49.910 252 11797.14 184.23 52509.54 88888.00 2016-09-08 04:09:50.410 252 11796.83 184.36 52509.77 88888.00 2016-09-08 04:09:50.910 252 11796.68 184.46 52509.87 88888.00 2016-09-08 04:09:51.410 252 11796.72 184.46 52509.84 88888.00 2016-09-08 04:09:51.910 252 11796.85 184.44 52509.77 88888.00 2016-09-08 04:09:52.410 252 11796.90 184.41 52509.79 88888.00 2016-09-08 04:09:52.910 252 11796.90 184.44 52509.78 88888.00 2016-09-08 04:09:53.410 252 11796.82 184.52 52509.78 88888.00 2016-09-08 04:09:53.910 252 11796.72 184.55 52509.83 88888.00 2016-09-08 04:09:54.410 252 11796.66 184.58 52509.87 88888.00 2016-09-08 04:09:54.910 252 11796.57 184.67 52509.98 88888.00 2016-09-08 04:09:55.410 252 11796.55 184.71 52509.97 88888.00 2016-09-08 04:09:55.910 252 11796.63 184.72 52509.93 88888.00 2016-09-08 04:09:56.410 252 11796.59 184.75 52509.97 88888.00 2016-09-08 04:09:56.910 252 11796.52 184.79 52510.02 88888.00 2016-09-08 04:09:57.410 252 11796.17 185.02 52510.45 88888.00 2016-09-08 04:09:57.910 252 11795.12 185.49 52511.46 88888.00 2016-09-08 04:09:58.410 252 11796.53 184.93 52510.05 88888.00 2016-09-08 04:09:58.910 252 11796.93 184.73 52509.66 88888.00 2016-09-08 04:09:59.410 252 11796.98 184.74 52509.67 88888.00 2016-09-08 04:09:59.910 252 11796.99 184.77 52509.69 88888.00 2016-09-08 04:10:00.410 252 11796.96 184.80 52509.71 88888.00 2016-09-08 04:10:00.910 252 11796.94 184.82 52509.75 88888.00 2016-09-08 04:10:01.410 252 11796.90 184.83 52509.77 88888.00 2016-09-08 04:10:01.910 252 11796.93 184.82 52509.75 88888.00 2016-09-08 04:10:02.410 252 11796.95 184.82 52509.74 88888.00 2016-09-08 04:10:02.910 252 11796.88 184.86 52509.78 88888.00 2016-09-08 04:10:03.410 252 11796.83 184.95 52509.78 88888.00 2016-09-08 04:10:03.910 252 11796.81 184.94 52509.79 88888.00 2016-09-08 04:10:04.410 252 11796.81 184.95 52509.79 88888.00 2016-09-08 04:10:04.910 252 11796.82 184.96 52509.79 88888.00 2016-09-08 04:10:05.410 252 11796.81 185.02 52509.79 88888.00 2016-09-08 04:10:05.910 252 11796.75 185.04 52509.81 88888.00 2016-09-08 04:10:06.410 252 11796.69 185.06 52509.86 88888.00 2016-09-08 04:10:06.910 252 11796.65 185.09 52509.88 88888.00 2016-09-08 04:10:07.410 252 11796.65 185.11 52509.87 88888.00 2016-09-08 04:10:07.910 252 11796.66 185.06 52509.87 88888.00 2016-09-08 04:10:08.410 252 11796.66 185.09 52509.89 88888.00 2016-09-08 04:10:08.910 252 11796.69 185.10 52509.89 88888.00 2016-09-08 04:10:09.410 252 11796.75 185.06 52509.84 88888.00 2016-09-08 04:10:09.910 252 11796.69 185.08 52509.84 88888.00 2016-09-08 04:10:10.410 252 11796.60 185.14 52509.87 88888.00 2016-09-08 04:10:10.910 252 11796.48 185.22 52509.98 88888.00 2016-09-08 04:10:11.410 252 11796.41 185.29 52510.03 88888.00 2016-09-08 04:10:11.910 252 11796.42 185.29 52510.03 88888.00 2016-09-08 04:10:12.410 252 11796.50 185.29 52510.05 88888.00 2016-09-08 04:10:12.910 252 11796.51 185.35 52510.13 88888.00 2016-09-08 04:10:13.410 252 11796.49 185.39 52510.14 88888.00 2016-09-08 04:10:13.910 252 11796.29 185.43 52510.28 88888.00 2016-09-08 04:10:14.410 252 11796.26 185.50 52510.25 88888.00 2016-09-08 04:10:14.910 252 11796.52 185.48 52510.03 88888.00 2016-09-08 04:10:15.410 252 11796.20 185.57 52510.39 88888.00 2016-09-08 04:10:15.910 252 11795.29 185.87 52511.17 88888.00 2016-09-08 04:10:16.410 252 11794.90 185.99 52511.53 88888.00 2016-09-08 04:10:16.910 252 11795.12 185.96 52511.42 88888.00 2016-09-08 04:10:17.410 252 11795.26 185.92 52511.26 88888.00 2016-09-08 04:10:17.910 252 11795.42 185.86 52511.11 88888.00 2016-09-08 04:10:18.410 252 11795.63 185.84 52510.92 88888.00 2016-09-08 04:10:18.910 252 11795.65 185.88 52510.89 88888.00 2016-09-08 04:10:19.410 252 11795.32 185.99 52511.24 88888.00 2016-09-08 04:10:19.910 252 11795.33 186.02 52511.25 88888.00 2016-09-08 04:10:20.410 252 11795.18 186.10 52511.44 88888.00 2016-09-08 04:10:20.910 252 11795.12 186.16 52511.46 88888.00 2016-09-08 04:10:21.410 252 11795.37 186.10 52511.24 88888.00 2016-09-08 04:10:21.910 252 11795.29 186.18 52511.31 88888.00 2016-09-08 04:10:22.410 252 11795.25 186.20 52511.34 88888.00 2016-09-08 04:10:22.910 252 11795.40 186.22 52511.22 88888.00 2016-09-08 04:10:23.410 252 11795.51 186.20 52511.19 88888.00 2016-09-08 04:10:23.910 252 11795.61 186.19 52511.10 88888.00 2016-09-08 04:10:24.410 252 11795.53 186.20 52511.17 88888.00 2016-09-08 04:10:24.910 252 11795.45 186.29 52511.20 88888.00 2016-09-08 04:10:25.410 252 11795.37 186.37 52511.27 88888.00 2016-09-08 04:10:25.910 252 11795.32 186.40 52511.35 88888.00 2016-09-08 04:10:26.410 252 11794.38 186.75 52512.24 88888.00 2016-09-08 04:10:26.910 252 11794.59 186.70 52512.06 88888.00 2016-09-08 04:10:27.410 252 11795.50 186.41 52511.19 88888.00 2016-09-08 04:10:27.910 252 11795.53 186.45 52511.21 88888.00 2016-09-08 04:10:28.410 252 11795.37 186.53 52511.38 88888.00 2016-09-08 04:10:28.910 252 11795.36 186.57 52511.40 88888.00 2016-09-08 04:10:29.410 252 11795.30 186.60 52511.50 88888.00 2016-09-08 04:10:29.910 252 11795.41 186.65 52511.47 88888.00 2016-09-08 04:10:30.410 252 11795.47 186.66 52511.38 88888.00 2016-09-08 04:10:30.910 252 11795.37 186.74 52511.45 88888.00 2016-09-08 04:10:31.410 252 11795.21 186.81 52511.61 88888.00 2016-09-08 04:10:31.910 252 11795.21 186.84 52511.63 88888.00 2016-09-08 04:10:32.410 252 11794.58 187.09 52512.27 88888.00 2016-09-08 04:10:32.910 252 11795.08 186.97 52511.84 88888.00 2016-09-08 04:10:33.410 252 11795.82 186.78 52511.15 88888.00 2016-09-08 04:10:33.910 252 11795.94 186.73 52511.04 88888.00 2016-09-08 04:10:34.410 252 11795.86 186.79 52511.08 88888.00 2016-09-08 04:10:34.910 252 11795.86 186.85 52511.07 88888.00 2016-09-08 04:10:35.410 252 11795.80 186.89 52511.04 88888.00 2016-09-08 04:10:35.910 252 11795.77 186.94 52511.08 88888.00 2016-09-08 04:10:36.410 252 11795.84 186.95 52511.07 88888.00 2016-09-08 04:10:36.910 252 11795.87 186.96 52511.08 88888.00 2016-09-08 04:10:37.410 252 11795.88 186.97 52511.11 88888.00 2016-09-08 04:10:37.910 252 11795.81 186.99 52511.17 88888.00 2016-09-08 04:10:38.410 252 11795.80 187.04 52511.17 88888.00 2016-09-08 04:10:38.910 252 11795.73 187.12 52511.21 88888.00 2016-09-08 04:10:39.410 252 11795.72 187.15 52511.22 88888.00 2016-09-08 04:10:39.910 252 11795.78 187.23 52511.22 88888.00 2016-09-08 04:10:40.410 252 11795.84 187.25 52511.17 88888.00 2016-09-08 04:10:40.910 252 11795.78 187.36 52511.20 88888.00 2016-09-08 04:10:41.410 252 11795.67 187.44 52511.30 88888.00 2016-09-08 04:10:41.910 252 11795.63 187.48 52511.35 88888.00 2016-09-08 04:10:42.410 252 11795.68 187.53 52511.28 88888.00 2016-09-08 04:10:42.910 252 11795.76 187.58 52511.21 88888.00 2016-09-08 04:10:43.410 252 11795.85 187.60 52511.19 88888.00 2016-09-08 04:10:43.910 252 11795.88 187.68 52511.18 88888.00 2016-09-08 04:10:44.410 252 11795.86 187.74 52511.22 88888.00 2016-09-08 04:10:44.910 252 11795.82 187.80 52511.28 88888.00 2016-09-08 04:10:45.410 252 11795.80 187.84 52511.28 88888.00 2016-09-08 04:10:45.910 252 11795.82 187.91 52511.26 88888.00 2016-09-08 04:10:46.410 252 11795.77 187.94 52511.27 88888.00 2016-09-08 04:10:46.910 252 11795.70 187.97 52511.31 88888.00 2016-09-08 04:10:47.410 252 11795.67 188.05 52511.35 88888.00 2016-09-08 04:10:47.910 252 11795.62 188.12 52511.39 88888.00 2016-09-08 04:10:48.410 252 11795.59 188.13 52511.43 88888.00 2016-09-08 04:10:48.910 252 11795.60 188.23 52511.42 88888.00 2016-09-08 04:10:49.410 252 11795.59 188.29 52511.40 88888.00 2016-09-08 04:10:49.910 252 11795.59 188.33 52511.38 88888.00 2016-09-08 04:10:50.410 252 11795.59 188.39 52511.38 88888.00 2016-09-08 04:10:50.910 252 11795.58 188.43 52511.40 88888.00 2016-09-08 04:10:51.410 252 11795.54 188.48 52511.45 88888.00 2016-09-08 04:10:51.910 252 11795.44 188.58 52511.57 88888.00 2016-09-08 04:10:52.410 252 11795.52 188.59 52511.60 88888.00 2016-09-08 04:10:52.910 252 11795.51 188.62 52511.59 88888.00 2016-09-08 04:10:53.410 252 11795.49 188.67 52511.62 88888.00 2016-09-08 04:10:53.910 252 11795.54 188.68 52511.56 88888.00 2016-09-08 04:10:54.410 252 11795.51 188.70 52511.52 88888.00 2016-09-08 04:10:54.910 252 11795.53 188.70 52511.47 88888.00 2016-09-08 04:10:55.410 252 11795.50 188.74 52511.51 88888.00 2016-09-08 04:10:55.910 252 11795.49 188.78 52511.55 88888.00 2016-09-08 04:10:56.410 252 11795.43 188.82 52511.61 88888.00 2016-09-08 04:10:56.910 252 11795.43 188.84 52511.65 88888.00 2016-09-08 04:10:57.410 252 11795.44 188.86 52511.61 88888.00 2016-09-08 04:10:57.910 252 11795.43 188.91 52511.62 88888.00 2016-09-08 04:10:58.410 252 11795.52 188.94 52511.63 88888.00 2016-09-08 04:10:58.910 252 11795.56 189.01 52511.57 88888.00 2016-09-08 04:10:59.410 252 11795.58 189.02 52511.56 88888.00 2016-09-08 04:10:59.910 252 11795.59 189.02 52511.56 88888.00 2016-09-08 04:11:00.410 252 11795.65 189.01 52511.53 88888.00 2016-09-08 04:11:00.910 252 11795.69 189.03 52511.52 88888.00 2016-09-08 04:11:01.410 252 11795.70 189.05 52511.50 88888.00 2016-09-08 04:11:01.910 252 11795.73 189.07 52511.46 88888.00 2016-09-08 04:11:02.410 252 11795.72 189.11 52511.45 88888.00 2016-09-08 04:11:02.910 252 11795.76 189.13 52511.45 88888.00 2016-09-08 04:11:03.410 252 11795.71 189.18 52511.51 88888.00 2016-09-08 04:11:03.910 252 11795.67 189.26 52511.62 88888.00 2016-09-08 04:11:04.410 252 11795.63 189.28 52511.65 88888.00 2016-09-08 04:11:04.910 252 11795.64 189.30 52511.65 88888.00 2016-09-08 04:11:05.410 252 11795.70 189.35 52511.65 88888.00 2016-09-08 04:11:05.910 252 11795.74 189.38 52511.70 88888.00 2016-09-08 04:11:06.410 252 11795.84 189.42 52511.66 88888.00 2016-09-08 04:11:06.910 252 11795.89 189.45 52511.63 88888.00 2016-09-08 04:11:07.410 252 11795.81 189.49 52511.69 88888.00 2016-09-08 04:11:07.910 252 11795.80 189.56 52511.74 88888.00 2016-09-08 04:11:08.410 252 11795.85 189.59 52511.74 88888.00 2016-09-08 04:11:08.910 252 11795.79 189.66 52511.79 88888.00 2016-09-08 04:11:09.410 252 11795.80 189.73 52511.79 88888.00 2016-09-08 04:11:09.910 252 11795.74 189.77 52511.82 88888.00 2016-09-08 04:11:10.410 252 11795.73 189.79 52511.84 88888.00 2016-09-08 04:11:10.910 252 11795.74 189.85 52511.87 88888.00 2016-09-08 04:11:11.410 252 11795.77 189.89 52511.88 88888.00 2016-09-08 04:11:11.910 252 11795.74 189.93 52511.91 88888.00 2016-09-08 04:11:12.410 252 11795.77 189.97 52511.92 88888.00 2016-09-08 04:11:12.910 252 11795.86 189.96 52511.90 88888.00 2016-09-08 04:11:13.410 252 11795.86 190.00 52511.90 88888.00 2016-09-08 04:11:13.910 252 11795.76 190.12 52511.99 88888.00 2016-09-08 04:11:14.410 252 11795.26 190.36 52512.51 88888.00 2016-09-08 04:11:14.910 252 11791.68 191.79 52516.05 88888.00 2016-09-08 04:11:15.410 252 11791.41 191.99 52516.22 88888.00 2016-09-08 04:11:15.910 252 11792.48 191.59 52515.13 88888.00 2016-09-08 04:11:16.410 252 11792.79 191.54 52514.91 88888.00 2016-09-08 04:11:16.910 252 11792.92 191.57 52514.81 88888.00 2016-09-08 04:11:17.410 252 11792.88 191.68 52514.88 88888.00 2016-09-08 04:11:17.910 252 11793.44 191.53 52514.34 88888.00 2016-09-08 04:11:18.410 252 11793.91 191.36 52513.92 88888.00 2016-09-08 04:11:18.910 252 11793.92 191.42 52513.91 88888.00 2016-09-08 04:11:19.410 252 11793.94 191.57 52514.00 88888.00 2016-09-08 04:11:19.910 252 11794.03 191.65 52514.02 88888.00 2016-09-08 04:11:20.410 252 11794.07 191.74 52514.02 88888.00 2016-09-08 04:11:20.910 252 11794.05 191.81 52514.02 88888.00 2016-09-08 04:11:21.410 252 11794.07 191.87 52514.02 88888.00 2016-09-08 04:11:21.910 252 11794.09 191.93 52514.04 88888.00 2016-09-08 04:11:22.410 252 11794.11 192.03 52514.12 88888.00 2016-09-08 04:11:22.910 252 11794.15 192.10 52514.11 88888.00 2016-09-08 04:11:23.410 252 11794.22 192.18 52514.13 88888.00 2016-09-08 04:11:23.910 252 11794.29 192.18 52514.16 88888.00 2016-09-08 04:11:24.410 252 11794.36 192.22 52514.13 88888.00 2016-09-08 04:11:24.910 252 11794.39 192.31 52514.13 88888.00 2016-09-08 04:11:25.410 252 11794.45 192.37 52514.13 88888.00 2016-09-08 04:11:25.910 252 11794.51 192.38 52514.17 88888.00 2016-09-08 04:11:26.410 252 11794.53 192.47 52514.25 88888.00 2016-09-08 04:11:26.910 252 11794.56 192.56 52514.28 88888.00 2016-09-08 04:11:27.410 252 11794.59 192.59 52514.32 88888.00 2016-09-08 04:11:27.910 252 11794.63 192.69 52514.35 88888.00 2016-09-08 04:11:28.410 252 11794.62 192.77 52514.41 88888.00 2016-09-08 04:11:28.910 252 11794.66 192.78 52514.46 88888.00 2016-09-08 04:11:29.410 252 11794.66 192.81 52514.50 88888.00 2016-09-08 04:11:29.910 252 11794.67 192.87 52514.54 88888.00 2016-09-08 04:11:30.410 252 11794.62 192.97 52514.68 88888.00 2016-09-08 04:11:30.910 252 11794.56 193.06 52514.81 88888.00 2016-09-08 04:11:31.410 252 11794.67 193.08 52514.76 88888.00 2016-09-08 04:11:31.910 252 11794.70 193.14 52514.78 88888.00 2016-09-08 04:11:32.410 252 11794.71 193.22 52514.81 88888.00 2016-09-08 04:11:32.910 252 11794.66 193.29 52514.83 88888.00 2016-09-08 04:11:33.410 252 11794.64 193.33 52514.90 88888.00 2016-09-08 04:11:33.910 252 11794.60 193.39 52514.99 88888.00 2016-09-08 04:11:34.410 252 11794.55 193.51 52515.03 88888.00 2016-09-08 04:11:34.910 252 11794.58 193.51 52515.03 88888.00 2016-09-08 04:11:35.410 252 11794.56 193.54 52515.08 88888.00 2016-09-08 04:11:35.910 252 11794.53 193.56 52515.12 88888.00 2016-09-08 04:11:36.410 252 11794.54 193.58 52515.15 88888.00 2016-09-08 04:11:36.910 252 11794.46 193.67 52515.20 88888.00 2016-09-08 04:11:37.410 252 11794.46 193.76 52515.23 88888.00 2016-09-08 04:11:37.910 252 11794.37 193.85 52515.30 88888.00 2016-09-08 04:11:38.410 252 11794.21 193.94 52515.42 88888.00 2016-09-08 04:11:38.910 252 11794.24 194.00 52515.45 88888.00 2016-09-08 04:11:39.410 252 11794.22 194.05 52515.48 88888.00 2016-09-08 04:11:39.910 252 11794.16 194.12 52515.56 88888.00 2016-09-08 04:11:40.410 252 11794.19 194.17 52515.56 88888.00 2016-09-08 04:11:40.910 252 11794.24 194.17 52515.56 88888.00 2016-09-08 04:11:41.410 252 11794.20 194.20 52515.62 88888.00 2016-09-08 04:11:41.910 252 11794.05 194.26 52515.74 88888.00 2016-09-08 04:11:42.410 252 11793.96 194.34 52515.78 88888.00 2016-09-08 04:11:42.910 252 11793.92 194.42 52515.83 88888.00 2016-09-08 04:11:43.410 252 11793.97 194.40 52515.82 88888.00 2016-09-08 04:11:43.910 252 11788.57 195.91 52522.54 88888.00 2016-09-08 04:11:44.410 252 11782.12 197.82 52530.58 88888.00 2016-09-08 04:11:44.910 252 11790.88 195.43 52519.70 88888.00 2016-09-08 04:11:45.410 252 11793.58 194.72 52516.33 88888.00 2016-09-08 04:11:45.910 252 11793.88 194.65 52515.98 88888.00 2016-09-08 04:11:46.410 252 11793.87 194.73 52516.00 88888.00 2016-09-08 04:11:46.910 252 11793.85 194.77 52516.05 88888.00 2016-09-08 04:11:47.410 252 11793.78 194.88 52516.10 88888.00 2016-09-08 04:11:47.910 252 11793.76 194.94 52516.17 88888.00 2016-09-08 04:11:48.410 252 11793.84 195.01 52516.13 88888.00 2016-09-08 04:11:48.910 252 11793.83 195.03 52516.14 88888.00 2016-09-08 04:11:49.410 252 11793.78 195.04 52516.14 88888.00 2016-09-08 04:11:49.910 252 11793.83 195.03 52516.11 88888.00 2016-09-08 04:11:50.410 252 11793.95 195.10 52516.08 88888.00 2016-09-08 04:11:50.910 252 11793.92 195.19 52516.20 88888.00 2016-09-08 04:11:51.410 252 11793.83 195.36 52516.37 88888.00 2016-09-08 04:11:51.910 252 11793.87 195.45 52516.44 88888.00 2016-09-08 04:11:52.410 252 11793.85 195.56 52516.49 88888.00 2016-09-08 04:11:52.910 252 11793.79 195.65 52516.54 88888.00 2016-09-08 04:11:53.410 252 11793.88 195.67 52516.48 88888.00 2016-09-08 04:11:53.910 252 11793.89 195.77 52516.53 88888.00 2016-09-08 04:11:54.410 252 11793.81 195.87 52516.64 88888.00 2016-09-08 04:11:54.910 252 11793.98 195.82 52516.53 88888.00 2016-09-08 04:11:55.410 252 11794.29 195.76 52516.26 88888.00 2016-09-08 04:11:55.910 252 11794.31 195.82 52516.21 88888.00 2016-09-08 04:11:56.410 252 11794.27 195.90 52516.23 88888.00 2016-09-08 04:11:56.910 252 11794.23 196.03 52516.30 88888.00 2016-09-08 04:11:57.410 252 11794.27 196.11 52516.35 88888.00 2016-09-08 04:11:57.910 252 11794.37 196.15 52516.32 88888.00 2016-09-08 04:11:58.410 252 11794.31 196.22 52516.36 88888.00 2016-09-08 04:11:58.910 252 11794.14 196.32 52516.50 88888.00 2016-09-08 04:11:59.410 252 11794.16 196.36 52516.53 88888.00 2016-09-08 04:11:59.910 252 11794.30 196.35 52516.46 88888.00 2016-09-08 04:12:00.410 252 11794.27 196.40 52516.53 88888.00 2016-09-08 04:12:00.910 252 11794.30 196.44 52516.54 88888.00 2016-09-08 04:12:01.410 252 11794.51 196.42 52516.36 88888.00 2016-09-08 04:12:01.910 252 11794.63 196.45 52516.32 88888.00 2016-09-08 04:12:02.410 252 11794.70 196.45 52516.33 88888.00 2016-09-08 04:12:02.910 252 11794.68 196.45 52516.38 88888.00 2016-09-08 04:12:03.410 252 11794.65 196.52 52516.42 88888.00 2016-09-08 04:12:03.910 252 11794.58 196.62 52516.42 88888.00 2016-09-08 04:12:04.410 252 11794.62 196.67 52516.45 88888.00 2016-09-08 04:12:04.910 252 11794.63 196.73 52516.49 88888.00 2016-09-08 04:12:05.410 252 11794.66 196.77 52516.48 88888.00 2016-09-08 04:12:05.910 252 11794.67 196.82 52516.44 88888.00 2016-09-08 04:12:06.410 252 11794.67 196.86 52516.50 88888.00 2016-09-08 04:12:06.910 252 11794.60 196.87 52516.51 88888.00 2016-09-08 04:12:07.410 252 11794.56 196.91 52516.56 88888.00 2016-09-08 04:12:07.910 252 11794.56 196.96 52516.62 88888.00 2016-09-08 04:12:08.410 252 11794.59 197.00 52516.62 88888.00 2016-09-08 04:12:08.910 252 11794.60 196.93 52516.61 88888.00 2016-09-08 04:12:09.410 252 11794.63 196.96 52516.62 88888.00 2016-09-08 04:12:09.910 252 11794.70 196.98 52516.67 88888.00 2016-09-08 04:12:10.410 252 11794.76 196.93 52516.65 88888.00 2016-09-08 04:12:10.910 252 11795.65 196.63 52515.79 88888.00 2016-09-08 04:12:11.410 252 11796.19 196.46 52515.27 88888.00 2016-09-08 04:12:11.910 252 11796.22 196.47 52515.26 88888.00 2016-09-08 04:12:12.410 252 11796.25 196.47 52515.27 88888.00 2016-09-08 04:12:12.910 252 11796.35 196.48 52515.23 88888.00 2016-09-08 04:12:13.410 252 11796.46 196.50 52515.21 88888.00 2016-09-08 04:12:13.910 252 11796.44 196.50 52515.24 88888.00 2016-09-08 04:12:14.410 252 11796.43 196.49 52515.26 88888.00 2016-09-08 04:12:14.910 252 11796.41 196.56 52515.26 88888.00 2016-09-08 04:12:15.410 252 11796.38 196.64 52515.25 88888.00 2016-09-08 04:12:15.910 252 11796.30 196.74 52515.27 88888.00 2016-09-08 04:12:16.410 252 11796.26 196.78 52515.32 88888.00 2016-09-08 04:12:16.910 252 11796.21 196.83 52515.35 88888.00 2016-09-08 04:12:17.410 252 11796.16 196.88 52515.39 88888.00 2016-09-08 04:12:17.910 252 11796.09 196.90 52515.40 88888.00 2016-09-08 04:12:18.410 252 11796.09 196.86 52515.40 88888.00 2016-09-08 04:12:18.910 252 11796.07 196.86 52515.41 88888.00 2016-09-08 04:12:19.410 252 11796.04 196.87 52515.44 88888.00 2016-09-08 04:12:19.910 252 11796.05 196.88 52515.44 88888.00 2016-09-08 04:12:20.411 252 11796.06 196.88 52515.45 88888.00 2016-09-08 04:12:20.911 252 11796.08 196.93 52515.51 88888.00 2016-09-08 04:12:21.411 252 11796.11 197.00 52515.52 88888.00 2016-09-08 04:12:21.911 252 11796.16 197.04 52515.53 88888.00 2016-09-08 04:12:22.411 252 11796.17 197.06 52515.59 88888.00 2016-09-08 04:12:22.911 252 11796.11 197.11 52515.67 88888.00 2016-09-08 04:12:23.411 252 11796.07 197.19 52515.70 88888.00 2016-09-08 04:12:23.911 252 11796.06 197.27 52515.74 88888.00 2016-09-08 04:12:24.411 252 11796.13 197.27 52515.75 88888.00 2016-09-08 04:12:24.911 252 11796.21 197.29 52515.79 88888.00 2016-09-08 04:12:25.411 252 11796.20 197.34 52515.84 88888.00 2016-09-08 04:12:25.911 252 11796.16 197.36 52515.87 88888.00 2016-09-08 04:12:26.411 252 11796.11 197.39 52515.93 88888.00 2016-09-08 04:12:26.911 252 11796.06 197.45 52515.96 88888.00 2016-09-08 04:12:27.411 252 11796.04 197.48 52515.96 88888.00 2016-09-08 04:12:27.911 252 11796.00 197.53 52515.97 88888.00 2016-09-08 04:12:28.411 252 11795.99 197.56 52516.01 88888.00 2016-09-08 04:12:28.911 252 11795.94 197.60 52516.04 88888.00 2016-09-08 04:12:29.411 252 11795.95 197.56 52516.05 88888.00 2016-09-08 04:12:29.911 252 11795.94 197.52 52516.04 88888.00 2016-09-08 04:12:30.411 252 11795.93 197.56 52516.03 88888.00 2016-09-08 04:12:30.911 252 11795.91 197.54 52516.02 88888.00 2016-09-08 04:12:31.411 252 11795.95 197.51 52516.02 88888.00 2016-09-08 04:12:31.911 252 11795.99 197.52 52516.06 88888.00 2016-09-08 04:12:32.411 252 11796.02 197.50 52516.11 88888.00 2016-09-08 04:12:32.911 252 11795.98 197.51 52516.15 88888.00 2016-09-08 04:12:33.411 252 11795.97 197.52 52516.18 88888.00 2016-09-08 04:12:33.911 252 11795.98 197.52 52516.17 88888.00 2016-09-08 04:12:34.411 252 11795.95 197.56 52516.21 88888.00 2016-09-08 04:12:34.911 252 11795.90 197.60 52516.26 88888.00 2016-09-08 04:12:35.411 252 11795.91 197.56 52516.30 88888.00 2016-09-08 04:12:35.911 252 11795.94 197.53 52516.30 88888.00 2016-09-08 04:12:36.411 252 11795.94 197.54 52516.31 88888.00 2016-09-08 04:12:36.911 252 11795.94 197.53 52516.29 88888.00 2016-09-08 04:12:37.411 252 11795.95 197.49 52516.27 88888.00 2016-09-08 04:12:37.911 252 11795.97 197.50 52516.30 88888.00 2016-09-08 04:12:38.411 252 11795.94 197.54 52516.32 88888.00 2016-09-08 04:12:38.911 252 11795.91 197.58 52516.36 88888.00 2016-09-08 04:12:39.411 252 11795.87 197.58 52516.42 88888.00 2016-09-08 04:12:39.911 252 11795.87 197.61 52516.44 88888.00 2016-09-08 04:12:40.411 252 11795.88 197.61 52516.46 88888.00 2016-09-08 04:12:40.911 252 11795.87 197.64 52516.47 88888.00 2016-09-08 04:12:41.411 252 11795.87 197.62 52516.49 88888.00 2016-09-08 04:12:41.911 252 11795.79 197.70 52516.59 88888.00 2016-09-08 04:12:42.411 252 11795.76 197.73 52516.71 88888.00 2016-09-08 04:12:42.911 252 11795.79 197.72 52516.70 88888.00 2016-09-08 04:12:43.411 252 11795.80 197.75 52516.68 88888.00 2016-09-08 04:12:43.911 252 11795.78 197.78 52516.70 88888.00 2016-09-08 04:12:44.411 252 11795.73 197.80 52516.74 88888.00 2016-09-08 04:12:44.911 252 11795.74 197.87 52516.79 88888.00 2016-09-08 04:12:45.411 252 11795.64 197.87 52516.89 88888.00 2016-09-08 04:12:45.911 252 11795.61 197.89 52516.94 88888.00 2016-09-08 04:12:46.411 252 11795.67 197.90 52516.97 88888.00 2016-09-08 04:12:46.911 252 11795.61 197.95 52517.01 88888.00 2016-09-08 04:12:47.411 252 11795.60 198.00 52517.03 88888.00 2016-09-08 04:12:47.911 252 11795.56 198.00 52517.09 88888.00 2016-09-08 04:12:48.411 252 11795.55 198.00 52517.12 88888.00 2016-09-08 04:12:48.911 252 11795.53 198.05 52517.19 88888.00 2016-09-08 04:12:49.411 252 11795.54 198.11 52517.20 88888.00 2016-09-08 04:12:49.911 252 11795.60 198.10 52517.18 88888.00 2016-09-08 04:12:50.411 252 11795.59 198.11 52517.20 88888.00 2016-09-08 04:12:50.911 252 11795.62 198.12 52517.17 88888.00 2016-09-08 04:12:51.411 252 11795.54 198.14 52517.21 88888.00 2016-09-08 04:12:51.911 252 11795.53 198.19 52517.24 88888.00 2016-09-08 04:12:52.411 252 11795.58 198.23 52517.25 88888.00 2016-09-08 04:12:52.911 252 11795.68 198.23 52517.18 88888.00 2016-09-08 04:12:53.411 252 11795.72 198.33 52517.15 88888.00 2016-09-08 04:12:53.911 252 11795.70 198.38 52517.21 88888.00 2016-09-08 04:12:54.411 252 11795.71 198.36 52517.24 88888.00 2016-09-08 04:12:54.911 252 11795.65 198.39 52517.30 88888.00 2016-09-08 04:12:55.411 252 11795.67 198.46 52517.35 88888.00 2016-09-08 04:12:55.911 252 11795.67 198.51 52517.35 88888.00 2016-09-08 04:12:56.411 252 11795.74 198.57 52517.36 88888.00 2016-09-08 04:12:56.911 252 11795.76 198.55 52517.39 88888.00 2016-09-08 04:12:57.411 252 11795.74 198.58 52517.43 88888.00 2016-09-08 04:12:57.911 252 11795.73 198.63 52517.50 88888.00 2016-09-08 04:12:58.411 252 11795.76 198.65 52517.51 88888.00 2016-09-08 04:12:58.911 252 11795.76 198.65 52517.49 88888.00 2016-09-08 04:12:59.411 252 11795.78 198.65 52517.50 88888.00 2016-09-08 04:12:59.911 252 11795.81 198.68 52517.51 88888.00 2016-09-08 04:13:00.411 252 11795.82 198.75 52517.56 88888.00 2016-09-08 04:13:00.911 252 11795.82 198.75 52517.58 88888.00 2016-09-08 04:13:01.411 252 11795.84 198.81 52517.58 88888.00 2016-09-08 04:13:01.911 252 11795.84 198.88 52517.65 88888.00 2016-09-08 04:13:02.411 252 11795.84 198.90 52517.72 88888.00 2016-09-08 04:13:02.911 252 11795.77 198.95 52517.79 88888.00 2016-09-08 04:13:03.411 252 11795.74 199.03 52517.81 88888.00 2016-09-08 04:13:03.911 252 11795.74 199.09 52517.82 88888.00 2016-09-08 04:13:04.411 252 11795.71 199.16 52517.89 88888.00 2016-09-08 04:13:04.911 252 11795.67 199.26 52517.98 88888.00 2016-09-08 04:13:05.411 252 11795.61 199.34 52518.03 88888.00 2016-09-08 04:13:05.911 252 11795.55 199.40 52518.08 88888.00 2016-09-08 04:13:06.411 252 11795.49 199.52 52518.15 88888.00 2016-09-08 04:13:06.911 252 11795.34 199.65 52518.29 88888.00 2016-09-08 04:13:07.411 252 11795.34 199.67 52518.34 88888.00 2016-09-08 04:13:07.911 252 11795.28 199.69 52518.39 88888.00 2016-09-08 04:13:08.411 252 11795.32 199.74 52518.41 88888.00 2016-09-08 04:13:08.911 252 11795.36 199.79 52518.41 88888.00 2016-09-08 04:13:09.411 252 11795.40 199.83 52518.35 88888.00 2016-09-08 04:13:09.911 252 11795.38 199.87 52518.36 88888.00 2016-09-08 04:13:10.411 252 11795.35 199.97 52518.47 88888.00 2016-09-08 04:13:10.911 252 11795.26 200.11 52518.62 88888.00 2016-09-08 04:13:11.411 252 11795.10 200.24 52518.82 88888.00 2016-09-08 04:13:11.911 252 11794.65 200.46 52519.20 88888.00 2016-09-08 04:13:12.411 252 11793.84 200.78 52519.92 88888.00 2016-09-08 04:13:12.911 252 11793.65 200.92 52520.14 88888.00 2016-09-08 04:13:13.411 252 11793.66 200.93 52520.16 88888.00 2016-09-08 04:13:13.911 252 11794.12 200.80 52519.76 88888.00 2016-09-08 04:13:14.411 252 11794.27 200.80 52519.59 88888.00 2016-09-08 04:13:14.911 252 11794.36 200.89 52519.54 88888.00 2016-09-08 04:13:15.411 252 11794.22 200.97 52519.65 88888.00 2016-09-08 04:13:15.911 252 11794.11 201.01 52519.80 88888.00 2016-09-08 04:13:16.411 252 11794.16 201.08 52519.79 88888.00 2016-09-08 04:13:16.911 252 11794.30 201.11 52519.74 88888.00 2016-09-08 04:13:17.411 252 11794.28 201.15 52519.82 88888.00 2016-09-08 04:13:17.911 252 11794.36 201.18 52519.71 88888.00 2016-09-08 04:13:18.411 252 11794.51 201.18 52519.58 88888.00 2016-09-08 04:13:18.911 252 11794.53 201.21 52519.59 88888.00 2016-09-08 04:13:19.411 252 11794.51 201.27 52519.56 88888.00 2016-09-08 04:13:19.911 252 11794.55 201.30 52519.56 88888.00 2016-09-08 04:13:20.411 252 11794.60 201.39 52519.54 88888.00 2016-09-08 04:13:20.911 252 11794.58 201.47 52519.58 88888.00 2016-09-08 04:13:21.411 252 11794.41 201.53 52519.73 88888.00 2016-09-08 04:13:21.911 252 11794.29 201.62 52519.81 88888.00 2016-09-08 04:13:22.411 252 11794.27 201.65 52519.79 88888.00 2016-09-08 04:13:22.911 252 11794.10 201.77 52519.96 88888.00 2016-09-08 04:13:23.411 252 11793.77 201.94 52520.32 88888.00 2016-09-08 04:13:23.911 252 11794.30 201.80 52519.90 88888.00 2016-09-08 04:13:24.411 252 11794.89 201.65 52519.32 88888.00 2016-09-08 04:13:24.911 252 11795.01 201.65 52519.22 88888.00 2016-09-08 04:13:25.411 252 11795.03 201.68 52519.22 88888.00 2016-09-08 04:13:25.911 252 11795.03 201.68 52519.17 88888.00 2016-09-08 04:13:26.411 252 11794.98 201.71 52519.19 88888.00 2016-09-08 04:13:26.911 252 11795.01 201.73 52519.17 88888.00 2016-09-08 04:13:27.411 252 11795.03 201.75 52519.20 88888.00 2016-09-08 04:13:27.911 252 11795.00 201.77 52519.22 88888.00 2016-09-08 04:13:28.411 252 11794.91 201.87 52519.28 88888.00 2016-09-08 04:13:28.911 252 11794.97 201.94 52519.26 88888.00 2016-09-08 04:13:29.411 252 11795.10 201.92 52519.19 88888.00 2016-09-08 04:13:29.911 252 11795.15 201.96 52519.18 88888.00 2016-09-08 04:13:30.411 252 11795.15 201.99 52519.24 88888.00 2016-09-08 04:13:30.911 252 11795.14 202.05 52519.24 88888.00 2016-09-08 04:13:31.411 252 11795.16 202.10 52519.21 88888.00 2016-09-08 04:13:31.911 252 11795.17 202.18 52519.28 88888.00 2016-09-08 04:13:32.411 252 11795.18 202.23 52519.32 88888.00 2016-09-08 04:13:32.911 252 11795.24 202.30 52519.28 88888.00 2016-09-08 04:13:33.411 252 11795.32 202.36 52519.28 88888.00 2016-09-08 04:13:33.911 252 11795.33 202.43 52519.29 88888.00 2016-09-08 04:13:34.411 252 11795.35 202.53 52519.26 88888.00 2016-09-08 04:13:34.911 252 11795.38 202.54 52519.26 88888.00 2016-09-08 04:13:35.411 252 11795.38 202.55 52519.30 88888.00 2016-09-08 04:13:35.911 252 11795.44 202.59 52519.30 88888.00 2016-09-08 04:13:36.411 252 11795.51 202.66 52519.30 88888.00 2016-09-08 04:13:36.911 252 11795.54 202.72 52519.32 88888.00 2016-09-08 04:13:37.411 252 11795.55 202.74 52519.30 88888.00 2016-09-08 04:13:37.911 252 11795.43 202.85 52519.48 88888.00 2016-09-08 04:13:38.411 252 11795.40 202.95 52519.59 88888.00 2016-09-08 04:13:38.911 252 11795.36 203.13 52519.67 88888.00 2016-09-08 04:13:39.411 252 11795.41 203.14 52519.67 88888.00 2016-09-08 04:13:39.911 252 11795.46 203.18 52519.64 88888.00 2016-09-08 04:13:40.411 252 11795.54 203.22 52519.59 88888.00 2016-09-08 04:13:40.911 252 11795.61 203.28 52519.57 88888.00 2016-09-08 04:13:41.411 252 11795.67 203.28 52519.59 88888.00 2016-09-08 04:13:41.911 252 11795.73 203.32 52519.59 88888.00 2016-09-08 04:13:42.411 252 11795.82 203.40 52519.59 88888.00 2016-09-08 04:13:42.911 252 11795.89 203.44 52519.64 88888.00 2016-09-08 04:13:43.411 252 11795.95 203.44 52519.66 88888.00 2016-09-08 04:13:43.911 252 11795.97 203.50 52519.67 88888.00 2016-09-08 04:13:44.411 252 11796.00 203.63 52519.62 88888.00 2016-09-08 04:13:44.911 252 11796.09 203.67 52519.66 88888.00 2016-09-08 04:13:45.411 252 11796.13 203.74 52519.72 88888.00 2016-09-08 04:13:45.911 252 11796.21 203.78 52519.73 88888.00 2016-09-08 04:13:46.411 252 11796.33 203.81 52519.67 88888.00 2016-09-08 04:13:46.911 252 11796.41 203.83 52519.68 88888.00 2016-09-08 04:13:47.411 252 11796.49 203.89 52519.71 88888.00 2016-09-08 04:13:47.911 252 11796.59 203.92 52519.75 88888.00 2016-09-08 04:13:48.411 252 11796.68 203.93 52519.73 88888.00 2016-09-08 04:13:48.911 252 11796.75 203.93 52519.79 88888.00 2016-09-08 04:13:49.411 252 11796.82 203.96 52519.85 88888.00 2016-09-08 04:13:49.911 252 11796.90 203.98 52519.87 88888.00 2016-09-08 04:13:50.411 252 11797.00 204.00 52519.87 88888.00 2016-09-08 04:13:50.911 252 11797.04 203.99 52519.91 88888.00 2016-09-08 04:13:51.411 252 11797.16 203.98 52519.94 88888.00 2016-09-08 04:13:51.911 252 11797.23 203.94 52519.96 88888.00 2016-09-08 04:13:52.411 252 11797.28 203.95 52519.97 88888.00 2016-09-08 04:13:52.911 252 11797.30 203.98 52519.97 88888.00 2016-09-08 04:13:53.411 252 11797.31 203.96 52519.99 88888.00 2016-09-08 04:13:53.911 252 11797.38 203.94 52519.98 88888.00 2016-09-08 04:13:54.411 252 11797.49 203.89 52520.01 88888.00 2016-09-08 04:13:54.911 252 11797.58 203.89 52520.06 88888.00 2016-09-08 04:13:55.411 252 11797.63 203.90 52520.07 88888.00 2016-09-08 04:13:55.911 252 11797.74 203.89 52520.07 88888.00 2016-09-08 04:13:56.411 252 11797.82 203.84 52520.09 88888.00 2016-09-08 04:13:56.911 252 11797.93 203.78 52520.10 88888.00 2016-09-08 04:13:57.411 252 11798.01 203.73 52520.15 88888.00 2016-09-08 04:13:57.911 252 11798.10 203.71 52520.23 88888.00 2016-09-08 04:13:58.411 252 11798.14 203.72 52520.24 88888.00 2016-09-08 04:13:58.911 252 11798.19 203.71 52520.26 88888.00 2016-09-08 04:13:59.411 252 11798.25 203.70 52520.32 88888.00 2016-09-08 04:13:59.911 252 11798.28 203.67 52520.35 88888.00 2016-09-08 04:14:00.411 252 11798.34 203.63 52520.47 88888.00 2016-09-08 04:14:00.911 252 11798.39 203.64 52520.50 88888.00 2016-09-08 04:14:01.411 252 11798.45 203.65 52520.51 88888.00 2016-09-08 04:14:01.911 252 11798.47 203.63 52520.58 88888.00 2016-09-08 04:14:02.411 252 11798.45 203.60 52520.69 88888.00 2016-09-08 04:14:02.911 252 11798.45 203.59 52520.76 88888.00 2016-09-08 04:14:03.411 252 11798.43 203.62 52520.81 88888.00 2016-09-08 04:14:03.911 252 11798.45 203.62 52520.86 88888.00 2016-09-08 04:14:04.411 252 11798.44 203.61 52520.89 88888.00 2016-09-08 04:14:04.911 252 11798.37 203.64 52521.03 88888.00 2016-09-08 04:14:05.411 252 11798.34 203.62 52521.16 88888.00 2016-09-08 04:14:05.911 252 11798.26 203.61 52521.29 88888.00 2016-09-08 04:14:06.411 252 11798.18 203.64 52521.38 88888.00 2016-09-08 04:14:06.911 252 11798.12 203.70 52521.49 88888.00 2016-09-08 04:14:07.411 252 11798.07 203.70 52521.60 88888.00 2016-09-08 04:14:07.911 252 11798.05 203.72 52521.64 88888.00 2016-09-08 04:14:08.411 252 11797.98 203.76 52521.74 88888.00 2016-09-08 04:14:08.911 252 11797.92 203.79 52521.82 88888.00 2016-09-08 04:14:09.411 252 11797.92 203.81 52521.87 88888.00 2016-09-08 04:14:09.911 252 11797.91 203.90 52521.92 88888.00 2016-09-08 04:14:10.411 252 11797.84 203.94 52521.97 88888.00 2016-09-08 04:14:10.911 252 11797.79 203.98 52522.10 88888.00 2016-09-08 04:14:11.411 252 11797.70 204.05 52522.22 88888.00 2016-09-08 04:14:11.911 252 11797.66 204.09 52522.30 88888.00 2016-09-08 04:14:12.411 252 11797.64 204.14 52522.39 88888.00 2016-09-08 04:14:12.911 252 11797.63 204.20 52522.50 88888.00 2016-09-08 04:14:13.411 252 11797.61 204.30 52522.57 88888.00 2016-09-08 04:14:13.911 252 11797.62 204.39 52522.69 88888.00 2016-09-08 04:14:14.411 252 11797.54 204.46 52522.75 88888.00 2016-09-08 04:14:14.911 252 11797.51 204.58 52522.80 88888.00 2016-09-08 04:14:15.411 252 11797.51 204.65 52522.83 88888.00 2016-09-08 04:14:15.911 252 11797.54 204.70 52522.89 88888.00 2016-09-08 04:14:16.411 252 11797.57 204.78 52522.96 88888.00 2016-09-08 04:14:16.911 252 11797.52 204.89 52523.06 88888.00 2016-09-08 04:14:17.411 252 11797.51 204.99 52523.14 88888.00 2016-09-08 04:14:17.911 252 11797.45 205.09 52523.17 88888.00 2016-09-08 04:14:18.411 252 11797.42 205.20 52523.26 88888.00 2016-09-08 04:14:18.911 252 11797.38 205.26 52523.37 88888.00 2016-09-08 04:14:19.411 252 11797.34 205.36 52523.43 88888.00 2016-09-08 04:14:19.911 252 11797.29 205.37 52523.43 88888.00 2016-09-08 04:14:20.411 252 11797.27 205.45 52523.47 88888.00 2016-09-08 04:14:20.911 252 11797.23 205.50 52523.58 88888.00 2016-09-08 04:14:21.411 252 11797.20 205.57 52523.62 88888.00 2016-09-08 04:14:21.911 252 11797.27 205.62 52523.63 88888.00 2016-09-08 04:14:22.411 252 11797.29 205.60 52523.68 88888.00 2016-09-08 04:14:22.911 252 11797.26 205.62 52523.73 88888.00 2016-09-08 04:14:23.411 252 11797.23 205.70 52523.77 88888.00 2016-09-08 04:14:23.911 252 11797.27 205.77 52523.77 88888.00 2016-09-08 04:14:24.411 252 11797.33 205.85 52523.78 88888.00 2016-09-08 04:14:24.911 252 11797.35 205.91 52523.81 88888.00 2016-09-08 04:14:25.411 252 11797.33 205.89 52523.89 88888.00 2016-09-08 04:14:25.911 252 11797.34 205.91 52523.96 88888.00 2016-09-08 04:14:26.411 252 11797.35 205.95 52523.98 88888.00 2016-09-08 04:14:26.911 252 11797.38 205.96 52523.94 88888.00 2016-09-08 04:14:27.411 252 11797.43 206.03 52523.95 88888.00 2016-09-08 04:14:27.911 252 11797.46 206.09 52524.01 88888.00 2016-09-08 04:14:28.411 252 11797.47 206.12 52524.05 88888.00 2016-09-08 04:14:28.911 252 11797.52 206.12 52524.07 88888.00 2016-09-08 04:14:29.411 252 11797.55 206.17 52524.12 88888.00 2016-09-08 04:14:29.911 252 11797.56 206.23 52524.15 88888.00 2016-09-08 04:14:30.411 252 11797.58 206.22 52524.16 88888.00 2016-09-08 04:14:30.911 252 11797.62 206.28 52524.16 88888.00 2016-09-08 04:14:31.411 252 11797.67 206.32 52524.12 88888.00 2016-09-08 04:14:31.911 252 11797.72 206.32 52524.14 88888.00 2016-09-08 04:14:32.411 252 11797.75 206.31 52524.19 88888.00 2016-09-08 04:14:32.911 252 11797.80 206.34 52524.22 88888.00 2016-09-08 04:14:33.411 252 11797.88 206.37 52524.21 88888.00 2016-09-08 04:14:33.911 252 11797.90 206.40 52524.22 88888.00 2016-09-08 04:14:34.411 252 11797.92 206.44 52524.20 88888.00 2016-09-08 04:14:34.911 252 11797.96 206.46 52524.20 88888.00 2016-09-08 04:14:35.411 252 11797.98 206.48 52524.20 88888.00 2016-09-08 04:14:35.911 252 11797.99 206.53 52524.20 88888.00 2016-09-08 04:14:36.411 252 11798.00 206.56 52524.22 88888.00 2016-09-08 04:14:36.911 252 11798.01 206.59 52524.26 88888.00 2016-09-08 04:14:37.411 252 11798.02 206.61 52524.28 88888.00 2016-09-08 04:14:37.911 252 11798.05 206.62 52524.25 88888.00 2016-09-08 04:14:38.411 252 11798.10 206.62 52524.25 88888.00 2016-09-08 04:14:38.911 252 11798.16 206.64 52524.30 88888.00 2016-09-08 04:14:39.411 252 11798.17 206.62 52524.26 88888.00 2016-09-08 04:14:39.911 252 11798.22 206.67 52524.20 88888.00 2016-09-08 04:14:40.411 252 11798.30 206.72 52524.20 88888.00 2016-09-08 04:14:40.911 252 11798.35 206.71 52524.17 88888.00 2016-09-08 04:14:41.411 252 11798.35 206.70 52524.15 88888.00 2016-09-08 04:14:41.911 252 11798.39 206.72 52524.19 88888.00 2016-09-08 04:14:42.411 252 11798.37 206.70 52524.17 88888.00 2016-09-08 04:14:42.911 252 11798.42 206.71 52524.14 88888.00 2016-09-08 04:14:43.411 252 11798.54 206.71 52524.10 88888.00 2016-09-08 04:14:43.911 252 11798.62 206.70 52524.06 88888.00 2016-09-08 04:14:44.411 252 11798.67 206.69 52524.11 88888.00 2016-09-08 04:14:44.911 252 11798.74 206.69 52524.13 88888.00 2016-09-08 04:14:45.411 252 11798.72 206.67 52524.13 88888.00 2016-09-08 04:14:45.911 252 11798.75 206.65 52524.16 88888.00 2016-09-08 04:14:46.411 252 11798.88 206.61 52524.11 88888.00 2016-09-08 04:14:46.911 252 11799.07 206.57 52523.99 88888.00 2016-09-08 04:14:47.411 252 11799.20 206.55 52523.98 88888.00 2016-09-08 04:14:47.911 252 11799.24 206.57 52523.95 88888.00 2016-09-08 04:14:48.411 252 11799.30 206.57 52523.94 88888.00 2016-09-08 04:14:48.911 252 11799.30 206.52 52523.93 88888.00 2016-09-08 04:14:49.411 252 11799.29 206.51 52523.97 88888.00 2016-09-08 04:14:49.911 252 11799.24 206.51 52524.07 88888.00 2016-09-08 04:14:50.412 252 11799.22 206.46 52524.13 88888.00 2016-09-08 04:14:50.912 252 11799.29 206.41 52524.07 88888.00 2016-09-08 04:14:51.412 252 11799.32 206.32 52524.05 88888.00 2016-09-08 04:14:51.912 252 11799.31 206.32 52524.12 88888.00 2016-09-08 04:14:52.412 252 11799.31 206.28 52524.11 88888.00 2016-09-08 04:14:52.912 252 11799.26 206.26 52524.14 88888.00 2016-09-08 04:14:53.412 252 11799.24 206.22 52524.15 88888.00 2016-09-08 04:14:53.912 252 11799.19 206.17 52524.12 88888.00 2016-09-08 04:14:54.412 252 11799.15 206.16 52524.11 88888.00 2016-09-08 04:14:54.912 252 11799.16 206.13 52524.11 88888.00 2016-09-08 04:14:55.412 252 11799.18 206.08 52524.08 88888.00 2016-09-08 04:14:55.912 252 11799.20 206.03 52524.02 88888.00 2016-09-08 04:14:56.412 252 11799.20 205.98 52523.99 88888.00 2016-09-08 04:14:56.912 252 11799.15 205.96 52524.06 88888.00 2016-09-08 04:14:57.412 252 11799.05 205.95 52524.13 88888.00 2016-09-08 04:14:57.912 252 11798.94 205.95 52524.20 88888.00 2016-09-08 04:14:58.412 252 11798.87 205.94 52524.24 88888.00 2016-09-08 04:14:58.912 252 11798.76 205.92 52524.23 88888.00 2016-09-08 04:14:59.412 252 11798.67 205.88 52524.23 88888.00 2016-09-08 04:14:59.912 252 11798.62 205.92 52524.29 88888.00 2016-09-08 04:15:00.412 252 11798.54 205.97 52524.33 88888.00 2016-09-08 04:15:00.912 252 11798.45 205.96 52524.34 88888.00 2016-09-08 04:15:01.412 252 11798.37 205.98 52524.39 88888.00 2016-09-08 04:15:01.912 252 11798.28 205.99 52524.43 88888.00 2016-09-08 04:15:02.412 252 11798.21 206.04 52524.46 88888.00 2016-09-08 04:15:02.912 252 11798.10 206.11 52524.49 88888.00 2016-09-08 04:15:03.412 252 11798.10 206.09 52524.43 88888.00 2016-09-08 04:15:03.912 252 11798.08 206.08 52524.47 88888.00 2016-09-08 04:15:04.412 252 11797.99 206.09 52524.54 88888.00 2016-09-08 04:15:04.912 252 11797.83 206.15 52524.59 88888.00 2016-09-08 04:15:05.412 252 11797.79 206.13 52524.59 88888.00 2016-09-08 04:15:05.912 252 11797.80 206.13 52524.56 88888.00 2016-09-08 04:15:06.412 252 11797.71 206.14 52524.59 88888.00 2016-09-08 04:15:06.912 252 11797.47 206.18 52524.75 88888.00 2016-09-08 04:15:07.412 252 11797.26 206.22 52524.86 88888.00 2016-09-08 04:15:07.912 252 11797.18 206.22 52524.91 88888.00 2016-09-08 04:15:08.412 252 11797.09 206.24 52524.91 88888.00 2016-09-08 04:15:08.912 252 11797.11 206.24 52524.79 88888.00 2016-09-08 04:15:09.412 252 11797.10 206.23 52524.74 88888.00 2016-09-08 04:15:09.912 252 11797.02 206.22 52524.76 88888.00 2016-09-08 04:15:10.412 252 11797.05 206.22 52524.75 88888.00 2016-09-08 04:15:10.912 252 11797.04 206.22 52524.72 88888.00 2016-09-08 04:15:11.412 252 11796.99 206.20 52524.70 88888.00 2016-09-08 04:15:11.912 252 11796.95 206.18 52524.70 88888.00 2016-09-08 04:15:12.412 252 11796.86 206.23 52524.72 88888.00 2016-09-08 04:15:12.912 252 11796.82 206.26 52524.74 88888.00 2016-09-08 04:15:13.412 252 11796.79 206.26 52524.73 88888.00 2016-09-08 04:15:13.912 252 11796.76 206.30 52524.73 88888.00 2016-09-08 04:15:14.412 252 11796.70 206.31 52524.74 88888.00 2016-09-08 04:15:14.912 252 11796.64 206.36 52524.73 88888.00 2016-09-08 04:15:15.412 252 11796.60 206.37 52524.74 88888.00 2016-09-08 04:15:15.912 252 11796.58 206.42 52524.75 88888.00 2016-09-08 04:15:16.412 252 11796.53 206.47 52524.79 88888.00 2016-09-08 04:15:16.912 252 11796.47 206.44 52524.82 88888.00 2016-09-08 04:15:17.412 252 11796.34 206.51 52524.90 88888.00 2016-09-08 04:15:17.912 252 11796.26 206.57 52524.88 88888.00 2016-09-08 04:15:18.412 252 11796.22 206.56 52524.90 88888.00 2016-09-08 04:15:18.912 252 11796.17 206.61 52524.93 88888.00 2016-09-08 04:15:19.412 252 11796.06 206.72 52525.01 88888.00 2016-09-08 04:15:19.912 252 11796.03 206.73 52525.01 88888.00 2016-09-08 04:15:20.412 252 11796.06 206.74 52524.95 88888.00 2016-09-08 04:15:20.912 252 11796.11 206.77 52524.90 88888.00 2016-09-08 04:15:21.412 252 11796.06 206.83 52524.98 88888.00 2016-09-08 04:15:21.912 252 11796.05 206.89 52524.99 88888.00 2016-09-08 04:15:22.412 252 11796.07 206.88 52524.94 88888.00 2016-09-08 04:15:22.912 252 11796.05 206.96 52524.91 88888.00 2016-09-08 04:15:23.412 252 11796.05 207.05 52524.93 88888.00 2016-09-08 04:15:23.912 252 11796.06 207.12 52525.00 88888.00 2016-09-08 04:15:24.412 252 11796.03 207.14 52525.03 88888.00 2016-09-08 04:15:24.912 252 11795.98 207.22 52525.01 88888.00 2016-09-08 04:15:25.412 252 11795.95 207.32 52525.02 88888.00 2016-09-08 04:15:25.912 252 11795.95 207.37 52525.08 88888.00 2016-09-08 04:15:26.412 252 11795.94 207.42 52525.10 88888.00 2016-09-08 04:15:26.912 252 11795.96 207.47 52525.08 88888.00 2016-09-08 04:15:27.412 252 11795.94 207.52 52525.09 88888.00 2016-09-08 04:15:27.912 252 11795.95 207.60 52525.08 88888.00 2016-09-08 04:15:28.412 252 11795.95 207.63 52525.08 88888.00 2016-09-08 04:15:28.912 252 11795.95 207.64 52525.05 88888.00 2016-09-08 04:15:29.412 252 11795.97 207.68 52525.08 88888.00 2016-09-08 04:15:29.912 252 11795.99 207.72 52525.09 88888.00 2016-09-08 04:15:30.412 252 11796.03 207.78 52525.10 88888.00 2016-09-08 04:15:30.912 252 11796.04 207.82 52525.07 88888.00 2016-09-08 04:15:31.412 252 11796.06 207.86 52525.05 88888.00 2016-09-08 04:15:31.912 252 11796.08 207.89 52525.04 88888.00 2016-09-08 04:15:32.412 252 11796.08 207.92 52525.05 88888.00 2016-09-08 04:15:32.912 252 11796.09 207.98 52525.08 88888.00 2016-09-08 04:15:33.412 252 11796.08 208.01 52525.10 88888.00 2016-09-08 04:15:33.912 252 11796.09 208.02 52525.07 88888.00 2016-09-08 04:15:34.412 252 11796.12 208.02 52525.04 88888.00 2016-09-08 04:15:34.912 252 11796.08 208.01 52525.04 88888.00 2016-09-08 04:15:35.412 252 11796.09 208.02 52525.10 88888.00 2016-09-08 04:15:35.912 252 11796.12 208.05 52525.10 88888.00 2016-09-08 04:15:36.412 252 11796.13 208.06 52525.09 88888.00 2016-09-08 04:15:36.912 252 11796.14 208.12 52525.11 88888.00 2016-09-08 04:15:37.412 252 11796.13 208.11 52525.13 88888.00 2016-09-08 04:15:37.912 252 11796.12 208.11 52525.16 88888.00 2016-09-08 04:15:38.412 252 11796.14 208.12 52525.13 88888.00 2016-09-08 04:15:38.912 252 11796.16 208.12 52525.14 88888.00 2016-09-08 04:15:39.412 252 11796.17 208.15 52525.13 88888.00 2016-09-08 04:15:39.912 252 11796.15 208.22 52525.17 88888.00 2016-09-08 04:15:40.412 252 11796.12 208.24 52525.19 88888.00 2016-09-08 04:15:40.912 252 11796.15 208.26 52525.17 88888.00 2016-09-08 04:15:41.412 252 11796.17 208.22 52525.16 88888.00 2016-09-08 04:15:41.912 252 11796.22 208.20 52525.17 88888.00 2016-09-08 04:15:42.412 252 11796.28 208.22 52525.14 88888.00 2016-09-08 04:15:42.912 252 11796.25 208.22 52525.17 88888.00 2016-09-08 04:15:43.412 252 11796.29 208.21 52525.18 88888.00 2016-09-08 04:15:43.912 252 11796.28 208.24 52525.20 88888.00 2016-09-08 04:15:44.412 252 11796.31 208.26 52525.22 88888.00 2016-09-08 04:15:44.912 252 11796.31 208.28 52525.25 88888.00 2016-09-08 04:15:45.412 252 11796.34 208.26 52525.26 88888.00 2016-09-08 04:15:45.912 252 11796.34 208.27 52525.27 88888.00 2016-09-08 04:15:46.412 252 11796.37 208.29 52525.29 88888.00 2016-09-08 04:15:46.912 252 11796.38 208.27 52525.30 88888.00 2016-09-08 04:15:47.412 252 11796.38 208.29 52525.27 88888.00 2016-09-08 04:15:47.912 252 11796.41 208.27 52525.29 88888.00 2016-09-08 04:15:48.412 252 11796.40 208.29 52525.29 88888.00 2016-09-08 04:15:48.912 252 11796.40 208.24 52525.29 88888.00 2016-09-08 04:15:49.412 252 11796.46 208.24 52525.30 88888.00 2016-09-08 04:15:49.912 252 11796.48 208.24 52525.29 88888.00 2016-09-08 04:15:50.412 252 11796.51 208.22 52525.30 88888.00 2016-09-08 04:15:50.912 252 11796.53 208.22 52525.30 88888.00 2016-09-08 04:15:51.412 252 11796.59 208.21 52525.27 88888.00 2016-09-08 04:15:51.912 252 11796.60 208.24 52525.22 88888.00 2016-09-08 04:15:52.412 252 11796.60 208.25 52525.20 88888.00 2016-09-08 04:15:52.912 252 11796.64 208.22 52525.22 88888.00 2016-09-08 04:15:53.412 252 11796.66 208.17 52525.26 88888.00 2016-09-08 04:15:53.912 252 11796.68 208.16 52525.27 88888.00 2016-09-08 04:15:54.412 252 11796.68 208.18 52525.28 88888.00 2016-09-08 04:15:54.912 252 11796.72 208.15 52525.23 88888.00 2016-09-08 04:15:55.412 252 11796.73 208.12 52525.23 88888.00 2016-09-08 04:15:55.912 252 11796.69 208.12 52525.31 88888.00 2016-09-08 04:15:56.412 252 11796.70 208.14 52525.28 88888.00 2016-09-08 04:15:56.912 252 11796.67 208.12 52525.25 88888.00 2016-09-08 04:15:57.412 252 11796.70 208.12 52525.28 88888.00 2016-09-08 04:15:57.912 252 11796.68 208.10 52525.37 88888.00 2016-09-08 04:15:58.412 252 11796.48 208.18 52525.49 88888.00 2016-09-08 04:15:58.912 252 11796.47 208.18 52525.49 88888.00 2016-09-08 04:15:59.412 252 11796.43 208.15 52525.49 88888.00 2016-09-08 04:15:59.912 252 11796.39 208.15 52525.53 88888.00 2016-09-08 04:16:00.412 252 11796.38 208.14 52525.56 88888.00 2016-09-08 04:16:00.912 252 11796.42 208.12 52525.56 88888.00 2016-09-08 04:16:01.412 252 11796.42 208.10 52525.58 88888.00 2016-09-08 04:16:01.912 252 11796.39 208.11 52525.57 88888.00 2016-09-08 04:16:02.412 252 11796.38 208.15 52525.62 88888.00 2016-09-08 04:16:02.912 252 11796.35 208.12 52525.64 88888.00 2016-09-08 04:16:03.412 252 11796.29 208.07 52525.63 88888.00 2016-09-08 04:16:03.912 252 11796.25 208.05 52525.63 88888.00 2016-09-08 04:16:04.412 252 11796.20 208.06 52525.64 88888.00 2016-09-08 04:16:04.912 252 11796.13 208.06 52525.63 88888.00 2016-09-08 04:16:05.412 252 11796.09 208.07 52525.64 88888.00 2016-09-08 04:16:05.912 252 11796.05 208.07 52525.73 88888.00 2016-09-08 04:16:06.412 252 11795.97 208.11 52525.78 88888.00 2016-09-08 04:16:06.912 252 11795.93 208.14 52525.81 88888.00 2016-09-08 04:16:07.412 252 11795.84 208.16 52525.81 88888.00 2016-09-08 04:16:07.912 252 11795.82 208.07 52525.83 88888.00 2016-09-08 04:16:08.412 252 11795.85 208.10 52525.79 88888.00 2016-09-08 04:16:08.912 252 11795.85 208.15 52525.79 88888.00 2016-09-08 04:16:09.412 252 11795.77 208.16 52525.83 88888.00 2016-09-08 04:16:09.912 252 11795.76 208.17 52525.83 88888.00 2016-09-08 04:16:10.412 252 11795.76 208.16 52525.82 88888.00 2016-09-08 04:16:10.912 252 11795.68 208.18 52525.87 88888.00 2016-09-08 04:16:11.412 252 11795.63 208.21 52525.87 88888.00 2016-09-08 04:16:11.912 252 11795.62 208.18 52525.84 88888.00 2016-09-08 04:16:12.412 252 11795.59 208.14 52525.86 88888.00 2016-09-08 04:16:12.912 252 11795.50 208.16 52525.89 88888.00 2016-09-08 04:16:13.412 252 11795.47 208.18 52525.92 88888.00 2016-09-08 04:16:13.912 252 11795.44 208.15 52525.90 88888.00 2016-09-08 04:16:14.412 252 11795.41 208.15 52525.92 88888.00 2016-09-08 04:16:14.912 252 11795.38 208.14 52525.95 88888.00 2016-09-08 04:16:15.412 252 11795.34 208.18 52525.97 88888.00 2016-09-08 04:16:15.912 252 11795.28 208.20 52525.99 88888.00 2016-09-08 04:16:16.412 252 11795.25 208.18 52525.96 88888.00 2016-09-08 04:16:16.912 252 11795.08 208.26 52526.08 88888.00 2016-09-08 04:16:17.412 252 11794.99 208.30 52526.14 88888.00 2016-09-08 04:16:17.912 252 11794.95 208.31 52526.15 88888.00 2016-09-08 04:16:18.412 252 11794.95 208.35 52526.11 88888.00 2016-09-08 04:16:18.912 252 11795.00 208.32 52526.07 88888.00 2016-09-08 04:16:19.412 252 11795.06 208.31 52526.00 88888.00 2016-09-08 04:16:19.912 252 11795.03 208.34 52525.99 88888.00 2016-09-08 04:16:20.412 252 11795.01 208.38 52525.95 88888.00 2016-09-08 04:16:20.912 252 11794.99 208.40 52525.93 88888.00 2016-09-08 04:16:21.412 252 11794.99 208.39 52525.91 88888.00 2016-09-08 04:16:21.912 252 11794.94 208.40 52525.87 88888.00 2016-09-08 04:16:22.412 252 11794.92 208.41 52525.86 88888.00 2016-09-08 04:16:22.912 252 11794.94 208.43 52525.91 88888.00 2016-09-08 04:16:23.412 252 11794.98 208.46 52525.95 88888.00 2016-09-08 04:16:23.912 252 11794.93 208.49 52525.98 88888.00 2016-09-08 04:16:24.412 252 11794.84 208.54 52526.00 88888.00 2016-09-08 04:16:24.912 252 11794.80 208.55 52526.00 88888.00 2016-09-08 04:16:25.412 252 11794.79 208.55 52526.00 88888.00 2016-09-08 04:16:25.912 252 11794.81 208.54 52526.00 88888.00 2016-09-08 04:16:26.412 252 11794.81 208.55 52525.91 88888.00 2016-09-08 04:16:26.912 252 11794.75 208.57 52525.95 88888.00 2016-09-08 04:16:27.412 252 11794.72 208.60 52525.97 88888.00 2016-09-08 04:16:27.912 252 11794.66 208.61 52525.97 88888.00 2016-09-08 04:16:28.412 252 11794.66 208.61 52525.98 88888.00 2016-09-08 04:16:28.912 252 11794.64 208.59 52525.96 88888.00 2016-09-08 04:16:29.412 252 11794.65 208.61 52525.92 88888.00 2016-09-08 04:16:29.912 252 11794.66 208.61 52525.90 88888.00 2016-09-08 04:16:30.412 252 11794.62 208.61 52525.91 88888.00 2016-09-08 04:16:30.912 252 11794.58 208.60 52525.91 88888.00 2016-09-08 04:16:31.412 252 11794.54 208.63 52525.86 88888.00 2016-09-08 04:16:31.912 252 11794.48 208.64 52525.88 88888.00 2016-09-08 04:16:32.412 252 11794.49 208.63 52525.88 88888.00 2016-09-08 04:16:32.912 252 11794.49 208.64 52525.86 88888.00 2016-09-08 04:16:33.412 252 11794.48 208.58 52525.84 88888.00 2016-09-08 04:16:33.912 252 11794.46 208.58 52525.82 88888.00 2016-09-08 04:16:34.412 252 11794.42 208.60 52525.74 88888.00 2016-09-08 04:16:34.912 252 11794.39 208.58 52525.72 88888.00 2016-09-08 04:16:35.412 252 11794.39 208.55 52525.71 88888.00 2016-09-08 04:16:35.912 252 11794.37 208.56 52525.72 88888.00 2016-09-08 04:16:36.412 252 11794.37 208.57 52525.70 88888.00 2016-09-08 04:16:36.912 252 11794.40 208.55 52525.72 88888.00 2016-09-08 04:16:37.412 252 11794.35 208.54 52525.73 88888.00 2016-09-08 04:16:37.912 252 11794.07 208.65 52525.91 88888.00 2016-09-08 04:16:38.412 252 11793.94 208.67 52526.01 88888.00 2016-09-08 04:16:38.912 252 11793.92 208.64 52526.00 88888.00 2016-09-08 04:16:39.412 252 11793.87 208.63 52526.02 88888.00 2016-09-08 04:16:39.912 252 11793.86 208.64 52526.00 88888.00 2016-09-08 04:16:40.412 252 11793.70 208.65 52526.11 88888.00 2016-09-08 04:16:40.912 252 11793.61 208.65 52526.16 88888.00 2016-09-08 04:16:41.412 252 11793.44 208.64 52526.26 88888.00 2016-09-08 04:16:41.912 252 11793.16 208.68 52526.44 88888.00 2016-09-08 04:16:42.412 252 11793.13 208.66 52526.43 88888.00 2016-09-08 04:16:42.912 252 11793.21 208.57 52526.36 88888.00 2016-09-08 04:16:43.412 252 11793.31 208.53 52526.27 88888.00 2016-09-08 04:16:43.912 252 11793.34 208.49 52526.20 88888.00 2016-09-08 04:16:44.412 252 11793.31 208.50 52526.22 88888.00 2016-09-08 04:16:44.912 252 11793.26 208.49 52526.24 88888.00 2016-09-08 04:16:45.412 252 11793.21 208.43 52526.23 88888.00 2016-09-08 04:16:45.912 252 11793.14 208.35 52526.24 88888.00 2016-09-08 04:16:46.412 252 11793.12 208.35 52526.22 88888.00 2016-09-08 04:16:46.912 252 11793.07 208.36 52526.16 88888.00 2016-09-08 04:16:47.412 252 11793.07 208.31 52526.10 88888.00 2016-09-08 04:16:47.912 252 11793.05 208.17 52526.06 88888.00 2016-09-08 04:16:48.412 252 11792.98 208.16 52526.04 88888.00 2016-09-08 04:16:48.912 252 11792.92 208.14 52526.05 88888.00 2016-09-08 04:16:49.412 252 11792.86 208.06 52526.02 88888.00 2016-09-08 04:16:49.912 252 11792.86 208.00 52525.98 88888.00 2016-09-08 04:16:50.412 252 11792.89 207.97 52525.92 88888.00 2016-09-08 04:16:50.912 252 11792.81 207.92 52525.91 88888.00 2016-09-08 04:16:51.412 252 11792.77 207.87 52525.84 88888.00 2016-09-08 04:16:51.912 252 11792.78 207.86 52525.81 88888.00 2016-09-08 04:16:52.412 252 11792.74 207.77 52525.79 88888.00 2016-09-08 04:16:52.912 252 11792.64 207.73 52525.76 88888.00 2016-09-08 04:16:53.412 252 11792.61 207.71 52525.75 88888.00 2016-09-08 04:16:53.912 252 11792.62 207.72 52525.76 88888.00 2016-09-08 04:16:54.412 252 11792.58 207.68 52525.79 88888.00 2016-09-08 04:16:54.912 252 11791.39 208.08 52526.90 88888.00 2016-09-08 04:16:55.412 252 11787.56 209.52 52530.67 88888.00 2016-09-08 04:16:55.912 252 11786.59 209.81 52531.60 88888.00 2016-09-08 04:16:56.412 252 11786.47 209.83 52531.68 88888.00 2016-09-08 04:16:56.912 252 11786.17 209.91 52532.00 88888.00 2016-09-08 04:16:57.412 252 11785.84 209.96 52532.38 88888.00 2016-09-08 04:16:57.912 252 11784.23 210.63 52534.46 88888.00 2016-09-08 04:16:58.412 252 11784.64 210.44 52534.00 88888.00 2016-09-08 04:16:58.912 252 11784.81 210.32 52533.64 88888.00 2016-09-08 04:16:59.412 252 11783.65 210.73 52535.10 88888.00 2016-09-08 04:16:59.912 252 11784.42 210.29 52534.04 88888.00 2016-09-08 04:17:00.412 252 11784.99 209.98 52533.23 88888.00 2016-09-08 04:17:00.912 252 11785.29 209.80 52532.76 88888.00 2016-09-08 04:17:01.412 252 11784.97 209.89 52533.18 88888.00 2016-09-08 04:17:01.912 252 11784.83 209.96 52533.33 88888.00 2016-09-08 04:17:02.412 252 11784.88 209.92 52533.25 88888.00 2016-09-08 04:17:02.912 252 11785.33 209.73 52532.65 88888.00 2016-09-08 04:17:03.412 252 11784.97 209.81 52533.04 88888.00 2016-09-08 04:17:03.912 252 11784.72 209.91 52533.31 88888.00 2016-09-08 04:17:04.412 252 11784.64 209.92 52533.45 88888.00 2016-09-08 04:17:04.912 252 11785.41 209.52 52532.48 88888.00 2016-09-08 04:17:05.412 252 11785.93 209.28 52531.84 88888.00 2016-09-08 04:17:05.912 252 11786.11 209.19 52531.68 88888.00 2016-09-08 04:17:06.412 252 11785.82 209.29 52532.03 88888.00 2016-09-08 04:17:06.912 252 11786.23 209.12 52531.54 88888.00 2016-09-08 04:17:07.412 252 11787.13 208.77 52530.47 88888.00 2016-09-08 04:17:07.912 252 11787.03 208.84 52530.53 88888.00 2016-09-08 04:17:08.412 252 11786.78 208.95 52530.83 88888.00 2016-09-08 04:17:08.912 252 11786.64 209.00 52530.98 88888.00 2016-09-08 04:17:09.412 252 11786.66 208.98 52530.94 88888.00 2016-09-08 04:17:09.912 252 11787.19 208.74 52530.40 88888.00 2016-09-08 04:17:10.412 252 11788.53 208.11 52528.93 88888.00 2016-09-08 04:17:10.912 252 11788.78 207.99 52528.64 88888.00 2016-09-08 04:17:11.412 252 11788.72 207.96 52528.66 88888.00 2016-09-08 04:17:11.912 252 11788.78 207.97 52528.63 88888.00 2016-09-08 04:17:12.412 252 11788.84 207.91 52528.57 88888.00 2016-09-08 04:17:12.912 252 11788.80 207.88 52528.62 88888.00 2016-09-08 04:17:13.412 252 11788.13 208.17 52529.34 88888.00 2016-09-08 04:17:13.912 252 11786.83 208.70 52530.73 88888.00 2016-09-08 04:17:14.412 252 11786.55 208.78 52531.02 88888.00 2016-09-08 04:17:14.912 252 11786.64 208.74 52530.93 88888.00 2016-09-08 04:17:15.413 252 11786.63 208.73 52530.94 88888.00 2016-09-08 04:17:15.913 252 11786.46 208.75 52531.09 88888.00 2016-09-08 04:17:16.413 252 11786.05 208.87 52531.59 88888.00 2016-09-08 04:17:16.913 252 11786.35 208.80 52531.29 88888.00 2016-09-08 04:17:17.413 252 11786.44 208.76 52531.18 88888.00 2016-09-08 04:17:17.913 252 11786.24 208.79 52531.44 88888.00 2016-09-08 04:17:18.413 252 11786.17 208.80 52531.51 88888.00 2016-09-08 04:17:18.913 252 11786.22 208.80 52531.42 88888.00 2016-09-08 04:17:19.413 252 11786.42 208.76 52531.16 88888.00 2016-09-08 04:17:19.913 252 11786.75 208.57 52530.77 88888.00 2016-09-08 04:17:20.413 252 11786.78 208.55 52530.76 88888.00 2016-09-08 04:17:20.913 252 11786.49 208.68 52531.08 88888.00 2016-09-08 04:17:21.413 252 11786.22 208.77 52531.28 88888.00 2016-09-08 04:17:21.913 252 11786.76 208.51 52530.62 88888.00 2016-09-08 04:17:22.413 252 11787.04 208.35 52530.29 88888.00 2016-09-08 04:17:22.913 252 11786.98 208.39 52530.33 88888.00 2016-09-08 04:17:23.413 252 11786.66 208.49 52530.63 88888.00 2016-09-08 04:17:23.913 252 11786.49 208.51 52530.74 88888.00 2016-09-08 04:17:24.413 252 11786.73 208.38 52530.39 88888.00 2016-09-08 04:17:24.913 252 11786.68 208.39 52530.38 88888.00 2016-09-08 04:17:25.413 252 11786.42 208.51 52530.55 88888.00 2016-09-08 04:17:25.913 252 11786.39 208.53 52530.55 88888.00 2016-09-08 04:17:26.413 252 11786.49 208.47 52530.36 88888.00 2016-09-08 04:17:26.913 252 11786.46 208.45 52530.32 88888.00 2016-09-08 04:17:27.413 252 11786.23 208.48 52530.54 88888.00 2016-09-08 04:17:27.913 252 11786.17 208.53 52530.57 88888.00 2016-09-08 04:17:28.413 252 11786.02 208.63 52530.66 88888.00 2016-09-08 04:17:28.913 252 11785.14 208.97 52531.51 88888.00 2016-09-08 04:17:29.413 252 11784.94 209.08 52531.66 88888.00 2016-09-08 04:17:29.913 252 11785.54 208.84 52530.94 88888.00 2016-09-08 04:17:30.413 252 11785.65 208.80 52530.78 88888.00 2016-09-08 04:17:30.913 252 11785.62 208.88 52530.78 88888.00 2016-09-08 04:17:31.413 252 11785.74 208.85 52530.54 88888.00 2016-09-08 04:17:31.913 252 11785.97 208.75 52530.27 88888.00 2016-09-08 04:17:32.413 252 11786.14 208.70 52530.03 88888.00 2016-09-08 04:17:32.913 252 11786.06 208.75 52530.02 88888.00 2016-09-08 04:17:33.413 252 11786.12 208.72 52529.98 88888.00 2016-09-08 04:17:33.913 252 11786.23 208.70 52529.89 88888.00 2016-09-08 04:17:34.413 252 11786.21 208.75 52529.92 88888.00 2016-09-08 04:17:34.913 252 11786.15 208.78 52529.93 88888.00 2016-09-08 04:17:35.413 252 11786.67 208.63 52529.42 88888.00 2016-09-08 04:17:35.913 252 11787.45 208.36 52528.62 88888.00 2016-09-08 04:17:36.413 252 11787.48 208.40 52528.60 88888.00 2016-09-08 04:17:36.913 252 11787.14 208.60 52528.95 88888.00 2016-09-08 04:17:37.413 252 11786.83 208.80 52529.30 88888.00 2016-09-08 04:17:37.913 252 11786.65 208.93 52529.46 88888.00 2016-09-08 04:17:38.413 252 11787.03 208.84 52529.14 88888.00 2016-09-08 04:17:38.913 252 11787.39 208.76 52528.81 88888.00 2016-09-08 04:17:39.413 252 11788.21 208.49 52528.10 88888.00 2016-09-08 04:17:39.913 252 11788.41 208.45 52527.91 88888.00 2016-09-08 04:17:40.413 252 11788.39 208.51 52527.94 88888.00 2016-09-08 04:17:40.913 252 11788.39 208.57 52527.95 88888.00 2016-09-08 04:17:41.413 252 11788.49 208.55 52527.78 88888.00 2016-09-08 04:17:41.913 252 11788.62 208.55 52527.68 88888.00 2016-09-08 04:17:42.413 252 11788.67 208.56 52527.68 88888.00 2016-09-08 04:17:42.913 252 11788.76 208.58 52527.65 88888.00 2016-09-08 04:17:43.413 252 11788.79 208.61 52527.63 88888.00 2016-09-08 04:17:43.913 252 11788.80 208.70 52527.63 88888.00 2016-09-08 04:17:44.413 252 11788.83 208.78 52527.63 88888.00 2016-09-08 04:17:44.913 252 11788.87 208.80 52527.60 88888.00 2016-09-08 04:17:45.413 252 11788.93 208.82 52527.63 88888.00 2016-09-08 04:17:45.913 252 11788.93 208.80 52527.61 88888.00 2016-09-08 04:17:46.413 252 11788.96 208.83 52527.61 88888.00 2016-09-08 04:17:46.913 252 11788.97 208.84 52527.61 88888.00 2016-09-08 04:17:47.413 252 11788.89 208.93 52527.76 88888.00 2016-09-08 04:17:47.913 252 11788.53 209.12 52528.10 88888.00 2016-09-08 04:17:48.413 252 11788.33 209.18 52528.29 88888.00 2016-09-08 04:17:48.913 252 11788.28 209.23 52528.37 88888.00 2016-09-08 04:17:49.413 252 11788.10 209.33 52528.60 88888.00 2016-09-08 04:17:49.913 252 11788.16 209.32 52528.58 88888.00 2016-09-08 04:17:50.413 252 11788.23 209.35 52528.53 88888.00 2016-09-08 04:17:50.913 252 11788.17 209.41 52528.54 88888.00 2016-09-08 04:17:51.413 252 11788.21 209.41 52528.54 88888.00 2016-09-08 04:17:51.913 252 11788.39 209.41 52528.47 88888.00 2016-09-08 04:17:52.413 252 11788.85 209.23 52528.05 88888.00 2016-09-08 04:17:52.913 252 11789.00 209.17 52527.93 88888.00 2016-09-08 04:17:53.413 252 11788.93 209.25 52528.05 88888.00 2016-09-08 04:17:53.913 252 11788.42 209.44 52528.57 88888.00 2016-09-08 04:17:54.413 252 11788.96 209.21 52528.11 88888.00 2016-09-08 04:17:54.913 252 11789.37 209.02 52527.76 88888.00 2016-09-08 04:17:55.413 252 11789.41 209.00 52527.76 88888.00 2016-09-08 04:17:55.913 252 11789.44 209.05 52527.76 88888.00 2016-09-08 04:17:56.413 252 11789.40 209.06 52527.81 88888.00 2016-09-08 04:17:56.913 252 11789.53 209.02 52527.71 88888.00 2016-09-08 04:17:57.413 252 11789.47 209.00 52527.77 88888.00 2016-09-08 04:17:57.913 252 11789.39 209.05 52527.91 88888.00 2016-09-08 04:17:58.413 252 11789.45 209.06 52527.94 88888.00 2016-09-08 04:17:58.913 252 11789.47 209.03 52527.93 88888.00 2016-09-08 04:17:59.413 252 11789.55 208.96 52527.89 88888.00 2016-09-08 04:17:59.913 252 11789.57 208.96 52527.90 88888.00 2016-09-08 04:18:00.413 252 11789.48 208.95 52528.00 88888.00 2016-09-08 04:18:00.913 252 11789.45 208.87 52528.00 88888.00 2016-09-08 04:18:01.413 252 11789.48 208.84 52527.96 88888.00 2016-09-08 04:18:01.913 252 11789.45 208.82 52528.04 88888.00 2016-09-08 04:18:02.413 252 11789.48 208.79 52528.03 88888.00 2016-09-08 04:18:02.913 252 11789.41 208.78 52528.07 88888.00 2016-09-08 04:18:03.413 252 11789.38 208.80 52528.10 88888.00 2016-09-08 04:18:03.913 252 11789.44 208.77 52528.10 88888.00 2016-09-08 04:18:04.413 252 11789.50 208.67 52528.08 88888.00 2016-09-08 04:18:04.913 252 11789.46 208.70 52528.08 88888.00 2016-09-08 04:18:05.413 252 11789.36 208.72 52528.16 88888.00 2016-09-08 04:18:05.913 252 11789.32 208.66 52528.20 88888.00 2016-09-08 04:18:06.413 252 11789.30 208.69 52528.21 88888.00 2016-09-08 04:18:06.913 252 11789.35 208.70 52528.18 88888.00 2016-09-08 04:18:07.413 252 11789.31 208.70 52528.20 88888.00 2016-09-08 04:18:07.913 252 11789.20 208.74 52528.31 88888.00 2016-09-08 04:18:08.413 252 11789.16 208.73 52528.35 88888.00 2016-09-08 04:18:08.913 252 11789.11 208.79 52528.40 88888.00 2016-09-08 04:18:09.413 252 11789.09 208.85 52528.42 88888.00 2016-09-08 04:18:09.913 252 11789.09 208.82 52528.43 88888.00 2016-09-08 04:18:10.413 252 11789.01 208.80 52528.46 88888.00 2016-09-08 04:18:10.913 252 11789.09 208.76 52528.40 88888.00 2016-09-08 04:18:11.413 252 11789.03 208.76 52528.44 88888.00 2016-09-08 04:18:11.913 252 11788.94 208.79 52528.54 88888.00 2016-09-08 04:18:12.413 252 11788.85 208.83 52528.65 88888.00 2016-09-08 04:18:12.913 252 11788.81 208.85 52528.65 88888.00 2016-09-08 04:18:13.413 252 11788.80 208.87 52528.70 88888.00 2016-09-08 04:18:13.913 252 11788.87 208.85 52528.77 88888.00 2016-09-08 04:18:14.413 252 11788.85 208.87 52528.80 88888.00 2016-09-08 04:18:14.913 252 11788.88 208.87 52528.80 88888.00 2016-09-08 04:18:15.413 252 11788.86 208.90 52528.84 88888.00 2016-09-08 04:18:15.913 252 11788.93 208.90 52528.81 88888.00 2016-09-08 04:18:16.413 252 11788.88 208.92 52528.89 88888.00 2016-09-08 04:18:16.913 252 11788.78 208.97 52528.96 88888.00 2016-09-08 04:18:17.413 252 11788.74 209.02 52528.96 88888.00 2016-09-08 04:18:17.913 252 11788.71 209.03 52528.96 88888.00 2016-09-08 04:18:18.413 252 11788.66 209.04 52528.98 88888.00 2016-09-08 04:18:18.913 252 11788.60 209.11 52528.99 88888.00 2016-09-08 04:18:19.413 252 11788.52 209.23 52529.07 88888.00 2016-09-08 04:18:19.913 252 11788.47 209.27 52529.09 88888.00 2016-09-08 04:18:20.413 252 11788.39 209.28 52529.12 88888.00 2016-09-08 04:18:20.913 252 11788.32 209.38 52529.22 88888.00 2016-09-08 04:18:21.413 252 11788.23 209.45 52529.25 88888.00 2016-09-08 04:18:21.913 252 11788.12 209.47 52529.31 88888.00 2016-09-08 04:18:22.413 252 11788.16 209.45 52529.27 88888.00 2016-09-08 04:18:22.913 252 11788.22 209.45 52529.25 88888.00 2016-09-08 04:18:23.413 252 11788.17 209.44 52529.23 88888.00 2016-09-08 04:18:23.913 252 11788.19 209.44 52529.18 88888.00 2016-09-08 04:18:24.413 252 11788.15 209.48 52529.25 88888.00 2016-09-08 04:18:24.913 252 11788.00 209.57 52529.39 88888.00 2016-09-08 04:18:25.413 252 11787.91 209.61 52529.46 88888.00 2016-09-08 04:18:25.913 252 11787.86 209.66 52529.52 88888.00 2016-09-08 04:18:26.413 252 11787.83 209.76 52529.54 88888.00 2016-09-08 04:18:26.913 252 11787.81 209.77 52529.55 88888.00 2016-09-08 04:18:27.413 252 11787.81 209.74 52529.54 88888.00 2016-09-08 04:18:27.913 252 11787.81 209.72 52529.53 88888.00 2016-09-08 04:18:28.413 252 11787.83 209.75 52529.53 88888.00 2016-09-08 04:18:28.913 252 11787.84 209.80 52529.52 88888.00 2016-09-08 04:18:29.413 252 11787.83 209.81 52529.52 88888.00 2016-09-08 04:18:29.913 252 11787.88 209.81 52529.52 88888.00 2016-09-08 04:18:30.413 252 11787.91 209.83 52529.52 88888.00 2016-09-08 04:18:30.913 252 11787.97 209.87 52529.49 88888.00 2016-09-08 04:18:31.413 252 11788.01 209.86 52529.44 88888.00 2016-09-08 04:18:31.913 252 11788.08 209.87 52529.45 88888.00 2016-09-08 04:18:32.413 252 11788.17 209.90 52529.45 88888.00 2016-09-08 04:18:32.913 252 11788.22 209.95 52529.44 88888.00 2016-09-08 04:18:33.413 252 11788.24 209.99 52529.45 88888.00 2016-09-08 04:18:33.913 252 11788.26 210.02 52529.49 88888.00 2016-09-08 04:18:34.413 252 11788.27 210.09 52529.51 88888.00 2016-09-08 04:18:34.913 252 11788.16 210.22 52529.60 88888.00 2016-09-08 04:18:35.413 252 11788.21 210.32 52529.63 88888.00 2016-09-08 04:18:35.913 252 11788.34 210.29 52529.61 88888.00 2016-09-08 04:18:36.413 252 11788.44 210.33 52529.58 88888.00 2016-09-08 04:18:36.913 252 11788.45 210.38 52529.58 88888.00 2016-09-08 04:18:37.413 252 11788.41 210.48 52529.69 88888.00 2016-09-08 04:18:37.913 252 11788.42 210.51 52529.75 88888.00 2016-09-08 04:18:38.413 252 11788.33 210.62 52529.86 88888.00 2016-09-08 04:18:38.913 252 11788.37 210.68 52529.80 88888.00 2016-09-08 04:18:39.413 252 11788.47 210.70 52529.77 88888.00 2016-09-08 04:18:39.913 252 11788.62 210.72 52529.69 88888.00 2016-09-08 04:18:40.413 252 11788.81 210.72 52529.55 88888.00 2016-09-08 04:18:40.913 252 11788.89 210.78 52529.52 88888.00 2016-09-08 04:18:41.413 252 11788.89 210.88 52529.55 88888.00 2016-09-08 04:18:41.913 252 11788.97 210.91 52529.57 88888.00 2016-09-08 04:18:42.413 252 11789.02 210.99 52529.60 88888.00 2016-09-08 04:18:42.913 252 11789.07 211.06 52529.61 88888.00 2016-09-08 04:18:43.413 252 11789.11 211.08 52529.58 88888.00 2016-09-08 04:18:43.913 252 11789.12 211.13 52529.60 88888.00 2016-09-08 04:18:44.413 252 11789.12 211.20 52529.67 88888.00 2016-09-08 04:18:44.913 252 11789.23 211.22 52529.61 88888.00 2016-09-08 04:18:45.413 252 11789.31 211.22 52529.54 88888.00 2016-09-08 04:18:45.913 252 11789.31 211.30 52529.55 88888.00 2016-09-08 04:18:46.413 252 11789.33 211.34 52529.61 88888.00 2016-09-08 04:18:46.913 252 11789.36 211.37 52529.66 88888.00 2016-09-08 04:18:47.413 252 11789.45 211.45 52529.66 88888.00 2016-09-08 04:18:47.913 252 11789.49 211.50 52529.69 88888.00 2016-09-08 04:18:48.413 252 11789.44 211.51 52529.77 88888.00 2016-09-08 04:18:48.913 252 11789.50 211.50 52529.75 88888.00 2016-09-08 04:18:49.413 252 11789.59 211.56 52529.72 88888.00 2016-09-08 04:18:49.913 252 11789.73 211.57 52529.66 88888.00 2016-09-08 04:18:50.413 252 11789.75 211.59 52529.69 88888.00 2016-09-08 04:18:50.913 252 11789.77 211.61 52529.75 88888.00 2016-09-08 04:18:51.413 252 11789.86 211.63 52529.81 88888.00 2016-09-08 04:18:51.913 252 11789.90 211.61 52529.81 88888.00 2016-09-08 04:18:52.413 252 11789.95 211.63 52529.80 88888.00 2016-09-08 04:18:52.913 252 11790.02 211.69 52529.79 88888.00 2016-09-08 04:18:53.413 252 11790.12 211.70 52529.80 88888.00 2016-09-08 04:18:53.913 252 11790.16 211.71 52529.86 88888.00 2016-09-08 04:18:54.413 252 11790.24 211.69 52529.84 88888.00 2016-09-08 04:18:54.913 252 11790.28 211.68 52529.83 88888.00 2016-09-08 04:18:55.413 252 11790.37 211.70 52529.81 88888.00 2016-09-08 04:18:55.913 252 11790.40 211.71 52529.81 88888.00 2016-09-08 04:18:56.413 252 11790.42 211.74 52529.88 88888.00 2016-09-08 04:18:56.913 252 11790.41 211.70 52529.90 88888.00 2016-09-08 04:18:57.413 252 11790.44 211.69 52529.92 88888.00 2016-09-08 04:18:57.913 252 11790.46 211.70 52529.97 88888.00 2016-09-08 04:18:58.413 252 11790.50 211.67 52529.96 88888.00 2016-09-08 04:18:58.913 252 11790.56 211.67 52529.96 88888.00 2016-09-08 04:18:59.413 252 11790.65 211.70 52529.89 88888.00 2016-09-08 04:18:59.913 252 11790.69 211.67 52529.87 88888.00 2016-09-08 04:19:00.413 252 11790.72 211.67 52529.88 88888.00 2016-09-08 04:19:00.913 252 11790.76 211.63 52529.94 88888.00 2016-09-08 04:19:01.413 252 11790.81 211.66 52529.99 88888.00 2016-09-08 04:19:01.913 252 11790.84 211.61 52530.02 88888.00 2016-09-08 04:19:02.413 252 11790.88 211.61 52530.01 88888.00 2016-09-08 04:19:02.913 252 11790.93 211.65 52530.01 88888.00 2016-09-08 04:19:03.413 252 11790.97 211.64 52530.04 88888.00 2016-09-08 04:19:03.913 252 11790.97 211.66 52530.07 88888.00 2016-09-08 04:19:04.413 252 11790.95 211.70 52530.15 88888.00 2016-09-08 04:19:04.913 252 11790.87 211.73 52530.25 88888.00 2016-09-08 04:19:05.413 252 11790.81 211.73 52530.32 88888.00 2016-09-08 04:19:05.913 252 11790.86 211.71 52530.32 88888.00 2016-09-08 04:19:06.413 252 11790.87 211.73 52530.38 88888.00 2016-09-08 04:19:06.913 252 11790.93 211.77 52530.38 88888.00 2016-09-08 04:19:07.413 252 11791.02 211.76 52530.41 88888.00 2016-09-08 04:19:07.913 252 11791.03 211.76 52530.43 88888.00 2016-09-08 04:19:08.413 252 11791.05 211.79 52530.45 88888.00 2016-09-08 04:19:08.913 252 11791.05 211.85 52530.43 88888.00 2016-09-08 04:19:09.413 252 11791.04 211.89 52530.47 88888.00 2016-09-08 04:19:09.913 252 11791.03 211.94 52530.48 88888.00 2016-09-08 04:19:10.413 252 11790.99 211.97 52530.56 88888.00 2016-09-08 04:19:10.913 252 11790.96 211.98 52530.65 88888.00 2016-09-08 04:19:11.413 252 11790.90 212.07 52530.68 88888.00 2016-09-08 04:19:11.913 252 11790.88 212.14 52530.67 88888.00 2016-09-08 04:19:12.413 252 11790.85 212.19 52530.69 88888.00 2016-09-08 04:19:12.913 252 11790.80 212.19 52530.75 88888.00 2016-09-08 04:19:13.413 252 11790.78 212.26 52530.81 88888.00 2016-09-08 04:19:13.913 252 11790.76 212.33 52530.84 88888.00 2016-09-08 04:19:14.413 252 11790.80 212.35 52530.85 88888.00 2016-09-08 04:19:14.913 252 11790.81 212.42 52530.85 88888.00 2016-09-08 04:19:15.413 252 11790.76 212.46 52530.91 88888.00 2016-09-08 04:19:15.913 252 11790.73 212.51 52530.99 88888.00 2016-09-08 04:19:16.413 252 11790.79 212.50 52530.98 88888.00 2016-09-08 04:19:16.913 252 11790.80 212.53 52531.02 88888.00 2016-09-08 04:19:17.413 252 11790.86 212.57 52531.00 88888.00 2016-09-08 04:19:17.913 252 11790.89 212.56 52530.97 88888.00 2016-09-08 04:19:18.413 252 11790.87 212.63 52531.03 88888.00 2016-09-08 04:19:18.913 252 11790.70 212.71 52531.16 88888.00 2016-09-08 04:19:19.413 252 11790.71 212.71 52531.18 88888.00 2016-09-08 04:19:19.913 252 11790.72 212.73 52531.24 88888.00 2016-09-08 04:19:20.413 252 11790.70 212.77 52531.28 88888.00 2016-09-08 04:19:20.913 252 11790.69 212.80 52531.29 88888.00 2016-09-08 04:19:21.413 252 11790.70 212.86 52531.31 88888.00 2016-09-08 04:19:21.913 252 11790.70 212.90 52531.34 88888.00 2016-09-08 04:19:22.413 252 11790.67 212.92 52531.40 88888.00 2016-09-08 04:19:22.913 252 11790.63 212.96 52531.46 88888.00 2016-09-08 04:19:23.413 252 11790.49 213.08 52531.63 88888.00 2016-09-08 04:19:23.913 252 11790.52 213.11 52531.66 88888.00 2016-09-08 04:19:24.413 252 11790.52 213.08 52531.69 88888.00 2016-09-08 04:19:24.913 252 11790.34 213.14 52531.86 88888.00 2016-09-08 04:19:25.413 252 11790.49 213.13 52531.77 88888.00 2016-09-08 04:19:25.913 252 11790.56 213.10 52531.73 88888.00 2016-09-08 04:19:26.413 252 11790.73 213.05 52531.62 88888.00 2016-09-08 04:19:26.913 252 11790.68 213.11 52531.68 88888.00 2016-09-08 04:19:27.413 252 11790.71 213.14 52531.69 88888.00 2016-09-08 04:19:27.913 252 11790.72 213.18 52531.64 88888.00 2016-09-08 04:19:28.413 252 11790.72 213.23 52531.65 88888.00 2016-09-08 04:19:28.913 252 11790.62 213.25 52531.68 88888.00 2016-09-08 04:19:29.413 252 11790.56 213.28 52531.71 88888.00 2016-09-08 04:19:29.913 252 11790.67 213.26 52531.62 88888.00 2016-09-08 04:19:30.413 252 11790.67 213.31 52531.61 88888.00 2016-09-08 04:19:30.913 252 11790.25 213.53 52532.05 88888.00 2016-09-08 04:19:31.413 252 11790.02 213.68 52532.32 88888.00 2016-09-08 04:19:31.913 252 11789.90 213.74 52532.42 88888.00 2016-09-08 04:19:32.413 252 11789.72 213.82 52532.54 88888.00 2016-09-08 04:19:32.913 252 11789.51 213.94 52532.71 88888.00 2016-09-08 04:19:33.413 252 11789.39 214.05 52532.85 88888.00 2016-09-08 04:19:33.913 252 11789.44 214.07 52532.79 88888.00 2016-09-08 04:19:34.413 252 11789.48 214.11 52532.76 88888.00 2016-09-08 04:19:34.913 252 11789.49 214.11 52532.77 88888.00 2016-09-08 04:19:35.413 252 11789.49 214.11 52532.78 88888.00 2016-09-08 04:19:35.913 252 11789.74 214.06 52532.57 88888.00 2016-09-08 04:19:36.413 252 11790.09 213.93 52532.22 88888.00 2016-09-08 04:19:36.913 252 11789.92 214.05 52532.34 88888.00 2016-09-08 04:19:37.413 252 11789.39 214.28 52532.85 88888.00 2016-09-08 04:19:37.913 252 11789.18 214.42 52533.02 88888.00 2016-09-08 04:19:38.413 252 11789.16 214.48 52532.97 88888.00 2016-09-08 04:19:38.913 252 11789.22 214.48 52532.92 88888.00 2016-09-08 04:19:39.413 252 11789.46 214.40 52532.66 88888.00 2016-09-08 04:19:39.913 252 11789.57 214.40 52532.58 88888.00 2016-09-08 04:19:40.413 252 11789.63 214.42 52532.53 88888.00 2016-09-08 04:19:40.913 252 11789.55 214.48 52532.53 88888.00 2016-09-08 04:19:41.413 252 11789.12 214.69 52532.97 88888.00 2016-09-08 04:19:41.913 252 11788.07 215.16 52534.06 88888.00 2016-09-08 04:19:42.413 252 11787.99 215.22 52534.11 88888.00 2016-09-08 04:19:42.913 252 11788.35 215.04 52533.74 88888.00 2016-09-08 04:19:43.413 252 11788.63 214.94 52533.42 88888.00 2016-09-08 04:19:43.913 252 11788.19 215.14 52533.86 88888.00 2016-09-08 04:19:44.413 252 11786.81 215.76 52535.35 88888.00 2016-09-08 04:19:44.913 252 11786.43 215.95 52535.78 88888.00 2016-09-08 04:19:45.413 252 11786.28 216.01 52536.01 88888.00 2016-09-08 04:19:45.913 252 11786.59 215.96 52535.64 88888.00 2016-09-08 04:19:46.413 252 11786.78 215.96 52535.47 88888.00 2016-09-08 04:19:46.913 252 11787.03 215.90 52535.24 88888.00 2016-09-08 04:19:47.413 252 11786.52 216.09 52535.84 88888.00 2016-09-08 04:19:47.913 252 11785.41 216.49 52537.18 88888.00 2016-09-08 04:19:48.413 252 11785.88 216.34 52536.58 88888.00 2016-09-08 04:19:48.913 252 11786.50 216.20 52535.89 88888.00 2016-09-08 04:19:49.413 252 11786.96 216.06 52535.35 88888.00 2016-09-08 04:19:49.913 252 11787.02 216.09 52535.34 88888.00 2016-09-08 04:19:50.404 252 11787.51 215.91 52534.80 88888.00 2016-09-08 04:19:50.904 252 11787.65 215.84 52534.65 88888.00 2016-09-08 04:19:51.404 252 11788.07 215.63 52534.16 88888.00 2016-09-08 04:19:51.904 252 11788.47 215.51 52533.76 88888.00 2016-09-08 04:19:52.404 252 11788.45 215.55 52533.80 88888.00 2016-09-08 04:19:52.904 252 11788.87 215.37 52533.42 88888.00 2016-09-08 04:19:53.404 252 11789.09 215.33 52533.27 88888.00 2016-09-08 04:19:53.904 252 11789.24 215.27 52533.14 88888.00 2016-09-08 04:19:54.404 252 11789.01 215.38 52533.39 88888.00 2016-09-08 04:19:54.904 252 11788.22 215.74 52534.24 88888.00 2016-09-08 04:19:55.404 252 11788.41 215.75 52534.09 88888.00 2016-09-08 04:19:55.904 252 11788.92 215.54 52533.56 88888.00 2016-09-08 04:19:56.404 252 11788.74 215.66 52533.77 88888.00 2016-09-08 04:19:56.904 252 11788.69 215.77 52533.88 88888.00 2016-09-08 04:19:57.404 252 11788.60 215.83 52534.01 88888.00 2016-09-08 04:19:57.904 252 11788.44 215.92 52534.17 88888.00 2016-09-08 04:19:58.404 252 11788.34 216.05 52534.32 88888.00 2016-09-08 04:19:58.904 252 11787.73 216.35 52534.98 88888.00 2016-09-08 04:19:59.404 252 11787.44 216.45 52535.31 88888.00 2016-09-08 04:19:59.904 252 11787.80 216.30 52534.94 88888.00 2016-09-08 04:20:00.404 252 11788.54 216.00 52534.13 88888.00 2016-09-08 04:20:00.904 252 11788.88 215.92 52533.81 88888.00 2016-09-08 04:20:01.404 252 11789.00 215.96 52533.77 88888.00 2016-09-08 04:20:01.904 252 11789.14 215.91 52533.65 88888.00 2016-09-08 04:20:02.404 252 11789.35 215.81 52533.50 88888.00 2016-09-08 04:20:02.904 252 11789.42 215.77 52533.47 88888.00 2016-09-08 04:20:03.404 252 11789.38 215.83 52533.55 88888.00 2016-09-08 04:20:03.904 252 11789.22 215.90 52533.72 88888.00 2016-09-08 04:20:04.404 252 11788.63 216.20 52534.30 88888.00 2016-09-08 04:20:04.904 252 11788.37 216.36 52534.61 88888.00 2016-09-08 04:20:05.404 252 11789.15 216.03 52533.88 88888.00 2016-09-08 04:20:05.904 252 11789.30 215.99 52533.75 88888.00 2016-09-08 04:20:06.404 252 11789.10 216.12 52533.98 88888.00 2016-09-08 04:20:06.904 252 11788.15 216.52 52534.95 88888.00 2016-09-08 04:20:07.404 252 11787.71 216.68 52535.41 88888.00 2016-09-08 04:20:07.904 252 11787.84 216.58 52535.27 88888.00 2016-09-08 04:20:08.404 252 11788.22 216.41 52534.91 88888.00 2016-09-08 04:20:08.904 252 11788.45 216.32 52534.72 88888.00 2016-09-08 04:20:09.404 252 11788.47 216.34 52534.77 88888.00 2016-09-08 04:20:09.904 252 11788.62 216.28 52534.62 88888.00 2016-09-08 04:20:10.404 252 11788.76 216.20 52534.41 88888.00 2016-09-08 04:20:10.904 252 11788.41 216.34 52534.80 88888.00 2016-09-08 04:20:11.404 252 11787.46 216.72 52535.91 88888.00 2016-09-08 04:20:11.904 252 11787.03 216.83 52536.41 88888.00 2016-09-08 04:20:12.404 252 11787.10 216.80 52536.35 88888.00 2016-09-08 04:20:12.904 252 11787.42 216.67 52536.02 88888.00 2016-09-08 04:20:13.404 252 11787.83 216.50 52535.56 88888.00 2016-09-08 04:20:13.904 252 11788.09 216.36 52535.27 88888.00 2016-09-08 04:20:14.404 252 11788.07 216.32 52535.26 88888.00 2016-09-08 04:20:14.904 252 11787.54 216.49 52535.84 88888.00 2016-09-08 04:20:15.404 252 11787.43 216.54 52535.91 88888.00 2016-09-08 04:20:15.904 252 11787.44 216.50 52535.86 88888.00 2016-09-08 04:20:16.404 252 11787.23 216.52 52536.04 88888.00 2016-09-08 04:20:16.904 252 11787.29 216.46 52536.03 88888.00 2016-09-08 04:20:17.404 252 11787.51 216.38 52535.85 88888.00 2016-09-08 04:20:17.904 252 11787.46 216.40 52535.85 88888.00 2016-09-08 04:20:18.404 252 11787.58 216.32 52535.66 88888.00 2016-09-08 04:20:18.904 252 11787.62 216.32 52535.59 88888.00 2016-09-08 04:20:19.404 252 11787.36 216.44 52535.88 88888.00 2016-09-08 04:20:19.904 252 11787.28 216.43 52535.87 88888.00 2016-09-08 04:20:20.404 252 11787.81 216.19 52535.30 88888.00 2016-09-08 04:20:20.904 252 11787.53 216.24 52535.69 88888.00 2016-09-08 04:20:21.404 252 11787.72 216.20 52535.50 88888.00 2016-09-08 04:20:21.904 252 11787.66 216.20 52535.50 88888.00 2016-09-08 04:20:22.404 252 11786.66 216.59 52536.65 88888.00 2016-09-08 04:20:22.904 252 11787.14 216.44 52536.09 88888.00 2016-09-08 04:20:23.404 252 11787.51 216.28 52535.60 88888.00 2016-09-08 04:20:23.904 252 11787.46 216.25 52535.62 88888.00 2016-09-08 04:20:24.404 252 11787.10 216.43 52536.03 88888.00 2016-09-08 04:20:24.904 252 11786.90 216.53 52536.29 88888.00 2016-09-08 04:20:25.404 252 11786.26 216.71 52537.01 88888.00 2016-09-08 04:20:25.904 252 11786.58 216.62 52536.63 88888.00 2016-09-08 04:20:26.404 252 11786.28 216.71 52537.00 88888.00 2016-09-08 04:20:26.904 252 11786.88 216.57 52536.37 88888.00 2016-09-08 04:20:27.404 252 11787.54 216.34 52535.64 88888.00 2016-09-08 04:20:27.904 252 11787.58 216.34 52535.56 88888.00 2016-09-08 04:20:28.404 252 11787.62 216.36 52535.50 88888.00 2016-09-08 04:20:28.904 252 11787.75 216.31 52535.30 88888.00 2016-09-08 04:20:29.404 252 11787.98 216.22 52535.03 88888.00 2016-09-08 04:20:29.904 252 11788.00 216.22 52534.99 88888.00 2016-09-08 04:20:30.404 252 11787.89 216.31 52535.09 88888.00 2016-09-08 04:20:30.904 252 11787.48 216.51 52535.53 88888.00 2016-09-08 04:20:31.404 252 11787.22 216.67 52535.79 88888.00 2016-09-08 04:20:31.904 252 11786.96 216.88 52536.06 88888.00 2016-09-08 04:20:32.404 252 11787.13 216.79 52535.83 88888.00 2016-09-08 04:20:32.904 252 11787.42 216.70 52535.49 88888.00 2016-09-08 04:20:33.404 252 11787.71 216.61 52535.21 88888.00 2016-09-08 04:20:33.904 252 11787.83 216.58 52535.07 88888.00 2016-09-08 04:20:34.404 252 11787.56 216.69 52535.35 88888.00 2016-09-08 04:20:34.904 252 11787.44 216.77 52535.52 88888.00 2016-09-08 04:20:35.404 252 11787.56 216.75 52535.40 88888.00 2016-09-08 04:20:35.904 252 11787.45 216.80 52535.49 88888.00 2016-09-08 04:20:36.404 252 11787.34 216.88 52535.62 88888.00 2016-09-08 04:20:36.904 252 11787.40 216.91 52535.56 88888.00 2016-09-08 04:20:37.404 252 11787.54 216.92 52535.40 88888.00 2016-09-08 04:20:37.904 252 11787.49 216.96 52535.43 88888.00 2016-09-08 04:20:38.404 252 11787.54 216.94 52535.36 88888.00 2016-09-08 04:20:38.904 252 11787.61 216.92 52535.33 88888.00 2016-09-08 04:20:39.404 252 11787.38 217.02 52535.57 88888.00 2016-09-08 04:20:39.904 252 11787.35 217.07 52535.61 88888.00 2016-09-08 04:20:40.404 252 11787.62 216.99 52535.31 88888.00 2016-09-08 04:20:40.904 252 11787.63 216.97 52535.32 88888.00 2016-09-08 04:20:41.404 252 11787.56 217.01 52535.38 88888.00 2016-09-08 04:20:41.904 252 11787.26 217.15 52535.68 88888.00 2016-09-08 04:20:42.404 252 11787.12 217.22 52535.93 88888.00 2016-09-08 04:20:42.904 252 11787.65 217.00 52535.36 88888.00 2016-09-08 04:20:43.404 252 11787.69 217.06 52535.34 88888.00 2016-09-08 04:20:43.904 252 11787.83 217.03 52535.20 88888.00 2016-09-08 04:20:44.404 252 11787.92 217.00 52535.06 88888.00 2016-09-08 04:20:44.904 252 11788.02 217.02 52534.97 88888.00 2016-09-08 04:20:45.404 252 11788.16 216.96 52534.86 88888.00 2016-09-08 04:20:45.904 252 11788.22 216.97 52534.89 88888.00 2016-09-08 04:20:46.404 252 11788.19 217.02 52534.96 88888.00 2016-09-08 04:20:46.904 252 11787.97 217.18 52535.29 88888.00 2016-09-08 04:20:47.404 252 11788.09 217.15 52535.15 88888.00 2016-09-08 04:20:47.904 252 11788.24 217.06 52534.99 88888.00 2016-09-08 04:20:48.404 252 11788.34 217.03 52534.88 88888.00 2016-09-08 04:20:48.904 252 11788.27 217.08 52534.90 88888.00 2016-09-08 04:20:49.404 252 11788.17 217.18 52535.03 88888.00 2016-09-08 04:20:49.904 252 11787.99 217.28 52535.27 88888.00 2016-09-08 04:20:50.404 252 11787.90 217.41 52535.45 88888.00 2016-09-08 04:20:50.904 252 11787.90 217.45 52535.47 88888.00 2016-09-08 04:20:51.404 252 11787.81 217.51 52535.61 88888.00 2016-09-08 04:20:51.904 252 11787.78 217.60 52535.66 88888.00 2016-09-08 04:20:52.404 252 11787.72 217.67 52535.77 88888.00 2016-09-08 04:20:52.904 252 11787.74 217.70 52535.82 88888.00 2016-09-08 04:20:53.404 252 11787.55 217.84 52536.06 88888.00 2016-09-08 04:20:53.904 252 11787.35 217.97 52536.33 88888.00 2016-09-08 04:20:54.404 252 11788.07 217.69 52535.58 88888.00 2016-09-08 04:20:54.904 252 11788.36 217.64 52535.25 88888.00 2016-09-08 04:20:55.404 252 11788.51 217.61 52535.13 88888.00 2016-09-08 04:20:55.904 252 11788.35 217.69 52535.32 88888.00 2016-09-08 04:20:56.404 252 11788.39 217.79 52535.33 88888.00 2016-09-08 04:20:56.904 252 11788.40 217.83 52535.38 88888.00 2016-09-08 04:20:57.404 252 11788.56 217.83 52535.26 88888.00 2016-09-08 04:20:57.904 252 11788.63 217.83 52535.24 88888.00 2016-09-08 04:20:58.404 252 11788.56 217.89 52535.36 88888.00 2016-09-08 04:20:58.904 252 11788.01 218.18 52535.93 88888.00 2016-09-08 04:20:59.404 252 11787.72 218.36 52536.31 88888.00 2016-09-08 04:20:59.904 252 11787.30 218.51 52536.89 88888.00 2016-09-08 04:21:00.404 252 11787.95 218.26 52536.17 88888.00 2016-09-08 04:21:00.904 252 11788.08 218.26 52536.02 88888.00 2016-09-08 04:21:01.404 252 11788.07 218.33 52536.11 88888.00 2016-09-08 04:21:01.904 252 11788.06 218.38 52536.11 88888.00 2016-09-08 04:21:02.404 252 11787.97 218.44 52536.18 88888.00 2016-09-08 04:21:02.904 252 11787.91 218.49 52536.22 88888.00 2016-09-08 04:21:03.404 252 11788.15 218.45 52535.96 88888.00 2016-09-08 04:21:03.904 252 11787.86 218.64 52536.24 88888.00 2016-09-08 04:21:04.404 252 11787.66 218.73 52536.46 88888.00 2016-09-08 04:21:04.904 252 11787.19 218.91 52536.99 88888.00 2016-09-08 04:21:05.404 252 11787.18 218.98 52537.05 88888.00 2016-09-08 04:21:05.904 252 11787.47 218.87 52536.75 88888.00 2016-09-08 04:21:06.404 252 11787.66 218.82 52536.55 88888.00 2016-09-08 04:21:06.904 252 11787.60 218.86 52536.66 88888.00 2016-09-08 04:21:07.404 252 11787.88 218.72 52536.31 88888.00 2016-09-08 04:21:07.904 252 11787.93 218.75 52536.23 88888.00 2016-09-08 04:21:08.404 252 11788.01 218.76 52536.13 88888.00 2016-09-08 04:21:08.904 252 11787.81 218.90 52536.41 88888.00 2016-09-08 04:21:09.404 252 11787.27 219.09 52537.03 88888.00 2016-09-08 04:21:09.904 252 11785.25 219.88 52539.36 88888.00 2016-09-08 04:21:10.404 252 11783.79 220.53 52541.22 88888.00 2016-09-08 04:21:10.904 252 11782.66 221.07 52542.82 88888.00 2016-09-08 04:21:11.404 252 11782.48 221.16 52543.11 88888.00 2016-09-08 04:21:11.904 252 11782.23 221.29 52543.47 88888.00 2016-09-08 04:21:12.404 252 11781.93 221.43 52543.93 88888.00 2016-09-08 04:21:12.904 252 11782.40 221.25 52543.17 88888.00 2016-09-08 04:21:13.404 252 11784.59 220.32 52540.19 88888.00 2016-09-08 04:21:13.904 252 11785.91 219.79 52538.40 88888.00 2016-09-08 04:21:14.404 252 11786.23 219.67 52537.99 88888.00 2016-09-08 04:21:14.904 252 11786.05 219.71 52538.21 88888.00 2016-09-08 04:21:15.404 252 11785.88 219.81 52538.46 88888.00 2016-09-08 04:21:15.904 252 11785.51 219.98 52538.84 88888.00 2016-09-08 04:21:16.404 252 11785.99 219.87 52538.24 88888.00 2016-09-08 04:21:16.904 252 11787.12 219.51 52536.95 88888.00 2016-09-08 04:21:17.404 252 11787.36 219.45 52536.63 88888.00 2016-09-08 04:21:17.904 252 11787.08 219.54 52536.93 88888.00 2016-09-08 04:21:18.404 252 11787.08 219.55 52536.97 88888.00 2016-09-08 04:21:18.904 252 11787.30 219.53 52536.72 88888.00 2016-09-08 04:21:19.404 252 11787.37 219.54 52536.62 88888.00 2016-09-08 04:21:19.904 252 11787.31 219.56 52536.66 88888.00 2016-09-08 04:21:20.404 252 11787.44 219.55 52536.53 88888.00 2016-09-08 04:21:20.904 252 11787.30 219.67 52536.65 88888.00 2016-09-08 04:21:21.404 252 11787.31 219.77 52536.66 88888.00 2016-09-08 04:21:21.904 252 11787.54 219.74 52536.42 88888.00 2016-09-08 04:21:22.404 252 11787.31 219.94 52536.68 88888.00 2016-09-08 04:21:22.904 252 11787.26 220.08 52536.77 88888.00 2016-09-08 04:21:23.404 252 11787.34 220.09 52536.67 88888.00 2016-09-08 04:21:23.904 252 11787.35 220.18 52536.64 88888.00 2016-09-08 04:21:24.404 252 11787.42 220.24 52536.64 88888.00 2016-09-08 04:21:24.904 252 11787.38 220.32 52536.67 88888.00 2016-09-08 04:21:25.404 252 11787.04 220.53 52537.05 88888.00 2016-09-08 04:21:25.904 252 11786.88 220.71 52537.23 88888.00 2016-09-08 04:21:26.404 252 11786.49 220.95 52537.72 88888.00 2016-09-08 04:21:26.904 252 11786.09 221.14 52538.25 88888.00 2016-09-08 04:21:27.404 252 11785.47 221.43 52539.03 88888.00 2016-09-08 04:21:27.904 252 11785.53 221.52 52538.95 88888.00 2016-09-08 04:21:28.404 252 11786.05 221.40 52538.38 88888.00 2016-09-08 04:21:28.904 252 11787.23 221.08 52537.12 88888.00 2016-09-08 04:21:29.404 252 11787.43 221.08 52536.93 88888.00 2016-09-08 04:21:29.904 252 11787.52 221.14 52536.88 88888.00 2016-09-08 04:21:30.404 252 11787.60 221.18 52536.86 88888.00 2016-09-08 04:21:30.904 252 11787.61 221.26 52536.91 88888.00 2016-09-08 04:21:31.404 252 11787.72 221.35 52536.86 88888.00 2016-09-08 04:21:31.904 252 11787.66 221.48 52536.94 88888.00 2016-09-08 04:21:32.404 252 11787.44 221.75 52537.24 88888.00 2016-09-08 04:21:32.904 252 11787.57 221.84 52537.15 88888.00 2016-09-08 04:21:33.404 252 11787.80 221.77 52536.94 88888.00 2016-09-08 04:21:33.904 252 11787.91 221.81 52536.85 88888.00 2016-09-08 04:21:34.404 252 11788.07 221.87 52536.74 88888.00 2016-09-08 04:21:34.904 252 11787.87 222.05 52536.97 88888.00 2016-09-08 04:21:35.404 252 11787.91 222.22 52536.99 88888.00 2016-09-08 04:21:35.904 252 11788.31 222.19 52536.62 88888.00 2016-09-08 04:21:36.404 252 11788.30 222.31 52536.70 88888.00 2016-09-08 04:21:36.904 252 11788.34 222.45 52536.71 88888.00 2016-09-08 04:21:37.404 252 11788.75 222.40 52536.36 88888.00 2016-09-08 04:21:37.904 252 11788.95 222.44 52536.18 88888.00 2016-09-08 04:21:38.404 252 11788.96 222.58 52536.21 88888.00 2016-09-08 04:21:38.904 252 11788.77 222.77 52536.47 88888.00 2016-09-08 04:21:39.404 252 11788.85 222.89 52536.46 88888.00 2016-09-08 04:21:39.904 252 11789.05 222.92 52536.32 88888.00 2016-09-08 04:21:40.404 252 11789.04 223.05 52536.40 88888.00 2016-09-08 04:21:40.904 252 11788.94 223.21 52536.56 88888.00 2016-09-08 04:21:41.404 252 11788.98 223.32 52536.51 88888.00 2016-09-08 04:21:41.904 252 11789.04 223.47 52536.49 88888.00 2016-09-08 04:21:42.404 252 11789.02 223.63 52536.56 88888.00 2016-09-08 04:21:42.904 252 11788.97 223.80 52536.65 88888.00 2016-09-08 04:21:43.404 252 11788.66 224.10 52537.07 88888.00 2016-09-08 04:21:43.904 252 11788.33 224.37 52537.52 88888.00 2016-09-08 04:21:44.404 252 11788.39 224.42 52537.47 88888.00 2016-09-08 04:21:44.904 252 11788.35 224.54 52537.54 88888.00 2016-09-08 04:21:45.404 252 11787.96 224.76 52537.97 88888.00 2016-09-08 04:21:45.904 252 11787.57 225.06 52538.46 88888.00 2016-09-08 04:21:46.404 252 11787.29 225.31 52538.84 88888.00 2016-09-08 04:21:46.904 252 11787.49 225.35 52538.66 88888.00 2016-09-08 04:21:47.404 252 11787.20 225.54 52539.04 88888.00 2016-09-08 04:21:47.904 252 11787.64 225.44 52538.52 88888.00 2016-09-08 04:21:48.404 252 11788.53 225.23 52537.53 88888.00 2016-09-08 04:21:48.904 252 11788.67 225.27 52537.45 88888.00 2016-09-08 04:21:49.404 252 11788.69 225.32 52537.49 88888.00 2016-09-08 04:21:49.904 252 11788.80 225.35 52537.39 88888.00 2016-09-08 04:21:50.404 252 11788.63 225.53 52537.59 88888.00 2016-09-08 04:21:50.904 252 11788.94 225.45 52537.30 88888.00 2016-09-08 04:21:51.404 252 11788.61 225.66 52537.70 88888.00 2016-09-08 04:21:51.904 252 11788.44 225.84 52537.91 88888.00 2016-09-08 04:21:52.404 252 11788.62 225.84 52537.76 88888.00 2016-09-08 04:21:52.904 252 11788.80 225.80 52537.55 88888.00 2016-09-08 04:21:53.404 252 11789.10 225.71 52537.26 88888.00 2016-09-08 04:21:53.904 252 11789.19 225.74 52537.23 88888.00 2016-09-08 04:21:54.404 252 11788.75 226.00 52537.77 88888.00 2016-09-08 04:21:54.904 252 11788.50 226.18 52538.13 88888.00 2016-09-08 04:21:55.404 252 11788.37 226.27 52538.32 88888.00 2016-09-08 04:21:55.904 252 11788.15 226.29 52538.57 88888.00 2016-09-08 04:21:56.404 252 11788.53 226.14 52538.18 88888.00 2016-09-08 04:21:56.904 252 11788.96 225.98 52537.78 88888.00 2016-09-08 04:21:57.404 252 11789.04 225.94 52537.73 88888.00 2016-09-08 04:21:57.904 252 11788.86 226.00 52537.96 88888.00 2016-09-08 04:21:58.404 252 11788.10 226.26 52538.82 88888.00 2016-09-08 04:21:58.904 252 11787.39 226.50 52539.70 88888.00 2016-09-08 04:21:59.404 252 11787.31 226.52 52539.81 88888.00 2016-09-08 04:21:59.904 252 11787.58 226.39 52539.55 88888.00 2016-09-08 04:22:00.404 252 11787.86 226.26 52539.32 88888.00 2016-09-08 04:22:00.904 252 11788.18 226.11 52538.97 88888.00 2016-09-08 04:22:01.404 252 11788.42 226.00 52538.73 88888.00 2016-09-08 04:22:01.904 252 11788.65 225.91 52538.49 88888.00 2016-09-08 04:22:02.404 252 11788.49 225.88 52538.65 88888.00 2016-09-08 04:22:02.904 252 11788.59 225.79 52538.57 88888.00 2016-09-08 04:22:03.404 252 11788.27 225.83 52538.92 88888.00 2016-09-08 04:22:03.904 252 11787.92 225.92 52539.29 88888.00 2016-09-08 04:22:04.404 252 11787.82 225.90 52539.43 88888.00 2016-09-08 04:22:04.904 252 11787.63 225.93 52539.67 88888.00 2016-09-08 04:22:05.404 252 11787.61 225.90 52539.73 88888.00 2016-09-08 04:22:05.904 252 11787.97 225.75 52539.29 88888.00 2016-09-08 04:22:06.404 252 11788.13 225.62 52539.04 88888.00 2016-09-08 04:22:06.904 252 11788.34 225.53 52538.76 88888.00 2016-09-08 04:22:07.404 252 11788.44 225.52 52538.68 88888.00 2016-09-08 04:22:07.904 252 11788.16 225.53 52538.97 88888.00 2016-09-08 04:22:08.404 252 11788.01 225.56 52539.13 88888.00 2016-09-08 04:22:08.904 252 11788.41 225.44 52538.69 88888.00 2016-09-08 04:22:09.404 252 11788.62 225.31 52538.42 88888.00 2016-09-08 04:22:09.904 252 11788.71 225.24 52538.25 88888.00 2016-09-08 04:22:10.404 252 11788.54 225.29 52538.35 88888.00 2016-09-08 04:22:10.904 252 11788.25 225.40 52538.73 88888.00 2016-09-08 04:22:11.404 252 11787.78 225.52 52539.27 88888.00 2016-09-08 04:22:11.904 252 11787.25 225.70 52539.88 88888.00 2016-09-08 04:22:12.404 252 11787.02 225.82 52540.09 88888.00 2016-09-08 04:22:12.904 252 11786.99 225.85 52540.09 88888.00 2016-09-08 04:22:13.404 252 11786.85 225.92 52540.19 88888.00 2016-09-08 04:22:13.904 252 11786.73 225.95 52540.34 88888.00 2016-09-08 04:22:14.404 252 11786.69 225.99 52540.40 88888.00 2016-09-08 04:22:14.904 252 11786.77 226.00 52540.27 88888.00 2016-09-08 04:22:15.404 252 11786.96 225.98 52540.08 88888.00 2016-09-08 04:22:15.904 252 11787.49 225.86 52539.50 88888.00 2016-09-08 04:22:16.404 252 11788.00 225.75 52538.87 88888.00 2016-09-08 04:22:16.904 252 11788.10 225.76 52538.75 88888.00 2016-09-08 04:22:17.404 252 11788.09 225.81 52538.78 88888.00 2016-09-08 04:22:17.904 252 11788.10 225.89 52538.75 88888.00 2016-09-08 04:22:18.404 252 11788.02 225.98 52538.85 88888.00 2016-09-08 04:22:18.904 252 11787.82 226.09 52539.08 88888.00 2016-09-08 04:22:19.404 252 11787.87 226.10 52539.05 88888.00 2016-09-08 04:22:19.904 252 11787.79 226.14 52539.12 88888.00 2016-09-08 04:22:20.404 252 11787.46 226.24 52539.45 88888.00 2016-09-08 04:22:20.904 252 11786.66 226.56 52540.42 88888.00 2016-09-08 04:22:21.404 252 11786.31 226.73 52540.88 88888.00 2016-09-08 04:22:21.904 252 11786.25 226.76 52540.89 88888.00 2016-09-08 04:22:22.404 252 11786.22 226.86 52540.89 88888.00 2016-09-08 04:22:22.904 252 11786.25 226.91 52540.85 88888.00 2016-09-08 04:22:23.404 252 11786.21 226.95 52540.88 88888.00 2016-09-08 04:22:23.904 252 11786.29 226.99 52540.77 88888.00 2016-09-08 04:22:24.404 252 11786.44 227.01 52540.59 88888.00 2016-09-08 04:22:24.904 252 11786.39 227.09 52540.70 88888.00 2016-09-08 04:22:25.405 252 11786.44 227.12 52540.62 88888.00 2016-09-08 04:22:25.905 252 11786.63 227.15 52540.40 88888.00 2016-09-08 04:22:26.405 252 11786.73 227.21 52540.29 88888.00 2016-09-08 04:22:26.905 252 11786.67 227.31 52540.36 88888.00 2016-09-08 04:22:27.405 252 11786.91 227.36 52540.11 88888.00 2016-09-08 04:22:27.905 252 11787.02 227.44 52539.98 88888.00 2016-09-08 04:22:28.405 252 11786.87 227.57 52540.11 88888.00 2016-09-08 04:22:28.905 252 11787.20 227.54 52539.72 88888.00 2016-09-08 04:22:29.405 252 11787.44 227.57 52539.49 88888.00 2016-09-08 04:22:29.905 252 11787.22 227.79 52539.75 88888.00 2016-09-08 04:22:30.405 252 11787.11 227.97 52539.90 88888.00 2016-09-08 04:22:30.905 252 11786.93 228.12 52540.16 88888.00 2016-09-08 04:22:31.405 252 11786.60 228.27 52540.54 88888.00 2016-09-08 04:22:31.905 252 11786.41 228.46 52540.75 88888.00 2016-09-08 04:22:32.405 252 11786.42 228.56 52540.80 88888.00 2016-09-08 04:22:32.905 252 11786.22 228.73 52541.02 88888.00 2016-09-08 04:22:33.405 252 11786.16 228.90 52541.08 88888.00 2016-09-08 04:22:33.905 252 11786.20 228.95 52541.03 88888.00 2016-09-08 04:22:34.405 252 11786.23 229.07 52541.02 88888.00 2016-09-08 04:22:34.905 252 11786.28 229.17 52541.00 88888.00 2016-09-08 04:22:35.405 252 11786.40 229.20 52540.90 88888.00 2016-09-08 04:22:35.905 252 11786.59 229.27 52540.72 88888.00 2016-09-08 04:22:36.405 252 11786.83 229.33 52540.51 88888.00 2016-09-08 04:22:36.905 252 11787.04 229.46 52540.36 88888.00 2016-09-08 04:22:37.405 252 11787.38 229.48 52540.02 88888.00 2016-09-08 04:22:37.905 252 11787.49 229.52 52539.92 88888.00 2016-09-08 04:22:38.405 252 11787.55 229.62 52539.90 88888.00 2016-09-08 04:22:38.905 252 11787.64 229.68 52539.88 88888.00 2016-09-08 04:22:39.405 252 11787.63 229.80 52539.98 88888.00 2016-09-08 04:22:39.905 252 11787.43 229.91 52540.25 88888.00 2016-09-08 04:22:40.405 252 11787.00 230.11 52540.77 88888.00 2016-09-08 04:22:40.905 252 11787.03 230.18 52540.87 88888.00 2016-09-08 04:22:41.405 252 11787.26 230.20 52540.77 88888.00 2016-09-08 04:22:41.905 252 11787.10 230.38 52541.04 88888.00 2016-09-08 04:22:42.405 252 11787.29 230.38 52540.96 88888.00 2016-09-08 04:22:42.905 252 11787.53 230.36 52540.77 88888.00 2016-09-08 04:22:43.405 252 11787.97 230.34 52540.36 88888.00 2016-09-08 04:22:43.905 252 11788.28 230.36 52540.12 88888.00 2016-09-08 04:22:44.405 252 11788.58 230.35 52539.90 88888.00 2016-09-08 04:22:44.905 252 11788.84 230.26 52539.73 88888.00 2016-09-08 04:22:45.405 252 11789.07 230.17 52539.58 88888.00 2016-09-08 04:22:45.905 252 11789.27 230.17 52539.37 88888.00 2016-09-08 04:22:46.405 252 11789.29 230.26 52539.45 88888.00 2016-09-08 04:22:46.905 252 11789.42 230.25 52539.41 88888.00 2016-09-08 04:22:47.405 252 11789.49 230.27 52539.43 88888.00 2016-09-08 04:22:47.905 252 11789.45 230.33 52539.57 88888.00 2016-09-08 04:22:48.405 252 11789.53 230.31 52539.55 88888.00 2016-09-08 04:22:48.905 252 11789.39 230.30 52539.72 88888.00 2016-09-08 04:22:49.405 252 11789.39 230.29 52539.74 88888.00 2016-09-08 04:22:49.905 252 11789.60 230.26 52539.61 88888.00 2016-09-08 04:22:50.405 252 11789.56 230.27 52539.73 88888.00 2016-09-08 04:22:50.905 252 11789.44 230.31 52539.88 88888.00 2016-09-08 04:22:51.405 252 11789.63 230.26 52539.66 88888.00 2016-09-08 04:22:51.905 252 11789.99 230.15 52539.28 88888.00 2016-09-08 04:22:52.405 252 11790.11 230.14 52539.22 88888.00 2016-09-08 04:22:52.905 252 11790.09 230.15 52539.30 88888.00 2016-09-08 04:22:53.405 252 11790.07 230.16 52539.32 88888.00 2016-09-08 04:22:53.905 252 11789.94 230.16 52539.52 88888.00 2016-09-08 04:22:54.405 252 11789.48 230.27 52540.06 88888.00 2016-09-08 04:22:54.905 252 11789.14 230.38 52540.53 88888.00 2016-09-08 04:22:55.405 252 11789.50 230.24 52540.20 88888.00 2016-09-08 04:22:55.905 252 11789.48 230.26 52540.23 88888.00 2016-09-08 04:22:56.405 252 11789.12 230.36 52540.71 88888.00 2016-09-08 04:22:56.905 252 11788.98 230.36 52540.96 88888.00 2016-09-08 04:22:57.405 252 11788.83 230.43 52541.17 88888.00 2016-09-08 04:22:57.905 252 11789.23 230.30 52540.67 88888.00 2016-09-08 04:22:58.405 252 11789.49 230.19 52540.32 88888.00 2016-09-08 04:22:58.905 252 11789.51 230.15 52540.28 88888.00 2016-09-08 04:22:59.405 252 11789.94 230.01 52539.85 88888.00 2016-09-08 04:22:59.905 252 11790.18 229.87 52539.53 88888.00 2016-09-08 04:23:00.405 252 11790.38 229.85 52539.29 88888.00 2016-09-08 04:23:00.905 252 11790.38 229.81 52539.29 88888.00 2016-09-08 04:23:01.405 252 11790.34 229.78 52539.31 88888.00 2016-09-08 04:23:01.905 252 11790.25 229.80 52539.38 88888.00 2016-09-08 04:23:02.405 252 11790.19 229.79 52539.40 88888.00 2016-09-08 04:23:02.905 252 11790.20 229.79 52539.37 88888.00 2016-09-08 04:23:03.405 252 11789.97 229.82 52539.64 88888.00 2016-09-08 04:23:03.905 252 11790.06 229.76 52539.57 88888.00 2016-09-08 04:23:04.405 252 11790.16 229.71 52539.44 88888.00 2016-09-08 04:23:04.905 252 11790.08 229.75 52539.52 88888.00 2016-09-08 04:23:05.405 252 11789.83 229.76 52539.81 88888.00 2016-09-08 04:23:05.905 252 11789.59 229.79 52540.06 88888.00 2016-09-08 04:23:06.405 252 11789.74 229.79 52539.87 88888.00 2016-09-08 04:23:06.905 252 11789.74 229.86 52539.85 88888.00 2016-09-08 04:23:07.405 252 11789.59 229.93 52539.99 88888.00 2016-09-08 04:23:07.905 252 11789.48 229.98 52540.12 88888.00 2016-09-08 04:23:08.405 252 11789.49 229.99 52540.06 88888.00 2016-09-08 04:23:08.905 252 11789.68 229.97 52539.77 88888.00 2016-09-08 04:23:09.405 252 11790.07 229.90 52539.31 88888.00 2016-09-08 04:23:09.905 252 11790.63 229.68 52538.66 88888.00 2016-09-08 04:23:10.405 252 11790.77 229.60 52538.47 88888.00 2016-09-08 04:23:10.905 252 11790.79 229.67 52538.38 88888.00 2016-09-08 04:23:11.405 252 11790.73 229.77 52538.42 88888.00 2016-09-08 04:23:11.905 252 11790.69 229.78 52538.43 88888.00 2016-09-08 04:23:12.405 252 11790.67 229.85 52538.40 88888.00 2016-09-08 04:23:12.905 252 11790.61 229.91 52538.44 88888.00 2016-09-08 04:23:13.405 252 11790.54 229.99 52538.43 88888.00 2016-09-08 04:23:13.905 252 11790.54 230.06 52538.41 88888.00 2016-09-08 04:23:14.405 252 11790.44 230.17 52538.48 88888.00 2016-09-08 04:23:14.905 252 11790.27 230.31 52538.61 88888.00 2016-09-08 04:23:15.405 252 11790.26 230.41 52538.65 88888.00 2016-09-08 04:23:15.905 252 11790.26 230.46 52538.60 88888.00 2016-09-08 04:23:16.405 252 11790.25 230.53 52538.59 88888.00 2016-09-08 04:23:16.905 252 11790.23 230.63 52538.60 88888.00 2016-09-08 04:23:17.405 252 11790.32 230.65 52538.47 88888.00 2016-09-08 04:23:17.905 252 11790.36 230.78 52538.38 88888.00 2016-09-08 04:23:18.405 252 11790.30 230.85 52538.42 88888.00 2016-09-08 04:23:18.905 252 11790.34 230.92 52538.36 88888.00 2016-09-08 04:23:19.405 252 11790.28 231.11 52538.44 88888.00 2016-09-08 04:23:19.905 252 11790.24 231.25 52538.46 88888.00 2016-09-08 04:23:20.405 252 11790.17 231.38 52538.52 88888.00 2016-09-08 04:23:20.905 252 11789.92 231.55 52538.82 88888.00 2016-09-08 04:23:21.405 252 11789.88 231.77 52538.91 88888.00 2016-09-08 04:23:21.905 252 11790.02 231.89 52538.77 88888.00 2016-09-08 04:23:22.405 252 11790.07 232.02 52538.68 88888.00 2016-09-08 04:23:22.905 252 11790.15 232.13 52538.61 88888.00 2016-09-08 04:23:23.405 252 11790.00 232.35 52538.79 88888.00 2016-09-08 04:23:23.905 252 11789.91 232.56 52538.90 88888.00 2016-09-08 04:23:24.405 252 11789.91 232.69 52538.82 88888.00 2016-09-08 04:23:24.905 252 11789.92 232.83 52538.79 88888.00 2016-09-08 04:23:25.405 252 11790.01 232.96 52538.73 88888.00 2016-09-08 04:23:25.905 252 11790.08 233.08 52538.69 88888.00 2016-09-08 04:23:26.405 252 11790.12 233.20 52538.66 88888.00 2016-09-08 04:23:26.905 252 11790.07 233.40 52538.79 88888.00 2016-09-08 04:23:27.405 252 11790.00 233.53 52538.84 88888.00 2016-09-08 04:23:27.905 252 11789.80 233.74 52539.09 88888.00 2016-09-08 04:23:28.405 252 11789.41 234.06 52539.50 88888.00 2016-09-08 04:23:28.905 252 11789.40 234.19 52539.52 88888.00 2016-09-08 04:23:29.405 252 11789.44 234.34 52539.52 88888.00 2016-09-08 04:23:29.905 252 11789.53 234.44 52539.43 88888.00 2016-09-08 04:23:30.405 252 11789.58 234.55 52539.31 88888.00 2016-09-08 04:23:30.905 252 11789.62 234.65 52539.29 88888.00 2016-09-08 04:23:31.405 252 11789.59 234.74 52539.32 88888.00 2016-09-08 04:23:31.905 252 11789.77 234.77 52539.19 88888.00 2016-09-08 04:23:32.405 252 11789.94 234.84 52539.11 88888.00 2016-09-08 04:23:32.905 252 11789.84 234.99 52539.23 88888.00 2016-09-08 04:23:33.405 252 11789.80 235.13 52539.32 88888.00 2016-09-08 04:23:33.905 252 11789.91 235.25 52539.26 88888.00 2016-09-08 04:23:34.405 252 11789.98 235.35 52539.29 88888.00 2016-09-08 04:23:34.905 252 11790.11 235.43 52539.18 88888.00 2016-09-08 04:23:35.405 252 11790.15 235.58 52539.19 88888.00 2016-09-08 04:23:35.905 252 11790.20 235.71 52539.19 88888.00 2016-09-08 04:23:36.405 252 11790.30 235.79 52539.09 88888.00 2016-09-08 04:23:36.905 252 11790.45 235.86 52538.97 88888.00 2016-09-08 04:23:37.405 252 11790.64 235.89 52538.84 88888.00 2016-09-08 04:23:37.905 252 11790.73 235.97 52538.82 88888.00 2016-09-08 04:23:38.405 252 11790.67 236.10 52539.03 88888.00 2016-09-08 04:23:38.905 252 11790.49 236.27 52539.29 88888.00 2016-09-08 04:23:39.405 252 11790.52 236.40 52539.30 88888.00 2016-09-08 04:23:39.905 252 11790.49 236.58 52539.39 88888.00 2016-09-08 04:23:40.405 252 11790.51 236.69 52539.44 88888.00 2016-09-08 04:23:40.905 252 11790.50 236.80 52539.49 88888.00 2016-09-08 04:23:41.405 252 11790.69 236.78 52539.30 88888.00 2016-09-08 04:23:41.905 252 11790.90 236.77 52539.08 88888.00 2016-09-08 04:23:42.405 252 11791.19 236.71 52538.86 88888.00 2016-09-08 04:23:42.905 252 11791.24 236.75 52538.88 88888.00 2016-09-08 04:23:43.405 252 11791.22 236.85 52538.93 88888.00 2016-09-08 04:23:43.905 252 11791.22 236.93 52538.96 88888.00 2016-09-08 04:23:44.405 252 11791.25 236.97 52538.95 88888.00 2016-09-08 04:23:44.905 252 11791.21 237.02 52539.06 88888.00 2016-09-08 04:23:45.405 252 11791.23 237.04 52539.12 88888.00 2016-09-08 04:23:45.905 252 11791.41 237.02 52538.94 88888.00 2016-09-08 04:23:46.405 252 11791.52 237.04 52538.84 88888.00 2016-09-08 04:23:46.905 252 11791.59 237.02 52538.82 88888.00 2016-09-08 04:23:47.405 252 11791.76 236.92 52538.71 88888.00 2016-09-08 04:23:47.905 252 11791.78 236.92 52538.74 88888.00 2016-09-08 04:23:48.405 252 11791.82 236.94 52538.74 88888.00 2016-09-08 04:23:48.905 252 11791.87 236.96 52538.75 88888.00 2016-09-08 04:23:49.405 252 11791.95 236.90 52538.70 88888.00 2016-09-08 04:23:49.905 252 11792.09 236.85 52538.61 88888.00 2016-09-08 04:23:50.405 252 11792.27 236.73 52538.40 88888.00 2016-09-08 04:23:50.905 252 11792.02 236.80 52538.70 88888.00 2016-09-08 04:23:51.405 252 11792.04 236.75 52538.75 88888.00 2016-09-08 04:23:51.905 252 11792.63 236.49 52538.18 88888.00 2016-09-08 04:23:52.405 252 11792.91 236.34 52537.96 88888.00 2016-09-08 04:23:52.905 252 11792.87 236.29 52538.02 88888.00 2016-09-08 04:23:53.405 252 11792.87 236.25 52538.04 88888.00 2016-09-08 04:23:53.905 252 11792.90 236.13 52537.98 88888.00 2016-09-08 04:23:54.405 252 11792.72 236.15 52538.20 88888.00 2016-09-08 04:23:54.905 252 11792.66 236.12 52538.25 88888.00 2016-09-08 04:23:55.405 252 11792.52 236.10 52538.40 88888.00 2016-09-08 04:23:55.905 252 11792.44 236.10 52538.52 88888.00 2016-09-08 04:23:56.405 252 11792.65 235.95 52538.33 88888.00 2016-09-08 04:23:56.905 252 11792.66 235.87 52538.33 88888.00 2016-09-08 04:23:57.405 252 11792.64 235.76 52538.34 88888.00 2016-09-08 04:23:57.905 252 11792.70 235.68 52538.33 88888.00 2016-09-08 04:23:58.405 252 11792.78 235.59 52538.23 88888.00 2016-09-08 04:23:58.905 252 11792.60 235.67 52538.53 88888.00 2016-09-08 04:23:59.405 252 11792.55 235.64 52538.65 88888.00 2016-09-08 04:23:59.905 252 11792.53 235.61 52538.73 88888.00 2016-09-08 04:24:00.405 252 11792.58 235.54 52538.70 88888.00 2016-09-08 04:24:00.905 252 11792.71 235.49 52538.60 88888.00 2016-09-08 04:24:01.405 252 11792.70 235.48 52538.62 88888.00 2016-09-08 04:24:01.905 252 11792.65 235.48 52538.70 88888.00 2016-09-08 04:24:02.405 252 11792.61 235.49 52538.74 88888.00 2016-09-08 04:24:02.905 252 11791.91 235.69 52539.54 88888.00 2016-09-08 04:24:03.405 252 11791.68 235.76 52539.74 88888.00 2016-09-08 04:24:03.905 252 11791.67 235.74 52539.75 88888.00 2016-09-08 04:24:04.405 252 11791.47 235.81 52540.06 88888.00 2016-09-08 04:24:04.905 252 11791.37 235.87 52540.17 88888.00 2016-09-08 04:24:05.405 252 11791.26 235.88 52540.23 88888.00 2016-09-08 04:24:05.905 252 11790.84 236.00 52540.71 88888.00 2016-09-08 04:24:06.405 252 11790.40 236.17 52541.23 88888.00 2016-09-08 04:24:06.905 252 11790.29 236.21 52541.25 88888.00 2016-09-08 04:24:07.405 252 11790.44 236.15 52540.98 88888.00 2016-09-08 04:24:07.905 252 11790.35 236.16 52541.00 88888.00 2016-09-08 04:24:08.405 252 11790.72 236.01 52540.46 88888.00 2016-09-08 04:24:08.905 252 11791.12 235.89 52539.90 88888.00 2016-09-08 04:24:09.405 252 11790.94 235.91 52539.99 88888.00 2016-09-08 04:24:09.905 252 11791.02 235.87 52539.87 88888.00 2016-09-08 04:24:10.405 252 11791.06 235.90 52539.75 88888.00 2016-09-08 04:24:10.905 252 11791.00 235.93 52539.75 88888.00 2016-09-08 04:24:11.405 252 11790.81 236.00 52539.91 88888.00 2016-09-08 04:24:11.905 252 11790.80 236.00 52539.92 88888.00 2016-09-08 04:24:12.405 252 11790.61 235.99 52540.10 88888.00 2016-09-08 04:24:12.905 252 11790.37 236.05 52540.34 88888.00 2016-09-08 04:24:13.405 252 11790.49 236.00 52540.19 88888.00 2016-09-08 04:24:13.905 252 11790.61 235.95 52540.01 88888.00 2016-09-08 04:24:14.405 252 11790.44 235.98 52540.12 88888.00 2016-09-08 04:24:14.905 252 11790.25 235.96 52540.29 88888.00 2016-09-08 04:24:15.405 252 11790.36 235.93 52540.17 88888.00 2016-09-08 04:24:15.905 252 11790.35 236.02 52540.18 88888.00 2016-09-08 04:24:16.405 252 11790.06 236.17 52540.53 88888.00 2016-09-08 04:24:16.905 252 11789.56 236.41 52541.12 88888.00 2016-09-08 04:24:17.405 252 11789.42 236.48 52541.30 88888.00 2016-09-08 04:24:17.905 252 11789.51 236.45 52541.17 88888.00 2016-09-08 04:24:18.405 252 11789.01 236.70 52541.83 88888.00 2016-09-08 04:24:18.905 252 11788.77 236.86 52542.11 88888.00 2016-09-08 04:24:19.405 252 11789.14 236.75 52541.67 88888.00 2016-09-08 04:24:19.905 252 11789.53 236.66 52541.22 88888.00 2016-09-08 04:24:20.405 252 11789.68 236.69 52540.95 88888.00 2016-09-08 04:24:20.905 252 11789.85 236.68 52540.63 88888.00 2016-09-08 04:24:21.405 252 11789.74 236.80 52540.79 88888.00 2016-09-08 04:24:21.905 252 11789.35 236.99 52541.23 88888.00 2016-09-08 04:24:22.405 252 11789.90 236.88 52540.53 88888.00 2016-09-08 04:24:22.905 252 11790.42 236.85 52539.99 88888.00 2016-09-08 04:24:23.405 252 11790.49 236.89 52539.94 88888.00 2016-09-08 04:24:23.905 252 11790.45 236.95 52539.99 88888.00 2016-09-08 04:24:24.405 252 11790.44 237.02 52539.97 88888.00 2016-09-08 04:24:24.905 252 11790.53 237.12 52539.88 88888.00 2016-09-08 04:24:25.405 252 11790.45 237.25 52539.92 88888.00 2016-09-08 04:24:25.905 252 11790.30 237.37 52540.08 88888.00 2016-09-08 04:24:26.405 252 11790.18 237.47 52540.15 88888.00 2016-09-08 04:24:26.905 252 11790.34 237.51 52539.94 88888.00 2016-09-08 04:24:27.405 252 11790.34 237.63 52539.93 88888.00 2016-09-08 04:24:27.905 252 11790.12 237.81 52540.24 88888.00 2016-09-08 04:24:28.405 252 11789.66 238.00 52540.76 88888.00 2016-09-08 04:24:28.905 252 11789.95 238.02 52540.42 88888.00 2016-09-08 04:24:29.405 252 11790.43 238.00 52539.85 88888.00 2016-09-08 04:24:29.905 252 11790.62 238.03 52539.61 88888.00 2016-09-08 04:24:30.405 252 11790.50 238.12 52539.80 88888.00 2016-09-08 04:24:30.905 252 11790.30 238.23 52540.05 88888.00 2016-09-08 04:24:31.405 252 11790.05 238.33 52540.46 88888.00 2016-09-08 04:24:31.905 252 11789.85 238.47 52540.82 88888.00 2016-09-08 04:24:32.405 252 11790.43 238.42 52540.06 88888.00 2016-09-08 04:24:32.905 252 11791.06 238.35 52539.37 88888.00 2016-09-08 04:24:33.405 252 11791.26 238.36 52539.21 88888.00 2016-09-08 04:24:33.905 252 11791.31 238.45 52539.31 88888.00 2016-09-08 04:24:34.405 252 11791.28 238.55 52539.45 88888.00 2016-09-08 04:24:34.905 252 11791.14 238.68 52539.73 88888.00 2016-09-08 04:24:35.405 252 11788.89 239.30 52542.67 88888.00 2016-09-08 04:24:35.905 252 11790.52 238.98 52540.67 88888.00 2016-09-08 04:24:36.405 252 11791.21 238.88 52539.87 88888.00 2016-09-08 04:24:36.905 252 11791.31 238.89 52539.83 88888.00 2016-09-08 04:24:37.405 252 11791.37 238.96 52539.84 88888.00 2016-09-08 04:24:37.905 252 11791.35 239.03 52539.91 88888.00 2016-09-08 04:24:38.405 252 11791.43 239.07 52539.82 88888.00 2016-09-08 04:24:38.905 252 11791.57 239.11 52539.72 88888.00 2016-09-08 04:24:39.405 252 11791.73 239.18 52539.70 88888.00 2016-09-08 04:24:39.905 252 11791.85 239.26 52539.72 88888.00 2016-09-08 04:24:40.405 252 11791.73 239.31 52539.90 88888.00 2016-09-08 04:24:40.905 252 11791.68 239.38 52540.01 88888.00 2016-09-08 04:24:41.405 252 11791.77 239.46 52539.96 88888.00 2016-09-08 04:24:41.905 252 11791.88 239.46 52539.80 88888.00 2016-09-08 04:24:42.405 252 11791.96 239.51 52539.71 88888.00 2016-09-08 04:24:42.905 252 11791.85 239.62 52539.90 88888.00 2016-09-08 04:24:43.405 252 11791.77 239.70 52540.02 88888.00 2016-09-08 04:24:43.905 252 11791.84 239.81 52539.98 88888.00 2016-09-08 04:24:44.405 252 11791.87 239.91 52539.94 88888.00 2016-09-08 04:24:44.905 252 11791.70 240.04 52540.12 88888.00 2016-09-08 04:24:45.405 252 11791.30 240.22 52540.62 88888.00 2016-09-08 04:24:45.905 252 11791.17 240.29 52540.79 88888.00 2016-09-08 04:24:46.405 252 11791.08 240.39 52540.89 88888.00 2016-09-08 04:24:46.905 252 11791.06 240.51 52540.98 88888.00 2016-09-08 04:24:47.405 252 11791.22 240.54 52540.82 88888.00 2016-09-08 04:24:47.905 252 11791.46 240.52 52540.53 88888.00 2016-09-08 04:24:48.405 252 11791.66 240.53 52540.35 88888.00 2016-09-08 04:24:48.905 252 11791.67 240.62 52540.38 88888.00 2016-09-08 04:24:49.405 252 11791.61 240.68 52540.49 88888.00 2016-09-08 04:24:49.905 252 11791.68 240.71 52540.44 88888.00 2016-09-08 04:24:50.405 252 11791.91 240.66 52540.21 88888.00 2016-09-08 04:24:50.905 252 11791.96 240.67 52540.20 88888.00 2016-09-08 04:24:51.405 252 11792.07 240.75 52540.19 88888.00 2016-09-08 04:24:51.905 252 11792.25 240.72 52540.10 88888.00 2016-09-08 04:24:52.405 252 11792.51 240.73 52539.92 88888.00 2016-09-08 04:24:52.905 252 11792.87 240.72 52539.55 88888.00 2016-09-08 04:24:53.405 252 11793.08 240.70 52539.39 88888.00 2016-09-08 04:24:53.905 252 11793.10 240.71 52539.40 88888.00 2016-09-08 04:24:54.405 252 11793.16 240.68 52539.41 88888.00 2016-09-08 04:24:54.905 252 11793.26 240.66 52539.41 88888.00 2016-09-08 04:24:55.405 252 11793.54 240.68 52539.14 88888.00 2016-09-08 04:24:55.905 252 11793.59 240.73 52539.19 88888.00 2016-09-08 04:24:56.405 252 11793.43 240.80 52539.49 88888.00 2016-09-08 04:24:56.905 252 11793.48 240.86 52539.54 88888.00 2016-09-08 04:24:57.405 252 11793.45 240.90 52539.66 88888.00 2016-09-08 04:24:57.905 252 11793.18 240.99 52540.03 88888.00 2016-09-08 04:24:58.405 252 11792.81 241.12 52540.45 88888.00 2016-09-08 04:24:58.905 252 11792.69 241.23 52540.67 88888.00 2016-09-08 04:24:59.405 252 11792.55 241.32 52540.94 88888.00 2016-09-08 04:24:59.905 252 11792.33 241.40 52541.21 88888.00 2016-09-08 04:25:00.406 252 11792.36 241.43 52541.11 88888.00 2016-09-08 04:25:00.906 252 11792.28 241.50 52541.22 88888.00 2016-09-08 04:25:01.406 252 11792.04 241.62 52541.56 88888.00 2016-09-08 04:25:01.906 252 11791.70 241.79 52541.96 88888.00 2016-09-08 04:25:02.406 252 11791.37 242.01 52542.43 88888.00 2016-09-08 04:25:02.906 252 11791.14 242.15 52542.70 88888.00 2016-09-08 04:25:03.406 252 11791.83 241.84 52541.75 88888.00 2016-09-08 04:25:03.906 252 11792.04 241.77 52541.43 88888.00 2016-09-08 04:25:04.406 252 11792.10 241.77 52541.33 88888.00 2016-09-08 04:25:04.906 252 11792.10 241.82 52541.43 88888.00 2016-09-08 04:25:05.406 252 11792.04 241.87 52541.50 88888.00 2016-09-08 04:25:05.906 252 11791.96 241.89 52541.55 88888.00 2016-09-08 04:25:06.406 252 11791.59 242.08 52542.03 88888.00 2016-09-08 04:25:06.906 252 11790.95 242.39 52542.91 88888.00 2016-09-08 04:25:07.406 252 11791.06 242.35 52542.84 88888.00 2016-09-08 04:25:07.906 252 11791.60 242.12 52542.18 88888.00 2016-09-08 04:25:08.406 252 11791.76 242.06 52542.00 88888.00 2016-09-08 04:25:08.906 252 11791.50 242.20 52542.35 88888.00 2016-09-08 04:25:09.406 252 11790.88 242.48 52543.29 88888.00 2016-09-08 04:25:09.906 252 11790.81 242.55 52543.50 88888.00 2016-09-08 04:25:10.406 252 11791.32 242.35 52543.00 88888.00 2016-09-08 04:25:10.906 252 11793.49 241.48 52540.38 88888.00 2016-09-08 04:25:11.406 252 11794.88 240.97 52538.75 88888.00 2016-09-08 04:25:11.906 252 11795.54 240.80 52538.04 88888.00 2016-09-08 04:25:12.406 252 11795.72 240.77 52537.88 88888.00 2016-09-08 04:25:12.906 252 11795.59 240.87 52538.02 88888.00 2016-09-08 04:25:13.406 252 11795.53 240.89 52538.09 88888.00 2016-09-08 04:25:13.906 252 11795.61 240.87 52538.07 88888.00 2016-09-08 04:25:14.406 252 11795.58 240.97 52538.14 88888.00 2016-09-08 04:25:14.906 252 11795.38 241.19 52538.42 88888.00 2016-09-08 04:25:15.406 252 11795.35 241.25 52538.48 88888.00 2016-09-08 04:25:15.906 252 11795.42 241.28 52538.47 88888.00 2016-09-08 04:25:16.406 252 11795.44 241.25 52538.46 88888.00 2016-09-08 04:25:16.906 252 11794.94 241.52 52539.14 88888.00 2016-09-08 04:25:17.406 252 11793.12 242.21 52541.30 88888.00 2016-09-08 04:25:17.906 252 11793.00 242.25 52541.38 88888.00 2016-09-08 04:25:18.406 252 11793.36 242.16 52540.96 88888.00 2016-09-08 04:25:18.906 252 11793.10 242.32 52541.26 88888.00 2016-09-08 04:25:19.406 252 11793.40 242.25 52540.78 88888.00 2016-09-08 04:25:19.906 252 11794.21 242.02 52539.82 88888.00 2016-09-08 04:25:20.406 252 11794.38 242.00 52539.59 88888.00 2016-09-08 04:25:20.906 252 11794.20 242.17 52539.84 88888.00 2016-09-08 04:25:21.406 252 11793.74 242.35 52540.29 88888.00 2016-09-08 04:25:21.906 252 11793.47 242.48 52540.58 88888.00 2016-09-08 04:25:22.406 252 11793.40 242.52 52540.50 88888.00 2016-09-08 04:25:22.906 252 11793.68 242.52 52540.19 88888.00 2016-09-08 04:25:23.406 252 11794.02 242.55 52539.89 88888.00 2016-09-08 04:25:23.906 252 11794.72 242.38 52539.08 88888.00 2016-09-08 04:25:24.406 252 11794.85 242.37 52538.87 88888.00 2016-09-08 04:25:24.906 252 11794.89 242.43 52538.91 88888.00 2016-09-08 04:25:25.406 252 11795.01 242.31 52538.73 88888.00 2016-09-08 04:25:25.906 252 11795.47 242.17 52538.27 88888.00 2016-09-08 04:25:26.406 252 11795.71 242.18 52538.13 88888.00 2016-09-08 04:25:26.906 252 11795.78 242.16 52537.98 88888.00 2016-09-08 04:25:27.406 252 11795.94 242.20 52537.80 88888.00 2016-09-08 04:25:27.906 252 11796.20 242.25 52537.69 88888.00 2016-09-08 04:25:28.406 252 11796.22 242.31 52537.64 88888.00 2016-09-08 04:25:28.906 252 11796.19 242.33 52537.63 88888.00 2016-09-08 04:25:29.406 252 11796.26 242.37 52537.61 88888.00 2016-09-08 04:25:29.906 252 11796.31 242.48 52537.70 88888.00 2016-09-08 04:25:30.406 252 11796.32 242.58 52537.76 88888.00 2016-09-08 04:25:30.906 252 11796.19 242.68 52537.87 88888.00 2016-09-08 04:25:31.406 252 11796.49 242.57 52537.55 88888.00 2016-09-08 04:25:31.906 252 11796.57 242.62 52537.50 88888.00 2016-09-08 04:25:32.406 252 11796.66 242.71 52537.46 88888.00 2016-09-08 04:25:32.906 252 11796.83 242.75 52537.43 88888.00 2016-09-08 04:25:33.406 252 11797.05 242.67 52537.28 88888.00 2016-09-08 04:25:33.906 252 11797.00 242.76 52537.34 88888.00 2016-09-08 04:25:34.406 252 11797.11 242.79 52537.34 88888.00 2016-09-08 04:25:34.906 252 11797.23 242.76 52537.20 88888.00 2016-09-08 04:25:35.406 252 11797.28 242.80 52537.15 88888.00 2016-09-08 04:25:35.906 252 11797.20 242.86 52537.26 88888.00 2016-09-08 04:25:36.406 252 11797.20 242.89 52537.30 88888.00 2016-09-08 04:25:36.906 252 11797.28 242.95 52537.29 88888.00 2016-09-08 04:25:37.406 252 11797.27 243.01 52537.37 88888.00 2016-09-08 04:25:37.906 252 11797.35 243.00 52537.36 88888.00 2016-09-08 04:25:38.406 252 11797.26 243.08 52537.46 88888.00 2016-09-08 04:25:38.906 252 11796.84 243.30 52537.89 88888.00 2016-09-08 04:25:39.406 252 11796.84 243.32 52537.91 88888.00 2016-09-08 04:25:39.906 252 11797.16 243.23 52537.55 88888.00 2016-09-08 04:25:40.406 252 11797.16 243.25 52537.55 88888.00 2016-09-08 04:25:40.906 252 11796.99 243.33 52537.71 88888.00 2016-09-08 04:25:41.406 252 11796.52 243.53 52538.17 88888.00 2016-09-08 04:25:41.906 252 11795.25 244.09 52539.62 88888.00 2016-09-08 04:25:42.406 252 11795.16 244.17 52539.72 88888.00 2016-09-08 04:25:42.906 252 11795.03 244.19 52539.77 88888.00 2016-09-08 04:25:43.406 252 11794.88 244.21 52539.83 88888.00 2016-09-08 04:25:43.906 252 11794.94 244.20 52539.71 88888.00 2016-09-08 04:25:44.406 252 11794.62 244.33 52540.14 88888.00 2016-09-08 04:25:44.906 252 11794.56 244.39 52540.26 88888.00 2016-09-08 04:25:45.406 252 11795.08 244.22 52539.71 88888.00 2016-09-08 04:25:45.906 252 11794.85 244.27 52539.97 88888.00 2016-09-08 04:25:46.406 252 11795.23 244.15 52539.50 88888.00 2016-09-08 04:25:46.906 252 11794.98 244.17 52539.72 88888.00 2016-09-08 04:25:47.406 252 11795.16 244.13 52539.50 88888.00 2016-09-08 04:25:47.906 252 11795.21 244.12 52539.55 88888.00 2016-09-08 04:25:48.406 252 11794.93 244.21 52539.90 88888.00 2016-09-08 04:25:48.906 252 11795.44 244.13 52539.43 88888.00 2016-09-08 04:25:49.406 252 11796.06 243.91 52538.83 88888.00 2016-09-08 04:25:49.906 252 11796.19 243.90 52538.70 88888.00 2016-09-08 04:25:50.406 252 11795.79 244.06 52539.17 88888.00 2016-09-08 04:25:50.906 252 11795.63 244.14 52539.32 88888.00 2016-09-08 04:25:51.406 252 11795.76 244.13 52539.15 88888.00 2016-09-08 04:25:51.906 252 11795.95 244.07 52538.95 88888.00 2016-09-08 04:25:52.406 252 11796.34 243.92 52538.56 88888.00 2016-09-08 04:25:52.906 252 11796.34 243.92 52538.58 88888.00 2016-09-08 04:25:53.406 252 11795.94 244.11 52539.05 88888.00 2016-09-08 04:25:53.906 252 11796.05 244.03 52538.92 88888.00 2016-09-08 04:25:54.406 252 11796.57 243.84 52538.35 88888.00 2016-09-08 04:25:54.906 252 11796.53 243.98 52538.43 88888.00 2016-09-08 04:25:55.406 252 11796.32 244.19 52538.78 88888.00 2016-09-08 04:25:55.906 252 11796.61 244.09 52538.48 88888.00 2016-09-08 04:25:56.406 252 11796.87 243.97 52538.14 88888.00 2016-09-08 04:25:56.906 252 11796.48 244.16 52538.49 88888.00 2016-09-08 04:25:57.406 252 11795.85 244.45 52539.22 88888.00 2016-09-08 04:25:57.906 252 11796.03 244.50 52538.97 88888.00 2016-09-08 04:25:58.406 252 11795.81 244.61 52539.13 88888.00 2016-09-08 04:25:58.906 252 11795.72 244.69 52539.17 88888.00 2016-09-08 04:25:59.406 252 11795.30 244.83 52539.57 88888.00 2016-09-08 04:25:59.906 252 11795.15 244.92 52539.70 88888.00 2016-09-08 04:26:00.406 252 11795.02 245.03 52539.81 88888.00 2016-09-08 04:26:00.906 252 11794.48 245.33 52540.50 88888.00 2016-09-08 04:26:01.406 252 11794.14 245.56 52540.90 88888.00 2016-09-08 04:26:01.906 252 11794.03 245.67 52541.13 88888.00 2016-09-08 04:26:02.406 252 11794.50 245.52 52540.56 88888.00 2016-09-08 04:26:02.906 252 11794.81 245.47 52540.15 88888.00 2016-09-08 04:26:03.406 252 11794.74 245.57 52540.17 88888.00 2016-09-08 04:26:03.906 252 11794.73 245.60 52540.11 88888.00 2016-09-08 04:26:04.406 252 11794.98 245.56 52539.82 88888.00 2016-09-08 04:26:04.906 252 11795.32 245.53 52539.39 88888.00 2016-09-08 04:26:05.406 252 11795.46 245.51 52539.15 88888.00 2016-09-08 04:26:05.906 252 11794.92 245.69 52539.68 88888.00 2016-09-08 04:26:06.406 252 11794.27 245.98 52540.47 88888.00 2016-09-08 04:26:06.906 252 11793.91 246.20 52540.93 88888.00 2016-09-08 04:26:07.406 252 11793.85 246.28 52540.99 88888.00 2016-09-08 04:26:07.906 252 11793.92 246.32 52540.90 88888.00 2016-09-08 04:26:08.406 252 11794.56 246.13 52540.07 88888.00 2016-09-08 04:26:08.906 252 11794.98 246.07 52539.54 88888.00 2016-09-08 04:26:09.406 252 11794.58 246.26 52539.98 88888.00 2016-09-08 04:26:09.906 252 11794.40 246.40 52540.26 88888.00 2016-09-08 04:26:10.406 252 11793.13 246.84 52541.97 88888.00 2016-09-08 04:26:10.906 252 11785.64 248.65 52551.79 88888.00 2016-09-08 04:26:11.406 252 11790.50 247.49 52545.47 88888.00 2016-09-08 04:26:11.906 252 11794.39 246.58 52540.41 88888.00 2016-09-08 04:26:12.406 252 11795.06 246.43 52539.64 88888.00 2016-09-08 04:26:12.906 252 11795.18 246.44 52539.46 88888.00 2016-09-08 04:26:13.406 252 11795.06 246.48 52539.46 88888.00 2016-09-08 04:26:13.906 252 11795.21 246.48 52539.24 88888.00 2016-09-08 04:26:14.406 252 11795.45 246.49 52539.00 88888.00 2016-09-08 04:26:14.906 252 11795.56 246.55 52538.94 88888.00 2016-09-08 04:26:15.406 252 11795.70 246.49 52538.75 88888.00 2016-09-08 04:26:15.906 252 11795.94 246.39 52538.38 88888.00 2016-09-08 04:26:16.406 252 11795.96 246.50 52538.42 88888.00 2016-09-08 04:26:16.906 252 11795.88 246.62 52538.53 88888.00 2016-09-08 04:26:17.406 252 11795.78 246.58 52538.55 88888.00 2016-09-08 04:26:17.906 252 11795.74 246.64 52538.56 88888.00 2016-09-08 04:26:18.406 252 11795.85 246.73 52538.55 88888.00 2016-09-08 04:26:18.906 252 11795.95 246.68 52538.34 88888.00 2016-09-08 04:26:19.406 252 11796.30 246.63 52537.97 88888.00 2016-09-08 04:26:19.906 252 11796.50 246.56 52537.77 88888.00 2016-09-08 04:26:20.406 252 11796.53 246.53 52537.69 88888.00 2016-09-08 04:26:20.906 252 11796.20 246.75 52538.11 88888.00 2016-09-08 04:26:21.406 252 11796.29 246.73 52537.94 88888.00 2016-09-08 04:26:21.906 252 11796.00 246.92 52538.23 88888.00 2016-09-08 04:26:22.406 252 11796.09 247.02 52538.20 88888.00 2016-09-08 04:26:22.906 252 11795.80 247.12 52538.41 88888.00 2016-09-08 04:26:23.406 252 11795.78 247.15 52538.36 88888.00 2016-09-08 04:26:23.906 252 11795.87 247.17 52538.32 88888.00 2016-09-08 04:26:24.406 252 11795.87 247.15 52538.23 88888.00 2016-09-08 04:26:24.906 252 11795.86 247.20 52538.26 88888.00 2016-09-08 04:26:25.406 252 11796.25 247.00 52537.81 88888.00 2016-09-08 04:26:25.906 252 11796.61 246.91 52537.41 88888.00 2016-09-08 04:26:26.406 252 11796.46 247.04 52537.58 88888.00 2016-09-08 04:26:26.906 252 11796.35 247.14 52537.69 88888.00 2016-09-08 04:26:27.406 252 11796.21 247.20 52537.94 88888.00 2016-09-08 04:26:27.906 252 11795.87 247.21 52538.29 88888.00 2016-09-08 04:26:28.406 252 11795.67 247.35 52538.57 88888.00 2016-09-08 04:26:28.906 252 11795.30 247.46 52538.86 88888.00 2016-09-08 04:26:29.406 252 11795.30 247.50 52538.87 88888.00 2016-09-08 04:26:29.906 252 11795.67 247.48 52538.55 88888.00 2016-09-08 04:26:30.406 252 11795.74 247.43 52538.34 88888.00 2016-09-08 04:26:30.906 252 11795.98 247.42 52538.15 88888.00 2016-09-08 04:26:31.406 252 11795.91 247.44 52538.16 88888.00 2016-09-08 04:26:31.906 252 11795.86 247.49 52538.22 88888.00 2016-09-08 04:26:32.406 252 11796.00 247.44 52538.14 88888.00 2016-09-08 04:26:32.906 252 11796.17 247.41 52537.91 88888.00 2016-09-08 04:26:33.406 252 11796.24 247.43 52537.86 88888.00 2016-09-08 04:26:33.906 252 11796.21 247.40 52537.87 88888.00 2016-09-08 04:26:34.406 252 11796.50 247.31 52537.56 88888.00 2016-09-08 04:26:34.906 252 11796.59 247.24 52537.35 88888.00 2016-09-08 04:26:35.406 252 11796.77 247.22 52537.20 88888.00 2016-09-08 04:26:35.906 252 11796.64 247.29 52537.36 88888.00 2016-09-08 04:26:36.406 252 11796.48 247.40 52537.56 88888.00 2016-09-08 04:26:36.906 252 11796.30 247.42 52537.65 88888.00 2016-09-08 04:26:37.406 252 11796.11 247.53 52537.83 88888.00 2016-09-08 04:26:37.906 252 11795.72 247.62 52538.22 88888.00 2016-09-08 04:26:38.406 252 11795.99 247.56 52537.97 88888.00 2016-09-08 04:26:38.906 252 11796.48 247.36 52537.34 88888.00 2016-09-08 04:26:39.406 252 11796.82 247.29 52536.92 88888.00 2016-09-08 04:26:39.906 252 11796.90 247.25 52536.75 88888.00 2016-09-08 04:26:40.406 252 11796.90 247.31 52536.79 88888.00 2016-09-08 04:26:40.906 252 11796.84 247.39 52536.80 88888.00 2016-09-08 04:26:41.406 252 11796.48 247.56 52537.19 88888.00 2016-09-08 04:26:41.906 252 11795.93 247.74 52537.76 88888.00 2016-09-08 04:26:42.406 252 11795.91 247.77 52537.80 88888.00 2016-09-08 04:26:42.906 252 11796.14 247.65 52537.39 88888.00 2016-09-08 04:26:43.406 252 11796.39 247.58 52537.08 88888.00 2016-09-08 04:26:43.906 252 11796.49 247.58 52536.92 88888.00 2016-09-08 04:26:44.406 252 11796.51 247.62 52536.88 88888.00 2016-09-08 04:26:44.906 252 11796.47 247.61 52536.86 88888.00 2016-09-08 04:26:45.406 252 11796.47 247.60 52536.84 88888.00 2016-09-08 04:26:45.906 252 11796.39 247.66 52536.88 88888.00 2016-09-08 04:26:46.406 252 11796.23 247.78 52537.03 88888.00 2016-09-08 04:26:46.906 252 11796.06 247.91 52537.18 88888.00 2016-09-08 04:26:47.406 252 11795.86 247.97 52537.44 88888.00 2016-09-08 04:26:47.906 252 11795.40 248.14 52537.94 88888.00 2016-09-08 04:26:48.406 252 11795.37 248.17 52538.02 88888.00 2016-09-08 04:26:48.906 252 11795.54 248.17 52537.81 88888.00 2016-09-08 04:26:49.406 252 11795.30 248.24 52538.02 88888.00 2016-09-08 04:26:49.906 252 11795.41 248.23 52537.87 88888.00 2016-09-08 04:26:50.406 252 11795.62 248.23 52537.69 88888.00 2016-09-08 04:26:50.906 252 11795.63 248.24 52537.62 88888.00 2016-09-08 04:26:51.406 252 11795.25 248.42 52538.08 88888.00 2016-09-08 04:26:51.906 252 11795.47 248.36 52537.80 88888.00 2016-09-08 04:26:52.406 252 11796.04 248.21 52537.18 88888.00 2016-09-08 04:26:52.906 252 11796.09 248.23 52537.09 88888.00 2016-09-08 04:26:53.406 252 11796.03 248.27 52537.16 88888.00 2016-09-08 04:26:53.906 252 11796.19 248.18 52536.95 88888.00 2016-09-08 04:26:54.406 252 11796.19 248.21 52536.89 88888.00 2016-09-08 04:26:54.906 252 11796.29 248.27 52536.83 88888.00 2016-09-08 04:26:55.406 252 11796.06 248.32 52536.98 88888.00 2016-09-08 04:26:55.906 252 11793.71 248.98 52540.03 88888.00 2016-09-08 04:26:56.406 252 11794.90 248.67 52538.49 88888.00 2016-09-08 04:26:56.906 252 11796.22 248.34 52536.85 88888.00 2016-09-08 04:26:57.406 252 11796.41 248.27 52536.54 88888.00 2016-09-08 04:26:57.906 252 11796.44 248.23 52536.47 88888.00 2016-09-08 04:26:58.406 252 11796.57 248.22 52536.31 88888.00 2016-09-08 04:26:58.906 252 11796.57 248.26 52536.32 88888.00 2016-09-08 04:26:59.406 252 11796.66 248.27 52536.27 88888.00 2016-09-08 04:26:59.906 252 11796.63 248.29 52536.30 88888.00 2016-09-08 04:27:00.406 252 11796.55 248.36 52536.38 88888.00 2016-09-08 04:27:00.906 252 11796.30 248.50 52536.62 88888.00 2016-09-08 04:27:01.406 252 11796.26 248.49 52536.61 88888.00 2016-09-08 04:27:01.906 252 11796.29 248.47 52536.55 88888.00 2016-09-08 04:27:02.406 252 11795.98 248.61 52536.90 88888.00 2016-09-08 04:27:02.906 252 11795.87 248.74 52536.99 88888.00 2016-09-08 04:27:03.406 252 11796.00 248.72 52536.83 88888.00 2016-09-08 04:27:03.906 252 11796.03 248.72 52536.79 88888.00 2016-09-08 04:27:04.406 252 11795.99 248.77 52536.83 88888.00 2016-09-08 04:27:04.906 252 11796.13 248.74 52536.70 88888.00 2016-09-08 04:27:05.406 252 11796.67 248.49 52536.11 88888.00 2016-09-08 04:27:05.906 252 11796.57 248.57 52536.15 88888.00 2016-09-08 04:27:06.406 252 11795.91 248.91 52536.83 88888.00 2016-09-08 04:27:06.906 252 11795.62 249.06 52537.09 88888.00 2016-09-08 04:27:07.406 252 11795.62 249.04 52537.09 88888.00 2016-09-08 04:27:07.906 252 11796.29 248.77 52536.38 88888.00 2016-09-08 04:27:08.406 252 11796.58 248.65 52536.03 88888.00 2016-09-08 04:27:08.906 252 11797.19 248.42 52535.41 88888.00 2016-09-08 04:27:09.406 252 11797.65 248.28 52534.90 88888.00 2016-09-08 04:27:09.906 252 11797.75 248.27 52534.77 88888.00 2016-09-08 04:27:10.406 252 11797.79 248.28 52534.78 88888.00 2016-09-08 04:27:10.906 252 11797.73 248.33 52534.82 88888.00 2016-09-08 04:27:11.406 252 11797.65 248.41 52534.89 88888.00 2016-09-08 04:27:11.906 252 11797.62 248.48 52534.98 88888.00 2016-09-08 04:27:12.406 252 11797.48 248.58 52535.14 88888.00 2016-09-08 04:27:12.906 252 11796.77 248.94 52535.94 88888.00 2016-09-08 04:27:13.406 252 11796.49 249.10 52536.27 88888.00 2016-09-08 04:27:13.906 252 11796.32 249.17 52536.46 88888.00 2016-09-08 04:27:14.406 252 11796.24 249.23 52536.54 88888.00 2016-09-08 04:27:14.906 252 11796.25 249.26 52536.49 88888.00 2016-09-08 04:27:15.406 252 11796.22 249.25 52536.53 88888.00 2016-09-08 04:27:15.906 252 11796.24 249.26 52536.50 88888.00 2016-09-08 04:27:16.406 252 11796.26 249.27 52536.53 88888.00 2016-09-08 04:27:16.906 252 11796.33 249.28 52536.51 88888.00 2016-09-08 04:27:17.406 252 11796.42 249.27 52536.44 88888.00 2016-09-08 04:27:17.906 252 11796.35 249.35 52536.51 88888.00 2016-09-08 04:27:18.406 252 11796.40 249.39 52536.47 88888.00 2016-09-08 04:27:18.906 252 11796.39 249.40 52536.51 88888.00 2016-09-08 04:27:19.406 252 11796.32 249.44 52536.64 88888.00 2016-09-08 04:27:19.906 252 11796.20 249.48 52536.83 88888.00 2016-09-08 04:27:20.406 252 11796.68 249.24 52536.27 88888.00 2016-09-08 04:27:20.906 252 11796.88 249.17 52536.00 88888.00 2016-09-08 04:27:21.406 252 11796.76 249.23 52536.15 88888.00 2016-09-08 04:27:21.906 252 11796.57 249.36 52536.42 88888.00 2016-09-08 04:27:22.406 252 11796.69 249.33 52536.29 88888.00 2016-09-08 04:27:22.906 252 11796.70 249.31 52536.22 88888.00 2016-09-08 04:27:23.406 252 11796.70 249.34 52536.20 88888.00 2016-09-08 04:27:23.906 252 11796.57 249.44 52536.30 88888.00 2016-09-08 04:27:24.406 252 11796.43 249.52 52536.44 88888.00 2016-09-08 04:27:24.906 252 11796.43 249.52 52536.45 88888.00 2016-09-08 04:27:25.406 252 11796.52 249.47 52536.36 88888.00 2016-09-08 04:27:25.906 252 11796.53 249.49 52536.31 88888.00 2016-09-08 04:27:26.406 252 11796.53 249.54 52536.32 88888.00 2016-09-08 04:27:26.906 252 11796.63 249.55 52536.24 88888.00 2016-09-08 04:27:27.406 252 11796.65 249.55 52536.29 88888.00 2016-09-08 04:27:27.906 252 11796.76 249.49 52536.15 88888.00 2016-09-08 04:27:28.406 252 11796.69 249.50 52536.13 88888.00 2016-09-08 04:27:28.906 252 11796.59 249.55 52536.21 88888.00 2016-09-08 04:27:29.406 252 11796.47 249.64 52536.33 88888.00 2016-09-08 04:27:29.906 252 11796.32 249.69 52536.46 88888.00 2016-09-08 04:27:30.407 252 11796.57 249.58 52536.18 88888.00 2016-09-08 04:27:30.907 252 11796.65 249.54 52536.09 88888.00 2016-09-08 04:27:31.407 252 11796.58 249.57 52536.14 88888.00 2016-09-08 04:27:31.907 252 11796.59 249.59 52536.10 88888.00 2016-09-08 04:27:32.407 252 11796.66 249.57 52536.05 88888.00 2016-09-08 04:27:32.907 252 11796.74 249.58 52535.96 88888.00 2016-09-08 04:27:33.407 252 11796.67 249.62 52536.06 88888.00 2016-09-08 04:27:33.907 252 11795.95 249.86 52536.84 88888.00 2016-09-08 04:27:34.407 252 11795.62 249.92 52537.21 88888.00 2016-09-08 04:27:34.907 252 11795.45 249.97 52537.36 88888.00 2016-09-08 04:27:35.407 252 11795.69 249.93 52537.10 88888.00 2016-09-08 04:27:35.907 252 11795.95 249.88 52536.79 88888.00 2016-09-08 04:27:36.407 252 11796.21 249.86 52536.47 88888.00 2016-09-08 04:27:36.907 252 11795.90 249.98 52536.82 88888.00 2016-09-08 04:27:37.407 252 11795.56 250.13 52537.23 88888.00 2016-09-08 04:27:37.907 252 11795.51 250.18 52537.29 88888.00 2016-09-08 04:27:38.407 252 11795.20 250.33 52537.63 88888.00 2016-09-08 04:27:38.907 252 11795.06 250.37 52537.80 88888.00 2016-09-08 04:27:39.407 252 11795.16 250.36 52537.69 88888.00 2016-09-08 04:27:39.907 252 11795.62 250.22 52537.14 88888.00 2016-09-08 04:27:40.407 252 11795.69 250.22 52537.06 88888.00 2016-09-08 04:27:40.907 252 11795.50 250.36 52537.25 88888.00 2016-09-08 04:27:41.407 252 11794.77 250.66 52538.09 88888.00 2016-09-08 04:27:41.907 252 11794.46 250.81 52538.50 88888.00 2016-09-08 04:27:42.407 252 11794.30 250.93 52538.73 88888.00 2016-09-08 04:27:42.907 252 11794.26 250.99 52538.82 88888.00 2016-09-08 04:27:43.407 252 11794.21 251.05 52538.86 88888.00 2016-09-08 04:27:43.907 252 11794.20 251.14 52538.92 88888.00 2016-09-08 04:27:44.407 252 11793.95 251.29 52539.24 88888.00 2016-09-08 04:27:44.907 252 11793.94 251.31 52539.27 88888.00 2016-09-08 04:27:45.407 252 11794.06 251.29 52539.11 88888.00 2016-09-08 04:27:45.907 252 11794.14 251.21 52539.01 88888.00 2016-09-08 04:27:46.407 252 11794.05 251.26 52539.11 88888.00 2016-09-08 04:27:46.907 252 11794.30 251.22 52538.77 88888.00 2016-09-08 04:27:47.407 252 11794.54 251.18 52538.42 88888.00 2016-09-08 04:27:47.907 252 11794.49 251.23 52538.50 88888.00 2016-09-08 04:27:48.407 252 11794.48 251.31 52538.64 88888.00 2016-09-08 04:27:48.907 252 11794.60 251.29 52538.55 88888.00 2016-09-08 04:27:49.407 252 11794.68 251.29 52538.47 88888.00 2016-09-08 04:27:49.907 252 11794.59 251.36 52538.59 88888.00 2016-09-08 04:27:50.407 252 11794.41 251.50 52538.84 88888.00 2016-09-08 04:27:50.907 252 11794.32 251.59 52538.99 88888.00 2016-09-08 04:27:51.407 252 11794.44 251.59 52538.86 88888.00 2016-09-08 04:27:51.907 252 11794.28 251.70 52539.01 88888.00 2016-09-08 04:27:52.407 252 11794.11 251.82 52539.22 88888.00 2016-09-08 04:27:52.907 252 11794.50 251.67 52538.73 88888.00 2016-09-08 04:27:53.407 252 11794.88 251.57 52538.26 88888.00 2016-09-08 04:27:53.907 252 11794.49 251.81 52538.79 88888.00 2016-09-08 04:27:54.407 252 11795.01 251.63 52538.15 88888.00 2016-09-08 04:27:54.907 252 11795.58 251.43 52537.46 88888.00 2016-09-08 04:27:55.407 252 11795.20 251.59 52537.94 88888.00 2016-09-08 04:27:55.907 252 11795.20 251.65 52537.97 88888.00 2016-09-08 04:27:56.407 252 11795.38 251.59 52537.67 88888.00 2016-09-08 04:27:56.907 252 11795.50 251.58 52537.49 88888.00 2016-09-08 04:27:57.407 252 11796.23 251.34 52536.63 88888.00 2016-09-08 04:27:57.907 252 11796.33 251.36 52536.50 88888.00 2016-09-08 04:27:58.407 252 11796.02 251.49 52536.81 88888.00 2016-09-08 04:27:58.907 252 11796.21 251.40 52536.59 88888.00 2016-09-08 04:27:59.407 252 11796.15 251.44 52536.74 88888.00 2016-09-08 04:27:59.907 252 11795.88 251.57 52537.06 88888.00 2016-09-08 04:28:00.407 252 11795.94 251.59 52537.00 88888.00 2016-09-08 04:28:00.907 252 11796.22 251.58 52536.65 88888.00 2016-09-08 04:28:01.407 252 11795.71 251.77 52537.26 88888.00 2016-09-08 04:28:01.907 252 11795.70 251.80 52537.25 88888.00 2016-09-08 04:28:02.407 252 11795.46 251.90 52537.55 88888.00 2016-09-08 04:28:02.907 252 11790.84 253.02 52543.60 88888.00 2016-09-08 04:28:03.407 252 11783.47 254.78 52553.28 88888.00 2016-09-08 04:28:03.907 252 11781.91 255.19 52555.38 88888.00 2016-09-08 04:28:04.407 252 11781.81 255.29 52555.54 88888.00 2016-09-08 04:28:04.907 252 11781.79 255.35 52555.54 88888.00 2016-09-08 04:28:05.407 252 11781.86 255.38 52555.53 88888.00 2016-09-08 04:28:05.907 252 11781.82 255.38 52555.53 88888.00 2016-09-08 04:28:06.407 252 11781.77 255.39 52555.54 88888.00 2016-09-08 04:28:06.907 252 11781.78 255.46 52555.51 88888.00 2016-09-08 04:28:07.407 252 11781.73 255.47 52555.49 88888.00 2016-09-08 04:28:07.907 252 11781.82 255.55 52555.45 88888.00 2016-09-08 04:28:08.407 252 11781.85 255.63 52555.45 88888.00 2016-09-08 04:28:08.907 252 11781.81 255.66 52555.49 88888.00 2016-09-08 04:28:09.407 252 11781.85 255.73 52555.48 88888.00 2016-09-08 04:28:09.907 252 11781.85 255.73 52555.42 88888.00 2016-09-08 04:28:10.407 252 11781.76 255.73 52555.41 88888.00 2016-09-08 04:28:10.907 252 11781.79 255.79 52555.40 88888.00 2016-09-08 04:28:11.407 252 11781.77 255.83 52555.40 88888.00 2016-09-08 04:28:11.907 252 11781.76 255.85 52555.39 88888.00 2016-09-08 04:28:12.407 252 11781.81 255.88 52555.36 88888.00 2016-09-08 04:28:12.907 252 11781.82 255.91 52555.33 88888.00 2016-09-08 04:28:13.407 252 11781.81 255.91 52555.27 88888.00 2016-09-08 04:28:13.907 252 11781.82 255.96 52555.21 88888.00 2016-09-08 04:28:14.407 252 11781.82 256.02 52555.18 88888.00 2016-09-08 04:28:14.907 252 11781.76 256.07 52555.15 88888.00 2016-09-08 04:28:15.407 252 11781.73 256.13 52555.15 88888.00 2016-09-08 04:28:15.907 252 11781.76 256.16 52555.13 88888.00 2016-09-08 04:28:16.407 252 11781.70 256.18 52555.10 88888.00 2016-09-08 04:28:16.907 252 11781.67 256.20 52555.10 88888.00 2016-09-08 04:28:17.407 252 11781.73 256.22 52555.09 88888.00 2016-09-08 04:28:17.907 252 11781.73 256.24 52555.10 88888.00 2016-09-08 04:28:18.407 252 11781.67 256.27 52555.09 88888.00 2016-09-08 04:28:18.907 252 11781.65 256.33 52555.07 88888.00 2016-09-08 04:28:19.407 252 11781.69 256.38 52555.06 88888.00 2016-09-08 04:28:19.907 252 11781.65 256.40 52555.03 88888.00 2016-09-08 04:28:20.407 252 11781.59 256.42 52555.03 88888.00 2016-09-08 04:28:20.907 252 11781.64 256.44 52555.06 88888.00 2016-09-08 04:28:21.407 252 11781.65 256.46 52555.03 88888.00 2016-09-08 04:28:21.907 252 11781.66 256.48 52554.98 88888.00 2016-09-08 04:28:22.407 252 11781.64 256.45 52554.97 88888.00 2016-09-08 04:28:22.907 252 11781.65 256.47 52554.92 88888.00 2016-09-08 04:28:23.407 252 11781.68 256.53 52554.92 88888.00 2016-09-08 04:28:23.907 252 11781.66 256.52 52554.94 88888.00 2016-09-08 04:28:24.407 252 11781.65 256.56 52554.94 88888.00 2016-09-08 04:28:24.907 252 11781.73 256.55 52554.92 88888.00 2016-09-08 04:28:25.407 252 11781.77 256.56 52554.87 88888.00 2016-09-08 04:28:25.907 252 11781.77 256.56 52554.81 88888.00 2016-09-08 04:28:26.407 252 11781.74 256.57 52554.78 88888.00 2016-09-08 04:28:26.907 252 11781.84 256.64 52554.77 88888.00 2016-09-08 04:28:27.407 252 11781.94 256.67 52554.73 88888.00 2016-09-08 04:28:27.907 252 11781.91 256.69 52554.71 88888.00 2016-09-08 04:28:28.407 252 11781.84 256.65 52554.70 88888.00 2016-09-08 04:28:28.907 252 11781.83 256.65 52554.72 88888.00 2016-09-08 04:28:29.407 252 11781.88 256.64 52554.68 88888.00 2016-09-08 04:28:29.907 252 11782.01 256.63 52554.63 88888.00 2016-09-08 04:28:30.407 252 11782.03 256.64 52554.63 88888.00 2016-09-08 04:28:30.907 252 11782.00 256.63 52554.61 88888.00 2016-09-08 04:28:31.407 252 11781.99 256.66 52554.61 88888.00 2016-09-08 04:28:31.907 252 11782.03 256.67 52554.57 88888.00 2016-09-08 04:28:32.407 252 11782.08 256.73 52554.57 88888.00 2016-09-08 04:28:32.907 252 11782.19 256.72 52554.62 88888.00 2016-09-08 04:28:33.407 252 11782.19 256.69 52554.62 88888.00 2016-09-08 04:28:33.907 252 11782.21 256.70 52554.56 88888.00 2016-09-08 04:28:34.407 252 11782.21 256.73 52554.48 88888.00 2016-09-08 04:28:34.907 252 11782.20 256.72 52554.46 88888.00 2016-09-08 04:28:35.407 252 11782.23 256.72 52554.45 88888.00 2016-09-08 04:28:35.907 252 11782.35 256.73 52554.42 88888.00 2016-09-08 04:28:36.407 252 11782.40 256.74 52554.41 88888.00 2016-09-08 04:28:36.907 252 11782.42 256.76 52554.42 88888.00 2016-09-08 04:28:37.407 252 11782.40 256.79 52554.41 88888.00 2016-09-08 04:28:37.907 252 11782.37 256.79 52554.37 88888.00 2016-09-08 04:28:38.407 252 11782.44 256.75 52554.34 88888.00 2016-09-08 04:28:38.907 252 11782.45 256.77 52554.35 88888.00 2016-09-08 04:28:39.407 252 11782.47 256.80 52554.37 88888.00 2016-09-08 04:28:39.907 252 11782.53 256.84 52554.36 88888.00 2016-09-08 04:28:40.407 252 11782.57 256.86 52554.29 88888.00 2016-09-08 04:28:40.907 252 11782.58 256.85 52554.26 88888.00 2016-09-08 04:28:41.407 252 11782.60 256.84 52554.23 88888.00 2016-09-08 04:28:41.907 252 11782.55 256.80 52554.18 88888.00 2016-09-08 04:28:42.407 252 11782.53 256.77 52554.18 88888.00 2016-09-08 04:28:42.907 252 11782.55 256.76 52554.18 88888.00 2016-09-08 04:28:43.407 252 11782.55 256.76 52554.15 88888.00 2016-09-08 04:28:43.907 252 11782.56 256.76 52554.12 88888.00 2016-09-08 04:28:44.407 252 11782.57 256.76 52554.12 88888.00 2016-09-08 04:28:44.907 252 11782.62 256.79 52554.10 88888.00 2016-09-08 04:28:45.407 252 11782.73 256.80 52554.06 88888.00 2016-09-08 04:28:45.907 252 11782.78 256.77 52554.06 88888.00 2016-09-08 04:28:46.407 252 11782.79 256.75 52554.02 88888.00 2016-09-08 04:28:46.907 252 11782.80 256.74 52554.02 88888.00 2016-09-08 04:28:47.407 252 11782.82 256.77 52554.04 88888.00 2016-09-08 04:28:47.907 252 11782.83 256.76 52554.03 88888.00 2016-09-08 04:28:48.407 252 11782.86 256.74 52554.00 88888.00 2016-09-08 04:28:48.907 252 11782.88 256.72 52553.93 88888.00 2016-09-08 04:28:49.407 252 11782.87 256.72 52553.90 88888.00 2016-09-08 04:28:49.907 252 11782.89 256.67 52553.84 88888.00 2016-09-08 04:28:50.407 252 11782.91 256.66 52553.86 88888.00 2016-09-08 04:28:50.907 252 11782.97 256.66 52553.84 88888.00 2016-09-08 04:28:51.407 252 11782.99 256.70 52553.80 88888.00 2016-09-08 04:28:51.907 252 11782.98 256.66 52553.76 88888.00 2016-09-08 04:28:52.407 252 11783.05 256.67 52553.72 88888.00 2016-09-08 04:28:52.907 252 11783.09 256.70 52553.71 88888.00 2016-09-08 04:28:53.407 252 11783.10 256.75 52553.73 88888.00 2016-09-08 04:28:53.907 252 11783.12 256.75 52553.73 88888.00 2016-09-08 04:28:54.407 252 11783.14 256.74 52553.69 88888.00 2016-09-08 04:28:54.907 252 11783.15 256.74 52553.66 88888.00 2016-09-08 04:28:55.407 252 11783.18 256.74 52553.69 88888.00 2016-09-08 04:28:55.907 252 11783.26 256.76 52553.65 88888.00 2016-09-08 04:28:56.407 252 11783.26 256.75 52553.63 88888.00 2016-09-08 04:28:56.907 252 11783.19 256.73 52553.63 88888.00 2016-09-08 04:28:57.407 252 11783.14 256.72 52553.65 88888.00 2016-09-08 04:28:57.907 252 11783.21 256.70 52553.64 88888.00 2016-09-08 04:28:58.407 252 11783.22 256.72 52553.65 88888.00 2016-09-08 04:28:58.907 252 11783.23 256.75 52553.62 88888.00 2016-09-08 04:28:59.407 252 11783.26 256.76 52553.56 88888.00 2016-09-08 04:28:59.907 252 11783.23 256.77 52553.55 88888.00 2016-09-08 04:29:00.407 252 11783.25 256.82 52553.55 88888.00 2016-09-08 04:29:00.907 252 11783.27 256.84 52553.54 88888.00 2016-09-08 04:29:01.407 252 11783.27 256.86 52553.53 88888.00 2016-09-08 04:29:01.907 252 11783.26 256.89 52553.48 88888.00 2016-09-08 04:29:02.407 252 11783.24 256.92 52553.47 88888.00 2016-09-08 04:29:02.907 252 11783.23 256.95 52553.45 88888.00 2016-09-08 04:29:03.407 252 11783.22 256.99 52553.45 88888.00 2016-09-08 04:29:03.907 252 11783.19 257.03 52553.45 88888.00 2016-09-08 04:29:04.407 252 11783.17 257.03 52553.47 88888.00 2016-09-08 04:29:04.907 252 11783.21 257.03 52553.44 88888.00 2016-09-08 04:29:05.407 252 11783.19 257.04 52553.42 88888.00 2016-09-08 04:29:05.907 252 11783.22 257.08 52553.38 88888.00 2016-09-08 04:29:06.407 252 11783.18 257.11 52553.36 88888.00 2016-09-08 04:29:06.907 252 11783.19 257.11 52553.38 88888.00 2016-09-08 04:29:07.407 252 11783.19 257.11 52553.39 88888.00 2016-09-08 04:29:07.907 252 11783.18 257.18 52553.36 88888.00 2016-09-08 04:29:08.407 252 11783.18 257.20 52553.35 88888.00 2016-09-08 04:29:08.907 252 11783.25 257.24 52553.32 88888.00 2016-09-08 04:29:09.407 252 11783.26 257.27 52553.32 88888.00 2016-09-08 04:29:09.907 252 11783.23 257.27 52553.30 88888.00 2016-09-08 04:29:10.407 252 11783.28 257.33 52553.31 88888.00 2016-09-08 04:29:10.907 252 11783.35 257.38 52553.30 88888.00 2016-09-08 04:29:11.407 252 11783.37 257.41 52553.27 88888.00 2016-09-08 04:29:11.907 252 11783.37 257.41 52553.27 88888.00 2016-09-08 04:29:12.407 252 11783.36 257.39 52553.21 88888.00 2016-09-08 04:29:12.907 252 11783.34 257.35 52553.15 88888.00 2016-09-08 04:29:13.407 252 11783.31 257.38 52553.14 88888.00 2016-09-08 04:29:13.907 252 11783.28 257.42 52553.14 88888.00 2016-09-08 04:29:14.407 252 11783.27 257.42 52553.14 88888.00 2016-09-08 04:29:14.907 252 11783.27 257.46 52553.12 88888.00 2016-09-08 04:29:15.407 252 11783.26 257.52 52553.09 88888.00 2016-09-08 04:29:15.907 252 11783.36 257.58 52553.06 88888.00 2016-09-08 04:29:16.407 252 11783.42 257.59 52553.04 88888.00 2016-09-08 04:29:16.907 252 11783.42 257.60 52553.04 88888.00 2016-09-08 04:29:17.407 252 11783.37 257.64 52553.00 88888.00 2016-09-08 04:29:17.907 252 11783.36 257.66 52552.98 88888.00 2016-09-08 04:29:18.407 252 11783.30 257.66 52552.95 88888.00 2016-09-08 04:29:18.907 252 11783.28 257.68 52552.94 88888.00 2016-09-08 04:29:19.407 252 11783.34 257.70 52552.94 88888.00 2016-09-08 04:29:19.907 252 11783.40 257.72 52552.93 88888.00 2016-09-08 04:29:20.407 252 11783.47 257.76 52552.92 88888.00 2016-09-08 04:29:20.907 252 11783.44 257.78 52552.91 88888.00 2016-09-08 04:29:21.407 252 11783.39 257.77 52552.93 88888.00 2016-09-08 04:29:21.907 252 11783.40 257.80 52552.93 88888.00 2016-09-08 04:29:22.407 252 11783.48 257.87 52552.95 88888.00 2016-09-08 04:29:22.907 252 11783.52 257.91 52552.95 88888.00 2016-09-08 04:29:23.407 252 11783.53 257.92 52552.89 88888.00 2016-09-08 04:29:23.907 252 11783.53 257.91 52552.85 88888.00 2016-09-08 04:29:24.407 252 11783.50 257.91 52552.85 88888.00 2016-09-08 04:29:24.907 252 11783.48 257.92 52552.88 88888.00 2016-09-08 04:29:25.407 252 11783.53 257.99 52552.83 88888.00 2016-09-08 04:29:25.907 252 11783.54 258.00 52552.79 88888.00 2016-09-08 04:29:26.407 252 11783.50 258.03 52552.78 88888.00 2016-09-08 04:29:26.907 252 11783.50 258.03 52552.77 88888.00 2016-09-08 04:29:27.407 252 11783.52 258.01 52552.76 88888.00 2016-09-08 04:29:27.907 252 11783.54 258.01 52552.75 88888.00 2016-09-08 04:29:28.407 252 11783.59 258.10 52552.76 88888.00 2016-09-08 04:29:28.907 252 11783.59 258.12 52552.75 88888.00 2016-09-08 04:29:29.407 252 11783.59 258.10 52552.70 88888.00 2016-09-08 04:29:29.907 252 11783.62 258.14 52552.62 88888.00 2016-09-08 04:29:30.407 252 11783.70 258.18 52552.59 88888.00 2016-09-08 04:29:30.907 252 11783.74 258.19 52552.56 88888.00 2016-09-08 04:29:31.407 252 11783.70 258.25 52552.53 88888.00 2016-09-08 04:29:31.907 252 11783.75 258.26 52552.50 88888.00 2016-09-08 04:29:32.407 252 11783.80 258.28 52552.53 88888.00 2016-09-08 04:29:32.907 252 11783.76 258.27 52552.54 88888.00 2016-09-08 04:29:33.407 252 11783.72 258.26 52552.53 88888.00 2016-09-08 04:29:33.907 252 11783.81 258.28 52552.50 88888.00 2016-09-08 04:29:34.407 252 11783.87 258.35 52552.51 88888.00 2016-09-08 04:29:34.907 252 11783.84 258.38 52552.51 88888.00 2016-09-08 04:29:35.407 252 11783.84 258.38 52552.47 88888.00 2016-09-08 04:29:35.907 252 11783.93 258.39 52552.44 88888.00 2016-09-08 04:29:36.407 252 11783.95 258.36 52552.47 88888.00 2016-09-08 04:29:36.907 252 11783.95 258.36 52552.44 88888.00 2016-09-08 04:29:37.407 252 11784.01 258.36 52552.43 88888.00 2016-09-08 04:29:37.907 252 11784.02 258.38 52552.43 88888.00 2016-09-08 04:29:38.407 252 11784.01 258.40 52552.40 88888.00 2016-09-08 04:29:38.907 252 11784.02 258.37 52552.39 88888.00 2016-09-08 04:29:39.407 252 11784.05 258.38 52552.33 88888.00 2016-09-08 04:29:39.907 252 11784.04 258.38 52552.25 88888.00 2016-09-08 04:29:40.407 252 11784.05 258.38 52552.23 88888.00 2016-09-08 04:29:40.907 252 11784.06 258.39 52552.19 88888.00 2016-09-08 04:29:41.407 252 11784.09 258.39 52552.17 88888.00 2016-09-08 04:29:41.907 252 11784.19 258.40 52552.16 88888.00 2016-09-08 04:29:42.407 252 11784.22 258.40 52552.16 88888.00 2016-09-08 04:29:42.907 252 11784.20 258.40 52552.13 88888.00 2016-09-08 04:29:43.407 252 11784.26 258.39 52552.12 88888.00 2016-09-08 04:29:43.907 252 11784.29 258.38 52552.10 88888.00 2016-09-08 04:29:44.407 252 11784.28 258.35 52552.10 88888.00 2016-09-08 04:29:44.907 252 11784.30 258.37 52552.12 88888.00 2016-09-08 04:29:45.407 252 11784.28 258.34 52552.10 88888.00 2016-09-08 04:29:45.907 252 11784.30 258.32 52552.08 88888.00 2016-09-08 04:29:46.407 252 11784.39 258.32 52552.05 88888.00 2016-09-08 04:29:46.907 252 11784.35 258.30 52552.05 88888.00 2016-09-08 04:29:47.407 252 11784.35 258.29 52552.04 88888.00 2016-09-08 04:29:47.907 252 11784.37 258.29 52552.03 88888.00 2016-09-08 04:29:48.407 252 11784.32 258.28 52552.03 88888.00 2016-09-08 04:29:48.907 252 11784.42 258.29 52551.99 88888.00 2016-09-08 04:29:49.407 252 11784.46 258.28 52551.98 88888.00 2016-09-08 04:29:49.907 252 11784.41 258.22 52551.97 88888.00 2016-09-08 04:29:50.407 252 11784.45 258.21 52551.92 88888.00 2016-09-08 04:29:50.907 252 11784.48 258.20 52551.87 88888.00 2016-09-08 04:29:51.407 252 11784.48 258.16 52551.83 88888.00 2016-09-08 04:29:51.907 252 11784.56 258.17 52551.81 88888.00 2016-09-08 04:29:52.407 252 11784.57 258.18 52551.77 88888.00 2016-09-08 04:29:52.907 252 11784.57 258.18 52551.72 88888.00 2016-09-08 04:29:53.407 252 11784.58 258.19 52551.66 88888.00 2016-09-08 04:29:53.907 252 11784.54 258.17 52551.63 88888.00 2016-09-08 04:29:54.407 252 11784.57 258.15 52551.61 88888.00 2016-09-08 04:29:54.907 252 11784.62 258.18 52551.61 88888.00 2016-09-08 04:29:55.407 252 11784.55 258.12 52551.59 88888.00 2016-09-08 04:29:55.907 252 11784.63 258.12 52551.53 88888.00 2016-09-08 04:29:56.407 252 11784.66 258.10 52551.46 88888.00 2016-09-08 04:29:56.907 252 11784.65 258.07 52551.45 88888.00 2016-09-08 04:29:57.407 252 11784.67 258.07 52551.43 88888.00 2016-09-08 04:29:57.907 252 11784.60 258.03 52551.39 88888.00 2016-09-08 04:29:58.407 252 11784.64 258.00 52551.43 88888.00 2016-09-08 04:29:58.907 252 11784.68 258.00 52551.40 88888.00 2016-09-08 04:29:59.407 252 11784.64 257.98 52551.36 88888.00 2016-09-08 04:29:59.907 252 11784.72 257.96 52551.35 88888.00 2016-09-08 04:30:00.407 252 11784.75 257.97 52551.33 88888.00 2016-09-08 04:30:00.907 252 11784.76 257.91 52551.29 88888.00 2016-09-08 04:30:01.407 252 11784.77 257.91 52551.28 88888.00 2016-09-08 04:30:01.907 252 11784.75 257.91 52551.28 88888.00 2016-09-08 04:30:02.407 252 11784.73 257.90 52551.27 88888.00 2016-09-08 04:30:02.907 252 11784.84 257.88 52551.25 88888.00 2016-09-08 04:30:03.407 252 11784.84 257.86 52551.22 88888.00 2016-09-08 04:30:03.907 252 11784.84 257.86 52551.20 88888.00 2016-09-08 04:30:04.407 252 11784.86 257.82 52551.17 88888.00 2016-09-08 04:30:04.907 252 11784.80 257.76 52551.10 88888.00 2016-09-08 04:30:05.407 252 11784.80 257.73 52551.09 88888.00 2016-09-08 04:30:05.907 252 11784.83 257.73 52551.09 88888.00 2016-09-08 04:30:06.407 252 11784.81 257.72 52551.07 88888.00 2016-09-08 04:30:06.907 252 11784.82 257.72 52551.03 88888.00 2016-09-08 04:30:07.407 252 11784.83 257.70 52551.04 88888.00 2016-09-08 04:30:07.907 252 11784.77 257.69 52551.04 88888.00 2016-09-08 04:30:08.407 252 11784.76 257.67 52551.01 88888.00 2016-09-08 04:30:08.907 252 11784.80 257.66 52550.99 88888.00 2016-09-08 04:30:09.407 252 11784.76 257.62 52550.95 88888.00 2016-09-08 04:30:09.907 252 11784.74 257.58 52550.95 88888.00 2016-09-08 04:30:10.407 252 11784.76 257.57 52550.98 88888.00 2016-09-08 04:30:10.907 252 11784.68 257.57 52550.97 88888.00 2016-09-08 04:30:11.407 252 11784.64 257.52 52550.97 88888.00 2016-09-08 04:30:11.907 252 11784.67 257.54 52550.92 88888.00 2016-09-08 04:30:12.407 252 11784.67 257.54 52550.85 88888.00 2016-09-08 04:30:12.907 252 11784.59 257.52 52550.81 88888.00 2016-09-08 04:30:13.407 252 11784.58 257.49 52550.76 88888.00 2016-09-08 04:30:13.907 252 11784.58 257.53 52550.74 88888.00 2016-09-08 04:30:14.407 252 11784.56 257.51 52550.69 88888.00 2016-09-08 04:30:14.907 252 11784.56 257.49 52550.71 88888.00 2016-09-08 04:30:15.408 252 11784.60 257.49 52550.68 88888.00 2016-09-08 04:30:15.908 252 11784.60 257.47 52550.63 88888.00 2016-09-08 04:30:16.408 252 11784.50 257.44 52550.60 88888.00 2016-09-08 04:30:16.908 252 11784.51 257.46 52550.57 88888.00 2016-09-08 04:30:17.408 252 11784.59 257.47 52550.55 88888.00 2016-09-08 04:30:17.908 252 11784.60 257.47 52550.51 88888.00 2016-09-08 04:30:18.408 252 11784.55 257.42 52550.45 88888.00 2016-09-08 04:30:18.908 252 11784.58 257.43 52550.41 88888.00 2016-09-08 04:30:19.408 252 11784.60 257.43 52550.37 88888.00 2016-09-08 04:30:19.908 252 11784.53 257.39 52550.30 88888.00 2016-09-08 04:30:20.408 252 11784.49 257.37 52550.25 88888.00 2016-09-08 04:30:20.908 252 11784.55 257.37 52550.23 88888.00 2016-09-08 04:30:21.408 252 11784.57 257.31 52550.19 88888.00 2016-09-08 04:30:21.908 252 11784.51 257.29 52550.19 88888.00 2016-09-08 04:30:22.408 252 11784.47 257.30 52550.16 88888.00 2016-09-08 04:30:22.908 252 11784.55 257.31 52550.13 88888.00 2016-09-08 04:30:23.408 252 11784.58 257.31 52550.07 88888.00 2016-09-08 04:30:23.908 252 11784.57 257.29 52550.04 88888.00 2016-09-08 04:30:24.408 252 11784.55 257.22 52550.04 88888.00 2016-09-08 04:30:24.908 252 11784.54 257.15 52550.02 88888.00 2016-09-08 04:30:25.408 252 11784.58 257.18 52549.99 88888.00 2016-09-08 04:30:25.908 252 11784.59 257.21 52549.96 88888.00 2016-09-08 04:30:26.408 252 11784.56 257.18 52549.89 88888.00 2016-09-08 04:30:26.908 252 11784.60 257.17 52549.83 88888.00 2016-09-08 04:30:27.408 252 11784.64 257.19 52549.86 88888.00 2016-09-08 04:30:27.908 252 11784.66 257.14 52549.80 88888.00 2016-09-08 04:30:28.408 252 11784.68 257.11 52549.74 88888.00 2016-09-08 04:30:28.908 252 11784.67 257.10 52549.72 88888.00 2016-09-08 04:30:29.408 252 11784.75 257.11 52549.66 88888.00 2016-09-08 04:30:29.908 252 11784.80 257.10 52549.60 88888.00 2016-09-08 04:30:30.408 252 11784.71 257.05 52549.61 88888.00 2016-09-08 04:30:30.908 252 11784.63 257.01 52549.61 88888.00 2016-09-08 04:30:31.408 252 11784.70 256.98 52549.55 88888.00 2016-09-08 04:30:31.908 252 11784.76 256.99 52549.55 88888.00 2016-09-08 04:30:32.408 252 11784.76 256.98 52549.54 88888.00 2016-09-08 04:30:32.908 252 11784.72 256.95 52549.51 88888.00 2016-09-08 04:30:33.408 252 11784.74 256.95 52549.49 88888.00 2016-09-08 04:30:33.908 252 11784.79 256.93 52549.46 88888.00 2016-09-08 04:30:34.408 252 11784.84 256.93 52549.44 88888.00 2016-09-08 04:30:34.908 252 11784.77 256.92 52549.44 88888.00 2016-09-08 04:30:35.408 252 11784.74 256.86 52549.39 88888.00 2016-09-08 04:30:35.908 252 11784.80 256.82 52549.34 88888.00 2016-09-08 04:30:36.408 252 11784.83 256.83 52549.32 88888.00 2016-09-08 04:30:36.908 252 11784.83 256.81 52549.25 88888.00 2016-09-08 04:30:37.408 252 11784.81 256.80 52549.19 88888.00 2016-09-08 04:30:37.908 252 11784.77 256.82 52549.17 88888.00 2016-09-08 04:30:38.408 252 11784.84 256.85 52549.12 88888.00 2016-09-08 04:30:38.908 252 11784.90 256.89 52549.10 88888.00 2016-09-08 04:30:39.408 252 11784.86 256.83 52549.09 88888.00 2016-09-08 04:30:39.908 252 11784.82 256.79 52549.07 88888.00 2016-09-08 04:30:40.408 252 11784.90 256.82 52549.04 88888.00 2016-09-08 04:30:40.908 252 11785.00 256.81 52548.99 88888.00 2016-09-08 04:30:41.408 252 11784.98 256.80 52548.95 88888.00 2016-09-08 04:30:41.908 252 11784.94 256.81 52548.92 88888.00 2016-09-08 04:30:42.408 252 11784.89 256.77 52548.96 88888.00 2016-09-08 04:30:42.908 252 11784.92 256.75 52548.96 88888.00 2016-09-08 04:30:43.408 252 11784.94 256.75 52548.92 88888.00 2016-09-08 04:30:43.908 252 11784.94 256.74 52548.89 88888.00 2016-09-08 04:30:44.408 252 11784.95 256.71 52548.89 88888.00 2016-09-08 04:30:44.908 252 11784.98 256.66 52548.87 88888.00 2016-09-08 04:30:45.408 252 11785.03 256.64 52548.80 88888.00 2016-09-08 04:30:45.908 252 11785.05 256.69 52548.75 88888.00 2016-09-08 04:30:46.408 252 11784.99 256.70 52548.70 88888.00 2016-09-08 04:30:46.908 252 11785.02 256.69 52548.70 88888.00 2016-09-08 04:30:47.408 252 11785.07 256.70 52548.69 88888.00 2016-09-08 04:30:47.908 252 11785.16 256.72 52548.64 88888.00 2016-09-08 04:30:48.408 252 11785.14 256.70 52548.63 88888.00 2016-09-08 04:30:48.908 252 11785.10 256.65 52548.56 88888.00 2016-09-08 04:30:49.408 252 11785.19 256.65 52548.55 88888.00 2016-09-08 04:30:49.908 252 11785.28 256.62 52548.51 88888.00 2016-09-08 04:30:50.408 252 11785.24 256.59 52548.51 88888.00 2016-09-08 04:30:50.908 252 11785.19 256.57 52548.48 88888.00 2016-09-08 04:30:51.408 252 11785.24 256.63 52548.48 88888.00 2016-09-08 04:30:51.908 252 11785.28 256.65 52548.48 88888.00 2016-09-08 04:30:52.408 252 11785.25 256.61 52548.48 88888.00 2016-09-08 04:30:52.908 252 11785.21 256.56 52548.47 88888.00 2016-09-08 04:30:53.408 252 11785.27 256.64 52548.43 88888.00 2016-09-08 04:30:53.908 252 11785.34 256.67 52548.37 88888.00 2016-09-08 04:30:54.408 252 11785.30 256.66 52548.34 88888.00 2016-09-08 04:30:54.908 252 11785.25 256.61 52548.35 88888.00 2016-09-08 04:30:55.408 252 11785.33 256.62 52548.33 88888.00 2016-09-08 04:30:55.908 252 11785.37 256.65 52548.25 88888.00 2016-09-08 04:30:56.408 252 11785.30 256.64 52548.21 88888.00 2016-09-08 04:30:56.908 252 11785.27 256.62 52548.16 88888.00 2016-09-08 04:30:57.408 252 11785.38 256.62 52548.14 88888.00 2016-09-08 04:30:57.908 252 11785.41 256.62 52548.16 88888.00 2016-09-08 04:30:58.408 252 11785.36 256.59 52548.13 88888.00 2016-09-08 04:30:58.908 252 11785.36 256.57 52548.13 88888.00 2016-09-08 04:30:59.408 252 11785.37 256.57 52548.12 88888.00 2016-09-08 04:30:59.908 252 11785.40 256.56 52548.10 88888.00 2016-09-08 04:31:00.408 252 11785.41 256.50 52548.10 88888.00 2016-09-08 04:31:00.908 252 11785.44 256.48 52548.05 88888.00 2016-09-08 04:31:01.408 252 11785.51 256.51 52548.03 88888.00 2016-09-08 04:31:01.908 252 11785.49 256.53 52548.03 88888.00 2016-09-08 04:31:02.408 252 11785.44 256.52 52548.00 88888.00 2016-09-08 04:31:02.908 252 11785.49 256.48 52547.99 88888.00 2016-09-08 04:31:03.408 252 11785.54 256.46 52547.99 88888.00 2016-09-08 04:31:03.908 252 11785.55 256.50 52547.99 88888.00 2016-09-08 04:31:04.408 252 11785.54 256.50 52547.94 88888.00 2016-09-08 04:31:04.908 252 11785.53 256.48 52547.90 88888.00 2016-09-08 04:31:05.408 252 11785.61 256.46 52547.84 88888.00 2016-09-08 04:31:05.908 252 11785.60 256.44 52547.81 88888.00 2016-09-08 04:31:06.408 252 11785.54 256.43 52547.78 88888.00 2016-09-08 04:31:06.908 252 11785.60 256.46 52547.74 88888.00 2016-09-08 04:31:07.408 252 11785.63 256.48 52547.75 88888.00 2016-09-08 04:31:07.908 252 11785.58 256.48 52547.71 88888.00 2016-09-08 04:31:08.408 252 11785.56 256.48 52547.68 88888.00 2016-09-08 04:31:08.908 252 11785.60 256.45 52547.68 88888.00 2016-09-08 04:31:09.408 252 11785.55 256.41 52547.66 88888.00 2016-09-08 04:31:09.908 252 11785.51 256.38 52547.64 88888.00 2016-09-08 04:31:10.408 252 11785.58 256.36 52547.60 88888.00 2016-09-08 04:31:10.908 252 11785.62 256.34 52547.59 88888.00 2016-09-08 04:31:11.408 252 11785.60 256.30 52547.59 88888.00 2016-09-08 04:31:11.908 252 11785.58 256.25 52547.58 88888.00 2016-09-08 04:31:12.408 252 11785.59 256.27 52547.54 88888.00 2016-09-08 04:31:12.908 252 11785.62 256.30 52547.48 88888.00 2016-09-08 04:31:13.408 252 11785.63 256.32 52547.45 88888.00 2016-09-08 04:31:13.908 252 11785.56 256.35 52547.46 88888.00 2016-09-08 04:31:14.408 252 11785.56 256.34 52547.47 88888.00 2016-09-08 04:31:14.908 252 11785.59 256.31 52547.46 88888.00 2016-09-08 04:31:15.408 252 11785.59 256.30 52547.42 88888.00 2016-09-08 04:31:15.908 252 11785.59 256.27 52547.34 88888.00 2016-09-08 04:31:16.408 252 11785.59 256.28 52547.33 88888.00 2016-09-08 04:31:16.908 252 11785.65 256.33 52547.28 88888.00 2016-09-08 04:31:17.408 252 11785.69 256.33 52547.23 88888.00 2016-09-08 04:31:17.908 252 11785.65 256.26 52547.21 88888.00 2016-09-08 04:31:18.408 252 11785.65 256.28 52547.22 88888.00 2016-09-08 04:31:18.908 252 11785.72 256.34 52547.19 88888.00 2016-09-08 04:31:19.408 252 11785.69 256.33 52547.22 88888.00 2016-09-08 04:31:19.908 252 11785.58 256.26 52547.23 88888.00 2016-09-08 04:31:20.408 252 11785.59 256.22 52547.21 88888.00 2016-09-08 04:31:20.908 252 11785.67 256.24 52547.14 88888.00 2016-09-08 04:31:21.408 252 11785.69 256.22 52547.11 88888.00 2016-09-08 04:31:21.908 252 11785.63 256.16 52547.05 88888.00 2016-09-08 04:31:22.408 252 11785.64 256.16 52546.98 88888.00 2016-09-08 04:31:22.908 252 11785.69 256.21 52546.97 88888.00 2016-09-08 04:31:23.408 252 11785.68 256.21 52546.96 88888.00 2016-09-08 04:31:23.908 252 11785.67 256.21 52546.94 88888.00 2016-09-08 04:31:24.408 252 11785.71 256.20 52546.87 88888.00 2016-09-08 04:31:24.908 252 11785.81 256.20 52546.85 88888.00 2016-09-08 04:31:25.408 252 11785.80 256.21 52546.85 88888.00 2016-09-08 04:31:25.908 252 11785.72 256.18 52546.83 88888.00 2016-09-08 04:31:26.408 252 11785.73 256.16 52546.80 88888.00 2016-09-08 04:31:26.908 252 11785.81 256.15 52546.77 88888.00 2016-09-08 04:31:27.408 252 11785.81 256.13 52546.70 88888.00 2016-09-08 04:31:27.908 252 11785.78 256.07 52546.67 88888.00 2016-09-08 04:31:28.408 252 11785.84 256.14 52546.67 88888.00 2016-09-08 04:31:28.908 252 11785.94 256.15 52546.61 88888.00 2016-09-08 04:31:29.408 252 11785.91 256.13 52546.58 88888.00 2016-09-08 04:31:29.908 252 11785.88 256.08 52546.58 88888.00 2016-09-08 04:31:30.408 252 11785.91 256.09 52546.54 88888.00 2016-09-08 04:31:30.908 252 11785.94 256.09 52546.51 88888.00 2016-09-08 04:31:31.408 252 11785.90 256.08 52546.48 88888.00 2016-09-08 04:31:31.908 252 11785.89 256.05 52546.48 88888.00 2016-09-08 04:31:32.408 252 11785.93 255.99 52546.45 88888.00 2016-09-08 04:31:32.908 252 11786.00 256.01 52546.40 88888.00 2016-09-08 04:31:33.408 252 11785.96 255.97 52546.39 88888.00 2016-09-08 04:31:33.908 252 11785.95 255.97 52546.35 88888.00 2016-09-08 04:31:34.408 252 11786.07 255.95 52546.31 88888.00 2016-09-08 04:31:34.908 252 11786.08 255.92 52546.28 88888.00 2016-09-08 04:31:35.408 252 11786.02 255.86 52546.28 88888.00 2016-09-08 04:31:35.908 252 11786.07 255.86 52546.29 88888.00 2016-09-08 04:31:36.408 252 11786.14 255.88 52546.29 88888.00 2016-09-08 04:31:36.908 252 11786.16 255.86 52546.25 88888.00 2016-09-08 04:31:37.408 252 11786.08 255.84 52546.19 88888.00 2016-09-08 04:31:37.908 252 11786.11 255.80 52546.14 88888.00 2016-09-08 04:31:38.408 252 11786.22 255.84 52546.08 88888.00 2016-09-08 04:31:38.908 252 11786.22 255.80 52546.07 88888.00 2016-09-08 04:31:39.408 252 11786.20 255.82 52546.04 88888.00 2016-09-08 04:31:39.908 252 11786.25 255.88 52545.99 88888.00 2016-09-08 04:31:40.408 252 11786.34 255.89 52545.95 88888.00 2016-09-08 04:31:40.908 252 11786.32 255.89 52545.92 88888.00 2016-09-08 04:31:41.408 252 11786.31 255.87 52545.90 88888.00 2016-09-08 04:31:41.908 252 11786.34 255.86 52545.84 88888.00 2016-09-08 04:31:42.408 252 11786.33 255.78 52545.84 88888.00 2016-09-08 04:31:42.908 252 11786.37 255.75 52545.84 88888.00 2016-09-08 04:31:43.408 252 11786.39 255.76 52545.84 88888.00 2016-09-08 04:31:43.908 252 11786.46 255.77 52545.82 88888.00 2016-09-08 04:31:44.408 252 11786.46 255.76 52545.78 88888.00 2016-09-08 04:31:44.908 252 11786.47 255.74 52545.73 88888.00 2016-09-08 04:31:45.408 252 11786.52 255.74 52545.67 88888.00 2016-09-08 04:31:45.908 252 11786.55 255.70 52545.65 88888.00 2016-09-08 04:31:46.408 252 11786.52 255.68 52545.62 88888.00 2016-09-08 04:31:46.908 252 11786.55 255.69 52545.60 88888.00 2016-09-08 04:31:47.408 252 11786.57 255.68 52545.57 88888.00 2016-09-08 04:31:47.908 252 11786.56 255.64 52545.55 88888.00 2016-09-08 04:31:48.408 252 11786.60 255.65 52545.52 88888.00 2016-09-08 04:31:48.908 252 11786.66 255.67 52545.49 88888.00 2016-09-08 04:31:49.408 252 11786.64 255.64 52545.45 88888.00 2016-09-08 04:31:49.908 252 11786.63 255.59 52545.38 88888.00 2016-09-08 04:31:50.408 252 11786.72 255.56 52545.36 88888.00 2016-09-08 04:31:50.908 252 11786.69 255.53 52545.39 88888.00 2016-09-08 04:31:51.408 252 11786.64 255.50 52545.42 88888.00 2016-09-08 04:31:51.908 252 11786.67 255.51 52545.32 88888.00 2016-09-08 04:31:52.408 252 11786.74 255.54 52545.29 88888.00 2016-09-08 04:31:52.908 252 11786.69 255.50 52545.29 88888.00 2016-09-08 04:31:53.408 252 11786.70 255.45 52545.29 88888.00 2016-09-08 04:31:53.908 252 11786.79 255.49 52545.29 88888.00 2016-09-08 04:31:54.408 252 11786.82 255.49 52545.26 88888.00 2016-09-08 04:31:54.908 252 11786.81 255.45 52545.21 88888.00 2016-09-08 04:31:55.408 252 11786.82 255.43 52545.20 88888.00 2016-09-08 04:31:55.908 252 11786.87 255.44 52545.18 88888.00 2016-09-08 04:31:56.408 252 11786.85 255.44 52545.12 88888.00 2016-09-08 04:31:56.908 252 11786.84 255.43 52545.10 88888.00 2016-09-08 04:31:57.408 252 11786.90 255.44 52545.04 88888.00 2016-09-08 04:31:57.908 252 11786.88 255.43 52544.99 88888.00 2016-09-08 04:31:58.408 252 11786.86 255.40 52544.96 88888.00 2016-09-08 04:31:58.908 252 11786.91 255.35 52544.95 88888.00 2016-09-08 04:31:59.408 252 11786.93 255.34 52544.92 88888.00 2016-09-08 04:31:59.908 252 11786.90 255.31 52544.93 88888.00 2016-09-08 04:32:00.408 252 11786.93 255.31 52544.91 88888.00 2016-09-08 04:32:00.908 252 11786.91 255.35 52544.87 88888.00 2016-09-08 04:32:01.408 252 11786.86 255.33 52544.84 88888.00 2016-09-08 04:32:01.908 252 11786.87 255.30 52544.83 88888.00 2016-09-08 04:32:02.408 252 11786.93 255.30 52544.81 88888.00 2016-09-08 04:32:02.908 252 11786.94 255.31 52544.77 88888.00 2016-09-08 04:32:03.408 252 11786.91 255.26 52544.76 88888.00 2016-09-08 04:32:03.908 252 11786.93 255.25 52544.74 88888.00 2016-09-08 04:32:04.408 252 11786.94 255.28 52544.69 88888.00 2016-09-08 04:32:04.908 252 11786.90 255.28 52544.68 88888.00 2016-09-08 04:32:05.408 252 11786.91 255.29 52544.66 88888.00 2016-09-08 04:32:05.908 252 11786.94 255.27 52544.64 88888.00 2016-09-08 04:32:06.408 252 11786.91 255.27 52544.60 88888.00 2016-09-08 04:32:06.908 252 11786.86 255.26 52544.59 88888.00 2016-09-08 04:32:07.408 252 11786.91 255.24 52544.59 88888.00 2016-09-08 04:32:07.908 252 11786.95 255.26 52544.55 88888.00 2016-09-08 04:32:08.408 252 11786.92 255.24 52544.51 88888.00 2016-09-08 04:32:08.908 252 11786.93 255.26 52544.49 88888.00 2016-09-08 04:32:09.408 252 11786.98 255.27 52544.47 88888.00 2016-09-08 04:32:09.908 252 11786.92 255.27 52544.48 88888.00 2016-09-08 04:32:10.408 252 11786.91 255.30 52544.42 88888.00 2016-09-08 04:32:10.908 252 11786.94 255.30 52544.40 88888.00 2016-09-08 04:32:11.408 252 11786.99 255.31 52544.39 88888.00 2016-09-08 04:32:11.908 252 11786.94 255.25 52544.35 88888.00 2016-09-08 04:32:12.408 252 11786.98 255.26 52544.32 88888.00 2016-09-08 04:32:12.908 252 11787.01 255.28 52544.26 88888.00 2016-09-08 04:32:13.408 252 11786.99 255.22 52544.25 88888.00 2016-09-08 04:32:13.908 252 11786.96 255.20 52544.22 88888.00 2016-09-08 04:32:14.408 252 11787.02 255.21 52544.20 88888.00 2016-09-08 04:32:14.908 252 11787.02 255.25 52544.19 88888.00 2016-09-08 04:32:15.408 252 11787.03 255.25 52544.15 88888.00 2016-09-08 04:32:15.908 252 11787.08 255.24 52544.11 88888.00 2016-09-08 04:32:16.408 252 11787.10 255.24 52544.11 88888.00 2016-09-08 04:32:16.908 252 11787.07 255.22 52544.11 88888.00 2016-09-08 04:32:17.408 252 11787.09 255.24 52544.07 88888.00 2016-09-08 04:32:17.908 252 11787.10 255.27 52544.04 88888.00 2016-09-08 04:32:18.408 252 11787.03 255.22 52544.02 88888.00 2016-09-08 04:32:18.908 252 11787.02 255.20 52543.98 88888.00 2016-09-08 04:32:19.408 252 11787.04 255.21 52543.96 88888.00 2016-09-08 04:32:19.908 252 11787.03 255.25 52543.91 88888.00 2016-09-08 04:32:20.408 252 11787.00 255.24 52543.89 88888.00 2016-09-08 04:32:20.908 252 11787.04 255.19 52543.87 88888.00 2016-09-08 04:32:21.408 252 11787.04 255.22 52543.84 88888.00 2016-09-08 04:32:21.908 252 11787.02 255.25 52543.78 88888.00 2016-09-08 04:32:22.408 252 11787.07 255.24 52543.76 88888.00 2016-09-08 04:32:22.908 252 11787.13 255.25 52543.71 88888.00 2016-09-08 04:32:23.408 252 11787.10 255.27 52543.70 88888.00 2016-09-08 04:32:23.908 252 11787.09 255.21 52543.68 88888.00 2016-09-08 04:32:24.408 252 11787.19 255.22 52543.63 88888.00 2016-09-08 04:32:24.908 252 11787.14 255.24 52543.57 88888.00 2016-09-08 04:32:25.408 252 11787.13 255.19 52543.57 88888.00 2016-09-08 04:32:25.908 252 11787.25 255.25 52543.53 88888.00 2016-09-08 04:32:26.408 252 11787.26 255.27 52543.49 88888.00 2016-09-08 04:32:26.908 252 11787.21 255.28 52543.46 88888.00 2016-09-08 04:32:27.408 252 11787.27 255.29 52543.47 88888.00 2016-09-08 04:32:27.908 252 11787.30 255.27 52543.50 88888.00 2016-09-08 04:32:28.408 252 11787.25 255.27 52543.47 88888.00 2016-09-08 04:32:28.908 252 11787.25 255.24 52543.46 88888.00 2016-09-08 04:32:29.408 252 11787.26 255.20 52543.40 88888.00 2016-09-08 04:32:29.908 252 11787.23 255.19 52543.36 88888.00 2016-09-08 04:32:30.408 252 11787.25 255.22 52543.33 88888.00 2016-09-08 04:32:30.908 252 11787.30 255.21 52543.33 88888.00 2016-09-08 04:32:31.408 252 11787.30 255.21 52543.32 88888.00 2016-09-08 04:32:31.908 252 11787.37 255.22 52543.25 88888.00 2016-09-08 04:32:32.408 252 11787.36 255.19 52543.24 88888.00 2016-09-08 04:32:32.908 252 11787.29 255.17 52543.23 88888.00 2016-09-08 04:32:33.408 252 11787.36 255.20 52543.17 88888.00 2016-09-08 04:32:33.908 252 11787.39 255.19 52543.13 88888.00 2016-09-08 04:32:34.408 252 11787.36 255.17 52543.09 88888.00 2016-09-08 04:32:34.908 252 11787.37 255.17 52543.08 88888.00 2016-09-08 04:32:35.408 252 11787.40 255.17 52543.03 88888.00 2016-09-08 04:32:35.908 252 11787.40 255.15 52543.01 88888.00 2016-09-08 04:32:36.408 252 11787.44 255.16 52542.99 88888.00 2016-09-08 04:32:36.908 252 11787.45 255.16 52543.00 88888.00 2016-09-08 04:32:37.408 252 11787.37 255.11 52542.97 88888.00 2016-09-08 04:32:37.908 252 11787.44 255.12 52542.96 88888.00 2016-09-08 04:32:38.408 252 11787.46 255.12 52542.92 88888.00 2016-09-08 04:32:38.908 252 11787.43 255.10 52542.90 88888.00 2016-09-08 04:32:39.408 252 11787.44 255.10 52542.87 88888.00 2016-09-08 04:32:39.908 252 11787.46 255.11 52542.85 88888.00 2016-09-08 04:32:40.408 252 11787.47 255.10 52542.87 88888.00 2016-09-08 04:32:40.908 252 11787.48 255.06 52542.83 88888.00 2016-09-08 04:32:41.408 252 11787.46 255.05 52542.81 88888.00 2016-09-08 04:32:41.908 252 11787.51 255.02 52542.79 88888.00 2016-09-08 04:32:42.408 252 11787.60 255.02 52542.70 88888.00 2016-09-08 04:32:42.908 252 11787.55 255.01 52542.64 88888.00 2016-09-08 04:32:43.408 252 11787.52 255.00 52542.64 88888.00 2016-09-08 04:32:43.908 252 11787.62 254.98 52542.62 88888.00 2016-09-08 04:32:44.408 252 11787.65 254.98 52542.57 88888.00 2016-09-08 04:32:44.908 252 11787.62 254.92 52542.54 88888.00 2016-09-08 04:32:45.408 252 11787.67 254.88 52542.52 88888.00 2016-09-08 04:32:45.908 252 11787.64 254.86 52542.54 88888.00 2016-09-08 04:32:46.408 252 11787.60 254.82 52542.47 88888.00 2016-09-08 04:32:46.908 252 11787.69 254.83 52542.44 88888.00 2016-09-08 04:32:47.408 252 11787.72 254.80 52542.39 88888.00 2016-09-08 04:32:47.908 252 11787.67 254.76 52542.36 88888.00 2016-09-08 04:32:48.408 252 11787.70 254.72 52542.32 88888.00 2016-09-08 04:32:48.908 252 11787.70 254.72 52542.31 88888.00 2016-09-08 04:32:49.408 252 11787.62 254.69 52542.34 88888.00 2016-09-08 04:32:49.908 252 11787.71 254.70 52542.27 88888.00 2016-09-08 04:32:50.409 252 11787.72 254.70 52542.25 88888.00 2016-09-08 04:32:50.909 252 11787.71 254.70 52542.21 88888.00 2016-09-08 04:32:51.409 252 11787.79 254.71 52542.19 88888.00 2016-09-08 04:32:51.909 252 11787.79 254.73 52542.14 88888.00 2016-09-08 04:32:52.409 252 11787.74 254.70 52542.14 88888.00 2016-09-08 04:32:52.909 252 11787.75 254.65 52542.14 88888.00 2016-09-08 04:32:53.409 252 11787.80 254.60 52542.09 88888.00 2016-09-08 04:32:53.909 252 11787.77 254.57 52542.02 88888.00 2016-09-08 04:32:54.409 252 11787.75 254.58 52542.01 88888.00 2016-09-08 04:32:54.909 252 11787.80 254.59 52542.00 88888.00 2016-09-08 04:32:55.409 252 11787.74 254.53 52541.97 88888.00 2016-09-08 04:32:55.909 252 11787.72 254.50 52541.95 88888.00 2016-09-08 04:32:56.409 252 11787.79 254.52 52541.94 88888.00 2016-09-08 04:32:56.909 252 11787.79 254.52 52541.91 88888.00 2016-09-08 04:32:57.409 252 11787.74 254.50 52541.90 88888.00 2016-09-08 04:32:57.909 252 11787.78 254.52 52541.90 88888.00 2016-09-08 04:32:58.409 252 11787.79 254.52 52541.85 88888.00 2016-09-08 04:32:58.909 252 11787.70 254.49 52541.83 88888.00 2016-09-08 04:32:59.409 252 11787.71 254.47 52541.85 88888.00 2016-09-08 04:32:59.909 252 11787.75 254.48 52541.84 88888.00 2016-09-08 04:33:00.409 252 11787.67 254.51 52541.84 88888.00 2016-09-08 04:33:00.909 252 11787.58 254.52 52541.81 88888.00 2016-09-08 04:33:01.409 252 11787.63 254.54 52541.79 88888.00 2016-09-08 04:33:01.909 252 11787.72 254.52 52541.77 88888.00 2016-09-08 04:33:02.409 252 11787.72 254.50 52541.70 88888.00 2016-09-08 04:33:02.909 252 11787.72 254.50 52541.68 88888.00 2016-09-08 04:33:03.409 252 11787.77 254.50 52541.67 88888.00 2016-09-08 04:33:03.909 252 11787.75 254.53 52541.64 88888.00 2016-09-08 04:33:04.409 252 11787.71 254.57 52541.59 88888.00 2016-09-08 04:33:04.909 252 11787.74 254.54 52541.59 88888.00 2016-09-08 04:33:05.409 252 11787.73 254.48 52541.60 88888.00 2016-09-08 04:33:05.909 252 11787.70 254.49 52541.58 88888.00 2016-09-08 04:33:06.409 252 11787.71 254.50 52541.61 88888.00 2016-09-08 04:33:06.909 252 11787.79 254.52 52541.53 88888.00 2016-09-08 04:33:07.409 252 11787.75 254.49 52541.49 88888.00 2016-09-08 04:33:07.909 252 11787.74 254.46 52541.47 88888.00 2016-09-08 04:33:08.409 252 11787.81 254.48 52541.44 88888.00 2016-09-08 04:33:08.909 252 11787.84 254.47 52541.42 88888.00 2016-09-08 04:33:09.409 252 11787.82 254.44 52541.41 88888.00 2016-09-08 04:33:09.909 252 11787.82 254.43 52541.37 88888.00 2016-09-08 04:33:10.409 252 11787.82 254.43 52541.35 88888.00 2016-09-08 04:33:10.909 252 11787.83 254.40 52541.40 88888.00 2016-09-08 04:33:11.409 252 11787.86 254.43 52541.39 88888.00 2016-09-08 04:33:11.909 252 11787.86 254.43 52541.38 88888.00 2016-09-08 04:33:12.409 252 11787.81 254.44 52541.33 88888.00 2016-09-08 04:33:12.909 252 11787.81 254.43 52541.29 88888.00 2016-09-08 04:33:13.409 252 11787.88 254.44 52541.23 88888.00 2016-09-08 04:33:13.909 252 11787.86 254.43 52541.18 88888.00 2016-09-08 04:33:14.409 252 11787.84 254.36 52541.15 88888.00 2016-09-08 04:33:14.909 252 11787.89 254.38 52541.12 88888.00 2016-09-08 04:33:15.409 252 11787.93 254.42 52541.05 88888.00 2016-09-08 04:33:15.909 252 11787.89 254.37 52541.03 88888.00 2016-09-08 04:33:16.409 252 11787.84 254.32 52541.05 88888.00 2016-09-08 04:33:16.909 252 11787.89 254.30 52541.04 88888.00 2016-09-08 04:33:17.409 252 11787.87 254.30 52540.98 88888.00 2016-09-08 04:33:17.909 252 11787.83 254.25 52540.95 88888.00 2016-09-08 04:33:18.409 252 11787.95 254.23 52540.94 88888.00 2016-09-08 04:33:18.909 252 11787.97 254.23 52540.88 88888.00 2016-09-08 04:33:19.409 252 11787.95 254.20 52540.84 88888.00 2016-09-08 04:33:19.909 252 11787.95 254.20 52540.80 88888.00 2016-09-08 04:33:20.409 252 11787.99 254.24 52540.80 88888.00 2016-09-08 04:33:20.909 252 11787.97 254.22 52540.78 88888.00 2016-09-08 04:33:21.409 252 11787.90 254.15 52540.76 88888.00 2016-09-08 04:33:21.909 252 11787.98 254.17 52540.73 88888.00 2016-09-08 04:33:22.409 252 11788.08 254.19 52540.72 88888.00 2016-09-08 04:33:22.909 252 11788.09 254.17 52540.69 88888.00 2016-09-08 04:33:23.409 252 11788.06 254.14 52540.64 88888.00 2016-09-08 04:33:23.909 252 11788.10 254.13 52540.55 88888.00 2016-09-08 04:33:24.409 252 11788.08 254.11 52540.53 88888.00 2016-09-08 04:33:24.909 252 11788.06 254.07 52540.54 88888.00 2016-09-08 04:33:25.409 252 11788.10 254.07 52540.53 88888.00 2016-09-08 04:33:25.909 252 11788.13 254.07 52540.49 88888.00 2016-09-08 04:33:26.409 252 11788.13 254.02 52540.45 88888.00 2016-09-08 04:33:26.909 252 11788.16 253.99 52540.41 88888.00 2016-09-08 04:33:27.409 252 11788.19 253.98 52540.33 88888.00 2016-09-08 04:33:27.909 252 11788.19 253.99 52540.34 88888.00 2016-09-08 04:33:28.409 252 11788.16 253.94 52540.38 88888.00 2016-09-08 04:33:28.909 252 11788.19 253.98 52540.37 88888.00 2016-09-08 04:33:29.409 252 11788.27 253.96 52540.29 88888.00 2016-09-08 04:33:29.909 252 11788.23 253.94 52540.24 88888.00 2016-09-08 04:33:30.409 252 11788.26 253.94 52540.21 88888.00 2016-09-08 04:33:30.909 252 11788.34 253.95 52540.20 88888.00 2016-09-08 04:33:31.409 252 11788.34 253.92 52540.20 88888.00 2016-09-08 04:33:31.909 252 11788.26 253.88 52540.18 88888.00 2016-09-08 04:33:32.409 252 11788.31 253.88 52540.17 88888.00 2016-09-08 04:33:32.909 252 11788.36 253.89 52540.15 88888.00 2016-09-08 04:33:33.409 252 11788.33 253.84 52540.10 88888.00 2016-09-08 04:33:33.909 252 11788.32 253.84 52540.09 88888.00 2016-09-08 04:33:34.409 252 11788.40 253.88 52540.08 88888.00 2016-09-08 04:33:34.909 252 11788.42 253.89 52540.06 88888.00 2016-09-08 04:33:35.409 252 11788.39 253.79 52540.06 88888.00 2016-09-08 04:33:35.909 252 11788.45 253.72 52540.03 88888.00 2016-09-08 04:33:36.409 252 11788.52 253.75 52539.97 88888.00 2016-09-08 04:33:36.909 252 11788.45 253.74 52539.96 88888.00 2016-09-08 04:33:37.409 252 11788.51 253.73 52539.97 88888.00 2016-09-08 04:33:37.909 252 11788.65 253.72 52539.91 88888.00 2016-09-08 04:33:38.409 252 11788.63 253.70 52539.87 88888.00 2016-09-08 04:33:38.909 252 11788.61 253.63 52539.85 88888.00 2016-09-08 04:33:39.409 252 11788.67 253.64 52539.81 88888.00 2016-09-08 04:33:39.909 252 11788.66 253.62 52539.73 88888.00 2016-09-08 04:33:40.409 252 11788.65 253.60 52539.75 88888.00 2016-09-08 04:33:40.909 252 11788.70 253.59 52539.72 88888.00 2016-09-08 04:33:41.409 252 11788.77 253.59 52539.71 88888.00 2016-09-08 04:33:41.909 252 11788.77 253.56 52539.70 88888.00 2016-09-08 04:33:42.409 252 11788.81 253.51 52539.66 88888.00 2016-09-08 04:33:42.909 252 11788.87 253.46 52539.62 88888.00 2016-09-08 04:33:43.409 252 11788.79 253.45 52539.59 88888.00 2016-09-08 04:33:43.909 252 11788.72 253.43 52539.58 88888.00 2016-09-08 04:33:44.409 252 11788.81 253.39 52539.53 88888.00 2016-09-08 04:33:44.909 252 11788.86 253.34 52539.52 88888.00 2016-09-08 04:33:45.409 252 11788.81 253.28 52539.52 88888.00 2016-09-08 04:33:45.909 252 11788.84 253.27 52539.49 88888.00 2016-09-08 04:33:46.409 252 11788.93 253.32 52539.44 88888.00 2016-09-08 04:33:46.909 252 11788.93 253.30 52539.39 88888.00 2016-09-08 04:33:47.409 252 11788.94 253.25 52539.36 88888.00 2016-09-08 04:33:47.909 252 11788.98 253.21 52539.36 88888.00 2016-09-08 04:33:48.409 252 11789.02 253.17 52539.34 88888.00 2016-09-08 04:33:48.909 252 11788.97 253.14 52539.29 88888.00 2016-09-08 04:33:49.409 252 11788.94 253.13 52539.28 88888.00 2016-09-08 04:33:49.909 252 11789.02 253.16 52539.23 88888.00 2016-09-08 04:33:50.409 252 11789.06 253.14 52539.21 88888.00 2016-09-08 04:33:50.909 252 11789.00 253.08 52539.20 88888.00 2016-09-08 04:33:51.409 252 11789.01 253.06 52539.17 88888.00 2016-09-08 04:33:51.909 252 11789.03 253.02 52539.13 88888.00 2016-09-08 04:33:52.409 252 11789.05 252.98 52539.13 88888.00 2016-09-08 04:33:52.909 252 11789.07 252.99 52539.11 88888.00 2016-09-08 04:33:53.409 252 11789.10 253.03 52539.11 88888.00 2016-09-08 04:33:53.909 252 11789.12 252.99 52539.11 88888.00 2016-09-08 04:33:54.409 252 11789.09 252.93 52539.08 88888.00 2016-09-08 04:33:54.909 252 11789.06 252.91 52539.04 88888.00 2016-09-08 04:33:55.409 252 11789.12 252.93 52538.99 88888.00 2016-09-08 04:33:55.909 252 11789.13 252.95 52538.95 88888.00 2016-09-08 04:33:56.409 252 11789.07 252.94 52538.93 88888.00 2016-09-08 04:33:56.909 252 11789.11 252.93 52538.88 88888.00 2016-09-08 04:33:57.409 252 11789.14 252.93 52538.86 88888.00 2016-09-08 04:33:57.909 252 11789.13 252.89 52538.88 88888.00 2016-09-08 04:33:58.409 252 11789.11 252.88 52538.84 88888.00 2016-09-08 04:33:58.909 252 11789.18 252.86 52538.82 88888.00 2016-09-08 04:33:59.409 252 11789.23 252.78 52538.79 88888.00 2016-09-08 04:33:59.909 252 11789.23 252.73 52538.78 88888.00 2016-09-08 04:34:00.409 252 11789.16 252.73 52538.79 88888.00 2016-09-08 04:34:00.909 252 11789.16 252.73 52538.74 88888.00 2016-09-08 04:34:01.409 252 11789.24 252.69 52538.69 88888.00 2016-09-08 04:34:01.909 252 11789.24 252.66 52538.70 88888.00 2016-09-08 04:34:02.409 252 11789.19 252.65 52538.73 88888.00 2016-09-08 04:34:02.909 252 11789.21 252.65 52538.73 88888.00 2016-09-08 04:34:03.409 252 11789.28 252.63 52538.74 88888.00 2016-09-08 04:34:03.909 252 11789.28 252.58 52538.68 88888.00 2016-09-08 04:34:04.409 252 11789.23 252.55 52538.64 88888.00 2016-09-08 04:34:04.909 252 11789.26 252.54 52538.64 88888.00 2016-09-08 04:34:05.409 252 11789.30 252.54 52538.64 88888.00 2016-09-08 04:34:05.909 252 11789.35 252.47 52538.62 88888.00 2016-09-08 04:34:06.409 252 11789.32 252.45 52538.58 88888.00 2016-09-08 04:34:06.909 252 11789.31 252.41 52538.53 88888.00 2016-09-08 04:34:07.409 252 11789.35 252.40 52538.50 88888.00 2016-09-08 04:34:07.909 252 11789.37 252.39 52538.53 88888.00 2016-09-08 04:34:08.409 252 11789.29 252.38 52538.51 88888.00 2016-09-08 04:34:08.909 252 11789.24 252.30 52538.47 88888.00 2016-09-08 04:34:09.409 252 11789.27 252.26 52538.43 88888.00 2016-09-08 04:34:09.909 252 11789.32 252.27 52538.36 88888.00 2016-09-08 04:34:10.409 252 11789.40 252.27 52538.33 88888.00 2016-09-08 04:34:10.909 252 11789.40 252.25 52538.26 88888.00 2016-09-08 04:34:11.409 252 11789.38 252.21 52538.29 88888.00 2016-09-08 04:34:11.909 252 11789.40 252.16 52538.29 88888.00 2016-09-08 04:34:12.409 252 11789.44 252.15 52538.22 88888.00 2016-09-08 04:34:12.909 252 11789.47 252.12 52538.15 88888.00 2016-09-08 04:34:13.409 252 11789.46 252.11 52538.18 88888.00 2016-09-08 04:34:13.909 252 11789.40 252.06 52538.16 88888.00 2016-09-08 04:34:14.409 252 11789.45 252.01 52538.15 88888.00 2016-09-08 04:34:14.909 252 11789.50 251.99 52538.15 88888.00 2016-09-08 04:34:15.409 252 11789.55 251.98 52538.14 88888.00 2016-09-08 04:34:15.909 252 11789.53 251.95 52538.08 88888.00 2016-09-08 04:34:16.409 252 11789.46 251.89 52538.04 88888.00 2016-09-08 04:34:16.909 252 11789.46 251.90 52537.99 88888.00 2016-09-08 04:34:17.409 252 11789.49 251.88 52537.99 88888.00 2016-09-08 04:34:17.909 252 11789.58 251.84 52537.97 88888.00 2016-09-08 04:34:18.409 252 11789.64 251.80 52537.94 88888.00 2016-09-08 04:34:18.909 252 11789.62 251.79 52537.90 88888.00 2016-09-08 04:34:19.409 252 11789.57 251.76 52537.88 88888.00 2016-09-08 04:34:19.909 252 11789.57 251.70 52537.81 88888.00 2016-09-08 04:34:20.409 252 11789.62 251.69 52537.80 88888.00 2016-09-08 04:34:20.909 252 11789.70 251.71 52537.79 88888.00 2016-09-08 04:34:21.409 252 11789.74 251.75 52537.77 88888.00 2016-09-08 04:34:21.909 252 11789.72 251.76 52537.77 88888.00 2016-09-08 04:34:22.409 252 11789.65 251.69 52537.76 88888.00 2016-09-08 04:34:22.909 252 11789.68 251.66 52537.73 88888.00 2016-09-08 04:34:23.409 252 11789.80 251.66 52537.72 88888.00 2016-09-08 04:34:23.909 252 11789.82 251.62 52537.68 88888.00 2016-09-08 04:34:24.409 252 11789.82 251.61 52537.64 88888.00 2016-09-08 04:34:24.909 252 11789.82 251.57 52537.65 88888.00 2016-09-08 04:34:25.409 252 11789.80 251.51 52537.64 88888.00 2016-09-08 04:34:25.909 252 11789.79 251.49 52537.65 88888.00 2016-09-08 04:34:26.409 252 11789.85 251.48 52537.61 88888.00 2016-09-08 04:34:26.909 252 11789.92 251.49 52537.55 88888.00 2016-09-08 04:34:27.409 252 11789.93 251.48 52537.55 88888.00 2016-09-08 04:34:27.909 252 11789.92 251.40 52537.53 88888.00 2016-09-08 04:34:28.409 252 11789.83 251.38 52537.55 88888.00 2016-09-08 04:34:28.909 252 11789.83 251.40 52537.56 88888.00 2016-09-08 04:34:29.409 252 11789.89 251.36 52537.55 88888.00 2016-09-08 04:34:29.909 252 11789.98 251.36 52537.52 88888.00 2016-09-08 04:34:30.409 252 11790.00 251.36 52537.47 88888.00 2016-09-08 04:34:30.909 252 11789.98 251.34 52537.42 88888.00 2016-09-08 04:34:31.409 252 11789.97 251.32 52537.39 88888.00 2016-09-08 04:34:31.909 252 11790.02 251.28 52537.37 88888.00 2016-09-08 04:34:32.409 252 11790.09 251.28 52537.34 88888.00 2016-09-08 04:34:32.909 252 11790.12 251.30 52537.34 88888.00 2016-09-08 04:34:33.409 252 11790.14 251.31 52537.35 88888.00 2016-09-08 04:34:33.909 252 11790.17 251.30 52537.34 88888.00 2016-09-08 04:34:34.409 252 11790.11 251.26 52537.32 88888.00 2016-09-08 04:34:34.909 252 11790.12 251.22 52537.29 88888.00 2016-09-08 04:34:35.409 252 11790.15 251.19 52537.25 88888.00 2016-09-08 04:34:35.909 252 11790.23 251.19 52537.20 88888.00 2016-09-08 04:34:36.409 252 11790.26 251.14 52537.16 88888.00 2016-09-08 04:34:36.909 252 11790.21 251.10 52537.18 88888.00 2016-09-08 04:34:37.409 252 11790.19 251.04 52537.15 88888.00 2016-09-08 04:34:37.909 252 11790.20 251.04 52537.11 88888.00 2016-09-08 04:34:38.409 252 11790.25 251.07 52537.11 88888.00 2016-09-08 04:34:38.909 252 11790.27 251.04 52537.08 88888.00 2016-09-08 04:34:39.409 252 11790.29 251.03 52537.12 88888.00 2016-09-08 04:34:39.909 252 11790.23 251.01 52537.10 88888.00 2016-09-08 04:34:40.409 252 11790.23 250.99 52537.08 88888.00 2016-09-08 04:34:40.909 252 11790.23 250.94 52537.03 88888.00 2016-09-08 04:34:41.409 252 11790.32 250.91 52537.02 88888.00 2016-09-08 04:34:41.909 252 11790.38 250.90 52537.02 88888.00 2016-09-08 04:34:42.409 252 11790.45 250.88 52536.99 88888.00 2016-09-08 04:34:42.909 252 11790.43 250.86 52536.92 88888.00 2016-09-08 04:34:43.409 252 11790.40 250.85 52536.92 88888.00 2016-09-08 04:34:43.909 252 11790.37 250.81 52536.91 88888.00 2016-09-08 04:34:44.409 252 11790.41 250.79 52536.89 88888.00 2016-09-08 04:34:44.909 252 11790.42 250.75 52536.88 88888.00 2016-09-08 04:34:45.409 252 11790.47 250.75 52536.90 88888.00 2016-09-08 04:34:45.909 252 11790.52 250.73 52536.86 88888.00 2016-09-08 04:34:46.409 252 11790.46 250.71 52536.85 88888.00 2016-09-08 04:34:46.909 252 11790.46 250.66 52536.84 88888.00 2016-09-08 04:34:47.409 252 11790.43 250.59 52536.81 88888.00 2016-09-08 04:34:47.909 252 11790.45 250.60 52536.83 88888.00 2016-09-08 04:34:48.409 252 11790.50 250.61 52536.80 88888.00 2016-09-08 04:34:48.909 252 11790.55 250.62 52536.74 88888.00 2016-09-08 04:34:49.409 252 11790.61 250.60 52536.71 88888.00 2016-09-08 04:34:49.909 252 11790.63 250.58 52536.68 88888.00 2016-09-08 04:34:50.409 252 11790.59 250.53 52536.65 88888.00 2016-09-08 04:34:50.909 252 11790.54 250.52 52536.61 88888.00 2016-09-08 04:34:51.409 252 11790.56 250.53 52536.62 88888.00 2016-09-08 04:34:51.909 252 11790.59 250.55 52536.64 88888.00 2016-09-08 04:34:52.409 252 11790.62 250.54 52536.63 88888.00 2016-09-08 04:34:52.909 252 11790.72 250.51 52536.62 88888.00 2016-09-08 04:34:53.409 252 11790.74 250.49 52536.59 88888.00 2016-09-08 04:34:53.909 252 11790.69 250.49 52536.57 88888.00 2016-09-08 04:34:54.409 252 11790.65 250.46 52536.56 88888.00 2016-09-08 04:34:54.909 252 11790.68 250.41 52536.55 88888.00 2016-09-08 04:34:55.409 252 11790.77 250.39 52536.51 88888.00 2016-09-08 04:34:55.909 252 11790.77 250.40 52536.49 88888.00 2016-09-08 04:34:56.409 252 11790.81 250.37 52536.50 88888.00 2016-09-08 04:34:56.909 252 11790.86 250.33 52536.47 88888.00 2016-09-08 04:34:57.409 252 11790.80 250.33 52536.42 88888.00 2016-09-08 04:34:57.909 252 11790.78 250.30 52536.39 88888.00 2016-09-08 04:34:58.409 252 11790.79 250.24 52536.35 88888.00 2016-09-08 04:34:58.909 252 11790.80 250.20 52536.31 88888.00 2016-09-08 04:34:59.409 252 11790.88 250.14 52536.36 88888.00 2016-09-08 04:34:59.909 252 11790.91 250.10 52536.37 88888.00 2016-09-08 04:35:00.409 252 11790.94 250.06 52536.38 88888.00 2016-09-08 04:35:00.909 252 11790.94 250.04 52536.36 88888.00 2016-09-08 04:35:01.409 252 11790.94 250.05 52536.31 88888.00 2016-09-08 04:35:01.909 252 11790.93 250.02 52536.27 88888.00 2016-09-08 04:35:02.409 252 11790.88 249.96 52536.24 88888.00 2016-09-08 04:35:02.909 252 11790.87 249.89 52536.24 88888.00 2016-09-08 04:35:03.409 252 11790.89 249.85 52536.24 88888.00 2016-09-08 04:35:03.909 252 11790.95 249.85 52536.20 88888.00 2016-09-08 04:35:04.409 252 11790.97 249.81 52536.20 88888.00 2016-09-08 04:35:04.909 252 11791.03 249.77 52536.15 88888.00 2016-09-08 04:35:05.409 252 11791.09 249.77 52536.11 88888.00 2016-09-08 04:35:05.909 252 11791.11 249.76 52536.11 88888.00 2016-09-08 04:35:06.409 252 11791.09 249.71 52536.06 88888.00 2016-09-08 04:35:06.909 252 11791.06 249.62 52536.09 88888.00 2016-09-08 04:35:07.409 252 11791.04 249.55 52536.03 88888.00 2016-09-08 04:35:07.909 252 11791.03 249.49 52536.01 88888.00 2016-09-08 04:35:08.409 252 11791.05 249.42 52535.96 88888.00 2016-09-08 04:35:08.909 252 11791.07 249.35 52535.93 88888.00 2016-09-08 04:35:09.409 252 11791.08 249.34 52535.93 88888.00 2016-09-08 04:35:09.909 252 11791.13 249.29 52535.91 88888.00 2016-09-08 04:35:10.409 252 11791.14 249.26 52535.92 88888.00 2016-09-08 04:35:10.909 252 11791.12 249.26 52535.92 88888.00 2016-09-08 04:35:11.409 252 11791.12 249.20 52535.92 88888.00 2016-09-08 04:35:11.909 252 11791.12 249.17 52535.89 88888.00 2016-09-08 04:35:12.409 252 11791.12 249.08 52535.86 88888.00 2016-09-08 04:35:12.909 252 11791.15 249.08 52535.84 88888.00 2016-09-08 04:35:13.409 252 11791.13 249.05 52535.78 88888.00 2016-09-08 04:35:13.909 252 11791.16 248.99 52535.77 88888.00 2016-09-08 04:35:14.409 252 11791.17 248.99 52535.77 88888.00 2016-09-08 04:35:14.909 252 11791.15 248.98 52535.76 88888.00 2016-09-08 04:35:15.409 252 11791.19 248.92 52535.78 88888.00 2016-09-08 04:35:15.909 252 11791.23 248.88 52535.75 88888.00 2016-09-08 04:35:16.409 252 11791.23 248.85 52535.73 88888.00 2016-09-08 04:35:16.909 252 11791.24 248.81 52535.69 88888.00 2016-09-08 04:35:17.409 252 11791.25 248.75 52535.61 88888.00 2016-09-08 04:35:17.909 252 11791.23 248.71 52535.64 88888.00 2016-09-08 04:35:18.409 252 11791.22 248.71 52535.71 88888.00 2016-09-08 04:35:18.909 252 11791.22 248.72 52535.70 88888.00 2016-09-08 04:35:19.409 252 11791.24 248.70 52535.69 88888.00 2016-09-08 04:35:19.909 252 11791.28 248.66 52535.66 88888.00 2016-09-08 04:35:20.410 252 11791.30 248.65 52535.65 88888.00 2016-09-08 04:35:20.910 252 11791.32 248.65 52535.59 88888.00 2016-09-08 04:35:21.410 252 11791.34 248.61 52535.54 88888.00 2016-09-08 04:35:21.910 252 11791.37 248.55 52535.57 88888.00 2016-09-08 04:35:22.410 252 11791.42 248.50 52535.56 88888.00 2016-09-08 04:35:22.910 252 11791.43 248.46 52535.53 88888.00 2016-09-08 04:35:23.410 252 11791.43 248.43 52535.48 88888.00 2016-09-08 04:35:23.910 252 11791.47 248.42 52535.50 88888.00 2016-09-08 04:35:24.410 252 11791.50 248.39 52535.50 88888.00 2016-09-08 04:35:24.910 252 11791.53 248.38 52535.48 88888.00 2016-09-08 04:35:25.410 252 11791.58 248.37 52535.47 88888.00 2016-09-08 04:35:25.910 252 11791.60 248.36 52535.45 88888.00 2016-09-08 04:35:26.410 252 11791.61 248.29 52535.42 88888.00 2016-09-08 04:35:26.910 252 11791.63 248.26 52535.41 88888.00 2016-09-08 04:35:27.410 252 11791.63 248.20 52535.40 88888.00 2016-09-08 04:35:27.910 252 11791.61 248.20 52535.42 88888.00 2016-09-08 04:35:28.410 252 11791.68 248.18 52535.40 88888.00 2016-09-08 04:35:28.910 252 11791.68 248.09 52535.38 88888.00 2016-09-08 04:35:29.410 252 11791.72 248.08 52535.36 88888.00 2016-09-08 04:35:29.910 252 11791.72 248.05 52535.31 88888.00 2016-09-08 04:35:30.410 252 11791.69 248.04 52535.31 88888.00 2016-09-08 04:35:30.910 252 11791.67 248.00 52535.35 88888.00 2016-09-08 04:35:31.410 252 11791.69 247.94 52535.36 88888.00 2016-09-08 04:35:31.910 252 11791.72 247.90 52535.32 88888.00 2016-09-08 04:35:32.410 252 11791.69 247.90 52535.29 88888.00 2016-09-08 04:35:32.910 252 11791.66 247.90 52535.25 88888.00 2016-09-08 04:35:33.410 252 11791.68 247.85 52535.22 88888.00 2016-09-08 04:35:33.910 252 11791.73 247.79 52535.18 88888.00 2016-09-08 04:35:34.410 252 11791.78 247.75 52535.15 88888.00 2016-09-08 04:35:34.910 252 11791.82 247.74 52535.16 88888.00 2016-09-08 04:35:35.410 252 11791.85 247.71 52535.16 88888.00 2016-09-08 04:35:35.910 252 11791.88 247.65 52535.15 88888.00 2016-09-08 04:35:36.410 252 11791.88 247.61 52535.10 88888.00 2016-09-08 04:35:36.910 252 11791.90 247.55 52535.06 88888.00 2016-09-08 04:35:37.410 252 11791.88 247.56 52535.05 88888.00 2016-09-08 04:35:37.910 252 11791.88 247.50 52535.01 88888.00 2016-09-08 04:35:38.410 252 11791.93 247.42 52534.99 88888.00 2016-09-08 04:35:38.910 252 11791.99 247.39 52535.00 88888.00 2016-09-08 04:35:39.410 252 11792.01 247.37 52534.95 88888.00 2016-09-08 04:35:39.910 252 11792.04 247.34 52534.92 88888.00 2016-09-08 04:35:40.410 252 11792.08 247.30 52534.89 88888.00 2016-09-08 04:35:40.910 252 11792.12 247.23 52534.86 88888.00 2016-09-08 04:35:41.410 252 11792.11 247.19 52534.85 88888.00 2016-09-08 04:35:41.910 252 11792.11 247.16 52534.86 88888.00 2016-09-08 04:35:42.410 252 11792.12 247.13 52534.83 88888.00 2016-09-08 04:35:42.910 252 11792.16 247.07 52534.78 88888.00 2016-09-08 04:35:43.410 252 11792.19 247.06 52534.76 88888.00 2016-09-08 04:35:43.910 252 11792.27 247.00 52534.71 88888.00 2016-09-08 04:35:44.410 252 11792.23 246.96 52534.70 88888.00 2016-09-08 04:35:44.910 252 11792.23 246.94 52534.66 88888.00 2016-09-08 04:35:45.410 252 11792.25 246.91 52534.65 88888.00 2016-09-08 04:35:45.910 252 11792.23 246.82 52534.65 88888.00 2016-09-08 04:35:46.410 252 11792.20 246.76 52534.61 88888.00 2016-09-08 04:35:46.910 252 11792.25 246.75 52534.62 88888.00 2016-09-08 04:35:47.410 252 11792.31 246.73 52534.61 88888.00 2016-09-08 04:35:47.910 252 11792.37 246.67 52534.60 88888.00 2016-09-08 04:35:48.410 252 11792.43 246.61 52534.59 88888.00 2016-09-08 04:35:48.910 252 11792.38 246.57 52534.55 88888.00 2016-09-08 04:35:49.410 252 11792.34 246.55 52534.54 88888.00 2016-09-08 04:35:49.910 252 11792.42 246.48 52534.48 88888.00 2016-09-08 04:35:50.410 252 11792.51 246.45 52534.50 88888.00 2016-09-08 04:35:50.910 252 11792.54 246.45 52534.48 88888.00 2016-09-08 04:35:51.410 252 11792.56 246.40 52534.48 88888.00 2016-09-08 04:35:51.910 252 11792.58 246.34 52534.51 88888.00 2016-09-08 04:35:52.410 252 11792.61 246.30 52534.48 88888.00 2016-09-08 04:35:52.910 252 11792.64 246.28 52534.43 88888.00 2016-09-08 04:35:53.410 252 11792.67 246.28 52534.39 88888.00 2016-09-08 04:35:53.910 252 11792.72 246.23 52534.36 88888.00 2016-09-08 04:35:54.410 252 11792.74 246.16 52534.35 88888.00 2016-09-08 04:35:54.910 252 11792.70 246.11 52534.28 88888.00 2016-09-08 04:35:55.410 252 11792.69 246.06 52534.25 88888.00 2016-09-08 04:35:55.910 252 11792.77 246.00 52534.27 88888.00 2016-09-08 04:35:56.410 252 11792.86 245.96 52534.25 88888.00 2016-09-08 04:35:56.910 252 11792.82 245.95 52534.27 88888.00 2016-09-08 04:35:57.410 252 11792.79 245.90 52534.28 88888.00 2016-09-08 04:35:57.910 252 11792.79 245.85 52534.26 88888.00 2016-09-08 04:35:58.410 252 11792.87 245.85 52534.24 88888.00 2016-09-08 04:35:58.910 252 11792.91 245.77 52534.23 88888.00 2016-09-08 04:35:59.410 252 11792.92 245.69 52534.19 88888.00 2016-09-08 04:35:59.910 252 11792.86 245.67 52534.19 88888.00 2016-09-08 04:36:00.410 252 11792.84 245.62 52534.20 88888.00 2016-09-08 04:36:00.910 252 11792.90 245.60 52534.19 88888.00 2016-09-08 04:36:01.410 252 11792.93 245.57 52534.15 88888.00 2016-09-08 04:36:01.910 252 11792.89 245.52 52534.17 88888.00 2016-09-08 04:36:02.410 252 11792.86 245.50 52534.13 88888.00 2016-09-08 04:36:02.910 252 11792.90 245.48 52534.17 88888.00 2016-09-08 04:36:03.410 252 11792.99 245.46 52534.15 88888.00 2016-09-08 04:36:03.910 252 11792.96 245.41 52534.11 88888.00 2016-09-08 04:36:04.410 252 11792.95 245.37 52534.08 88888.00 2016-09-08 04:36:04.910 252 11792.98 245.30 52534.06 88888.00 2016-09-08 04:36:05.410 252 11793.00 245.23 52534.00 88888.00 2016-09-08 04:36:05.910 252 11792.98 245.19 52534.00 88888.00 2016-09-08 04:36:06.410 252 11793.00 245.16 52533.98 88888.00 2016-09-08 04:36:06.910 252 11793.08 245.14 52533.95 88888.00 2016-09-08 04:36:07.410 252 11793.05 245.10 52533.97 88888.00 2016-09-08 04:36:07.910 252 11793.01 245.04 52533.95 88888.00 2016-09-08 04:36:08.410 252 11793.06 245.06 52533.94 88888.00 2016-09-08 04:36:08.910 252 11793.13 245.03 52533.94 88888.00 2016-09-08 04:36:09.410 252 11793.08 244.99 52533.93 88888.00 2016-09-08 04:36:09.910 252 11792.99 244.93 52533.93 88888.00 2016-09-08 04:36:10.410 252 11793.04 244.92 52533.90 88888.00 2016-09-08 04:36:10.910 252 11793.10 244.94 52533.88 88888.00 2016-09-08 04:36:11.410 252 11793.05 244.87 52533.85 88888.00 2016-09-08 04:36:11.910 252 11793.06 244.78 52533.82 88888.00 2016-09-08 04:36:12.410 252 11793.12 244.73 52533.77 88888.00 2016-09-08 04:36:12.910 252 11793.08 244.69 52533.77 88888.00 2016-09-08 04:36:13.410 252 11793.06 244.69 52533.75 88888.00 2016-09-08 04:36:13.910 252 11793.13 244.70 52533.76 88888.00 2016-09-08 04:36:14.410 252 11793.12 244.64 52533.74 88888.00 2016-09-08 04:36:14.910 252 11793.09 244.63 52533.75 88888.00 2016-09-08 04:36:15.410 252 11793.15 244.61 52533.71 88888.00 2016-09-08 04:36:15.910 252 11793.13 244.58 52533.67 88888.00 2016-09-08 04:36:16.410 252 11793.14 244.51 52533.69 88888.00 2016-09-08 04:36:16.910 252 11793.13 244.49 52533.72 88888.00 2016-09-08 04:36:17.410 252 11793.10 244.41 52533.76 88888.00 2016-09-08 04:36:17.910 252 11793.14 244.35 52533.75 88888.00 2016-09-08 04:36:18.410 252 11793.17 244.31 52533.75 88888.00 2016-09-08 04:36:18.910 252 11793.14 244.29 52533.69 88888.00 2016-09-08 04:36:19.410 252 11793.14 244.26 52533.63 88888.00 2016-09-08 04:36:19.910 252 11793.14 244.21 52533.62 88888.00 2016-09-08 04:36:20.410 252 11793.10 244.17 52533.57 88888.00 2016-09-08 04:36:20.910 252 11793.14 244.17 52533.58 88888.00 2016-09-08 04:36:21.410 252 11793.09 244.12 52533.56 88888.00 2016-09-08 04:36:21.910 252 11793.12 244.12 52533.49 88888.00 2016-09-08 04:36:22.410 252 11793.09 244.10 52533.49 88888.00 2016-09-08 04:36:22.910 252 11793.09 244.03 52533.50 88888.00 2016-09-08 04:36:23.410 252 11793.17 244.03 52533.50 88888.00 2016-09-08 04:36:23.910 252 11793.10 244.03 52533.46 88888.00 2016-09-08 04:36:24.410 252 11793.08 244.03 52533.44 88888.00 2016-09-08 04:36:24.910 252 11793.08 243.98 52533.46 88888.00 2016-09-08 04:36:25.410 252 11793.10 243.93 52533.47 88888.00 2016-09-08 04:36:25.910 252 11793.10 243.93 52533.47 88888.00 2016-09-08 04:36:26.410 252 11793.10 243.94 52533.42 88888.00 2016-09-08 04:36:26.910 252 11793.14 243.88 52533.41 88888.00 2016-09-08 04:36:27.410 252 11793.13 243.84 52533.42 88888.00 2016-09-08 04:36:27.910 252 11793.16 243.82 52533.40 88888.00 2016-09-08 04:36:28.410 252 11793.13 243.77 52533.39 88888.00 2016-09-08 04:36:28.910 252 11793.14 243.72 52533.38 88888.00 2016-09-08 04:36:29.410 252 11793.15 243.70 52533.35 88888.00 2016-09-08 04:36:29.910 252 11793.16 243.68 52533.33 88888.00 2016-09-08 04:36:30.410 252 11793.15 243.70 52533.30 88888.00 2016-09-08 04:36:30.910 252 11793.15 243.68 52533.27 88888.00 2016-09-08 04:36:31.410 252 11793.17 243.65 52533.28 88888.00 2016-09-08 04:36:31.910 252 11793.08 243.61 52533.23 88888.00 2016-09-08 04:36:32.410 252 11793.10 243.55 52533.19 88888.00 2016-09-08 04:36:32.910 252 11793.15 243.49 52533.15 88888.00 2016-09-08 04:36:33.410 252 11793.16 243.45 52533.15 88888.00 2016-09-08 04:36:33.910 252 11793.16 243.42 52533.13 88888.00 2016-09-08 04:36:34.410 252 11793.22 243.39 52533.05 88888.00 2016-09-08 04:36:34.910 252 11793.22 243.34 52533.05 88888.00 2016-09-08 04:36:35.410 252 11793.27 243.28 52533.09 88888.00 2016-09-08 04:36:35.910 252 11793.23 243.27 52533.04 88888.00 2016-09-08 04:36:36.410 252 11793.26 243.27 52533.00 88888.00 2016-09-08 04:36:36.910 252 11793.24 243.22 52533.02 88888.00 2016-09-08 04:36:37.410 252 11793.24 243.17 52533.01 88888.00 2016-09-08 04:36:37.910 252 11793.24 243.10 52532.98 88888.00 2016-09-08 04:36:38.410 252 11793.28 243.03 52533.02 88888.00 2016-09-08 04:36:38.910 252 11793.27 243.01 52533.01 88888.00 2016-09-08 04:36:39.410 252 11793.34 243.00 52532.98 88888.00 2016-09-08 04:36:39.910 252 11793.34 242.95 52532.91 88888.00 2016-09-08 04:36:40.410 252 11793.33 242.93 52532.86 88888.00 2016-09-08 04:36:40.910 252 11793.32 242.90 52532.85 88888.00 2016-09-08 04:36:41.410 252 11793.35 242.90 52532.82 88888.00 2016-09-08 04:36:41.910 252 11793.35 242.84 52532.83 88888.00 2016-09-08 04:36:42.410 252 11793.40 242.74 52532.80 88888.00 2016-09-08 04:36:42.910 252 11793.41 242.71 52532.74 88888.00 2016-09-08 04:36:43.410 252 11793.40 242.69 52532.68 88888.00 2016-09-08 04:36:43.910 252 11793.42 242.67 52532.67 88888.00 2016-09-08 04:36:44.410 252 11793.41 242.67 52532.68 88888.00 2016-09-08 04:36:44.910 252 11793.47 242.65 52532.65 88888.00 2016-09-08 04:36:45.410 252 11793.43 242.59 52532.65 88888.00 2016-09-08 04:36:45.910 252 11793.48 242.52 52532.60 88888.00 2016-09-08 04:36:46.410 252 11793.51 242.45 52532.57 88888.00 2016-09-08 04:36:46.910 252 11793.50 242.40 52532.52 88888.00 2016-09-08 04:36:47.410 252 11793.47 242.38 52532.50 88888.00 2016-09-08 04:36:47.910 252 11793.47 242.36 52532.52 88888.00 2016-09-08 04:36:48.410 252 11793.49 242.33 52532.51 88888.00 2016-09-08 04:36:48.910 252 11793.51 242.25 52532.43 88888.00 2016-09-08 04:36:49.410 252 11793.50 242.22 52532.42 88888.00 2016-09-08 04:36:49.910 252 11793.53 242.21 52532.41 88888.00 2016-09-08 04:36:50.410 252 11793.49 242.16 52532.39 88888.00 2016-09-08 04:36:50.910 252 11793.51 242.12 52532.35 88888.00 2016-09-08 04:36:51.410 252 11793.54 242.04 52532.33 88888.00 2016-09-08 04:36:51.910 252 11793.53 241.97 52532.33 88888.00 2016-09-08 04:36:52.410 252 11793.54 241.91 52532.33 88888.00 2016-09-08 04:36:52.910 252 11793.57 241.87 52532.31 88888.00 2016-09-08 04:36:53.410 252 11793.56 241.83 52532.25 88888.00 2016-09-08 04:36:53.910 252 11793.54 241.79 52532.25 88888.00 2016-09-08 04:36:54.410 252 11793.54 241.77 52532.24 88888.00 2016-09-08 04:36:54.910 252 11793.57 241.74 52532.23 88888.00 2016-09-08 04:36:55.410 252 11793.60 241.68 52532.18 88888.00 2016-09-08 04:36:55.910 252 11793.61 241.63 52532.18 88888.00 2016-09-08 04:36:56.410 252 11793.59 241.58 52532.16 88888.00 2016-09-08 04:36:56.910 252 11793.58 241.49 52532.09 88888.00 2016-09-08 04:36:57.410 252 11793.58 241.45 52532.05 88888.00 2016-09-08 04:36:57.910 252 11793.57 241.42 52532.04 88888.00 2016-09-08 04:36:58.410 252 11793.53 241.30 52532.00 88888.00 2016-09-08 04:36:58.910 252 11793.54 241.25 52531.96 88888.00 2016-09-08 04:36:59.410 252 11793.56 241.21 52531.95 88888.00 2016-09-08 04:36:59.910 252 11793.56 241.14 52531.95 88888.00 2016-09-08 04:37:00.410 252 11793.51 241.14 52531.91 88888.00 2016-09-08 04:37:00.910 252 11793.53 241.09 52531.84 88888.00 2016-09-08 04:37:01.410 252 11793.53 241.02 52531.79 88888.00 2016-09-08 04:37:01.910 252 11793.56 240.95 52531.81 88888.00 2016-09-08 04:37:02.410 252 11793.53 240.93 52531.82 88888.00 2016-09-08 04:37:02.910 252 11793.56 240.89 52531.75 88888.00 2016-09-08 04:37:03.410 252 11793.56 240.84 52531.71 88888.00 2016-09-08 04:37:03.910 252 11793.59 240.76 52531.72 88888.00 2016-09-08 04:37:04.410 252 11793.57 240.72 52531.66 88888.00 2016-09-08 04:37:04.910 252 11793.60 240.71 52531.63 88888.00 2016-09-08 04:37:05.410 252 11793.61 240.68 52531.61 88888.00 2016-09-08 04:37:05.910 252 11793.61 240.66 52531.60 88888.00 2016-09-08 04:37:06.410 252 11793.63 240.60 52531.55 88888.00 2016-09-08 04:37:06.910 252 11793.68 240.57 52531.47 88888.00 2016-09-08 04:37:07.410 252 11793.72 240.53 52531.45 88888.00 2016-09-08 04:37:07.910 252 11793.75 240.47 52531.38 88888.00 2016-09-08 04:37:08.410 252 11793.77 240.41 52531.36 88888.00 2016-09-08 04:37:08.910 252 11793.77 240.33 52531.37 88888.00 2016-09-08 04:37:09.410 252 11793.76 240.33 52531.36 88888.00 2016-09-08 04:37:09.910 252 11793.76 240.29 52531.35 88888.00 2016-09-08 04:37:10.410 252 11793.77 240.20 52531.34 88888.00 2016-09-08 04:37:10.910 252 11793.85 240.13 52531.28 88888.00 2016-09-08 04:37:11.410 252 11793.91 240.09 52531.24 88888.00 2016-09-08 04:37:11.910 252 11793.91 240.09 52531.17 88888.00 2016-09-08 04:37:12.410 252 11793.93 240.09 52531.16 88888.00 2016-09-08 04:37:12.910 252 11793.91 240.05 52531.15 88888.00 2016-09-08 04:37:13.410 252 11793.91 239.98 52531.13 88888.00 2016-09-08 04:37:13.910 252 11793.92 239.96 52531.09 88888.00 2016-09-08 04:37:14.410 252 11793.98 239.98 52531.07 88888.00 2016-09-08 04:37:14.910 252 11794.04 239.91 52531.06 88888.00 2016-09-08 04:37:15.410 252 11794.05 239.93 52531.07 88888.00 2016-09-08 04:37:15.910 252 11794.06 239.89 52531.07 88888.00 2016-09-08 04:37:16.410 252 11794.12 239.85 52531.08 88888.00 2016-09-08 04:37:16.910 252 11794.16 239.77 52531.04 88888.00 2016-09-08 04:37:17.410 252 11794.16 239.71 52530.99 88888.00 2016-09-08 04:37:17.910 252 11794.15 239.68 52530.92 88888.00 2016-09-08 04:37:18.410 252 11794.22 239.66 52530.90 88888.00 2016-09-08 04:37:18.910 252 11794.26 239.66 52530.90 88888.00 2016-09-08 04:37:19.410 252 11794.29 239.64 52530.89 88888.00 2016-09-08 04:37:19.910 252 11794.32 239.61 52530.87 88888.00 2016-09-08 04:37:20.410 252 11794.37 239.57 52530.90 88888.00 2016-09-08 04:37:20.910 252 11794.40 239.54 52530.86 88888.00 2016-09-08 04:37:21.410 252 11794.46 239.52 52530.84 88888.00 2016-09-08 04:37:21.910 252 11794.49 239.52 52530.84 88888.00 2016-09-08 04:37:22.410 252 11794.49 239.49 52530.80 88888.00 2016-09-08 04:37:22.910 252 11794.59 239.45 52530.78 88888.00 2016-09-08 04:37:23.410 252 11794.64 239.41 52530.78 88888.00 2016-09-08 04:37:23.910 252 11794.59 239.38 52530.77 88888.00 2016-09-08 04:37:24.410 252 11794.64 239.35 52530.76 88888.00 2016-09-08 04:37:24.910 252 11794.71 239.32 52530.75 88888.00 2016-09-08 04:37:25.410 252 11794.75 239.30 52530.75 88888.00 2016-09-08 04:37:25.910 252 11794.74 239.31 52530.77 88888.00 2016-09-08 04:37:26.410 252 11794.77 239.28 52530.78 88888.00 2016-09-08 04:37:26.910 252 11794.82 239.27 52530.76 88888.00 2016-09-08 04:37:27.410 252 11794.86 239.23 52530.75 88888.00 2016-09-08 04:37:27.910 252 11794.94 239.16 52530.76 88888.00 2016-09-08 04:37:28.410 252 11795.00 239.11 52530.73 88888.00 2016-09-08 04:37:28.910 252 11795.08 239.09 52530.68 88888.00 2016-09-08 04:37:29.410 252 11795.16 239.09 52530.65 88888.00 2016-09-08 04:37:29.910 252 11795.20 239.05 52530.68 88888.00 2016-09-08 04:37:30.410 252 11795.26 239.00 52530.66 88888.00 2016-09-08 04:37:30.910 252 11795.36 238.98 52530.63 88888.00 2016-09-08 04:37:31.410 252 11795.46 238.94 52530.57 88888.00 2016-09-08 04:37:31.910 252 11795.54 238.93 52530.54 88888.00 2016-09-08 04:37:32.410 252 11795.59 238.91 52530.55 88888.00 2016-09-08 04:37:32.910 252 11795.67 238.88 52530.57 88888.00 2016-09-08 04:37:33.410 252 11795.80 238.84 52530.53 88888.00 2016-09-08 04:37:33.910 252 11795.90 238.82 52530.51 88888.00 2016-09-08 04:37:34.410 252 11795.99 238.80 52530.49 88888.00 2016-09-08 04:37:34.910 252 11796.11 238.76 52530.49 88888.00 2016-09-08 04:37:35.410 252 11796.21 238.68 52530.48 88888.00 2016-09-08 04:37:35.910 252 11796.29 238.60 52530.48 88888.00 2016-09-08 04:37:36.410 252 11796.35 238.55 52530.43 88888.00 2016-09-08 04:37:36.910 252 11796.47 238.54 52530.41 88888.00 2016-09-08 04:37:37.410 252 11796.61 238.52 52530.40 88888.00 2016-09-08 04:37:37.910 252 11796.73 238.42 52530.38 88888.00 2016-09-08 04:37:38.410 252 11796.84 238.42 52530.36 88888.00 2016-09-08 04:37:38.910 252 11796.94 238.36 52530.34 88888.00 2016-09-08 04:37:39.410 252 11797.02 238.29 52530.34 88888.00 2016-09-08 04:37:39.910 252 11797.11 238.25 52530.31 88888.00 2016-09-08 04:37:40.410 252 11797.21 238.23 52530.29 88888.00 2016-09-08 04:37:40.910 252 11797.33 238.20 52530.31 88888.00 2016-09-08 04:37:41.410 252 11797.47 238.14 52530.29 88888.00 2016-09-08 04:37:41.910 252 11797.55 238.11 52530.29 88888.00 2016-09-08 04:37:42.410 252 11797.65 238.09 52530.28 88888.00 2016-09-08 04:37:42.910 252 11797.77 238.06 52530.22 88888.00 2016-09-08 04:37:43.410 252 11797.88 238.00 52530.16 88888.00 2016-09-08 04:37:43.910 252 11798.01 237.92 52530.13 88888.00 2016-09-08 04:37:44.410 252 11798.08 237.81 52530.10 88888.00 2016-09-08 04:37:44.910 252 11798.19 237.77 52530.09 88888.00 2016-09-08 04:37:45.410 252 11798.32 237.71 52530.03 88888.00 2016-09-08 04:37:45.910 252 11798.41 237.61 52530.01 88888.00 2016-09-08 04:37:46.410 252 11798.59 237.53 52530.01 88888.00 2016-09-08 04:37:46.910 252 11798.69 237.48 52529.97 88888.00 2016-09-08 04:37:47.410 252 11798.80 237.42 52529.95 88888.00 2016-09-08 04:37:47.910 252 11798.89 237.32 52529.93 88888.00 2016-09-08 04:37:48.410 252 11799.00 237.19 52529.90 88888.00 2016-09-08 04:37:48.910 252 11799.07 237.07 52529.86 88888.00 2016-09-08 04:37:49.410 252 11799.21 236.99 52529.81 88888.00 2016-09-08 04:37:49.910 252 11799.31 236.92 52529.79 88888.00 2016-09-08 04:37:50.410 252 11799.39 236.79 52529.75 88888.00 2016-09-08 04:37:50.910 252 11799.50 236.69 52529.69 88888.00 2016-09-08 04:37:51.410 252 11799.60 236.63 52529.65 88888.00 2016-09-08 04:37:51.910 252 11799.73 236.51 52529.68 88888.00 2016-09-08 04:37:52.410 252 11799.77 236.42 52529.70 88888.00 2016-09-08 04:37:52.910 252 11799.83 236.31 52529.67 88888.00 2016-09-08 04:37:53.410 252 11799.90 236.15 52529.58 88888.00 2016-09-08 04:37:53.910 252 11800.00 236.05 52529.52 88888.00 2016-09-08 04:37:54.410 252 11800.09 235.97 52529.50 88888.00 2016-09-08 04:37:54.910 252 11800.14 235.88 52529.46 88888.00 2016-09-08 04:37:55.410 252 11800.23 235.77 52529.43 88888.00 2016-09-08 04:37:55.910 252 11800.28 235.62 52529.41 88888.00 2016-09-08 04:37:56.410 252 11800.27 235.49 52529.37 88888.00 2016-09-08 04:37:56.910 252 11800.34 235.34 52529.34 88888.00 2016-09-08 04:37:57.410 252 11800.38 235.22 52529.34 88888.00 2016-09-08 04:37:57.910 252 11800.40 235.08 52529.34 88888.00 2016-09-08 04:37:58.410 252 11800.44 234.99 52529.33 88888.00 2016-09-08 04:37:58.910 252 11800.50 234.90 52529.35 88888.00 2016-09-08 04:37:59.410 252 11800.59 234.77 52529.36 88888.00 2016-09-08 04:37:59.910 252 11800.60 234.65 52529.33 88888.00 2016-09-08 04:38:00.411 252 11800.62 234.51 52529.34 88888.00 2016-09-08 04:38:00.911 252 11800.68 234.43 52529.34 88888.00 2016-09-08 04:38:01.411 252 11800.70 234.32 52529.36 88888.00 2016-09-08 04:38:01.911 252 11800.70 234.23 52529.37 88888.00 2016-09-08 04:38:02.411 252 11800.68 234.13 52529.40 88888.00 2016-09-08 04:38:02.911 252 11800.76 234.04 52529.44 88888.00 2016-09-08 04:38:03.411 252 11800.74 233.92 52529.44 88888.00 2016-09-08 04:38:03.911 252 11800.77 233.83 52529.43 88888.00 2016-09-08 04:38:04.411 252 11800.78 233.75 52529.43 88888.00 2016-09-08 04:38:04.911 252 11800.80 233.65 52529.48 88888.00 2016-09-08 04:38:05.411 252 11800.79 233.56 52529.53 88888.00 2016-09-08 04:38:05.911 252 11800.74 233.53 52529.57 88888.00 2016-09-08 04:38:06.411 252 11800.72 233.48 52529.59 88888.00 2016-09-08 04:38:06.911 252 11800.70 233.40 52529.59 88888.00 2016-09-08 04:38:07.411 252 11800.62 233.37 52529.61 88888.00 2016-09-08 04:38:07.911 252 11800.55 233.32 52529.63 88888.00 2016-09-08 04:38:08.411 252 11800.52 233.25 52529.63 88888.00 2016-09-08 04:38:08.911 252 11800.45 233.19 52529.65 88888.00 2016-09-08 04:38:09.411 252 11800.37 233.18 52529.69 88888.00 2016-09-08 04:38:09.911 252 11800.26 233.17 52529.72 88888.00 2016-09-08 04:38:10.411 252 11800.16 233.12 52529.72 88888.00 2016-09-08 04:38:10.911 252 11800.09 233.10 52529.78 88888.00 2016-09-08 04:38:11.411 252 11800.01 233.09 52529.83 88888.00 2016-09-08 04:38:11.911 252 11799.91 233.05 52529.84 88888.00 2016-09-08 04:38:12.411 252 11799.73 233.01 52529.88 88888.00 2016-09-08 04:38:12.911 252 11799.62 232.95 52529.89 88888.00 2016-09-08 04:38:13.411 252 11799.55 232.90 52529.88 88888.00 2016-09-08 04:38:13.911 252 11799.46 232.90 52529.89 88888.00 2016-09-08 04:38:14.411 252 11799.39 232.86 52529.90 88888.00 2016-09-08 04:38:14.911 252 11799.30 232.81 52529.97 88888.00 2016-09-08 04:38:15.411 252 11799.22 232.78 52529.99 88888.00 2016-09-08 04:38:15.911 252 11799.15 232.76 52529.96 88888.00 2016-09-08 04:38:16.411 252 11798.98 232.79 52529.98 88888.00 2016-09-08 04:38:16.911 252 11798.83 232.80 52529.98 88888.00 2016-09-08 04:38:17.411 252 11798.69 232.79 52529.99 88888.00 2016-09-08 04:38:17.911 252 11798.59 232.77 52529.96 88888.00 2016-09-08 04:38:18.411 252 11798.52 232.74 52529.88 88888.00 2016-09-08 04:38:18.911 252 11798.42 232.72 52529.88 88888.00 2016-09-08 04:38:19.411 252 11798.31 232.74 52529.92 88888.00 2016-09-08 04:38:19.911 252 11798.26 232.74 52529.92 88888.00 2016-09-08 04:38:20.411 252 11798.17 232.76 52529.92 88888.00 2016-09-08 04:38:20.911 252 11798.10 232.74 52529.93 88888.00 2016-09-08 04:38:21.411 252 11798.02 232.77 52529.94 88888.00 2016-09-08 04:38:21.911 252 11797.89 232.79 52529.97 88888.00 2016-09-08 04:38:22.411 252 11797.82 232.72 52529.96 88888.00 2016-09-08 04:38:22.911 252 11797.75 232.70 52529.93 88888.00 2016-09-08 04:38:23.411 252 11797.75 232.68 52529.94 88888.00 2016-09-08 04:38:23.911 252 11797.78 232.67 52529.99 88888.00 2016-09-08 04:38:24.411 252 11797.75 232.63 52530.01 88888.00 2016-09-08 04:38:24.911 252 11797.75 232.67 52529.96 88888.00 2016-09-08 04:38:25.411 252 11797.84 232.70 52529.87 88888.00 2016-09-08 04:38:25.911 252 11797.84 232.71 52529.85 88888.00 2016-09-08 04:38:26.411 252 11797.81 232.70 52529.88 88888.00 2016-09-08 04:38:26.911 252 11797.83 232.77 52529.90 88888.00 2016-09-08 04:38:27.411 252 11797.82 232.80 52529.93 88888.00 2016-09-08 04:38:27.911 252 11797.84 232.82 52529.94 88888.00 2016-09-08 04:38:28.411 252 11797.88 232.88 52529.94 88888.00 2016-09-08 04:38:28.911 252 11797.83 232.91 52529.92 88888.00 2016-09-08 04:38:29.411 252 11797.87 232.98 52529.90 88888.00 2016-09-08 04:38:29.911 252 11797.88 233.05 52529.94 88888.00 2016-09-08 04:38:30.411 252 11797.89 233.12 52529.94 88888.00 2016-09-08 04:38:30.911 252 11797.92 233.14 52529.93 88888.00 2016-09-08 04:38:31.411 252 11797.97 233.18 52529.92 88888.00 2016-09-08 04:38:31.911 252 11798.04 233.19 52529.94 88888.00 2016-09-08 04:38:32.411 252 11798.09 233.17 52529.94 88888.00 2016-09-08 04:38:32.911 252 11798.10 233.14 52529.89 88888.00 2016-09-08 04:38:33.411 252 11798.16 233.16 52529.87 88888.00 2016-09-08 04:38:33.911 252 11798.25 233.26 52529.87 88888.00 2016-09-08 04:38:34.411 252 11798.34 233.30 52529.87 88888.00 2016-09-08 04:38:34.911 252 11798.40 233.31 52529.85 88888.00 2016-09-08 04:38:35.411 252 11798.44 233.34 52529.78 88888.00 2016-09-08 04:38:35.911 252 11798.57 233.41 52529.79 88888.00 2016-09-08 04:38:36.411 252 11798.68 233.49 52529.72 88888.00 2016-09-08 04:38:36.911 252 11798.70 233.51 52529.68 88888.00 2016-09-08 04:38:37.411 252 11798.79 233.56 52529.65 88888.00 2016-09-08 04:38:37.911 252 11798.93 233.58 52529.62 88888.00 2016-09-08 04:38:38.411 252 11799.02 233.65 52529.59 88888.00 2016-09-08 04:38:38.911 252 11799.07 233.67 52529.54 88888.00 2016-09-08 04:38:39.411 252 11799.11 233.70 52529.51 88888.00 2016-09-08 04:38:39.911 252 11799.16 233.73 52529.52 88888.00 2016-09-08 04:38:40.411 252 11799.28 233.78 52529.50 88888.00 2016-09-08 04:38:40.911 252 11799.40 233.79 52529.43 88888.00 2016-09-08 04:38:41.411 252 11799.53 233.76 52529.40 88888.00 2016-09-08 04:38:41.911 252 11799.58 233.77 52529.35 88888.00 2016-09-08 04:38:42.411 252 11799.68 233.78 52529.32 88888.00 2016-09-08 04:38:42.911 252 11799.79 233.78 52529.27 88888.00 2016-09-08 04:38:43.411 252 11799.89 233.77 52529.27 88888.00 2016-09-08 04:38:43.911 252 11800.05 233.72 52529.23 88888.00 2016-09-08 04:38:44.411 252 11800.20 233.69 52529.15 88888.00 2016-09-08 04:38:44.911 252 11800.36 233.64 52529.12 88888.00 2016-09-08 04:38:45.411 252 11800.45 233.63 52529.08 88888.00 2016-09-08 04:38:45.911 252 11800.55 233.63 52529.08 88888.00 2016-09-08 04:38:46.411 252 11800.68 233.60 52529.07 88888.00 2016-09-08 04:38:46.911 252 11800.78 233.55 52529.05 88888.00 2016-09-08 04:38:47.411 252 11800.94 233.51 52529.00 88888.00 2016-09-08 04:38:47.911 252 11801.06 233.48 52528.99 88888.00 2016-09-08 04:38:48.411 252 11801.20 233.49 52528.98 88888.00 2016-09-08 04:38:48.911 252 11801.32 233.48 52528.96 88888.00 2016-09-08 04:38:49.411 252 11801.39 233.43 52528.90 88888.00 2016-09-08 04:38:49.911 252 11801.46 233.37 52528.84 88888.00 2016-09-08 04:38:50.411 252 11801.57 233.31 52528.81 88888.00 2016-09-08 04:38:50.911 252 11801.72 233.25 52528.78 88888.00 2016-09-08 04:38:51.411 252 11801.85 233.18 52528.75 88888.00 2016-09-08 04:38:51.911 252 11801.93 233.18 52528.77 88888.00 2016-09-08 04:38:52.411 252 11802.02 233.10 52528.77 88888.00 2016-09-08 04:38:52.911 252 11802.17 233.02 52528.73 88888.00 2016-09-08 04:38:53.411 252 11802.28 232.92 52528.71 88888.00 2016-09-08 04:38:53.911 252 11802.42 232.80 52528.70 88888.00 2016-09-08 04:38:54.411 252 11802.53 232.64 52528.72 88888.00 2016-09-08 04:38:54.911 252 11802.62 232.56 52528.66 88888.00 2016-09-08 04:38:55.411 252 11802.73 232.44 52528.64 88888.00 2016-09-08 04:38:55.911 252 11802.81 232.32 52528.65 88888.00 2016-09-08 04:38:56.411 252 11802.91 232.22 52528.69 88888.00 2016-09-08 04:38:56.911 252 11803.00 232.15 52528.70 88888.00 2016-09-08 04:38:57.411 252 11803.09 232.05 52528.68 88888.00 2016-09-08 04:38:57.911 252 11803.18 231.93 52528.63 88888.00 2016-09-08 04:38:58.411 252 11803.25 231.82 52528.63 88888.00 2016-09-08 04:38:58.911 252 11803.36 231.73 52528.60 88888.00 2016-09-08 04:38:59.411 252 11803.40 231.63 52528.57 88888.00 2016-09-08 04:38:59.911 252 11803.44 231.55 52528.60 88888.00 2016-09-08 04:39:00.411 252 11803.44 231.41 52528.60 88888.00 2016-09-08 04:39:00.911 252 11803.53 231.20 52528.53 88888.00 2016-09-08 04:39:01.411 252 11803.62 231.08 52528.52 88888.00 2016-09-08 04:39:01.911 252 11803.69 230.99 52528.52 88888.00 2016-09-08 04:39:02.411 252 11803.69 230.88 52528.54 88888.00 2016-09-08 04:39:02.911 252 11803.69 230.78 52528.55 88888.00 2016-09-08 04:39:03.411 252 11803.72 230.68 52528.56 88888.00 2016-09-08 04:39:03.911 252 11803.81 230.59 52528.52 88888.00 2016-09-08 04:39:04.411 252 11803.84 230.49 52528.46 88888.00 2016-09-08 04:39:04.911 252 11803.88 230.41 52528.48 88888.00 2016-09-08 04:39:05.411 252 11803.93 230.34 52528.51 88888.00 2016-09-08 04:39:05.911 252 11803.91 230.24 52528.53 88888.00 2016-09-08 04:39:06.411 252 11803.86 230.12 52528.54 88888.00 2016-09-08 04:39:06.911 252 11803.80 229.99 52528.56 88888.00 2016-09-08 04:39:07.411 252 11803.78 229.90 52528.61 88888.00 2016-09-08 04:39:07.911 252 11803.77 229.75 52528.63 88888.00 2016-09-08 04:39:08.411 252 11803.77 229.59 52528.62 88888.00 2016-09-08 04:39:08.911 252 11803.76 229.47 52528.62 88888.00 2016-09-08 04:39:09.411 252 11803.72 229.31 52528.57 88888.00 2016-09-08 04:39:09.911 252 11803.68 229.17 52528.55 88888.00 2016-09-08 04:39:10.411 252 11803.65 229.10 52528.60 88888.00 2016-09-08 04:39:10.911 252 11803.62 228.98 52528.63 88888.00 2016-09-08 04:39:11.411 252 11803.58 228.85 52528.64 88888.00 2016-09-08 04:39:11.911 252 11803.51 228.80 52528.64 88888.00 2016-09-08 04:39:12.411 252 11803.49 228.74 52528.65 88888.00 2016-09-08 04:39:12.911 252 11803.47 228.67 52528.68 88888.00 2016-09-08 04:39:13.411 252 11803.42 228.57 52528.71 88888.00 2016-09-08 04:39:13.911 252 11803.37 228.52 52528.75 88888.00 2016-09-08 04:39:14.411 252 11803.37 228.45 52528.75 88888.00 2016-09-08 04:39:14.911 252 11803.34 228.37 52528.79 88888.00 2016-09-08 04:39:15.411 252 11803.32 228.31 52528.79 88888.00 2016-09-08 04:39:15.911 252 11803.26 228.24 52528.80 88888.00 2016-09-08 04:39:16.411 252 11803.18 228.14 52528.84 88888.00 2016-09-08 04:39:16.911 252 11803.17 228.04 52528.89 88888.00 2016-09-08 04:39:17.411 252 11803.14 227.94 52528.88 88888.00 2016-09-08 04:39:17.911 252 11803.07 227.88 52528.86 88888.00 2016-09-08 04:39:18.411 252 11803.07 227.81 52528.86 88888.00 2016-09-08 04:39:18.911 252 11803.05 227.79 52528.89 88888.00 2016-09-08 04:39:19.411 252 11803.05 227.83 52528.88 88888.00 2016-09-08 04:39:19.911 252 11802.97 227.82 52528.83 88888.00 2016-09-08 04:39:20.411 252 11802.92 227.82 52528.88 88888.00 2016-09-08 04:39:20.911 252 11802.88 227.82 52528.89 88888.00 2016-09-08 04:39:21.411 252 11802.81 227.83 52528.92 88888.00 2016-09-08 04:39:21.911 252 11802.77 227.81 52528.93 88888.00 2016-09-08 04:39:22.411 252 11802.69 227.76 52528.90 88888.00 2016-09-08 04:39:22.911 252 11802.63 227.77 52528.88 88888.00 2016-09-08 04:39:23.411 252 11802.52 227.79 52528.89 88888.00 2016-09-08 04:39:23.911 252 11802.47 227.82 52528.86 88888.00 2016-09-08 04:39:24.411 252 11802.44 227.81 52528.86 88888.00 2016-09-08 04:39:24.911 252 11802.37 227.79 52528.82 88888.00 2016-09-08 04:39:25.411 252 11802.34 227.79 52528.82 88888.00 2016-09-08 04:39:25.911 252 11802.27 227.79 52528.86 88888.00 2016-09-08 04:39:26.411 252 11802.23 227.81 52528.87 88888.00 2016-09-08 04:39:26.911 252 11802.23 227.79 52528.83 88888.00 2016-09-08 04:39:27.411 252 11802.17 227.82 52528.82 88888.00 2016-09-08 04:39:27.911 252 11802.10 227.85 52528.82 88888.00 2016-09-08 04:39:28.411 252 11802.09 227.85 52528.82 88888.00 2016-09-08 04:39:28.911 252 11802.03 227.87 52528.78 88888.00 2016-09-08 04:39:29.411 252 11802.02 227.88 52528.80 88888.00 2016-09-08 04:39:29.911 252 11802.00 227.88 52528.81 88888.00 2016-09-08 04:39:30.411 252 11801.95 227.94 52528.78 88888.00 2016-09-08 04:39:30.911 252 11801.93 227.94 52528.77 88888.00 2016-09-08 04:39:31.411 252 11801.94 227.93 52528.72 88888.00 2016-09-08 04:39:31.911 252 11801.93 227.95 52528.65 88888.00 2016-09-08 04:39:32.411 252 11801.93 227.96 52528.63 88888.00 2016-09-08 04:39:32.911 252 11801.98 228.02 52528.64 88888.00 2016-09-08 04:39:33.411 252 11802.03 228.05 52528.60 88888.00 2016-09-08 04:39:33.911 252 11802.08 228.01 52528.53 88888.00 2016-09-08 04:39:34.411 252 11802.13 227.99 52528.51 88888.00 2016-09-08 04:39:34.911 252 11802.12 227.99 52528.48 88888.00 2016-09-08 04:39:35.412 252 11802.21 227.93 52528.47 88888.00 2016-09-08 04:39:35.912 252 11802.30 227.91 52528.43 88888.00 2016-09-08 04:39:36.412 252 11802.42 227.85 52528.39 88888.00 2016-09-08 04:39:36.912 252 11802.47 227.81 52528.37 88888.00 2016-09-08 04:39:37.412 252 11802.46 227.70 52528.34 88888.00 2016-09-08 04:39:37.912 252 11802.49 227.63 52528.26 88888.00 2016-09-08 04:39:38.412 252 11802.55 227.58 52528.19 88888.00 2016-09-08 04:39:38.912 252 11802.58 227.52 52528.14 88888.00 2016-09-08 04:39:39.412 252 11802.66 227.47 52528.10 88888.00 2016-09-08 04:39:39.912 252 11802.65 227.40 52528.07 88888.00 2016-09-08 04:39:40.411 252 11802.63 227.31 52528.01 88888.00 2016-09-08 04:39:40.911 252 11802.64 227.23 52527.94 88888.00 2016-09-08 04:39:41.411 252 11802.66 227.12 52527.89 88888.00 2016-09-08 04:39:41.911 252 11802.66 227.06 52527.86 88888.00 2016-09-08 04:39:42.411 252 11802.67 226.98 52527.78 88888.00 2016-09-08 04:39:42.911 252 11802.73 226.87 52527.74 88888.00 2016-09-08 04:39:43.411 252 11802.75 226.78 52527.68 88888.00 2016-09-08 04:39:43.911 252 11802.75 226.67 52527.63 88888.00 2016-09-08 04:39:44.411 252 11802.77 226.58 52527.55 88888.00 2016-09-08 04:39:44.911 252 11802.79 226.55 52527.51 88888.00 2016-09-08 04:39:45.411 252 11802.82 226.49 52527.45 88888.00 2016-09-08 04:39:45.911 252 11802.88 226.39 52527.36 88888.00 2016-09-08 04:39:46.411 252 11802.95 226.28 52527.28 88888.00 2016-09-08 04:39:46.911 252 11802.96 226.14 52527.23 88888.00 2016-09-08 04:39:47.411 252 11802.98 225.98 52527.14 88888.00 2016-09-08 04:39:47.911 252 11803.02 225.91 52527.10 88888.00 2016-09-08 04:39:48.411 252 11803.05 225.81 52527.04 88888.00 2016-09-08 04:39:48.911 252 11803.13 225.68 52526.98 88888.00 2016-09-08 04:39:49.411 252 11803.16 225.56 52526.94 88888.00 2016-09-08 04:39:49.911 252 11803.19 225.43 52526.93 88888.00 2016-09-08 04:39:50.411 252 11803.27 225.31 52526.83 88888.00 2016-09-08 04:39:50.911 252 11803.35 225.18 52526.72 88888.00 2016-09-08 04:39:51.411 252 11803.47 225.07 52526.62 88888.00 2016-09-08 04:39:51.911 252 11803.58 224.96 52526.57 88888.00 2016-09-08 04:39:52.411 252 11803.68 224.82 52526.52 88888.00 2016-09-08 04:39:52.911 252 11803.79 224.65 52526.44 88888.00 2016-09-08 04:39:53.411 252 11803.85 224.49 52526.35 88888.00 2016-09-08 04:39:53.911 252 11803.91 224.38 52526.34 88888.00 2016-09-08 04:39:54.411 252 11803.96 224.26 52526.27 88888.00 2016-09-08 04:39:54.911 252 11804.01 224.11 52526.19 88888.00 2016-09-08 04:39:55.411 252 11804.04 223.97 52526.15 88888.00 2016-09-08 04:39:55.911 252 11804.11 223.84 52526.11 88888.00 2016-09-08 04:39:56.411 252 11804.16 223.69 52526.08 88888.00 2016-09-08 04:39:56.911 252 11804.18 223.56 52526.08 88888.00 2016-09-08 04:39:57.411 252 11804.19 223.40 52526.06 88888.00 2016-09-08 04:39:57.911 252 11804.18 223.30 52526.00 88888.00 2016-09-08 04:39:58.411 252 11804.15 223.20 52525.97 88888.00 2016-09-08 04:39:58.911 252 11804.11 223.07 52525.95 88888.00 2016-09-08 04:39:59.411 252 11804.13 222.97 52525.93 88888.00 2016-09-08 04:39:59.911 252 11804.06 222.85 52525.91 88888.00 2016-09-08 04:40:00.411 252 11804.04 222.75 52525.90 88888.00 2016-09-08 04:40:00.911 252 11804.04 222.66 52525.84 88888.00 2016-09-08 04:40:01.411 252 11804.01 222.54 52525.84 88888.00 2016-09-08 04:40:01.911 252 11803.94 222.44 52525.88 88888.00 2016-09-08 04:40:02.411 252 11803.87 222.33 52525.88 88888.00 2016-09-08 04:40:02.911 252 11803.84 222.22 52525.86 88888.00 2016-09-08 04:40:03.411 252 11803.75 222.11 52525.83 88888.00 2016-09-08 04:40:03.911 252 11803.72 221.98 52525.80 88888.00 2016-09-08 04:40:04.411 252 11803.72 221.90 52525.79 88888.00 2016-09-08 04:40:04.911 252 11803.66 221.79 52525.76 88888.00 2016-09-08 04:40:05.411 252 11803.57 221.72 52525.75 88888.00 2016-09-08 04:40:05.911 252 11803.56 221.65 52525.75 88888.00 2016-09-08 04:40:06.411 252 11803.52 221.55 52525.71 88888.00 2016-09-08 04:40:06.911 252 11803.43 221.48 52525.66 88888.00 2016-09-08 04:40:07.411 252 11803.42 221.39 52525.64 88888.00 2016-09-08 04:40:07.911 252 11803.44 221.33 52525.63 88888.00 2016-09-08 04:40:08.411 252 11803.47 221.26 52525.62 88888.00 2016-09-08 04:40:08.911 252 11803.45 221.19 52525.58 88888.00 2016-09-08 04:40:09.411 252 11803.48 221.11 52525.61 88888.00 2016-09-08 04:40:09.911 252 11803.51 221.01 52525.54 88888.00 2016-09-08 04:40:10.411 252 11803.52 220.90 52525.46 88888.00 2016-09-08 04:40:10.911 252 11803.50 220.86 52525.45 88888.00 2016-09-08 04:40:11.411 252 11803.48 220.80 52525.45 88888.00 2016-09-08 04:40:11.911 252 11803.51 220.75 52525.42 88888.00 2016-09-08 04:40:12.411 252 11803.54 220.67 52525.40 88888.00 2016-09-08 04:40:12.911 252 11803.57 220.57 52525.38 88888.00 2016-09-08 04:40:13.411 252 11803.59 220.46 52525.35 88888.00 2016-09-08 04:40:13.911 252 11803.56 220.36 52525.31 88888.00 2016-09-08 04:40:14.411 252 11803.53 220.32 52525.29 88888.00 2016-09-08 04:40:14.911 252 11803.52 220.27 52525.23 88888.00 2016-09-08 04:40:15.411 252 11803.48 220.20 52525.20 88888.00 2016-09-08 04:40:15.911 252 11803.45 220.13 52525.23 88888.00 2016-09-08 04:40:16.411 252 11803.43 220.06 52525.23 88888.00 2016-09-08 04:40:16.911 252 11803.44 220.00 52525.22 88888.00 2016-09-08 04:40:17.411 252 11803.44 219.91 52525.23 88888.00 2016-09-08 04:40:17.911 252 11803.39 219.83 52525.21 88888.00 2016-09-08 04:40:18.411 252 11803.34 219.79 52525.18 88888.00 2016-09-08 04:40:18.911 252 11803.35 219.80 52525.19 88888.00 2016-09-08 04:40:19.411 252 11803.34 219.79 52525.20 88888.00 2016-09-08 04:40:19.911 252 11803.33 219.73 52525.20 88888.00 2016-09-08 04:40:20.411 252 11803.30 219.71 52525.18 88888.00 2016-09-08 04:40:20.911 252 11803.28 219.68 52525.18 88888.00 2016-09-08 04:40:21.411 252 11803.31 219.61 52525.19 88888.00 2016-09-08 04:40:21.911 252 11803.31 219.60 52525.16 88888.00 2016-09-08 04:40:22.411 252 11803.33 219.55 52525.18 88888.00 2016-09-08 04:40:22.911 252 11803.32 219.55 52525.16 88888.00 2016-09-08 04:40:23.411 252 11803.31 219.56 52525.16 88888.00 2016-09-08 04:40:23.911 252 11803.34 219.55 52525.14 88888.00 2016-09-08 04:40:24.411 252 11803.39 219.52 52525.14 88888.00 2016-09-08 04:40:24.911 252 11803.40 219.50 52525.11 88888.00 2016-09-08 04:40:25.411 252 11803.43 219.45 52525.10 88888.00 2016-09-08 04:40:25.911 252 11803.45 219.42 52525.09 88888.00 2016-09-08 04:40:26.411 252 11803.49 219.38 52525.07 88888.00 2016-09-08 04:40:26.911 252 11803.57 219.36 52525.05 88888.00 2016-09-08 04:40:27.411 252 11803.62 219.33 52525.03 88888.00 2016-09-08 04:40:27.911 252 11803.69 219.31 52525.01 88888.00 2016-09-08 04:40:28.411 252 11803.79 219.23 52525.05 88888.00 2016-09-08 04:40:28.911 252 11803.83 219.17 52525.05 88888.00 2016-09-08 04:40:29.411 252 11803.92 219.13 52525.04 88888.00 2016-09-08 04:40:29.911 252 11803.97 219.13 52525.02 88888.00 2016-09-08 04:40:30.411 252 11804.05 219.07 52524.99 88888.00 2016-09-08 04:40:30.911 252 11804.14 219.04 52524.98 88888.00 2016-09-08 04:40:31.411 252 11804.20 219.01 52524.92 88888.00 2016-09-08 04:40:31.911 252 11804.24 219.00 52524.90 88888.00 2016-09-08 04:40:32.411 252 11804.30 218.95 52524.87 88888.00 2016-09-08 04:40:32.911 252 11804.39 218.88 52524.86 88888.00 2016-09-08 04:40:33.411 252 11804.44 218.82 52524.88 88888.00 2016-09-08 04:40:33.911 252 11804.45 218.75 52524.83 88888.00 2016-09-08 04:40:34.411 252 11804.49 218.72 52524.82 88888.00 2016-09-08 04:40:34.911 252 11804.57 218.65 52524.82 88888.00 2016-09-08 04:40:35.412 252 11804.59 218.57 52524.83 88888.00 2016-09-08 04:40:35.912 252 11804.64 218.54 52524.82 88888.00 2016-09-08 04:40:36.412 252 11804.70 218.49 52524.76 88888.00 2016-09-08 04:40:36.912 252 11804.75 218.46 52524.74 88888.00 2016-09-08 04:40:37.412 252 11804.82 218.39 52524.77 88888.00 2016-09-08 04:40:37.912 252 11804.85 218.34 52524.79 88888.00 2016-09-08 04:40:38.412 252 11804.92 218.33 52524.78 88888.00 2016-09-08 04:40:38.912 252 11804.91 218.25 52524.77 88888.00 2016-09-08 04:40:39.412 252 11804.94 218.18 52524.73 88888.00 2016-09-08 04:40:39.912 252 11804.98 218.15 52524.69 88888.00 2016-09-08 04:40:40.412 252 11805.05 218.13 52524.64 88888.00 2016-09-08 04:40:40.912 252 11805.12 218.17 52524.63 88888.00 2016-09-08 04:40:41.412 252 11805.15 218.18 52524.63 88888.00 2016-09-08 04:40:41.912 252 11805.23 218.09 52524.58 88888.00 2016-09-08 04:40:42.412 252 11805.29 218.04 52524.54 88888.00 2016-09-08 04:40:42.912 252 11805.32 218.04 52524.52 88888.00 2016-09-08 04:40:43.412 252 11805.36 218.04 52524.56 88888.00 2016-09-08 04:40:43.912 252 11805.42 217.99 52524.54 88888.00 2016-09-08 04:40:44.412 252 11805.47 217.96 52524.50 88888.00 2016-09-08 04:40:44.912 252 11805.59 217.93 52524.48 88888.00 2016-09-08 04:40:45.412 252 11805.69 217.91 52524.50 88888.00 2016-09-08 04:40:45.912 252 11805.71 217.89 52524.48 88888.00 2016-09-08 04:40:46.412 252 11805.76 217.87 52524.41 88888.00 2016-09-08 04:40:46.912 252 11805.87 217.80 52524.41 88888.00 2016-09-08 04:40:47.412 252 11805.93 217.75 52524.41 88888.00 2016-09-08 04:40:47.912 252 11806.00 217.70 52524.39 88888.00 2016-09-08 04:40:48.412 252 11806.09 217.71 52524.38 88888.00 2016-09-08 04:40:48.912 252 11806.12 217.68 52524.35 88888.00 2016-09-08 04:40:49.412 252 11806.14 217.61 52524.35 88888.00 2016-09-08 04:40:49.912 252 11806.17 217.60 52524.32 88888.00 2016-09-08 04:40:50.412 252 11806.25 217.57 52524.32 88888.00 2016-09-08 04:40:50.912 252 11806.31 217.55 52524.29 88888.00 2016-09-08 04:40:51.412 252 11806.37 217.50 52524.25 88888.00 2016-09-08 04:40:51.912 252 11806.40 217.47 52524.25 88888.00 2016-09-08 04:40:52.412 252 11806.43 217.41 52524.25 88888.00 2016-09-08 04:40:52.912 252 11806.48 217.35 52524.20 88888.00 2016-09-08 04:40:53.412 252 11806.56 217.31 52524.21 88888.00 2016-09-08 04:40:53.912 252 11806.60 217.26 52524.20 88888.00 2016-09-08 04:40:54.412 252 11806.60 217.20 52524.21 88888.00 2016-09-08 04:40:54.912 252 11806.63 217.16 52524.21 88888.00 2016-09-08 04:40:55.412 252 11806.67 217.10 52524.22 88888.00 2016-09-08 04:40:55.912 252 11806.74 217.02 52524.23 88888.00 2016-09-08 04:40:56.412 252 11806.76 216.94 52524.21 88888.00 2016-09-08 04:40:56.912 252 11806.76 216.86 52524.17 88888.00 2016-09-08 04:40:57.412 252 11806.81 216.78 52524.14 88888.00 2016-09-08 04:40:57.912 252 11806.83 216.73 52524.16 88888.00 2016-09-08 04:40:58.412 252 11806.81 216.72 52524.17 88888.00 2016-09-08 04:40:58.912 252 11806.82 216.67 52524.20 88888.00 2016-09-08 04:40:59.412 252 11806.88 216.61 52524.17 88888.00 2016-09-08 04:40:59.912 252 11806.90 216.55 52524.15 88888.00 2016-09-08 04:41:00.412 252 11806.94 216.52 52524.06 88888.00 2016-09-08 04:41:00.912 252 11806.99 216.45 52524.04 88888.00 2016-09-08 04:41:01.412 252 11807.00 216.36 52524.04 88888.00 2016-09-08 04:41:01.912 252 11806.99 216.29 52524.05 88888.00 2016-09-08 04:41:02.412 252 11807.01 216.20 52524.01 88888.00 2016-09-08 04:41:02.912 252 11807.02 216.12 52524.01 88888.00 2016-09-08 04:41:03.412 252 11807.03 216.04 52524.02 88888.00 2016-09-08 04:41:03.912 252 11807.01 215.99 52523.99 88888.00 2016-09-08 04:41:04.412 252 11807.03 215.93 52523.95 88888.00 2016-09-08 04:41:04.912 252 11807.01 215.83 52523.93 88888.00 2016-09-08 04:41:05.412 252 11806.98 215.76 52523.91 88888.00 2016-09-08 04:41:05.912 252 11806.90 215.68 52523.91 88888.00 2016-09-08 04:41:06.412 252 11806.85 215.63 52523.89 88888.00 2016-09-08 04:41:06.912 252 11806.86 215.55 52523.90 88888.00 2016-09-08 04:41:07.412 252 11806.86 215.48 52523.87 88888.00 2016-09-08 04:41:07.912 252 11806.86 215.42 52523.84 88888.00 2016-09-08 04:41:08.412 252 11806.83 215.36 52523.80 88888.00 2016-09-08 04:41:08.912 252 11806.85 215.32 52523.80 88888.00 2016-09-08 04:41:09.412 252 11806.83 215.25 52523.78 88888.00 2016-09-08 04:41:09.912 252 11806.82 215.15 52523.72 88888.00 2016-09-08 04:41:10.412 252 11806.83 215.05 52523.67 88888.00 2016-09-08 04:41:10.912 252 11806.82 214.96 52523.66 88888.00 2016-09-08 04:41:11.412 252 11806.77 214.86 52523.66 88888.00 2016-09-08 04:41:11.912 252 11806.76 214.86 52523.64 88888.00 2016-09-08 04:41:12.412 252 11806.77 214.81 52523.60 88888.00 2016-09-08 04:41:12.912 252 11806.75 214.81 52523.62 88888.00 2016-09-08 04:41:13.412 252 11806.75 214.77 52523.63 88888.00 2016-09-08 04:41:13.912 252 11806.76 214.69 52523.58 88888.00 2016-09-08 04:41:14.412 252 11806.75 214.58 52523.55 88888.00 2016-09-08 04:41:14.912 252 11806.74 214.49 52523.51 88888.00 2016-09-08 04:41:15.412 252 11806.72 214.42 52523.49 88888.00 2016-09-08 04:41:15.912 252 11806.66 214.38 52523.49 88888.00 2016-09-08 04:41:16.412 252 11806.68 214.34 52523.50 88888.00 2016-09-08 04:41:16.912 252 11806.65 214.28 52523.47 88888.00 2016-09-08 04:41:17.412 252 11806.61 214.21 52523.47 88888.00 2016-09-08 04:41:17.912 252 11806.57 214.17 52523.46 88888.00 2016-09-08 04:41:18.412 252 11806.58 214.09 52523.35 88888.00 2016-09-08 04:41:18.912 252 11806.56 214.03 52523.35 88888.00 2016-09-08 04:41:19.412 252 11806.56 213.99 52523.38 88888.00 2016-09-08 04:41:19.912 252 11806.52 213.98 52523.38 88888.00 2016-09-08 04:41:20.412 252 11806.48 213.92 52523.32 88888.00 2016-09-08 04:41:20.912 252 11806.47 213.84 52523.29 88888.00 2016-09-08 04:41:21.412 252 11806.48 213.78 52523.29 88888.00 2016-09-08 04:41:21.912 252 11806.47 213.71 52523.27 88888.00 2016-09-08 04:41:22.412 252 11806.43 213.62 52523.26 88888.00 2016-09-08 04:41:22.912 252 11806.43 213.52 52523.18 88888.00 2016-09-08 04:41:23.412 252 11806.49 213.49 52523.14 88888.00 2016-09-08 04:41:23.912 252 11806.50 213.44 52523.11 88888.00 2016-09-08 04:41:24.412 252 11806.51 213.39 52523.14 88888.00 2016-09-08 04:41:24.912 252 11806.47 213.33 52523.15 88888.00 2016-09-08 04:41:25.412 252 11806.43 213.29 52523.14 88888.00 2016-09-08 04:41:25.912 252 11806.47 213.24 52523.09 88888.00 2016-09-08 04:41:26.412 252 11806.43 213.15 52523.07 88888.00 2016-09-08 04:41:26.912 252 11806.43 213.06 52523.03 88888.00 2016-09-08 04:41:27.412 252 11806.46 213.02 52523.00 88888.00 2016-09-08 04:41:27.912 252 11806.47 212.99 52522.93 88888.00 2016-09-08 04:41:28.412 252 11806.48 212.94 52522.93 88888.00 2016-09-08 04:41:28.912 252 11806.44 212.86 52522.94 88888.00 2016-09-08 04:41:29.412 252 11806.49 212.79 52522.91 88888.00 2016-09-08 04:41:29.912 252 11806.52 212.77 52522.87 88888.00 2016-09-08 04:41:30.412 252 11806.50 212.71 52522.81 88888.00 2016-09-08 04:41:30.912 252 11806.50 212.64 52522.82 88888.00 2016-09-08 04:41:31.412 252 11806.50 212.57 52522.78 88888.00 2016-09-08 04:41:31.912 252 11806.50 212.48 52522.75 88888.00 2016-09-08 04:41:32.412 252 11806.51 212.44 52522.72 88888.00 2016-09-08 04:41:32.912 252 11806.48 212.41 52522.69 88888.00 2016-09-08 04:41:33.412 252 11806.51 212.37 52522.65 88888.00 2016-09-08 04:41:33.912 252 11806.55 212.28 52522.63 88888.00 2016-09-08 04:41:34.412 252 11806.55 212.22 52522.63 88888.00 2016-09-08 04:41:34.912 252 11806.55 212.16 52522.64 88888.00 2016-09-08 04:41:35.412 252 11806.50 212.07 52522.61 88888.00 2016-09-08 04:41:35.912 252 11806.50 211.99 52522.57 88888.00 2016-09-08 04:41:36.412 252 11806.50 211.89 52522.56 88888.00 2016-09-08 04:41:36.912 252 11806.55 211.81 52522.55 88888.00 2016-09-08 04:41:37.412 252 11806.53 211.75 52522.54 88888.00 2016-09-08 04:41:37.912 252 11806.56 211.68 52522.50 88888.00 2016-09-08 04:41:38.412 252 11806.57 211.57 52522.47 88888.00 2016-09-08 04:41:38.912 252 11806.53 211.48 52522.48 88888.00 2016-09-08 04:41:39.412 252 11806.55 211.41 52522.45 88888.00 2016-09-08 04:41:39.912 252 11806.58 211.36 52522.44 88888.00 2016-09-08 04:41:40.412 252 11806.61 211.28 52522.40 88888.00 2016-09-08 04:41:40.912 252 11806.61 211.19 52522.38 88888.00 2016-09-08 04:41:41.412 252 11806.64 211.11 52522.36 88888.00 2016-09-08 04:41:41.912 252 11806.66 211.00 52522.37 88888.00 2016-09-08 04:41:42.412 252 11806.64 210.97 52522.34 88888.00 2016-09-08 04:41:42.912 252 11806.66 210.91 52522.30 88888.00 2016-09-08 04:41:43.412 252 11806.72 210.81 52522.28 88888.00 2016-09-08 04:41:43.912 252 11806.74 210.73 52522.28 88888.00 2016-09-08 04:41:44.412 252 11806.74 210.67 52522.27 88888.00 2016-09-08 04:41:44.912 252 11806.72 210.57 52522.25 88888.00 2016-09-08 04:41:45.412 252 11806.78 210.47 52522.29 88888.00 2016-09-08 04:41:45.912 252 11806.81 210.41 52522.23 88888.00 2016-09-08 04:41:46.412 252 11806.77 210.33 52522.18 88888.00 2016-09-08 04:41:46.912 252 11806.85 210.24 52522.12 88888.00 2016-09-08 04:41:47.412 252 11806.88 210.16 52522.10 88888.00 2016-09-08 04:41:47.912 252 11806.86 210.10 52522.12 88888.00 2016-09-08 04:41:48.412 252 11806.85 209.99 52522.11 88888.00 2016-09-08 04:41:48.912 252 11806.86 209.90 52522.11 88888.00 2016-09-08 04:41:49.412 252 11806.84 209.84 52522.11 88888.00 2016-09-08 04:41:49.912 252 11806.81 209.77 52522.06 88888.00 2016-09-08 04:41:50.412 252 11806.79 209.67 52522.03 88888.00 2016-09-08 04:41:50.912 252 11806.84 209.60 52522.00 88888.00 2016-09-08 04:41:51.412 252 11806.84 209.47 52521.94 88888.00 2016-09-08 04:41:51.912 252 11806.83 209.41 52521.91 88888.00 2016-09-08 04:41:52.412 252 11806.86 209.36 52521.85 88888.00 2016-09-08 04:41:52.912 252 11806.88 209.29 52521.86 88888.00 2016-09-08 04:41:53.412 252 11806.88 209.24 52521.86 88888.00 2016-09-08 04:41:53.912 252 11806.93 209.16 52521.81 88888.00 2016-09-08 04:41:54.412 252 11806.98 209.08 52521.78 88888.00 2016-09-08 04:41:54.912 252 11807.03 209.03 52521.79 88888.00 2016-09-08 04:41:55.412 252 11807.05 208.93 52521.82 88888.00 2016-09-08 04:41:55.912 252 11807.10 208.80 52521.78 88888.00 2016-09-08 04:41:56.412 252 11807.17 208.72 52521.73 88888.00 2016-09-08 04:41:56.912 252 11807.17 208.68 52521.72 88888.00 2016-09-08 04:41:57.412 252 11807.22 208.63 52521.69 88888.00 2016-09-08 04:41:57.912 252 11807.22 208.54 52521.68 88888.00 2016-09-08 04:41:58.412 252 11807.25 208.45 52521.64 88888.00 2016-09-08 04:41:58.912 252 11807.31 208.35 52521.62 88888.00 2016-09-08 04:41:59.412 252 11807.36 208.26 52521.61 88888.00 2016-09-08 04:41:59.912 252 11807.39 208.21 52521.62 88888.00 2016-09-08 04:42:00.412 252 11807.47 208.11 52521.59 88888.00 2016-09-08 04:42:00.912 252 11807.49 208.07 52521.60 88888.00 2016-09-08 04:42:01.412 252 11807.52 207.98 52521.60 88888.00 2016-09-08 04:42:01.912 252 11807.57 207.95 52521.57 88888.00 2016-09-08 04:42:02.412 252 11807.63 207.85 52521.52 88888.00 2016-09-08 04:42:02.912 252 11807.71 207.80 52521.50 88888.00 2016-09-08 04:42:03.412 252 11807.78 207.78 52521.50 88888.00 2016-09-08 04:42:03.912 252 11807.84 207.70 52521.46 88888.00 2016-09-08 04:42:04.412 252 11807.89 207.64 52521.43 88888.00 2016-09-08 04:42:04.912 252 11807.86 207.56 52521.47 88888.00 2016-09-08 04:42:05.412 252 11807.93 207.47 52521.48 88888.00 2016-09-08 04:42:05.912 252 11807.98 207.37 52521.44 88888.00 2016-09-08 04:42:06.412 252 11808.02 207.31 52521.40 88888.00 2016-09-08 04:42:06.912 252 11808.05 207.25 52521.37 88888.00 2016-09-08 04:42:07.412 252 11808.08 207.18 52521.29 88888.00 2016-09-08 04:42:07.912 252 11808.08 207.13 52521.28 88888.00 2016-09-08 04:42:08.412 252 11808.09 207.05 52521.32 88888.00 2016-09-08 04:42:08.912 252 11808.12 207.00 52521.31 88888.00 2016-09-08 04:42:09.412 252 11808.12 206.90 52521.28 88888.00 2016-09-08 04:42:09.912 252 11808.16 206.83 52521.24 88888.00 2016-09-08 04:42:10.412 252 11808.19 206.81 52521.26 88888.00 2016-09-08 04:42:10.912 252 11808.23 206.75 52521.24 88888.00 2016-09-08 04:42:11.412 252 11808.28 206.67 52521.17 88888.00 2016-09-08 04:42:11.912 252 11808.33 206.59 52521.18 88888.00 2016-09-08 04:42:12.412 252 11808.36 206.52 52521.23 88888.00 2016-09-08 04:42:12.912 252 11808.42 206.47 52521.24 88888.00 2016-09-08 04:42:13.412 252 11808.48 206.37 52521.21 88888.00 2016-09-08 04:42:13.912 252 11808.50 206.28 52521.20 88888.00 2016-09-08 04:42:14.412 252 11808.54 206.23 52521.17 88888.00 2016-09-08 04:42:14.912 252 11808.59 206.14 52521.15 88888.00 2016-09-08 04:42:15.412 252 11808.66 206.07 52521.12 88888.00 2016-09-08 04:42:15.912 252 11808.68 206.03 52521.07 88888.00 2016-09-08 04:42:16.412 252 11808.71 205.98 52521.05 88888.00 2016-09-08 04:42:16.912 252 11808.74 205.91 52521.03 88888.00 2016-09-08 04:42:17.412 252 11808.71 205.83 52521.03 88888.00 2016-09-08 04:42:17.912 252 11808.72 205.78 52521.04 88888.00 2016-09-08 04:42:18.412 252 11808.76 205.70 52521.02 88888.00 2016-09-08 04:42:18.912 252 11808.85 205.62 52520.99 88888.00 2016-09-08 04:42:19.412 252 11808.92 205.55 52520.97 88888.00 2016-09-08 04:42:19.912 252 11808.95 205.46 52521.00 88888.00 2016-09-08 04:42:20.412 252 11808.95 205.41 52521.00 88888.00 2016-09-08 04:42:20.912 252 11808.94 205.33 52520.95 88888.00 2016-09-08 04:42:21.412 252 11808.96 205.24 52520.95 88888.00 2016-09-08 04:42:21.912 252 11809.00 205.19 52520.94 88888.00 2016-09-08 04:42:22.412 252 11809.03 205.11 52520.90 88888.00 2016-09-08 04:42:22.912 252 11809.06 205.04 52520.82 88888.00 2016-09-08 04:42:23.412 252 11809.07 204.95 52520.78 88888.00 2016-09-08 04:42:23.912 252 11809.11 204.86 52520.79 88888.00 2016-09-08 04:42:24.412 252 11809.13 204.76 52520.82 88888.00 2016-09-08 04:42:24.912 252 11809.14 204.67 52520.79 88888.00 2016-09-08 04:42:25.412 252 11809.14 204.59 52520.75 88888.00 2016-09-08 04:42:25.912 252 11809.15 204.53 52520.76 88888.00 2016-09-08 04:42:26.412 252 11809.15 204.48 52520.75 88888.00 2016-09-08 04:42:26.912 252 11809.18 204.46 52520.72 88888.00 2016-09-08 04:42:27.412 252 11809.18 204.43 52520.71 88888.00 2016-09-08 04:42:27.912 252 11809.21 204.39 52520.69 88888.00 2016-09-08 04:42:28.412 252 11809.20 204.31 52520.63 88888.00 2016-09-08 04:42:28.912 252 11809.20 204.23 52520.63 88888.00 2016-09-08 04:42:29.412 252 11809.24 204.19 52520.64 88888.00 2016-09-08 04:42:29.912 252 11809.27 204.14 52520.61 88888.00 2016-09-08 04:42:30.412 252 11809.24 204.08 52520.64 88888.00 2016-09-08 04:42:30.912 252 11809.28 204.00 52520.62 88888.00 2016-09-08 04:42:31.412 252 11809.31 203.92 52520.59 88888.00 2016-09-08 04:42:31.912 252 11809.35 203.88 52520.58 88888.00 2016-09-08 04:42:32.412 252 11809.38 203.81 52520.54 88888.00 2016-09-08 04:42:32.912 252 11809.39 203.66 52520.47 88888.00 2016-09-08 04:42:33.412 252 11809.40 203.59 52520.49 88888.00 2016-09-08 04:42:33.912 252 11809.44 203.55 52520.50 88888.00 2016-09-08 04:42:34.412 252 11809.47 203.50 52520.41 88888.00 2016-09-08 04:42:34.912 252 11809.48 203.43 52520.40 88888.00 2016-09-08 04:42:35.412 252 11809.48 203.40 52520.42 88888.00 2016-09-08 04:42:35.912 252 11809.49 203.39 52520.41 88888.00 2016-09-08 04:42:36.412 252 11809.53 203.30 52520.40 88888.00 2016-09-08 04:42:36.912 252 11809.56 203.21 52520.40 88888.00 2016-09-08 04:42:37.412 252 11809.60 203.15 52520.37 88888.00 2016-09-08 04:42:37.912 252 11809.59 203.10 52520.36 88888.00 2016-09-08 04:42:38.412 252 11809.58 203.06 52520.33 88888.00 2016-09-08 04:42:38.912 252 11809.56 202.94 52520.35 88888.00 2016-09-08 04:42:39.412 252 11809.59 202.87 52520.37 88888.00 2016-09-08 04:42:39.912 252 11809.60 202.87 52520.33 88888.00 2016-09-08 04:42:40.412 252 11809.57 202.81 52520.33 88888.00 2016-09-08 04:42:40.912 252 11809.60 202.74 52520.33 88888.00 2016-09-08 04:42:41.412 252 11809.60 202.66 52520.28 88888.00 2016-09-08 04:42:41.912 252 11809.58 202.64 52520.27 88888.00 2016-09-08 04:42:42.412 252 11809.57 202.60 52520.25 88888.00 2016-09-08 04:42:42.912 252 11809.58 202.58 52520.23 88888.00 2016-09-08 04:42:43.412 252 11809.60 202.52 52520.21 88888.00 2016-09-08 04:42:43.912 252 11809.59 202.50 52520.24 88888.00 2016-09-08 04:42:44.412 252 11809.62 202.47 52520.27 88888.00 2016-09-08 04:42:44.912 252 11809.63 202.43 52520.26 88888.00 2016-09-08 04:42:45.412 252 11809.63 202.44 52520.26 88888.00 2016-09-08 04:42:45.912 252 11809.63 202.38 52520.23 88888.00 2016-09-08 04:42:46.412 252 11809.62 202.34 52520.23 88888.00 2016-09-08 04:42:46.912 252 11809.62 202.30 52520.17 88888.00 2016-09-08 04:42:47.412 252 11809.63 202.28 52520.15 88888.00 2016-09-08 04:42:47.912 252 11809.55 202.26 52520.14 88888.00 2016-09-08 04:42:48.412 252 11809.56 202.25 52520.15 88888.00 2016-09-08 04:42:48.912 252 11809.62 202.21 52520.14 88888.00 2016-09-08 04:42:49.412 252 11809.66 202.16 52520.14 88888.00 2016-09-08 04:42:49.912 252 11809.67 202.15 52520.15 88888.00 2016-09-08 04:42:50.412 252 11809.67 202.09 52520.15 88888.00 2016-09-08 04:42:50.912 252 11809.67 202.05 52520.17 88888.00 2016-09-08 04:42:51.412 252 11809.66 201.97 52520.16 88888.00 2016-09-08 04:42:51.912 252 11809.67 201.89 52520.14 88888.00 2016-09-08 04:42:52.412 252 11809.67 201.81 52520.09 88888.00 2016-09-08 04:42:52.912 252 11809.71 201.81 52520.07 88888.00 2016-09-08 04:42:53.412 252 11809.71 201.78 52520.10 88888.00 2016-09-08 04:42:53.912 252 11809.71 201.71 52520.09 88888.00 2016-09-08 04:42:54.412 252 11809.77 201.67 52520.03 88888.00 2016-09-08 04:42:54.912 252 11809.79 201.67 52519.98 88888.00 2016-09-08 04:42:55.412 252 11809.79 201.60 52519.97 88888.00 2016-09-08 04:42:55.912 252 11809.75 201.49 52519.97 88888.00 2016-09-08 04:42:56.412 252 11809.79 201.48 52519.93 88888.00 2016-09-08 04:42:56.912 252 11809.80 201.43 52519.89 88888.00 2016-09-08 04:42:57.412 252 11809.75 201.37 52519.91 88888.00 2016-09-08 04:42:57.912 252 11809.77 201.33 52519.89 88888.00 2016-09-08 04:42:58.412 252 11809.76 201.29 52519.93 88888.00 2016-09-08 04:42:58.912 252 11809.83 201.20 52519.91 88888.00 2016-09-08 04:42:59.412 252 11809.82 201.14 52519.89 88888.00 2016-09-08 04:42:59.912 252 11809.79 201.09 52519.84 88888.00 2016-09-08 04:43:00.412 252 11809.80 201.07 52519.87 88888.00 2016-09-08 04:43:00.912 252 11809.86 201.00 52519.83 88888.00 2016-09-08 04:43:01.412 252 11809.88 200.91 52519.80 88888.00 2016-09-08 04:43:01.912 252 11809.90 200.86 52519.79 88888.00 2016-09-08 04:43:02.412 252 11809.95 200.84 52519.76 88888.00 2016-09-08 04:43:02.912 252 11810.00 200.81 52519.75 88888.00 2016-09-08 04:43:03.412 252 11810.00 200.78 52519.74 88888.00 2016-09-08 04:43:03.912 252 11810.06 200.68 52519.73 88888.00 2016-09-08 04:43:04.412 252 11810.11 200.64 52519.67 88888.00 2016-09-08 04:43:04.912 252 11810.17 200.60 52519.68 88888.00 2016-09-08 04:43:05.412 252 11810.15 200.53 52519.68 88888.00 2016-09-08 04:43:05.912 252 11810.14 200.51 52519.67 88888.00 2016-09-08 04:43:06.412 252 11810.14 200.46 52519.63 88888.00 2016-09-08 04:43:06.912 252 11810.18 200.36 52519.63 88888.00 2016-09-08 04:43:07.412 252 11810.25 200.25 52519.62 88888.00 2016-09-08 04:43:07.912 252 11810.28 200.17 52519.55 88888.00 2016-09-08 04:43:08.412 252 11810.29 200.16 52519.49 88888.00 2016-09-08 04:43:08.912 252 11810.26 200.12 52519.49 88888.00 2016-09-08 04:43:09.412 252 11810.29 200.03 52519.47 88888.00 2016-09-08 04:43:09.912 252 11810.34 199.98 52519.45 88888.00 2016-09-08 04:43:10.413 252 11810.33 199.93 52519.47 88888.00 2016-09-08 04:43:10.913 252 11810.36 199.87 52519.45 88888.00 2016-09-08 04:43:11.413 252 11810.38 199.78 52519.40 88888.00 2016-09-08 04:43:11.913 252 11810.38 199.73 52519.40 88888.00 2016-09-08 04:43:12.413 252 11810.40 199.66 52519.46 88888.00 2016-09-08 04:43:12.913 252 11810.41 199.62 52519.44 88888.00 2016-09-08 04:43:13.413 252 11810.40 199.60 52519.44 88888.00 2016-09-08 04:43:13.913 252 11810.46 199.53 52519.40 88888.00 2016-09-08 04:43:14.413 252 11810.47 199.46 52519.37 88888.00 2016-09-08 04:43:14.913 252 11810.49 199.42 52519.36 88888.00 2016-09-08 04:43:15.413 252 11810.51 199.36 52519.32 88888.00 2016-09-08 04:43:15.913 252 11810.55 199.29 52519.23 88888.00 2016-09-08 04:43:16.413 252 11810.55 199.21 52519.23 88888.00 2016-09-08 04:43:16.913 252 11810.54 199.15 52519.23 88888.00 2016-09-08 04:43:17.413 252 11810.56 199.05 52519.26 88888.00 2016-09-08 04:43:17.913 252 11810.56 199.01 52519.21 88888.00 2016-09-08 04:43:18.413 252 11810.59 198.95 52519.14 88888.00 2016-09-08 04:43:18.913 252 11810.60 198.88 52519.15 88888.00 2016-09-08 04:43:19.413 252 11810.59 198.82 52519.10 88888.00 2016-09-08 04:43:19.913 252 11810.62 198.75 52519.08 88888.00 2016-09-08 04:43:20.413 252 11810.68 198.68 52519.10 88888.00 2016-09-08 04:43:20.913 252 11810.64 198.59 52519.04 88888.00 2016-09-08 04:43:21.413 252 11810.67 198.48 52519.01 88888.00 2016-09-08 04:43:21.913 252 11810.69 198.39 52519.00 88888.00 2016-09-08 04:43:22.413 252 11810.68 198.29 52519.00 88888.00 2016-09-08 04:43:22.913 252 11810.74 198.22 52518.97 88888.00 2016-09-08 04:43:23.413 252 11810.70 198.14 52519.02 88888.00 2016-09-08 04:43:23.913 252 11810.69 198.11 52519.02 88888.00 2016-09-08 04:43:24.413 252 11810.69 198.03 52518.96 88888.00 2016-09-08 04:43:24.913 252 11810.70 197.98 52518.95 88888.00 2016-09-08 04:43:25.413 252 11810.70 197.95 52518.95 88888.00 2016-09-08 04:43:25.913 252 11810.67 197.88 52518.92 88888.00 2016-09-08 04:43:26.413 252 11810.67 197.82 52518.88 88888.00 2016-09-08 04:43:26.913 252 11810.68 197.77 52518.88 88888.00 2016-09-08 04:43:27.413 252 11810.64 197.70 52518.91 88888.00 2016-09-08 04:43:27.913 252 11810.65 197.62 52518.93 88888.00 2016-09-08 04:43:28.413 252 11810.63 197.54 52518.92 88888.00 2016-09-08 04:43:28.913 252 11810.59 197.46 52518.92 88888.00 2016-09-08 04:43:29.413 252 11810.61 197.41 52518.91 88888.00 2016-09-08 04:43:29.913 252 11810.56 197.36 52518.90 88888.00 2016-09-08 04:43:30.413 252 11810.55 197.32 52518.88 88888.00 2016-09-08 04:43:30.913 252 11810.53 197.27 52518.87 88888.00 2016-09-08 04:43:31.413 252 11810.51 197.21 52518.88 88888.00 2016-09-08 04:43:31.913 252 11810.52 197.15 52518.87 88888.00 2016-09-08 04:43:32.413 252 11810.53 197.07 52518.85 88888.00 2016-09-08 04:43:32.913 252 11810.50 197.04 52518.80 88888.00 2016-09-08 04:43:33.413 252 11810.49 196.98 52518.77 88888.00 2016-09-08 04:43:33.913 252 11810.49 196.91 52518.75 88888.00 2016-09-08 04:43:34.413 252 11810.45 196.82 52518.76 88888.00 2016-09-08 04:43:34.913 252 11810.44 196.77 52518.76 88888.00 2016-09-08 04:43:35.413 252 11810.42 196.75 52518.74 88888.00 2016-09-08 04:43:35.913 252 11810.35 196.72 52518.75 88888.00 2016-09-08 04:43:36.413 252 11810.29 196.63 52518.76 88888.00 2016-09-08 04:43:36.913 252 11810.32 196.54 52518.71 88888.00 2016-09-08 04:43:37.413 252 11810.25 196.50 52518.69 88888.00 2016-09-08 04:43:37.913 252 11810.24 196.45 52518.69 88888.00 2016-09-08 04:43:38.413 252 11810.24 196.40 52518.71 88888.00 2016-09-08 04:43:38.913 252 11810.17 196.38 52518.74 88888.00 2016-09-08 04:43:39.413 252 11810.12 196.32 52518.71 88888.00 2016-09-08 04:43:39.913 252 11810.14 196.25 52518.67 88888.00 2016-09-08 04:43:40.413 252 11810.11 196.20 52518.66 88888.00 2016-09-08 04:43:40.913 252 11810.10 196.16 52518.67 88888.00 2016-09-08 04:43:41.413 252 11810.06 196.13 52518.68 88888.00 2016-09-08 04:43:41.913 252 11809.99 196.10 52518.65 88888.00 2016-09-08 04:43:42.413 252 11809.94 196.06 52518.62 88888.00 2016-09-08 04:43:42.913 252 11809.94 196.01 52518.64 88888.00 2016-09-08 04:43:43.413 252 11809.92 195.99 52518.66 88888.00 2016-09-08 04:43:43.913 252 11809.89 195.95 52518.65 88888.00 2016-09-08 04:43:44.413 252 11809.86 195.93 52518.57 88888.00 2016-09-08 04:43:44.913 252 11809.90 195.89 52518.51 88888.00 2016-09-08 04:43:45.413 252 11809.85 195.89 52518.46 88888.00 2016-09-08 04:43:45.913 252 11809.79 195.86 52518.43 88888.00 2016-09-08 04:43:46.413 252 11809.74 195.81 52518.42 88888.00 2016-09-08 04:43:46.913 252 11809.71 195.80 52518.43 88888.00 2016-09-08 04:43:47.413 252 11809.66 195.75 52518.42 88888.00 2016-09-08 04:43:47.913 252 11809.63 195.70 52518.39 88888.00 2016-09-08 04:43:48.413 252 11809.59 195.65 52518.33 88888.00 2016-09-08 04:43:48.913 252 11809.57 195.61 52518.34 88888.00 2016-09-08 04:43:49.413 252 11809.57 195.57 52518.39 88888.00 2016-09-08 04:43:49.913 252 11809.54 195.55 52518.35 88888.00 2016-09-08 04:43:50.413 252 11809.54 195.50 52518.30 88888.00 2016-09-08 04:43:50.913 252 11809.48 195.48 52518.31 88888.00 2016-09-08 04:43:51.413 252 11809.46 195.45 52518.31 88888.00 2016-09-08 04:43:51.913 252 11809.50 195.41 52518.25 88888.00 2016-09-08 04:43:52.413 252 11809.53 195.38 52518.24 88888.00 2016-09-08 04:43:52.913 252 11809.53 195.37 52518.22 88888.00 2016-09-08 04:43:53.413 252 11809.53 195.36 52518.24 88888.00 2016-09-08 04:43:53.913 252 11809.55 195.32 52518.23 88888.00 2016-09-08 04:43:54.413 252 11809.51 195.27 52518.18 88888.00 2016-09-08 04:43:54.913 252 11809.54 195.22 52518.15 88888.00 2016-09-08 04:43:55.413 252 11809.98 195.12 52517.53 88888.00 2016-09-08 04:43:55.913 252 11816.55 193.68 52508.96 88888.00 2016-09-08 04:43:56.413 252 11820.45 192.83 52503.63 88888.00 2016-09-08 04:43:56.913 252 11820.98 192.65 52502.78 88888.00 2016-09-08 04:43:57.413 252 11821.55 192.41 52501.95 88888.00 2016-09-08 04:43:57.913 252 11822.01 192.21 52501.41 88888.00 2016-09-08 04:43:58.413 252 11821.98 192.22 52501.44 88888.00 2016-09-08 04:43:58.913 252 11822.22 192.08 52501.09 88888.00 2016-09-08 04:43:59.413 252 11822.75 191.72 52500.34 88888.00 2016-09-08 04:43:59.913 252 11822.95 191.63 52500.11 88888.00 2016-09-08 04:44:00.413 252 11822.83 191.68 52500.26 88888.00 2016-09-08 04:44:00.913 252 11822.54 191.78 52500.64 88888.00 2016-09-08 04:44:01.413 252 11822.90 191.59 52500.17 88888.00 2016-09-08 04:44:01.913 252 11823.50 191.32 52499.38 88888.00 2016-09-08 04:44:02.413 252 11824.00 191.07 52498.78 88888.00 2016-09-08 04:44:02.913 252 11824.11 191.02 52498.64 88888.00 2016-09-08 04:44:03.413 252 11824.04 191.01 52498.69 88888.00 2016-09-08 04:44:03.913 252 11823.89 191.00 52498.86 88888.00 2016-09-08 04:44:04.413 252 11823.89 190.96 52498.93 88888.00 2016-09-08 04:44:04.913 252 11823.92 190.85 52498.83 88888.00 2016-09-08 04:44:05.413 252 11823.88 190.83 52498.82 88888.00 2016-09-08 04:44:05.913 252 11824.01 190.74 52498.70 88888.00 2016-09-08 04:44:06.413 252 11823.86 190.70 52498.87 88888.00 2016-09-08 04:44:06.913 252 11823.88 190.66 52498.85 88888.00 2016-09-08 04:44:07.413 252 11823.49 190.81 52499.34 88888.00 2016-09-08 04:44:07.913 252 11823.22 190.84 52499.61 88888.00 2016-09-08 04:44:08.413 252 11823.56 190.65 52499.20 88888.00 2016-09-08 04:44:08.913 252 11823.75 190.49 52498.99 88888.00 2016-09-08 04:44:09.413 252 11823.65 190.48 52499.09 88888.00 2016-09-08 04:44:09.913 252 11824.13 190.31 52498.60 88888.00 2016-09-08 04:44:10.413 252 11824.63 190.12 52497.96 88888.00 2016-09-08 04:44:10.913 252 11824.31 190.23 52498.31 88888.00 2016-09-08 04:44:11.413 252 11822.42 190.94 52500.68 88888.00 2016-09-08 04:44:11.913 252 11822.28 190.92 52500.81 88888.00 2016-09-08 04:44:12.413 252 11823.48 190.28 52499.36 88888.00 2016-09-08 04:44:12.913 252 11824.06 190.02 52498.66 88888.00 2016-09-08 04:44:13.413 252 11824.20 189.91 52498.50 88888.00 2016-09-08 04:44:13.913 252 11823.91 189.96 52498.85 88888.00 2016-09-08 04:44:14.413 252 11823.39 190.09 52499.44 88888.00 2016-09-08 04:44:14.913 252 11823.81 189.90 52498.93 88888.00 2016-09-08 04:44:15.413 252 11824.35 189.65 52498.30 88888.00 2016-09-08 04:44:15.913 252 11824.49 189.55 52498.12 88888.00 2016-09-08 04:44:16.413 252 11824.45 189.48 52498.12 88888.00 2016-09-08 04:44:16.913 252 11824.20 189.52 52498.44 88888.00 2016-09-08 04:44:17.413 252 11823.88 189.59 52498.87 88888.00 2016-09-08 04:44:17.913 252 11823.41 189.76 52499.44 88888.00 2016-09-08 04:44:18.413 252 11822.28 190.17 52500.87 88888.00 2016-09-08 04:44:18.913 252 11822.53 189.97 52500.53 88888.00 2016-09-08 04:44:19.413 252 11823.01 189.71 52499.92 88888.00 2016-09-08 04:44:19.913 252 11823.36 189.46 52499.44 88888.00 2016-09-08 04:44:20.413 252 11823.79 189.20 52498.87 88888.00 2016-09-08 04:44:20.913 252 11824.05 189.06 52498.56 88888.00 2016-09-08 04:44:21.413 252 11823.86 189.07 52498.80 88888.00 2016-09-08 04:44:21.913 252 11823.41 189.17 52499.43 88888.00 2016-09-08 04:44:22.413 252 11823.48 189.06 52499.34 88888.00 2016-09-08 04:44:22.913 252 11823.49 188.96 52499.29 88888.00 2016-09-08 04:44:23.413 252 11823.62 188.83 52499.11 88888.00 2016-09-08 04:44:23.913 252 11823.87 188.62 52498.85 88888.00 2016-09-08 04:44:24.413 252 11823.94 188.49 52498.69 88888.00 2016-09-08 04:44:24.913 252 11823.84 188.49 52498.75 88888.00 2016-09-08 04:44:25.413 252 11823.75 188.48 52498.88 88888.00 2016-09-08 04:44:25.913 252 11823.69 188.44 52498.94 88888.00 2016-09-08 04:44:26.413 252 11823.83 188.32 52498.73 88888.00 2016-09-08 04:44:26.913 252 11824.13 188.12 52498.36 88888.00 2016-09-08 04:44:27.413 252 11823.81 188.06 52498.91 88888.00 2016-09-08 04:44:27.913 252 11818.97 189.05 52505.42 88888.00 2016-09-08 04:44:28.413 252 11826.08 186.86 52496.76 88888.00 2016-09-08 04:44:28.913 252 11828.92 185.93 52493.31 88888.00 2016-09-08 04:44:29.413 252 11829.07 185.82 52493.05 88888.00 2016-09-08 04:44:29.913 252 11829.05 185.74 52493.01 88888.00 2016-09-08 04:44:30.413 252 11828.92 185.74 52493.09 88888.00 2016-09-08 04:44:30.913 252 11828.68 185.80 52493.32 88888.00 2016-09-08 04:44:31.413 252 11828.61 185.79 52493.38 88888.00 2016-09-08 04:44:31.913 252 11828.85 185.62 52493.13 88888.00 2016-09-08 04:44:32.413 252 11829.05 185.45 52492.95 88888.00 2016-09-08 04:44:32.913 252 11828.84 185.49 52493.07 88888.00 2016-09-08 04:44:33.413 252 11828.43 185.57 52493.42 88888.00 2016-09-08 04:44:33.913 252 11828.36 185.50 52493.47 88888.00 2016-09-08 04:44:34.413 252 11828.43 185.44 52493.41 88888.00 2016-09-08 04:44:34.913 252 11828.30 185.43 52493.54 88888.00 2016-09-08 04:44:35.413 252 11828.63 185.19 52493.19 88888.00 2016-09-08 04:44:35.913 252 11828.65 185.13 52493.30 88888.00 2016-09-08 04:44:36.413 252 11829.09 184.92 52492.88 88888.00 2016-09-08 04:44:36.913 252 11829.45 184.72 52492.50 88888.00 2016-09-08 04:44:37.413 252 11829.35 184.70 52492.56 88888.00 2016-09-08 04:44:37.913 252 11829.41 184.62 52492.45 88888.00 2016-09-08 04:44:38.413 252 11829.66 184.45 52492.21 88888.00 2016-09-08 04:44:38.913 252 11829.71 184.37 52492.14 88888.00 2016-09-08 04:44:39.413 252 11829.24 184.50 52492.53 88888.00 2016-09-08 04:44:39.913 252 11829.03 184.55 52492.76 88888.00 2016-09-08 04:44:40.413 252 11829.16 184.44 52492.62 88888.00 2016-09-08 04:44:40.913 252 11828.94 184.46 52492.80 88888.00 2016-09-08 04:44:41.413 252 11829.00 184.42 52492.75 88888.00 2016-09-08 04:44:41.913 252 11829.12 184.27 52492.59 88888.00 2016-09-08 04:44:42.413 252 11828.89 184.29 52492.77 88888.00 2016-09-08 04:44:42.913 252 11828.78 184.27 52492.86 88888.00 2016-09-08 04:44:43.413 252 11828.66 184.27 52492.97 88888.00 2016-09-08 04:44:43.913 252 11828.41 184.38 52493.15 88888.00 2016-09-08 04:44:44.413 252 11828.49 184.28 52493.02 88888.00 2016-09-08 04:44:44.913 252 11828.61 184.17 52492.86 88888.00 2016-09-08 04:44:45.413 252 11828.65 184.13 52492.82 88888.00 2016-09-08 04:44:45.913 252 11829.10 183.92 52492.44 88888.00 2016-09-08 04:44:46.413 252 11829.39 183.77 52492.14 88888.00 2016-09-08 04:44:46.913 252 11829.42 183.70 52492.06 88888.00 2016-09-08 04:44:47.413 252 11829.48 183.60 52491.96 88888.00 2016-09-08 04:44:47.913 252 11829.38 183.57 52492.03 88888.00 2016-09-08 04:44:48.413 252 11829.38 183.53 52492.03 88888.00 2016-09-08 04:44:48.913 252 11829.37 183.46 52491.99 88888.00 2016-09-08 04:44:49.413 252 11829.38 183.40 52491.97 88888.00 2016-09-08 04:44:49.913 252 11829.35 183.37 52491.99 88888.00 2016-09-08 04:44:50.413 252 11829.32 183.38 52492.04 88888.00 2016-09-08 04:44:50.913 252 11829.37 183.38 52492.01 88888.00 2016-09-08 04:44:51.413 252 11829.24 183.36 52492.10 88888.00 2016-09-08 04:44:51.913 252 11829.01 183.37 52492.32 88888.00 2016-09-08 04:44:52.413 252 11828.91 183.35 52492.35 88888.00 2016-09-08 04:44:52.913 252 11828.85 183.36 52492.39 88888.00 2016-09-08 04:44:53.413 252 11829.05 183.22 52492.21 88888.00 2016-09-08 04:44:53.913 252 11829.26 183.10 52492.05 88888.00 2016-09-08 04:44:54.413 252 11829.32 183.10 52491.99 88888.00 2016-09-08 04:44:54.913 252 11829.41 183.01 52491.86 88888.00 2016-09-08 04:44:55.413 252 11829.45 182.96 52491.82 88888.00 2016-09-08 04:44:55.913 252 11829.41 182.95 52491.87 88888.00 2016-09-08 04:44:56.413 252 11829.35 182.93 52491.91 88888.00 2016-09-08 04:44:56.913 252 11829.40 182.89 52491.86 88888.00 2016-09-08 04:44:57.413 252 11829.44 182.82 52491.79 88888.00 2016-09-08 04:44:57.913 252 11829.53 182.77 52491.74 88888.00 2016-09-08 04:44:58.413 252 11829.46 182.73 52491.79 88888.00 2016-09-08 04:44:58.913 252 11829.39 182.76 52491.88 88888.00 2016-09-08 04:44:59.413 252 11829.33 182.78 52491.92 88888.00 2016-09-08 04:44:59.913 252 11829.18 182.81 52492.00 88888.00 2016-09-08 04:45:00.413 252 11829.11 182.81 52492.06 88888.00 2016-09-08 04:45:00.913 252 11829.16 182.71 52491.97 88888.00 2016-09-08 04:45:01.413 252 11829.26 182.69 52491.90 88888.00 2016-09-08 04:45:01.913 252 11829.35 182.67 52491.84 88888.00 2016-09-08 04:45:02.413 252 11829.37 182.62 52491.81 88888.00 2016-09-08 04:45:02.913 252 11829.42 182.57 52491.80 88888.00 2016-09-08 04:45:03.413 252 11829.54 182.42 52491.72 88888.00 2016-09-08 04:45:03.913 252 11829.60 182.39 52491.63 88888.00 2016-09-08 04:45:04.413 252 11829.68 182.35 52491.55 88888.00 2016-09-08 04:45:04.913 252 11829.70 182.33 52491.50 88888.00 2016-09-08 04:45:05.413 252 11829.68 182.28 52491.45 88888.00 2016-09-08 04:45:05.913 252 11829.70 182.23 52491.40 88888.00 2016-09-08 04:45:06.413 252 11829.84 182.14 52491.24 88888.00 2016-09-08 04:45:06.913 252 11829.90 182.13 52491.22 88888.00 2016-09-08 04:45:07.413 252 11829.94 182.09 52491.28 88888.00 2016-09-08 04:45:07.913 252 11829.97 182.04 52491.28 88888.00 2016-09-08 04:45:08.413 252 11830.02 181.96 52491.24 88888.00 2016-09-08 04:45:08.913 252 11830.05 181.95 52491.22 88888.00 2016-09-08 04:45:09.413 252 11830.08 181.89 52491.17 88888.00 2016-09-08 04:45:09.913 252 11830.14 181.81 52491.11 88888.00 2016-09-08 04:45:10.413 252 11830.24 181.75 52490.99 88888.00 2016-09-08 04:45:10.913 252 11830.28 181.69 52490.95 88888.00 2016-09-08 04:45:11.413 252 11830.26 181.63 52490.95 88888.00 2016-09-08 04:45:11.913 252 11830.21 181.63 52491.01 88888.00 2016-09-08 04:45:12.413 252 11830.23 181.61 52491.04 88888.00 2016-09-08 04:45:12.913 252 11830.23 181.59 52491.02 88888.00 2016-09-08 04:45:13.413 252 11830.12 181.56 52490.99 88888.00 2016-09-08 04:45:13.913 252 11830.15 181.50 52490.98 88888.00 2016-09-08 04:45:14.413 252 11830.23 181.42 52490.94 88888.00 2016-09-08 04:45:14.913 252 11829.84 181.51 52491.22 88888.00 2016-09-08 04:45:15.413 252 11829.65 181.53 52491.35 88888.00 2016-09-08 04:45:15.913 252 11829.76 181.45 52491.28 88888.00 2016-09-08 04:45:16.413 252 11829.75 181.37 52491.27 88888.00 2016-09-08 04:45:16.913 252 11829.75 181.32 52491.22 88888.00 2016-09-08 04:45:17.413 252 11829.80 181.26 52491.22 88888.00 2016-09-08 04:45:17.913 252 11829.83 181.17 52491.21 88888.00 2016-09-08 04:45:18.413 252 11829.79 181.16 52491.25 88888.00 2016-09-08 04:45:18.913 252 11829.98 181.08 52491.12 88888.00 2016-09-08 04:45:19.413 252 11829.91 181.06 52491.17 88888.00 2016-09-08 04:45:19.913 252 11829.95 180.97 52491.11 88888.00 2016-09-08 04:45:20.413 252 11830.18 180.82 52490.91 88888.00 2016-09-08 04:45:20.913 252 11830.33 180.72 52490.81 88888.00 2016-09-08 04:45:21.413 252 11830.37 180.63 52490.78 88888.00 2016-09-08 04:45:21.913 252 11830.36 180.57 52490.77 88888.00 2016-09-08 04:45:22.413 252 11830.37 180.53 52490.72 88888.00 2016-09-08 04:45:22.913 252 11830.38 180.45 52490.67 88888.00 2016-09-08 04:45:23.413 252 11830.40 180.36 52490.65 88888.00 2016-09-08 04:45:23.913 252 11830.41 180.28 52490.68 88888.00 2016-09-08 04:45:24.413 252 11830.42 180.21 52490.69 88888.00 2016-09-08 04:45:24.913 252 11830.36 180.21 52490.67 88888.00 2016-09-08 04:45:25.413 252 11830.35 180.16 52490.65 88888.00 2016-09-08 04:45:25.913 252 11830.38 180.05 52490.63 88888.00 2016-09-08 04:45:26.413 252 11830.45 179.98 52490.58 88888.00 2016-09-08 04:45:26.913 252 11830.38 179.98 52490.62 88888.00 2016-09-08 04:45:27.413 252 11830.28 179.96 52490.66 88888.00 2016-09-08 04:45:27.913 252 11830.18 179.95 52490.72 88888.00 2016-09-08 04:45:28.413 252 11830.12 179.91 52490.75 88888.00 2016-09-08 04:45:28.913 252 11830.14 179.80 52490.74 88888.00 2016-09-08 04:45:29.413 252 11830.15 179.73 52490.76 88888.00 2016-09-08 04:45:29.913 252 11829.98 179.76 52490.83 88888.00 2016-09-08 04:45:30.413 252 11829.91 179.71 52490.90 88888.00 2016-09-08 04:45:30.913 252 11830.00 179.65 52490.81 88888.00 2016-09-08 04:45:31.413 252 11829.89 179.66 52490.86 88888.00 2016-09-08 04:45:31.913 252 11829.91 179.56 52490.84 88888.00 2016-09-08 04:45:32.413 252 11829.97 179.50 52490.78 88888.00 2016-09-08 04:45:32.913 252 11830.05 179.39 52490.69 88888.00 2016-09-08 04:45:33.413 252 11830.10 179.29 52490.66 88888.00 2016-09-08 04:45:33.913 252 11830.07 179.28 52490.69 88888.00 2016-09-08 04:45:34.413 252 11829.92 179.27 52490.76 88888.00 2016-09-08 04:45:34.913 252 11829.90 179.21 52490.72 88888.00 2016-09-08 04:45:35.413 252 11829.93 179.15 52490.62 88888.00 2016-09-08 04:45:35.913 252 11829.98 179.13 52490.58 88888.00 2016-09-08 04:45:36.413 252 11829.95 179.17 52490.58 88888.00 2016-09-08 04:45:36.913 252 11829.94 179.09 52490.58 88888.00 2016-09-08 04:45:37.413 252 11829.93 179.05 52490.60 88888.00 2016-09-08 04:45:37.913 252 11829.95 179.03 52490.58 88888.00 2016-09-08 04:45:38.413 252 11830.17 178.93 52490.37 88888.00 2016-09-08 04:45:38.913 252 11830.17 178.88 52490.37 88888.00 2016-09-08 04:45:39.413 252 11830.16 178.84 52490.39 88888.00 2016-09-08 04:45:39.913 252 11830.11 178.79 52490.39 88888.00 2016-09-08 04:45:40.413 252 11830.10 178.73 52490.36 88888.00 2016-09-08 04:45:40.913 252 11830.08 178.73 52490.39 88888.00 2016-09-08 04:45:41.413 252 11830.21 178.65 52490.29 88888.00 2016-09-08 04:45:41.913 252 11830.15 178.66 52490.31 88888.00 2016-09-08 04:45:42.404 252 11830.00 178.65 52490.51 88888.00 2016-09-08 04:45:42.904 252 11829.95 178.65 52490.64 88888.00 2016-09-08 04:45:43.404 252 11829.83 178.70 52490.74 88888.00 2016-09-08 04:45:43.904 252 11829.67 178.71 52490.81 88888.00 2016-09-08 04:45:44.404 252 11829.48 178.73 52490.99 88888.00 2016-09-08 04:45:44.904 252 11829.46 178.70 52491.01 88888.00 2016-09-08 04:45:45.404 252 11829.38 178.67 52491.08 88888.00 2016-09-08 04:45:45.904 252 11829.46 178.59 52491.00 88888.00 2016-09-08 04:45:46.404 252 11829.47 178.55 52490.98 88888.00 2016-09-08 04:45:46.904 252 11829.46 178.57 52490.99 88888.00 2016-09-08 04:45:47.404 252 11829.45 178.59 52491.01 88888.00 2016-09-08 04:45:47.904 252 11829.40 178.55 52491.08 88888.00 2016-09-08 04:45:48.404 252 11829.13 178.62 52491.28 88888.00 2016-09-08 04:45:48.904 252 11828.97 178.63 52491.43 88888.00 2016-09-08 04:45:49.404 252 11829.01 178.59 52491.45 88888.00 2016-09-08 04:45:49.904 252 11829.02 178.53 52491.40 88888.00 2016-09-08 04:45:50.404 252 11829.07 178.46 52491.33 88888.00 2016-09-08 04:45:50.904 252 11829.05 178.43 52491.28 88888.00 2016-09-08 04:45:51.404 252 11829.09 178.39 52491.27 88888.00 2016-09-08 04:45:51.904 252 11829.14 178.32 52491.25 88888.00 2016-09-08 04:45:52.404 252 11829.21 178.25 52491.17 88888.00 2016-09-08 04:45:52.904 252 11829.41 178.20 52490.94 88888.00 2016-09-08 04:45:53.404 252 11829.48 178.12 52490.86 88888.00 2016-09-08 04:45:53.904 252 11829.48 178.07 52490.86 88888.00 2016-09-08 04:45:54.404 252 11829.40 178.07 52490.91 88888.00 2016-09-08 04:45:54.904 252 11829.26 177.98 52491.01 88888.00 2016-09-08 04:45:55.404 252 11829.31 177.91 52490.99 88888.00 2016-09-08 04:45:55.904 252 11829.40 177.81 52490.86 88888.00 2016-09-08 04:45:56.404 252 11829.39 177.73 52490.82 88888.00 2016-09-08 04:45:56.904 252 11829.48 177.66 52490.71 88888.00 2016-09-08 04:45:57.404 252 11829.47 177.62 52490.65 88888.00 2016-09-08 04:45:57.904 252 11829.50 177.64 52490.59 88888.00 2016-09-08 04:45:58.404 252 11829.63 177.57 52490.54 88888.00 2016-09-08 04:45:58.904 252 11829.74 177.49 52490.46 88888.00 2016-09-08 04:45:59.404 252 11829.70 177.46 52490.45 88888.00 2016-09-08 04:45:59.904 252 11829.64 177.40 52490.47 88888.00 2016-09-08 04:46:00.404 252 11829.64 177.39 52490.54 88888.00 2016-09-08 04:46:00.904 252 11829.60 177.39 52490.58 88888.00 2016-09-08 04:46:01.404 252 11829.53 177.43 52490.63 88888.00 2016-09-08 04:46:01.904 252 11829.47 177.35 52490.67 88888.00 2016-09-08 04:46:02.404 252 11829.57 177.28 52490.56 88888.00 2016-09-08 04:46:02.904 252 11829.59 177.28 52490.51 88888.00 2016-09-08 04:46:03.404 252 11829.57 177.27 52490.54 88888.00 2016-09-08 04:46:03.904 252 11829.47 177.27 52490.69 88888.00 2016-09-08 04:46:04.404 252 11829.46 177.24 52490.72 88888.00 2016-09-08 04:46:04.904 252 11829.55 177.20 52490.64 88888.00 2016-09-08 04:46:05.404 252 11829.50 177.21 52490.60 88888.00 2016-09-08 04:46:05.904 252 11829.48 177.18 52490.55 88888.00 2016-09-08 04:46:06.404 252 11829.37 177.19 52490.64 88888.00 2016-09-08 04:46:06.904 252 11829.37 177.12 52490.63 88888.00 2016-09-08 04:46:07.404 252 11829.72 177.00 52490.37 88888.00 2016-09-08 04:46:07.904 252 11829.94 176.92 52490.21 88888.00 2016-09-08 04:46:08.404 252 11830.03 176.88 52490.12 88888.00 2016-09-08 04:46:08.904 252 11830.06 176.82 52490.07 88888.00 2016-09-08 04:46:09.404 252 11830.10 176.72 52489.99 88888.00 2016-09-08 04:46:09.904 252 11830.14 176.60 52489.95 88888.00 2016-09-08 04:46:10.404 252 11830.19 176.57 52489.89 88888.00 2016-09-08 04:46:10.904 252 11830.12 176.63 52489.97 88888.00 2016-09-08 04:46:11.404 252 11830.07 176.62 52490.04 88888.00 2016-09-08 04:46:11.904 252 11830.06 176.57 52490.03 88888.00 2016-09-08 04:46:12.404 252 11830.09 176.55 52489.95 88888.00 2016-09-08 04:46:12.904 252 11830.14 176.48 52489.94 88888.00 2016-09-08 04:46:13.404 252 11830.11 176.41 52489.93 88888.00 2016-09-08 04:46:13.904 252 11830.07 176.38 52489.89 88888.00 2016-09-08 04:46:14.404 252 11830.10 176.38 52489.88 88888.00 2016-09-08 04:46:14.904 252 11830.10 176.27 52489.90 88888.00 2016-09-08 04:46:15.404 252 11830.17 176.20 52489.88 88888.00 2016-09-08 04:46:15.904 252 11830.17 176.19 52489.86 88888.00 2016-09-08 04:46:16.404 252 11830.14 176.14 52489.84 88888.00 2016-09-08 04:46:16.904 252 11830.12 176.07 52489.77 88888.00 2016-09-08 04:46:17.404 252 11830.14 175.97 52489.77 88888.00 2016-09-08 04:46:17.904 252 11830.15 175.92 52489.76 88888.00 2016-09-08 04:46:18.404 252 11830.11 175.85 52489.77 88888.00 2016-09-08 04:46:18.904 252 11830.05 175.85 52489.81 88888.00 2016-09-08 04:46:19.404 252 11830.05 175.85 52489.81 88888.00 2016-09-08 04:46:19.904 252 11830.10 175.78 52489.78 88888.00 2016-09-08 04:46:20.404 252 11830.12 175.74 52489.72 88888.00 2016-09-08 04:46:20.904 252 11830.07 175.76 52489.74 88888.00 2016-09-08 04:46:21.404 252 11829.94 175.79 52489.84 88888.00 2016-09-08 04:46:21.904 252 11829.92 175.74 52489.83 88888.00 2016-09-08 04:46:22.404 252 11829.91 175.68 52489.77 88888.00 2016-09-08 04:46:22.904 252 11829.89 175.66 52489.79 88888.00 2016-09-08 04:46:23.404 252 11829.82 175.65 52489.81 88888.00 2016-09-08 04:46:23.904 252 11829.80 175.65 52489.81 88888.00 2016-09-08 04:46:24.404 252 11829.79 175.62 52489.75 88888.00 2016-09-08 04:46:24.904 252 11829.79 175.58 52489.69 88888.00 2016-09-08 04:46:25.404 252 11829.76 175.53 52489.71 88888.00 2016-09-08 04:46:25.904 252 11829.79 175.45 52489.72 88888.00 2016-09-08 04:46:26.404 252 11829.86 175.34 52489.68 88888.00 2016-09-08 04:46:26.904 252 11829.95 175.27 52489.63 88888.00 2016-09-08 04:46:27.404 252 11830.05 175.26 52489.54 88888.00 2016-09-08 04:46:27.904 252 11829.99 175.18 52489.58 88888.00 2016-09-08 04:46:28.404 252 11829.93 175.20 52489.60 88888.00 2016-09-08 04:46:28.904 252 11830.02 175.14 52489.49 88888.00 2016-09-08 04:46:29.404 252 11830.05 175.10 52489.43 88888.00 2016-09-08 04:46:29.904 252 11829.98 175.06 52489.44 88888.00 2016-09-08 04:46:30.404 252 11829.93 175.00 52489.51 88888.00 2016-09-08 04:46:30.904 252 11829.92 174.96 52489.51 88888.00 2016-09-08 04:46:31.404 252 11829.97 174.92 52489.48 88888.00 2016-09-08 04:46:31.904 252 11830.01 174.85 52489.42 88888.00 2016-09-08 04:46:32.404 252 11829.98 174.78 52489.37 88888.00 2016-09-08 04:46:32.904 252 11830.00 174.73 52489.31 88888.00 2016-09-08 04:46:33.404 252 11830.02 174.71 52489.31 88888.00 2016-09-08 04:46:33.904 252 11830.02 174.68 52489.22 88888.00 2016-09-08 04:46:34.404 252 11830.01 174.60 52489.18 88888.00 2016-09-08 04:46:34.904 252 11830.02 174.56 52489.17 88888.00 2016-09-08 04:46:35.404 252 11830.05 174.49 52489.16 88888.00 2016-09-08 04:46:35.904 252 11830.06 174.42 52489.12 88888.00 2016-09-08 04:46:36.404 252 11830.05 174.37 52489.08 88888.00 2016-09-08 04:46:36.904 252 11830.05 174.33 52489.07 88888.00 2016-09-08 04:46:37.404 252 11830.00 174.31 52489.10 88888.00 2016-09-08 04:46:37.904 252 11830.01 174.27 52489.10 88888.00 2016-09-08 04:46:38.404 252 11830.03 174.23 52489.06 88888.00 2016-09-08 04:46:38.904 252 11830.02 174.16 52489.07 88888.00 2016-09-08 04:46:39.404 252 11830.02 174.09 52489.07 88888.00 2016-09-08 04:46:39.904 252 11829.95 174.08 52489.05 88888.00 2016-09-08 04:46:40.404 252 11829.86 174.04 52489.02 88888.00 2016-09-08 04:46:40.904 252 11829.82 174.00 52489.01 88888.00 2016-09-08 04:46:41.404 252 11829.80 173.98 52488.99 88888.00 2016-09-08 04:46:41.904 252 11829.76 173.96 52488.98 88888.00 2016-09-08 04:46:42.404 252 11829.74 173.94 52488.95 88888.00 2016-09-08 04:46:42.904 252 11829.70 173.88 52489.00 88888.00 2016-09-08 04:46:43.404 252 11829.65 173.85 52488.99 88888.00 2016-09-08 04:46:43.904 252 11829.65 173.78 52488.95 88888.00 2016-09-08 04:46:44.404 252 11829.56 173.76 52489.05 88888.00 2016-09-08 04:46:44.904 252 11829.55 173.70 52489.06 88888.00 2016-09-08 04:46:45.404 252 11829.58 173.61 52488.92 88888.00 2016-09-08 04:46:45.904 252 11829.62 173.57 52488.89 88888.00 2016-09-08 04:46:46.404 252 11829.68 173.48 52488.83 88888.00 2016-09-08 04:46:46.904 252 11829.72 173.40 52488.79 88888.00 2016-09-08 04:46:47.404 252 11829.71 173.37 52488.75 88888.00 2016-09-08 04:46:47.904 252 11829.68 173.32 52488.75 88888.00 2016-09-08 04:46:48.404 252 11829.62 173.31 52488.78 88888.00 2016-09-08 04:46:48.904 252 11829.54 173.30 52488.78 88888.00 2016-09-08 04:46:49.404 252 11829.53 173.29 52488.71 88888.00 2016-09-08 04:46:49.904 252 11829.55 173.26 52488.66 88888.00 2016-09-08 04:46:50.404 252 11829.60 173.21 52488.61 88888.00 2016-09-08 04:46:50.904 252 11829.64 173.16 52488.56 88888.00 2016-09-08 04:46:51.404 252 11829.54 173.11 52488.58 88888.00 2016-09-08 04:46:51.904 252 11829.51 173.08 52488.54 88888.00 2016-09-08 04:46:52.404 252 11829.50 173.04 52488.52 88888.00 2016-09-08 04:46:52.904 252 11829.47 172.99 52488.54 88888.00 2016-09-08 04:46:53.404 252 11829.44 172.92 52488.56 88888.00 2016-09-08 04:46:53.904 252 11829.23 172.90 52488.70 88888.00 2016-09-08 04:46:54.404 252 11829.12 172.92 52488.82 88888.00 2016-09-08 04:46:54.904 252 11829.13 172.89 52488.79 88888.00 2016-09-08 04:46:55.404 252 11829.11 172.83 52488.77 88888.00 2016-09-08 04:46:55.904 252 11829.09 172.81 52488.79 88888.00 2016-09-08 04:46:56.404 252 11829.09 172.75 52488.74 88888.00 2016-09-08 04:46:56.904 252 11829.02 172.72 52488.74 88888.00 2016-09-08 04:46:57.404 252 11828.98 172.72 52488.73 88888.00 2016-09-08 04:46:57.904 252 11829.03 172.65 52488.66 88888.00 2016-09-08 04:46:58.404 252 11829.00 172.58 52488.64 88888.00 2016-09-08 04:46:58.904 252 11828.95 172.58 52488.63 88888.00 2016-09-08 04:46:59.404 252 11828.92 172.59 52488.65 88888.00 2016-09-08 04:46:59.904 252 11828.85 172.55 52488.69 88888.00 2016-09-08 04:47:00.404 252 11828.75 172.53 52488.78 88888.00 2016-09-08 04:47:00.904 252 11828.81 172.48 52488.69 88888.00 2016-09-08 04:47:01.404 252 11828.85 172.36 52488.60 88888.00 2016-09-08 04:47:01.904 252 11828.80 172.35 52488.57 88888.00 2016-09-08 04:47:02.404 252 11828.71 172.33 52488.60 88888.00 2016-09-08 04:47:02.904 252 11828.77 172.25 52488.51 88888.00 2016-09-08 04:47:03.404 252 11828.83 172.19 52488.44 88888.00 2016-09-08 04:47:03.904 252 11828.77 172.21 52488.47 88888.00 2016-09-08 04:47:04.404 252 11828.81 172.19 52488.40 88888.00 2016-09-08 04:47:04.904 252 11828.81 172.12 52488.37 88888.00 2016-09-08 04:47:05.404 252 11828.79 172.10 52488.38 88888.00 2016-09-08 04:47:05.904 252 11828.75 172.05 52488.42 88888.00 2016-09-08 04:47:06.404 252 11828.79 171.97 52488.34 88888.00 2016-09-08 04:47:06.904 252 11828.79 171.95 52488.34 88888.00 2016-09-08 04:47:07.404 252 11828.75 171.93 52488.33 88888.00 2016-09-08 04:47:07.904 252 11828.70 171.90 52488.36 88888.00 2016-09-08 04:47:08.404 252 11828.68 171.85 52488.35 88888.00 2016-09-08 04:47:08.904 252 11828.58 171.83 52488.37 88888.00 2016-09-08 04:47:09.404 252 11828.49 171.79 52488.40 88888.00 2016-09-08 04:47:09.904 252 11828.44 171.75 52488.37 88888.00 2016-09-08 04:47:10.404 252 11828.42 171.75 52488.40 88888.00 2016-09-08 04:47:10.904 252 11828.41 171.72 52488.39 88888.00 2016-09-08 04:47:11.404 252 11828.28 171.69 52488.47 88888.00 2016-09-08 04:47:11.904 252 11828.33 171.68 52488.44 88888.00 2016-09-08 04:47:12.404 252 11828.44 171.58 52488.34 88888.00 2016-09-08 04:47:12.904 252 11828.45 171.53 52488.28 88888.00 2016-09-08 04:47:13.404 252 11828.49 171.49 52488.17 88888.00 2016-09-08 04:47:13.904 252 11828.47 171.45 52488.12 88888.00 2016-09-08 04:47:14.404 252 11828.39 171.47 52488.17 88888.00 2016-09-08 04:47:14.904 252 11828.47 171.45 52488.10 88888.00 2016-09-08 04:47:15.404 252 11828.41 171.40 52488.12 88888.00 2016-09-08 04:47:15.904 252 11828.09 171.45 52488.37 88888.00 2016-09-08 04:47:16.404 252 11827.92 171.46 52488.53 88888.00 2016-09-08 04:47:16.904 252 11828.17 171.30 52488.28 88888.00 2016-09-08 04:47:17.404 252 11828.36 171.23 52488.08 88888.00 2016-09-08 04:47:17.904 252 11828.33 171.20 52488.07 88888.00 2016-09-08 04:47:18.404 252 11828.34 171.14 52488.02 88888.00 2016-09-08 04:47:18.904 252 11828.41 171.11 52488.00 88888.00 2016-09-08 04:47:19.404 252 11828.44 171.06 52487.92 88888.00 2016-09-08 04:47:19.904 252 11828.50 171.01 52487.85 88888.00 2016-09-08 04:47:20.404 252 11828.40 170.98 52487.85 88888.00 2016-09-08 04:47:20.904 252 11828.36 170.97 52487.85 88888.00 2016-09-08 04:47:21.404 252 11828.42 170.94 52487.82 88888.00 2016-09-08 04:47:21.904 252 11828.42 170.87 52487.76 88888.00 2016-09-08 04:47:22.404 252 11828.41 170.86 52487.74 88888.00 2016-09-08 04:47:22.904 252 11828.43 170.85 52487.71 88888.00 2016-09-08 04:47:23.404 252 11828.45 170.80 52487.63 88888.00 2016-09-08 04:47:23.904 252 11828.43 170.75 52487.61 88888.00 2016-09-08 04:47:24.404 252 11828.41 170.71 52487.65 88888.00 2016-09-08 04:47:24.904 252 11828.36 170.68 52487.68 88888.00 2016-09-08 04:47:25.404 252 11828.31 170.70 52487.67 88888.00 2016-09-08 04:47:25.904 252 11828.35 170.67 52487.65 88888.00 2016-09-08 04:47:26.404 252 11828.41 170.61 52487.63 88888.00 2016-09-08 04:47:26.904 252 11828.48 170.56 52487.52 88888.00 2016-09-08 04:47:27.404 252 11828.51 170.49 52487.45 88888.00 2016-09-08 04:47:27.904 252 11828.52 170.41 52487.40 88888.00 2016-09-08 04:47:28.404 252 11828.51 170.36 52487.36 88888.00 2016-09-08 04:47:28.904 252 11828.54 170.30 52487.31 88888.00 2016-09-08 04:47:29.404 252 11828.51 170.23 52487.29 88888.00 2016-09-08 04:47:29.904 252 11828.51 170.22 52487.25 88888.00 2016-09-08 04:47:30.404 252 11828.53 170.18 52487.16 88888.00 2016-09-08 04:47:30.904 252 11828.65 170.08 52487.04 88888.00 2016-09-08 04:47:31.404 252 11828.69 169.98 52486.98 88888.00 2016-09-08 04:47:31.904 252 11828.69 169.92 52487.02 88888.00 2016-09-08 04:47:32.404 252 11828.62 169.91 52487.02 88888.00 2016-09-08 04:47:32.904 252 11828.57 169.90 52487.04 88888.00 2016-09-08 04:47:33.404 252 11828.60 169.87 52487.03 88888.00 2016-09-08 04:47:33.904 252 11828.63 169.84 52486.99 88888.00 2016-09-08 04:47:34.404 252 11828.68 169.79 52486.93 88888.00 2016-09-08 04:47:34.904 252 11828.74 169.79 52486.86 88888.00 2016-09-08 04:47:35.404 252 11828.77 169.73 52486.83 88888.00 2016-09-08 04:47:35.904 252 11828.78 169.70 52486.81 88888.00 2016-09-08 04:47:36.404 252 11828.66 169.69 52486.86 88888.00 2016-09-08 04:47:36.904 252 11828.45 169.72 52486.96 88888.00 2016-09-08 04:47:37.404 252 11828.42 169.69 52486.97 88888.00 2016-09-08 04:47:37.904 252 11828.39 169.69 52486.98 88888.00 2016-09-08 04:47:38.404 252 11828.43 169.60 52486.93 88888.00 2016-09-08 04:47:38.904 252 11828.61 169.46 52486.76 88888.00 2016-09-08 04:47:39.404 252 11828.71 169.36 52486.69 88888.00 2016-09-08 04:47:39.904 252 11828.76 169.31 52486.66 88888.00 2016-09-08 04:47:40.404 252 11828.76 169.29 52486.62 88888.00 2016-09-08 04:47:40.904 252 11828.75 169.20 52486.59 88888.00 2016-09-08 04:47:41.404 252 11828.77 169.15 52486.57 88888.00 2016-09-08 04:47:41.904 252 11828.77 169.11 52486.51 88888.00 2016-09-08 04:47:42.404 252 11828.77 169.05 52486.46 88888.00 2016-09-08 04:47:42.904 252 11828.79 169.01 52486.46 88888.00 2016-09-08 04:47:43.404 252 11828.77 168.97 52486.46 88888.00 2016-09-08 04:47:43.904 252 11828.77 168.93 52486.43 88888.00 2016-09-08 04:47:44.404 252 11828.76 168.87 52486.39 88888.00 2016-09-08 04:47:44.904 252 11828.71 168.87 52486.41 88888.00 2016-09-08 04:47:45.404 252 11828.74 168.84 52486.36 88888.00 2016-09-08 04:47:45.904 252 11828.74 168.81 52486.36 88888.00 2016-09-08 04:47:46.404 252 11828.71 168.78 52486.39 88888.00 2016-09-08 04:47:46.904 252 11828.70 168.77 52486.33 88888.00 2016-09-08 04:47:47.404 252 11828.68 168.72 52486.32 88888.00 2016-09-08 04:47:47.904 252 11828.62 168.68 52486.34 88888.00 2016-09-08 04:47:48.404 252 11828.60 168.65 52486.34 88888.00 2016-09-08 04:47:48.904 252 11828.61 168.61 52486.31 88888.00 2016-09-08 04:47:49.404 252 11828.53 168.56 52486.31 88888.00 2016-09-08 04:47:49.904 252 11828.58 168.51 52486.22 88888.00 2016-09-08 04:47:50.404 252 11828.61 168.47 52486.18 88888.00 2016-09-08 04:47:50.904 252 11828.61 168.41 52486.13 88888.00 2016-09-08 04:47:51.404 252 11828.61 168.33 52486.10 88888.00 2016-09-08 04:47:51.904 252 11828.57 168.27 52486.08 88888.00 2016-09-08 04:47:52.404 252 11828.48 168.26 52486.11 88888.00 2016-09-08 04:47:52.904 252 11828.44 168.24 52486.11 88888.00 2016-09-08 04:47:53.404 252 11828.50 168.14 52486.01 88888.00 2016-09-08 04:47:53.904 252 11828.56 168.07 52485.91 88888.00 2016-09-08 04:47:54.404 252 11828.60 168.05 52485.88 88888.00 2016-09-08 04:47:54.904 252 11828.54 167.96 52485.83 88888.00 2016-09-08 04:47:55.404 252 11828.51 167.87 52485.79 88888.00 2016-09-08 04:47:55.904 252 11828.49 167.83 52485.75 88888.00 2016-09-08 04:47:56.404 252 11828.41 167.81 52485.78 88888.00 2016-09-08 04:47:56.904 252 11828.41 167.79 52485.74 88888.00 2016-09-08 04:47:57.404 252 11828.41 167.72 52485.73 88888.00 2016-09-08 04:47:57.904 252 11828.43 167.66 52485.71 88888.00 2016-09-08 04:47:58.404 252 11828.43 167.62 52485.64 88888.00 2016-09-08 04:47:58.904 252 11828.39 167.56 52485.61 88888.00 2016-09-08 04:47:59.404 252 11828.37 167.51 52485.60 88888.00 2016-09-08 04:47:59.904 252 11828.39 167.46 52485.57 88888.00 2016-09-08 04:48:00.404 252 11828.37 167.47 52485.55 88888.00 2016-09-08 04:48:00.904 252 11828.34 167.39 52485.52 88888.00 2016-09-08 04:48:01.404 252 11828.32 167.33 52485.53 88888.00 2016-09-08 04:48:01.904 252 11828.27 167.28 52485.55 88888.00 2016-09-08 04:48:02.404 252 11828.26 167.26 52485.52 88888.00 2016-09-08 04:48:02.904 252 11828.22 167.21 52485.55 88888.00 2016-09-08 04:48:03.404 252 11828.19 167.19 52485.53 88888.00 2016-09-08 04:48:03.904 252 11828.22 167.15 52485.47 88888.00 2016-09-08 04:48:04.404 252 11828.25 167.11 52485.42 88888.00 2016-09-08 04:48:04.904 252 11828.25 167.07 52485.45 88888.00 2016-09-08 04:48:05.404 252 11828.26 167.03 52485.44 88888.00 2016-09-08 04:48:05.904 252 11828.27 166.99 52485.40 88888.00 2016-09-08 04:48:06.404 252 11828.28 166.90 52485.37 88888.00 2016-09-08 04:48:06.904 252 11828.30 166.84 52485.30 88888.00 2016-09-08 04:48:07.404 252 11828.18 166.83 52485.32 88888.00 2016-09-08 04:48:07.904 252 11828.06 166.83 52485.42 88888.00 2016-09-08 04:48:08.404 252 11828.08 166.79 52485.38 88888.00 2016-09-08 04:48:08.904 252 11828.15 166.72 52485.27 88888.00 2016-09-08 04:48:09.404 252 11828.14 166.69 52485.21 88888.00 2016-09-08 04:48:09.904 252 11828.09 166.65 52485.20 88888.00 2016-09-08 04:48:10.404 252 11828.13 166.60 52485.19 88888.00 2016-09-08 04:48:10.904 252 11828.10 166.61 52485.20 88888.00 2016-09-08 04:48:11.404 252 11828.02 166.58 52485.21 88888.00 2016-09-08 04:48:11.904 252 11827.99 166.46 52485.22 88888.00 2016-09-08 04:48:12.404 252 11827.95 166.44 52485.17 88888.00 2016-09-08 04:48:12.904 252 11827.91 166.41 52485.13 88888.00 2016-09-08 04:48:13.404 252 11827.90 166.38 52485.09 88888.00 2016-09-08 04:48:13.904 252 11827.86 166.34 52485.09 88888.00 2016-09-08 04:48:14.404 252 11827.87 166.28 52485.05 88888.00 2016-09-08 04:48:14.904 252 11828.04 166.20 52484.88 88888.00 2016-09-08 04:48:15.404 252 11828.12 166.12 52484.86 88888.00 2016-09-08 04:48:15.904 252 11828.00 166.10 52484.92 88888.00 2016-09-08 04:48:16.404 252 11827.95 166.06 52484.95 88888.00 2016-09-08 04:48:16.904 252 11827.92 166.04 52484.90 88888.00 2016-09-08 04:48:17.405 252 11827.91 166.00 52484.85 88888.00 2016-09-08 04:48:17.905 252 11827.90 165.96 52484.76 88888.00 2016-09-08 04:48:18.405 252 11827.70 166.03 52484.92 88888.00 2016-09-08 04:48:18.905 252 11827.60 166.00 52485.01 88888.00 2016-09-08 04:48:19.405 252 11827.61 165.92 52484.93 88888.00 2016-09-08 04:48:19.905 252 11827.69 165.86 52484.83 88888.00 2016-09-08 04:48:20.405 252 11827.74 165.82 52484.70 88888.00 2016-09-08 04:48:20.905 252 11827.81 165.76 52484.66 88888.00 2016-09-08 04:48:21.405 252 11827.70 165.73 52484.77 88888.00 2016-09-08 04:48:21.905 252 11827.61 165.70 52484.83 88888.00 2016-09-08 04:48:22.405 252 11827.63 165.63 52484.77 88888.00 2016-09-08 04:48:22.905 252 11827.63 165.55 52484.73 88888.00 2016-09-08 04:48:23.405 252 11827.63 165.48 52484.67 88888.00 2016-09-08 04:48:23.905 252 11827.62 165.46 52484.65 88888.00 2016-09-08 04:48:24.405 252 11827.63 165.41 52484.60 88888.00 2016-09-08 04:48:24.905 252 11827.63 165.34 52484.56 88888.00 2016-09-08 04:48:25.405 252 11827.44 165.42 52484.68 88888.00 2016-09-08 04:48:25.905 252 11827.42 165.41 52484.67 88888.00 2016-09-08 04:48:26.405 252 11827.43 165.39 52484.63 88888.00 2016-09-08 04:48:26.905 252 11827.37 165.36 52484.63 88888.00 2016-09-08 04:48:27.405 252 11827.36 165.28 52484.63 88888.00 2016-09-08 04:48:27.905 252 11827.42 165.23 52484.58 88888.00 2016-09-08 04:48:28.405 252 11827.16 165.25 52484.76 88888.00 2016-09-08 04:48:28.905 252 11826.60 165.42 52485.19 88888.00 2016-09-08 04:48:29.405 252 11826.32 165.48 52485.37 88888.00 2016-09-08 04:48:29.905 252 11826.39 165.43 52485.30 88888.00 2016-09-08 04:48:30.405 252 11826.65 165.32 52485.03 88888.00 2016-09-08 04:48:30.905 252 11826.82 165.18 52484.87 88888.00 2016-09-08 04:48:31.405 252 11826.70 165.18 52484.90 88888.00 2016-09-08 04:48:31.905 252 11826.73 165.14 52484.84 88888.00 2016-09-08 04:48:32.405 252 11826.69 165.09 52484.88 88888.00 2016-09-08 04:48:32.905 252 11826.41 165.13 52485.12 88888.00 2016-09-08 04:48:33.405 252 11826.48 165.05 52485.02 88888.00 2016-09-08 04:48:33.905 252 11826.22 165.05 52485.23 88888.00 2016-09-08 04:48:34.405 252 11825.86 165.17 52485.45 88888.00 2016-09-08 04:48:34.905 252 11825.67 165.22 52485.56 88888.00 2016-09-08 04:48:35.405 252 11825.58 165.15 52485.62 88888.00 2016-09-08 04:48:35.905 252 11825.91 164.93 52485.28 88888.00 2016-09-08 04:48:36.405 252 11825.77 164.98 52485.35 88888.00 2016-09-08 04:48:36.905 252 11825.64 165.04 52485.42 88888.00 2016-09-08 04:48:37.405 252 11825.87 164.89 52485.12 88888.00 2016-09-08 04:48:37.905 252 11826.31 164.66 52484.65 88888.00 2016-09-08 04:48:38.405 252 11826.59 164.51 52484.32 88888.00 2016-09-08 04:48:38.905 252 11826.64 164.46 52484.28 88888.00 2016-09-08 04:48:39.405 252 11826.67 164.39 52484.21 88888.00 2016-09-08 04:48:39.905 252 11826.65 164.40 52484.13 88888.00 2016-09-08 04:48:40.405 252 11826.67 164.36 52484.05 88888.00 2016-09-08 04:48:40.905 252 11826.61 164.37 52484.06 88888.00 2016-09-08 04:48:41.405 252 11826.42 164.41 52484.19 88888.00 2016-09-08 04:48:41.905 252 11826.38 164.36 52484.14 88888.00 2016-09-08 04:48:42.405 252 11826.47 164.30 52484.05 88888.00 2016-09-08 04:48:42.905 252 11826.52 164.25 52483.95 88888.00 2016-09-08 04:48:43.405 252 11826.44 164.26 52483.99 88888.00 2016-09-08 04:48:43.905 252 11826.43 164.23 52483.96 88888.00 2016-09-08 04:48:44.405 252 11826.39 164.23 52483.95 88888.00 2016-09-08 04:48:44.905 252 11826.40 164.17 52483.88 88888.00 2016-09-08 04:48:45.405 252 11826.46 164.15 52483.84 88888.00 2016-09-08 04:48:45.905 252 11826.47 164.08 52483.77 88888.00 2016-09-08 04:48:46.405 252 11826.49 164.01 52483.67 88888.00 2016-09-08 04:48:46.905 252 11826.43 164.02 52483.69 88888.00 2016-09-08 04:48:47.405 252 11826.29 164.11 52483.84 88888.00 2016-09-08 04:48:47.905 252 11826.38 164.07 52483.77 88888.00 2016-09-08 04:48:48.405 252 11826.41 164.00 52483.69 88888.00 2016-09-08 04:48:48.905 252 11826.33 164.01 52483.72 88888.00 2016-09-08 04:48:49.405 252 11826.33 163.98 52483.69 88888.00 2016-09-08 04:48:49.905 252 11826.31 163.93 52483.63 88888.00 2016-09-08 04:48:50.405 252 11826.34 163.89 52483.54 88888.00 2016-09-08 04:48:50.905 252 11826.28 163.89 52483.57 88888.00 2016-09-08 04:48:51.405 252 11826.30 163.86 52483.55 88888.00 2016-09-08 04:48:51.905 252 11826.31 163.81 52483.47 88888.00 2016-09-08 04:48:52.405 252 11826.17 163.82 52483.52 88888.00 2016-09-08 04:48:52.905 252 11825.89 163.89 52483.69 88888.00 2016-09-08 04:48:53.405 252 11825.90 163.81 52483.68 88888.00 2016-09-08 04:48:53.905 252 11825.94 163.77 52483.61 88888.00 2016-09-08 04:48:54.405 252 11825.96 163.74 52483.62 88888.00 2016-09-08 04:48:54.905 252 11825.97 163.71 52483.60 88888.00 2016-09-08 04:48:55.405 252 11826.00 163.62 52483.51 88888.00 2016-09-08 04:48:55.905 252 11825.89 163.62 52483.51 88888.00 2016-09-08 04:48:56.405 252 11825.88 163.58 52483.44 88888.00 2016-09-08 04:48:56.905 252 11825.95 163.49 52483.36 88888.00 2016-09-08 04:48:57.405 252 11826.02 163.45 52483.31 88888.00 2016-09-08 04:48:57.905 252 11825.96 163.45 52483.33 88888.00 2016-09-08 04:48:58.405 252 11825.94 163.40 52483.27 88888.00 2016-09-08 04:48:58.905 252 11825.93 163.34 52483.25 88888.00 2016-09-08 04:48:59.405 252 11825.90 163.34 52483.27 88888.00 2016-09-08 04:48:59.905 252 11825.94 163.30 52483.18 88888.00 2016-09-08 04:49:00.405 252 11825.87 163.28 52483.20 88888.00 2016-09-08 04:49:00.905 252 11825.84 163.26 52483.19 88888.00 2016-09-08 04:49:01.405 252 11825.84 163.29 52483.18 88888.00 2016-09-08 04:49:01.905 252 11825.58 163.40 52483.34 88888.00 2016-09-08 04:49:02.405 252 11825.63 163.33 52483.20 88888.00 2016-09-08 04:49:02.905 252 11825.71 163.23 52483.05 88888.00 2016-09-08 04:49:03.405 252 11825.85 163.15 52482.91 88888.00 2016-09-08 04:49:03.905 252 11825.84 163.11 52482.91 88888.00 2016-09-08 04:49:04.405 252 11825.74 163.10 52482.93 88888.00 2016-09-08 04:49:04.905 252 11825.67 163.12 52482.92 88888.00 2016-09-08 04:49:05.405 252 11825.78 163.03 52482.79 88888.00 2016-09-08 04:49:05.905 252 11825.78 162.99 52482.80 88888.00 2016-09-08 04:49:06.405 252 11825.70 163.00 52482.87 88888.00 2016-09-08 04:49:06.905 252 11825.55 163.00 52482.96 88888.00 2016-09-08 04:49:07.405 252 11825.55 162.96 52482.93 88888.00 2016-09-08 04:49:07.905 252 11825.38 163.00 52483.03 88888.00 2016-09-08 04:49:08.405 252 11825.14 163.03 52483.20 88888.00 2016-09-08 04:49:08.905 252 11825.14 163.01 52483.16 88888.00 2016-09-08 04:49:09.405 252 11825.02 163.05 52483.20 88888.00 2016-09-08 04:49:09.905 252 11824.89 163.11 52483.28 88888.00 2016-09-08 04:49:10.405 252 11824.90 163.06 52483.22 88888.00 2016-09-08 04:49:10.905 252 11825.21 162.86 52482.93 88888.00 2016-09-08 04:49:11.405 252 11825.30 162.80 52482.89 88888.00 2016-09-08 04:49:11.905 252 11825.23 162.82 52482.90 88888.00 2016-09-08 04:49:12.405 252 11825.07 162.83 52482.98 88888.00 2016-09-08 04:49:12.905 252 11824.99 162.81 52483.03 88888.00 2016-09-08 04:49:13.405 252 11825.01 162.77 52483.00 88888.00 2016-09-08 04:49:13.905 252 11825.16 162.67 52482.88 88888.00 2016-09-08 04:49:14.405 252 11825.23 162.58 52482.79 88888.00 2016-09-08 04:49:14.905 252 11825.09 162.60 52482.82 88888.00 2016-09-08 04:49:15.405 252 11825.08 162.56 52482.75 88888.00 2016-09-08 04:49:15.905 252 11825.30 162.46 52482.57 88888.00 2016-09-08 04:49:16.405 252 11825.42 162.45 52482.48 88888.00 2016-09-08 04:49:16.905 252 11825.45 162.39 52482.43 88888.00 2016-09-08 04:49:17.405 252 11825.35 162.34 52482.46 88888.00 2016-09-08 04:49:17.905 252 11825.25 162.37 52482.54 88888.00 2016-09-08 04:49:18.405 252 11825.33 162.33 52482.44 88888.00 2016-09-08 04:49:18.905 252 11825.25 162.36 52482.47 88888.00 2016-09-08 04:49:19.405 252 11825.10 162.37 52482.60 88888.00 2016-09-08 04:49:19.905 252 11825.11 162.32 52482.55 88888.00 2016-09-08 04:49:20.405 252 11825.11 162.27 52482.44 88888.00 2016-09-08 04:49:20.905 252 11825.12 162.23 52482.36 88888.00 2016-09-08 04:49:21.405 252 11825.08 162.23 52482.41 88888.00 2016-09-08 04:49:21.905 252 11825.05 162.15 52482.37 88888.00 2016-09-08 04:49:22.405 252 11825.03 162.13 52482.31 88888.00 2016-09-08 04:49:22.905 252 11824.94 162.16 52482.40 88888.00 2016-09-08 04:49:23.405 252 11824.72 162.19 52482.56 88888.00 2016-09-08 04:49:23.905 252 11824.66 162.19 52482.57 88888.00 2016-09-08 04:49:24.405 252 11824.67 162.13 52482.53 88888.00 2016-09-08 04:49:24.905 252 11824.70 162.08 52482.52 88888.00 2016-09-08 04:49:25.405 252 11824.70 162.04 52482.43 88888.00 2016-09-08 04:49:25.905 252 11824.84 161.97 52482.27 88888.00 2016-09-08 04:49:26.405 252 11824.89 161.96 52482.23 88888.00 2016-09-08 04:49:26.905 252 11824.85 161.94 52482.23 88888.00 2016-09-08 04:49:27.405 252 11824.81 161.86 52482.23 88888.00 2016-09-08 04:49:27.905 252 11824.85 161.81 52482.19 88888.00 2016-09-08 04:49:28.405 252 11824.89 161.77 52482.12 88888.00 2016-09-08 04:49:28.905 252 11824.84 161.76 52482.12 88888.00 2016-09-08 04:49:29.405 252 11824.79 161.78 52482.13 88888.00 2016-09-08 04:49:29.905 252 11824.73 161.75 52482.11 88888.00 2016-09-08 04:49:30.405 252 11824.72 161.73 52482.05 88888.00 2016-09-08 04:49:30.905 252 11824.77 161.64 52481.97 88888.00 2016-09-08 04:49:31.405 252 11824.77 161.59 52481.96 88888.00 2016-09-08 04:49:31.905 252 11824.65 161.63 52482.02 88888.00 2016-09-08 04:49:32.405 252 11824.60 161.67 52482.05 88888.00 2016-09-08 04:49:32.905 252 11824.49 161.67 52482.14 88888.00 2016-09-08 04:49:33.405 252 11824.56 161.60 52482.10 88888.00 2016-09-08 04:49:33.905 252 11824.48 161.58 52482.19 88888.00 2016-09-08 04:49:34.405 252 11824.38 161.56 52482.23 88888.00 2016-09-08 04:49:34.905 252 11824.38 161.50 52482.21 88888.00 2016-09-08 04:49:35.405 252 11824.20 161.60 52482.35 88888.00 2016-09-08 04:49:35.905 252 11823.59 161.83 52482.85 88888.00 2016-09-08 04:49:36.405 252 11823.72 161.73 52482.66 88888.00 2016-09-08 04:49:36.905 252 11823.83 161.61 52482.54 88888.00 2016-09-08 04:49:37.405 252 11823.76 161.63 52482.48 88888.00 2016-09-08 04:49:37.905 252 11824.02 161.48 52482.23 88888.00 2016-09-08 04:49:38.405 252 11824.11 161.41 52482.14 88888.00 2016-09-08 04:49:38.905 252 11824.07 161.37 52482.14 88888.00 2016-09-08 04:49:39.405 252 11824.10 161.35 52482.05 88888.00 2016-09-08 04:49:39.905 252 11824.09 161.29 52481.99 88888.00 2016-09-08 04:49:40.405 252 11824.09 161.26 52481.92 88888.00 2016-09-08 04:49:40.905 252 11824.09 161.22 52481.88 88888.00 2016-09-08 04:49:41.405 252 11824.09 161.17 52481.91 88888.00 2016-09-08 04:49:41.905 252 11824.11 161.12 52481.88 88888.00 2016-09-08 04:49:42.405 252 11824.13 161.13 52481.83 88888.00 2016-09-08 04:49:42.905 252 11824.07 161.15 52481.85 88888.00 2016-09-08 04:49:43.405 252 11823.94 161.18 52481.91 88888.00 2016-09-08 04:49:43.905 252 11823.85 161.20 52481.95 88888.00 2016-09-08 04:49:44.405 252 11823.76 161.22 52482.09 88888.00 2016-09-08 04:49:44.905 252 11823.66 161.22 52482.17 88888.00 2016-09-08 04:49:45.405 252 11823.37 161.27 52482.37 88888.00 2016-09-08 04:49:45.905 252 11823.06 161.39 52482.64 88888.00 2016-09-08 04:49:46.405 252 11823.21 161.34 52482.54 88888.00 2016-09-08 04:49:46.905 252 11823.37 161.25 52482.36 88888.00 2016-09-08 04:49:47.405 252 11823.37 161.22 52482.29 88888.00 2016-09-08 04:49:47.905 252 11823.27 161.21 52482.29 88888.00 2016-09-08 04:49:48.405 252 11823.09 161.21 52482.41 88888.00 2016-09-08 04:49:48.905 252 11823.10 161.17 52482.40 88888.00 2016-09-08 04:49:49.405 252 11823.05 161.20 52482.45 88888.00 2016-09-08 04:49:49.905 252 11823.05 161.18 52482.45 88888.00 2016-09-08 04:49:50.405 252 11823.09 161.16 52482.38 88888.00 2016-09-08 04:49:50.905 252 11823.09 161.13 52482.32 88888.00 2016-09-08 04:49:51.405 252 11823.14 161.09 52482.23 88888.00 2016-09-08 04:49:51.905 252 11823.17 161.02 52482.14 88888.00 2016-09-08 04:49:52.405 252 11823.15 161.01 52482.14 88888.00 2016-09-08 04:49:52.905 252 11823.09 161.03 52482.18 88888.00 2016-09-08 04:49:53.405 252 11823.13 161.02 52482.10 88888.00 2016-09-08 04:49:53.905 252 11823.08 161.03 52482.12 88888.00 2016-09-08 04:49:54.405 252 11823.02 161.01 52482.14 88888.00 2016-09-08 04:49:54.905 252 11823.02 160.97 52482.09 88888.00 2016-09-08 04:49:55.405 252 11822.87 160.98 52482.21 88888.00 2016-09-08 04:49:55.905 252 11822.46 161.08 52482.62 88888.00 2016-09-08 04:49:56.405 252 11821.95 161.22 52483.02 88888.00 2016-09-08 04:49:56.905 252 11821.91 161.21 52482.99 88888.00 2016-09-08 04:49:57.405 252 11821.94 161.20 52482.98 88888.00 2016-09-08 04:49:57.905 252 11822.09 161.18 52482.82 88888.00 2016-09-08 04:49:58.405 252 11822.07 161.15 52482.84 88888.00 2016-09-08 04:49:58.905 252 11822.13 161.08 52482.78 88888.00 2016-09-08 04:49:59.405 252 11822.25 160.99 52482.60 88888.00 2016-09-08 04:49:59.905 252 11822.25 161.00 52482.55 88888.00 2016-09-08 04:50:00.405 252 11822.08 161.09 52482.72 88888.00 2016-09-08 04:50:00.905 252 11821.75 161.21 52483.06 88888.00 2016-09-08 04:50:01.405 252 11821.76 161.13 52482.98 88888.00 2016-09-08 04:50:01.905 252 11821.86 161.01 52482.81 88888.00 2016-09-08 04:50:02.405 252 11821.98 160.95 52482.64 88888.00 2016-09-08 04:50:02.905 252 11821.90 160.98 52482.74 88888.00 2016-09-08 04:50:03.405 252 11821.29 161.26 52483.34 88888.00 2016-09-08 04:50:03.905 252 11821.09 161.35 52483.57 88888.00 2016-09-08 04:50:04.405 252 11821.61 161.09 52483.05 88888.00 2016-09-08 04:50:04.905 252 11821.65 161.02 52482.98 88888.00 2016-09-08 04:50:05.405 252 11821.61 160.98 52483.00 88888.00 2016-09-08 04:50:05.905 252 11821.59 160.96 52483.01 88888.00 2016-09-08 04:50:06.405 252 11821.65 160.87 52482.96 88888.00 2016-09-08 04:50:06.905 252 11821.83 160.80 52482.79 88888.00 2016-09-08 04:50:07.405 252 11822.03 160.68 52482.56 88888.00 2016-09-08 04:50:07.905 252 11822.11 160.61 52482.41 88888.00 2016-09-08 04:50:08.405 252 11822.19 160.52 52482.30 88888.00 2016-09-08 04:50:08.905 252 11822.25 160.50 52482.23 88888.00 2016-09-08 04:50:09.405 252 11822.22 160.51 52482.19 88888.00 2016-09-08 04:50:09.905 252 11822.21 160.48 52482.17 88888.00 2016-09-08 04:50:10.405 252 11822.05 160.45 52482.26 88888.00 2016-09-08 04:50:10.905 252 11822.16 160.34 52482.18 88888.00 2016-09-08 04:50:11.405 252 11822.13 160.30 52482.16 88888.00 2016-09-08 04:50:11.905 252 11822.20 160.24 52482.04 88888.00 2016-09-08 04:50:12.405 252 11822.14 160.25 52482.02 88888.00 2016-09-08 04:50:12.905 252 11821.52 160.41 52482.75 88888.00 2016-09-08 04:50:13.405 252 11821.07 160.52 52483.24 88888.00 2016-09-08 04:50:13.905 252 11821.87 160.24 52482.22 88888.00 2016-09-08 04:50:14.405 252 11822.11 160.15 52481.95 88888.00 2016-09-08 04:50:14.905 252 11822.01 160.14 52482.04 88888.00 2016-09-08 04:50:15.405 252 11821.92 160.13 52482.09 88888.00 2016-09-08 04:50:15.905 252 11822.01 160.03 52481.96 88888.00 2016-09-08 04:50:16.405 252 11822.04 160.00 52481.95 88888.00 2016-09-08 04:50:16.905 252 11822.03 159.93 52481.87 88888.00 2016-09-08 04:50:17.405 252 11821.93 159.98 52481.88 88888.00 2016-09-08 04:50:17.905 252 11821.81 159.99 52481.95 88888.00 2016-09-08 04:50:18.405 252 11821.78 160.00 52481.95 88888.00 2016-09-08 04:50:18.905 252 11821.67 160.00 52482.03 88888.00 2016-09-08 04:50:19.405 252 11821.58 159.99 52482.14 88888.00 2016-09-08 04:50:19.905 252 11821.52 159.95 52482.17 88888.00 2016-09-08 04:50:20.405 252 11821.33 159.98 52482.30 88888.00 2016-09-08 04:50:20.905 252 11821.33 159.93 52482.32 88888.00 2016-09-08 04:50:21.405 252 11821.38 159.87 52482.27 88888.00 2016-09-08 04:50:21.905 252 11819.84 160.28 52484.12 88888.00 2016-09-08 04:50:22.405 252 11809.22 163.11 52497.55 88888.00 2016-09-08 04:50:22.905 252 11804.46 164.40 52503.58 88888.00 2016-09-08 04:50:23.405 252 11803.80 164.54 52504.35 88888.00 2016-09-08 04:50:23.905 252 11803.75 164.52 52504.45 88888.00 2016-09-08 04:50:24.405 252 11803.77 164.48 52504.43 88888.00 2016-09-08 04:50:24.905 252 11803.77 164.40 52504.40 88888.00 2016-09-08 04:50:25.405 252 11803.78 164.39 52504.38 88888.00 2016-09-08 04:50:25.905 252 11803.81 164.41 52504.35 88888.00 2016-09-08 04:50:26.405 252 11803.80 164.42 52504.28 88888.00 2016-09-08 04:50:26.905 252 11803.76 164.38 52504.28 88888.00 2016-09-08 04:50:27.405 252 11803.74 164.31 52504.29 88888.00 2016-09-08 04:50:27.905 252 11803.77 164.26 52504.26 88888.00 2016-09-08 04:50:28.405 252 11803.74 164.23 52504.31 88888.00 2016-09-08 04:50:28.905 252 11803.71 164.25 52504.30 88888.00 2016-09-08 04:50:29.405 252 11803.70 164.22 52504.23 88888.00 2016-09-08 04:50:29.905 252 11803.67 164.15 52504.20 88888.00 2016-09-08 04:50:30.405 252 11803.65 164.15 52504.19 88888.00 2016-09-08 04:50:30.905 252 11803.61 164.13 52504.21 88888.00 2016-09-08 04:50:31.405 252 11803.61 164.11 52504.21 88888.00 2016-09-08 04:50:31.905 252 11803.61 164.08 52504.16 88888.00 2016-09-08 04:50:32.405 252 11803.60 164.06 52504.13 88888.00 2016-09-08 04:50:32.905 252 11803.63 164.03 52504.12 88888.00 2016-09-08 04:50:33.405 252 11803.62 164.01 52504.05 88888.00 2016-09-08 04:50:33.905 252 11803.59 164.00 52504.03 88888.00 2016-09-08 04:50:34.405 252 11805.11 163.58 52502.04 88888.00 2016-09-08 04:50:34.905 252 11808.08 162.72 52498.14 88888.00 2016-09-08 04:50:35.405 252 11804.40 163.62 52502.81 88888.00 2016-09-08 04:50:35.905 252 11803.52 163.82 52503.95 88888.00 2016-09-08 04:50:36.405 252 11803.43 163.83 52504.05 88888.00 2016-09-08 04:50:36.905 252 11803.42 163.80 52504.06 88888.00 2016-09-08 04:50:37.405 252 11803.43 163.80 52504.02 88888.00 2016-09-08 04:50:37.905 252 11803.45 163.80 52503.97 88888.00 2016-09-08 04:50:38.405 252 11803.41 163.80 52503.98 88888.00 2016-09-08 04:50:38.905 252 11803.35 163.79 52503.98 88888.00 2016-09-08 04:50:39.405 252 11803.32 163.81 52503.97 88888.00 2016-09-08 04:50:39.905 252 11803.27 163.77 52503.95 88888.00 2016-09-08 04:50:40.405 252 11803.24 163.70 52503.91 88888.00 2016-09-08 04:50:40.905 252 11803.25 163.71 52503.89 88888.00 2016-09-08 04:50:41.405 252 11803.25 163.71 52503.85 88888.00 2016-09-08 04:50:41.905 252 11803.23 163.69 52503.86 88888.00 2016-09-08 04:50:42.405 252 11803.26 163.67 52503.87 88888.00 2016-09-08 04:50:42.905 252 11803.26 163.63 52503.89 88888.00 2016-09-08 04:50:43.405 252 11803.23 163.61 52503.94 88888.00 2016-09-08 04:50:43.905 252 11803.22 163.58 52503.96 88888.00 2016-09-08 04:50:44.405 252 11803.22 163.54 52503.93 88888.00 2016-09-08 04:50:44.905 252 11803.16 163.55 52503.89 88888.00 2016-09-08 04:50:45.405 252 11803.15 163.53 52503.93 88888.00 2016-09-08 04:50:45.905 252 11803.13 163.49 52503.95 88888.00 2016-09-08 04:50:46.405 252 11803.16 163.45 52503.93 88888.00 2016-09-08 04:50:46.905 252 11803.17 163.44 52503.94 88888.00 2016-09-08 04:50:47.406 252 11803.16 163.43 52503.94 88888.00 2016-09-08 04:50:47.906 252 11803.15 163.39 52503.93 88888.00 2016-09-08 04:50:48.406 252 11803.16 163.35 52503.87 88888.00 2016-09-08 04:50:48.906 252 11803.19 163.36 52503.86 88888.00 2016-09-08 04:50:49.406 252 11803.16 163.38 52503.86 88888.00 2016-09-08 04:50:49.906 252 11803.14 163.34 52503.88 88888.00 2016-09-08 04:50:50.406 252 11803.12 163.32 52503.87 88888.00 2016-09-08 04:50:50.906 252 11803.07 163.29 52503.82 88888.00 2016-09-08 04:50:51.406 252 11803.01 163.30 52503.78 88888.00 2016-09-08 04:50:51.906 252 11803.04 163.31 52503.78 88888.00 2016-09-08 04:50:52.406 252 11803.06 163.34 52503.79 88888.00 2016-09-08 04:50:52.906 252 11803.05 163.29 52503.78 88888.00 2016-09-08 04:50:53.406 252 11803.06 163.22 52503.76 88888.00 2016-09-08 04:50:53.906 252 11803.06 163.21 52503.71 88888.00 2016-09-08 04:50:54.406 252 11803.08 163.21 52503.70 88888.00 2016-09-08 04:50:54.906 252 11803.10 163.21 52503.69 88888.00 2016-09-08 04:50:55.406 252 11803.06 163.18 52503.70 88888.00 2016-09-08 04:50:55.906 252 11803.01 163.18 52503.69 88888.00 2016-09-08 04:50:56.406 252 11803.00 163.12 52503.69 88888.00 2016-09-08 04:50:56.906 252 11802.98 163.11 52503.68 88888.00 2016-09-08 04:50:57.406 252 11802.98 163.06 52503.75 88888.00 2016-09-08 04:50:57.906 252 11802.96 163.08 52503.78 88888.00 2016-09-08 04:50:58.406 252 11802.90 163.05 52503.77 88888.00 2016-09-08 04:50:58.906 252 11802.88 163.00 52503.76 88888.00 2016-09-08 04:50:59.406 252 11802.84 163.00 52503.72 88888.00 2016-09-08 04:50:59.906 252 11802.82 163.02 52503.66 88888.00 2016-09-08 04:51:00.406 252 11802.82 163.03 52503.63 88888.00 2016-09-08 04:51:00.906 252 11802.80 162.99 52503.64 88888.00 2016-09-08 04:51:01.406 252 11802.79 163.00 52503.66 88888.00 2016-09-08 04:51:01.906 252 11802.78 163.02 52503.66 88888.00 2016-09-08 04:51:02.406 252 11802.78 163.02 52503.61 88888.00 2016-09-08 04:51:02.906 252 11802.75 163.00 52503.57 88888.00 2016-09-08 04:51:03.406 252 11802.72 162.97 52503.55 88888.00 2016-09-08 04:51:03.906 252 11802.69 162.93 52503.58 88888.00 2016-09-08 04:51:04.406 252 11802.66 162.90 52503.58 88888.00 2016-09-08 04:51:04.906 252 11802.65 162.90 52503.57 88888.00 2016-09-08 04:51:05.406 252 11802.67 162.90 52503.60 88888.00 2016-09-08 04:51:05.906 252 11802.69 162.87 52503.58 88888.00 2016-09-08 04:51:06.406 252 11802.65 162.86 52503.52 88888.00 2016-09-08 04:51:06.906 252 11802.61 162.86 52503.50 88888.00 2016-09-08 04:51:07.406 252 11802.63 162.80 52503.51 88888.00 2016-09-08 04:51:07.906 252 11802.62 162.73 52503.51 88888.00 2016-09-08 04:51:08.406 252 11802.60 162.70 52503.49 88888.00 2016-09-08 04:51:08.906 252 11802.57 162.67 52503.47 88888.00 2016-09-08 04:51:09.406 252 11802.56 162.64 52503.42 88888.00 2016-09-08 04:51:09.906 252 11802.57 162.62 52503.41 88888.00 2016-09-08 04:51:10.406 252 11802.61 162.62 52503.42 88888.00 2016-09-08 04:51:10.906 252 11802.62 162.63 52503.42 88888.00 2016-09-08 04:51:11.406 252 11802.62 162.57 52503.36 88888.00 2016-09-08 04:51:11.906 252 11802.58 162.54 52503.33 88888.00 2016-09-08 04:51:12.406 252 11802.57 162.51 52503.29 88888.00 2016-09-08 04:51:12.906 252 11802.55 162.50 52503.27 88888.00 2016-09-08 04:51:13.406 252 11802.53 162.45 52503.26 88888.00 2016-09-08 04:51:13.906 252 11802.51 162.41 52503.25 88888.00 2016-09-08 04:51:14.406 252 11802.48 162.37 52503.22 88888.00 2016-09-08 04:51:14.906 252 11802.44 162.35 52503.22 88888.00 2016-09-08 04:51:15.406 252 11802.42 162.29 52503.24 88888.00 2016-09-08 04:51:15.906 252 11802.42 162.27 52503.23 88888.00 2016-09-08 04:51:16.406 252 11802.37 162.25 52503.20 88888.00 2016-09-08 04:51:16.906 252 11802.35 162.19 52503.15 88888.00 2016-09-08 04:51:17.406 252 11802.37 162.16 52503.13 88888.00 2016-09-08 04:51:17.906 252 11802.34 162.13 52503.11 88888.00 2016-09-08 04:51:18.406 252 11802.29 162.09 52503.08 88888.00 2016-09-08 04:51:18.906 252 11802.26 162.03 52503.05 88888.00 2016-09-08 04:51:19.406 252 11802.21 162.05 52503.06 88888.00 2016-09-08 04:51:19.906 252 11802.13 162.05 52503.03 88888.00 2016-09-08 04:51:20.406 252 11802.09 161.98 52503.02 88888.00 2016-09-08 04:51:20.906 252 11802.08 161.95 52503.05 88888.00 2016-09-08 04:51:21.406 252 11802.02 161.94 52502.99 88888.00 2016-09-08 04:51:21.906 252 11801.98 161.92 52502.98 88888.00 2016-09-08 04:51:22.406 252 11801.95 161.87 52502.97 88888.00 2016-09-08 04:51:22.906 252 11801.94 161.85 52502.94 88888.00 2016-09-08 04:51:23.406 252 11801.90 161.85 52502.96 88888.00 2016-09-08 04:51:23.906 252 11801.87 161.81 52502.92 88888.00 2016-09-08 04:51:24.406 252 11801.87 161.80 52502.89 88888.00 2016-09-08 04:51:24.906 252 11801.85 161.80 52502.91 88888.00 2016-09-08 04:51:25.406 252 11801.82 161.79 52502.84 88888.00 2016-09-08 04:51:25.906 252 11801.78 161.78 52502.84 88888.00 2016-09-08 04:51:26.406 252 11801.78 161.74 52502.87 88888.00 2016-09-08 04:51:26.906 252 11801.78 161.74 52502.85 88888.00 2016-09-08 04:51:27.406 252 11801.77 161.77 52502.80 88888.00 2016-09-08 04:51:27.906 252 11801.76 161.73 52502.76 88888.00 2016-09-08 04:51:28.406 252 11801.73 161.66 52502.79 88888.00 2016-09-08 04:51:28.906 252 11801.72 161.61 52502.80 88888.00 2016-09-08 04:51:29.406 252 11801.69 161.54 52502.72 88888.00 2016-09-08 04:51:29.906 252 11801.66 161.48 52502.69 88888.00 2016-09-08 04:51:30.406 252 11801.64 161.45 52502.71 88888.00 2016-09-08 04:51:30.906 252 11801.61 161.41 52502.70 88888.00 2016-09-08 04:51:31.406 252 11801.58 161.41 52502.69 88888.00 2016-09-08 04:51:31.906 252 11801.52 161.40 52502.73 88888.00 2016-09-08 04:51:32.406 252 11801.51 161.42 52502.72 88888.00 2016-09-08 04:51:32.906 252 11801.49 161.39 52502.70 88888.00 2016-09-08 04:51:33.406 252 11801.50 161.34 52502.70 88888.00 2016-09-08 04:51:33.906 252 11801.44 161.30 52502.66 88888.00 2016-09-08 04:51:34.406 252 11801.42 161.29 52502.64 88888.00 2016-09-08 04:51:34.906 252 11801.42 161.26 52502.57 88888.00 2016-09-08 04:51:35.406 252 11801.41 161.22 52502.53 88888.00 2016-09-08 04:51:35.906 252 11801.39 161.18 52502.53 88888.00 2016-09-08 04:51:36.406 252 11801.35 161.13 52502.53 88888.00 2016-09-08 04:51:36.906 252 11801.35 161.10 52502.54 88888.00 2016-09-08 04:51:37.406 252 11801.30 161.06 52502.53 88888.00 2016-09-08 04:51:37.906 252 11801.30 161.03 52502.49 88888.00 2016-09-08 04:51:38.406 252 11801.29 161.02 52502.47 88888.00 2016-09-08 04:51:38.906 252 11801.26 161.01 52502.45 88888.00 2016-09-08 04:51:39.406 252 11801.20 161.00 52502.41 88888.00 2016-09-08 04:51:39.906 252 11801.15 160.98 52502.41 88888.00 2016-09-08 04:51:40.406 252 11801.17 160.92 52502.37 88888.00 2016-09-08 04:51:40.906 252 11801.16 160.89 52502.36 88888.00 2016-09-08 04:51:41.406 252 11801.11 160.88 52502.34 88888.00 2016-09-08 04:51:41.906 252 11801.07 160.86 52502.30 88888.00 2016-09-08 04:51:42.406 252 11801.03 160.82 52502.27 88888.00 2016-09-08 04:51:42.906 252 11801.03 160.80 52502.23 88888.00 2016-09-08 04:51:43.406 252 11801.04 160.78 52502.22 88888.00 2016-09-08 04:51:43.906 252 11800.97 160.77 52502.21 88888.00 2016-09-08 04:51:44.406 252 11800.90 160.72 52502.17 88888.00 2016-09-08 04:51:44.906 252 11800.89 160.68 52502.14 88888.00 2016-09-08 04:51:45.406 252 11800.88 160.64 52502.17 88888.00 2016-09-08 04:51:45.906 252 11800.88 160.63 52502.17 88888.00 2016-09-08 04:51:46.406 252 11800.86 160.67 52502.18 88888.00 2016-09-08 04:51:46.906 252 11800.85 160.67 52502.17 88888.00 2016-09-08 04:51:47.406 252 11800.80 160.62 52502.18 88888.00 2016-09-08 04:51:47.906 252 11800.77 160.62 52502.14 88888.00 2016-09-08 04:51:48.406 252 11800.73 160.59 52502.14 88888.00 2016-09-08 04:51:48.906 252 11800.72 160.55 52502.09 88888.00 2016-09-08 04:51:49.406 252 11800.72 160.58 52502.05 88888.00 2016-09-08 04:51:49.906 252 11800.71 160.58 52502.00 88888.00 2016-09-08 04:51:50.406 252 11800.71 160.60 52501.97 88888.00 2016-09-08 04:51:50.906 252 11800.64 160.61 52501.96 88888.00 2016-09-08 04:51:51.406 252 11800.60 160.58 52501.99 88888.00 2016-09-08 04:51:51.906 252 11800.58 160.55 52501.97 88888.00 2016-09-08 04:51:52.406 252 11800.59 160.55 52502.00 88888.00 2016-09-08 04:51:52.906 252 11800.60 160.51 52501.99 88888.00 2016-09-08 04:51:53.406 252 11800.55 160.52 52502.01 88888.00 2016-09-08 04:51:53.906 252 11800.54 160.54 52502.03 88888.00 2016-09-08 04:51:54.406 252 11800.53 160.52 52502.05 88888.00 2016-09-08 04:51:54.906 252 11800.52 160.49 52502.03 88888.00 2016-09-08 04:51:55.406 252 11800.53 160.41 52501.95 88888.00 2016-09-08 04:51:55.906 252 11800.54 160.34 52501.92 88888.00 2016-09-08 04:51:56.406 252 11800.50 160.33 52501.90 88888.00 2016-09-08 04:51:56.906 252 11800.45 160.34 52501.92 88888.00 2016-09-08 04:51:57.406 252 11800.42 160.32 52501.91 88888.00 2016-09-08 04:51:57.906 252 11800.44 160.31 52501.85 88888.00 2016-09-08 04:51:58.406 252 11800.42 160.30 52501.84 88888.00 2016-09-08 04:51:58.906 252 11800.40 160.29 52501.81 88888.00 2016-09-08 04:51:59.406 252 11800.35 160.27 52501.79 88888.00 2016-09-08 04:51:59.906 252 11800.28 160.22 52501.84 88888.00 2016-09-08 04:52:00.406 252 11800.27 160.20 52501.85 88888.00 2016-09-08 04:52:00.906 252 11800.25 160.16 52501.79 88888.00 2016-09-08 04:52:01.406 252 11800.20 160.15 52501.72 88888.00 2016-09-08 04:52:01.906 252 11800.21 160.14 52501.73 88888.00 2016-09-08 04:52:02.406 252 11800.26 160.10 52501.72 88888.00 2016-09-08 04:52:02.906 252 11800.24 160.06 52501.72 88888.00 2016-09-08 04:52:03.406 252 11800.17 160.04 52501.70 88888.00 2016-09-08 04:52:03.906 252 11800.15 160.03 52501.69 88888.00 2016-09-08 04:52:04.406 252 11800.10 160.00 52501.61 88888.00 2016-09-08 04:52:04.906 252 11800.12 159.98 52501.61 88888.00 2016-09-08 04:52:05.406 252 11800.12 160.00 52501.66 88888.00 2016-09-08 04:52:05.906 252 11800.11 159.99 52501.64 88888.00 2016-09-08 04:52:06.406 252 11800.06 159.96 52501.57 88888.00 2016-09-08 04:52:06.906 252 11800.03 159.94 52501.57 88888.00 2016-09-08 04:52:07.406 252 11800.02 159.92 52501.61 88888.00 2016-09-08 04:52:07.906 252 11800.03 159.86 52501.64 88888.00 2016-09-08 04:52:08.406 252 11800.03 159.85 52501.61 88888.00 2016-09-08 04:52:08.906 252 11799.99 159.87 52501.57 88888.00 2016-09-08 04:52:09.406 252 11799.95 159.86 52501.58 88888.00 2016-09-08 04:52:09.906 252 11799.91 159.83 52501.55 88888.00 2016-09-08 04:52:10.406 252 11799.90 159.80 52501.56 88888.00 2016-09-08 04:52:10.906 252 11799.88 159.80 52501.53 88888.00 2016-09-08 04:52:11.406 252 11799.84 159.76 52501.48 88888.00 2016-09-08 04:52:11.906 252 11799.82 159.74 52501.47 88888.00 2016-09-08 04:52:12.406 252 11799.80 159.71 52501.50 88888.00 2016-09-08 04:52:12.906 252 11799.76 159.66 52501.51 88888.00 2016-09-08 04:52:13.406 252 11799.71 159.67 52501.46 88888.00 2016-09-08 04:52:13.906 252 11799.64 159.65 52501.43 88888.00 2016-09-08 04:52:14.406 252 11799.63 159.65 52501.41 88888.00 2016-09-08 04:52:14.906 252 11799.66 159.65 52501.39 88888.00 2016-09-08 04:52:15.406 252 11799.66 159.61 52501.40 88888.00 2016-09-08 04:52:15.906 252 11799.64 159.53 52501.35 88888.00 2016-09-08 04:52:16.406 252 11799.64 159.51 52501.31 88888.00 2016-09-08 04:52:16.906 252 11799.62 159.56 52501.31 88888.00 2016-09-08 04:52:17.406 252 11799.58 159.56 52501.32 88888.00 2016-09-08 04:52:17.906 252 11799.54 159.58 52501.34 88888.00 2016-09-08 04:52:18.406 252 11799.55 159.55 52501.37 88888.00 2016-09-08 04:52:18.906 252 11799.57 159.46 52501.30 88888.00 2016-09-08 04:52:19.406 252 11799.56 159.48 52501.29 88888.00 2016-09-08 04:52:19.906 252 11799.55 159.50 52501.26 88888.00 2016-09-08 04:52:20.406 252 11799.46 159.45 52501.28 88888.00 2016-09-08 04:52:20.906 252 11799.44 159.41 52501.28 88888.00 2016-09-08 04:52:21.406 252 11799.42 159.38 52501.26 88888.00 2016-09-08 04:52:21.906 252 11799.41 159.42 52501.29 88888.00 2016-09-08 04:52:22.406 252 11799.37 159.38 52501.28 88888.00 2016-09-08 04:52:22.906 252 11799.37 159.33 52501.23 88888.00 2016-09-08 04:52:23.406 252 11799.35 159.31 52501.18 88888.00 2016-09-08 04:52:23.906 252 11799.32 159.28 52501.15 88888.00 2016-09-08 04:52:24.406 252 11799.28 159.31 52501.13 88888.00 2016-09-08 04:52:24.906 252 11799.24 159.28 52501.20 88888.00 2016-09-08 04:52:25.406 252 11799.22 159.25 52501.22 88888.00 2016-09-08 04:52:25.906 252 11799.24 159.25 52501.18 88888.00 2016-09-08 04:52:26.406 252 11799.26 159.31 52501.14 88888.00 2016-09-08 04:52:26.906 252 11799.26 159.33 52501.13 88888.00 2016-09-08 04:52:27.406 252 11799.22 159.28 52501.13 88888.00 2016-09-08 04:52:27.906 252 11799.21 159.28 52501.14 88888.00 2016-09-08 04:52:28.406 252 11799.23 159.27 52501.14 88888.00 2016-09-08 04:52:28.906 252 11799.23 159.25 52501.15 88888.00 2016-09-08 04:52:29.406 252 11799.22 159.25 52501.14 88888.00 2016-09-08 04:52:29.906 252 11799.16 159.26 52501.13 88888.00 2016-09-08 04:52:30.406 252 11799.13 159.27 52501.09 88888.00 2016-09-08 04:52:30.906 252 11799.12 159.27 52501.07 88888.00 2016-09-08 04:52:31.406 252 11799.13 159.26 52501.03 88888.00 2016-09-08 04:52:31.906 252 11799.12 159.23 52501.04 88888.00 2016-09-08 04:52:32.406 252 11799.16 159.19 52501.02 88888.00 2016-09-08 04:52:32.906 252 11799.18 159.21 52500.96 88888.00 2016-09-08 04:52:33.406 252 11799.16 159.19 52500.93 88888.00 2016-09-08 04:52:33.906 252 11799.15 159.17 52500.90 88888.00 2016-09-08 04:52:34.406 252 11799.18 159.14 52500.91 88888.00 2016-09-08 04:52:34.906 252 11799.16 159.14 52500.96 88888.00 2016-09-08 04:52:35.406 252 11799.15 159.15 52500.95 88888.00 2016-09-08 04:52:35.906 252 11799.15 159.14 52500.96 88888.00 2016-09-08 04:52:36.406 252 11799.14 159.13 52500.95 88888.00 2016-09-08 04:52:36.906 252 11799.09 159.13 52500.97 88888.00 2016-09-08 04:52:37.406 252 11799.09 159.08 52500.95 88888.00 2016-09-08 04:52:37.906 252 11799.04 159.09 52500.90 88888.00 2016-09-08 04:52:38.406 252 11799.03 159.08 52500.91 88888.00 2016-09-08 04:52:38.906 252 11799.05 159.07 52500.94 88888.00 2016-09-08 04:52:39.406 252 11799.05 159.08 52500.90 88888.00 2016-09-08 04:52:39.906 252 11798.97 159.06 52500.88 88888.00 2016-09-08 04:52:40.406 252 11798.96 159.07 52500.85 88888.00 2016-09-08 04:52:40.906 252 11798.98 159.11 52500.87 88888.00 2016-09-08 04:52:41.406 252 11798.93 159.09 52500.91 88888.00 2016-09-08 04:52:41.906 252 11798.93 159.09 52500.94 88888.00 2016-09-08 04:52:42.406 252 11798.92 159.09 52500.95 88888.00 2016-09-08 04:52:42.906 252 11798.93 159.13 52500.89 88888.00 2016-09-08 04:52:43.406 252 11798.94 159.09 52500.81 88888.00 2016-09-08 04:52:43.906 252 11798.95 159.09 52500.79 88888.00 2016-09-08 04:52:44.406 252 11798.92 159.13 52500.82 88888.00 2016-09-08 04:52:44.906 252 11798.87 159.09 52500.87 88888.00 2016-09-08 04:52:45.406 252 11798.89 159.09 52500.84 88888.00 2016-09-08 04:52:45.906 252 11798.92 159.12 52500.82 88888.00 2016-09-08 04:52:46.406 252 11798.91 159.16 52500.78 88888.00 2016-09-08 04:52:46.906 252 11798.92 159.16 52500.77 88888.00 2016-09-08 04:52:47.406 252 11798.92 159.17 52500.73 88888.00 2016-09-08 04:52:47.906 252 11798.87 159.19 52500.73 88888.00 2016-09-08 04:52:48.406 252 11798.85 159.22 52500.78 88888.00 2016-09-08 04:52:48.906 252 11798.85 159.19 52500.80 88888.00 2016-09-08 04:52:49.406 252 11798.87 159.22 52500.80 88888.00 2016-09-08 04:52:49.906 252 11798.88 159.24 52500.82 88888.00 2016-09-08 04:52:50.406 252 11798.84 159.23 52500.84 88888.00 2016-09-08 04:52:50.906 252 11798.83 159.24 52500.86 88888.00 2016-09-08 04:52:51.406 252 11798.85 159.25 52500.85 88888.00 2016-09-08 04:52:51.906 252 11798.81 159.31 52500.80 88888.00 2016-09-08 04:52:52.406 252 11798.76 159.34 52500.82 88888.00 2016-09-08 04:52:52.906 252 11798.77 159.34 52500.85 88888.00 2016-09-08 04:52:53.406 252 11798.85 159.33 52500.85 88888.00 2016-09-08 04:52:53.906 252 11798.85 159.37 52500.84 88888.00 2016-09-08 04:52:54.406 252 11798.83 159.46 52500.86 88888.00 2016-09-08 04:52:54.906 252 11798.81 159.52 52500.82 88888.00 2016-09-08 04:52:55.406 252 11798.81 159.53 52500.85 88888.00 2016-09-08 04:52:55.906 252 11798.83 159.56 52500.86 88888.00 2016-09-08 04:52:56.406 252 11798.85 159.57 52500.84 88888.00 2016-09-08 04:52:56.906 252 11798.85 159.57 52500.82 88888.00 2016-09-08 04:52:57.406 252 11798.88 159.57 52500.85 88888.00 2016-09-08 04:52:57.906 252 11798.91 159.62 52500.85 88888.00 2016-09-08 04:52:58.406 252 11798.89 159.72 52500.87 88888.00 2016-09-08 04:52:58.906 252 11798.89 159.80 52500.88 88888.00 2016-09-08 04:52:59.406 252 11798.93 159.81 52500.89 88888.00 2016-09-08 04:52:59.906 252 11798.93 159.82 52500.91 88888.00 2016-09-08 04:53:00.406 252 11798.96 159.91 52500.95 88888.00 2016-09-08 04:53:00.906 252 11798.96 159.95 52500.95 88888.00 2016-09-08 04:53:01.406 252 11798.95 159.98 52500.91 88888.00 2016-09-08 04:53:01.906 252 11798.92 160.00 52500.93 88888.00 2016-09-08 04:53:02.406 252 11798.98 159.98 52500.90 88888.00 2016-09-08 04:53:02.906 252 11799.01 160.00 52500.87 88888.00 2016-09-08 04:53:03.406 252 11798.95 160.03 52500.93 88888.00 2016-09-08 04:53:03.906 252 11798.96 160.10 52500.88 88888.00 2016-09-08 04:53:04.406 252 11798.95 160.12 52500.88 88888.00 2016-09-08 04:53:04.906 252 11798.94 160.13 52500.94 88888.00 2016-09-08 04:53:05.406 252 11798.94 160.18 52500.95 88888.00 2016-09-08 04:53:05.906 252 11798.94 160.19 52500.89 88888.00 2016-09-08 04:53:06.406 252 11798.98 160.20 52500.85 88888.00 2016-09-08 04:53:06.906 252 11799.00 160.23 52500.82 88888.00 2016-09-08 04:53:07.406 252 11798.98 160.27 52500.88 88888.00 2016-09-08 04:53:07.906 252 11799.01 160.32 52500.91 88888.00 2016-09-08 04:53:08.406 252 11799.01 160.35 52500.93 88888.00 2016-09-08 04:53:08.906 252 11798.98 160.41 52500.96 88888.00 2016-09-08 04:53:09.406 252 11799.00 160.42 52500.97 88888.00 2016-09-08 04:53:09.906 252 11798.98 160.51 52500.98 88888.00 2016-09-08 04:53:10.406 252 11798.98 160.54 52500.99 88888.00 2016-09-08 04:53:10.906 252 11798.98 160.55 52501.00 88888.00 2016-09-08 04:53:11.406 252 11798.97 160.59 52500.96 88888.00 2016-09-08 04:53:11.906 252 11799.01 160.60 52500.93 88888.00 2016-09-08 04:53:12.406 252 11798.98 160.63 52500.96 88888.00 2016-09-08 04:53:12.906 252 11799.00 160.68 52500.98 88888.00 2016-09-08 04:53:13.406 252 11799.01 160.74 52500.98 88888.00 2016-09-08 04:53:13.906 252 11798.98 160.79 52500.96 88888.00 2016-09-08 04:53:14.406 252 11799.00 160.77 52500.98 88888.00 2016-09-08 04:53:14.906 252 11799.02 160.81 52501.03 88888.00 2016-09-08 04:53:15.406 252 11799.01 160.82 52501.07 88888.00 2016-09-08 04:53:15.906 252 11799.01 160.82 52501.05 88888.00 2016-09-08 04:53:16.406 252 11799.01 160.90 52501.00 88888.00 2016-09-08 04:53:16.906 252 11799.05 160.98 52501.03 88888.00 2016-09-08 04:53:17.406 252 11799.07 161.00 52501.05 88888.00 2016-09-08 04:53:17.906 252 11799.06 161.03 52501.08 88888.00 2016-09-08 04:53:18.406 252 11799.04 161.09 52501.13 88888.00 2016-09-08 04:53:18.906 252 11799.09 161.13 52501.12 88888.00 2016-09-08 04:53:19.406 252 11799.11 161.15 52501.12 88888.00 2016-09-08 04:53:19.906 252 11799.14 161.20 52501.15 88888.00 2016-09-08 04:53:20.406 252 11799.14 161.25 52501.16 88888.00 2016-09-08 04:53:20.906 252 11799.13 161.26 52501.16 88888.00 2016-09-08 04:53:21.406 252 11799.13 161.29 52501.17 88888.00 2016-09-08 04:53:21.906 252 11799.12 161.31 52501.14 88888.00 2016-09-08 04:53:22.406 252 11799.12 161.39 52501.16 88888.00 2016-09-08 04:53:22.906 252 11799.15 161.46 52501.18 88888.00 2016-09-08 04:53:23.406 252 11799.18 161.51 52501.25 88888.00 2016-09-08 04:53:23.906 252 11799.19 161.54 52501.25 88888.00 2016-09-08 04:53:24.406 252 11799.19 161.57 52501.23 88888.00 2016-09-08 04:53:24.906 252 11799.16 161.60 52501.28 88888.00 2016-09-08 04:53:25.406 252 11799.19 161.65 52501.29 88888.00 2016-09-08 04:53:25.906 252 11799.24 161.67 52501.32 88888.00 2016-09-08 04:53:26.406 252 11799.24 161.73 52501.30 88888.00 2016-09-08 04:53:26.906 252 11799.23 161.79 52501.31 88888.00 2016-09-08 04:53:27.407 252 11799.22 161.84 52501.34 88888.00 2016-09-08 04:53:27.907 252 11799.28 161.88 52501.37 88888.00 2016-09-08 04:53:28.407 252 11799.33 161.93 52501.39 88888.00 2016-09-08 04:53:28.907 252 11799.35 161.99 52501.35 88888.00 2016-09-08 04:53:29.407 252 11799.38 162.07 52501.33 88888.00 2016-09-08 04:53:29.907 252 11799.42 162.12 52501.34 88888.00 2016-09-08 04:53:30.407 252 11799.42 162.14 52501.34 88888.00 2016-09-08 04:53:30.907 252 11799.44 162.16 52501.34 88888.00 2016-09-08 04:53:31.407 252 11799.47 162.22 52501.37 88888.00 2016-09-08 04:53:31.907 252 11799.51 162.24 52501.41 88888.00 2016-09-08 04:53:32.407 252 11799.48 162.26 52501.43 88888.00 2016-09-08 04:53:32.907 252 11799.47 162.31 52501.48 88888.00 2016-09-08 04:53:33.407 252 11799.53 162.37 52501.46 88888.00 2016-09-08 04:53:33.907 252 11799.57 162.45 52501.47 88888.00 2016-09-08 04:53:34.407 252 11799.60 162.46 52501.41 88888.00 2016-09-08 04:53:34.907 252 11799.64 162.50 52501.41 88888.00 2016-09-08 04:53:35.407 252 11799.66 162.54 52501.46 88888.00 2016-09-08 04:53:35.907 252 11799.64 162.50 52501.49 88888.00 2016-09-08 04:53:36.407 252 11799.64 162.53 52501.50 88888.00 2016-09-08 04:53:36.907 252 11799.67 162.54 52501.50 88888.00 2016-09-08 04:53:37.407 252 11799.67 162.55 52501.52 88888.00 2016-09-08 04:53:37.907 252 11799.63 162.60 52501.55 88888.00 2016-09-08 04:53:38.407 252 11799.59 162.68 52501.59 88888.00 2016-09-08 04:53:38.907 252 11799.62 162.71 52501.58 88888.00 2016-09-08 04:53:39.407 252 11799.64 162.73 52501.61 88888.00 2016-09-08 04:53:39.907 252 11799.59 162.77 52501.61 88888.00 2016-09-08 04:53:40.407 252 11799.60 162.77 52501.61 88888.00 2016-09-08 04:53:40.907 252 11799.67 162.77 52501.61 88888.00 2016-09-08 04:53:41.407 252 11799.71 162.84 52501.62 88888.00 2016-09-08 04:53:41.907 252 11799.72 162.90 52501.58 88888.00 2016-09-08 04:53:42.407 252 11799.73 162.91 52501.59 88888.00 2016-09-08 04:53:42.907 252 11799.74 162.89 52501.62 88888.00 2016-09-08 04:53:43.407 252 11799.80 162.87 52501.60 88888.00 2016-09-08 04:53:43.907 252 11799.81 162.91 52501.64 88888.00 2016-09-08 04:53:44.407 252 11799.82 162.93 52501.65 88888.00 2016-09-08 04:53:44.907 252 11799.81 162.94 52501.64 88888.00 2016-09-08 04:53:45.407 252 11799.81 163.00 52501.60 88888.00 2016-09-08 04:53:45.907 252 11799.80 163.04 52501.59 88888.00 2016-09-08 04:53:46.407 252 11799.80 163.03 52501.61 88888.00 2016-09-08 04:53:46.907 252 11799.81 163.09 52501.62 88888.00 2016-09-08 04:53:47.407 252 11799.84 163.12 52501.67 88888.00 2016-09-08 04:53:47.907 252 11799.83 163.13 52501.68 88888.00 2016-09-08 04:53:48.407 252 11799.79 163.11 52501.69 88888.00 2016-09-08 04:53:48.907 252 11799.73 163.14 52501.73 88888.00 2016-09-08 04:53:49.407 252 11799.71 163.16 52501.74 88888.00 2016-09-08 04:53:49.907 252 11799.71 163.14 52501.72 88888.00 2016-09-08 04:53:50.407 252 11799.71 163.13 52501.69 88888.00 2016-09-08 04:53:50.907 252 11799.67 163.18 52501.76 88888.00 2016-09-08 04:53:51.407 252 11799.63 163.19 52501.79 88888.00 2016-09-08 04:53:51.907 252 11799.58 163.16 52501.77 88888.00 2016-09-08 04:53:52.407 252 11799.53 163.15 52501.75 88888.00 2016-09-08 04:53:52.907 252 11799.56 163.15 52501.75 88888.00 2016-09-08 04:53:53.407 252 11799.58 163.18 52501.76 88888.00 2016-09-08 04:53:53.907 252 11799.57 163.15 52501.72 88888.00 2016-09-08 04:53:54.407 252 11799.55 163.16 52501.74 88888.00 2016-09-08 04:53:54.907 252 11799.57 163.22 52501.69 88888.00 2016-09-08 04:53:55.407 252 11799.58 163.21 52501.64 88888.00 2016-09-08 04:53:55.907 252 11799.53 163.18 52501.66 88888.00 2016-09-08 04:53:56.407 252 11799.50 163.18 52501.66 88888.00 2016-09-08 04:53:56.907 252 11799.47 163.18 52501.66 88888.00 2016-09-08 04:53:57.407 252 11799.47 163.14 52501.66 88888.00 2016-09-08 04:53:57.907 252 11799.50 163.13 52501.65 88888.00 2016-09-08 04:53:58.407 252 11799.57 163.12 52501.61 88888.00 2016-09-08 04:53:58.907 252 11799.60 163.10 52501.60 88888.00 2016-09-08 04:53:59.407 252 11799.57 163.09 52501.58 88888.00 2016-09-08 04:53:59.907 252 11799.60 163.13 52501.57 88888.00 2016-09-08 04:54:00.407 252 11799.64 163.12 52501.58 88888.00 2016-09-08 04:54:00.907 252 11799.64 163.19 52501.61 88888.00 2016-09-08 04:54:01.407 252 11799.65 163.22 52501.57 88888.00 2016-09-08 04:54:01.907 252 11799.65 163.22 52501.58 88888.00 2016-09-08 04:54:02.407 252 11799.64 163.23 52501.59 88888.00 2016-09-08 04:54:02.907 252 11799.64 163.24 52501.61 88888.00 2016-09-08 04:54:03.407 252 11799.65 163.25 52501.62 88888.00 2016-09-08 04:54:03.907 252 11799.72 163.25 52501.59 88888.00 2016-09-08 04:54:04.407 252 11799.76 163.21 52501.57 88888.00 2016-09-08 04:54:04.907 252 11799.76 163.19 52501.55 88888.00 2016-09-08 04:54:05.407 252 11799.77 163.15 52501.49 88888.00 2016-09-08 04:54:05.907 252 11799.76 163.13 52501.41 88888.00 2016-09-08 04:54:06.407 252 11799.79 163.08 52501.37 88888.00 2016-09-08 04:54:06.907 252 11799.82 163.01 52501.34 88888.00 2016-09-08 04:54:07.407 252 11799.81 162.99 52501.35 88888.00 2016-09-08 04:54:07.907 252 11799.84 162.93 52501.37 88888.00 2016-09-08 04:54:08.407 252 11799.84 162.91 52501.34 88888.00 2016-09-08 04:54:08.907 252 11799.84 162.85 52501.30 88888.00 2016-09-08 04:54:09.407 252 11799.89 162.77 52501.25 88888.00 2016-09-08 04:54:09.907 252 11799.94 162.74 52501.25 88888.00 2016-09-08 04:54:10.407 252 11799.91 162.64 52501.23 88888.00 2016-09-08 04:54:10.907 252 11799.89 162.60 52501.18 88888.00 2016-09-08 04:54:11.407 252 11799.88 162.56 52501.16 88888.00 2016-09-08 04:54:11.907 252 11799.86 162.50 52501.14 88888.00 2016-09-08 04:54:12.407 252 11799.86 162.43 52501.11 88888.00 2016-09-08 04:54:12.907 252 11799.85 162.35 52501.06 88888.00 2016-09-08 04:54:13.407 252 11799.84 162.28 52501.03 88888.00 2016-09-08 04:54:13.907 252 11799.85 162.25 52501.00 88888.00 2016-09-08 04:54:14.407 252 11799.83 162.19 52500.95 88888.00 2016-09-08 04:54:14.907 252 11799.82 162.12 52500.90 88888.00 2016-09-08 04:54:15.407 252 11799.85 162.07 52500.87 88888.00 2016-09-08 04:54:15.907 252 11799.86 162.03 52500.87 88888.00 2016-09-08 04:54:16.407 252 11799.86 161.99 52500.86 88888.00 2016-09-08 04:54:16.907 252 11799.91 161.92 52500.87 88888.00 2016-09-08 04:54:17.407 252 11799.89 161.85 52500.84 88888.00 2016-09-08 04:54:17.907 252 11799.89 161.79 52500.82 88888.00 2016-09-08 04:54:18.407 252 11799.91 161.74 52500.79 88888.00 2016-09-08 04:54:18.907 252 11799.94 161.65 52500.69 88888.00 2016-09-08 04:54:19.407 252 11799.99 161.60 52500.62 88888.00 2016-09-08 04:54:19.907 252 11800.01 161.55 52500.60 88888.00 2016-09-08 04:54:20.407 252 11800.06 161.49 52500.53 88888.00 2016-09-08 04:54:20.907 252 11800.10 161.45 52500.51 88888.00 2016-09-08 04:54:21.407 252 11800.11 161.37 52500.54 88888.00 2016-09-08 04:54:21.907 252 11800.20 161.30 52500.55 88888.00 2016-09-08 04:54:22.407 252 11800.27 161.25 52500.55 88888.00 2016-09-08 04:54:22.907 252 11800.30 161.19 52500.54 88888.00 2016-09-08 04:54:23.407 252 11800.40 161.11 52500.53 88888.00 2016-09-08 04:54:23.907 252 11800.41 161.08 52500.51 88888.00 2016-09-08 04:54:24.407 252 11800.44 161.08 52500.52 88888.00 2016-09-08 04:54:24.907 252 11800.50 161.01 52500.53 88888.00 2016-09-08 04:54:25.407 252 11800.56 160.99 52500.47 88888.00 2016-09-08 04:54:25.907 252 11800.63 160.95 52500.49 88888.00 2016-09-08 04:54:26.407 252 11800.64 160.92 52500.55 88888.00 2016-09-08 04:54:26.907 252 11800.65 160.91 52500.55 88888.00 2016-09-08 04:54:27.407 252 11800.69 160.91 52500.54 88888.00 2016-09-08 04:54:27.907 252 11800.67 160.87 52500.56 88888.00 2016-09-08 04:54:28.407 252 11800.62 160.87 52500.53 88888.00 2016-09-08 04:54:28.907 252 11800.55 160.83 52500.53 88888.00 2016-09-08 04:54:29.407 252 11800.53 160.80 52500.53 88888.00 2016-09-08 04:54:29.907 252 11800.49 160.73 52500.55 88888.00 2016-09-08 04:54:30.407 252 11800.41 160.70 52500.60 88888.00 2016-09-08 04:54:30.907 252 11800.37 160.69 52500.58 88888.00 2016-09-08 04:54:31.407 252 11800.37 160.67 52500.55 88888.00 2016-09-08 04:54:31.907 252 11800.34 160.66 52500.55 88888.00 2016-09-08 04:54:32.407 252 11800.30 160.59 52500.55 88888.00 2016-09-08 04:54:32.907 252 11800.25 160.54 52500.54 88888.00 2016-09-08 04:54:33.407 252 11800.24 160.51 52500.52 88888.00 2016-09-08 04:54:33.907 252 11800.18 160.51 52500.55 88888.00 2016-09-08 04:54:34.407 252 11800.12 160.50 52500.60 88888.00 2016-09-08 04:54:34.907 252 11800.03 160.49 52500.58 88888.00 2016-09-08 04:54:35.407 252 11800.00 160.57 52500.61 88888.00 2016-09-08 04:54:35.907 252 11800.00 160.58 52500.64 88888.00 2016-09-08 04:54:36.407 252 11799.97 160.60 52500.68 88888.00 2016-09-08 04:54:36.907 252 11799.91 160.66 52500.73 88888.00 2016-09-08 04:54:37.407 252 11799.90 160.69 52500.79 88888.00 2016-09-08 04:54:37.907 252 11799.88 160.72 52500.82 88888.00 2016-09-08 04:54:38.407 252 11799.83 160.80 52500.88 88888.00 2016-09-08 04:54:38.907 252 11799.81 160.87 52500.91 88888.00 2016-09-08 04:54:39.407 252 11799.72 160.97 52500.95 88888.00 2016-09-08 04:54:39.907 252 11799.59 161.07 52501.02 88888.00 2016-09-08 04:54:40.407 252 11799.46 161.12 52501.05 88888.00 2016-09-08 04:54:40.907 252 11799.36 161.18 52501.08 88888.00 2016-09-08 04:54:41.407 252 11799.31 161.21 52501.08 88888.00 2016-09-08 04:54:41.907 252 11799.24 161.25 52501.07 88888.00 2016-09-08 04:54:42.407 252 11799.15 161.31 52501.16 88888.00 2016-09-08 04:54:42.907 252 11799.07 161.42 52501.22 88888.00 2016-09-08 04:54:43.407 252 11799.00 161.48 52501.24 88888.00 2016-09-08 04:54:43.907 252 11798.93 161.51 52501.20 88888.00 2016-09-08 04:54:44.407 252 11798.92 161.54 52501.21 88888.00 2016-09-08 04:54:44.907 252 11798.86 161.63 52501.24 88888.00 2016-09-08 04:54:45.407 252 11798.80 161.66 52501.26 88888.00 2016-09-08 04:54:45.907 252 11798.79 161.67 52501.28 88888.00 2016-09-08 04:54:46.407 252 11798.76 161.74 52501.30 88888.00 2016-09-08 04:54:46.907 252 11798.74 161.76 52501.26 88888.00 2016-09-08 04:54:47.407 252 11798.71 161.80 52501.29 88888.00 2016-09-08 04:54:47.907 252 11798.71 161.83 52501.31 88888.00 2016-09-08 04:54:48.407 252 11798.74 161.89 52501.37 88888.00 2016-09-08 04:54:48.907 252 11798.74 161.92 52501.37 88888.00 2016-09-08 04:54:49.407 252 11798.72 161.97 52501.38 88888.00 2016-09-08 04:54:49.907 252 11798.68 162.07 52501.37 88888.00 2016-09-08 04:54:50.407 252 11798.62 162.13 52501.35 88888.00 2016-09-08 04:54:50.907 252 11798.60 162.21 52501.39 88888.00 2016-09-08 04:54:51.407 252 11798.59 162.27 52501.43 88888.00 2016-09-08 04:54:51.907 252 11798.51 162.37 52501.43 88888.00 2016-09-08 04:54:52.407 252 11798.43 162.51 52501.41 88888.00 2016-09-08 04:54:52.907 252 11798.41 162.61 52501.46 88888.00 2016-09-08 04:54:53.407 252 11798.36 162.65 52501.43 88888.00 2016-09-08 04:54:53.907 252 11798.31 162.71 52501.46 88888.00 2016-09-08 04:54:54.407 252 11798.24 162.80 52501.43 88888.00 2016-09-08 04:54:54.907 252 11798.21 162.89 52501.42 88888.00 2016-09-08 04:54:55.407 252 11798.19 162.97 52501.40 88888.00 2016-09-08 04:54:55.907 252 11798.22 163.05 52501.40 88888.00 2016-09-08 04:54:56.407 252 11798.23 163.14 52501.40 88888.00 2016-09-08 04:54:56.907 252 11798.22 163.26 52501.43 88888.00 2016-09-08 04:54:57.407 252 11798.22 163.35 52501.44 88888.00 2016-09-08 04:54:57.907 252 11798.31 163.44 52501.42 88888.00 2016-09-08 04:54:58.407 252 11798.37 163.55 52501.38 88888.00 2016-09-08 04:54:58.907 252 11798.45 163.68 52501.41 88888.00 2016-09-08 04:54:59.407 252 11798.49 163.77 52501.40 88888.00 2016-09-08 04:54:59.907 252 11798.52 163.88 52501.37 88888.00 2016-09-08 04:55:00.407 252 11798.59 163.94 52501.40 88888.00 2016-09-08 04:55:00.907 252 11798.62 163.99 52501.38 88888.00 2016-09-08 04:55:01.407 252 11798.69 164.08 52501.37 88888.00 2016-09-08 04:55:01.907 252 11798.79 164.16 52501.42 88888.00 2016-09-08 04:55:02.407 252 11798.84 164.18 52501.40 88888.00 2016-09-08 04:55:02.907 252 11798.91 164.23 52501.37 88888.00 2016-09-08 04:55:03.407 252 11798.95 164.28 52501.32 88888.00 2016-09-08 04:55:03.907 252 11798.98 164.31 52501.33 88888.00 2016-09-08 04:55:04.407 252 11799.06 164.32 52501.32 88888.00 2016-09-08 04:55:04.907 252 11799.14 164.40 52501.29 88888.00 2016-09-08 04:55:05.407 252 11799.21 164.48 52501.30 88888.00 2016-09-08 04:55:05.907 252 11799.26 164.51 52501.30 88888.00 2016-09-08 04:55:06.407 252 11799.31 164.51 52501.30 88888.00 2016-09-08 04:55:06.907 252 11799.38 164.48 52501.28 88888.00 2016-09-08 04:55:07.407 252 11799.44 164.45 52501.25 88888.00 2016-09-08 04:55:07.907 252 11799.50 164.41 52501.24 88888.00 2016-09-08 04:55:08.407 252 11799.59 164.38 52501.18 88888.00 2016-09-08 04:55:08.907 252 11799.67 164.34 52501.14 88888.00 2016-09-08 04:55:09.407 252 11799.82 164.29 52501.14 88888.00 2016-09-08 04:55:09.907 252 11799.93 164.25 52501.09 88888.00 2016-09-08 04:55:10.407 252 11800.06 164.21 52501.09 88888.00 2016-09-08 04:55:10.907 252 11800.15 164.16 52501.04 88888.00 2016-09-08 04:55:11.407 252 11800.26 164.09 52501.03 88888.00 2016-09-08 04:55:11.907 252 11800.35 164.01 52501.02 88888.00 2016-09-08 04:55:12.407 252 11800.44 163.97 52500.99 88888.00 2016-09-08 04:55:12.907 252 11800.55 163.91 52500.99 88888.00 2016-09-08 04:55:13.407 252 11800.63 163.87 52500.96 88888.00 2016-09-08 04:55:13.907 252 11800.69 163.78 52500.94 88888.00 2016-09-08 04:55:14.407 252 11800.71 163.71 52500.90 88888.00 2016-09-08 04:55:14.907 252 11800.73 163.69 52500.87 88888.00 2016-09-08 04:55:15.407 252 11800.78 163.63 52500.84 88888.00 2016-09-08 04:55:15.907 252 11800.81 163.55 52500.86 88888.00 2016-09-08 04:55:16.407 252 11800.80 163.51 52500.88 88888.00 2016-09-08 04:55:16.907 252 11800.80 163.45 52500.84 88888.00 2016-09-08 04:55:17.407 252 11800.81 163.45 52500.84 88888.00 2016-09-08 04:55:17.907 252 11800.86 163.43 52500.86 88888.00 2016-09-08 04:55:18.407 252 11800.93 163.39 52500.84 88888.00 2016-09-08 04:55:18.907 252 11801.00 163.32 52500.85 88888.00 2016-09-08 04:55:19.407 252 11801.07 163.26 52500.88 88888.00 2016-09-08 04:55:19.907 252 11801.11 163.20 52500.93 88888.00 2016-09-08 04:55:20.407 252 11801.11 163.15 52500.91 88888.00 2016-09-08 04:55:20.907 252 11801.13 163.09 52500.87 88888.00 2016-09-08 04:55:21.407 252 11801.17 163.04 52500.87 88888.00 2016-09-08 04:55:21.907 252 11801.23 163.00 52500.91 88888.00 2016-09-08 04:55:22.407 252 11801.25 162.89 52500.93 88888.00 2016-09-08 04:55:22.907 252 11801.32 162.79 52500.91 88888.00 2016-09-08 04:55:23.407 252 11801.38 162.70 52500.89 88888.00 2016-09-08 04:55:23.907 252 11801.44 162.65 52500.90 88888.00 2016-09-08 04:55:24.407 252 11801.51 162.61 52500.91 88888.00 2016-09-08 04:55:24.907 252 11801.56 162.55 52500.89 88888.00 2016-09-08 04:55:25.407 252 11801.60 162.48 52500.91 88888.00 2016-09-08 04:55:25.907 252 11801.63 162.46 52500.95 88888.00 2016-09-08 04:55:26.407 252 11801.64 162.44 52501.00 88888.00 2016-09-08 04:55:26.907 252 11801.65 162.39 52501.05 88888.00 2016-09-08 04:55:27.407 252 11801.68 162.41 52501.07 88888.00 2016-09-08 04:55:27.907 252 11801.72 162.39 52501.04 88888.00 2016-09-08 04:55:28.407 252 11801.75 162.36 52501.04 88888.00 2016-09-08 04:55:28.907 252 11801.72 162.31 52501.08 88888.00 2016-09-08 04:55:29.407 252 11801.73 162.28 52501.15 88888.00 2016-09-08 04:55:29.907 252 11801.74 162.27 52501.15 88888.00 2016-09-08 04:55:30.407 252 11801.75 162.27 52501.16 88888.00 2016-09-08 04:55:30.907 252 11801.78 162.24 52501.23 88888.00 2016-09-08 04:55:31.407 252 11801.87 162.18 52501.28 88888.00 2016-09-08 04:55:31.907 252 11801.94 162.16 52501.24 88888.00 2016-09-08 04:55:32.407 252 11801.95 162.17 52501.24 88888.00 2016-09-08 04:55:32.907 252 11801.99 162.12 52501.24 88888.00 2016-09-08 04:55:33.407 252 11802.03 162.08 52501.29 88888.00 2016-09-08 04:55:33.907 252 11802.04 162.09 52501.32 88888.00 2016-09-08 04:55:34.407 252 11802.07 162.06 52501.38 88888.00 2016-09-08 04:55:34.907 252 11802.04 162.02 52501.39 88888.00 2016-09-08 04:55:35.407 252 11802.04 162.05 52501.39 88888.00 2016-09-08 04:55:35.907 252 11802.04 162.05 52501.41 88888.00 2016-09-08 04:55:36.407 252 11802.07 161.97 52501.40 88888.00 2016-09-08 04:55:36.907 252 11802.07 161.92 52501.41 88888.00 2016-09-08 04:55:37.407 252 11802.08 161.89 52501.43 88888.00 2016-09-08 04:55:37.907 252 11802.08 161.89 52501.46 88888.00 2016-09-08 04:55:38.407 252 11802.08 161.87 52501.46 88888.00 2016-09-08 04:55:38.907 252 11802.09 161.88 52501.48 88888.00 2016-09-08 04:55:39.407 252 11802.11 161.87 52501.48 88888.00 2016-09-08 04:55:39.907 252 11802.13 161.84 52501.51 88888.00 2016-09-08 04:55:40.407 252 11802.13 161.85 52501.56 88888.00 2016-09-08 04:55:40.907 252 11802.11 161.89 52501.57 88888.00 2016-09-08 04:55:41.407 252 11802.09 161.86 52501.58 88888.00 2016-09-08 04:55:41.907 252 11802.07 161.85 52501.60 88888.00 2016-09-08 04:55:42.407 252 11802.09 161.83 52501.57 88888.00 2016-09-08 04:55:42.907 252 11802.12 161.83 52501.59 88888.00 2016-09-08 04:55:43.407 252 11802.12 161.83 52501.61 88888.00 2016-09-08 04:55:43.907 252 11802.13 161.78 52501.60 88888.00 2016-09-08 04:55:44.407 252 11802.17 161.78 52501.58 88888.00 2016-09-08 04:55:44.907 252 11802.14 161.77 52501.56 88888.00 2016-09-08 04:55:45.407 252 11802.14 161.73 52501.59 88888.00 2016-09-08 04:55:45.907 252 11802.16 161.74 52501.61 88888.00 2016-09-08 04:55:46.407 252 11802.17 161.76 52501.61 88888.00 2016-09-08 04:55:46.907 252 11802.17 161.74 52501.61 88888.00 2016-09-08 04:55:47.407 252 11802.17 161.74 52501.59 88888.00 2016-09-08 04:55:47.907 252 11802.20 161.75 52501.58 88888.00 2016-09-08 04:55:48.407 252 11802.17 161.73 52501.56 88888.00 2016-09-08 04:55:48.907 252 11802.17 161.75 52501.58 88888.00 2016-09-08 04:55:49.407 252 11802.18 161.80 52501.64 88888.00 2016-09-08 04:55:49.907 252 11802.17 161.80 52501.60 88888.00 2016-09-08 04:55:50.407 252 11802.18 161.79 52501.61 88888.00 2016-09-08 04:55:50.907 252 11802.17 161.81 52501.61 88888.00 2016-09-08 04:55:51.407 252 11802.19 161.83 52501.62 88888.00 2016-09-08 04:55:51.907 252 11802.19 161.85 52501.64 88888.00 2016-09-08 04:55:52.407 252 11802.17 161.85 52501.64 88888.00 2016-09-08 04:55:52.907 252 11802.13 161.88 52501.64 88888.00 2016-09-08 04:55:53.407 252 11802.12 161.93 52501.64 88888.00 2016-09-08 04:55:53.907 252 11802.10 161.93 52501.68 88888.00 2016-09-08 04:55:54.407 252 11802.14 161.93 52501.72 88888.00 2016-09-08 04:55:54.907 252 11802.23 161.94 52501.72 88888.00 2016-09-08 04:55:55.407 252 11802.25 161.92 52501.68 88888.00 2016-09-08 04:55:55.907 252 11802.26 161.94 52501.68 88888.00 2016-09-08 04:55:56.407 252 11802.25 161.95 52501.73 88888.00 2016-09-08 04:55:56.907 252 11802.27 161.95 52501.77 88888.00 2016-09-08 04:55:57.407 252 11802.29 161.99 52501.76 88888.00 2016-09-08 04:55:57.907 252 11802.28 161.98 52501.76 88888.00 2016-09-08 04:55:58.407 252 11802.29 161.99 52501.73 88888.00 2016-09-08 04:55:58.907 252 11802.27 162.02 52501.70 88888.00 2016-09-08 04:55:59.407 252 11802.26 162.03 52501.69 88888.00 2016-09-08 04:55:59.907 252 11802.20 162.03 52501.74 88888.00 2016-09-08 04:56:00.407 252 11802.18 162.03 52501.77 88888.00 2016-09-08 04:56:00.907 252 11802.18 162.08 52501.78 88888.00 2016-09-08 04:56:01.407 252 11802.17 162.06 52501.79 88888.00 2016-09-08 04:56:01.907 252 11802.17 162.10 52501.79 88888.00 2016-09-08 04:56:02.408 252 11802.12 162.14 52501.78 88888.00 2016-09-08 04:56:02.908 252 11802.13 162.16 52501.78 88888.00 2016-09-08 04:56:03.408 252 11802.04 162.16 52501.78 88888.00 2016-09-08 04:56:03.908 252 11801.99 162.18 52501.77 88888.00 2016-09-08 04:56:04.408 252 11801.95 162.19 52501.74 88888.00 2016-09-08 04:56:04.908 252 11801.93 162.21 52501.74 88888.00 2016-09-08 04:56:05.408 252 11801.93 162.22 52501.74 88888.00 2016-09-08 04:56:05.908 252 11801.87 162.21 52501.70 88888.00 2016-09-08 04:56:06.408 252 11801.82 162.19 52501.74 88888.00 2016-09-08 04:56:06.908 252 11801.79 162.21 52501.77 88888.00 2016-09-08 04:56:07.408 252 11801.79 162.19 52501.73 88888.00 2016-09-08 04:56:07.908 252 11801.79 162.18 52501.73 88888.00 2016-09-08 04:56:08.408 252 11801.79 162.17 52501.70 88888.00 2016-09-08 04:56:08.908 252 11801.77 162.18 52501.68 88888.00 2016-09-08 04:56:09.408 252 11801.77 162.16 52501.72 88888.00 2016-09-08 04:56:09.908 252 11801.77 162.14 52501.73 88888.00 2016-09-08 04:56:10.408 252 11801.72 162.17 52501.72 88888.00 2016-09-08 04:56:10.908 252 11801.73 162.16 52501.70 88888.00 2016-09-08 04:56:11.408 252 11801.72 162.13 52501.67 88888.00 2016-09-08 04:56:11.908 252 11801.67 162.14 52501.65 88888.00 2016-09-08 04:56:12.408 252 11801.67 162.17 52501.66 88888.00 2016-09-08 04:56:12.908 252 11801.68 162.13 52501.62 88888.00 2016-09-08 04:56:13.408 252 11801.67 162.08 52501.56 88888.00 2016-09-08 04:56:13.908 252 11801.68 162.08 52501.57 88888.00 2016-09-08 04:56:14.408 252 11801.65 162.12 52501.55 88888.00 2016-09-08 04:56:14.908 252 11801.63 162.14 52501.51 88888.00 2016-09-08 04:56:15.408 252 11801.66 162.15 52501.49 88888.00 2016-09-08 04:56:15.908 252 11801.66 162.17 52501.49 88888.00 2016-09-08 04:56:16.408 252 11801.65 162.16 52501.51 88888.00 2016-09-08 04:56:16.908 252 11801.65 162.17 52501.50 88888.00 2016-09-08 04:56:17.408 252 11801.63 162.18 52501.47 88888.00 2016-09-08 04:56:17.908 252 11801.64 162.17 52501.47 88888.00 2016-09-08 04:56:18.408 252 11801.64 162.22 52501.47 88888.00 2016-09-08 04:56:18.908 252 11801.65 162.22 52501.46 88888.00 2016-09-08 04:56:19.408 252 11801.65 162.24 52501.49 88888.00 2016-09-08 04:56:19.908 252 11801.69 162.26 52501.47 88888.00 2016-09-08 04:56:20.408 252 11801.70 162.26 52501.46 88888.00 2016-09-08 04:56:20.908 252 11801.74 162.25 52501.43 88888.00 2016-09-08 04:56:21.408 252 11801.73 162.23 52501.43 88888.00 2016-09-08 04:56:21.908 252 11801.74 162.24 52501.43 88888.00 2016-09-08 04:56:22.408 252 11801.74 162.28 52501.46 88888.00 2016-09-08 04:56:22.908 252 11801.77 162.34 52501.43 88888.00 2016-09-08 04:56:23.408 252 11801.81 162.35 52501.44 88888.00 2016-09-08 04:56:23.908 252 11801.83 162.34 52501.46 88888.00 2016-09-08 04:56:24.408 252 11801.83 162.36 52501.46 88888.00 2016-09-08 04:56:24.908 252 11801.83 162.41 52501.43 88888.00 2016-09-08 04:56:25.408 252 11801.84 162.43 52501.44 88888.00 2016-09-08 04:56:25.908 252 11801.86 162.48 52501.51 88888.00 2016-09-08 04:56:26.408 252 11801.88 162.57 52501.53 88888.00 2016-09-08 04:56:26.908 252 11801.90 162.61 52501.56 88888.00 2016-09-08 04:56:27.408 252 11801.91 162.61 52501.51 88888.00 2016-09-08 04:56:27.908 252 11801.91 162.64 52501.52 88888.00 2016-09-08 04:56:28.408 252 11801.94 162.66 52501.55 88888.00 2016-09-08 04:56:28.908 252 11801.94 162.74 52501.57 88888.00 2016-09-08 04:56:29.408 252 11801.93 162.77 52501.59 88888.00 2016-09-08 04:56:29.908 252 11801.99 162.81 52501.58 88888.00 2016-09-08 04:56:30.408 252 11802.00 162.83 52501.56 88888.00 2016-09-08 04:56:30.908 252 11802.02 162.82 52501.56 88888.00 2016-09-08 04:56:31.408 252 11802.05 162.85 52501.62 88888.00 2016-09-08 04:56:31.908 252 11802.05 162.89 52501.67 88888.00 2016-09-08 04:56:32.408 252 11802.09 162.92 52501.65 88888.00 2016-09-08 04:56:32.908 252 11802.12 162.91 52501.64 88888.00 2016-09-08 04:56:33.408 252 11802.16 162.95 52501.64 88888.00 2016-09-08 04:56:33.908 252 11802.17 162.92 52501.66 88888.00 2016-09-08 04:56:34.408 252 11802.20 162.92 52501.68 88888.00 2016-09-08 04:56:34.908 252 11802.20 162.91 52501.60 88888.00 2016-09-08 04:56:35.408 252 11802.27 162.93 52501.64 88888.00 2016-09-08 04:56:35.908 252 11802.30 162.94 52501.65 88888.00 2016-09-08 04:56:36.408 252 11802.34 162.99 52501.64 88888.00 2016-09-08 04:56:36.908 252 11802.36 163.00 52501.66 88888.00 2016-09-08 04:56:37.408 252 11802.33 163.01 52501.68 88888.00 2016-09-08 04:56:37.908 252 11802.33 163.02 52501.72 88888.00 2016-09-08 04:56:38.408 252 11802.35 163.00 52501.72 88888.00 2016-09-08 04:56:38.908 252 11802.35 163.01 52501.73 88888.00 2016-09-08 04:56:39.408 252 11802.34 162.96 52501.75 88888.00 2016-09-08 04:56:39.908 252 11802.33 162.93 52501.74 88888.00 2016-09-08 04:56:40.408 252 11802.29 162.93 52501.74 88888.00 2016-09-08 04:56:40.908 252 11802.28 162.94 52501.74 88888.00 2016-09-08 04:56:41.408 252 11802.28 162.94 52501.77 88888.00 2016-09-08 04:56:41.908 252 11802.30 162.93 52501.78 88888.00 2016-09-08 04:56:42.408 252 11802.33 162.97 52501.78 88888.00 2016-09-08 04:56:42.908 252 11802.35 162.96 52501.79 88888.00 2016-09-08 04:56:43.408 252 11802.31 162.96 52501.82 88888.00 2016-09-08 04:56:43.908 252 11802.28 162.99 52501.83 88888.00 2016-09-08 04:56:44.408 252 11802.29 162.96 52501.83 88888.00 2016-09-08 04:56:44.908 252 11802.30 162.97 52501.81 88888.00 2016-09-08 04:56:45.408 252 11802.29 162.99 52501.82 88888.00 2016-09-08 04:56:45.908 252 11802.28 163.00 52501.82 88888.00 2016-09-08 04:56:46.408 252 11802.27 162.99 52501.82 88888.00 2016-09-08 04:56:46.908 252 11802.28 162.97 52501.82 88888.00 2016-09-08 04:56:47.408 252 11802.27 163.02 52501.82 88888.00 2016-09-08 04:56:47.908 252 11802.22 163.04 52501.85 88888.00 2016-09-08 04:56:48.408 252 11802.25 163.06 52501.87 88888.00 2016-09-08 04:56:48.908 252 11802.21 163.06 52501.84 88888.00 2016-09-08 04:56:49.408 252 11802.18 163.08 52501.85 88888.00 2016-09-08 04:56:49.908 252 11802.18 163.10 52501.91 88888.00 2016-09-08 04:56:50.408 252 11802.17 163.14 52501.93 88888.00 2016-09-08 04:56:50.908 252 11802.18 163.15 52501.96 88888.00 2016-09-08 04:56:51.408 252 11802.13 163.18 52501.96 88888.00 2016-09-08 04:56:51.908 252 11802.11 163.24 52501.97 88888.00 2016-09-08 04:56:52.408 252 11802.09 163.28 52501.99 88888.00 2016-09-08 04:56:52.908 252 11802.10 163.24 52501.96 88888.00 2016-09-08 04:56:53.408 252 11802.08 163.24 52501.97 88888.00 2016-09-08 04:56:53.908 252 11802.09 163.30 52501.99 88888.00 2016-09-08 04:56:54.408 252 11802.08 163.29 52501.94 88888.00 2016-09-08 04:56:54.908 252 11802.07 163.29 52501.94 88888.00 2016-09-08 04:56:55.408 252 11802.09 163.28 52502.01 88888.00 2016-09-08 04:56:55.908 252 11802.11 163.26 52502.02 88888.00 2016-09-08 04:56:56.408 252 11802.12 163.29 52502.00 88888.00 2016-09-08 04:56:56.908 252 11802.17 163.34 52502.01 88888.00 2016-09-08 04:56:57.408 252 11802.17 163.34 52502.05 88888.00 2016-09-08 04:56:57.908 252 11802.17 163.31 52502.06 88888.00 2016-09-08 04:56:58.408 252 11802.17 163.31 52502.08 88888.00 2016-09-08 04:56:58.908 252 11802.17 163.36 52502.04 88888.00 2016-09-08 04:56:59.408 252 11802.19 163.40 52502.03 88888.00 2016-09-08 04:56:59.908 252 11802.22 163.43 52502.04 88888.00 2016-09-08 04:57:00.408 252 11802.23 163.47 52502.02 88888.00 2016-09-08 04:57:00.908 252 11802.28 163.51 52502.04 88888.00 2016-09-08 04:57:01.408 252 11802.30 163.51 52502.03 88888.00 2016-09-08 04:57:01.908 252 11802.29 163.51 52502.02 88888.00 2016-09-08 04:57:02.408 252 11802.33 163.52 52502.04 88888.00 2016-09-08 04:57:02.908 252 11802.39 163.55 52502.06 88888.00 2016-09-08 04:57:03.408 252 11802.42 163.61 52502.03 88888.00 2016-09-08 04:57:03.908 252 11802.44 163.65 52502.06 88888.00 2016-09-08 04:57:04.408 252 11802.43 163.68 52502.04 88888.00 2016-09-08 04:57:04.908 252 11802.46 163.69 52502.02 88888.00 2016-09-08 04:57:05.408 252 11802.48 163.72 52502.04 88888.00 2016-09-08 04:57:05.908 252 11802.46 163.74 52502.09 88888.00 2016-09-08 04:57:06.408 252 11802.48 163.76 52502.09 88888.00 2016-09-08 04:57:06.908 252 11802.48 163.74 52502.11 88888.00 2016-09-08 04:57:07.408 252 11802.48 163.74 52502.19 88888.00 2016-09-08 04:57:07.908 252 11802.48 163.79 52502.16 88888.00 2016-09-08 04:57:08.408 252 11802.52 163.78 52502.12 88888.00 2016-09-08 04:57:08.908 252 11802.51 163.79 52502.09 88888.00 2016-09-08 04:57:09.408 252 11802.47 163.84 52502.09 88888.00 2016-09-08 04:57:09.908 252 11802.53 163.86 52502.08 88888.00 2016-09-08 04:57:10.408 252 11802.51 163.86 52502.12 88888.00 2016-09-08 04:57:10.908 252 11802.42 163.84 52502.13 88888.00 2016-09-08 04:57:11.408 252 11802.42 163.86 52502.12 88888.00 2016-09-08 04:57:11.908 252 11802.42 163.89 52502.10 88888.00 2016-09-08 04:57:12.408 252 11802.39 163.89 52502.08 88888.00 2016-09-08 04:57:12.908 252 11802.35 163.91 52502.06 88888.00 2016-09-08 04:57:13.408 252 11802.33 163.94 52502.11 88888.00 2016-09-08 04:57:13.908 252 11802.36 163.96 52502.18 88888.00 2016-09-08 04:57:14.408 252 11802.37 164.02 52502.19 88888.00 2016-09-08 04:57:14.908 252 11802.37 164.11 52502.18 88888.00 2016-09-08 04:57:15.408 252 11802.37 164.09 52502.18 88888.00 2016-09-08 04:57:15.908 252 11802.35 164.08 52502.18 88888.00 2016-09-08 04:57:16.408 252 11802.39 164.10 52502.18 88888.00 2016-09-08 04:57:16.908 252 11802.44 164.17 52502.17 88888.00 2016-09-08 04:57:17.408 252 11802.43 164.20 52502.18 88888.00 2016-09-08 04:57:17.908 252 11802.39 164.26 52502.17 88888.00 2016-09-08 04:57:18.408 252 11802.35 164.32 52502.16 88888.00 2016-09-08 04:57:18.908 252 11802.35 164.39 52502.20 88888.00 2016-09-08 04:57:19.408 252 11802.36 164.42 52502.19 88888.00 2016-09-08 04:57:19.908 252 11802.37 164.45 52502.23 88888.00 2016-09-08 04:57:20.408 252 11802.33 164.48 52502.30 88888.00 2016-09-08 04:57:20.908 252 11802.29 164.49 52502.26 88888.00 2016-09-08 04:57:21.408 252 11802.31 164.52 52502.23 88888.00 2016-09-08 04:57:21.908 252 11802.30 164.57 52502.28 88888.00 2016-09-08 04:57:22.408 252 11802.29 164.61 52502.29 88888.00 2016-09-08 04:57:22.908 252 11802.26 164.68 52502.28 88888.00 2016-09-08 04:57:23.408 252 11802.26 164.70 52502.29 88888.00 2016-09-08 04:57:23.908 252 11802.33 164.75 52502.34 88888.00 2016-09-08 04:57:24.408 252 11802.34 164.80 52502.36 88888.00 2016-09-08 04:57:24.908 252 11802.31 164.80 52502.34 88888.00 2016-09-08 04:57:25.408 252 11802.30 164.78 52502.32 88888.00 2016-09-08 04:57:25.908 252 11802.31 164.81 52502.32 88888.00 2016-09-08 04:57:26.408 252 11802.36 164.90 52502.37 88888.00 2016-09-08 04:57:26.908 252 11802.38 164.96 52502.36 88888.00 2016-09-08 04:57:27.408 252 11802.38 165.00 52502.38 88888.00 2016-09-08 04:57:27.908 252 11802.38 165.04 52502.39 88888.00 2016-09-08 04:57:28.408 252 11802.38 165.08 52502.40 88888.00 2016-09-08 04:57:28.908 252 11802.40 165.14 52502.39 88888.00 2016-09-08 04:57:29.408 252 11802.44 165.17 52502.39 88888.00 2016-09-08 04:57:29.908 252 11802.47 165.22 52502.46 88888.00 2016-09-08 04:57:30.408 252 11802.51 165.23 52502.48 88888.00 2016-09-08 04:57:30.908 252 11802.53 165.26 52502.49 88888.00 2016-09-08 04:57:31.408 252 11802.53 165.34 52502.48 88888.00 2016-09-08 04:57:31.908 252 11802.56 165.38 52502.49 88888.00 2016-09-08 04:57:32.408 252 11802.60 165.42 52502.49 88888.00 2016-09-08 04:57:32.908 252 11802.64 165.42 52502.49 88888.00 2016-09-08 04:57:33.408 252 11802.69 165.42 52502.46 88888.00 2016-09-08 04:57:33.908 252 11802.69 165.47 52502.45 88888.00 2016-09-08 04:57:34.408 252 11802.73 165.49 52502.43 88888.00 2016-09-08 04:57:34.908 252 11802.78 165.54 52502.41 88888.00 2016-09-08 04:57:35.408 252 11802.77 165.57 52502.43 88888.00 2016-09-08 04:57:35.908 252 11802.72 165.60 52502.44 88888.00 2016-09-08 04:57:36.408 252 11802.75 165.65 52502.44 88888.00 2016-09-08 04:57:36.908 252 11802.79 165.72 52502.44 88888.00 2016-09-08 04:57:37.408 252 11802.80 165.73 52502.47 88888.00 2016-09-08 04:57:37.908 252 11802.79 165.73 52502.48 88888.00 2016-09-08 04:57:38.408 252 11802.80 165.73 52502.48 88888.00 2016-09-08 04:57:38.908 252 11802.79 165.75 52502.46 88888.00 2016-09-08 04:57:39.408 252 11802.83 165.78 52502.49 88888.00 2016-09-08 04:57:39.908 252 11802.87 165.85 52502.54 88888.00 2016-09-08 04:57:40.408 252 11802.86 165.93 52502.57 88888.00 2016-09-08 04:57:40.908 252 11802.82 165.97 52502.55 88888.00 2016-09-08 04:57:41.408 252 11802.78 165.99 52502.56 88888.00 2016-09-08 04:57:41.908 252 11802.78 165.96 52502.53 88888.00 2016-09-08 04:57:42.408 252 11802.79 166.04 52502.50 88888.00 2016-09-08 04:57:42.908 252 11802.77 166.07 52502.54 88888.00 2016-09-08 04:57:43.408 252 11802.73 166.11 52502.56 88888.00 2016-09-08 04:57:43.908 252 11802.74 166.13 52502.57 88888.00 2016-09-08 04:57:44.408 252 11802.72 166.12 52502.55 88888.00 2016-09-08 04:57:44.908 252 11802.67 166.12 52502.55 88888.00 2016-09-08 04:57:45.408 252 11802.66 166.15 52502.57 88888.00 2016-09-08 04:57:45.908 252 11802.64 166.17 52502.55 88888.00 2016-09-08 04:57:46.408 252 11802.65 166.13 52502.56 88888.00 2016-09-08 04:57:46.908 252 11802.62 166.13 52502.57 88888.00 2016-09-08 04:57:47.408 252 11802.56 166.14 52502.54 88888.00 2016-09-08 04:57:47.908 252 11802.54 166.15 52502.57 88888.00 2016-09-08 04:57:48.408 252 11802.53 166.17 52502.57 88888.00 2016-09-08 04:57:48.908 252 11802.53 166.17 52502.53 88888.00 2016-09-08 04:57:49.408 252 11802.52 166.20 52502.53 88888.00 2016-09-08 04:57:49.908 252 11802.48 166.24 52502.54 88888.00 2016-09-08 04:57:50.408 252 11802.49 166.23 52502.50 88888.00 2016-09-08 04:57:50.908 252 11802.46 166.24 52502.48 88888.00 2016-09-08 04:57:51.408 252 11802.43 166.25 52502.47 88888.00 2016-09-08 04:57:51.908 252 11802.43 166.26 52502.46 88888.00 2016-09-08 04:57:52.408 252 11802.44 166.28 52502.44 88888.00 2016-09-08 04:57:52.908 252 11802.47 166.33 52502.41 88888.00 2016-09-08 04:57:53.408 252 11802.49 166.35 52502.43 88888.00 2016-09-08 04:57:53.908 252 11802.51 166.40 52502.43 88888.00 2016-09-08 04:57:54.408 252 11802.52 166.43 52502.45 88888.00 2016-09-08 04:57:54.908 252 11802.52 166.44 52502.46 88888.00 2016-09-08 04:57:55.408 252 11802.53 166.41 52502.45 88888.00 2016-09-08 04:57:55.908 252 11802.58 166.48 52502.41 88888.00 2016-09-08 04:57:56.408 252 11802.61 166.55 52502.38 88888.00 2016-09-08 04:57:56.908 252 11802.57 166.60 52502.40 88888.00 2016-09-08 04:57:57.408 252 11802.57 166.61 52502.46 88888.00 2016-09-08 04:57:57.908 252 11802.60 166.64 52502.48 88888.00 2016-09-08 04:57:58.408 252 11802.61 166.70 52502.43 88888.00 2016-09-08 04:57:58.908 252 11802.64 166.74 52502.43 88888.00 2016-09-08 04:57:59.408 252 11802.67 166.74 52502.45 88888.00 2016-09-08 04:57:59.908 252 11802.62 166.74 52502.45 88888.00 2016-09-08 04:58:00.408 252 11802.57 166.75 52502.43 88888.00 2016-09-08 04:58:00.908 252 11802.61 166.75 52502.41 88888.00 2016-09-08 04:58:01.408 252 11802.58 166.79 52502.43 88888.00 2016-09-08 04:58:01.908 252 11802.63 166.81 52502.46 88888.00 2016-09-08 04:58:02.408 252 11802.63 166.81 52502.48 88888.00 2016-09-08 04:58:02.908 252 11802.62 166.83 52502.45 88888.00 2016-09-08 04:58:03.408 252 11802.62 166.86 52502.40 88888.00 2016-09-08 04:58:03.908 252 11802.65 166.90 52502.41 88888.00 2016-09-08 04:58:04.408 252 11802.64 166.93 52502.45 88888.00 2016-09-08 04:58:04.908 252 11802.60 166.94 52502.47 88888.00 2016-09-08 04:58:05.408 252 11802.55 166.93 52502.49 88888.00 2016-09-08 04:58:05.908 252 11802.53 166.96 52502.47 88888.00 2016-09-08 04:58:06.408 252 11802.51 167.01 52502.45 88888.00 2016-09-08 04:58:06.908 252 11802.54 167.01 52502.44 88888.00 2016-09-08 04:58:07.408 252 11802.60 167.03 52502.45 88888.00 2016-09-08 04:58:07.908 252 11802.64 167.07 52502.45 88888.00 2016-09-08 04:58:08.408 252 11802.62 167.06 52502.47 88888.00 2016-09-08 04:58:08.908 252 11802.57 167.08 52502.49 88888.00 2016-09-08 04:58:09.408 252 11802.61 167.10 52502.53 88888.00 2016-09-08 04:58:09.908 252 11802.64 167.12 52502.48 88888.00 2016-09-08 04:58:10.408 252 11802.65 167.16 52502.54 88888.00 2016-09-08 04:58:10.908 252 11802.63 167.20 52502.54 88888.00 2016-09-08 04:58:11.408 252 11802.63 167.22 52502.56 88888.00 2016-09-08 04:58:11.908 252 11802.60 167.25 52502.58 88888.00 2016-09-08 04:58:12.408 252 11802.54 167.28 52502.55 88888.00 2016-09-08 04:58:12.908 252 11802.56 167.31 52502.57 88888.00 2016-09-08 04:58:13.408 252 11802.58 167.36 52502.62 88888.00 2016-09-08 04:58:13.908 252 11802.62 167.39 52502.65 88888.00 2016-09-08 04:58:14.408 252 11802.58 167.45 52502.69 88888.00 2016-09-08 04:58:14.908 252 11802.54 167.50 52502.69 88888.00 2016-09-08 04:58:15.408 252 11802.53 167.58 52502.67 88888.00 2016-09-08 04:58:15.908 252 11802.56 167.61 52502.72 88888.00 2016-09-08 04:58:16.408 252 11802.54 167.62 52502.73 88888.00 2016-09-08 04:58:16.908 252 11802.52 167.68 52502.75 88888.00 2016-09-08 04:58:17.408 252 11802.51 167.71 52502.74 88888.00 2016-09-08 04:58:17.908 252 11802.47 167.72 52502.72 88888.00 2016-09-08 04:58:18.408 252 11802.46 167.75 52502.67 88888.00 2016-09-08 04:58:18.908 252 11802.48 167.79 52502.64 88888.00 2016-09-08 04:58:19.408 252 11802.53 167.81 52502.64 88888.00 2016-09-08 04:58:19.908 252 11802.55 167.89 52502.64 88888.00 2016-09-08 04:58:20.408 252 11802.53 167.91 52502.65 88888.00 2016-09-08 04:58:20.908 252 11802.47 167.94 52502.65 88888.00 2016-09-08 04:58:21.408 252 11802.53 167.93 52502.64 88888.00 2016-09-08 04:58:21.908 252 11802.55 167.99 52502.66 88888.00 2016-09-08 04:58:22.408 252 11802.54 168.05 52502.63 88888.00 2016-09-08 04:58:22.908 252 11802.55 168.08 52502.58 88888.00 2016-09-08 04:58:23.408 252 11802.62 168.09 52502.58 88888.00 2016-09-08 04:58:23.908 252 11802.62 168.12 52502.64 88888.00 2016-09-08 04:58:24.408 252 11802.64 168.17 52502.65 88888.00 2016-09-08 04:58:24.908 252 11802.62 168.22 52502.63 88888.00 2016-09-08 04:58:25.408 252 11802.62 168.19 52502.60 88888.00 2016-09-08 04:58:25.908 252 11802.67 168.25 52502.63 88888.00 2016-09-08 04:58:26.408 252 11802.71 168.28 52502.63 88888.00 2016-09-08 04:58:26.908 252 11802.71 168.30 52502.63 88888.00 2016-09-08 04:58:27.408 252 11802.71 168.29 52502.64 88888.00 2016-09-08 04:58:27.908 252 11802.69 168.29 52502.64 88888.00 2016-09-08 04:58:28.408 252 11802.73 168.28 52502.61 88888.00 2016-09-08 04:58:28.908 252 11802.75 168.32 52502.61 88888.00 2016-09-08 04:58:29.408 252 11802.74 168.33 52502.63 88888.00 2016-09-08 04:58:29.908 252 11802.74 168.36 52502.62 88888.00 2016-09-08 04:58:30.408 252 11802.74 168.41 52502.58 88888.00 2016-09-08 04:58:30.908 252 11802.75 168.37 52502.61 88888.00 2016-09-08 04:58:31.408 252 11802.75 168.38 52502.61 88888.00 2016-09-08 04:58:31.908 252 11802.72 168.42 52502.61 88888.00 2016-09-08 04:58:32.408 252 11802.71 168.44 52502.57 88888.00 2016-09-08 04:58:32.908 252 11802.73 168.47 52502.63 88888.00 2016-09-08 04:58:33.408 252 11802.71 168.48 52502.63 88888.00 2016-09-08 04:58:33.908 252 11802.74 168.53 52502.58 88888.00 2016-09-08 04:58:34.408 252 11802.77 168.58 52502.56 88888.00 2016-09-08 04:58:34.908 252 11802.77 168.63 52502.58 88888.00 2016-09-08 04:58:35.408 252 11802.77 168.68 52502.63 88888.00 2016-09-08 04:58:35.908 252 11802.73 168.75 52502.63 88888.00 2016-09-08 04:58:36.408 252 11802.67 168.81 52502.62 88888.00 2016-09-08 04:58:36.908 252 11802.69 168.77 52502.61 88888.00 2016-09-08 04:58:37.409 252 11802.69 168.78 52502.57 88888.00 2016-09-08 04:58:37.909 252 11802.67 168.83 52502.60 88888.00 2016-09-08 04:58:38.409 252 11802.65 168.84 52502.64 88888.00 2016-09-08 04:58:38.909 252 11802.62 168.88 52502.63 88888.00 2016-09-08 04:58:39.409 252 11802.58 168.87 52502.66 88888.00 2016-09-08 04:58:39.909 252 11802.55 168.90 52502.65 88888.00 2016-09-08 04:58:40.409 252 11802.54 168.97 52502.63 88888.00 2016-09-08 04:58:40.909 252 11802.58 169.00 52502.66 88888.00 2016-09-08 04:58:41.409 252 11802.58 169.02 52502.66 88888.00 2016-09-08 04:58:41.909 252 11802.60 169.03 52502.64 88888.00 2016-09-08 04:58:42.409 252 11802.62 169.02 52502.65 88888.00 2016-09-08 04:58:42.909 252 11802.57 169.04 52502.63 88888.00 2016-09-08 04:58:43.409 252 11802.56 169.07 52502.57 88888.00 2016-09-08 04:58:43.909 252 11802.52 169.09 52502.57 88888.00 2016-09-08 04:58:44.409 252 11802.51 169.10 52502.58 88888.00 2016-09-08 04:58:44.909 252 11802.49 169.11 52502.60 88888.00 2016-09-08 04:58:45.409 252 11802.45 169.11 52502.63 88888.00 2016-09-08 04:58:45.909 252 11802.42 169.11 52502.61 88888.00 2016-09-08 04:58:46.409 252 11802.44 169.11 52502.61 88888.00 2016-09-08 04:58:46.909 252 11802.43 169.07 52502.61 88888.00 2016-09-08 04:58:47.409 252 11802.43 169.06 52502.61 88888.00 2016-09-08 04:58:47.909 252 11802.38 169.07 52502.63 88888.00 2016-09-08 04:58:48.409 252 11802.36 169.11 52502.58 88888.00 2016-09-08 04:58:48.909 252 11802.33 169.10 52502.54 88888.00 2016-09-08 04:58:49.409 252 11802.30 169.14 52502.52 88888.00 2016-09-08 04:58:49.909 252 11802.28 169.16 52502.54 88888.00 2016-09-08 04:58:50.409 252 11802.27 169.19 52502.53 88888.00 2016-09-08 04:58:50.909 252 11802.19 169.23 52502.53 88888.00 2016-09-08 04:58:51.409 252 11802.13 169.19 52502.52 88888.00 2016-09-08 04:58:51.909 252 11802.12 169.16 52502.52 88888.00 2016-09-08 04:58:52.409 252 11802.09 169.22 52502.54 88888.00 2016-09-08 04:58:52.909 252 11802.01 169.24 52502.58 88888.00 2016-09-08 04:58:53.409 252 11801.99 169.25 52502.60 88888.00 2016-09-08 04:58:53.909 252 11801.88 169.33 52502.57 88888.00 2016-09-08 04:58:54.409 252 11801.83 169.40 52502.55 88888.00 2016-09-08 04:58:54.909 252 11801.78 169.36 52502.55 88888.00 2016-09-08 04:58:55.409 252 11801.77 169.43 52502.54 88888.00 2016-09-08 04:58:55.909 252 11801.74 169.50 52502.54 88888.00 2016-09-08 04:58:56.409 252 11801.67 169.56 52502.57 88888.00 2016-09-08 04:58:56.909 252 11801.58 169.61 52502.58 88888.00 2016-09-08 04:58:57.409 252 11801.53 169.61 52502.52 88888.00 2016-09-08 04:58:57.909 252 11801.48 169.64 52502.52 88888.00 2016-09-08 04:58:58.409 252 11801.43 169.64 52502.52 88888.00 2016-09-08 04:58:58.909 252 11801.39 169.67 52502.49 88888.00 2016-09-08 04:58:59.409 252 11801.38 169.78 52502.46 88888.00 2016-09-08 04:58:59.909 252 11801.33 169.89 52502.45 88888.00 2016-09-08 04:59:00.409 252 11801.28 169.90 52502.46 88888.00 2016-09-08 04:59:00.909 252 11801.21 169.90 52502.46 88888.00 2016-09-08 04:59:01.409 252 11801.20 169.92 52502.43 88888.00 2016-09-08 04:59:01.909 252 11801.17 169.98 52502.36 88888.00 2016-09-08 04:59:02.409 252 11801.14 170.06 52502.30 88888.00 2016-09-08 04:59:02.909 252 11801.11 170.09 52502.28 88888.00 2016-09-08 04:59:03.409 252 11801.05 170.12 52502.34 88888.00 2016-09-08 04:59:03.909 252 11801.05 170.18 52502.35 88888.00 2016-09-08 04:59:04.409 252 11801.05 170.18 52502.37 88888.00 2016-09-08 04:59:04.909 252 11801.02 170.26 52502.37 88888.00 2016-09-08 04:59:05.409 252 11801.00 170.28 52502.34 88888.00 2016-09-08 04:59:05.909 252 11800.98 170.36 52502.34 88888.00 2016-09-08 04:59:06.409 252 11800.94 170.39 52502.31 88888.00 2016-09-08 04:59:06.909 252 11800.94 170.40 52502.29 88888.00 2016-09-08 04:59:07.409 252 11800.93 170.41 52502.30 88888.00 2016-09-08 04:59:07.909 252 11800.95 170.47 52502.29 88888.00 2016-09-08 04:59:08.409 252 11800.93 170.53 52502.27 88888.00 2016-09-08 04:59:08.909 252 11800.90 170.57 52502.23 88888.00 2016-09-08 04:59:09.409 252 11800.89 170.61 52502.22 88888.00 2016-09-08 04:59:09.909 252 11800.90 170.65 52502.23 88888.00 2016-09-08 04:59:10.409 252 11800.88 170.70 52502.21 88888.00 2016-09-08 04:59:10.909 252 11800.87 170.72 52502.16 88888.00 2016-09-08 04:59:11.409 252 11800.87 170.74 52502.12 88888.00 2016-09-08 04:59:11.909 252 11800.85 170.79 52502.12 88888.00 2016-09-08 04:59:12.409 252 11800.86 170.84 52502.13 88888.00 2016-09-08 04:59:12.909 252 11800.88 170.86 52502.12 88888.00 2016-09-08 04:59:13.409 252 11800.90 170.86 52502.11 88888.00 2016-09-08 04:59:13.909 252 11800.90 170.87 52502.06 88888.00 2016-09-08 04:59:14.409 252 11800.87 170.89 52502.04 88888.00 2016-09-08 04:59:14.909 252 11800.86 170.94 52502.04 88888.00 2016-09-08 04:59:15.409 252 11800.89 170.94 52502.04 88888.00 2016-09-08 04:59:15.909 252 11800.90 170.94 52502.00 88888.00 2016-09-08 04:59:16.409 252 11800.90 170.95 52501.97 88888.00 2016-09-08 04:59:16.909 252 11800.88 171.00 52501.94 88888.00 2016-09-08 04:59:17.409 252 11800.89 171.05 52501.91 88888.00 2016-09-08 04:59:17.909 252 11800.87 171.03 52501.88 88888.00 2016-09-08 04:59:18.409 252 11800.84 171.06 52501.88 88888.00 2016-09-08 04:59:18.909 252 11800.82 171.09 52501.91 88888.00 2016-09-08 04:59:19.409 252 11800.84 171.10 52501.90 88888.00 2016-09-08 04:59:19.909 252 11800.84 171.11 52501.87 88888.00 2016-09-08 04:59:20.409 252 11800.85 171.11 52501.84 88888.00 2016-09-08 04:59:20.909 252 11800.82 171.09 52501.85 88888.00 2016-09-08 04:59:21.409 252 11800.81 171.05 52501.83 88888.00 2016-09-08 04:59:21.909 252 11800.79 171.09 52501.81 88888.00 2016-09-08 04:59:22.409 252 11800.79 171.09 52501.74 88888.00 2016-09-08 04:59:22.909 252 11800.79 171.11 52501.74 88888.00 2016-09-08 04:59:23.409 252 11800.81 171.15 52501.72 88888.00 2016-09-08 04:59:23.909 252 11800.81 171.16 52501.67 88888.00 2016-09-08 04:59:24.409 252 11800.79 171.18 52501.66 88888.00 2016-09-08 04:59:24.909 252 11800.79 171.19 52501.64 88888.00 2016-09-08 04:59:25.409 252 11800.74 171.20 52501.65 88888.00 2016-09-08 04:59:25.909 252 11800.74 171.25 52501.61 88888.00 2016-09-08 04:59:26.409 252 11800.71 171.23 52501.60 88888.00 2016-09-08 04:59:26.909 252 11800.68 171.20 52501.59 88888.00 2016-09-08 04:59:27.409 252 11800.69 171.22 52501.56 88888.00 2016-09-08 04:59:27.909 252 11800.65 171.24 52501.61 88888.00 2016-09-08 04:59:28.409 252 11800.58 171.25 52501.61 88888.00 2016-09-08 04:59:28.909 252 11800.53 171.26 52501.57 88888.00 2016-09-08 04:59:29.409 252 11800.50 171.23 52501.55 88888.00 2016-09-08 04:59:29.909 252 11800.53 171.20 52501.59 88888.00 2016-09-08 04:59:30.409 252 11800.56 171.20 52501.55 88888.00 2016-09-08 04:59:30.909 252 11800.52 171.24 52501.50 88888.00 2016-09-08 04:59:31.409 252 11800.49 171.26 52501.53 88888.00 2016-09-08 04:59:31.909 252 11800.46 171.24 52501.50 88888.00 2016-09-08 04:59:32.409 252 11800.44 171.22 52501.40 88888.00 2016-09-08 04:59:32.909 252 11800.45 171.17 52501.38 88888.00 2016-09-08 04:59:33.409 252 11800.45 171.17 52501.42 88888.00 2016-09-08 04:59:33.909 252 11800.47 171.18 52501.41 88888.00 2016-09-08 04:59:34.409 252 11800.49 171.17 52501.41 88888.00 2016-09-08 04:59:34.909 252 11800.44 171.15 52501.39 88888.00 2016-09-08 04:59:35.409 252 11800.38 171.15 52501.37 88888.00 2016-09-08 04:59:35.909 252 11800.35 171.18 52501.33 88888.00 2016-09-08 04:59:36.409 252 11800.32 171.15 52501.33 88888.00 2016-09-08 04:59:36.909 252 11800.30 171.14 52501.34 88888.00 2016-09-08 04:59:37.409 252 11800.30 171.18 52501.32 88888.00 2016-09-08 04:59:37.909 252 11800.32 171.19 52501.28 88888.00 2016-09-08 04:59:38.409 252 11800.32 171.16 52501.29 88888.00 2016-09-08 04:59:38.909 252 11800.26 171.15 52501.28 88888.00 2016-09-08 04:59:39.409 252 11800.17 171.11 52501.26 88888.00 2016-09-08 04:59:39.909 252 11800.15 171.09 52501.26 88888.00 2016-09-08 04:59:40.409 252 11800.09 171.11 52501.24 88888.00 2016-09-08 04:59:40.909 252 11800.07 171.05 52501.24 88888.00 2016-09-08 04:59:41.409 252 11800.08 171.01 52501.22 88888.00 2016-09-08 04:59:41.909 252 11800.07 171.03 52501.18 88888.00 2016-09-08 04:59:42.409 252 11800.01 171.04 52501.20 88888.00 2016-09-08 04:59:42.909 252 11799.99 171.07 52501.20 88888.00 2016-09-08 04:59:43.409 252 11799.92 171.05 52501.21 88888.00 2016-09-08 04:59:43.909 252 11799.90 171.07 52501.22 88888.00 2016-09-08 04:59:44.409 252 11799.90 171.08 52501.21 88888.00 2016-09-08 04:59:44.909 252 11799.86 171.08 52501.15 88888.00 2016-09-08 04:59:45.409 252 11799.81 171.09 52501.13 88888.00 2016-09-08 04:59:45.909 252 11799.80 171.10 52501.12 88888.00 2016-09-08 04:59:46.409 252 11799.74 171.11 52501.08 88888.00 2016-09-08 04:59:46.909 252 11799.67 171.17 52501.11 88888.00 2016-09-08 04:59:47.409 252 11799.64 171.16 52501.08 88888.00 2016-09-08 04:59:47.909 252 11799.57 171.19 52501.07 88888.00 2016-09-08 04:59:48.409 252 11799.55 171.20 52501.09 88888.00 2016-09-08 04:59:48.909 252 11799.48 171.20 52501.06 88888.00 2016-09-08 04:59:49.409 252 11799.41 171.24 52501.06 88888.00 2016-09-08 04:59:49.909 252 11799.39 171.28 52501.06 88888.00 2016-09-08 04:59:50.409 252 11799.35 171.29 52501.06 88888.00 2016-09-08 04:59:50.909 252 11799.31 171.35 52501.06 88888.00 2016-09-08 04:59:51.409 252 11799.30 171.42 52501.05 88888.00 2016-09-08 04:59:51.909 252 11799.28 171.37 52501.09 88888.00 2016-09-08 04:59:52.409 252 11799.28 171.38 52501.11 88888.00 2016-09-08 04:59:52.909 252 11799.28 171.47 52501.09 88888.00 2016-09-08 04:59:53.409 252 11799.26 171.55 52501.06 88888.00 2016-09-08 04:59:53.909 252 11799.23 171.57 52501.05 88888.00 2016-09-08 04:59:54.409 252 11799.20 171.58 52501.04 88888.00 2016-09-08 04:59:54.909 252 11799.21 171.62 52501.07 88888.00 2016-09-08 04:59:55.409 252 11799.18 171.68 52501.08 88888.00 2016-09-08 04:59:55.909 252 11799.14 171.76 52501.03 88888.00 2016-09-08 04:59:56.409 252 11799.06 171.81 52501.02 88888.00 2016-09-08 04:59:56.909 252 11799.04 171.85 52501.04 88888.00 2016-09-08 04:59:57.409 252 11799.05 171.83 52501.04 88888.00 2016-09-08 04:59:57.909 252 11799.04 171.86 52501.03 88888.00 2016-09-08 04:59:58.409 252 11799.02 171.91 52501.02 88888.00 2016-09-08 04:59:58.909 252 11799.00 171.95 52501.00 88888.00 2016-09-08 04:59:59.409 252 11799.01 172.05 52501.05 88888.00 2016-09-08 04:59:59.909 252 11799.01 172.08 52501.07 88888.00 2016-09-08 05:00:00.409 252 11798.98 172.15 52501.05 88888.00 2016-09-08 05:00:00.909 252 11799.01 172.20 52501.04 88888.00 2016-09-08 05:00:01.409 252 11799.01 172.21 52501.03 88888.00 2016-09-08 05:00:01.909 252 11798.98 172.26 52501.05 88888.00 2016-09-08 05:00:02.409 252 11798.97 172.31 52501.02 88888.00 2016-09-08 05:00:02.909 252 11798.95 172.34 52500.99 88888.00 2016-09-08 05:00:03.409 252 11798.94 172.42 52501.02 88888.00 2016-09-08 05:00:03.909 252 11798.93 172.48 52501.00 88888.00 2016-09-08 05:00:04.409 252 11798.89 172.51 52500.96 88888.00 2016-09-08 05:00:04.909 252 11798.86 172.58 52500.94 88888.00 2016-09-08 05:00:05.409 252 11798.86 172.63 52500.91 88888.00 2016-09-08 05:00:05.909 252 11798.86 172.68 52500.91 88888.00 2016-09-08 05:00:06.409 252 11798.87 172.72 52500.91 88888.00 2016-09-08 05:00:06.909 252 11798.87 172.80 52500.96 88888.00 2016-09-08 05:00:07.409 252 11798.88 172.87 52500.97 88888.00 2016-09-08 05:00:07.909 252 11798.88 172.94 52500.99 88888.00 2016-09-08 05:00:08.409 252 11798.87 172.98 52500.98 88888.00 2016-09-08 05:00:08.909 252 11798.80 173.01 52500.96 88888.00 2016-09-08 05:00:09.409 252 11798.79 173.03 52500.95 88888.00 2016-09-08 05:00:09.909 252 11798.81 173.10 52500.98 88888.00 2016-09-08 05:00:10.409 252 11798.83 173.17 52500.94 88888.00 2016-09-08 05:00:10.909 252 11798.81 173.20 52500.96 88888.00 2016-09-08 05:00:11.409 252 11798.75 173.26 52500.96 88888.00 2016-09-08 05:00:11.909 252 11798.78 173.33 52500.95 88888.00 2016-09-08 05:00:12.409 252 11798.83 173.41 52500.95 88888.00 2016-09-08 05:00:12.909 252 11798.78 173.38 52500.94 88888.00 2016-09-08 05:00:13.409 252 11798.70 173.43 52500.90 88888.00 2016-09-08 05:00:13.909 252 11798.70 173.51 52500.89 88888.00 2016-09-08 05:00:14.409 252 11798.74 173.57 52500.91 88888.00 2016-09-08 05:00:14.909 252 11798.70 173.58 52500.93 88888.00 2016-09-08 05:00:15.409 252 11798.69 173.60 52500.89 88888.00 2016-09-08 05:00:15.909 252 11798.70 173.62 52500.93 88888.00 2016-09-08 05:00:16.409 252 11798.70 173.68 52500.94 88888.00 2016-09-08 05:00:16.909 252 11798.75 173.67 52500.84 88888.00 2016-09-08 05:00:17.409 252 11798.80 173.68 52500.78 88888.00 2016-09-08 05:00:17.909 252 11798.78 173.71 52500.79 88888.00 2016-09-08 05:00:18.409 252 11798.74 173.74 52500.77 88888.00 2016-09-08 05:00:18.909 252 11798.74 173.77 52500.77 88888.00 2016-09-08 05:00:19.409 252 11798.75 173.82 52500.78 88888.00 2016-09-08 05:00:19.909 252 11798.76 173.91 52500.78 88888.00 2016-09-08 05:00:20.409 252 11798.76 173.97 52500.77 88888.00 2016-09-08 05:00:20.909 252 11798.79 173.98 52500.77 88888.00 2016-09-08 05:00:21.409 252 11798.77 174.01 52500.79 88888.00 2016-09-08 05:00:21.909 252 11798.74 174.09 52500.78 88888.00 2016-09-08 05:00:22.409 252 11798.74 174.15 52500.73 88888.00 2016-09-08 05:00:22.909 252 11798.79 174.17 52500.70 88888.00 2016-09-08 05:00:23.409 252 11798.83 174.23 52500.69 88888.00 2016-09-08 05:00:23.909 252 11798.79 174.27 52500.64 88888.00 2016-09-08 05:00:24.409 252 11798.77 174.27 52500.62 88888.00 2016-09-08 05:00:24.909 252 11798.76 174.24 52500.62 88888.00 2016-09-08 05:00:25.409 252 11798.75 174.23 52500.63 88888.00 2016-09-08 05:00:25.909 252 11798.76 174.31 52500.62 88888.00 2016-09-08 05:00:26.409 252 11798.76 174.33 52500.59 88888.00 2016-09-08 05:00:26.909 252 11798.77 174.33 52500.58 88888.00 2016-09-08 05:00:27.409 252 11798.75 174.31 52500.56 88888.00 2016-09-08 05:00:27.909 252 11798.75 174.33 52500.55 88888.00 2016-09-08 05:00:28.409 252 11798.75 174.35 52500.51 88888.00 2016-09-08 05:00:28.909 252 11798.74 174.38 52500.49 88888.00 2016-09-08 05:00:29.409 252 11798.78 174.37 52500.49 88888.00 2016-09-08 05:00:29.909 252 11798.78 174.42 52500.46 88888.00 2016-09-08 05:00:30.409 252 11798.78 174.43 52500.43 88888.00 2016-09-08 05:00:30.909 252 11798.77 174.44 52500.45 88888.00 2016-09-08 05:00:31.409 252 11798.75 174.47 52500.44 88888.00 2016-09-08 05:00:31.909 252 11798.71 174.50 52500.40 88888.00 2016-09-08 05:00:32.409 252 11798.70 174.52 52500.40 88888.00 2016-09-08 05:00:32.909 252 11798.74 174.52 52500.36 88888.00 2016-09-08 05:00:33.409 252 11798.75 174.56 52500.29 88888.00 2016-09-08 05:00:33.909 252 11798.76 174.55 52500.29 88888.00 2016-09-08 05:00:34.409 252 11798.76 174.53 52500.26 88888.00 2016-09-08 05:00:34.909 252 11798.71 174.53 52500.23 88888.00 2016-09-08 05:00:35.409 252 11798.65 174.55 52500.20 88888.00 2016-09-08 05:00:35.909 252 11798.63 174.54 52500.19 88888.00 2016-09-08 05:00:36.409 252 11798.66 174.53 52500.21 88888.00 2016-09-08 05:00:36.909 252 11798.63 174.55 52500.25 88888.00 2016-09-08 05:00:37.409 252 11798.66 174.55 52500.23 88888.00 2016-09-08 05:00:37.909 252 11798.62 174.58 52500.24 88888.00 2016-09-08 05:00:38.409 252 11798.59 174.60 52500.24 88888.00 2016-09-08 05:00:38.909 252 11798.58 174.62 52500.19 88888.00 2016-09-08 05:00:39.409 252 11798.58 174.59 52500.20 88888.00 2016-09-08 05:00:39.909 252 11798.52 174.58 52500.15 88888.00 2016-09-08 05:00:40.409 252 11798.50 174.59 52500.12 88888.00 2016-09-08 05:00:40.909 252 11798.43 174.66 52500.11 88888.00 2016-09-08 05:00:41.409 252 11798.41 174.67 52500.12 88888.00 2016-09-08 05:00:41.909 252 11798.37 174.68 52500.12 88888.00 2016-09-08 05:00:42.409 252 11798.35 174.69 52500.10 88888.00 2016-09-08 05:00:42.909 252 11798.34 174.69 52500.09 88888.00 2016-09-08 05:00:43.409 252 11798.32 174.71 52500.07 88888.00 2016-09-08 05:00:43.909 252 11798.31 174.74 52500.08 88888.00 2016-09-08 05:00:44.409 252 11798.30 174.72 52500.06 88888.00 2016-09-08 05:00:44.909 252 11798.27 174.75 52500.03 88888.00 2016-09-08 05:00:45.409 252 11798.22 174.78 52500.02 88888.00 2016-09-08 05:00:45.909 252 11798.21 174.84 52500.00 88888.00 2016-09-08 05:00:46.409 252 11798.17 174.87 52500.00 88888.00 2016-09-08 05:00:46.909 252 11798.10 174.87 52500.05 88888.00 2016-09-08 05:00:47.409 252 11798.10 174.89 52500.01 88888.00 2016-09-08 05:00:47.909 252 11798.10 174.98 52500.01 88888.00 2016-09-08 05:00:48.409 252 11798.59 174.89 52499.30 88888.00 2016-09-08 05:00:48.909 252 11805.44 173.04 52490.60 88888.00 2016-09-08 05:00:49.409 252 11800.97 174.33 52496.22 88888.00 2016-09-08 05:00:49.909 252 11798.37 175.08 52499.50 88888.00 2016-09-08 05:00:50.409 252 11798.08 175.14 52499.88 88888.00 2016-09-08 05:00:50.909 252 11800.00 174.68 52497.42 88888.00 2016-09-08 05:00:51.409 252 11798.62 175.05 52499.09 88888.00 2016-09-08 05:00:51.909 252 11797.92 175.25 52499.87 88888.00 2016-09-08 05:00:52.409 252 11797.83 175.31 52500.02 88888.00 2016-09-08 05:00:52.909 252 11797.78 175.35 52500.01 88888.00 2016-09-08 05:00:53.409 252 11797.73 175.40 52499.99 88888.00 2016-09-08 05:00:53.909 252 11797.73 175.43 52499.99 88888.00 2016-09-08 05:00:54.409 252 11797.74 175.42 52499.99 88888.00 2016-09-08 05:00:54.909 252 11797.72 175.44 52499.98 88888.00 2016-09-08 05:00:55.409 252 11797.69 175.49 52499.91 88888.00 2016-09-08 05:00:55.909 252 11797.69 175.51 52499.92 88888.00 2016-09-08 05:00:56.409 252 11797.70 175.55 52499.90 88888.00 2016-09-08 05:00:56.909 252 11797.69 175.61 52499.89 88888.00 2016-09-08 05:00:57.409 252 11797.67 175.64 52499.90 88888.00 2016-09-08 05:00:57.909 252 11797.61 175.69 52499.89 88888.00 2016-09-08 05:00:58.409 252 11797.57 175.74 52499.89 88888.00 2016-09-08 05:00:58.909 252 11797.55 175.78 52499.88 88888.00 2016-09-08 05:00:59.409 252 11797.56 175.84 52499.88 88888.00 2016-09-08 05:00:59.909 252 11797.56 175.85 52499.84 88888.00 2016-09-08 05:01:00.409 252 11797.51 175.89 52499.81 88888.00 2016-09-08 05:01:00.909 252 11797.44 175.91 52499.82 88888.00 2016-09-08 05:01:01.409 252 11797.43 175.95 52499.77 88888.00 2016-09-08 05:01:01.909 252 11797.42 175.99 52499.77 88888.00 2016-09-08 05:01:02.409 252 11797.39 176.01 52499.79 88888.00 2016-09-08 05:01:02.909 252 11797.36 176.05 52499.79 88888.00 2016-09-08 05:01:03.409 252 11797.36 176.11 52499.77 88888.00 2016-09-08 05:01:03.909 252 11797.37 176.14 52499.79 88888.00 2016-09-08 05:01:04.409 252 11797.34 176.21 52499.76 88888.00 2016-09-08 05:01:04.909 252 11797.35 176.26 52499.74 88888.00 2016-09-08 05:01:05.410 252 11797.35 176.29 52499.72 88888.00 2016-09-08 05:01:05.910 252 11797.31 176.37 52499.71 88888.00 2016-09-08 05:01:06.410 252 11797.25 176.37 52499.74 88888.00 2016-09-08 05:01:06.910 252 11797.18 176.40 52499.74 88888.00 2016-09-08 05:01:07.410 252 11797.16 176.47 52499.67 88888.00 2016-09-08 05:01:07.910 252 11797.17 176.56 52499.63 88888.00 2016-09-08 05:01:08.410 252 11798.83 176.15 52497.55 88888.00 2016-09-08 05:01:08.910 252 11809.97 173.01 52483.58 88888.00 2016-09-08 05:01:09.410 252 11805.18 174.33 52489.39 88888.00 2016-09-08 05:01:09.910 252 11798.21 176.34 52498.09 88888.00 2016-09-08 05:01:10.410 252 11797.14 176.72 52499.52 88888.00 2016-09-08 05:01:10.910 252 11797.05 176.80 52499.61 88888.00 2016-09-08 05:01:11.410 252 11797.01 176.85 52499.56 88888.00 2016-09-08 05:01:11.910 252 11797.01 176.88 52499.52 88888.00 2016-09-08 05:01:12.410 252 11797.02 176.96 52499.53 88888.00 2016-09-08 05:01:12.910 252 11797.03 177.02 52499.54 88888.00 2016-09-08 05:01:13.410 252 11797.04 177.08 52499.53 88888.00 2016-09-08 05:01:13.910 252 11797.03 177.17 52499.52 88888.00 2016-09-08 05:01:14.410 252 11797.02 177.24 52499.53 88888.00 2016-09-08 05:01:14.910 252 11797.04 177.29 52499.50 88888.00 2016-09-08 05:01:15.410 252 11797.08 177.36 52499.50 88888.00 2016-09-08 05:01:15.910 252 11797.09 177.37 52499.48 88888.00 2016-09-08 05:01:16.410 252 11797.11 177.44 52499.47 88888.00 2016-09-08 05:01:16.910 252 11797.08 177.47 52499.46 88888.00 2016-09-08 05:01:17.410 252 11797.08 177.50 52499.45 88888.00 2016-09-08 05:01:17.910 252 11797.09 177.53 52499.41 88888.00 2016-09-08 05:01:18.410 252 11797.11 177.56 52499.38 88888.00 2016-09-08 05:01:18.910 252 11797.18 177.60 52499.38 88888.00 2016-09-08 05:01:19.410 252 11797.17 177.66 52499.36 88888.00 2016-09-08 05:01:19.910 252 11797.20 177.67 52499.34 88888.00 2016-09-08 05:01:20.410 252 11797.19 177.70 52499.29 88888.00 2016-09-08 05:01:20.910 252 11797.19 177.76 52499.27 88888.00 2016-09-08 05:01:21.410 252 11797.17 177.81 52499.26 88888.00 2016-09-08 05:01:21.910 252 11797.20 177.84 52499.24 88888.00 2016-09-08 05:01:22.410 252 11797.27 177.86 52499.23 88888.00 2016-09-08 05:01:22.910 252 11797.30 177.89 52499.18 88888.00 2016-09-08 05:01:23.410 252 11797.31 177.95 52499.18 88888.00 2016-09-08 05:01:23.910 252 11797.36 177.99 52499.18 88888.00 2016-09-08 05:01:24.410 252 11797.39 178.02 52499.15 88888.00 2016-09-08 05:01:24.910 252 11797.37 178.03 52499.11 88888.00 2016-09-08 05:01:25.410 252 11797.39 178.11 52499.06 88888.00 2016-09-08 05:01:25.910 252 11797.40 178.15 52499.08 88888.00 2016-09-08 05:01:26.410 252 11797.40 178.17 52499.08 88888.00 2016-09-08 05:01:26.910 252 11797.43 178.25 52499.12 88888.00 2016-09-08 05:01:27.410 252 11797.51 178.32 52499.12 88888.00 2016-09-08 05:01:27.910 252 11797.56 178.37 52499.12 88888.00 2016-09-08 05:01:28.410 252 11797.55 178.42 52499.12 88888.00 2016-09-08 05:01:28.910 252 11797.56 178.44 52499.13 88888.00 2016-09-08 05:01:29.410 252 11797.60 178.50 52499.11 88888.00 2016-09-08 05:01:29.910 252 11797.60 178.50 52499.09 88888.00 2016-09-08 05:01:30.410 252 11797.58 178.56 52499.09 88888.00 2016-09-08 05:01:30.910 252 11797.61 178.63 52499.09 88888.00 2016-09-08 05:01:31.410 252 11797.64 178.66 52499.03 88888.00 2016-09-08 05:01:31.910 252 11797.65 178.71 52499.05 88888.00 2016-09-08 05:01:32.410 252 11797.69 178.79 52499.09 88888.00 2016-09-08 05:01:32.910 252 11797.71 178.84 52499.08 88888.00 2016-09-08 05:01:33.410 252 11797.72 178.90 52499.06 88888.00 2016-09-08 05:01:33.910 252 11797.78 178.96 52499.10 88888.00 2016-09-08 05:01:34.410 252 11797.79 178.94 52499.10 88888.00 2016-09-08 05:01:34.910 252 11797.83 178.91 52499.06 88888.00 2016-09-08 05:01:35.410 252 11797.87 178.94 52499.03 88888.00 2016-09-08 05:01:35.910 252 11797.89 179.00 52499.06 88888.00 2016-09-08 05:01:36.410 252 11797.92 179.07 52499.02 88888.00 2016-09-08 05:01:36.910 252 11797.92 179.10 52498.95 88888.00 2016-09-08 05:01:37.410 252 11797.91 179.18 52498.97 88888.00 2016-09-08 05:01:37.910 252 11797.92 179.20 52499.00 88888.00 2016-09-08 05:01:38.410 252 11797.96 179.22 52499.02 88888.00 2016-09-08 05:01:38.910 252 11797.98 179.25 52499.05 88888.00 2016-09-08 05:01:39.410 252 11798.05 179.28 52499.00 88888.00 2016-09-08 05:01:39.910 252 11798.02 179.30 52498.99 88888.00 2016-09-08 05:01:40.410 252 11798.02 179.30 52498.99 88888.00 2016-09-08 05:01:40.910 252 11798.02 179.31 52498.99 88888.00 2016-09-08 05:01:41.410 252 11798.09 179.33 52499.00 88888.00 2016-09-08 05:01:41.910 252 11798.13 179.37 52499.01 88888.00 2016-09-08 05:01:42.410 252 11798.14 179.42 52499.02 88888.00 2016-09-08 05:01:42.910 252 11798.12 179.44 52499.06 88888.00 2016-09-08 05:01:43.410 252 11798.07 179.44 52499.08 88888.00 2016-09-08 05:01:43.910 252 11798.10 179.44 52499.10 88888.00 2016-09-08 05:01:44.410 252 11798.12 179.46 52499.13 88888.00 2016-09-08 05:01:44.910 252 11798.14 179.49 52499.08 88888.00 2016-09-08 05:01:45.410 252 11798.17 179.51 52499.03 88888.00 2016-09-08 05:01:45.910 252 11798.18 179.52 52499.03 88888.00 2016-09-08 05:01:46.410 252 11798.15 179.56 52499.08 88888.00 2016-09-08 05:01:46.910 252 11798.17 179.59 52499.05 88888.00 2016-09-08 05:01:47.410 252 11798.22 179.58 52499.02 88888.00 2016-09-08 05:01:47.910 252 11798.21 179.58 52499.02 88888.00 2016-09-08 05:01:48.410 252 11798.18 179.60 52499.01 88888.00 2016-09-08 05:01:48.910 252 11798.18 179.63 52498.97 88888.00 2016-09-08 05:01:49.410 252 11798.18 179.70 52498.94 88888.00 2016-09-08 05:01:49.910 252 11798.17 179.80 52498.96 88888.00 2016-09-08 05:01:50.410 252 11798.17 179.79 52499.02 88888.00 2016-09-08 05:01:50.910 252 11798.17 179.83 52498.99 88888.00 2016-09-08 05:01:51.410 252 11798.18 179.89 52498.97 88888.00 2016-09-08 05:01:51.910 252 11798.21 179.92 52499.00 88888.00 2016-09-08 05:01:52.410 252 11798.22 179.96 52499.00 88888.00 2016-09-08 05:01:52.910 252 11798.21 180.02 52498.99 88888.00 2016-09-08 05:01:53.410 252 11798.21 180.07 52499.00 88888.00 2016-09-08 05:01:53.910 252 11798.16 180.09 52499.03 88888.00 2016-09-08 05:01:54.410 252 11798.18 180.15 52499.03 88888.00 2016-09-08 05:01:54.910 252 11798.21 180.14 52499.05 88888.00 2016-09-08 05:01:55.410 252 11798.23 180.21 52499.10 88888.00 2016-09-08 05:01:55.910 252 11798.24 180.30 52499.15 88888.00 2016-09-08 05:01:56.410 252 11798.27 180.34 52499.17 88888.00 2016-09-08 05:01:56.910 252 11798.28 180.39 52499.14 88888.00 2016-09-08 05:01:57.410 252 11798.33 180.48 52499.18 88888.00 2016-09-08 05:01:57.910 252 11798.36 180.53 52499.19 88888.00 2016-09-08 05:01:58.410 252 11798.39 180.58 52499.18 88888.00 2016-09-08 05:01:58.910 252 11798.37 180.66 52499.19 88888.00 2016-09-08 05:01:59.410 252 11798.40 180.74 52499.18 88888.00 2016-09-08 05:01:59.910 252 11798.42 180.79 52499.26 88888.00 2016-09-08 05:02:00.410 252 11798.45 180.84 52499.27 88888.00 2016-09-08 05:02:00.910 252 11798.47 180.85 52499.26 88888.00 2016-09-08 05:02:01.410 252 11798.47 180.93 52499.31 88888.00 2016-09-08 05:02:01.910 252 11798.47 181.01 52499.29 88888.00 2016-09-08 05:02:02.410 252 11798.47 181.07 52499.28 88888.00 2016-09-08 05:02:02.910 252 11798.54 181.09 52499.30 88888.00 2016-09-08 05:02:03.410 252 11798.58 181.13 52499.31 88888.00 2016-09-08 05:02:03.910 252 11798.62 181.21 52499.31 88888.00 2016-09-08 05:02:04.410 252 11798.61 181.30 52499.36 88888.00 2016-09-08 05:02:04.910 252 11798.65 181.36 52499.37 88888.00 2016-09-08 05:02:05.410 252 11798.67 181.41 52499.35 88888.00 2016-09-08 05:02:05.910 252 11798.67 181.48 52499.36 88888.00 2016-09-08 05:02:06.410 252 11798.68 181.51 52499.37 88888.00 2016-09-08 05:02:06.910 252 11798.66 181.55 52499.36 88888.00 2016-09-08 05:02:07.410 252 11798.67 181.62 52499.37 88888.00 2016-09-08 05:02:07.910 252 11798.72 181.65 52499.39 88888.00 2016-09-08 05:02:08.410 252 11798.77 181.74 52499.41 88888.00 2016-09-08 05:02:08.910 252 11798.76 181.82 52499.43 88888.00 2016-09-08 05:02:09.410 252 11798.77 181.93 52499.46 88888.00 2016-09-08 05:02:09.910 252 11798.80 182.01 52499.47 88888.00 2016-09-08 05:02:10.410 252 11798.78 182.08 52499.47 88888.00 2016-09-08 05:02:10.910 252 11798.80 182.12 52499.50 88888.00 2016-09-08 05:02:11.410 252 11798.84 182.17 52499.48 88888.00 2016-09-08 05:02:11.910 252 11798.85 182.27 52499.45 88888.00 2016-09-08 05:02:12.410 252 11798.92 182.34 52499.48 88888.00 2016-09-08 05:02:12.910 252 11798.87 182.34 52499.49 88888.00 2016-09-08 05:02:13.410 252 11798.86 182.40 52499.47 88888.00 2016-09-08 05:02:13.910 252 11798.87 182.44 52499.44 88888.00 2016-09-08 05:02:14.410 252 11798.94 182.51 52499.47 88888.00 2016-09-08 05:02:14.910 252 11799.00 182.63 52499.50 88888.00 2016-09-08 05:02:15.410 252 11799.03 182.68 52499.50 88888.00 2016-09-08 05:02:15.910 252 11799.00 182.69 52499.48 88888.00 2016-09-08 05:02:16.410 252 11799.02 182.71 52499.47 88888.00 2016-09-08 05:02:16.910 252 11799.07 182.77 52499.44 88888.00 2016-09-08 05:02:17.410 252 11799.12 182.79 52499.43 88888.00 2016-09-08 05:02:17.910 252 11799.16 182.87 52499.41 88888.00 2016-09-08 05:02:18.410 252 11799.19 182.93 52499.46 88888.00 2016-09-08 05:02:18.910 252 11799.18 183.00 52499.50 88888.00 2016-09-08 05:02:19.410 252 11799.19 183.06 52499.48 88888.00 2016-09-08 05:02:19.910 252 11799.23 183.07 52499.49 88888.00 2016-09-08 05:02:20.410 252 11799.27 183.12 52499.52 88888.00 2016-09-08 05:02:20.910 252 11799.31 183.18 52499.52 88888.00 2016-09-08 05:02:21.410 252 11799.31 183.22 52499.50 88888.00 2016-09-08 05:02:21.910 252 11799.35 183.27 52499.50 88888.00 2016-09-08 05:02:22.410 252 11799.37 183.38 52499.50 88888.00 2016-09-08 05:02:22.910 252 11799.38 183.44 52499.50 88888.00 2016-09-08 05:02:23.410 252 11799.31 183.54 52499.50 88888.00 2016-09-08 05:02:23.910 252 11799.32 183.54 52499.55 88888.00 2016-09-08 05:02:24.410 252 11799.38 183.57 52499.57 88888.00 2016-09-08 05:02:24.910 252 11799.40 183.60 52499.56 88888.00 2016-09-08 05:02:25.410 252 11799.41 183.63 52499.52 88888.00 2016-09-08 05:02:25.910 252 11799.46 183.65 52499.52 88888.00 2016-09-08 05:02:26.410 252 11799.46 183.66 52499.53 88888.00 2016-09-08 05:02:26.910 252 11799.46 183.69 52499.52 88888.00 2016-09-08 05:02:27.410 252 11799.51 183.73 52499.56 88888.00 2016-09-08 05:02:27.910 252 11799.54 183.77 52499.56 88888.00 2016-09-08 05:02:28.410 252 11799.55 183.77 52499.56 88888.00 2016-09-08 05:02:28.910 252 11799.55 183.80 52499.56 88888.00 2016-09-08 05:02:29.410 252 11799.51 183.82 52499.54 88888.00 2016-09-08 05:02:29.910 252 11799.53 183.85 52499.57 88888.00 2016-09-08 05:02:30.410 252 11799.55 183.86 52499.57 88888.00 2016-09-08 05:02:30.910 252 11799.56 183.88 52499.58 88888.00 2016-09-08 05:02:31.410 252 11799.56 183.92 52499.62 88888.00 2016-09-08 05:02:31.910 252 11799.62 183.92 52499.61 88888.00 2016-09-08 05:02:32.410 252 11799.66 183.96 52499.61 88888.00 2016-09-08 05:02:32.910 252 11799.65 183.99 52499.58 88888.00 2016-09-08 05:02:33.410 252 11799.72 184.06 52499.55 88888.00 2016-09-08 05:02:33.910 252 11799.79 184.14 52499.55 88888.00 2016-09-08 05:02:34.410 252 11799.79 184.19 52499.55 88888.00 2016-09-08 05:02:34.910 252 11799.82 184.24 52499.52 88888.00 2016-09-08 05:02:35.410 252 11799.86 184.29 52499.48 88888.00 2016-09-08 05:02:35.910 252 11799.89 184.32 52499.48 88888.00 2016-09-08 05:02:36.410 252 11799.92 184.36 52499.47 88888.00 2016-09-08 05:02:36.910 252 11799.99 184.41 52499.49 88888.00 2016-09-08 05:02:37.410 252 11800.03 184.44 52499.50 88888.00 2016-09-08 05:02:37.910 252 11800.02 184.46 52499.54 88888.00 2016-09-08 05:02:38.410 252 11799.99 184.48 52499.54 88888.00 2016-09-08 05:02:38.910 252 11800.01 184.53 52499.59 88888.00 2016-09-08 05:02:39.410 252 11800.07 184.56 52499.61 88888.00 2016-09-08 05:02:39.910 252 11800.09 184.61 52499.56 88888.00 2016-09-08 05:02:40.410 252 11800.08 184.64 52499.54 88888.00 2016-09-08 05:02:40.910 252 11800.06 184.66 52499.50 88888.00 2016-09-08 05:02:41.410 252 11800.07 184.70 52499.53 88888.00 2016-09-08 05:02:41.910 252 11800.08 184.72 52499.59 88888.00 2016-09-08 05:02:42.410 252 11800.15 184.74 52499.59 88888.00 2016-09-08 05:02:42.910 252 11800.18 184.80 52499.53 88888.00 2016-09-08 05:02:43.410 252 11800.21 184.85 52499.50 88888.00 2016-09-08 05:02:43.910 252 11800.19 184.92 52499.50 88888.00 2016-09-08 05:02:44.410 252 11800.17 184.99 52499.52 88888.00 2016-09-08 05:02:44.910 252 11800.24 185.01 52499.50 88888.00 2016-09-08 05:02:45.410 252 11800.27 185.05 52499.48 88888.00 2016-09-08 05:02:45.910 252 11800.26 185.11 52499.52 88888.00 2016-09-08 05:02:46.410 252 11800.23 185.14 52499.57 88888.00 2016-09-08 05:02:46.910 252 11800.21 185.22 52499.55 88888.00 2016-09-08 05:02:47.410 252 11800.25 185.27 52499.56 88888.00 2016-09-08 05:02:47.910 252 11800.26 185.31 52499.59 88888.00 2016-09-08 05:02:48.410 252 11800.32 185.33 52499.57 88888.00 2016-09-08 05:02:48.910 252 11800.33 185.39 52499.56 88888.00 2016-09-08 05:02:49.410 252 11800.34 185.42 52499.54 88888.00 2016-09-08 05:02:49.910 252 11800.40 185.44 52499.50 88888.00 2016-09-08 05:02:50.410 252 11800.46 185.52 52499.53 88888.00 2016-09-08 05:02:50.910 252 11800.44 185.57 52499.57 88888.00 2016-09-08 05:02:51.410 252 11800.41 185.61 52499.58 88888.00 2016-09-08 05:02:51.910 252 11800.46 185.67 52499.57 88888.00 2016-09-08 05:02:52.410 252 11800.53 185.69 52499.58 88888.00 2016-09-08 05:02:52.910 252 11800.56 185.71 52499.57 88888.00 2016-09-08 05:02:53.410 252 11800.59 185.74 52499.58 88888.00 2016-09-08 05:02:53.910 252 11800.60 185.80 52499.64 88888.00 2016-09-08 05:02:54.410 252 11800.55 185.84 52499.66 88888.00 2016-09-08 05:02:54.910 252 11800.59 185.89 52499.66 88888.00 2016-09-08 05:02:55.410 252 11800.59 185.90 52499.65 88888.00 2016-09-08 05:02:55.910 252 11800.60 185.95 52499.66 88888.00 2016-09-08 05:02:56.410 252 11800.67 186.01 52499.68 88888.00 2016-09-08 05:02:56.910 252 11800.72 186.06 52499.71 88888.00 2016-09-08 05:02:57.410 252 11800.71 186.10 52499.71 88888.00 2016-09-08 05:02:57.910 252 11800.72 186.15 52499.70 88888.00 2016-09-08 05:02:58.410 252 11800.77 186.18 52499.68 88888.00 2016-09-08 05:02:58.910 252 11800.84 186.21 52499.68 88888.00 2016-09-08 05:02:59.410 252 11800.85 186.25 52499.74 88888.00 2016-09-08 05:02:59.910 252 11800.79 186.28 52499.76 88888.00 2016-09-08 05:03:00.410 252 11800.82 186.31 52499.79 88888.00 2016-09-08 05:03:00.910 252 11800.87 186.34 52499.76 88888.00 2016-09-08 05:03:01.410 252 11800.91 186.36 52499.74 88888.00 2016-09-08 05:03:01.910 252 11800.90 186.40 52499.77 88888.00 2016-09-08 05:03:02.410 252 11800.89 186.45 52499.83 88888.00 2016-09-08 05:03:02.910 252 11800.90 186.49 52499.84 88888.00 2016-09-08 05:03:03.410 252 11800.94 186.55 52499.87 88888.00 2016-09-08 05:03:03.910 252 11800.91 186.60 52499.85 88888.00 2016-09-08 05:03:04.410 252 11800.94 186.66 52499.84 88888.00 2016-09-08 05:03:04.910 252 11800.97 186.69 52499.85 88888.00 2016-09-08 05:03:05.410 252 11801.02 186.67 52499.85 88888.00 2016-09-08 05:03:05.910 252 11801.00 186.73 52499.89 88888.00 2016-09-08 05:03:06.410 252 11800.98 186.80 52499.92 88888.00 2016-09-08 05:03:06.910 252 11800.98 186.81 52499.92 88888.00 2016-09-08 05:03:07.410 252 11801.04 186.86 52499.91 88888.00 2016-09-08 05:03:07.910 252 11801.06 186.93 52499.91 88888.00 2016-09-08 05:03:08.410 252 11801.11 186.95 52499.92 88888.00 2016-09-08 05:03:08.910 252 11801.12 186.97 52499.90 88888.00 2016-09-08 05:03:09.410 252 11801.16 187.00 52499.91 88888.00 2016-09-08 05:03:09.910 252 11801.22 187.08 52499.88 88888.00 2016-09-08 05:03:10.410 252 11801.24 187.12 52499.89 88888.00 2016-09-08 05:03:10.910 252 11801.30 187.16 52499.93 88888.00 2016-09-08 05:03:11.410 252 11801.35 187.19 52499.93 88888.00 2016-09-08 05:03:11.910 252 11801.34 187.25 52499.92 88888.00 2016-09-08 05:03:12.410 252 11801.32 187.27 52499.97 88888.00 2016-09-08 05:03:12.910 252 11801.33 187.32 52499.99 88888.00 2016-09-08 05:03:13.410 252 11801.33 187.35 52499.99 88888.00 2016-09-08 05:03:13.910 252 11801.37 187.39 52500.01 88888.00 2016-09-08 05:03:14.410 252 11801.37 187.41 52500.00 88888.00 2016-09-08 05:03:14.910 252 11801.39 187.44 52499.98 88888.00 2016-09-08 05:03:15.410 252 11801.41 187.48 52500.01 88888.00 2016-09-08 05:03:15.910 252 11801.41 187.53 52500.02 88888.00 2016-09-08 05:03:16.410 252 11801.41 187.53 52500.03 88888.00 2016-09-08 05:03:16.910 252 11801.44 187.57 52500.00 88888.00 2016-09-08 05:03:17.410 252 11801.51 187.62 52500.02 88888.00 2016-09-08 05:03:17.910 252 11801.57 187.65 52500.03 88888.00 2016-09-08 05:03:18.410 252 11801.61 187.68 52500.08 88888.00 2016-09-08 05:03:18.910 252 11801.59 187.73 52500.11 88888.00 2016-09-08 05:03:19.410 252 11801.63 187.76 52500.11 88888.00 2016-09-08 05:03:19.910 252 11801.60 187.79 52500.11 88888.00 2016-09-08 05:03:20.410 252 11801.60 187.85 52500.11 88888.00 2016-09-08 05:03:20.910 252 11801.57 187.92 52500.11 88888.00 2016-09-08 05:03:21.410 252 11801.61 187.99 52500.14 88888.00 2016-09-08 05:03:21.910 252 11801.66 188.02 52500.14 88888.00 2016-09-08 05:03:22.410 252 11801.66 188.03 52500.12 88888.00 2016-09-08 05:03:22.910 252 11801.63 188.01 52500.12 88888.00 2016-09-08 05:03:23.410 252 11801.63 188.04 52500.15 88888.00 2016-09-08 05:03:23.910 252 11801.66 188.08 52500.18 88888.00 2016-09-08 05:03:24.410 252 11801.67 188.10 52500.16 88888.00 2016-09-08 05:03:24.910 252 11801.65 188.19 52500.17 88888.00 2016-09-08 05:03:25.410 252 11801.65 188.24 52500.17 88888.00 2016-09-08 05:03:25.910 252 11801.67 188.26 52500.17 88888.00 2016-09-08 05:03:26.410 252 11801.65 188.30 52500.17 88888.00 2016-09-08 05:03:26.910 252 11801.65 188.32 52500.16 88888.00 2016-09-08 05:03:27.410 252 11801.67 188.35 52500.19 88888.00 2016-09-08 05:03:27.910 252 11801.65 188.38 52500.15 88888.00 2016-09-08 05:03:28.410 252 11801.69 188.41 52500.12 88888.00 2016-09-08 05:03:28.910 252 11801.75 188.47 52500.15 88888.00 2016-09-08 05:03:29.410 252 11801.75 188.50 52500.16 88888.00 2016-09-08 05:03:29.910 252 11801.75 188.52 52500.17 88888.00 2016-09-08 05:03:30.410 252 11801.75 188.55 52500.16 88888.00 2016-09-08 05:03:30.910 252 11801.76 188.59 52500.14 88888.00 2016-09-08 05:03:31.410 252 11801.79 188.63 52500.11 88888.00 2016-09-08 05:03:31.910 252 11801.83 188.68 52500.09 88888.00 2016-09-08 05:03:32.410 252 11801.90 188.74 52500.15 88888.00 2016-09-08 05:03:32.910 252 11801.92 188.79 52500.17 88888.00 2016-09-08 05:03:33.410 252 11801.93 188.77 52500.14 88888.00 2016-09-08 05:03:33.910 252 11801.93 188.81 52500.10 88888.00 2016-09-08 05:03:34.410 252 11801.95 188.86 52500.10 88888.00 2016-09-08 05:03:34.910 252 11801.99 188.84 52500.08 88888.00 2016-09-08 05:03:35.410 252 11802.02 188.84 52500.09 88888.00 2016-09-08 05:03:35.910 252 11802.04 188.87 52500.07 88888.00 2016-09-08 05:03:36.410 252 11802.07 188.92 52500.08 88888.00 2016-09-08 05:03:36.910 252 11802.08 188.99 52500.08 88888.00 2016-09-08 05:03:37.410 252 11802.11 188.99 52500.06 88888.00 2016-09-08 05:03:37.910 252 11802.14 188.97 52500.05 88888.00 2016-09-08 05:03:38.410 252 11802.17 189.03 52500.05 88888.00 2016-09-08 05:03:38.910 252 11802.23 189.07 52500.06 88888.00 2016-09-08 05:03:39.410 252 11802.27 189.02 52500.03 88888.00 2016-09-08 05:03:39.910 252 11802.26 189.01 52500.01 88888.00 2016-09-08 05:03:40.410 252 11802.29 189.06 52500.00 88888.00 2016-09-08 05:03:40.910 252 11802.30 189.05 52500.02 88888.00 2016-09-08 05:03:41.410 252 11802.33 189.07 52500.06 88888.00 2016-09-08 05:03:41.910 252 11802.34 189.07 52500.05 88888.00 2016-09-08 05:03:42.410 252 11802.33 189.05 52500.01 88888.00 2016-09-08 05:03:42.910 252 11802.36 189.07 52499.99 88888.00 2016-09-08 05:03:43.410 252 11802.44 189.07 52499.98 88888.00 2016-09-08 05:03:43.910 252 11802.44 189.09 52499.96 88888.00 2016-09-08 05:03:44.410 252 11802.49 189.16 52499.94 88888.00 2016-09-08 05:03:44.910 252 11802.51 189.17 52499.99 88888.00 2016-09-08 05:03:45.411 252 11802.49 189.17 52500.01 88888.00 2016-09-08 05:03:45.911 252 11802.53 189.18 52499.98 88888.00 2016-09-08 05:03:46.411 252 11802.54 189.20 52499.91 88888.00 2016-09-08 05:03:46.911 252 11802.57 189.22 52499.93 88888.00 2016-09-08 05:03:47.411 252 11802.55 189.23 52499.97 88888.00 2016-09-08 05:03:47.911 252 11802.54 189.27 52499.92 88888.00 2016-09-08 05:03:48.411 252 11802.56 189.25 52499.91 88888.00 2016-09-08 05:03:48.911 252 11802.61 189.30 52499.92 88888.00 2016-09-08 05:03:49.411 252 11802.60 189.32 52499.94 88888.00 2016-09-08 05:03:49.911 252 11802.60 189.35 52499.93 88888.00 2016-09-08 05:03:50.411 252 11802.60 189.36 52499.92 88888.00 2016-09-08 05:03:50.911 252 11802.56 189.40 52499.96 88888.00 2016-09-08 05:03:51.411 252 11802.60 189.41 52499.94 88888.00 2016-09-08 05:03:51.911 252 11802.63 189.38 52499.91 88888.00 2016-09-08 05:03:52.411 252 11802.65 189.42 52499.88 88888.00 2016-09-08 05:03:52.911 252 11802.66 189.45 52499.88 88888.00 2016-09-08 05:03:53.411 252 11802.60 189.45 52499.89 88888.00 2016-09-08 05:03:53.911 252 11802.58 189.45 52499.90 88888.00 2016-09-08 05:03:54.411 252 11802.63 189.52 52499.85 88888.00 2016-09-08 05:03:54.911 252 11802.66 189.58 52499.82 88888.00 2016-09-08 05:03:55.411 252 11802.73 189.57 52499.82 88888.00 2016-09-08 05:03:55.911 252 11802.79 189.55 52499.79 88888.00 2016-09-08 05:03:56.411 252 11802.78 189.55 52499.76 88888.00 2016-09-08 05:03:56.911 252 11802.77 189.56 52499.75 88888.00 2016-09-08 05:03:57.411 252 11802.80 189.61 52499.74 88888.00 2016-09-08 05:03:57.911 252 11802.82 189.64 52499.75 88888.00 2016-09-08 05:03:58.411 252 11802.87 189.66 52499.73 88888.00 2016-09-08 05:03:58.911 252 11802.86 189.66 52499.73 88888.00 2016-09-08 05:03:59.411 252 11802.83 189.66 52499.73 88888.00 2016-09-08 05:03:59.911 252 11802.84 189.70 52499.71 88888.00 2016-09-08 05:04:00.411 252 11802.86 189.70 52499.72 88888.00 2016-09-08 05:04:00.911 252 11802.83 189.69 52499.72 88888.00 2016-09-08 05:04:01.411 252 11802.86 189.70 52499.68 88888.00 2016-09-08 05:04:01.911 252 11802.83 189.73 52499.68 88888.00 2016-09-08 05:04:02.411 252 11802.84 189.74 52499.71 88888.00 2016-09-08 05:04:02.911 252 11802.83 189.77 52499.66 88888.00 2016-09-08 05:04:03.411 252 11802.84 189.77 52499.67 88888.00 2016-09-08 05:04:03.911 252 11802.84 189.83 52499.68 88888.00 2016-09-08 05:04:04.411 252 11802.86 189.85 52499.67 88888.00 2016-09-08 05:04:04.911 252 11802.92 189.78 52499.63 88888.00 2016-09-08 05:04:05.411 252 11802.96 189.85 52499.64 88888.00 2016-09-08 05:04:05.911 252 11802.93 189.88 52499.63 88888.00 2016-09-08 05:04:06.411 252 11802.97 189.89 52499.63 88888.00 2016-09-08 05:04:06.911 252 11802.98 189.91 52499.64 88888.00 2016-09-08 05:04:07.411 252 11803.01 189.90 52499.64 88888.00 2016-09-08 05:04:07.911 252 11803.01 189.94 52499.64 88888.00 2016-09-08 05:04:08.411 252 11803.04 189.96 52499.65 88888.00 2016-09-08 05:04:08.911 252 11803.05 190.03 52499.64 88888.00 2016-09-08 05:04:09.411 252 11803.05 190.08 52499.63 88888.00 2016-09-08 05:04:09.911 252 11803.06 190.10 52499.65 88888.00 2016-09-08 05:04:10.411 252 11803.08 190.15 52499.62 88888.00 2016-09-08 05:04:10.911 252 11803.10 190.18 52499.63 88888.00 2016-09-08 05:04:11.411 252 11803.15 190.18 52499.63 88888.00 2016-09-08 05:04:11.911 252 11803.15 190.20 52499.63 88888.00 2016-09-08 05:04:12.411 252 11803.17 190.26 52499.65 88888.00 2016-09-08 05:04:12.911 252 11803.23 190.31 52499.65 88888.00 2016-09-08 05:04:13.411 252 11803.26 190.38 52499.65 88888.00 2016-09-08 05:04:13.911 252 11803.28 190.41 52499.67 88888.00 2016-09-08 05:04:14.411 252 11803.30 190.43 52499.67 88888.00 2016-09-08 05:04:14.911 252 11803.31 190.51 52499.66 88888.00 2016-09-08 05:04:15.411 252 11803.35 190.56 52499.67 88888.00 2016-09-08 05:04:15.911 252 11803.40 190.56 52499.68 88888.00 2016-09-08 05:04:16.411 252 11803.39 190.63 52499.71 88888.00 2016-09-08 05:04:16.911 252 11803.36 190.70 52499.70 88888.00 2016-09-08 05:04:17.411 252 11803.41 190.70 52499.71 88888.00 2016-09-08 05:04:17.911 252 11803.44 190.74 52499.74 88888.00 2016-09-08 05:04:18.411 252 11803.48 190.80 52499.70 88888.00 2016-09-08 05:04:18.911 252 11803.47 190.83 52499.68 88888.00 2016-09-08 05:04:19.411 252 11803.42 190.83 52499.66 88888.00 2016-09-08 05:04:19.911 252 11803.42 190.89 52499.63 88888.00 2016-09-08 05:04:20.411 252 11803.41 190.95 52499.64 88888.00 2016-09-08 05:04:20.911 252 11803.40 190.97 52499.63 88888.00 2016-09-08 05:04:21.411 252 11803.36 190.99 52499.63 88888.00 2016-09-08 05:04:21.911 252 11803.34 191.02 52499.64 88888.00 2016-09-08 05:04:22.411 252 11803.33 191.01 52499.59 88888.00 2016-09-08 05:04:22.911 252 11803.32 191.03 52499.59 88888.00 2016-09-08 05:04:23.411 252 11803.30 191.05 52499.59 88888.00 2016-09-08 05:04:23.911 252 11803.27 191.07 52499.61 88888.00 2016-09-08 05:04:24.411 252 11803.25 191.04 52499.57 88888.00 2016-09-08 05:04:24.911 252 11803.26 191.04 52499.55 88888.00 2016-09-08 05:04:25.411 252 11803.22 191.07 52499.56 88888.00 2016-09-08 05:04:25.911 252 11803.21 191.05 52499.56 88888.00 2016-09-08 05:04:26.411 252 11803.19 191.01 52499.55 88888.00 2016-09-08 05:04:26.911 252 11803.18 191.01 52499.53 88888.00 2016-09-08 05:04:27.411 252 11803.16 191.01 52499.49 88888.00 2016-09-08 05:04:27.911 252 11803.15 191.03 52499.52 88888.00 2016-09-08 05:04:28.411 252 11803.16 191.02 52499.53 88888.00 2016-09-08 05:04:28.911 252 11803.15 191.04 52499.50 88888.00 2016-09-08 05:04:29.411 252 11803.10 191.04 52499.46 88888.00 2016-09-08 05:04:29.911 252 11803.13 191.02 52499.46 88888.00 2016-09-08 05:04:30.411 252 11803.13 191.04 52499.47 88888.00 2016-09-08 05:04:30.911 252 11803.10 191.10 52499.45 88888.00 2016-09-08 05:04:31.411 252 11803.09 191.07 52499.38 88888.00 2016-09-08 05:04:31.911 252 11803.10 191.04 52499.35 88888.00 2016-09-08 05:04:32.411 252 11803.09 191.06 52499.32 88888.00 2016-09-08 05:04:32.911 252 11803.12 191.11 52499.32 88888.00 2016-09-08 05:04:33.411 252 11803.14 191.13 52499.29 88888.00 2016-09-08 05:04:33.911 252 11803.16 191.14 52499.28 88888.00 2016-09-08 05:04:34.411 252 11803.18 191.12 52499.28 88888.00 2016-09-08 05:04:34.911 252 11803.24 191.14 52499.26 88888.00 2016-09-08 05:04:35.411 252 11803.25 191.16 52499.22 88888.00 2016-09-08 05:04:35.911 252 11803.26 191.23 52499.20 88888.00 2016-09-08 05:04:36.411 252 11803.25 191.24 52499.17 88888.00 2016-09-08 05:04:36.911 252 11803.23 191.23 52499.17 88888.00 2016-09-08 05:04:37.411 252 11803.22 191.26 52499.21 88888.00 2016-09-08 05:04:37.911 252 11803.18 191.29 52499.26 88888.00 2016-09-08 05:04:38.411 252 11803.25 191.28 52499.26 88888.00 2016-09-08 05:04:38.911 252 11803.26 191.28 52499.19 88888.00 2016-09-08 05:04:39.411 252 11803.22 191.28 52499.18 88888.00 2016-09-08 05:04:39.911 252 11803.23 191.32 52499.18 88888.00 2016-09-08 05:04:40.411 252 11803.23 191.35 52499.12 88888.00 2016-09-08 05:04:40.911 252 11803.25 191.35 52499.08 88888.00 2016-09-08 05:04:41.411 252 11803.30 191.38 52499.09 88888.00 2016-09-08 05:04:41.911 252 11803.27 191.41 52499.10 88888.00 2016-09-08 05:04:42.411 252 11803.28 191.38 52499.11 88888.00 2016-09-08 05:04:42.911 252 11803.37 191.40 52499.10 88888.00 2016-09-08 05:04:43.411 252 11803.36 191.46 52499.12 88888.00 2016-09-08 05:04:43.911 252 11803.36 191.49 52499.11 88888.00 2016-09-08 05:04:44.411 252 11803.39 191.54 52499.08 88888.00 2016-09-08 05:04:44.911 252 11803.39 191.54 52499.08 88888.00 2016-09-08 05:04:45.411 252 11803.39 191.54 52499.08 88888.00 2016-09-08 05:04:45.911 252 11803.40 191.54 52499.08 88888.00 2016-09-08 05:04:46.411 252 11803.43 191.54 52499.01 88888.00 2016-09-08 05:04:46.911 252 11803.48 191.55 52499.00 88888.00 2016-09-08 05:04:47.411 252 11803.50 191.60 52499.01 88888.00 2016-09-08 05:04:47.911 252 11803.51 191.60 52499.00 88888.00 2016-09-08 05:04:48.411 252 11803.50 191.57 52498.97 88888.00 2016-09-08 05:04:48.911 252 11803.52 191.57 52498.99 88888.00 2016-09-08 05:04:49.411 252 11803.54 191.61 52499.01 88888.00 2016-09-08 05:04:49.911 252 11803.58 191.62 52498.95 88888.00 2016-09-08 05:04:50.411 252 11803.59 191.63 52498.88 88888.00 2016-09-08 05:04:50.911 252 11803.59 191.60 52498.93 88888.00 2016-09-08 05:04:51.411 252 11803.62 191.58 52498.93 88888.00 2016-09-08 05:04:51.911 252 11803.67 191.57 52498.91 88888.00 2016-09-08 05:04:52.411 252 11803.62 191.57 52498.93 88888.00 2016-09-08 05:04:52.911 252 11803.65 191.60 52498.94 88888.00 2016-09-08 05:04:53.411 252 11803.75 191.64 52498.92 88888.00 2016-09-08 05:04:53.911 252 11803.80 191.63 52498.90 88888.00 2016-09-08 05:04:54.411 252 11803.84 191.67 52498.90 88888.00 2016-09-08 05:04:54.911 252 11803.85 191.72 52498.90 88888.00 2016-09-08 05:04:55.411 252 11803.92 191.74 52498.87 88888.00 2016-09-08 05:04:55.911 252 11803.95 191.75 52498.88 88888.00 2016-09-08 05:04:56.411 252 11803.95 191.78 52498.87 88888.00 2016-09-08 05:04:56.911 252 11803.93 191.79 52498.91 88888.00 2016-09-08 05:04:57.411 252 11803.94 191.83 52498.86 88888.00 2016-09-08 05:04:57.911 252 11803.96 191.84 52498.80 88888.00 2016-09-08 05:04:58.411 252 11804.02 191.87 52498.86 88888.00 2016-09-08 05:04:58.911 252 11804.00 191.88 52498.88 88888.00 2016-09-08 05:04:59.411 252 11804.03 191.89 52498.90 88888.00 2016-09-08 05:04:59.911 252 11804.03 191.88 52498.87 88888.00 2016-09-08 05:05:00.411 252 11804.02 191.90 52498.88 88888.00 2016-09-08 05:05:00.911 252 11804.05 191.92 52498.87 88888.00 2016-09-08 05:05:01.411 252 11804.03 191.92 52498.85 88888.00 2016-09-08 05:05:01.911 252 11804.02 191.96 52498.84 88888.00 2016-09-08 05:05:02.411 252 11804.06 192.00 52498.79 88888.00 2016-09-08 05:05:02.911 252 11804.07 192.06 52498.80 88888.00 2016-09-08 05:05:03.411 252 11804.07 192.09 52498.83 88888.00 2016-09-08 05:05:03.911 252 11804.11 192.11 52498.80 88888.00 2016-09-08 05:05:04.411 252 11804.14 192.15 52498.79 88888.00 2016-09-08 05:05:04.911 252 11804.15 192.13 52498.82 88888.00 2016-09-08 05:05:05.411 252 11804.16 192.15 52498.83 88888.00 2016-09-08 05:05:05.911 252 11804.19 192.17 52498.84 88888.00 2016-09-08 05:05:06.411 252 11804.18 192.22 52498.82 88888.00 2016-09-08 05:05:06.911 252 11804.16 192.22 52498.79 88888.00 2016-09-08 05:05:07.411 252 11804.22 192.22 52498.77 88888.00 2016-09-08 05:05:07.911 252 11804.22 192.27 52498.76 88888.00 2016-09-08 05:05:08.411 252 11804.21 192.29 52498.75 88888.00 2016-09-08 05:05:08.911 252 11804.21 192.31 52498.74 88888.00 2016-09-08 05:05:09.411 252 11804.26 192.37 52498.71 88888.00 2016-09-08 05:05:09.911 252 11804.28 192.36 52498.68 88888.00 2016-09-08 05:05:10.411 252 11804.31 192.33 52498.67 88888.00 2016-09-08 05:05:10.911 252 11804.33 192.36 52498.67 88888.00 2016-09-08 05:05:11.411 252 11804.39 192.37 52498.70 88888.00 2016-09-08 05:05:11.911 252 11804.39 192.41 52498.69 88888.00 2016-09-08 05:05:12.411 252 11804.38 192.46 52498.67 88888.00 2016-09-08 05:05:12.911 252 11804.37 192.51 52498.66 88888.00 2016-09-08 05:05:13.411 252 11804.45 192.52 52498.69 88888.00 2016-09-08 05:05:13.911 252 11804.47 192.50 52498.67 88888.00 2016-09-08 05:05:14.411 252 11804.46 192.51 52498.67 88888.00 2016-09-08 05:05:14.911 252 11804.41 192.55 52498.67 88888.00 2016-09-08 05:05:15.411 252 11804.40 192.55 52498.65 88888.00 2016-09-08 05:05:15.911 252 11804.42 192.57 52498.67 88888.00 2016-09-08 05:05:16.411 252 11804.40 192.61 52498.65 88888.00 2016-09-08 05:05:16.911 252 11804.41 192.65 52498.66 88888.00 2016-09-08 05:05:17.411 252 11804.46 192.65 52498.67 88888.00 2016-09-08 05:05:17.911 252 11804.45 192.66 52498.65 88888.00 2016-09-08 05:05:18.411 252 11804.46 192.68 52498.60 88888.00 2016-09-08 05:05:18.911 252 11804.53 192.68 52498.57 88888.00 2016-09-08 05:05:19.411 252 11804.53 192.67 52498.58 88888.00 2016-09-08 05:05:19.911 252 11804.54 192.69 52498.57 88888.00 2016-09-08 05:05:20.411 252 11804.54 192.70 52498.60 88888.00 2016-09-08 05:05:20.911 252 11804.54 192.74 52498.61 88888.00 2016-09-08 05:05:21.411 252 11804.57 192.79 52498.60 88888.00 2016-09-08 05:05:21.911 252 11804.60 192.85 52498.59 88888.00 2016-09-08 05:05:22.411 252 11804.62 192.84 52498.58 88888.00 2016-09-08 05:05:22.911 252 11804.57 192.85 52498.60 88888.00 2016-09-08 05:05:23.411 252 11804.57 192.88 52498.62 88888.00 2016-09-08 05:05:23.911 252 11804.59 192.88 52498.64 88888.00 2016-09-08 05:05:24.411 252 11804.59 192.88 52498.61 88888.00 2016-09-08 05:05:24.911 252 11804.64 192.88 52498.59 88888.00 2016-09-08 05:05:25.411 252 11804.70 192.95 52498.64 88888.00 2016-09-08 05:05:25.911 252 11804.68 192.99 52498.61 88888.00 2016-09-08 05:05:26.411 252 11804.70 193.01 52498.65 88888.00 2016-09-08 05:05:26.911 252 11804.74 193.00 52498.62 88888.00 2016-09-08 05:05:27.411 252 11804.73 193.04 52498.61 88888.00 2016-09-08 05:05:27.911 252 11804.77 193.07 52498.60 88888.00 2016-09-08 05:05:28.411 252 11804.80 193.13 52498.62 88888.00 2016-09-08 05:05:28.911 252 11804.80 193.15 52498.65 88888.00 2016-09-08 05:05:29.411 252 11804.83 193.20 52498.60 88888.00 2016-09-08 05:05:29.911 252 11804.85 193.24 52498.58 88888.00 2016-09-08 05:05:30.411 252 11804.86 193.26 52498.59 88888.00 2016-09-08 05:05:30.911 252 11804.84 193.27 52498.58 88888.00 2016-09-08 05:05:31.411 252 11804.84 193.33 52498.58 88888.00 2016-09-08 05:05:31.911 252 11804.85 193.37 52498.61 88888.00 2016-09-08 05:05:32.411 252 11804.88 193.39 52498.61 88888.00 2016-09-08 05:05:32.911 252 11804.89 193.41 52498.60 88888.00 2016-09-08 05:05:33.411 252 11804.91 193.36 52498.56 88888.00 2016-09-08 05:05:33.911 252 11804.88 193.38 52498.51 88888.00 2016-09-08 05:05:34.411 252 11804.90 193.42 52498.50 88888.00 2016-09-08 05:05:34.911 252 11804.92 193.42 52498.53 88888.00 2016-09-08 05:05:35.411 252 11804.68 193.42 52498.79 88888.00 2016-09-08 05:05:35.911 252 11804.64 193.44 52498.82 88888.00 2016-09-08 05:05:36.411 252 11804.91 193.44 52498.52 88888.00 2016-09-08 05:05:36.911 252 11804.97 193.42 52498.44 88888.00 2016-09-08 05:05:37.411 252 11804.94 193.41 52498.42 88888.00 2016-09-08 05:05:37.911 252 11804.93 193.39 52498.43 88888.00 2016-09-08 05:05:38.411 252 11804.92 193.41 52498.41 88888.00 2016-09-08 05:05:38.911 252 11804.90 193.42 52498.43 88888.00 2016-09-08 05:05:39.411 252 11804.88 193.46 52498.42 88888.00 2016-09-08 05:05:39.911 252 11804.89 193.46 52498.43 88888.00 2016-09-08 05:05:40.411 252 11804.91 193.45 52498.41 88888.00 2016-09-08 05:05:40.911 252 11804.92 193.43 52498.39 88888.00 2016-09-08 05:05:41.411 252 11804.91 193.41 52498.40 88888.00 2016-09-08 05:05:41.911 252 11804.91 193.39 52498.39 88888.00 2016-09-08 05:05:42.411 252 11804.89 193.39 52498.38 88888.00 2016-09-08 05:05:42.911 252 11804.92 193.42 52498.38 88888.00 2016-09-08 05:05:43.411 252 11804.91 193.41 52498.38 88888.00 2016-09-08 05:05:43.911 252 11804.89 193.39 52498.34 88888.00 2016-09-08 05:05:44.411 252 11804.88 193.37 52498.30 88888.00 2016-09-08 05:05:44.911 252 11804.90 193.33 52498.36 88888.00 2016-09-08 05:05:45.411 252 11804.93 193.37 52498.38 88888.00 2016-09-08 05:05:45.911 252 11804.92 193.44 52498.27 88888.00 2016-09-08 05:05:46.411 252 11804.92 193.45 52498.27 88888.00 2016-09-08 05:05:46.911 252 11804.94 193.46 52498.27 88888.00 2016-09-08 05:05:47.411 252 11804.95 193.48 52498.27 88888.00 2016-09-08 05:05:47.911 252 11804.97 193.48 52498.26 88888.00 2016-09-08 05:05:48.411 252 11804.99 193.49 52498.24 88888.00 2016-09-08 05:05:48.911 252 11805.01 193.57 52498.25 88888.00 2016-09-08 05:05:49.411 252 11805.05 193.66 52498.23 88888.00 2016-09-08 05:05:49.911 252 11805.09 193.66 52498.24 88888.00 2016-09-08 05:05:50.411 252 11805.15 193.68 52498.27 88888.00 2016-09-08 05:05:50.911 252 11805.15 193.72 52498.30 88888.00 2016-09-08 05:05:51.411 252 11805.23 193.74 52498.27 88888.00 2016-09-08 05:05:51.911 252 11805.27 193.84 52498.27 88888.00 2016-09-08 05:05:52.411 252 11805.25 193.91 52498.29 88888.00 2016-09-08 05:05:52.911 252 11805.25 193.92 52498.32 88888.00 2016-09-08 05:05:53.411 252 11805.26 193.90 52498.33 88888.00 2016-09-08 05:05:53.911 252 11805.27 193.95 52498.39 88888.00 2016-09-08 05:05:54.411 252 11805.32 193.97 52498.38 88888.00 2016-09-08 05:05:54.911 252 11805.36 193.96 52498.38 88888.00 2016-09-08 05:05:55.411 252 11805.35 194.01 52498.32 88888.00 2016-09-08 05:05:55.911 252 11805.43 194.05 52498.32 88888.00 2016-09-08 05:05:56.411 252 11805.44 194.10 52498.29 88888.00 2016-09-08 05:05:56.911 252 11805.46 194.11 52498.27 88888.00 2016-09-08 05:05:57.411 252 11805.44 194.13 52498.29 88888.00 2016-09-08 05:05:57.911 252 11805.49 194.11 52498.33 88888.00 2016-09-08 05:05:58.411 252 11805.56 194.13 52498.31 88888.00 2016-09-08 05:05:58.911 252 11805.64 194.15 52498.25 88888.00 2016-09-08 05:05:59.411 252 11805.61 194.19 52498.24 88888.00 2016-09-08 05:05:59.911 252 11805.59 194.17 52498.23 88888.00 2016-09-08 05:06:00.411 252 11805.60 194.21 52498.26 88888.00 2016-09-08 05:06:00.911 252 11805.61 194.27 52498.27 88888.00 2016-09-08 05:06:01.411 252 11805.60 194.29 52498.27 88888.00 2016-09-08 05:06:01.911 252 11805.61 194.27 52498.30 88888.00 2016-09-08 05:06:02.411 252 11805.62 194.31 52498.32 88888.00 2016-09-08 05:06:02.911 252 11805.65 194.31 52498.31 88888.00 2016-09-08 05:06:03.411 252 11805.69 194.30 52498.31 88888.00 2016-09-08 05:06:03.911 252 11805.73 194.32 52498.33 88888.00 2016-09-08 05:06:04.411 252 11805.81 194.38 52498.36 88888.00 2016-09-08 05:06:04.911 252 11805.87 194.40 52498.32 88888.00 2016-09-08 05:06:05.411 252 11805.90 194.43 52498.34 88888.00 2016-09-08 05:06:05.911 252 11805.95 194.49 52498.35 88888.00 2016-09-08 05:06:06.411 252 11805.95 194.50 52498.30 88888.00 2016-09-08 05:06:06.911 252 11805.95 194.51 52498.30 88888.00 2016-09-08 05:06:07.411 252 11805.94 194.52 52498.30 88888.00 2016-09-08 05:06:07.911 252 11805.93 194.50 52498.30 88888.00 2016-09-08 05:06:08.411 252 11805.97 194.50 52498.24 88888.00 2016-09-08 05:06:08.911 252 11806.00 194.48 52498.27 88888.00 2016-09-08 05:06:09.411 252 11806.00 194.49 52498.30 88888.00 2016-09-08 05:06:09.911 252 11806.00 194.54 52498.27 88888.00 2016-09-08 05:06:10.411 252 11806.03 194.60 52498.30 88888.00 2016-09-08 05:06:10.911 252 11806.09 194.62 52498.31 88888.00 2016-09-08 05:06:11.411 252 11806.09 194.65 52498.31 88888.00 2016-09-08 05:06:11.911 252 11806.07 194.67 52498.35 88888.00 2016-09-08 05:06:12.411 252 11806.07 194.69 52498.34 88888.00 2016-09-08 05:06:12.911 252 11806.06 194.69 52498.33 88888.00 2016-09-08 05:06:13.411 252 11806.06 194.68 52498.34 88888.00 2016-09-08 05:06:13.911 252 11806.05 194.64 52498.34 88888.00 2016-09-08 05:06:14.411 252 11806.03 194.60 52498.32 88888.00 2016-09-08 05:06:14.911 252 11805.98 194.62 52498.32 88888.00 2016-09-08 05:06:15.412 252 11805.94 194.60 52498.33 88888.00 2016-09-08 05:06:15.912 252 11805.90 194.55 52498.31 88888.00 2016-09-08 05:06:16.412 252 11805.89 194.54 52498.26 88888.00 2016-09-08 05:06:16.912 252 11805.87 194.53 52498.29 88888.00 2016-09-08 05:06:17.412 252 11805.85 194.51 52498.27 88888.00 2016-09-08 05:06:17.912 252 11805.74 194.51 52498.24 88888.00 2016-09-08 05:06:18.412 252 11805.65 194.51 52498.26 88888.00 2016-09-08 05:06:18.912 252 11805.07 194.46 52498.88 88888.00 2016-09-08 05:06:19.412 252 11804.72 194.43 52499.26 88888.00 2016-09-08 05:06:19.912 252 11804.70 194.44 52499.26 88888.00 2016-09-08 05:06:20.412 252 11804.64 194.43 52499.21 88888.00 2016-09-08 05:06:20.912 252 11804.64 194.45 52499.24 88888.00 2016-09-08 05:06:21.412 252 11804.76 194.49 52499.22 88888.00 2016-09-08 05:06:21.912 252 11805.38 194.48 52498.64 88888.00 2016-09-08 05:06:22.412 252 11805.64 194.50 52498.32 88888.00 2016-09-08 05:06:22.912 252 11805.69 194.50 52498.26 88888.00 2016-09-08 05:06:23.412 252 11805.71 194.52 52498.26 88888.00 2016-09-08 05:06:23.912 252 11805.70 194.58 52498.27 88888.00 2016-09-08 05:06:24.412 252 11805.69 194.56 52498.25 88888.00 2016-09-08 05:06:24.912 252 11805.71 194.60 52498.22 88888.00 2016-09-08 05:06:25.412 252 11805.76 194.63 52498.20 88888.00 2016-09-08 05:06:25.912 252 11805.77 194.62 52498.22 88888.00 2016-09-08 05:06:26.412 252 11805.78 194.64 52498.22 88888.00 2016-09-08 05:06:26.912 252 11805.81 194.65 52498.18 88888.00 2016-09-08 05:06:27.412 252 11805.78 194.68 52498.17 88888.00 2016-09-08 05:06:27.912 252 11805.80 194.72 52498.21 88888.00 2016-09-08 05:06:28.412 252 11805.86 194.75 52498.17 88888.00 2016-09-08 05:06:28.912 252 11805.90 194.77 52498.16 88888.00 2016-09-08 05:06:29.412 252 11805.88 194.78 52498.15 88888.00 2016-09-08 05:06:29.912 252 11805.87 194.83 52498.17 88888.00 2016-09-08 05:06:30.412 252 11805.89 194.85 52498.20 88888.00 2016-09-08 05:06:30.912 252 11805.89 194.92 52498.17 88888.00 2016-09-08 05:06:31.412 252 11805.91 194.96 52498.21 88888.00 2016-09-08 05:06:31.912 252 11805.97 194.93 52498.17 88888.00 2016-09-08 05:06:32.412 252 11805.94 194.93 52498.16 88888.00 2016-09-08 05:06:32.912 252 11805.96 194.97 52498.16 88888.00 2016-09-08 05:06:33.412 252 11805.99 194.98 52498.12 88888.00 2016-09-08 05:06:33.912 252 11806.03 194.99 52498.09 88888.00 2016-09-08 05:06:34.412 252 11806.05 195.00 52498.12 88888.00 2016-09-08 05:06:34.912 252 11806.03 194.99 52498.13 88888.00 2016-09-08 05:06:35.412 252 11806.06 194.98 52498.12 88888.00 2016-09-08 05:06:35.912 252 11806.09 194.96 52498.11 88888.00 2016-09-08 05:06:36.412 252 11806.07 194.98 52498.11 88888.00 2016-09-08 05:06:36.912 252 11806.07 194.97 52498.09 88888.00 2016-09-08 05:06:37.412 252 11806.05 194.98 52498.14 88888.00 2016-09-08 05:06:37.912 252 11806.00 194.98 52498.14 88888.00 2016-09-08 05:06:38.412 252 11806.03 194.98 52498.11 88888.00 2016-09-08 05:06:38.912 252 11806.02 194.98 52498.05 88888.00 2016-09-08 05:06:39.412 252 11806.02 194.98 52498.05 88888.00 2016-09-08 05:06:39.912 252 11806.00 194.94 52498.07 88888.00 2016-09-08 05:06:40.412 252 11806.00 194.93 52498.06 88888.00 2016-09-08 05:06:40.912 252 11806.05 194.94 52498.06 88888.00 2016-09-08 05:06:41.412 252 11806.05 194.96 52498.06 88888.00 2016-09-08 05:06:41.912 252 11806.08 194.96 52498.06 88888.00 2016-09-08 05:06:42.412 252 11806.09 194.91 52498.05 88888.00 2016-09-08 05:06:42.912 252 11806.11 194.91 52498.05 88888.00 2016-09-08 05:06:43.412 252 11806.08 194.90 52498.07 88888.00 2016-09-08 05:06:43.912 252 11806.15 194.91 52498.04 88888.00 2016-09-08 05:06:44.412 252 11806.21 194.92 52498.03 88888.00 2016-09-08 05:06:44.912 252 11806.23 194.97 52498.02 88888.00 2016-09-08 05:06:45.412 252 11806.30 195.01 52498.03 88888.00 2016-09-08 05:06:45.912 252 11806.31 195.02 52498.02 88888.00 2016-09-08 05:06:46.412 252 11806.33 195.04 52498.04 88888.00 2016-09-08 05:06:46.912 252 11806.40 195.08 52498.03 88888.00 2016-09-08 05:06:47.412 252 11806.48 195.11 52498.00 88888.00 2016-09-08 05:06:47.912 252 11806.57 195.16 52498.03 88888.00 2016-09-08 05:06:48.412 252 11806.60 195.19 52498.07 88888.00 2016-09-08 05:06:48.912 252 11806.65 195.24 52498.09 88888.00 2016-09-08 05:06:49.412 252 11806.70 195.33 52498.07 88888.00 2016-09-08 05:06:49.912 252 11806.81 195.35 52498.07 88888.00 2016-09-08 05:06:50.412 252 11806.85 195.38 52498.08 88888.00 2016-09-08 05:06:50.912 252 11806.86 195.43 52498.16 88888.00 2016-09-08 05:06:51.412 252 11806.90 195.50 52498.17 88888.00 2016-09-08 05:06:51.912 252 11806.95 195.49 52498.17 88888.00 2016-09-08 05:06:52.412 252 11807.00 195.50 52498.21 88888.00 2016-09-08 05:06:52.912 252 11807.04 195.55 52498.22 88888.00 2016-09-08 05:06:53.412 252 11807.12 195.61 52498.20 88888.00 2016-09-08 05:06:53.912 252 11807.19 195.64 52498.16 88888.00 2016-09-08 05:06:54.412 252 11807.20 195.67 52498.18 88888.00 2016-09-08 05:06:54.912 252 11807.22 195.66 52498.20 88888.00 2016-09-08 05:06:55.412 252 11807.29 195.67 52498.21 88888.00 2016-09-08 05:06:55.912 252 11807.31 195.67 52498.16 88888.00 2016-09-08 05:06:56.412 252 11807.36 195.67 52498.12 88888.00 2016-09-08 05:06:56.912 252 11807.38 195.67 52498.16 88888.00 2016-09-08 05:06:57.412 252 11807.40 195.70 52498.20 88888.00 2016-09-08 05:06:57.912 252 11807.40 195.69 52498.21 88888.00 2016-09-08 05:06:58.412 252 11807.43 195.67 52498.18 88888.00 2016-09-08 05:06:58.912 252 11807.43 195.67 52498.20 88888.00 2016-09-08 05:06:59.412 252 11807.46 195.67 52498.21 88888.00 2016-09-08 05:06:59.912 252 11807.46 195.61 52498.21 88888.00 2016-09-08 05:07:00.412 252 11807.39 195.58 52498.21 88888.00 2016-09-08 05:07:00.912 252 11807.40 195.56 52498.21 88888.00 2016-09-08 05:07:01.412 252 11807.45 195.51 52498.22 88888.00 2016-09-08 05:07:01.912 252 11807.46 195.52 52498.22 88888.00 2016-09-08 05:07:02.412 252 11807.43 195.52 52498.21 88888.00 2016-09-08 05:07:02.912 252 11807.43 195.47 52498.25 88888.00 2016-09-08 05:07:03.412 252 11807.44 195.40 52498.25 88888.00 2016-09-08 05:07:03.912 252 11807.49 195.38 52498.25 88888.00 2016-09-08 05:07:04.412 252 11807.51 195.38 52498.25 88888.00 2016-09-08 05:07:04.912 252 11807.42 195.37 52498.22 88888.00 2016-09-08 05:07:05.412 252 11807.40 195.29 52498.22 88888.00 2016-09-08 05:07:05.912 252 11807.37 195.29 52498.24 88888.00 2016-09-08 05:07:06.412 252 11807.42 195.29 52498.24 88888.00 2016-09-08 05:07:06.912 252 11807.43 195.29 52498.21 88888.00 2016-09-08 05:07:07.412 252 11807.45 195.29 52498.18 88888.00 2016-09-08 05:07:07.912 252 11807.49 195.33 52498.20 88888.00 2016-09-08 05:07:08.412 252 11807.52 195.31 52498.24 88888.00 2016-09-08 05:07:08.912 252 11807.57 195.37 52498.23 88888.00 2016-09-08 05:07:09.412 252 11807.63 195.45 52498.26 88888.00 2016-09-08 05:07:09.912 252 11807.66 195.45 52498.29 88888.00 2016-09-08 05:07:10.412 252 11807.71 195.48 52498.23 88888.00 2016-09-08 05:07:10.912 252 11807.37 195.50 52498.61 88888.00 2016-09-08 05:07:11.412 252 11806.84 195.52 52499.17 88888.00 2016-09-08 05:07:11.912 252 11806.74 195.53 52499.24 88888.00 2016-09-08 05:07:12.412 252 11806.74 195.56 52499.22 88888.00 2016-09-08 05:07:12.912 252 11806.76 195.60 52499.24 88888.00 2016-09-08 05:07:13.412 252 11806.75 195.64 52499.29 88888.00 2016-09-08 05:07:13.912 252 11806.77 195.65 52499.30 88888.00 2016-09-08 05:07:14.412 252 11806.86 195.72 52499.31 88888.00 2016-09-08 05:07:14.912 252 11807.09 195.79 52499.20 88888.00 2016-09-08 05:07:15.412 252 11807.71 195.82 52498.57 88888.00 2016-09-08 05:07:15.912 252 11807.93 195.89 52498.39 88888.00 2016-09-08 05:07:16.412 252 11807.97 195.87 52498.36 88888.00 2016-09-08 05:07:16.912 252 11807.97 195.86 52498.36 88888.00 2016-09-08 05:07:17.412 252 11808.00 195.93 52498.39 88888.00 2016-09-08 05:07:17.912 252 11808.00 195.96 52498.41 88888.00 2016-09-08 05:07:18.412 252 11807.95 195.99 52498.40 88888.00 2016-09-08 05:07:18.912 252 11807.92 195.97 52498.43 88888.00 2016-09-08 05:07:19.412 252 11807.95 196.00 52498.49 88888.00 2016-09-08 05:07:19.912 252 11808.00 196.01 52498.50 88888.00 2016-09-08 05:07:20.412 252 11808.00 195.98 52498.48 88888.00 2016-09-08 05:07:20.912 252 11807.95 196.01 52498.48 88888.00 2016-09-08 05:07:21.412 252 11807.93 196.05 52498.49 88888.00 2016-09-08 05:07:21.912 252 11807.93 196.07 52498.48 88888.00 2016-09-08 05:07:22.412 252 11807.90 196.09 52498.48 88888.00 2016-09-08 05:07:22.912 252 11807.92 196.10 52498.50 88888.00 2016-09-08 05:07:23.412 252 11807.91 196.07 52498.51 88888.00 2016-09-08 05:07:23.912 252 11807.87 196.03 52498.55 88888.00 2016-09-08 05:07:24.412 252 11807.83 196.01 52498.56 88888.00 2016-09-08 05:07:24.912 252 11807.74 195.99 52498.52 88888.00 2016-09-08 05:07:25.412 252 11807.65 195.93 52498.46 88888.00 2016-09-08 05:07:25.912 252 11807.60 195.89 52498.46 88888.00 2016-09-08 05:07:26.412 252 11807.53 195.87 52498.42 88888.00 2016-09-08 05:07:26.912 252 11807.48 195.79 52498.40 88888.00 2016-09-08 05:07:27.412 252 11807.46 195.77 52498.42 88888.00 2016-09-08 05:07:27.912 252 11807.39 195.76 52498.44 88888.00 2016-09-08 05:07:28.412 252 11807.34 195.72 52498.47 88888.00 2016-09-08 05:07:28.912 252 11807.31 195.70 52498.42 88888.00 2016-09-08 05:07:29.412 252 11807.28 195.68 52498.39 88888.00 2016-09-08 05:07:29.912 252 11807.21 195.66 52498.35 88888.00 2016-09-08 05:07:30.412 252 11807.18 195.64 52498.31 88888.00 2016-09-08 05:07:30.912 252 11807.14 195.60 52498.32 88888.00 2016-09-08 05:07:31.412 252 11807.14 195.60 52498.32 88888.00 2016-09-08 05:07:31.912 252 11807.13 195.60 52498.27 88888.00 2016-09-08 05:07:32.412 252 11807.10 195.58 52498.24 88888.00 2016-09-08 05:07:32.912 252 11807.05 195.53 52498.25 88888.00 2016-09-08 05:07:33.412 252 11807.04 195.50 52498.29 88888.00 2016-09-08 05:07:33.912 252 11807.05 195.47 52498.25 88888.00 2016-09-08 05:07:34.412 252 11807.05 195.47 52498.20 88888.00 2016-09-08 05:07:34.912 252 11807.05 195.51 52498.21 88888.00 2016-09-08 05:07:35.412 252 11807.07 195.53 52498.17 88888.00 2016-09-08 05:07:35.912 252 11807.09 195.52 52498.15 88888.00 2016-09-08 05:07:36.412 252 11807.11 195.53 52498.11 88888.00 2016-09-08 05:07:36.912 252 11807.13 195.59 52498.07 88888.00 2016-09-08 05:07:37.412 252 11807.17 195.62 52498.06 88888.00 2016-09-08 05:07:37.912 252 11807.17 195.65 52498.04 88888.00 2016-09-08 05:07:38.412 252 11807.20 195.67 52498.12 88888.00 2016-09-08 05:07:38.912 252 11807.22 195.71 52498.12 88888.00 2016-09-08 05:07:39.412 252 11807.25 195.74 52498.09 88888.00 2016-09-08 05:07:39.912 252 11807.25 195.71 52498.06 88888.00 2016-09-08 05:07:40.412 252 11807.26 195.75 52498.06 88888.00 2016-09-08 05:07:40.912 252 11807.25 195.77 52498.05 88888.00 2016-09-08 05:07:41.412 252 11807.28 195.75 52498.07 88888.00 2016-09-08 05:07:41.912 252 11807.29 195.76 52498.05 88888.00 2016-09-08 05:07:42.412 252 11807.26 195.78 52498.03 88888.00 2016-09-08 05:07:42.912 252 11807.30 195.79 52498.05 88888.00 2016-09-08 05:07:43.412 252 11807.30 195.78 52498.05 88888.00 2016-09-08 05:07:43.912 252 11807.31 195.76 52498.05 88888.00 2016-09-08 05:07:44.412 252 11807.34 195.76 52498.04 88888.00 2016-09-08 05:07:44.912 252 11807.33 195.77 52498.06 88888.00 2016-09-08 05:07:45.412 252 11807.33 195.81 52498.06 88888.00 2016-09-08 05:07:45.912 252 11807.35 195.84 52498.09 88888.00 2016-09-08 05:07:46.412 252 11807.34 195.85 52498.11 88888.00 2016-09-08 05:07:46.912 252 11807.35 195.87 52498.08 88888.00 2016-09-08 05:07:47.412 252 11807.37 195.88 52498.05 88888.00 2016-09-08 05:07:47.912 252 11807.36 195.88 52498.03 88888.00 2016-09-08 05:07:48.412 252 11807.36 195.87 52498.03 88888.00 2016-09-08 05:07:48.912 252 11807.31 195.85 52498.03 88888.00 2016-09-08 05:07:49.412 252 11807.27 195.87 52497.99 88888.00 2016-09-08 05:07:49.912 252 11807.25 195.85 52497.95 88888.00 2016-09-08 05:07:50.412 252 11807.19 195.82 52497.96 88888.00 2016-09-08 05:07:50.912 252 11807.13 195.77 52497.95 88888.00 2016-09-08 05:07:51.412 252 11807.13 195.76 52497.91 88888.00 2016-09-08 05:07:51.912 252 11807.08 195.75 52497.92 88888.00 2016-09-08 05:07:52.412 252 11807.07 195.71 52497.90 88888.00 2016-09-08 05:07:52.912 252 11807.03 195.70 52497.86 88888.00 2016-09-08 05:07:53.412 252 11807.01 195.68 52497.87 88888.00 2016-09-08 05:07:53.912 252 11806.95 195.67 52497.92 88888.00 2016-09-08 05:07:54.412 252 11806.92 195.62 52497.86 88888.00 2016-09-08 05:07:54.912 252 11806.88 195.57 52497.79 88888.00 2016-09-08 05:07:55.412 252 11806.85 195.55 52497.78 88888.00 2016-09-08 05:07:55.912 252 11806.83 195.51 52497.74 88888.00 2016-09-08 05:07:56.412 252 11806.79 195.48 52497.71 88888.00 2016-09-08 05:07:56.912 252 11806.77 195.48 52497.72 88888.00 2016-09-08 05:07:57.412 252 11806.77 195.47 52497.65 88888.00 2016-09-08 05:07:57.912 252 11806.76 195.41 52497.55 88888.00 2016-09-08 05:07:58.412 252 11806.76 195.39 52497.52 88888.00 2016-09-08 05:07:58.912 252 11806.74 195.35 52497.49 88888.00 2016-09-08 05:07:59.412 252 11806.75 195.32 52497.50 88888.00 2016-09-08 05:07:59.912 252 11806.78 195.31 52497.51 88888.00 2016-09-08 05:08:00.412 252 11806.78 195.31 52497.51 88888.00 2016-09-08 05:08:00.912 252 11806.79 195.26 52497.46 88888.00 2016-09-08 05:08:01.412 252 11806.78 195.26 52497.42 88888.00 2016-09-08 05:08:01.912 252 11806.81 195.26 52497.37 88888.00 2016-09-08 05:08:02.412 252 11806.82 195.26 52497.35 88888.00 2016-09-08 05:08:02.912 252 11806.90 195.24 52497.36 88888.00 2016-09-08 05:08:03.412 252 11806.93 195.22 52497.37 88888.00 2016-09-08 05:08:03.912 252 11806.93 195.21 52497.33 88888.00 2016-09-08 05:08:04.412 252 11806.91 195.17 52497.28 88888.00 2016-09-08 05:08:04.912 252 11806.92 195.11 52497.27 88888.00 2016-09-08 05:08:05.412 252 11806.96 195.09 52497.24 88888.00 2016-09-08 05:08:05.912 252 11806.94 195.09 52497.21 88888.00 2016-09-08 05:08:06.412 252 11806.96 195.08 52497.19 88888.00 2016-09-08 05:08:06.912 252 11807.01 195.09 52497.15 88888.00 2016-09-08 05:08:07.412 252 11807.02 195.03 52497.11 88888.00 2016-09-08 05:08:07.912 252 11807.00 195.01 52497.09 88888.00 2016-09-08 05:08:08.412 252 11806.99 195.04 52497.07 88888.00 2016-09-08 05:08:08.912 252 11806.99 195.02 52497.07 88888.00 2016-09-08 05:08:09.412 252 11807.00 195.03 52497.05 88888.00 2016-09-08 05:08:09.912 252 11807.02 195.02 52497.08 88888.00 2016-09-08 05:08:10.412 252 11806.98 195.02 52497.05 88888.00 2016-09-08 05:08:10.912 252 11806.95 195.02 52496.99 88888.00 2016-09-08 05:08:11.412 252 11807.00 195.00 52496.93 88888.00 2016-09-08 05:08:11.912 252 11807.03 194.94 52496.89 88888.00 2016-09-08 05:08:12.412 252 11806.98 194.94 52496.92 88888.00 2016-09-08 05:08:12.912 252 11806.93 194.94 52496.98 88888.00 2016-09-08 05:08:13.412 252 11806.91 194.94 52496.94 88888.00 2016-09-08 05:08:13.912 252 11806.85 194.97 52496.91 88888.00 2016-09-08 05:08:14.412 252 11806.85 194.97 52496.90 88888.00 2016-09-08 05:08:14.912 252 11806.86 194.98 52496.86 88888.00 2016-09-08 05:08:15.412 252 11806.86 194.98 52496.88 88888.00 2016-09-08 05:08:15.912 252 11806.85 194.93 52496.91 88888.00 2016-09-08 05:08:16.412 252 11806.83 194.91 52496.91 88888.00 2016-09-08 05:08:16.912 252 11806.85 194.91 52496.86 88888.00 2016-09-08 05:08:17.412 252 11806.83 194.85 52496.84 88888.00 2016-09-08 05:08:17.912 252 11806.76 194.80 52496.80 88888.00 2016-09-08 05:08:18.412 252 11806.70 194.74 52496.76 88888.00 2016-09-08 05:08:18.912 252 11806.64 194.72 52496.76 88888.00 2016-09-08 05:08:19.412 252 11806.61 194.68 52496.71 88888.00 2016-09-08 05:08:19.912 252 11806.57 194.67 52496.64 88888.00 2016-09-08 05:08:20.412 252 11806.51 194.62 52496.61 88888.00 2016-09-08 05:08:20.912 252 11806.49 194.56 52496.63 88888.00 2016-09-08 05:08:21.412 252 11806.48 194.52 52496.59 88888.00 2016-09-08 05:08:21.912 252 11806.42 194.53 52496.54 88888.00 2016-09-08 05:08:22.412 252 11806.42 194.54 52496.50 88888.00 2016-09-08 05:08:22.912 252 11806.41 194.58 52496.51 88888.00 2016-09-08 05:08:23.412 252 11806.40 194.58 52496.50 88888.00 2016-09-08 05:08:23.912 252 11806.39 194.55 52496.50 88888.00 2016-09-08 05:08:24.412 252 11806.39 194.55 52496.49 88888.00 2016-09-08 05:08:24.912 252 11806.39 194.56 52496.49 88888.00 2016-09-08 05:08:25.412 252 11806.39 194.54 52496.49 88888.00 2016-09-08 05:08:25.912 252 11806.40 194.53 52496.47 88888.00 2016-09-08 05:08:26.412 252 11806.41 194.54 52496.40 88888.00 2016-09-08 05:08:26.912 252 11806.39 194.58 52496.40 88888.00 2016-09-08 05:08:27.412 252 11806.41 194.62 52496.40 88888.00 2016-09-08 05:08:27.912 252 11806.42 194.67 52496.45 88888.00 2016-09-08 05:08:28.412 252 11806.41 194.64 52496.49 88888.00 2016-09-08 05:08:28.912 252 11806.41 194.64 52496.48 88888.00 2016-09-08 05:08:29.412 252 11806.44 194.67 52496.42 88888.00 2016-09-08 05:08:29.912 252 11806.41 194.72 52496.40 88888.00 2016-09-08 05:08:30.412 252 11806.42 194.77 52496.40 88888.00 2016-09-08 05:08:30.912 252 11806.41 194.80 52496.42 88888.00 2016-09-08 05:08:31.412 252 11806.41 194.79 52496.46 88888.00 2016-09-08 05:08:31.912 252 11806.40 194.77 52496.46 88888.00 2016-09-08 05:08:32.412 252 11806.40 194.78 52496.42 88888.00 2016-09-08 05:08:32.912 252 11806.41 194.83 52496.35 88888.00 2016-09-08 05:08:33.412 252 11806.42 194.84 52496.36 88888.00 2016-09-08 05:08:33.912 252 11806.42 194.85 52496.39 88888.00 2016-09-08 05:08:34.412 252 11806.41 194.87 52496.39 88888.00 2016-09-08 05:08:34.912 252 11806.38 194.87 52496.39 88888.00 2016-09-08 05:08:35.412 252 11806.38 194.87 52496.37 88888.00 2016-09-08 05:08:35.912 252 11806.35 194.88 52496.37 88888.00 2016-09-08 05:08:36.412 252 11806.32 194.89 52496.37 88888.00 2016-09-08 05:08:36.912 252 11806.31 194.90 52496.32 88888.00 2016-09-08 05:08:37.412 252 11806.31 194.85 52496.30 88888.00 2016-09-08 05:08:37.912 252 11806.26 194.85 52496.32 88888.00 2016-09-08 05:08:38.412 252 11806.24 194.85 52496.32 88888.00 2016-09-08 05:08:38.912 252 11806.23 194.83 52496.33 88888.00 2016-09-08 05:08:39.412 252 11806.21 194.81 52496.31 88888.00 2016-09-08 05:08:39.912 252 11806.15 194.78 52496.27 88888.00 2016-09-08 05:08:40.412 252 11806.14 194.79 52496.24 88888.00 2016-09-08 05:08:40.912 252 11806.12 194.75 52496.23 88888.00 2016-09-08 05:08:41.412 252 11806.14 194.77 52496.22 88888.00 2016-09-08 05:08:41.912 252 11806.12 194.75 52496.26 88888.00 2016-09-08 05:08:42.412 252 11806.07 194.70 52496.23 88888.00 2016-09-08 05:08:42.912 252 11806.04 194.68 52496.19 88888.00 2016-09-08 05:08:43.412 252 11806.00 194.67 52496.13 88888.00 2016-09-08 05:08:43.912 252 11805.96 194.63 52496.13 88888.00 2016-09-08 05:08:44.412 252 11805.93 194.58 52496.14 88888.00 2016-09-08 05:08:44.912 252 11805.91 194.53 52496.15 88888.00 2016-09-08 05:08:45.412 252 11805.90 194.52 52496.08 88888.00 2016-09-08 05:08:45.912 252 11805.91 194.51 52496.05 88888.00 2016-09-08 05:08:46.412 252 11805.96 194.50 52496.08 88888.00 2016-09-08 05:08:46.912 252 11805.96 194.54 52496.02 88888.00 2016-09-08 05:08:47.412 252 11805.94 194.53 52496.00 88888.00 2016-09-08 05:08:47.912 252 11805.93 194.51 52495.96 88888.00 2016-09-08 05:08:48.412 252 11805.97 194.53 52495.95 88888.00 2016-09-08 05:08:48.912 252 11806.05 194.58 52495.95 88888.00 2016-09-08 05:08:49.412 252 11806.07 194.58 52495.95 88888.00 2016-09-08 05:08:49.912 252 11806.08 194.58 52495.94 88888.00 2016-09-08 05:08:50.413 252 11806.05 194.60 52495.93 88888.00 2016-09-08 05:08:50.913 252 11806.07 194.64 52495.89 88888.00 2016-09-08 05:08:51.413 252 11806.08 194.63 52495.87 88888.00 2016-09-08 05:08:51.913 252 11806.11 194.62 52495.86 88888.00 2016-09-08 05:08:52.413 252 11806.13 194.65 52495.87 88888.00 2016-09-08 05:08:52.913 252 11806.14 194.64 52495.89 88888.00 2016-09-08 05:08:53.413 252 11806.19 194.65 52495.84 88888.00 2016-09-08 05:08:53.913 252 11806.25 194.69 52495.78 88888.00 2016-09-08 05:08:54.413 252 11806.29 194.71 52495.79 88888.00 2016-09-08 05:08:54.913 252 11806.33 194.75 52495.82 88888.00 2016-09-08 05:08:55.413 252 11806.34 194.74 52495.83 88888.00 2016-09-08 05:08:55.913 252 11806.39 194.71 52495.82 88888.00 2016-09-08 05:08:56.413 252 11806.42 194.74 52495.84 88888.00 2016-09-08 05:08:56.913 252 11806.44 194.78 52495.83 88888.00 2016-09-08 05:08:57.413 252 11806.50 194.78 52495.83 88888.00 2016-09-08 05:08:57.913 252 11806.51 194.77 52495.83 88888.00 2016-09-08 05:08:58.413 252 11806.55 194.74 52495.80 88888.00 2016-09-08 05:08:58.913 252 11806.53 194.70 52495.86 88888.00 2016-09-08 05:08:59.413 252 11806.52 194.68 52495.88 88888.00 2016-09-08 05:08:59.913 252 11806.52 194.69 52495.89 88888.00 2016-09-08 05:09:00.413 252 11806.51 194.69 52495.88 88888.00 2016-09-08 05:09:00.913 252 11806.48 194.68 52495.82 88888.00 2016-09-08 05:09:01.413 252 11806.46 194.68 52495.79 88888.00 2016-09-08 05:09:01.913 252 11806.50 194.69 52495.78 88888.00 2016-09-08 05:09:02.413 252 11806.50 194.70 52495.77 88888.00 2016-09-08 05:09:02.913 252 11806.48 194.68 52495.79 88888.00 2016-09-08 05:09:03.413 252 11806.41 194.64 52495.82 88888.00 2016-09-08 05:09:03.913 252 11806.40 194.64 52495.76 88888.00 2016-09-08 05:09:04.413 252 11806.43 194.64 52495.76 88888.00 2016-09-08 05:09:04.913 252 11806.47 194.62 52495.75 88888.00 2016-09-08 05:09:05.413 252 11806.41 194.62 52495.76 88888.00 2016-09-08 05:09:05.913 252 11806.41 194.63 52495.75 88888.00 2016-09-08 05:09:06.413 252 11806.41 194.62 52495.73 88888.00 2016-09-08 05:09:06.913 252 11806.38 194.61 52495.73 88888.00 2016-09-08 05:09:07.413 252 11806.35 194.61 52495.73 88888.00 2016-09-08 05:09:07.913 252 11806.33 194.59 52495.71 88888.00 2016-09-08 05:09:08.413 252 11806.30 194.52 52495.70 88888.00 2016-09-08 05:09:08.913 252 11806.26 194.46 52495.71 88888.00 2016-09-08 05:09:09.413 252 11806.22 194.49 52495.71 88888.00 2016-09-08 05:09:09.913 252 11806.19 194.48 52495.67 88888.00 2016-09-08 05:09:10.413 252 11806.21 194.43 52495.64 88888.00 2016-09-08 05:09:10.913 252 11806.23 194.42 52495.65 88888.00 2016-09-08 05:09:11.413 252 11806.21 194.42 52495.65 88888.00 2016-09-08 05:09:11.913 252 11806.21 194.40 52495.60 88888.00 2016-09-08 05:09:12.413 252 11806.22 194.35 52495.62 88888.00 2016-09-08 05:09:12.913 252 11806.20 194.31 52495.59 88888.00 2016-09-08 05:09:13.413 252 11806.17 194.31 52495.61 88888.00 2016-09-08 05:09:13.913 252 11806.17 194.30 52495.60 88888.00 2016-09-08 05:09:14.413 252 11806.15 194.25 52495.60 88888.00 2016-09-08 05:09:14.913 252 11806.12 194.24 52495.56 88888.00 2016-09-08 05:09:15.413 252 11806.08 194.20 52495.53 88888.00 2016-09-08 05:09:15.913 252 11806.08 194.13 52495.52 88888.00 2016-09-08 05:09:16.413 252 11806.05 194.13 52495.50 88888.00 2016-09-08 05:09:16.913 252 11806.06 194.09 52495.54 88888.00 2016-09-08 05:09:17.413 252 11806.02 194.05 52495.50 88888.00 2016-09-08 05:09:17.913 252 11805.96 194.01 52495.49 88888.00 2016-09-08 05:09:18.413 252 11805.96 194.03 52495.50 88888.00 2016-09-08 05:09:18.913 252 11805.98 194.02 52495.50 88888.00 2016-09-08 05:09:19.413 252 11805.99 194.05 52495.48 88888.00 2016-09-08 05:09:19.913 252 11805.99 194.05 52495.47 88888.00 2016-09-08 05:09:20.413 252 11806.00 194.07 52495.47 88888.00 2016-09-08 05:09:20.913 252 11806.03 194.09 52495.44 88888.00 2016-09-08 05:09:21.413 252 11806.06 194.06 52495.48 88888.00 2016-09-08 05:09:21.913 252 11806.05 194.09 52495.44 88888.00 2016-09-08 05:09:22.413 252 11806.06 194.06 52495.42 88888.00 2016-09-08 05:09:22.913 252 11806.09 194.04 52495.43 88888.00 2016-09-08 05:09:23.413 252 11806.05 194.03 52495.43 88888.00 2016-09-08 05:09:23.913 252 11806.03 194.03 52495.45 88888.00 2016-09-08 05:09:24.413 252 11805.99 194.01 52495.48 88888.00 2016-09-08 05:09:24.913 252 11806.00 193.97 52495.48 88888.00 2016-09-08 05:09:25.413 252 11806.05 194.00 52495.43 88888.00 2016-09-08 05:09:25.913 252 11806.07 194.00 52495.40 88888.00 2016-09-08 05:09:26.413 252 11806.12 193.98 52495.41 88888.00 2016-09-08 05:09:26.913 252 11806.11 194.01 52495.38 88888.00 2016-09-08 05:09:27.413 252 11806.12 194.01 52495.40 88888.00 2016-09-08 05:09:27.913 252 11806.11 194.02 52495.43 88888.00 2016-09-08 05:09:28.413 252 11806.09 194.04 52495.47 88888.00 2016-09-08 05:09:28.913 252 11806.16 194.02 52495.47 88888.00 2016-09-08 05:09:29.413 252 11806.14 194.00 52495.47 88888.00 2016-09-08 05:09:29.913 252 11806.19 194.02 52495.50 88888.00 2016-09-08 05:09:30.413 252 11806.23 194.03 52495.57 88888.00 2016-09-08 05:09:30.913 252 11806.22 194.05 52495.54 88888.00 2016-09-08 05:09:31.413 252 11806.22 194.07 52495.52 88888.00 2016-09-08 05:09:31.913 252 11806.23 194.06 52495.56 88888.00 2016-09-08 05:09:32.413 252 11806.23 194.09 52495.60 88888.00 2016-09-08 05:09:32.913 252 11806.24 194.12 52495.64 88888.00 2016-09-08 05:09:33.413 252 11806.32 194.14 52495.65 88888.00 2016-09-08 05:09:33.913 252 11806.34 194.14 52495.64 88888.00 2016-09-08 05:09:34.413 252 11806.33 194.14 52495.67 88888.00 2016-09-08 05:09:34.913 252 11806.35 194.14 52495.68 88888.00 2016-09-08 05:09:35.413 252 11806.37 194.15 52495.69 88888.00 2016-09-08 05:09:35.913 252 11806.34 194.14 52495.71 88888.00 2016-09-08 05:09:36.413 252 11806.31 194.13 52495.74 88888.00 2016-09-08 05:09:36.913 252 11806.34 194.16 52495.71 88888.00 2016-09-08 05:09:37.413 252 11806.37 194.19 52495.73 88888.00 2016-09-08 05:09:37.913 252 11806.37 194.20 52495.71 88888.00 2016-09-08 05:09:38.413 252 11806.32 194.22 52495.76 88888.00 2016-09-08 05:09:38.913 252 11806.32 194.19 52495.77 88888.00 2016-09-08 05:09:39.413 252 11806.33 194.17 52495.79 88888.00 2016-09-08 05:09:39.913 252 11806.35 194.15 52495.77 88888.00 2016-09-08 05:09:40.413 252 11806.34 194.13 52495.76 88888.00 2016-09-08 05:09:40.913 252 11806.31 194.07 52495.75 88888.00 2016-09-08 05:09:41.413 252 11806.30 194.02 52495.76 88888.00 2016-09-08 05:09:41.913 252 11806.25 194.00 52495.74 88888.00 2016-09-08 05:09:42.413 252 11806.22 193.97 52495.74 88888.00 2016-09-08 05:09:42.913 252 11806.21 193.96 52495.74 88888.00 2016-09-08 05:09:43.413 252 11806.21 193.94 52495.75 88888.00 2016-09-08 05:09:43.913 252 11806.16 193.94 52495.78 88888.00 2016-09-08 05:09:44.413 252 11806.12 193.88 52495.80 88888.00 2016-09-08 05:09:44.913 252 11806.12 193.84 52495.79 88888.00 2016-09-08 05:09:45.413 252 11806.12 193.80 52495.78 88888.00 2016-09-08 05:09:45.913 252 11806.06 193.74 52495.75 88888.00 2016-09-08 05:09:46.413 252 11806.05 193.68 52495.74 88888.00 2016-09-08 05:09:46.913 252 11805.99 193.64 52495.69 88888.00 2016-09-08 05:09:47.413 252 11805.94 193.63 52495.69 88888.00 2016-09-08 05:09:47.913 252 11805.96 193.58 52495.64 88888.00 2016-09-08 05:09:48.413 252 11805.96 193.54 52495.61 88888.00 2016-09-08 05:09:48.913 252 11805.97 193.52 52495.59 88888.00 2016-09-08 05:09:49.413 252 11805.98 193.46 52495.58 88888.00 2016-09-08 05:09:49.913 252 11805.96 193.43 52495.58 88888.00 2016-09-08 05:09:50.413 252 11805.93 193.42 52495.56 88888.00 2016-09-08 05:09:50.913 252 11805.90 193.42 52495.53 88888.00 2016-09-08 05:09:51.413 252 11805.88 193.36 52495.52 88888.00 2016-09-08 05:09:51.913 252 11805.90 193.29 52495.52 88888.00 2016-09-08 05:09:52.413 252 11805.88 193.28 52495.51 88888.00 2016-09-08 05:09:52.913 252 11805.88 193.28 52495.50 88888.00 2016-09-08 05:09:53.413 252 11805.87 193.27 52495.50 88888.00 2016-09-08 05:09:53.913 252 11805.86 193.27 52495.52 88888.00 2016-09-08 05:09:54.413 252 11805.87 193.25 52495.50 88888.00 2016-09-08 05:09:54.913 252 11805.89 193.25 52495.48 88888.00 2016-09-08 05:09:55.413 252 11805.90 193.27 52495.50 88888.00 2016-09-08 05:09:55.913 252 11805.93 193.24 52495.51 88888.00 2016-09-08 05:09:56.413 252 11805.86 193.22 52495.50 88888.00 2016-09-08 05:09:56.913 252 11805.81 193.22 52495.48 88888.00 2016-09-08 05:09:57.413 252 11805.84 193.18 52495.44 88888.00 2016-09-08 05:09:57.913 252 11805.90 193.17 52495.44 88888.00 2016-09-08 05:09:58.413 252 11805.90 193.15 52495.44 88888.00 2016-09-08 05:09:58.913 252 11805.90 193.12 52495.44 88888.00 2016-09-08 05:09:59.413 252 11805.90 193.14 52495.44 88888.00 2016-09-08 05:09:59.913 252 11805.96 193.16 52495.45 88888.00 2016-09-08 05:10:00.413 252 11806.06 193.17 52495.47 88888.00 2016-09-08 05:10:00.913 252 11806.12 193.15 52495.48 88888.00 2016-09-08 05:10:01.413 252 11806.15 193.15 52495.51 88888.00 2016-09-08 05:10:01.913 252 11806.19 193.20 52495.49 88888.00 2016-09-08 05:10:02.413 252 11806.22 193.23 52495.50 88888.00 2016-09-08 05:10:02.913 252 11806.29 193.22 52495.52 88888.00 2016-09-08 05:10:03.413 252 11806.31 193.24 52495.51 88888.00 2016-09-08 05:10:03.913 252 11806.35 193.29 52495.54 88888.00 2016-09-08 05:10:04.413 252 11806.41 193.33 52495.57 88888.00 2016-09-08 05:10:04.913 252 11806.41 193.34 52495.57 88888.00 2016-09-08 05:10:05.413 252 11806.37 193.32 52495.59 88888.00 2016-09-08 05:10:05.913 252 11806.38 193.30 52495.60 88888.00 2016-09-08 05:10:06.413 252 11806.39 193.33 52495.59 88888.00 2016-09-08 05:10:06.913 252 11806.37 193.34 52495.59 88888.00 2016-09-08 05:10:07.413 252 11806.43 193.35 52495.59 88888.00 2016-09-08 05:10:07.913 252 11806.43 193.36 52495.61 88888.00 2016-09-08 05:10:08.413 252 11806.44 193.37 52495.65 88888.00 2016-09-08 05:10:08.913 252 11806.46 193.36 52495.67 88888.00 2016-09-08 05:10:09.413 252 11806.44 193.30 52495.68 88888.00 2016-09-08 05:10:09.913 252 11806.44 193.28 52495.68 88888.00 2016-09-08 05:10:10.413 252 11806.47 193.33 52495.66 88888.00 2016-09-08 05:10:10.913 252 11806.44 193.34 52495.66 88888.00 2016-09-08 05:10:11.413 252 11806.42 193.29 52495.69 88888.00 2016-09-08 05:10:11.913 252 11806.34 193.23 52495.70 88888.00 2016-09-08 05:10:12.413 252 11806.25 193.19 52495.66 88888.00 2016-09-08 05:10:12.913 252 11806.22 193.17 52495.64 88888.00 2016-09-08 05:10:13.413 252 11806.23 193.18 52495.64 88888.00 2016-09-08 05:10:13.913 252 11806.23 193.18 52495.65 88888.00 2016-09-08 05:10:14.413 252 11806.23 193.18 52495.74 88888.00 2016-09-08 05:10:14.913 252 11806.20 193.17 52495.75 88888.00 2016-09-08 05:10:15.413 252 11806.16 193.16 52495.74 88888.00 2016-09-08 05:10:15.913 252 11806.14 193.15 52495.71 88888.00 2016-09-08 05:10:16.413 252 11806.12 193.13 52495.68 88888.00 2016-09-08 05:10:16.913 252 11806.07 193.10 52495.65 88888.00 2016-09-08 05:10:17.413 252 11806.07 193.08 52495.61 88888.00 2016-09-08 05:10:17.913 252 11806.11 193.06 52495.67 88888.00 2016-09-08 05:10:18.413 252 11806.11 193.05 52495.68 88888.00 2016-09-08 05:10:18.913 252 11806.09 193.07 52495.66 88888.00 2016-09-08 05:10:19.413 252 11806.06 193.03 52495.65 88888.00 2016-09-08 05:10:19.913 252 11806.05 193.03 52495.65 88888.00 2016-09-08 05:10:20.413 252 11806.03 193.06 52495.65 88888.00 2016-09-08 05:10:20.913 252 11806.05 193.05 52495.67 88888.00 2016-09-08 05:10:21.413 252 11806.05 193.04 52495.69 88888.00 2016-09-08 05:10:21.913 252 11806.05 193.03 52495.68 88888.00 2016-09-08 05:10:22.413 252 11806.06 193.05 52495.64 88888.00 2016-09-08 05:10:22.913 252 11806.04 193.08 52495.62 88888.00 2016-09-08 05:10:23.413 252 11805.96 193.05 52495.68 88888.00 2016-09-08 05:10:23.913 252 11805.90 193.03 52495.76 88888.00 2016-09-08 05:10:24.413 252 11805.80 192.98 52495.77 88888.00 2016-09-08 05:10:24.913 252 11805.73 192.95 52495.74 88888.00 2016-09-08 05:10:25.413 252 11805.71 192.93 52495.75 88888.00 2016-09-08 05:10:25.913 252 11805.64 192.91 52495.73 88888.00 2016-09-08 05:10:26.413 252 11805.62 192.89 52495.68 88888.00 2016-09-08 05:10:26.913 252 11805.56 192.86 52495.62 88888.00 2016-09-08 05:10:27.413 252 11805.49 192.77 52495.62 88888.00 2016-09-08 05:10:27.913 252 11805.38 192.69 52495.60 88888.00 2016-09-08 05:10:28.413 252 11805.35 192.66 52495.60 88888.00 2016-09-08 05:10:28.913 252 11805.32 192.66 52495.64 88888.00 2016-09-08 05:10:29.413 252 11805.27 192.61 52495.66 88888.00 2016-09-08 05:10:29.913 252 11805.23 192.64 52495.62 88888.00 2016-09-08 05:10:30.413 252 11805.23 192.60 52495.54 88888.00 2016-09-08 05:10:30.913 252 11805.19 192.55 52495.57 88888.00 2016-09-08 05:10:31.413 252 11805.15 192.55 52495.57 88888.00 2016-09-08 05:10:31.913 252 11805.11 192.56 52495.59 88888.00 2016-09-08 05:10:32.413 252 11805.07 192.58 52495.58 88888.00 2016-09-08 05:10:32.913 252 11805.06 192.58 52495.57 88888.00 2016-09-08 05:10:33.413 252 11805.05 192.55 52495.57 88888.00 2016-09-08 05:10:33.913 252 11805.00 192.52 52495.56 88888.00 2016-09-08 05:10:34.413 252 11804.99 192.50 52495.53 88888.00 2016-09-08 05:10:34.913 252 11804.98 192.47 52495.51 88888.00 2016-09-08 05:10:35.413 252 11804.99 192.43 52495.47 88888.00 2016-09-08 05:10:35.913 252 11804.97 192.43 52495.44 88888.00 2016-09-08 05:10:36.413 252 11804.93 192.46 52495.43 88888.00 2016-09-08 05:10:36.913 252 11804.92 192.48 52495.44 88888.00 2016-09-08 05:10:37.413 252 11804.95 192.48 52495.45 88888.00 2016-09-08 05:10:37.913 252 11804.92 192.46 52495.49 88888.00 2016-09-08 05:10:38.413 252 11804.89 192.49 52495.49 88888.00 2016-09-08 05:10:38.913 252 11804.89 192.51 52495.45 88888.00 2016-09-08 05:10:39.413 252 11804.94 192.54 52495.48 88888.00 2016-09-08 05:10:39.913 252 11804.98 192.54 52495.44 88888.00 2016-09-08 05:10:40.413 252 11804.98 192.56 52495.42 88888.00 2016-09-08 05:10:40.913 252 11805.00 192.56 52495.44 88888.00 2016-09-08 05:10:41.413 252 11805.02 192.56 52495.47 88888.00 2016-09-08 05:10:41.913 252 11805.07 192.59 52495.47 88888.00 2016-09-08 05:10:42.413 252 11805.05 192.61 52495.47 88888.00 2016-09-08 05:10:42.913 252 11805.07 192.60 52495.49 88888.00 2016-09-08 05:10:43.413 252 11805.07 192.61 52495.49 88888.00 2016-09-08 05:10:43.913 252 11805.02 192.62 52495.45 88888.00 2016-09-08 05:10:44.413 252 11804.98 192.66 52495.44 88888.00 2016-09-08 05:10:44.913 252 11804.93 192.67 52495.49 88888.00 2016-09-08 05:10:45.413 252 11804.93 192.64 52495.49 88888.00 2016-09-08 05:10:45.913 252 11804.97 192.66 52495.48 88888.00 2016-09-08 05:10:46.413 252 11805.02 192.66 52495.47 88888.00 2016-09-08 05:10:46.913 252 11805.00 192.65 52495.45 88888.00 2016-09-08 05:10:47.413 252 11805.01 192.70 52495.44 88888.00 2016-09-08 05:10:47.913 252 11804.99 192.70 52495.41 88888.00 2016-09-08 05:10:48.413 252 11804.95 192.69 52495.48 88888.00 2016-09-08 05:10:48.913 252 11804.99 192.69 52495.49 88888.00 2016-09-08 05:10:49.413 252 11805.01 192.67 52495.43 88888.00 2016-09-08 05:10:49.913 252 11804.99 192.66 52495.39 88888.00 2016-09-08 05:10:50.413 252 11804.95 192.69 52495.36 88888.00 2016-09-08 05:10:50.913 252 11804.92 192.68 52495.35 88888.00 2016-09-08 05:10:51.413 252 11804.90 192.66 52495.40 88888.00 2016-09-08 05:10:51.913 252 11804.88 192.67 52495.38 88888.00 2016-09-08 05:10:52.413 252 11804.85 192.65 52495.36 88888.00 2016-09-08 05:10:52.913 252 11804.80 192.64 52495.38 88888.00 2016-09-08 05:10:53.413 252 11804.80 192.62 52495.39 88888.00 2016-09-08 05:10:53.913 252 11804.80 192.61 52495.38 88888.00 2016-09-08 05:10:54.413 252 11804.76 192.57 52495.40 88888.00 2016-09-08 05:10:54.913 252 11804.76 192.54 52495.36 88888.00 2016-09-08 05:10:55.413 252 11804.77 192.52 52495.32 88888.00 2016-09-08 05:10:55.913 252 11804.76 192.55 52495.32 88888.00 2016-09-08 05:10:56.413 252 11804.70 192.49 52495.33 88888.00 2016-09-08 05:10:56.913 252 11804.62 192.42 52495.31 88888.00 2016-09-08 05:10:57.413 252 11804.57 192.40 52495.29 88888.00 2016-09-08 05:10:57.913 252 11804.50 192.32 52495.29 88888.00 2016-09-08 05:10:58.413 252 11804.44 192.26 52495.26 88888.00 2016-09-08 05:10:58.913 252 11804.40 192.19 52495.26 88888.00 2016-09-08 05:10:59.413 252 11804.39 192.17 52495.24 88888.00 2016-09-08 05:10:59.913 252 11804.46 192.17 52495.21 88888.00 2016-09-08 05:11:00.413 252 11804.47 192.16 52495.15 88888.00 2016-09-08 05:11:00.913 252 11804.46 192.16 52495.15 88888.00 2016-09-08 05:11:01.413 252 11804.44 192.16 52495.14 88888.00 2016-09-08 05:11:01.913 252 11804.44 192.13 52495.14 88888.00 2016-09-08 05:11:02.413 252 11804.46 192.13 52495.15 88888.00 2016-09-08 05:11:02.913 252 11804.46 192.09 52495.15 88888.00 2016-09-08 05:11:03.413 252 11804.48 192.07 52495.16 88888.00 2016-09-08 05:11:03.913 252 11804.53 192.07 52495.17 88888.00 2016-09-08 05:11:04.413 252 11804.57 192.06 52495.16 88888.00 2016-09-08 05:11:04.913 252 11804.59 192.06 52495.15 88888.00 2016-09-08 05:11:05.413 252 11804.68 192.07 52495.22 88888.00 2016-09-08 05:11:05.913 252 11804.70 192.10 52495.21 88888.00 2016-09-08 05:11:06.413 252 11804.71 192.10 52495.17 88888.00 2016-09-08 05:11:06.913 252 11804.72 192.13 52495.17 88888.00 2016-09-08 05:11:07.413 252 11804.77 192.17 52495.18 88888.00 2016-09-08 05:11:07.913 252 11804.77 192.18 52495.17 88888.00 2016-09-08 05:11:08.413 252 11804.73 192.23 52495.21 88888.00 2016-09-08 05:11:08.913 252 11804.76 192.22 52495.23 88888.00 2016-09-08 05:11:09.413 252 11804.75 192.20 52495.21 88888.00 2016-09-08 05:11:09.913 252 11804.76 192.21 52495.20 88888.00 2016-09-08 05:11:10.413 252 11804.81 192.20 52495.25 88888.00 2016-09-08 05:11:10.913 252 11804.77 192.17 52495.25 88888.00 2016-09-08 05:11:11.413 252 11804.72 192.16 52495.23 88888.00 2016-09-08 05:11:11.913 252 11804.67 192.13 52495.22 88888.00 2016-09-08 05:11:12.413 252 11804.65 192.15 52495.23 88888.00 2016-09-08 05:11:12.913 252 11804.60 192.18 52495.25 88888.00 2016-09-08 05:11:13.413 252 11804.56 192.11 52495.27 88888.00 2016-09-08 05:11:13.913 252 11804.51 192.03 52495.26 88888.00 2016-09-08 05:11:14.413 252 11804.51 191.99 52495.23 88888.00 2016-09-08 05:11:14.913 252 11804.47 192.00 52495.24 88888.00 2016-09-08 05:11:15.413 252 11804.41 192.00 52495.22 88888.00 2016-09-08 05:11:15.913 252 11804.37 191.97 52495.24 88888.00 2016-09-08 05:11:16.413 252 11804.33 191.86 52495.22 88888.00 2016-09-08 05:11:16.913 252 11804.29 191.75 52495.18 88888.00 2016-09-08 05:11:17.413 252 11804.21 191.75 52495.13 88888.00 2016-09-08 05:11:17.913 252 11804.15 191.70 52495.14 88888.00 2016-09-08 05:11:18.413 252 11804.14 191.64 52495.14 88888.00 2016-09-08 05:11:18.913 252 11804.10 191.60 52495.13 88888.00 2016-09-08 05:11:19.413 252 11804.07 191.60 52495.09 88888.00 2016-09-08 05:11:19.913 252 11804.12 191.57 52495.10 88888.00 2016-09-08 05:11:20.413 252 11804.11 191.53 52495.13 88888.00 2016-09-08 05:11:20.913 252 11804.10 191.49 52495.12 88888.00 2016-09-08 05:11:21.413 252 11804.09 191.46 52495.10 88888.00 2016-09-08 05:11:21.913 252 11804.12 191.42 52495.08 88888.00 2016-09-08 05:11:22.413 252 11804.11 191.41 52495.09 88888.00 2016-09-08 05:11:22.913 252 11804.05 191.36 52495.10 88888.00 2016-09-08 05:11:23.413 252 11804.04 191.39 52495.07 88888.00 2016-09-08 05:11:23.913 252 11804.05 191.44 52495.06 88888.00 2016-09-08 05:11:24.413 252 11804.06 191.42 52495.08 88888.00 2016-09-08 05:11:24.913 252 11804.05 191.41 52495.07 88888.00 2016-09-08 05:11:25.413 252 11804.05 191.41 52495.08 88888.00 2016-09-08 05:11:25.913 252 11804.04 191.42 52495.13 88888.00 2016-09-08 05:11:26.413 252 11803.96 191.46 52495.13 88888.00 2016-09-08 05:11:26.913 252 11803.94 191.54 52495.14 88888.00 2016-09-08 05:11:27.413 252 11803.93 191.55 52495.17 88888.00 2016-09-08 05:11:27.913 252 11803.91 191.53 52495.18 88888.00 2016-09-08 05:11:28.413 252 11803.91 191.57 52495.18 88888.00 2016-09-08 05:11:28.913 252 11803.88 191.59 52495.18 88888.00 2016-09-08 05:11:29.404 252 11803.89 191.54 52495.18 88888.00 2016-09-08 05:11:29.904 252 11803.88 191.53 52495.20 88888.00 2016-09-08 05:11:30.404 252 11803.91 191.55 52495.17 88888.00 2016-09-08 05:11:30.904 252 11803.89 191.57 52495.15 88888.00 2016-09-08 05:11:31.404 252 11803.94 191.52 52495.16 88888.00 2016-09-08 05:11:31.904 252 11803.97 191.49 52495.21 88888.00 2016-09-08 05:11:32.404 252 11803.98 191.50 52495.24 88888.00 2016-09-08 05:11:32.904 252 11803.98 191.52 52495.25 88888.00 2016-09-08 05:11:33.404 252 11803.98 191.50 52495.24 88888.00 2016-09-08 05:11:33.904 252 11804.01 191.49 52495.21 88888.00 2016-09-08 05:11:34.404 252 11804.05 191.46 52495.22 88888.00 2016-09-08 05:11:34.904 252 11804.09 191.49 52495.23 88888.00 2016-09-08 05:11:35.404 252 11804.06 191.45 52495.26 88888.00 2016-09-08 05:11:35.904 252 11804.04 191.44 52495.26 88888.00 2016-09-08 05:11:36.404 252 11804.00 191.41 52495.29 88888.00 2016-09-08 05:11:36.904 252 11804.03 191.40 52495.29 88888.00 2016-09-08 05:11:37.404 252 11804.07 191.36 52495.27 88888.00 2016-09-08 05:11:37.904 252 11804.10 191.33 52495.23 88888.00 2016-09-08 05:11:38.404 252 11804.13 191.32 52495.17 88888.00 2016-09-08 05:11:38.904 252 11804.14 191.29 52495.20 88888.00 2016-09-08 05:11:39.404 252 11804.10 191.26 52495.22 88888.00 2016-09-08 05:11:39.904 252 11804.10 191.23 52495.21 88888.00 2016-09-08 05:11:40.404 252 11804.07 191.24 52495.23 88888.00 2016-09-08 05:11:40.904 252 11804.10 191.20 52495.26 88888.00 2016-09-08 05:11:41.404 252 11804.13 191.15 52495.31 88888.00 2016-09-08 05:11:41.904 252 11804.13 191.12 52495.32 88888.00 2016-09-08 05:11:42.404 252 11804.14 191.12 52495.27 88888.00 2016-09-08 05:11:42.904 252 11804.20 191.13 52495.26 88888.00 2016-09-08 05:11:43.404 252 11804.16 191.14 52495.29 88888.00 2016-09-08 05:11:43.904 252 11804.09 191.10 52495.27 88888.00 2016-09-08 05:11:44.404 252 11804.06 191.10 52495.30 88888.00 2016-09-08 05:11:44.904 252 11804.09 191.06 52495.30 88888.00 2016-09-08 05:11:45.404 252 11804.14 191.00 52495.30 88888.00 2016-09-08 05:11:45.904 252 11804.14 191.01 52495.30 88888.00 2016-09-08 05:11:46.404 252 11804.13 191.04 52495.30 88888.00 2016-09-08 05:11:46.904 252 11804.15 191.03 52495.27 88888.00 2016-09-08 05:11:47.404 252 11804.19 191.04 52495.30 88888.00 2016-09-08 05:11:47.904 252 11804.21 191.03 52495.36 88888.00 2016-09-08 05:11:48.404 252 11804.23 191.05 52495.40 88888.00 2016-09-08 05:11:48.904 252 11804.23 191.07 52495.35 88888.00 2016-09-08 05:11:49.404 252 11804.30 191.11 52495.35 88888.00 2016-09-08 05:11:49.904 252 11804.35 191.07 52495.38 88888.00 2016-09-08 05:11:50.404 252 11804.29 191.09 52495.39 88888.00 2016-09-08 05:11:50.904 252 11804.27 191.10 52495.42 88888.00 2016-09-08 05:11:51.404 252 11804.31 191.13 52495.44 88888.00 2016-09-08 05:11:51.904 252 11804.36 191.14 52495.49 88888.00 2016-09-08 05:11:52.404 252 11804.33 191.16 52495.53 88888.00 2016-09-08 05:11:52.904 252 11804.37 191.16 52495.54 88888.00 2016-09-08 05:11:53.404 252 11804.40 191.17 52495.54 88888.00 2016-09-08 05:11:53.904 252 11804.42 191.20 52495.56 88888.00 2016-09-08 05:11:54.404 252 11804.42 191.20 52495.58 88888.00 2016-09-08 05:11:54.904 252 11804.44 191.21 52495.60 88888.00 2016-09-08 05:11:55.404 252 11804.42 191.21 52495.66 88888.00 2016-09-08 05:11:55.904 252 11804.41 191.20 52495.71 88888.00 2016-09-08 05:11:56.404 252 11804.40 191.19 52495.70 88888.00 2016-09-08 05:11:56.904 252 11804.37 191.16 52495.67 88888.00 2016-09-08 05:11:57.404 252 11804.35 191.13 52495.71 88888.00 2016-09-08 05:11:57.904 252 11804.32 191.15 52495.76 88888.00 2016-09-08 05:11:58.404 252 11804.24 191.13 52495.75 88888.00 2016-09-08 05:11:58.904 252 11804.16 191.07 52495.76 88888.00 2016-09-08 05:11:59.404 252 11804.11 191.02 52495.75 88888.00 2016-09-08 05:11:59.904 252 11804.11 191.02 52495.77 88888.00 2016-09-08 05:12:00.404 252 11804.06 191.05 52495.75 88888.00 2016-09-08 05:12:00.904 252 11804.04 191.04 52495.75 88888.00 2016-09-08 05:12:01.404 252 11804.01 191.03 52495.75 88888.00 2016-09-08 05:12:01.904 252 11804.03 191.02 52495.77 88888.00 2016-09-08 05:12:02.404 252 11804.00 190.99 52495.75 88888.00 2016-09-08 05:12:02.904 252 11803.96 190.94 52495.77 88888.00 2016-09-08 05:12:03.404 252 11803.94 190.92 52495.80 88888.00 2016-09-08 05:12:03.904 252 11803.93 190.91 52495.79 88888.00 2016-09-08 05:12:04.404 252 11803.91 190.91 52495.78 88888.00 2016-09-08 05:12:04.904 252 11803.89 190.93 52495.79 88888.00 2016-09-08 05:12:05.404 252 11803.91 190.92 52495.84 88888.00 2016-09-08 05:12:05.904 252 11803.88 190.91 52495.85 88888.00 2016-09-08 05:12:06.404 252 11803.86 190.91 52495.83 88888.00 2016-09-08 05:12:06.904 252 11803.88 190.91 52495.80 88888.00 2016-09-08 05:12:07.404 252 11803.86 190.92 52495.84 88888.00 2016-09-08 05:12:07.904 252 11803.83 190.93 52495.84 88888.00 2016-09-08 05:12:08.404 252 11803.84 190.95 52495.82 88888.00 2016-09-08 05:12:08.904 252 11803.87 190.95 52495.84 88888.00 2016-09-08 05:12:09.404 252 11803.87 190.96 52495.88 88888.00 2016-09-08 05:12:09.904 252 11803.84 191.01 52495.92 88888.00 2016-09-08 05:12:10.404 252 11803.86 191.05 52495.93 88888.00 2016-09-08 05:12:10.904 252 11803.92 191.06 52495.95 88888.00 2016-09-08 05:12:11.404 252 11803.94 191.07 52495.93 88888.00 2016-09-08 05:12:11.904 252 11803.92 191.12 52495.93 88888.00 2016-09-08 05:12:12.404 252 11803.89 191.17 52495.95 88888.00 2016-09-08 05:12:12.904 252 11803.89 191.19 52495.95 88888.00 2016-09-08 05:12:13.404 252 11803.93 191.20 52495.94 88888.00 2016-09-08 05:12:13.904 252 11803.93 191.22 52495.94 88888.00 2016-09-08 05:12:14.404 252 11803.94 191.24 52495.98 88888.00 2016-09-08 05:12:14.904 252 11803.97 191.25 52496.03 88888.00 2016-09-08 05:12:15.404 252 11803.97 191.28 52496.04 88888.00 2016-09-08 05:12:15.904 252 11803.98 191.32 52496.09 88888.00 2016-09-08 05:12:16.404 252 11803.96 191.32 52496.06 88888.00 2016-09-08 05:12:16.904 252 11803.96 191.34 52496.08 88888.00 2016-09-08 05:12:17.404 252 11803.96 191.32 52496.12 88888.00 2016-09-08 05:12:17.904 252 11803.93 191.29 52496.13 88888.00 2016-09-08 05:12:18.404 252 11803.93 191.28 52496.15 88888.00 2016-09-08 05:12:18.904 252 11803.93 191.24 52496.12 88888.00 2016-09-08 05:12:19.404 252 11803.87 191.25 52496.08 88888.00 2016-09-08 05:12:19.904 252 11803.84 191.25 52496.11 88888.00 2016-09-08 05:12:20.404 252 11803.81 191.25 52496.10 88888.00 2016-09-08 05:12:20.904 252 11803.81 191.21 52496.10 88888.00 2016-09-08 05:12:21.404 252 11803.85 191.19 52496.12 88888.00 2016-09-08 05:12:21.904 252 11803.79 191.17 52496.12 88888.00 2016-09-08 05:12:22.404 252 11803.75 191.16 52496.08 88888.00 2016-09-08 05:12:22.904 252 11803.75 191.16 52496.04 88888.00 2016-09-08 05:12:23.404 252 11803.71 191.12 52496.09 88888.00 2016-09-08 05:12:23.904 252 11803.71 191.07 52496.11 88888.00 2016-09-08 05:12:24.404 252 11803.71 191.06 52496.10 88888.00 2016-09-08 05:12:24.904 252 11803.72 191.06 52496.10 88888.00 2016-09-08 05:12:25.404 252 11803.75 191.00 52496.13 88888.00 2016-09-08 05:12:25.904 252 11803.71 190.96 52496.12 88888.00 2016-09-08 05:12:26.404 252 11803.72 190.96 52496.10 88888.00 2016-09-08 05:12:26.904 252 11803.71 191.00 52496.10 88888.00 2016-09-08 05:12:27.404 252 11803.71 190.96 52496.06 88888.00 2016-09-08 05:12:27.904 252 11803.70 190.92 52496.04 88888.00 2016-09-08 05:12:28.404 252 11803.66 190.89 52496.03 88888.00 2016-09-08 05:12:28.904 252 11803.67 190.90 52495.98 88888.00 2016-09-08 05:12:29.404 252 11803.65 190.87 52496.00 88888.00 2016-09-08 05:12:29.904 252 11803.66 190.84 52495.96 88888.00 2016-09-08 05:12:30.404 252 11803.67 190.80 52495.96 88888.00 2016-09-08 05:12:30.904 252 11803.70 190.77 52495.95 88888.00 2016-09-08 05:12:31.404 252 11803.75 190.78 52495.96 88888.00 2016-09-08 05:12:31.904 252 11803.74 190.77 52496.02 88888.00 2016-09-08 05:12:32.404 252 11803.77 190.73 52496.03 88888.00 2016-09-08 05:12:32.904 252 11803.72 190.68 52496.03 88888.00 2016-09-08 05:12:33.404 252 11803.72 190.65 52496.02 88888.00 2016-09-08 05:12:33.904 252 11803.74 190.63 52496.05 88888.00 2016-09-08 05:12:34.404 252 11803.76 190.56 52496.04 88888.00 2016-09-08 05:12:34.904 252 11803.74 190.56 52496.03 88888.00 2016-09-08 05:12:35.404 252 11803.76 190.54 52496.02 88888.00 2016-09-08 05:12:35.904 252 11803.75 190.51 52496.02 88888.00 2016-09-08 05:12:36.404 252 11803.75 190.45 52496.04 88888.00 2016-09-08 05:12:36.904 252 11803.84 190.44 52496.08 88888.00 2016-09-08 05:12:37.404 252 11803.83 190.43 52496.08 88888.00 2016-09-08 05:12:37.904 252 11803.80 190.41 52496.08 88888.00 2016-09-08 05:12:38.404 252 11803.80 190.38 52496.10 88888.00 2016-09-08 05:12:38.904 252 11803.77 190.37 52496.10 88888.00 2016-09-08 05:12:39.404 252 11803.75 190.36 52496.04 88888.00 2016-09-08 05:12:39.904 252 11803.77 190.34 52496.05 88888.00 2016-09-08 05:12:40.404 252 11803.72 190.29 52496.10 88888.00 2016-09-08 05:12:40.904 252 11803.70 190.25 52496.09 88888.00 2016-09-08 05:12:41.404 252 11803.71 190.22 52496.09 88888.00 2016-09-08 05:12:41.904 252 11803.69 190.17 52496.13 88888.00 2016-09-08 05:12:42.404 252 11803.69 190.16 52496.11 88888.00 2016-09-08 05:12:42.904 252 11803.70 190.12 52496.08 88888.00 2016-09-08 05:12:43.404 252 11803.69 190.03 52496.09 88888.00 2016-09-08 05:12:43.904 252 11803.75 189.99 52496.05 88888.00 2016-09-08 05:12:44.404 252 11803.77 189.98 52496.04 88888.00 2016-09-08 05:12:44.904 252 11803.78 189.98 52496.05 88888.00 2016-09-08 05:12:45.404 252 11803.72 189.95 52496.08 88888.00 2016-09-08 05:12:45.904 252 11803.70 189.91 52496.08 88888.00 2016-09-08 05:12:46.404 252 11803.71 189.84 52496.08 88888.00 2016-09-08 05:12:46.904 252 11803.69 189.81 52496.06 88888.00 2016-09-08 05:12:47.404 252 11803.68 189.81 52496.09 88888.00 2016-09-08 05:12:47.904 252 11803.74 189.81 52496.09 88888.00 2016-09-08 05:12:48.404 252 11803.71 189.80 52496.11 88888.00 2016-09-08 05:12:48.904 252 11803.72 189.78 52496.13 88888.00 2016-09-08 05:12:49.404 252 11803.75 189.77 52496.19 88888.00 2016-09-08 05:12:49.904 252 11803.78 189.75 52496.20 88888.00 2016-09-08 05:12:50.404 252 11803.81 189.74 52496.18 88888.00 2016-09-08 05:12:50.904 252 11803.84 189.70 52496.20 88888.00 2016-09-08 05:12:51.404 252 11803.85 189.69 52496.23 88888.00 2016-09-08 05:12:51.904 252 11803.80 189.62 52496.23 88888.00 2016-09-08 05:12:52.404 252 11803.80 189.60 52496.28 88888.00 2016-09-08 05:12:52.904 252 11803.77 189.58 52496.28 88888.00 2016-09-08 05:12:53.404 252 11803.71 189.61 52496.28 88888.00 2016-09-08 05:12:53.904 252 11803.69 189.59 52496.30 88888.00 2016-09-08 05:12:54.404 252 11803.67 189.61 52496.31 88888.00 2016-09-08 05:12:54.904 252 11803.65 189.64 52496.28 88888.00 2016-09-08 05:12:55.404 252 11803.58 189.57 52496.29 88888.00 2016-09-08 05:12:55.904 252 11803.50 189.51 52496.30 88888.00 2016-09-08 05:12:56.404 252 11803.50 189.52 52496.32 88888.00 2016-09-08 05:12:56.904 252 11803.42 189.51 52496.31 88888.00 2016-09-08 05:12:57.404 252 11803.34 189.47 52496.30 88888.00 2016-09-08 05:12:57.904 252 11803.25 189.42 52496.36 88888.00 2016-09-08 05:12:58.404 252 11803.28 189.41 52496.38 88888.00 2016-09-08 05:12:58.904 252 11803.22 189.37 52496.36 88888.00 2016-09-08 05:12:59.404 252 11803.12 189.32 52496.35 88888.00 2016-09-08 05:12:59.904 252 11803.05 189.26 52496.31 88888.00 2016-09-08 05:13:00.404 252 11803.00 189.19 52496.29 88888.00 2016-09-08 05:13:00.904 252 11802.92 189.19 52496.22 88888.00 2016-09-08 05:13:01.404 252 11802.84 189.17 52496.21 88888.00 2016-09-08 05:13:01.904 252 11802.80 189.09 52496.22 88888.00 2016-09-08 05:13:02.404 252 11802.78 189.13 52496.22 88888.00 2016-09-08 05:13:02.904 252 11802.74 189.12 52496.23 88888.00 2016-09-08 05:13:03.404 252 11802.67 189.05 52496.24 88888.00 2016-09-08 05:13:03.904 252 11802.62 189.07 52496.24 88888.00 2016-09-08 05:13:04.404 252 11802.55 189.06 52496.24 88888.00 2016-09-08 05:13:04.904 252 11802.51 189.01 52496.23 88888.00 2016-09-08 05:13:05.404 252 11802.48 188.96 52496.21 88888.00 2016-09-08 05:13:05.904 252 11802.44 188.91 52496.18 88888.00 2016-09-08 05:13:06.404 252 11802.40 188.91 52496.14 88888.00 2016-09-08 05:13:06.904 252 11802.39 188.89 52496.13 88888.00 2016-09-08 05:13:07.404 252 11802.35 188.86 52496.13 88888.00 2016-09-08 05:13:07.904 252 11802.35 188.88 52496.10 88888.00 2016-09-08 05:13:08.404 252 11802.30 188.88 52496.09 88888.00 2016-09-08 05:13:08.904 252 11802.31 188.87 52496.05 88888.00 2016-09-08 05:13:09.404 252 11802.34 188.87 52496.10 88888.00 2016-09-08 05:13:09.904 252 11802.31 188.81 52496.13 88888.00 2016-09-08 05:13:10.404 252 11802.30 188.78 52496.12 88888.00 2016-09-08 05:13:10.904 252 11802.30 188.79 52496.09 88888.00 2016-09-08 05:13:11.404 252 11802.30 188.77 52496.10 88888.00 2016-09-08 05:13:11.904 252 11802.30 188.79 52496.10 88888.00 2016-09-08 05:13:12.404 252 11802.30 188.83 52496.05 88888.00 2016-09-08 05:13:12.904 252 11802.27 188.86 52496.06 88888.00 2016-09-08 05:13:13.404 252 11802.26 188.87 52496.06 88888.00 2016-09-08 05:13:13.904 252 11802.25 188.86 52496.09 88888.00 2016-09-08 05:13:14.404 252 11802.22 188.87 52496.06 88888.00 2016-09-08 05:13:14.904 252 11802.16 188.88 52496.08 88888.00 2016-09-08 05:13:15.404 252 11802.09 188.91 52496.10 88888.00 2016-09-08 05:13:15.904 252 11802.05 188.92 52496.11 88888.00 2016-09-08 05:13:16.404 252 11802.00 188.93 52496.12 88888.00 2016-09-08 05:13:16.904 252 11801.98 188.90 52496.13 88888.00 2016-09-08 05:13:17.404 252 11801.95 188.89 52496.12 88888.00 2016-09-08 05:13:17.904 252 11801.91 188.84 52496.12 88888.00 2016-09-08 05:13:18.404 252 11801.85 188.81 52496.15 88888.00 2016-09-08 05:13:18.904 252 11801.82 188.86 52496.14 88888.00 2016-09-08 05:13:19.404 252 11801.79 188.84 52496.18 88888.00 2016-09-08 05:13:19.904 252 11801.76 188.82 52496.15 88888.00 2016-09-08 05:13:20.404 252 11801.69 188.82 52496.10 88888.00 2016-09-08 05:13:20.904 252 11801.65 188.82 52496.08 88888.00 2016-09-08 05:13:21.404 252 11801.64 188.79 52496.10 88888.00 2016-09-08 05:13:21.904 252 11801.63 188.78 52496.11 88888.00 2016-09-08 05:13:22.404 252 11801.59 188.77 52496.10 88888.00 2016-09-08 05:13:22.904 252 11801.58 188.80 52496.11 88888.00 2016-09-08 05:13:23.404 252 11801.58 188.84 52496.11 88888.00 2016-09-08 05:13:23.904 252 11801.57 188.83 52496.09 88888.00 2016-09-08 05:13:24.404 252 11801.58 188.83 52496.08 88888.00 2016-09-08 05:13:24.904 252 11801.56 188.80 52496.10 88888.00 2016-09-08 05:13:25.404 252 11801.53 188.84 52496.10 88888.00 2016-09-08 05:13:25.904 252 11801.59 188.87 52496.10 88888.00 2016-09-08 05:13:26.404 252 11801.58 188.86 52496.06 88888.00 2016-09-08 05:13:26.904 252 11801.58 188.86 52496.08 88888.00 2016-09-08 05:13:27.404 252 11801.56 188.89 52496.09 88888.00 2016-09-08 05:13:27.904 252 11801.53 188.90 52496.10 88888.00 2016-09-08 05:13:28.404 252 11801.52 188.86 52496.15 88888.00 2016-09-08 05:13:28.904 252 11801.53 188.87 52496.18 88888.00 2016-09-08 05:13:29.404 252 11801.52 188.88 52496.15 88888.00 2016-09-08 05:13:29.904 252 11801.50 188.87 52496.13 88888.00 2016-09-08 05:13:30.404 252 11801.49 188.83 52496.13 88888.00 2016-09-08 05:13:30.904 252 11801.46 188.79 52496.09 88888.00 2016-09-08 05:13:31.404 252 11801.43 188.77 52496.04 88888.00 2016-09-08 05:13:31.904 252 11801.43 188.74 52496.03 88888.00 2016-09-08 05:13:32.404 252 11801.42 188.69 52496.02 88888.00 2016-09-08 05:13:32.904 252 11801.41 188.68 52496.02 88888.00 2016-09-08 05:13:33.404 252 11801.42 188.71 52496.02 88888.00 2016-09-08 05:13:33.904 252 11801.39 188.62 52496.05 88888.00 2016-09-08 05:13:34.404 252 11801.38 188.51 52496.03 88888.00 2016-09-08 05:13:34.904 252 11801.38 188.48 52496.00 88888.00 2016-09-08 05:13:35.404 252 11801.35 188.40 52495.98 88888.00 2016-09-08 05:13:35.904 252 11801.35 188.40 52496.01 88888.00 2016-09-08 05:13:36.404 252 11801.33 188.43 52496.04 88888.00 2016-09-08 05:13:36.904 252 11801.33 188.41 52496.01 88888.00 2016-09-08 05:13:37.404 252 11801.35 188.36 52496.01 88888.00 2016-09-08 05:13:37.904 252 11801.39 188.38 52495.98 88888.00 2016-09-08 05:13:38.404 252 11801.41 188.36 52495.97 88888.00 2016-09-08 05:13:38.904 252 11801.46 188.36 52496.00 88888.00 2016-09-08 05:13:39.404 252 11801.49 188.39 52496.01 88888.00 2016-09-08 05:13:39.904 252 11801.52 188.32 52496.05 88888.00 2016-09-08 05:13:40.404 252 11801.56 188.30 52496.08 88888.00 2016-09-08 05:13:40.904 252 11801.57 188.29 52496.04 88888.00 2016-09-08 05:13:41.404 252 11801.55 188.26 52496.06 88888.00 2016-09-08 05:13:41.904 252 11801.60 188.25 52496.11 88888.00 2016-09-08 05:13:42.404 252 11801.61 188.29 52496.12 88888.00 2016-09-08 05:13:42.904 252 11801.63 188.30 52496.18 88888.00 2016-09-08 05:13:43.404 252 11801.67 188.32 52496.23 88888.00 2016-09-08 05:13:43.904 252 11801.63 188.28 52496.22 88888.00 2016-09-08 05:13:44.404 252 11801.61 188.26 52496.22 88888.00 2016-09-08 05:13:44.904 252 11801.67 188.24 52496.26 88888.00 2016-09-08 05:13:45.404 252 11801.67 188.23 52496.27 88888.00 2016-09-08 05:13:45.904 252 11801.66 188.25 52496.31 88888.00 2016-09-08 05:13:46.404 252 11801.59 188.31 52496.35 88888.00 2016-09-08 05:13:46.904 252 11801.63 188.30 52496.33 88888.00 2016-09-08 05:13:47.404 252 11801.61 188.29 52496.32 88888.00 2016-09-08 05:13:47.904 252 11801.59 188.26 52496.37 88888.00 2016-09-08 05:13:48.404 252 11801.55 188.25 52496.37 88888.00 2016-09-08 05:13:48.904 252 11801.52 188.23 52496.31 88888.00 2016-09-08 05:13:49.404 252 11801.50 188.20 52496.31 88888.00 2016-09-08 05:13:49.904 252 11801.51 188.13 52496.29 88888.00 2016-09-08 05:13:50.404 252 11801.47 188.08 52496.29 88888.00 2016-09-08 05:13:50.904 252 11801.41 188.08 52496.31 88888.00 2016-09-08 05:13:51.404 252 11801.40 188.06 52496.37 88888.00 2016-09-08 05:13:51.904 252 11801.41 188.00 52496.33 88888.00 2016-09-08 05:13:52.404 252 11801.41 187.94 52496.37 88888.00 2016-09-08 05:13:52.904 252 11801.42 187.89 52496.33 88888.00 2016-09-08 05:13:53.404 252 11801.38 187.92 52496.31 88888.00 2016-09-08 05:13:53.904 252 11801.32 187.94 52496.33 88888.00 2016-09-08 05:13:54.405 252 11801.34 187.91 52496.32 88888.00 2016-09-08 05:13:54.905 252 11801.35 187.87 52496.37 88888.00 2016-09-08 05:13:55.405 252 11801.35 187.86 52496.40 88888.00 2016-09-08 05:13:55.905 252 11801.33 187.82 52496.41 88888.00 2016-09-08 05:13:56.405 252 11801.33 187.83 52496.44 88888.00 2016-09-08 05:13:56.905 252 11801.33 187.87 52496.48 88888.00 2016-09-08 05:13:57.405 252 11801.32 187.86 52496.47 88888.00 2016-09-08 05:13:57.905 252 11801.31 187.85 52496.42 88888.00 2016-09-08 05:13:58.405 252 11801.30 187.89 52496.42 88888.00 2016-09-08 05:13:58.905 252 11801.31 187.87 52496.37 88888.00 2016-09-08 05:13:59.405 252 11801.32 187.86 52496.41 88888.00 2016-09-08 05:13:59.905 252 11801.31 187.87 52496.47 88888.00 2016-09-08 05:14:00.405 252 11801.29 187.91 52496.51 88888.00 2016-09-08 05:14:00.905 252 11801.26 187.93 52496.55 88888.00 2016-09-08 05:14:01.405 252 11801.28 187.97 52496.56 88888.00 2016-09-08 05:14:01.905 252 11801.31 187.99 52496.58 88888.00 2016-09-08 05:14:02.405 252 11801.28 187.99 52496.65 88888.00 2016-09-08 05:14:02.905 252 11801.22 188.01 52496.67 88888.00 2016-09-08 05:14:03.405 252 11801.20 188.01 52496.66 88888.00 2016-09-08 05:14:03.905 252 11801.21 188.04 52496.66 88888.00 2016-09-08 05:14:04.405 252 11801.19 188.06 52496.67 88888.00 2016-09-08 05:14:04.905 252 11801.14 188.09 52496.72 88888.00 2016-09-08 05:14:05.405 252 11801.13 188.12 52496.75 88888.00 2016-09-08 05:14:05.905 252 11801.09 188.15 52496.76 88888.00 2016-09-08 05:14:06.405 252 11801.06 188.14 52496.77 88888.00 2016-09-08 05:14:06.905 252 11801.03 188.14 52496.79 88888.00 2016-09-08 05:14:07.405 252 11800.97 188.13 52496.79 88888.00 2016-09-08 05:14:07.905 252 11800.90 188.10 52496.80 88888.00 2016-09-08 05:14:08.405 252 11800.94 188.06 52496.85 88888.00 2016-09-08 05:14:08.905 252 11800.90 188.06 52496.85 88888.00 2016-09-08 05:14:09.405 252 11800.81 188.06 52496.86 88888.00 2016-09-08 05:14:09.905 252 11800.78 188.03 52496.85 88888.00 2016-09-08 05:14:10.405 252 11800.71 188.01 52496.85 88888.00 2016-09-08 05:14:10.905 252 11800.65 187.97 52496.89 88888.00 2016-09-08 05:14:11.405 252 11800.63 187.97 52496.86 88888.00 2016-09-08 05:14:11.905 252 11800.60 187.96 52496.84 88888.00 2016-09-08 05:14:12.405 252 11800.54 187.95 52496.84 88888.00 2016-09-08 05:14:12.905 252 11800.54 187.97 52496.83 88888.00 2016-09-08 05:14:13.405 252 11800.59 188.00 52496.84 88888.00 2016-09-08 05:14:13.905 252 11800.55 188.01 52496.83 88888.00 2016-09-08 05:14:14.405 252 11800.53 188.02 52496.85 88888.00 2016-09-08 05:14:14.905 252 11800.51 188.03 52496.86 88888.00 2016-09-08 05:14:15.405 252 11800.49 188.08 52496.89 88888.00 2016-09-08 05:14:15.905 252 11800.45 188.15 52496.89 88888.00 2016-09-08 05:14:16.405 252 11800.44 188.19 52496.91 88888.00 2016-09-08 05:14:16.905 252 11800.41 188.23 52496.92 88888.00 2016-09-08 05:14:17.405 252 11800.42 188.23 52496.92 88888.00 2016-09-08 05:14:17.905 252 11800.40 188.23 52496.89 88888.00 2016-09-08 05:14:18.405 252 11800.36 188.25 52496.92 88888.00 2016-09-08 05:14:18.905 252 11800.30 188.24 52496.97 88888.00 2016-09-08 05:14:19.405 252 11800.25 188.21 52496.91 88888.00 2016-09-08 05:14:19.905 252 11800.24 188.18 52496.85 88888.00 2016-09-08 05:14:20.405 252 11800.18 188.15 52496.91 88888.00 2016-09-08 05:14:20.905 252 11800.15 188.16 52496.91 88888.00 2016-09-08 05:14:21.405 252 11800.12 188.19 52496.94 88888.00 2016-09-08 05:14:21.905 252 11800.11 188.20 52496.93 88888.00 2016-09-08 05:14:22.405 252 11800.11 188.21 52496.95 88888.00 2016-09-08 05:14:22.905 252 11800.14 188.23 52496.91 88888.00 2016-09-08 05:14:23.405 252 11800.14 188.22 52496.89 88888.00 2016-09-08 05:14:23.905 252 11800.12 188.24 52496.93 88888.00 2016-09-08 05:14:24.405 252 11800.11 188.26 52496.94 88888.00 2016-09-08 05:14:24.905 252 11800.12 188.26 52497.00 88888.00 2016-09-08 05:14:25.405 252 11800.16 188.30 52496.99 88888.00 2016-09-08 05:14:25.905 252 11800.18 188.28 52496.97 88888.00 2016-09-08 05:14:26.405 252 11800.17 188.25 52496.97 88888.00 2016-09-08 05:14:26.905 252 11800.17 188.28 52496.95 88888.00 2016-09-08 05:14:27.405 252 11800.17 188.29 52496.93 88888.00 2016-09-08 05:14:27.905 252 11800.20 188.31 52496.97 88888.00 2016-09-08 05:14:28.405 252 11800.18 188.32 52496.98 88888.00 2016-09-08 05:14:28.905 252 11800.16 188.38 52496.94 88888.00 2016-09-08 05:14:29.405 252 11800.15 188.36 52496.94 88888.00 2016-09-08 05:14:29.905 252 11800.15 188.34 52496.97 88888.00 2016-09-08 05:14:30.405 252 11800.19 188.39 52497.00 88888.00 2016-09-08 05:14:30.905 252 11800.17 188.40 52496.98 88888.00 2016-09-08 05:14:31.405 252 11800.17 188.41 52496.97 88888.00 2016-09-08 05:14:31.905 252 11800.20 188.47 52496.99 88888.00 2016-09-08 05:14:32.405 252 11800.26 188.47 52497.06 88888.00 2016-09-08 05:14:32.905 252 11800.23 188.47 52497.05 88888.00 2016-09-08 05:14:33.405 252 11800.24 188.49 52497.01 88888.00 2016-09-08 05:14:33.905 252 11800.29 188.49 52497.05 88888.00 2016-09-08 05:14:34.405 252 11800.32 188.48 52497.08 88888.00 2016-09-08 05:14:34.905 252 11800.32 188.44 52497.08 88888.00 2016-09-08 05:14:35.405 252 11800.34 188.45 52497.07 88888.00 2016-09-08 05:14:35.905 252 11800.34 188.47 52497.07 88888.00 2016-09-08 05:14:36.405 252 11800.35 188.47 52497.10 88888.00 2016-09-08 05:14:36.905 252 11800.40 188.48 52497.16 88888.00 2016-09-08 05:14:37.405 252 11800.38 188.47 52497.15 88888.00 2016-09-08 05:14:37.905 252 11800.37 188.53 52497.12 88888.00 2016-09-08 05:14:38.405 252 11800.41 188.58 52497.18 88888.00 2016-09-08 05:14:38.905 252 11800.37 188.59 52497.20 88888.00 2016-09-08 05:14:39.405 252 11800.36 188.58 52497.24 88888.00 2016-09-08 05:14:39.905 252 11800.35 188.57 52497.27 88888.00 2016-09-08 05:14:40.405 252 11800.36 188.55 52497.29 88888.00 2016-09-08 05:14:40.905 252 11800.38 188.57 52497.28 88888.00 2016-09-08 05:14:41.405 252 11800.42 188.57 52497.27 88888.00 2016-09-08 05:14:41.905 252 11800.43 188.53 52497.28 88888.00 2016-09-08 05:14:42.405 252 11800.42 188.54 52497.28 88888.00 2016-09-08 05:14:42.905 252 11800.38 188.51 52497.30 88888.00 2016-09-08 05:14:43.405 252 11800.42 188.55 52497.36 88888.00 2016-09-08 05:14:43.905 252 11800.44 188.55 52497.39 88888.00 2016-09-08 05:14:44.405 252 11800.44 188.57 52497.39 88888.00 2016-09-08 05:14:44.905 252 11800.49 188.59 52497.43 88888.00 2016-09-08 05:14:45.405 252 11800.41 188.61 52497.43 88888.00 2016-09-08 05:14:45.905 252 11800.34 188.57 52497.44 88888.00 2016-09-08 05:14:46.405 252 11800.35 188.54 52497.45 88888.00 2016-09-08 05:14:46.905 252 11800.34 188.55 52497.44 88888.00 2016-09-08 05:14:47.405 252 11800.28 188.53 52497.46 88888.00 2016-09-08 05:14:47.905 252 11800.26 188.49 52497.43 88888.00 2016-09-08 05:14:48.405 252 11800.27 188.42 52497.41 88888.00 2016-09-08 05:14:48.905 252 11800.25 188.43 52497.45 88888.00 2016-09-08 05:14:49.405 252 11800.25 188.44 52497.42 88888.00 2016-09-08 05:14:49.905 252 11800.20 188.43 52497.43 88888.00 2016-09-08 05:14:50.405 252 11800.18 188.45 52497.45 88888.00 2016-09-08 05:14:50.905 252 11800.17 188.48 52497.51 88888.00 2016-09-08 05:14:51.405 252 11800.14 188.48 52497.54 88888.00 2016-09-08 05:14:51.905 252 11800.14 188.44 52497.60 88888.00 2016-09-08 05:14:52.405 252 11800.14 188.41 52497.61 88888.00 2016-09-08 05:14:52.905 252 11800.12 188.36 52497.63 88888.00 2016-09-08 05:14:53.405 252 11800.11 188.33 52497.65 88888.00 2016-09-08 05:14:53.905 252 11800.10 188.33 52497.71 88888.00 2016-09-08 05:14:54.405 252 11800.08 188.39 52497.68 88888.00 2016-09-08 05:14:54.905 252 11800.06 188.40 52497.67 88888.00 2016-09-08 05:14:55.405 252 11800.00 188.36 52497.69 88888.00 2016-09-08 05:14:55.905 252 11800.00 188.36 52497.70 88888.00 2016-09-08 05:14:56.405 252 11799.99 188.36 52497.76 88888.00 2016-09-08 05:14:56.905 252 11799.97 188.32 52497.73 88888.00 2016-09-08 05:14:57.405 252 11799.98 188.31 52497.71 88888.00 2016-09-08 05:14:57.905 252 11799.95 188.33 52497.73 88888.00 2016-09-08 05:14:58.405 252 11799.91 188.35 52497.76 88888.00 2016-09-08 05:14:58.905 252 11799.89 188.33 52497.74 88888.00 2016-09-08 05:14:59.405 252 11799.89 188.30 52497.73 88888.00 2016-09-08 05:14:59.905 252 11799.84 188.23 52497.71 88888.00 2016-09-08 05:15:00.405 252 11799.82 188.21 52497.72 88888.00 2016-09-08 05:15:00.905 252 11799.80 188.20 52497.73 88888.00 2016-09-08 05:15:01.405 252 11799.84 188.19 52497.74 88888.00 2016-09-08 05:15:01.905 252 11799.81 188.19 52497.71 88888.00 2016-09-08 05:15:02.405 252 11799.79 188.19 52497.77 88888.00 2016-09-08 05:15:02.905 252 11799.77 188.16 52497.81 88888.00 2016-09-08 05:15:03.405 252 11799.76 188.18 52497.82 88888.00 2016-09-08 05:15:03.905 252 11799.79 188.20 52497.80 88888.00 2016-09-08 05:15:04.405 252 11799.74 188.16 52497.78 88888.00 2016-09-08 05:15:04.905 252 11799.67 188.14 52497.81 88888.00 2016-09-08 05:15:05.405 252 11799.67 188.15 52497.82 88888.00 2016-09-08 05:15:05.905 252 11799.72 188.14 52497.82 88888.00 2016-09-08 05:15:06.405 252 11799.71 188.19 52497.87 88888.00 2016-09-08 05:15:06.905 252 11799.67 188.23 52497.89 88888.00 2016-09-08 05:15:07.405 252 11799.68 188.23 52497.89 88888.00 2016-09-08 05:15:07.905 252 11799.65 188.25 52497.88 88888.00 2016-09-08 05:15:08.405 252 11799.64 188.30 52497.92 88888.00 2016-09-08 05:15:08.905 252 11799.60 188.28 52497.90 88888.00 2016-09-08 05:15:09.405 252 11799.63 188.30 52497.87 88888.00 2016-09-08 05:15:09.905 252 11799.55 188.32 52497.92 88888.00 2016-09-08 05:15:10.405 252 11799.53 188.33 52497.94 88888.00 2016-09-08 05:15:10.905 252 11799.50 188.33 52497.95 88888.00 2016-09-08 05:15:11.405 252 11799.50 188.35 52497.95 88888.00 2016-09-08 05:15:11.905 252 11799.47 188.38 52497.96 88888.00 2016-09-08 05:15:12.405 252 11799.45 188.42 52497.96 88888.00 2016-09-08 05:15:12.905 252 11799.40 188.41 52497.98 88888.00 2016-09-08 05:15:13.405 252 11799.31 188.38 52498.02 88888.00 2016-09-08 05:15:13.905 252 11799.28 188.41 52498.02 88888.00 2016-09-08 05:15:14.405 252 11799.28 188.41 52497.98 88888.00 2016-09-08 05:15:14.905 252 11799.32 188.38 52497.98 88888.00 2016-09-08 05:15:15.405 252 11799.29 188.40 52498.00 88888.00 2016-09-08 05:15:15.905 252 11799.27 188.42 52498.03 88888.00 2016-09-08 05:15:16.405 252 11799.26 188.40 52498.02 88888.00 2016-09-08 05:15:16.905 252 11799.26 188.38 52498.02 88888.00 2016-09-08 05:15:17.405 252 11799.23 188.39 52498.03 88888.00 2016-09-08 05:15:17.905 252 11799.21 188.38 52498.06 88888.00 2016-09-08 05:15:18.405 252 11799.20 188.36 52498.07 88888.00 2016-09-08 05:15:18.905 252 11799.19 188.30 52498.06 88888.00 2016-09-08 05:15:19.405 252 11799.15 188.30 52498.06 88888.00 2016-09-08 05:15:19.905 252 11799.15 188.33 52498.05 88888.00 2016-09-08 05:15:20.405 252 11799.14 188.34 52498.07 88888.00 2016-09-08 05:15:20.905 252 11799.15 188.33 52498.07 88888.00 2016-09-08 05:15:21.405 252 11799.18 188.32 52498.03 88888.00 2016-09-08 05:15:21.905 252 11799.19 188.33 52498.02 88888.00 2016-09-08 05:15:22.405 252 11799.21 188.32 52498.02 88888.00 2016-09-08 05:15:22.905 252 11799.18 188.31 52498.02 88888.00 2016-09-08 05:15:23.405 252 11799.14 188.29 52498.07 88888.00 2016-09-08 05:15:23.905 252 11799.11 188.25 52498.13 88888.00 2016-09-08 05:15:24.405 252 11799.10 188.24 52498.13 88888.00 2016-09-08 05:15:24.905 252 11799.11 188.24 52498.09 88888.00 2016-09-08 05:15:25.405 252 11799.11 188.24 52498.06 88888.00 2016-09-08 05:15:25.905 252 11799.06 188.23 52498.06 88888.00 2016-09-08 05:15:26.405 252 11799.04 188.24 52498.11 88888.00 2016-09-08 05:15:26.905 252 11798.97 188.22 52498.12 88888.00 2016-09-08 05:15:27.405 252 11798.93 188.15 52498.08 88888.00 2016-09-08 05:15:27.905 252 11798.91 188.14 52498.08 88888.00 2016-09-08 05:15:28.405 252 11798.92 188.13 52498.05 88888.00 2016-09-08 05:15:28.905 252 11798.88 188.12 52498.07 88888.00 2016-09-08 05:15:29.405 252 11798.88 188.11 52498.07 88888.00 2016-09-08 05:15:29.905 252 11798.84 188.12 52498.09 88888.00 2016-09-08 05:15:30.405 252 11798.79 188.09 52498.12 88888.00 2016-09-08 05:15:30.905 252 11798.74 188.10 52498.11 88888.00 2016-09-08 05:15:31.405 252 11798.77 188.09 52498.09 88888.00 2016-09-08 05:15:31.905 252 11798.76 188.12 52498.07 88888.00 2016-09-08 05:15:32.405 252 11798.72 188.06 52498.04 88888.00 2016-09-08 05:15:32.905 252 11798.74 188.03 52498.02 88888.00 2016-09-08 05:15:33.405 252 11798.70 188.03 52498.05 88888.00 2016-09-08 05:15:33.905 252 11798.65 188.04 52498.06 88888.00 2016-09-08 05:15:34.405 252 11798.60 188.02 52498.08 88888.00 2016-09-08 05:15:34.905 252 11798.60 188.01 52498.08 88888.00 2016-09-08 05:15:35.405 252 11798.58 188.02 52498.08 88888.00 2016-09-08 05:15:35.905 252 11798.56 188.03 52498.11 88888.00 2016-09-08 05:15:36.405 252 11798.51 188.02 52498.12 88888.00 2016-09-08 05:15:36.905 252 11798.50 188.05 52498.09 88888.00 2016-09-08 05:15:37.405 252 11798.44 188.04 52498.06 88888.00 2016-09-08 05:15:37.905 252 11798.44 188.05 52498.05 88888.00 2016-09-08 05:15:38.405 252 11798.39 188.01 52498.04 88888.00 2016-09-08 05:15:38.905 252 11798.33 187.97 52498.05 88888.00 2016-09-08 05:15:39.405 252 11798.30 187.97 52498.03 88888.00 2016-09-08 05:15:39.905 252 11798.25 187.96 52498.00 88888.00 2016-09-08 05:15:40.405 252 11798.24 187.97 52498.02 88888.00 2016-09-08 05:15:40.905 252 11798.26 187.97 52498.03 88888.00 2016-09-08 05:15:41.405 252 11798.24 188.00 52497.98 88888.00 2016-09-08 05:15:41.905 252 11798.19 187.99 52497.95 88888.00 2016-09-08 05:15:42.405 252 11798.14 187.96 52497.97 88888.00 2016-09-08 05:15:42.905 252 11798.18 187.96 52497.97 88888.00 2016-09-08 05:15:43.405 252 11798.19 187.96 52497.96 88888.00 2016-09-08 05:15:43.905 252 11798.21 187.92 52497.97 88888.00 2016-09-08 05:15:44.405 252 11798.17 187.92 52497.97 88888.00 2016-09-08 05:15:44.905 252 11798.15 187.91 52497.96 88888.00 2016-09-08 05:15:45.405 252 11798.10 187.91 52497.99 88888.00 2016-09-08 05:15:45.905 252 11798.08 187.95 52498.00 88888.00 2016-09-08 05:15:46.405 252 11798.10 187.95 52498.02 88888.00 2016-09-08 05:15:46.905 252 11798.10 187.95 52497.97 88888.00 2016-09-08 05:15:47.405 252 11798.12 187.94 52497.99 88888.00 2016-09-08 05:15:47.905 252 11798.10 187.90 52498.00 88888.00 2016-09-08 05:15:48.405 252 11798.07 187.90 52498.02 88888.00 2016-09-08 05:15:48.905 252 11798.05 187.86 52498.00 88888.00 2016-09-08 05:15:49.405 252 11798.02 187.85 52498.03 88888.00 2016-09-08 05:15:49.905 252 11798.00 187.85 52498.07 88888.00 2016-09-08 05:15:50.405 252 11797.98 187.83 52498.06 88888.00 2016-09-08 05:15:50.905 252 11797.95 187.82 52498.03 88888.00 2016-09-08 05:15:51.405 252 11797.92 187.84 52498.06 88888.00 2016-09-08 05:15:51.905 252 11797.90 187.87 52498.07 88888.00 2016-09-08 05:15:52.405 252 11797.89 187.85 52498.07 88888.00 2016-09-08 05:15:52.905 252 11797.91 187.83 52498.06 88888.00 2016-09-08 05:15:53.405 252 11797.93 187.82 52498.03 88888.00 2016-09-08 05:15:53.905 252 11797.91 187.84 52498.07 88888.00 2016-09-08 05:15:54.405 252 11797.89 187.85 52498.11 88888.00 2016-09-08 05:15:54.905 252 11797.84 187.85 52498.13 88888.00 2016-09-08 05:15:55.405 252 11797.82 187.86 52498.18 88888.00 2016-09-08 05:15:55.905 252 11797.78 187.84 52498.23 88888.00 2016-09-08 05:15:56.405 252 11797.74 187.82 52498.21 88888.00 2016-09-08 05:15:56.905 252 11797.74 187.83 52498.25 88888.00 2016-09-08 05:15:57.405 252 11797.72 187.86 52498.23 88888.00 2016-09-08 05:15:57.905 252 11797.73 187.87 52498.20 88888.00 2016-09-08 05:15:58.405 252 11797.72 187.90 52498.25 88888.00 2016-09-08 05:15:58.905 252 11797.71 187.92 52498.24 88888.00 2016-09-08 05:15:59.405 252 11797.67 187.93 52498.25 88888.00 2016-09-08 05:15:59.905 252 11797.64 187.94 52498.24 88888.00 2016-09-08 05:16:00.405 252 11797.63 187.92 52498.23 88888.00 2016-09-08 05:16:00.905 252 11797.58 187.95 52498.20 88888.00 2016-09-08 05:16:01.405 252 11797.54 187.95 52498.23 88888.00 2016-09-08 05:16:01.905 252 11797.51 187.96 52498.26 88888.00 2016-09-08 05:16:02.405 252 11797.48 187.95 52498.26 88888.00 2016-09-08 05:16:02.905 252 11797.51 187.96 52498.31 88888.00 2016-09-08 05:16:03.405 252 11797.51 187.96 52498.31 88888.00 2016-09-08 05:16:03.905 252 11797.47 187.95 52498.35 88888.00 2016-09-08 05:16:04.405 252 11797.45 187.97 52498.38 88888.00 2016-09-08 05:16:04.905 252 11797.44 188.01 52498.38 88888.00 2016-09-08 05:16:05.405 252 11797.39 187.97 52498.39 88888.00 2016-09-08 05:16:05.905 252 11797.36 187.97 52498.43 88888.00 2016-09-08 05:16:06.405 252 11797.37 187.97 52498.51 88888.00 2016-09-08 05:16:06.905 252 11797.34 187.99 52498.50 88888.00 2016-09-08 05:16:07.405 252 11797.33 188.03 52498.50 88888.00 2016-09-08 05:16:07.905 252 11797.31 188.05 52498.52 88888.00 2016-09-08 05:16:08.405 252 11797.29 188.09 52498.53 88888.00 2016-09-08 05:16:08.905 252 11797.29 188.12 52498.52 88888.00 2016-09-08 05:16:09.405 252 11797.25 188.18 52498.55 88888.00 2016-09-08 05:16:09.905 252 11797.18 188.19 52498.59 88888.00 2016-09-08 05:16:10.405 252 11797.13 188.24 52498.60 88888.00 2016-09-08 05:16:10.905 252 11797.09 188.26 52498.64 88888.00 2016-09-08 05:16:11.405 252 11797.04 188.29 52498.66 88888.00 2016-09-08 05:16:11.905 252 11797.02 188.31 52498.71 88888.00 2016-09-08 05:16:12.405 252 11797.01 188.35 52498.74 88888.00 2016-09-08 05:16:12.905 252 11796.96 188.38 52498.74 88888.00 2016-09-08 05:16:13.405 252 11796.88 188.39 52498.73 88888.00 2016-09-08 05:16:13.905 252 11796.82 188.38 52498.74 88888.00 2016-09-08 05:16:14.405 252 11796.81 188.42 52498.75 88888.00 2016-09-08 05:16:14.905 252 11796.79 188.42 52498.74 88888.00 2016-09-08 05:16:15.405 252 11796.72 188.41 52498.73 88888.00 2016-09-08 05:16:15.905 252 11796.74 188.43 52498.71 88888.00 2016-09-08 05:16:16.405 252 11796.74 188.49 52498.71 88888.00 2016-09-08 05:16:16.905 252 11796.67 188.53 52498.71 88888.00 2016-09-08 05:16:17.405 252 11796.67 188.58 52498.71 88888.00 2016-09-08 05:16:17.905 252 11796.65 188.59 52498.70 88888.00 2016-09-08 05:16:18.405 252 11796.61 188.58 52498.71 88888.00 2016-09-08 05:16:18.905 252 11796.59 188.58 52498.73 88888.00 2016-09-08 05:16:19.405 252 11796.58 188.59 52498.75 88888.00 2016-09-08 05:16:19.905 252 11796.60 188.63 52498.77 88888.00 2016-09-08 05:16:20.405 252 11796.57 188.64 52498.76 88888.00 2016-09-08 05:16:20.905 252 11796.55 188.65 52498.76 88888.00 2016-09-08 05:16:21.405 252 11796.53 188.70 52498.74 88888.00 2016-09-08 05:16:21.905 252 11796.53 188.73 52498.76 88888.00 2016-09-08 05:16:22.405 252 11796.56 188.77 52498.79 88888.00 2016-09-08 05:16:22.905 252 11796.58 188.82 52498.76 88888.00 2016-09-08 05:16:23.405 252 11796.64 188.86 52498.79 88888.00 2016-09-08 05:16:23.905 252 11796.69 188.87 52498.80 88888.00 2016-09-08 05:16:24.405 252 11796.73 188.89 52498.79 88888.00 2016-09-08 05:16:24.905 252 11796.75 188.96 52498.83 88888.00 2016-09-08 05:16:25.405 252 11796.83 188.97 52498.85 88888.00 2016-09-08 05:16:25.905 252 11796.85 188.94 52498.86 88888.00 2016-09-08 05:16:26.405 252 11796.88 188.96 52498.88 88888.00 2016-09-08 05:16:26.905 252 11796.94 188.99 52498.91 88888.00 2016-09-08 05:16:27.405 252 11796.98 189.01 52498.91 88888.00 2016-09-08 05:16:27.905 252 11797.01 189.02 52498.93 88888.00 2016-09-08 05:16:28.405 252 11797.07 189.03 52498.97 88888.00 2016-09-08 05:16:28.905 252 11797.08 189.02 52498.99 88888.00 2016-09-08 05:16:29.405 252 11797.12 189.06 52499.05 88888.00 2016-09-08 05:16:29.905 252 11797.17 189.07 52499.11 88888.00 2016-09-08 05:16:30.405 252 11797.16 189.12 52499.13 88888.00 2016-09-08 05:16:30.905 252 11797.18 189.12 52499.13 88888.00 2016-09-08 05:16:31.405 252 11797.17 189.10 52499.14 88888.00 2016-09-08 05:16:31.905 252 11797.16 189.12 52499.15 88888.00 2016-09-08 05:16:32.405 252 11797.14 189.17 52499.22 88888.00 2016-09-08 05:16:32.905 252 11797.16 189.20 52499.26 88888.00 2016-09-08 05:16:33.405 252 11797.16 189.19 52499.27 88888.00 2016-09-08 05:16:33.905 252 11797.11 189.22 52499.28 88888.00 2016-09-08 05:16:34.406 252 11797.10 189.22 52499.30 88888.00 2016-09-08 05:16:34.906 252 11797.11 189.25 52499.34 88888.00 2016-09-08 05:16:35.406 252 11797.14 189.31 52499.37 88888.00 2016-09-08 05:16:35.906 252 11797.12 189.31 52499.37 88888.00 2016-09-08 05:16:36.406 252 11797.16 189.31 52499.36 88888.00 2016-09-08 05:16:36.906 252 11797.18 189.37 52499.38 88888.00 2016-09-08 05:16:37.406 252 11797.10 189.39 52499.46 88888.00 2016-09-08 05:16:37.906 252 11797.07 189.40 52499.53 88888.00 2016-09-08 05:16:38.406 252 11797.11 189.42 52499.54 88888.00 2016-09-08 05:16:38.906 252 11797.10 189.45 52499.54 88888.00 2016-09-08 05:16:39.406 252 11797.09 189.49 52499.52 88888.00 2016-09-08 05:16:39.906 252 11797.09 189.50 52499.53 88888.00 2016-09-08 05:16:40.406 252 11797.13 189.54 52499.58 88888.00 2016-09-08 05:16:40.906 252 11797.14 189.58 52499.65 88888.00 2016-09-08 05:16:41.406 252 11797.14 189.60 52499.66 88888.00 2016-09-08 05:16:41.906 252 11797.14 189.62 52499.68 88888.00 2016-09-08 05:16:42.406 252 11797.16 189.68 52499.71 88888.00 2016-09-08 05:16:42.906 252 11797.19 189.69 52499.74 88888.00 2016-09-08 05:16:43.406 252 11797.19 189.73 52499.75 88888.00 2016-09-08 05:16:43.906 252 11797.20 189.74 52499.76 88888.00 2016-09-08 05:16:44.406 252 11797.27 189.75 52499.79 88888.00 2016-09-08 05:16:44.906 252 11797.25 189.76 52499.81 88888.00 2016-09-08 05:16:45.406 252 11797.27 189.78 52499.84 88888.00 2016-09-08 05:16:45.906 252 11797.36 189.78 52499.84 88888.00 2016-09-08 05:16:46.406 252 11797.39 189.76 52499.89 88888.00 2016-09-08 05:16:46.906 252 11797.42 189.77 52499.88 88888.00 2016-09-08 05:16:47.406 252 11797.47 189.83 52499.91 88888.00 2016-09-08 05:16:47.906 252 11797.47 189.85 52499.94 88888.00 2016-09-08 05:16:48.406 252 11797.52 189.87 52499.99 88888.00 2016-09-08 05:16:48.906 252 11797.55 189.90 52499.99 88888.00 2016-09-08 05:16:49.406 252 11797.62 189.94 52500.00 88888.00 2016-09-08 05:16:49.906 252 11797.67 189.95 52500.02 88888.00 2016-09-08 05:16:50.406 252 11797.67 189.98 52500.07 88888.00 2016-09-08 05:16:50.906 252 11797.69 189.99 52500.14 88888.00 2016-09-08 05:16:51.406 252 11797.72 190.03 52500.17 88888.00 2016-09-08 05:16:51.906 252 11797.74 190.05 52500.17 88888.00 2016-09-08 05:16:52.406 252 11797.75 190.04 52500.23 88888.00 2016-09-08 05:16:52.906 252 11797.74 190.06 52500.28 88888.00 2016-09-08 05:16:53.406 252 11797.79 190.12 52500.32 88888.00 2016-09-08 05:16:53.906 252 11797.81 190.09 52500.35 88888.00 2016-09-08 05:16:54.406 252 11797.80 190.14 52500.37 88888.00 2016-09-08 05:16:54.906 252 11797.78 190.19 52500.42 88888.00 2016-09-08 05:16:55.406 252 11797.72 190.25 52500.50 88888.00 2016-09-08 05:16:55.906 252 11797.67 190.24 52500.53 88888.00 2016-09-08 05:16:56.406 252 11797.67 190.27 52500.59 88888.00 2016-09-08 05:16:56.906 252 11797.70 190.31 52500.65 88888.00 2016-09-08 05:16:57.406 252 11797.72 190.28 52500.64 88888.00 2016-09-08 05:16:57.906 252 11797.73 190.31 52500.67 88888.00 2016-09-08 05:16:58.406 252 11797.73 190.36 52500.73 88888.00 2016-09-08 05:16:58.906 252 11797.72 190.37 52500.80 88888.00 2016-09-08 05:16:59.406 252 11797.74 190.42 52500.85 88888.00 2016-09-08 05:16:59.906 252 11797.75 190.44 52500.88 88888.00 2016-09-08 05:17:00.406 252 11797.79 190.47 52500.91 88888.00 2016-09-08 05:17:00.906 252 11797.73 190.52 52500.94 88888.00 2016-09-08 05:17:01.406 252 11797.72 190.54 52500.97 88888.00 2016-09-08 05:17:01.906 252 11797.77 190.54 52501.00 88888.00 2016-09-08 05:17:02.406 252 11797.80 190.53 52501.05 88888.00 2016-09-08 05:17:02.906 252 11797.74 190.60 52501.07 88888.00 2016-09-08 05:17:03.406 252 11797.77 190.62 52501.12 88888.00 2016-09-08 05:17:03.906 252 11797.79 190.61 52501.14 88888.00 2016-09-08 05:17:04.406 252 11797.78 190.62 52501.15 88888.00 2016-09-08 05:17:04.906 252 11797.77 190.65 52501.15 88888.00 2016-09-08 05:17:05.406 252 11797.81 190.67 52501.18 88888.00 2016-09-08 05:17:05.906 252 11797.81 190.70 52501.25 88888.00 2016-09-08 05:17:06.406 252 11797.79 190.73 52501.28 88888.00 2016-09-08 05:17:06.906 252 11797.79 190.80 52501.28 88888.00 2016-09-08 05:17:07.406 252 11797.78 190.85 52501.29 88888.00 2016-09-08 05:17:07.906 252 11797.80 190.85 52501.33 88888.00 2016-09-08 05:17:08.406 252 11797.82 190.81 52501.38 88888.00 2016-09-08 05:17:08.906 252 11797.87 190.87 52501.41 88888.00 2016-09-08 05:17:09.406 252 11797.91 190.92 52501.42 88888.00 2016-09-08 05:17:09.906 252 11797.95 190.94 52501.44 88888.00 2016-09-08 05:17:10.406 252 11797.93 191.01 52501.49 88888.00 2016-09-08 05:17:10.906 252 11797.93 191.05 52501.52 88888.00 2016-09-08 05:17:11.406 252 11797.95 191.05 52501.56 88888.00 2016-09-08 05:17:11.906 252 11797.98 191.04 52501.59 88888.00 2016-09-08 05:17:12.406 252 11797.98 191.01 52501.59 88888.00 2016-09-08 05:17:12.906 252 11798.00 191.06 52501.64 88888.00 2016-09-08 05:17:13.406 252 11798.04 191.14 52501.68 88888.00 2016-09-08 05:17:13.906 252 11797.99 191.17 52501.70 88888.00 2016-09-08 05:17:14.406 252 11798.01 191.15 52501.75 88888.00 2016-09-08 05:17:14.906 252 11797.98 191.17 52501.79 88888.00 2016-09-08 05:17:15.406 252 11798.01 191.19 52501.81 88888.00 2016-09-08 05:17:15.906 252 11798.05 191.21 52501.82 88888.00 2016-09-08 05:17:16.406 252 11797.99 191.25 52501.85 88888.00 2016-09-08 05:17:16.906 252 11798.04 191.25 52501.86 88888.00 2016-09-08 05:17:17.406 252 11798.05 191.28 52501.87 88888.00 2016-09-08 05:17:17.906 252 11798.07 191.29 52501.90 88888.00 2016-09-08 05:17:18.406 252 11798.05 191.31 52502.00 88888.00 2016-09-08 05:17:18.906 252 11798.05 191.34 52502.03 88888.00 2016-09-08 05:17:19.406 252 11798.01 191.36 52502.05 88888.00 2016-09-08 05:17:19.906 252 11798.02 191.40 52502.04 88888.00 2016-09-08 05:17:20.406 252 11798.07 191.39 52502.05 88888.00 2016-09-08 05:17:20.906 252 11798.02 191.41 52502.10 88888.00 2016-09-08 05:17:21.406 252 11797.95 191.40 52502.13 88888.00 2016-09-08 05:17:21.906 252 11797.93 191.39 52502.19 88888.00 2016-09-08 05:17:22.406 252 11797.92 191.41 52502.22 88888.00 2016-09-08 05:17:22.906 252 11797.92 191.42 52502.23 88888.00 2016-09-08 05:17:23.406 252 11797.93 191.42 52502.26 88888.00 2016-09-08 05:17:23.906 252 11797.92 191.44 52502.28 88888.00 2016-09-08 05:17:24.406 252 11797.90 191.48 52502.31 88888.00 2016-09-08 05:17:24.906 252 11797.92 191.44 52502.32 88888.00 2016-09-08 05:17:25.406 252 11797.92 191.39 52502.40 88888.00 2016-09-08 05:17:25.906 252 11797.92 191.41 52502.41 88888.00 2016-09-08 05:17:26.406 252 11797.92 191.45 52502.40 88888.00 2016-09-08 05:17:26.906 252 11797.96 191.45 52502.43 88888.00 2016-09-08 05:17:27.406 252 11797.91 191.51 52502.43 88888.00 2016-09-08 05:17:27.906 252 11797.90 191.50 52502.44 88888.00 2016-09-08 05:17:28.406 252 11797.88 191.52 52502.49 88888.00 2016-09-08 05:17:28.906 252 11797.89 191.50 52502.52 88888.00 2016-09-08 05:17:29.406 252 11797.89 191.50 52502.56 88888.00 2016-09-08 05:17:29.906 252 11797.88 191.49 52502.57 88888.00 2016-09-08 05:17:30.406 252 11797.90 191.49 52502.58 88888.00 2016-09-08 05:17:30.906 252 11797.90 191.50 52502.63 88888.00 2016-09-08 05:17:31.406 252 11797.91 191.54 52502.71 88888.00 2016-09-08 05:17:31.906 252 11797.90 191.58 52502.73 88888.00 2016-09-08 05:17:32.406 252 11797.90 191.60 52502.71 88888.00 2016-09-08 05:17:32.906 252 11797.92 191.62 52502.74 88888.00 2016-09-08 05:17:33.406 252 11797.92 191.63 52502.81 88888.00 2016-09-08 05:17:33.906 252 11797.92 191.63 52502.83 88888.00 2016-09-08 05:17:34.406 252 11797.95 191.63 52502.84 88888.00 2016-09-08 05:17:34.906 252 11797.98 191.65 52502.82 88888.00 2016-09-08 05:17:35.406 252 11798.01 191.67 52502.83 88888.00 2016-09-08 05:17:35.906 252 11798.01 191.69 52502.82 88888.00 2016-09-08 05:17:36.406 252 11798.00 191.68 52502.80 88888.00 2016-09-08 05:17:36.906 252 11797.99 191.70 52502.87 88888.00 2016-09-08 05:17:37.406 252 11798.02 191.72 52502.92 88888.00 2016-09-08 05:17:37.906 252 11798.00 191.71 52502.92 88888.00 2016-09-08 05:17:38.406 252 11798.01 191.73 52502.94 88888.00 2016-09-08 05:17:38.906 252 11798.05 191.79 52502.99 88888.00 2016-09-08 05:17:39.406 252 11798.12 191.80 52502.99 88888.00 2016-09-08 05:17:39.906 252 11798.13 191.83 52503.00 88888.00 2016-09-08 05:17:40.406 252 11798.13 191.84 52503.05 88888.00 2016-09-08 05:17:40.906 252 11798.09 191.88 52503.09 88888.00 2016-09-08 05:17:41.406 252 11798.08 191.93 52503.13 88888.00 2016-09-08 05:17:41.906 252 11798.05 191.98 52503.15 88888.00 2016-09-08 05:17:42.406 252 11798.04 192.01 52503.16 88888.00 2016-09-08 05:17:42.906 252 11798.00 192.02 52503.18 88888.00 2016-09-08 05:17:43.406 252 11798.05 192.01 52503.16 88888.00 2016-09-08 05:17:43.906 252 11798.04 192.00 52503.16 88888.00 2016-09-08 05:17:44.406 252 11798.01 192.02 52503.23 88888.00 2016-09-08 05:17:44.906 252 11798.01 192.03 52503.27 88888.00 2016-09-08 05:17:45.406 252 11798.04 192.01 52503.28 88888.00 2016-09-08 05:17:45.906 252 11798.01 192.02 52503.32 88888.00 2016-09-08 05:17:46.406 252 11798.02 192.04 52503.32 88888.00 2016-09-08 05:17:46.906 252 11797.99 192.04 52503.33 88888.00 2016-09-08 05:17:47.406 252 11797.98 192.08 52503.40 88888.00 2016-09-08 05:17:47.906 252 11798.01 192.08 52503.45 88888.00 2016-09-08 05:17:48.406 252 11798.04 192.12 52503.49 88888.00 2016-09-08 05:17:48.906 252 11798.04 192.11 52503.49 88888.00 2016-09-08 05:17:49.406 252 11798.06 192.08 52503.46 88888.00 2016-09-08 05:17:49.906 252 11798.07 192.07 52503.50 88888.00 2016-09-08 05:17:50.406 252 11798.10 192.08 52503.53 88888.00 2016-09-08 05:17:50.906 252 11798.06 192.12 52503.60 88888.00 2016-09-08 05:17:51.406 252 11798.04 192.12 52503.64 88888.00 2016-09-08 05:17:51.906 252 11798.01 192.12 52503.64 88888.00 2016-09-08 05:17:52.406 252 11798.04 192.15 52503.66 88888.00 2016-09-08 05:17:52.906 252 11798.02 192.15 52503.68 88888.00 2016-09-08 05:17:53.406 252 11798.04 192.17 52503.68 88888.00 2016-09-08 05:17:53.906 252 11798.05 192.18 52503.66 88888.00 2016-09-08 05:17:54.406 252 11798.02 192.20 52503.66 88888.00 2016-09-08 05:17:54.906 252 11798.01 192.20 52503.64 88888.00 2016-09-08 05:17:55.406 252 11798.00 192.20 52503.77 88888.00 2016-09-08 05:17:55.906 252 11798.01 192.21 52503.85 88888.00 2016-09-08 05:17:56.406 252 11798.01 192.23 52503.82 88888.00 2016-09-08 05:17:56.906 252 11798.00 192.21 52503.78 88888.00 2016-09-08 05:17:57.406 252 11798.02 192.16 52503.76 88888.00 2016-09-08 05:17:57.906 252 11798.00 192.17 52503.73 88888.00 2016-09-08 05:17:58.406 252 11797.99 192.15 52503.77 88888.00 2016-09-08 05:17:58.906 252 11798.01 192.13 52503.80 88888.00 2016-09-08 05:17:59.406 252 11798.04 192.16 52503.80 88888.00 2016-09-08 05:17:59.906 252 11798.06 192.15 52503.86 88888.00 2016-09-08 05:18:00.406 252 11798.02 192.15 52503.86 88888.00 2016-09-08 05:18:00.906 252 11797.99 192.17 52503.86 88888.00 2016-09-08 05:18:01.406 252 11798.05 192.17 52503.89 88888.00 2016-09-08 05:18:01.906 252 11798.08 192.15 52503.91 88888.00 2016-09-08 05:18:02.406 252 11798.07 192.11 52503.97 88888.00 2016-09-08 05:18:02.906 252 11798.09 192.08 52504.02 88888.00 2016-09-08 05:18:03.406 252 11798.10 192.07 52503.98 88888.00 2016-09-08 05:18:03.906 252 11798.08 192.06 52503.97 88888.00 2016-09-08 05:18:04.406 252 11798.07 192.06 52503.96 88888.00 2016-09-08 05:18:04.906 252 11798.08 192.07 52503.98 88888.00 2016-09-08 05:18:05.406 252 11798.06 192.07 52503.98 88888.00 2016-09-08 05:18:05.906 252 11798.07 192.04 52503.98 88888.00 2016-09-08 05:18:06.406 252 11798.08 192.02 52503.98 88888.00 2016-09-08 05:18:06.906 252 11798.07 192.02 52504.02 88888.00 2016-09-08 05:18:07.406 252 11798.06 191.97 52504.03 88888.00 2016-09-08 05:18:07.906 252 11798.08 191.92 52504.03 88888.00 2016-09-08 05:18:08.406 252 11798.07 191.93 52504.07 88888.00 2016-09-08 05:18:08.906 252 11798.05 191.97 52504.08 88888.00 2016-09-08 05:18:09.406 252 11798.05 191.91 52504.02 88888.00 2016-09-08 05:18:09.906 252 11798.04 191.89 52504.03 88888.00 2016-09-08 05:18:10.406 252 11798.02 191.92 52504.06 88888.00 2016-09-08 05:18:10.906 252 11797.98 191.91 52504.10 88888.00 2016-09-08 05:18:11.406 252 11797.98 191.93 52504.12 88888.00 2016-09-08 05:18:11.906 252 11797.95 191.93 52504.12 88888.00 2016-09-08 05:18:12.406 252 11797.93 191.91 52504.10 88888.00 2016-09-08 05:18:12.906 252 11797.92 191.90 52504.14 88888.00 2016-09-08 05:18:13.406 252 11797.92 191.89 52504.17 88888.00 2016-09-08 05:18:13.906 252 11797.92 191.90 52504.22 88888.00 2016-09-08 05:18:14.406 252 11797.90 191.92 52504.22 88888.00 2016-09-08 05:18:14.906 252 11797.83 191.90 52504.22 88888.00 2016-09-08 05:18:15.406 252 11797.82 191.88 52504.28 88888.00 2016-09-08 05:18:15.906 252 11797.83 191.84 52504.31 88888.00 2016-09-08 05:18:16.406 252 11797.79 191.87 52504.32 88888.00 2016-09-08 05:18:16.906 252 11797.78 191.83 52504.30 88888.00 2016-09-08 05:18:17.406 252 11797.80 191.89 52504.28 88888.00 2016-09-08 05:18:17.906 252 11797.75 191.94 52504.30 88888.00 2016-09-08 05:18:18.406 252 11797.70 191.98 52504.32 88888.00 2016-09-08 05:18:18.906 252 11797.66 191.93 52504.33 88888.00 2016-09-08 05:18:19.406 252 11797.64 191.92 52504.38 88888.00 2016-09-08 05:18:19.906 252 11797.60 191.91 52504.43 88888.00 2016-09-08 05:18:20.406 252 11797.60 191.92 52504.45 88888.00 2016-09-08 05:18:20.906 252 11797.55 191.96 52504.39 88888.00 2016-09-08 05:18:21.406 252 11797.51 191.99 52504.43 88888.00 2016-09-08 05:18:21.906 252 11797.51 191.98 52504.43 88888.00 2016-09-08 05:18:22.406 252 11797.51 191.99 52504.42 88888.00 2016-09-08 05:18:22.906 252 11797.51 191.99 52504.42 88888.00 2016-09-08 05:18:23.406 252 11797.53 191.99 52504.46 88888.00 2016-09-08 05:18:23.906 252 11797.51 192.00 52504.49 88888.00 2016-09-08 05:18:24.406 252 11797.46 192.04 52504.52 88888.00 2016-09-08 05:18:24.906 252 11797.46 192.07 52504.57 88888.00 2016-09-08 05:18:25.406 252 11797.45 192.09 52504.57 88888.00 2016-09-08 05:18:25.906 252 11797.38 192.10 52504.61 88888.00 2016-09-08 05:18:26.406 252 11797.37 192.08 52504.61 88888.00 2016-09-08 05:18:26.906 252 11797.37 192.08 52504.63 88888.00 2016-09-08 05:18:27.406 252 11797.33 192.13 52504.64 88888.00 2016-09-08 05:18:27.906 252 11797.29 192.13 52504.67 88888.00 2016-09-08 05:18:28.406 252 11797.26 192.15 52504.66 88888.00 2016-09-08 05:18:28.906 252 11797.27 192.18 52504.66 88888.00 2016-09-08 05:18:29.406 252 11797.23 192.17 52504.70 88888.00 2016-09-08 05:18:29.906 252 11797.21 192.17 52504.72 88888.00 2016-09-08 05:18:30.406 252 11797.17 192.17 52504.72 88888.00 2016-09-08 05:18:30.906 252 11797.11 192.16 52504.68 88888.00 2016-09-08 05:18:31.406 252 11797.05 192.12 52504.66 88888.00 2016-09-08 05:18:31.906 252 11797.01 192.09 52504.67 88888.00 2016-09-08 05:18:32.406 252 11797.02 192.08 52504.70 88888.00 2016-09-08 05:18:32.906 252 11796.96 192.08 52504.68 88888.00 2016-09-08 05:18:33.406 252 11796.96 192.07 52504.66 88888.00 2016-09-08 05:18:33.906 252 11796.91 192.03 52504.61 88888.00 2016-09-08 05:18:34.406 252 11796.85 192.01 52504.61 88888.00 2016-09-08 05:18:34.906 252 11796.82 192.00 52504.57 88888.00 2016-09-08 05:18:35.406 252 11796.77 191.99 52504.56 88888.00 2016-09-08 05:18:35.906 252 11796.72 191.93 52504.56 88888.00 2016-09-08 05:18:36.406 252 11796.68 191.90 52504.56 88888.00 2016-09-08 05:18:36.906 252 11796.64 191.88 52504.55 88888.00 2016-09-08 05:18:37.406 252 11796.60 191.90 52504.56 88888.00 2016-09-08 05:18:37.906 252 11796.58 191.86 52504.55 88888.00 2016-09-08 05:18:38.406 252 11796.59 191.84 52504.51 88888.00 2016-09-08 05:18:38.906 252 11796.52 191.82 52504.50 88888.00 2016-09-08 05:18:39.406 252 11796.48 191.80 52504.46 88888.00 2016-09-08 05:18:39.906 252 11796.47 191.75 52504.47 88888.00 2016-09-08 05:18:40.406 252 11796.40 191.70 52504.48 88888.00 2016-09-08 05:18:40.906 252 11796.38 191.72 52504.49 88888.00 2016-09-08 05:18:41.406 252 11796.31 191.73 52504.49 88888.00 2016-09-08 05:18:41.906 252 11796.32 191.71 52504.45 88888.00 2016-09-08 05:18:42.406 252 11796.32 191.71 52504.47 88888.00 2016-09-08 05:18:42.906 252 11796.35 191.67 52504.49 88888.00 2016-09-08 05:18:43.406 252 11796.31 191.67 52504.43 88888.00 2016-09-08 05:18:43.906 252 11796.26 191.68 52504.47 88888.00 2016-09-08 05:18:44.406 252 11796.24 191.64 52504.46 88888.00 2016-09-08 05:18:44.906 252 11796.26 191.63 52504.50 88888.00 2016-09-08 05:18:45.406 252 11796.28 191.63 52504.51 88888.00 2016-09-08 05:18:45.906 252 11796.24 191.62 52504.47 88888.00 2016-09-08 05:18:46.406 252 11796.23 191.54 52504.45 88888.00 2016-09-08 05:18:46.906 252 11796.19 191.49 52504.39 88888.00 2016-09-08 05:18:47.406 252 11796.22 191.46 52504.35 88888.00 2016-09-08 05:18:47.906 252 11796.17 191.44 52504.34 88888.00 2016-09-08 05:18:48.406 252 11796.13 191.42 52504.35 88888.00 2016-09-08 05:18:48.906 252 11796.11 191.36 52504.35 88888.00 2016-09-08 05:18:49.406 252 11796.07 191.33 52504.38 88888.00 2016-09-08 05:18:49.906 252 11796.06 191.28 52504.37 88888.00 2016-09-08 05:18:50.406 252 11796.08 191.26 52504.38 88888.00 2016-09-08 05:18:50.906 252 11796.12 191.25 52504.39 88888.00 2016-09-08 05:18:51.406 252 11796.13 191.22 52504.38 88888.00 2016-09-08 05:18:51.906 252 11796.08 191.19 52504.39 88888.00 2016-09-08 05:18:52.406 252 11796.05 191.13 52504.38 88888.00 2016-09-08 05:18:52.906 252 11796.05 191.10 52504.35 88888.00 2016-09-08 05:18:53.406 252 11796.00 191.10 52504.39 88888.00 2016-09-08 05:18:53.906 252 11796.07 191.04 52504.39 88888.00 2016-09-08 05:18:54.406 252 11796.12 191.00 52504.35 88888.00 2016-09-08 05:18:54.906 252 11796.19 190.99 52504.32 88888.00 2016-09-08 05:18:55.406 252 11796.21 190.97 52504.30 88888.00 2016-09-08 05:18:55.906 252 11796.19 190.93 52504.32 88888.00 2016-09-08 05:18:56.406 252 11796.22 190.89 52504.34 88888.00 2016-09-08 05:18:56.906 252 11796.22 190.80 52504.34 88888.00 2016-09-08 05:18:57.406 252 11796.22 190.77 52504.32 88888.00 2016-09-08 05:18:57.906 252 11796.28 190.72 52504.28 88888.00 2016-09-08 05:18:58.406 252 11796.32 190.68 52504.30 88888.00 2016-09-08 05:18:58.906 252 11796.35 190.72 52504.34 88888.00 2016-09-08 05:18:59.406 252 11796.33 190.67 52504.38 88888.00 2016-09-08 05:18:59.906 252 11796.33 190.62 52504.35 88888.00 2016-09-08 05:19:00.406 252 11796.40 190.57 52504.32 88888.00 2016-09-08 05:19:00.906 252 11796.41 190.56 52504.26 88888.00 2016-09-08 05:19:01.406 252 11796.41 190.51 52504.24 88888.00 2016-09-08 05:19:01.906 252 11796.43 190.44 52504.26 88888.00 2016-09-08 05:19:02.406 252 11796.51 190.45 52504.30 88888.00 2016-09-08 05:19:02.906 252 11796.55 190.44 52504.37 88888.00 2016-09-08 05:19:03.406 252 11796.53 190.39 52504.41 88888.00 2016-09-08 05:19:03.906 252 11796.58 190.38 52504.37 88888.00 2016-09-08 05:19:04.406 252 11796.61 190.38 52504.40 88888.00 2016-09-08 05:19:04.906 252 11796.57 190.34 52504.43 88888.00 2016-09-08 05:19:05.406 252 11796.60 190.29 52504.48 88888.00 2016-09-08 05:19:05.906 252 11796.64 190.29 52504.49 88888.00 2016-09-08 05:19:06.406 252 11796.63 190.27 52504.49 88888.00 2016-09-08 05:19:06.906 252 11796.65 190.22 52504.47 88888.00 2016-09-08 05:19:07.406 252 11796.67 190.17 52504.46 88888.00 2016-09-08 05:19:07.906 252 11796.73 190.19 52504.52 88888.00 2016-09-08 05:19:08.406 252 11796.77 190.19 52504.50 88888.00 2016-09-08 05:19:08.906 252 11796.81 190.15 52504.55 88888.00 2016-09-08 05:19:09.407 252 11796.81 190.17 52504.55 88888.00 2016-09-08 05:19:09.907 252 11796.79 190.17 52504.60 88888.00 2016-09-08 05:19:10.407 252 11796.81 190.18 52504.64 88888.00 2016-09-08 05:19:10.907 252 11796.78 190.18 52504.70 88888.00 2016-09-08 05:19:11.407 252 11796.78 190.13 52504.74 88888.00 2016-09-08 05:19:11.907 252 11796.78 190.12 52504.75 88888.00 2016-09-08 05:19:12.407 252 11796.85 190.16 52504.79 88888.00 2016-09-08 05:19:12.907 252 11796.84 190.17 52504.78 88888.00 2016-09-08 05:19:13.407 252 11796.85 190.18 52504.79 88888.00 2016-09-08 05:19:13.907 252 11796.83 190.18 52504.86 88888.00 2016-09-08 05:19:14.407 252 11796.79 190.18 52504.90 88888.00 2016-09-08 05:19:14.907 252 11796.77 190.09 52504.90 88888.00 2016-09-08 05:19:15.407 252 11796.81 190.10 52504.95 88888.00 2016-09-08 05:19:15.907 252 11796.85 190.12 52504.96 88888.00 2016-09-08 05:19:16.407 252 11796.81 190.12 52505.00 88888.00 2016-09-08 05:19:16.907 252 11796.79 190.08 52505.04 88888.00 2016-09-08 05:19:17.407 252 11796.84 190.09 52505.04 88888.00 2016-09-08 05:19:17.907 252 11796.84 190.04 52505.07 88888.00 2016-09-08 05:19:18.407 252 11796.83 190.07 52505.12 88888.00 2016-09-08 05:19:18.907 252 11796.87 190.06 52505.11 88888.00 2016-09-08 05:19:19.407 252 11796.87 190.05 52505.11 88888.00 2016-09-08 05:19:19.907 252 11796.92 190.03 52505.13 88888.00 2016-09-08 05:19:20.407 252 11796.93 189.99 52505.14 88888.00 2016-09-08 05:19:20.907 252 11796.93 189.99 52505.18 88888.00 2016-09-08 05:19:21.407 252 11796.92 189.94 52505.20 88888.00 2016-09-08 05:19:21.907 252 11796.93 189.91 52505.20 88888.00 2016-09-08 05:19:22.407 252 11796.92 189.90 52505.16 88888.00 2016-09-08 05:19:22.907 252 11796.94 189.86 52505.19 88888.00 2016-09-08 05:19:23.407 252 11796.90 189.81 52505.23 88888.00 2016-09-08 05:19:23.907 252 11796.83 189.77 52505.28 88888.00 2016-09-08 05:19:24.407 252 11796.86 189.75 52505.29 88888.00 2016-09-08 05:19:24.907 252 11796.91 189.65 52505.26 88888.00 2016-09-08 05:19:25.407 252 11796.92 189.58 52505.26 88888.00 2016-09-08 05:19:25.907 252 11796.90 189.59 52505.26 88888.00 2016-09-08 05:19:26.407 252 11796.87 189.54 52505.29 88888.00 2016-09-08 05:19:26.907 252 11796.85 189.46 52505.34 88888.00 2016-09-08 05:19:27.407 252 11796.85 189.39 52505.32 88888.00 2016-09-08 05:19:27.907 252 11796.86 189.38 52505.30 88888.00 2016-09-08 05:19:28.407 252 11796.83 189.37 52505.27 88888.00 2016-09-08 05:19:28.907 252 11796.81 189.32 52505.29 88888.00 2016-09-08 05:19:29.407 252 11796.82 189.30 52505.30 88888.00 2016-09-08 05:19:29.907 252 11796.83 189.29 52505.30 88888.00 2016-09-08 05:19:30.407 252 11796.83 189.28 52505.31 88888.00 2016-09-08 05:19:30.907 252 11796.85 189.22 52505.34 88888.00 2016-09-08 05:19:31.407 252 11796.82 189.17 52505.37 88888.00 2016-09-08 05:19:31.907 252 11796.83 189.13 52505.40 88888.00 2016-09-08 05:19:32.407 252 11796.85 189.10 52505.40 88888.00 2016-09-08 05:19:32.907 252 11796.83 189.07 52505.40 88888.00 2016-09-08 05:19:33.407 252 11796.79 189.02 52505.37 88888.00 2016-09-08 05:19:33.907 252 11796.78 189.01 52505.38 88888.00 2016-09-08 05:19:34.407 252 11796.81 188.98 52505.39 88888.00 2016-09-08 05:19:34.907 252 11796.84 188.94 52505.40 88888.00 2016-09-08 05:19:35.407 252 11796.83 188.94 52505.39 88888.00 2016-09-08 05:19:35.907 252 11796.83 188.97 52505.39 88888.00 2016-09-08 05:19:36.407 252 11796.78 188.96 52505.42 88888.00 2016-09-08 05:19:36.907 252 11796.81 188.93 52505.44 88888.00 2016-09-08 05:19:37.407 252 11796.81 188.89 52505.46 88888.00 2016-09-08 05:19:37.907 252 11796.82 188.89 52505.47 88888.00 2016-09-08 05:19:38.407 252 11796.85 188.87 52505.52 88888.00 2016-09-08 05:19:38.907 252 11796.86 188.90 52505.52 88888.00 2016-09-08 05:19:39.407 252 11796.90 188.92 52505.53 88888.00 2016-09-08 05:19:39.907 252 11796.90 188.93 52505.53 88888.00 2016-09-08 05:19:40.407 252 11796.88 188.98 52505.53 88888.00 2016-09-08 05:19:40.907 252 11796.94 189.00 52505.53 88888.00 2016-09-08 05:19:41.407 252 11796.93 189.02 52505.58 88888.00 2016-09-08 05:19:41.907 252 11796.96 189.02 52505.64 88888.00 2016-09-08 05:19:42.407 252 11796.95 189.03 52505.70 88888.00 2016-09-08 05:19:42.907 252 11796.99 189.06 52505.69 88888.00 2016-09-08 05:19:43.407 252 11797.04 189.08 52505.66 88888.00 2016-09-08 05:19:43.907 252 11797.04 189.12 52505.70 88888.00 2016-09-08 05:19:44.407 252 11797.09 189.13 52505.76 88888.00 2016-09-08 05:19:44.907 252 11797.19 189.20 52505.80 88888.00 2016-09-08 05:19:45.407 252 11797.21 189.23 52505.82 88888.00 2016-09-08 05:19:45.907 252 11797.22 189.22 52505.88 88888.00 2016-09-08 05:19:46.407 252 11797.21 189.22 52505.92 88888.00 2016-09-08 05:19:46.907 252 11797.25 189.27 52505.97 88888.00 2016-09-08 05:19:47.407 252 11797.27 189.32 52505.96 88888.00 2016-09-08 05:19:47.907 252 11797.33 189.31 52505.98 88888.00 2016-09-08 05:19:48.407 252 11797.40 189.31 52506.04 88888.00 2016-09-08 05:19:48.907 252 11797.44 189.32 52506.08 88888.00 2016-09-08 05:19:49.407 252 11797.47 189.30 52506.14 88888.00 2016-09-08 05:19:49.907 252 11797.51 189.37 52506.16 88888.00 2016-09-08 05:19:50.407 252 11797.52 189.40 52506.15 88888.00 2016-09-08 05:19:50.907 252 11797.49 189.40 52506.14 88888.00 2016-09-08 05:19:51.407 252 11797.49 189.38 52506.14 88888.00 2016-09-08 05:19:51.907 252 11797.49 189.39 52506.19 88888.00 2016-09-08 05:19:52.407 252 11797.51 189.41 52506.22 88888.00 2016-09-08 05:19:52.907 252 11797.53 189.45 52506.23 88888.00 2016-09-08 05:19:53.407 252 11797.55 189.45 52506.26 88888.00 2016-09-08 05:19:53.907 252 11797.54 189.45 52506.33 88888.00 2016-09-08 05:19:54.407 252 11797.56 189.46 52506.28 88888.00 2016-09-08 05:19:54.907 252 11797.57 189.50 52506.28 88888.00 2016-09-08 05:19:55.407 252 11797.60 189.56 52506.35 88888.00 2016-09-08 05:19:55.907 252 11797.62 189.56 52506.42 88888.00 2016-09-08 05:19:56.407 252 11797.65 189.57 52506.45 88888.00 2016-09-08 05:19:56.907 252 11797.66 189.61 52506.50 88888.00 2016-09-08 05:19:57.407 252 11797.67 189.66 52506.53 88888.00 2016-09-08 05:19:57.907 252 11797.73 189.66 52506.53 88888.00 2016-09-08 05:19:58.407 252 11797.72 189.66 52506.55 88888.00 2016-09-08 05:19:58.907 252 11797.73 189.65 52506.59 88888.00 2016-09-08 05:19:59.407 252 11797.77 189.65 52506.60 88888.00 2016-09-08 05:19:59.907 252 11797.75 189.71 52506.62 88888.00 2016-09-08 05:20:00.407 252 11797.80 189.74 52506.63 88888.00 2016-09-08 05:20:00.907 252 11797.81 189.75 52506.63 88888.00 2016-09-08 05:20:01.407 252 11797.86 189.73 52506.66 88888.00 2016-09-08 05:20:01.907 252 11797.92 189.75 52506.66 88888.00 2016-09-08 05:20:02.407 252 11797.98 189.79 52506.64 88888.00 2016-09-08 05:20:02.907 252 11798.07 189.81 52506.66 88888.00 2016-09-08 05:20:03.407 252 11798.12 189.84 52506.72 88888.00 2016-09-08 05:20:03.907 252 11798.15 189.86 52506.75 88888.00 2016-09-08 05:20:04.407 252 11798.23 189.93 52506.80 88888.00 2016-09-08 05:20:04.907 252 11798.23 189.97 52506.87 88888.00 2016-09-08 05:20:05.407 252 11798.32 189.98 52506.85 88888.00 2016-09-08 05:20:05.907 252 11798.40 190.03 52506.83 88888.00 2016-09-08 05:20:06.407 252 11798.49 190.04 52506.87 88888.00 2016-09-08 05:20:06.907 252 11798.59 190.05 52506.93 88888.00 2016-09-08 05:20:07.407 252 11798.56 190.06 52506.97 88888.00 2016-09-08 05:20:07.907 252 11798.61 190.09 52506.96 88888.00 2016-09-08 05:20:08.407 252 11798.68 190.13 52506.99 88888.00 2016-09-08 05:20:08.907 252 11798.72 190.15 52507.08 88888.00 2016-09-08 05:20:09.407 252 11798.78 190.15 52507.08 88888.00 2016-09-08 05:20:09.907 252 11798.85 190.17 52507.07 88888.00 2016-09-08 05:20:10.407 252 11798.93 190.20 52507.08 88888.00 2016-09-08 05:20:10.907 252 11798.96 190.23 52507.11 88888.00 2016-09-08 05:20:11.407 252 11799.01 190.24 52507.12 88888.00 2016-09-08 05:20:11.907 252 11799.07 190.27 52507.15 88888.00 2016-09-08 05:20:12.407 252 11799.12 190.28 52507.20 88888.00 2016-09-08 05:20:12.907 252 11799.16 190.32 52507.22 88888.00 2016-09-08 05:20:13.407 252 11799.23 190.35 52507.20 88888.00 2016-09-08 05:20:13.907 252 11799.29 190.34 52507.23 88888.00 2016-09-08 05:20:14.407 252 11799.31 190.36 52507.22 88888.00 2016-09-08 05:20:14.907 252 11799.33 190.42 52507.25 88888.00 2016-09-08 05:20:15.407 252 11799.41 190.45 52507.31 88888.00 2016-09-08 05:20:15.907 252 11799.45 190.44 52507.36 88888.00 2016-09-08 05:20:16.407 252 11799.46 190.41 52507.40 88888.00 2016-09-08 05:20:16.907 252 11799.49 190.39 52507.43 88888.00 2016-09-08 05:20:17.407 252 11799.55 190.43 52507.46 88888.00 2016-09-08 05:20:17.907 252 11799.56 190.44 52507.48 88888.00 2016-09-08 05:20:18.407 252 11799.59 190.42 52507.51 88888.00 2016-09-08 05:20:18.907 252 11799.66 190.42 52507.52 88888.00 2016-09-08 05:20:19.407 252 11799.73 190.39 52507.50 88888.00 2016-09-08 05:20:19.907 252 11799.81 190.41 52507.54 88888.00 2016-09-08 05:20:20.407 252 11799.83 190.38 52507.57 88888.00 2016-09-08 05:20:20.907 252 11799.84 190.36 52507.64 88888.00 2016-09-08 05:20:21.407 252 11799.94 190.34 52507.65 88888.00 2016-09-08 05:20:21.907 252 11800.00 190.35 52507.65 88888.00 2016-09-08 05:20:22.407 252 11800.00 190.33 52507.66 88888.00 2016-09-08 05:20:22.907 252 11800.03 190.32 52507.73 88888.00 2016-09-08 05:20:23.407 252 11800.07 190.32 52507.82 88888.00 2016-09-08 05:20:23.907 252 11800.12 190.29 52507.85 88888.00 2016-09-08 05:20:24.407 252 11800.14 190.29 52507.91 88888.00 2016-09-08 05:20:24.907 252 11800.15 190.29 52507.87 88888.00 2016-09-08 05:20:25.407 252 11800.12 190.28 52507.87 88888.00 2016-09-08 05:20:25.907 252 11800.18 190.25 52507.90 88888.00 2016-09-08 05:20:26.407 252 11800.19 190.26 52507.94 88888.00 2016-09-08 05:20:26.907 252 11800.16 190.22 52507.99 88888.00 2016-09-08 05:20:27.407 252 11800.14 190.20 52508.02 88888.00 2016-09-08 05:20:27.907 252 11800.14 190.25 52508.10 88888.00 2016-09-08 05:20:28.407 252 11800.14 190.25 52508.18 88888.00 2016-09-08 05:20:28.907 252 11800.15 190.25 52508.18 88888.00 2016-09-08 05:20:29.407 252 11800.15 190.23 52508.17 88888.00 2016-09-08 05:20:29.907 252 11800.16 190.19 52508.24 88888.00 2016-09-08 05:20:30.407 252 11800.15 190.17 52508.35 88888.00 2016-09-08 05:20:30.907 252 11800.10 190.15 52508.34 88888.00 2016-09-08 05:20:31.407 252 11800.07 190.19 52508.37 88888.00 2016-09-08 05:20:31.907 252 11800.06 190.24 52508.47 88888.00 2016-09-08 05:20:32.407 252 11800.05 190.20 52508.48 88888.00 2016-09-08 05:20:32.907 252 11800.03 190.17 52508.49 88888.00 2016-09-08 05:20:33.407 252 11800.05 190.13 52508.52 88888.00 2016-09-08 05:20:33.907 252 11800.09 190.14 52508.52 88888.00 2016-09-08 05:20:34.407 252 11800.08 190.19 52508.56 88888.00 2016-09-08 05:20:34.907 252 11800.10 190.18 52508.61 88888.00 2016-09-08 05:20:35.407 252 11800.09 190.17 52508.62 88888.00 2016-09-08 05:20:35.907 252 11800.08 190.16 52508.66 88888.00 2016-09-08 05:20:36.407 252 11800.08 190.13 52508.63 88888.00 2016-09-08 05:20:36.907 252 11800.07 190.07 52508.65 88888.00 2016-09-08 05:20:37.407 252 11800.07 190.06 52508.69 88888.00 2016-09-08 05:20:37.907 252 11800.09 190.10 52508.72 88888.00 2016-09-08 05:20:38.407 252 11800.08 190.08 52508.69 88888.00 2016-09-08 05:20:38.907 252 11800.06 190.08 52508.73 88888.00 2016-09-08 05:20:39.407 252 11800.07 190.05 52508.72 88888.00 2016-09-08 05:20:39.907 252 11800.10 190.06 52508.77 88888.00 2016-09-08 05:20:40.407 252 11800.14 190.10 52508.78 88888.00 2016-09-08 05:20:40.907 252 11800.11 190.12 52508.80 88888.00 2016-09-08 05:20:41.407 252 11800.15 190.10 52508.81 88888.00 2016-09-08 05:20:41.907 252 11800.17 190.09 52508.88 88888.00 2016-09-08 05:20:42.407 252 11800.16 190.08 52508.87 88888.00 2016-09-08 05:20:42.907 252 11800.20 190.14 52508.89 88888.00 2016-09-08 05:20:43.407 252 11800.24 190.16 52508.95 88888.00 2016-09-08 05:20:43.907 252 11800.25 190.16 52508.96 88888.00 2016-09-08 05:20:44.407 252 11800.30 190.14 52509.02 88888.00 2016-09-08 05:20:44.907 252 11800.33 190.17 52509.05 88888.00 2016-09-08 05:20:45.407 252 11800.36 190.18 52509.04 88888.00 2016-09-08 05:20:45.907 252 11800.41 190.22 52509.04 88888.00 2016-09-08 05:20:46.407 252 11800.38 190.23 52509.13 88888.00 2016-09-08 05:20:46.907 252 11800.32 190.27 52509.19 88888.00 2016-09-08 05:20:47.407 252 11800.30 190.29 52509.19 88888.00 2016-09-08 05:20:47.907 252 11800.33 190.32 52509.18 88888.00 2016-09-08 05:20:48.407 252 11800.34 190.34 52509.19 88888.00 2016-09-08 05:20:48.907 252 11800.37 190.35 52509.24 88888.00 2016-09-08 05:20:49.407 252 11800.35 190.34 52509.28 88888.00 2016-09-08 05:20:49.907 252 11800.35 190.33 52509.31 88888.00 2016-09-08 05:20:50.407 252 11800.36 190.31 52509.34 88888.00 2016-09-08 05:20:50.907 252 11800.37 190.33 52509.37 88888.00 2016-09-08 05:20:51.407 252 11800.38 190.34 52509.39 88888.00 2016-09-08 05:20:51.907 252 11800.36 190.33 52509.40 88888.00 2016-09-08 05:20:52.407 252 11800.35 190.31 52509.40 88888.00 2016-09-08 05:20:52.907 252 11800.37 190.29 52509.43 88888.00 2016-09-08 05:20:53.407 252 11800.38 190.28 52509.42 88888.00 2016-09-08 05:20:53.907 252 11800.36 190.23 52509.42 88888.00 2016-09-08 05:20:54.407 252 11800.32 190.20 52509.48 88888.00 2016-09-08 05:20:54.907 252 11800.30 190.19 52509.45 88888.00 2016-09-08 05:20:55.407 252 11800.32 190.18 52509.45 88888.00 2016-09-08 05:20:55.907 252 11800.34 190.17 52509.41 88888.00 2016-09-08 05:20:56.407 252 11800.30 190.13 52509.41 88888.00 2016-09-08 05:20:56.907 252 11800.32 190.07 52509.42 88888.00 2016-09-08 05:20:57.407 252 11800.38 190.04 52509.45 88888.00 2016-09-08 05:20:57.907 252 11800.43 190.05 52509.48 88888.00 2016-09-08 05:20:58.407 252 11800.44 190.03 52509.45 88888.00 2016-09-08 05:20:58.907 252 11800.44 189.99 52509.45 88888.00 2016-09-08 05:20:59.407 252 11800.45 190.06 52509.50 88888.00 2016-09-08 05:20:59.907 252 11800.53 190.09 52509.49 88888.00 2016-09-08 05:21:00.407 252 11800.56 190.06 52509.48 88888.00 2016-09-08 05:21:00.907 252 11800.55 190.04 52509.46 88888.00 2016-09-08 05:21:01.407 252 11800.56 190.04 52509.45 88888.00 2016-09-08 05:21:01.907 252 11800.56 190.04 52509.45 88888.00 2016-09-08 05:21:02.407 252 11800.58 190.04 52509.49 88888.00 2016-09-08 05:21:02.907 252 11800.55 190.04 52509.45 88888.00 2016-09-08 05:21:03.407 252 11800.52 190.03 52509.46 88888.00 2016-09-08 05:21:03.907 252 11800.58 190.03 52509.48 88888.00 2016-09-08 05:21:04.407 252 11800.58 189.98 52509.49 88888.00 2016-09-08 05:21:04.907 252 11800.61 189.95 52509.43 88888.00 2016-09-08 05:21:05.407 252 11800.64 189.93 52509.40 88888.00 2016-09-08 05:21:05.907 252 11800.65 189.85 52509.40 88888.00 2016-09-08 05:21:06.407 252 11800.70 189.85 52509.37 88888.00 2016-09-08 05:21:06.907 252 11800.72 189.81 52509.35 88888.00 2016-09-08 05:21:07.407 252 11800.73 189.81 52509.32 88888.00 2016-09-08 05:21:07.907 252 11800.72 189.80 52509.31 88888.00 2016-09-08 05:21:08.407 252 11800.71 189.78 52509.30 88888.00 2016-09-08 05:21:08.907 252 11800.76 189.76 52509.32 88888.00 2016-09-08 05:21:09.407 252 11800.77 189.75 52509.30 88888.00 2016-09-08 05:21:09.907 252 11800.74 189.77 52509.30 88888.00 2016-09-08 05:21:10.407 252 11800.78 189.76 52509.30 88888.00 2016-09-08 05:21:10.907 252 11800.74 189.74 52509.30 88888.00 2016-09-08 05:21:11.407 252 11800.71 189.74 52509.34 88888.00 2016-09-08 05:21:11.907 252 11800.77 189.73 52509.34 88888.00 2016-09-08 05:21:12.407 252 11800.79 189.74 52509.32 88888.00 2016-09-08 05:21:12.907 252 11800.80 189.69 52509.34 88888.00 2016-09-08 05:21:13.407 252 11800.80 189.69 52509.33 88888.00 2016-09-08 05:21:13.907 252 11800.81 189.67 52509.34 88888.00 2016-09-08 05:21:14.407 252 11800.79 189.60 52509.33 88888.00 2016-09-08 05:21:14.907 252 11800.81 189.61 52509.35 88888.00 2016-09-08 05:21:15.407 252 11800.82 189.62 52509.34 88888.00 2016-09-08 05:21:15.907 252 11800.86 189.61 52509.35 88888.00 2016-09-08 05:21:16.407 252 11800.86 189.57 52509.36 88888.00 2016-09-08 05:21:16.907 252 11800.89 189.56 52509.37 88888.00 2016-09-08 05:21:17.407 252 11800.89 189.55 52509.37 88888.00 2016-09-08 05:21:17.907 252 11800.88 189.58 52509.39 88888.00 2016-09-08 05:21:18.407 252 11800.90 189.56 52509.37 88888.00 2016-09-08 05:21:18.907 252 11800.88 189.52 52509.39 88888.00 2016-09-08 05:21:19.407 252 11800.86 189.56 52509.43 88888.00 2016-09-08 05:21:19.907 252 11800.91 189.57 52509.48 88888.00 2016-09-08 05:21:20.407 252 11800.94 189.58 52509.48 88888.00 2016-09-08 05:21:20.907 252 11800.91 189.56 52509.48 88888.00 2016-09-08 05:21:21.407 252 11800.91 189.51 52509.46 88888.00 2016-09-08 05:21:21.907 252 11800.94 189.48 52509.45 88888.00 2016-09-08 05:21:22.407 252 11800.91 189.46 52509.45 88888.00 2016-09-08 05:21:22.907 252 11800.88 189.39 52509.46 88888.00 2016-09-08 05:21:23.407 252 11800.85 189.35 52509.50 88888.00 2016-09-08 05:21:23.907 252 11800.81 189.28 52509.50 88888.00 2016-09-08 05:21:24.407 252 11800.82 189.29 52509.49 88888.00 2016-09-08 05:21:24.907 252 11800.79 189.29 52509.46 88888.00 2016-09-08 05:21:25.407 252 11800.74 189.26 52509.49 88888.00 2016-09-08 05:21:25.907 252 11800.73 189.22 52509.50 88888.00 2016-09-08 05:21:26.407 252 11800.73 189.17 52509.50 88888.00 2016-09-08 05:21:26.907 252 11800.73 189.13 52509.49 88888.00 2016-09-08 05:21:27.407 252 11800.71 189.12 52509.57 88888.00 2016-09-08 05:21:27.907 252 11800.74 189.11 52509.58 88888.00 2016-09-08 05:21:28.407 252 11800.79 189.10 52509.59 88888.00 2016-09-08 05:21:28.907 252 11800.80 189.18 52509.58 88888.00 2016-09-08 05:21:29.407 252 11800.85 189.20 52509.57 88888.00 2016-09-08 05:21:29.907 252 11800.90 189.20 52509.58 88888.00 2016-09-08 05:21:30.407 252 11800.90 189.21 52509.66 88888.00 2016-09-08 05:21:30.907 252 11800.91 189.25 52509.68 88888.00 2016-09-08 05:21:31.407 252 11800.95 189.29 52509.72 88888.00 2016-09-08 05:21:31.907 252 11800.97 189.35 52509.71 88888.00 2016-09-08 05:21:32.407 252 11801.02 189.38 52509.76 88888.00 2016-09-08 05:21:32.907 252 11801.13 189.37 52509.78 88888.00 2016-09-08 05:21:33.407 252 11801.13 189.38 52509.79 88888.00 2016-09-08 05:21:33.907 252 11801.15 189.36 52509.79 88888.00 2016-09-08 05:21:34.407 252 11801.16 189.39 52509.79 88888.00 2016-09-08 05:21:34.907 252 11801.17 189.42 52509.85 88888.00 2016-09-08 05:21:35.407 252 11801.17 189.42 52509.90 88888.00 2016-09-08 05:21:35.907 252 11801.22 189.47 52509.96 88888.00 2016-09-08 05:21:36.407 252 11801.25 189.50 52509.99 88888.00 2016-09-08 05:21:36.907 252 11801.30 189.55 52509.99 88888.00 2016-09-08 05:21:37.407 252 11801.34 189.59 52510.02 88888.00 2016-09-08 05:21:37.907 252 11801.38 189.64 52510.05 88888.00 2016-09-08 05:21:38.407 252 11801.42 189.62 52510.11 88888.00 2016-09-08 05:21:38.907 252 11801.44 189.69 52510.15 88888.00 2016-09-08 05:21:39.408 252 11801.44 189.68 52510.20 88888.00 2016-09-08 05:21:39.908 252 11801.49 189.71 52510.20 88888.00 2016-09-08 05:21:40.408 252 11801.50 189.81 52510.25 88888.00 2016-09-08 05:21:40.908 252 11801.51 189.81 52510.30 88888.00 2016-09-08 05:21:41.408 252 11801.51 189.78 52510.32 88888.00 2016-09-08 05:21:41.908 252 11801.53 189.80 52510.34 88888.00 2016-09-08 05:21:42.408 252 11801.56 189.84 52510.38 88888.00 2016-09-08 05:21:42.908 252 11801.59 189.84 52510.38 88888.00 2016-09-08 05:21:43.408 252 11801.59 189.83 52510.40 88888.00 2016-09-08 05:21:43.908 252 11801.59 189.81 52510.45 88888.00 2016-09-08 05:21:44.408 252 11801.58 189.84 52510.48 88888.00 2016-09-08 05:21:44.908 252 11801.59 189.89 52510.48 88888.00 2016-09-08 05:21:45.408 252 11801.60 189.90 52510.47 88888.00 2016-09-08 05:21:45.908 252 11801.63 189.88 52510.46 88888.00 2016-09-08 05:21:46.408 252 11801.67 189.86 52510.48 88888.00 2016-09-08 05:21:46.908 252 11801.72 189.84 52510.48 88888.00 2016-09-08 05:21:47.408 252 11801.72 189.88 52510.53 88888.00 2016-09-08 05:21:47.908 252 11801.70 189.93 52510.55 88888.00 2016-09-08 05:21:48.408 252 11801.67 189.93 52510.58 88888.00 2016-09-08 05:21:48.908 252 11801.70 189.95 52510.62 88888.00 2016-09-08 05:21:49.408 252 11801.75 189.93 52510.59 88888.00 2016-09-08 05:21:49.908 252 11801.72 189.95 52510.63 88888.00 2016-09-08 05:21:50.408 252 11801.73 190.00 52510.65 88888.00 2016-09-08 05:21:50.908 252 11801.76 189.99 52510.69 88888.00 2016-09-08 05:21:51.408 252 11801.73 189.99 52510.74 88888.00 2016-09-08 05:21:51.908 252 11801.72 190.03 52510.75 88888.00 2016-09-08 05:21:52.408 252 11801.70 190.04 52510.71 88888.00 2016-09-08 05:21:52.908 252 11801.69 189.99 52510.74 88888.00 2016-09-08 05:21:53.408 252 11801.65 189.97 52510.73 88888.00 2016-09-08 05:21:53.908 252 11801.63 189.99 52510.74 88888.00 2016-09-08 05:21:54.408 252 11801.66 190.00 52510.74 88888.00 2016-09-08 05:21:54.908 252 11801.68 190.02 52510.73 88888.00 2016-09-08 05:21:55.408 252 11801.67 190.06 52510.74 88888.00 2016-09-08 05:21:55.908 252 11801.72 190.09 52510.77 88888.00 2016-09-08 05:21:56.408 252 11801.73 190.04 52510.82 88888.00 2016-09-08 05:21:56.908 252 11801.75 190.04 52510.84 88888.00 2016-09-08 05:21:57.408 252 11801.76 190.03 52510.89 88888.00 2016-09-08 05:21:57.908 252 11801.76 190.02 52510.86 88888.00 2016-09-08 05:21:58.408 252 11801.76 189.97 52510.86 88888.00 2016-09-08 05:21:58.908 252 11801.77 189.97 52510.84 88888.00 2016-09-08 05:21:59.408 252 11801.74 189.99 52510.78 88888.00 2016-09-08 05:21:59.908 252 11801.77 189.99 52510.78 88888.00 2016-09-08 05:22:00.408 252 11801.79 189.97 52510.81 88888.00 2016-09-08 05:22:00.908 252 11801.81 189.96 52510.86 88888.00 2016-09-08 05:22:01.408 252 11801.79 189.97 52510.89 88888.00 2016-09-08 05:22:01.908 252 11801.81 189.94 52510.90 88888.00 2016-09-08 05:22:02.408 252 11801.78 189.93 52510.92 88888.00 2016-09-08 05:22:02.908 252 11801.78 189.94 52510.91 88888.00 2016-09-08 05:22:03.408 252 11801.78 189.95 52510.95 88888.00 2016-09-08 05:22:03.908 252 11801.79 189.93 52510.93 88888.00 2016-09-08 05:22:04.408 252 11801.75 189.86 52510.90 88888.00 2016-09-08 05:22:04.908 252 11801.73 189.83 52510.91 88888.00 2016-09-08 05:22:05.408 252 11801.74 189.85 52510.92 88888.00 2016-09-08 05:22:05.908 252 11801.70 189.80 52510.89 88888.00 2016-09-08 05:22:06.408 252 11801.67 189.80 52510.86 88888.00 2016-09-08 05:22:06.908 252 11801.72 189.84 52510.87 88888.00 2016-09-08 05:22:07.408 252 11801.73 189.83 52510.91 88888.00 2016-09-08 05:22:07.908 252 11801.68 189.83 52510.92 88888.00 2016-09-08 05:22:08.408 252 11801.69 189.79 52510.93 88888.00 2016-09-08 05:22:08.908 252 11801.69 189.77 52510.98 88888.00 2016-09-08 05:22:09.408 252 11801.64 189.74 52510.95 88888.00 2016-09-08 05:22:09.908 252 11801.63 189.73 52510.98 88888.00 2016-09-08 05:22:10.408 252 11801.60 189.76 52511.01 88888.00 2016-09-08 05:22:10.908 252 11801.64 189.77 52511.03 88888.00 2016-09-08 05:22:11.408 252 11801.70 189.75 52511.00 88888.00 2016-09-08 05:22:11.908 252 11801.70 189.76 52511.01 88888.00 2016-09-08 05:22:12.408 252 11801.67 189.71 52511.03 88888.00 2016-09-08 05:22:12.908 252 11801.67 189.70 52511.02 88888.00 2016-09-08 05:22:13.408 252 11801.69 189.71 52511.06 88888.00 2016-09-08 05:22:13.908 252 11801.68 189.67 52511.08 88888.00 2016-09-08 05:22:14.408 252 11801.66 189.62 52511.09 88888.00 2016-09-08 05:22:14.908 252 11801.64 189.61 52511.11 88888.00 2016-09-08 05:22:15.408 252 11801.67 189.65 52511.12 88888.00 2016-09-08 05:22:15.908 252 11801.70 189.62 52511.15 88888.00 2016-09-08 05:22:16.408 252 11801.67 189.57 52511.16 88888.00 2016-09-08 05:22:16.908 252 11801.58 189.52 52511.17 88888.00 2016-09-08 05:22:17.408 252 11801.56 189.50 52511.16 88888.00 2016-09-08 05:22:17.908 252 11801.59 189.49 52511.17 88888.00 2016-09-08 05:22:18.408 252 11801.57 189.41 52511.17 88888.00 2016-09-08 05:22:18.908 252 11801.55 189.39 52511.16 88888.00 2016-09-08 05:22:19.408 252 11801.49 189.34 52511.15 88888.00 2016-09-08 05:22:19.908 252 11801.43 189.26 52511.18 88888.00 2016-09-08 05:22:20.408 252 11801.38 189.25 52511.18 88888.00 2016-09-08 05:22:20.908 252 11801.37 189.21 52511.16 88888.00 2016-09-08 05:22:21.408 252 11801.33 189.15 52511.16 88888.00 2016-09-08 05:22:21.908 252 11801.31 189.12 52511.15 88888.00 2016-09-08 05:22:22.408 252 11801.22 189.17 52511.12 88888.00 2016-09-08 05:22:22.908 252 11801.15 189.16 52511.13 88888.00 2016-09-08 05:22:23.408 252 11801.13 189.10 52511.15 88888.00 2016-09-08 05:22:23.908 252 11801.09 189.10 52511.18 88888.00 2016-09-08 05:22:24.408 252 11801.11 189.09 52511.19 88888.00 2016-09-08 05:22:24.908 252 11801.06 189.06 52511.20 88888.00 2016-09-08 05:22:25.408 252 11800.97 189.05 52511.19 88888.00 2016-09-08 05:22:25.908 252 11800.98 189.00 52511.19 88888.00 2016-09-08 05:22:26.408 252 11800.95 188.98 52511.22 88888.00 2016-09-08 05:22:26.908 252 11800.93 188.96 52511.18 88888.00 2016-09-08 05:22:27.408 252 11800.89 188.92 52511.19 88888.00 2016-09-08 05:22:27.908 252 11800.84 188.88 52511.20 88888.00 2016-09-08 05:22:28.408 252 11800.81 188.81 52511.12 88888.00 2016-09-08 05:22:28.908 252 11800.74 188.74 52511.12 88888.00 2016-09-08 05:22:29.408 252 11800.69 188.69 52511.11 88888.00 2016-09-08 05:22:29.908 252 11800.62 188.65 52511.10 88888.00 2016-09-08 05:22:30.408 252 11800.60 188.64 52511.11 88888.00 2016-09-08 05:22:30.908 252 11800.56 188.62 52511.08 88888.00 2016-09-08 05:22:31.408 252 11800.53 188.60 52511.06 88888.00 2016-09-08 05:22:31.908 252 11800.50 188.51 52511.06 88888.00 2016-09-08 05:22:32.408 252 11800.44 188.41 52511.08 88888.00 2016-09-08 05:22:32.908 252 11800.42 188.42 52511.07 88888.00 2016-09-08 05:22:33.408 252 11800.45 188.38 52511.03 88888.00 2016-09-08 05:22:33.908 252 11800.45 188.34 52511.04 88888.00 2016-09-08 05:22:34.408 252 11800.43 188.30 52511.08 88888.00 2016-09-08 05:22:34.908 252 11800.42 188.25 52511.06 88888.00 2016-09-08 05:22:35.408 252 11800.43 188.23 52511.04 88888.00 2016-09-08 05:22:35.908 252 11800.43 188.19 52511.07 88888.00 2016-09-08 05:22:36.408 252 11800.41 188.13 52511.08 88888.00 2016-09-08 05:22:36.908 252 11800.36 188.15 52511.12 88888.00 2016-09-08 05:22:37.408 252 11800.34 188.16 52511.12 88888.00 2016-09-08 05:22:37.908 252 11800.36 188.12 52511.15 88888.00 2016-09-08 05:22:38.408 252 11800.36 188.09 52511.13 88888.00 2016-09-08 05:22:38.908 252 11800.33 188.06 52511.12 88888.00 2016-09-08 05:22:39.408 252 11800.29 188.06 52511.17 88888.00 2016-09-08 05:22:39.908 252 11800.27 188.03 52511.17 88888.00 2016-09-08 05:22:40.408 252 11800.21 188.02 52511.18 88888.00 2016-09-08 05:22:40.908 252 11800.20 188.02 52511.16 88888.00 2016-09-08 05:22:41.408 252 11800.24 188.00 52511.19 88888.00 2016-09-08 05:22:41.908 252 11800.20 187.94 52511.19 88888.00 2016-09-08 05:22:42.408 252 11800.16 187.90 52511.18 88888.00 2016-09-08 05:22:42.908 252 11800.15 187.87 52511.20 88888.00 2016-09-08 05:22:43.408 252 11800.09 187.84 52511.22 88888.00 2016-09-08 05:22:43.908 252 11800.08 187.79 52511.18 88888.00 2016-09-08 05:22:44.408 252 11800.06 187.72 52511.18 88888.00 2016-09-08 05:22:44.908 252 11800.05 187.71 52511.20 88888.00 2016-09-08 05:22:45.408 252 11799.99 187.71 52511.21 88888.00 2016-09-08 05:22:45.908 252 11799.95 187.68 52511.22 88888.00 2016-09-08 05:22:46.408 252 11799.94 187.66 52511.19 88888.00 2016-09-08 05:22:46.908 252 11799.92 187.70 52511.17 88888.00 2016-09-08 05:22:47.408 252 11799.91 187.72 52511.21 88888.00 2016-09-08 05:22:47.908 252 11799.89 187.70 52511.24 88888.00 2016-09-08 05:22:48.408 252 11799.88 187.65 52511.20 88888.00 2016-09-08 05:22:48.908 252 11799.82 187.65 52511.24 88888.00 2016-09-08 05:22:49.408 252 11799.83 187.63 52511.26 88888.00 2016-09-08 05:22:49.908 252 11799.84 187.67 52511.28 88888.00 2016-09-08 05:22:50.408 252 11799.84 187.71 52511.29 88888.00 2016-09-08 05:22:50.908 252 11799.88 187.71 52511.25 88888.00 2016-09-08 05:22:51.408 252 11799.89 187.74 52511.29 88888.00 2016-09-08 05:22:51.908 252 11799.89 187.80 52511.28 88888.00 2016-09-08 05:22:52.408 252 11799.83 187.81 52511.30 88888.00 2016-09-08 05:22:52.908 252 11799.81 187.80 52511.28 88888.00 2016-09-08 05:22:53.408 252 11799.74 187.82 52511.26 88888.00 2016-09-08 05:22:53.908 252 11799.76 187.86 52511.26 88888.00 2016-09-08 05:22:54.408 252 11799.82 187.86 52511.26 88888.00 2016-09-08 05:22:54.908 252 11799.82 187.87 52511.22 88888.00 2016-09-08 05:22:55.408 252 11799.81 187.85 52511.25 88888.00 2016-09-08 05:22:55.908 252 11799.77 187.83 52511.28 88888.00 2016-09-08 05:22:56.408 252 11799.74 187.85 52511.33 88888.00 2016-09-08 05:22:56.908 252 11799.76 187.85 52511.33 88888.00 2016-09-08 05:22:57.408 252 11799.75 187.83 52511.34 88888.00 2016-09-08 05:22:57.908 252 11799.73 187.80 52511.27 88888.00 2016-09-08 05:22:58.408 252 11799.66 187.84 52511.22 88888.00 2016-09-08 05:22:58.908 252 11799.63 187.87 52511.22 88888.00 2016-09-08 05:22:59.408 252 11799.62 187.90 52511.24 88888.00 2016-09-08 05:22:59.908 252 11799.59 187.86 52511.25 88888.00 2016-09-08 05:23:00.408 252 11799.55 187.83 52511.27 88888.00 2016-09-08 05:23:00.908 252 11799.50 187.83 52511.29 88888.00 2016-09-08 05:23:01.408 252 11799.56 187.84 52511.27 88888.00 2016-09-08 05:23:01.908 252 11799.55 187.84 52511.27 88888.00 2016-09-08 05:23:02.408 252 11799.55 187.86 52511.28 88888.00 2016-09-08 05:23:02.908 252 11799.57 187.86 52511.27 88888.00 2016-09-08 05:23:03.408 252 11799.55 187.87 52511.30 88888.00 2016-09-08 05:23:03.908 252 11799.54 187.89 52511.33 88888.00 2016-09-08 05:23:04.408 252 11799.50 187.91 52511.33 88888.00 2016-09-08 05:23:04.908 252 11799.53 187.91 52511.36 88888.00 2016-09-08 05:23:05.408 252 11799.55 187.90 52511.36 88888.00 2016-09-08 05:23:05.908 252 11799.51 187.90 52511.34 88888.00 2016-09-08 05:23:06.408 252 11799.53 187.92 52511.33 88888.00 2016-09-08 05:23:06.908 252 11799.50 187.91 52511.33 88888.00 2016-09-08 05:23:07.408 252 11799.53 187.93 52511.27 88888.00 2016-09-08 05:23:07.908 252 11799.53 187.91 52511.22 88888.00 2016-09-08 05:23:08.408 252 11799.51 187.87 52511.19 88888.00 2016-09-08 05:23:08.908 252 11799.54 187.90 52511.19 88888.00 2016-09-08 05:23:09.408 252 11799.54 187.89 52511.20 88888.00 2016-09-08 05:23:09.908 252 11799.58 187.85 52511.21 88888.00 2016-09-08 05:23:10.408 252 11799.58 187.87 52511.24 88888.00 2016-09-08 05:23:10.908 252 11799.60 187.87 52511.22 88888.00 2016-09-08 05:23:11.408 252 11799.62 187.86 52511.22 88888.00 2016-09-08 05:23:11.908 252 11799.66 187.86 52511.21 88888.00 2016-09-08 05:23:12.408 252 11799.67 187.90 52511.20 88888.00 2016-09-08 05:23:12.908 252 11799.67 187.87 52511.20 88888.00 2016-09-08 05:23:13.408 252 11799.70 187.89 52511.19 88888.00 2016-09-08 05:23:13.908 252 11799.72 187.96 52511.20 88888.00 2016-09-08 05:23:14.408 252 11799.73 187.96 52511.19 88888.00 2016-09-08 05:23:14.908 252 11799.72 187.96 52511.20 88888.00 2016-09-08 05:23:15.408 252 11799.64 187.94 52511.24 88888.00 2016-09-08 05:23:15.908 252 11799.63 187.94 52511.24 88888.00 2016-09-08 05:23:16.408 252 11799.63 187.96 52511.20 88888.00 2016-09-08 05:23:16.908 252 11799.58 187.96 52511.24 88888.00 2016-09-08 05:23:17.408 252 11799.60 187.99 52511.30 88888.00 2016-09-08 05:23:17.908 252 11799.58 188.00 52511.31 88888.00 2016-09-08 05:23:18.408 252 11799.55 188.01 52511.31 88888.00 2016-09-08 05:23:18.908 252 11799.54 187.96 52511.33 88888.00 2016-09-08 05:23:19.408 252 11799.50 187.92 52511.31 88888.00 2016-09-08 05:23:19.908 252 11799.46 187.92 52511.29 88888.00 2016-09-08 05:23:20.408 252 11799.46 187.94 52511.29 88888.00 2016-09-08 05:23:20.908 252 11799.46 187.93 52511.26 88888.00 2016-09-08 05:23:21.408 252 11799.41 187.87 52511.29 88888.00 2016-09-08 05:23:21.908 252 11799.39 187.83 52511.22 88888.00 2016-09-08 05:23:22.408 252 11799.42 187.82 52511.20 88888.00 2016-09-08 05:23:22.908 252 11799.42 187.80 52511.24 88888.00 2016-09-08 05:23:23.408 252 11799.37 187.82 52511.26 88888.00 2016-09-08 05:23:23.908 252 11799.37 187.83 52511.28 88888.00 2016-09-08 05:23:24.408 252 11799.42 187.85 52511.29 88888.00 2016-09-08 05:23:24.908 252 11799.45 187.82 52511.31 88888.00 2016-09-08 05:23:25.408 252 11799.02 187.79 52511.64 88888.00 2016-09-08 05:23:25.908 252 11798.54 187.77 52512.14 88888.00 2016-09-08 05:23:26.408 252 11798.48 187.76 52512.25 88888.00 2016-09-08 05:23:26.908 252 11798.48 187.73 52512.30 88888.00 2016-09-08 05:23:27.408 252 11798.52 187.71 52512.33 88888.00 2016-09-08 05:23:27.908 252 11798.54 187.72 52512.35 88888.00 2016-09-08 05:23:28.408 252 11798.52 187.73 52512.34 88888.00 2016-09-08 05:23:28.908 252 11798.50 187.77 52512.33 88888.00 2016-09-08 05:23:29.408 252 11798.49 187.77 52512.35 88888.00 2016-09-08 05:23:29.908 252 11798.50 187.75 52512.39 88888.00 2016-09-08 05:23:30.408 252 11798.56 187.74 52512.43 88888.00 2016-09-08 05:23:30.908 252 11798.52 187.72 52512.43 88888.00 2016-09-08 05:23:31.408 252 11798.51 187.72 52512.39 88888.00 2016-09-08 05:23:31.908 252 11798.47 187.70 52512.42 88888.00 2016-09-08 05:23:32.408 252 11798.47 187.70 52512.45 88888.00 2016-09-08 05:23:32.908 252 11798.49 187.70 52512.45 88888.00 2016-09-08 05:23:33.408 252 11798.44 187.70 52512.47 88888.00 2016-09-08 05:23:33.908 252 11798.42 187.68 52512.44 88888.00 2016-09-08 05:23:34.408 252 11798.40 187.65 52512.48 88888.00 2016-09-08 05:23:34.908 252 11798.37 187.62 52512.47 88888.00 2016-09-08 05:23:35.408 252 11798.32 187.60 52512.47 88888.00 2016-09-08 05:23:35.908 252 11798.34 187.62 52512.48 88888.00 2016-09-08 05:23:36.408 252 11798.36 187.67 52512.48 88888.00 2016-09-08 05:23:36.908 252 11798.33 187.64 52512.49 88888.00 2016-09-08 05:23:37.408 252 11798.33 187.58 52512.47 88888.00 2016-09-08 05:23:37.908 252 11798.37 187.57 52512.48 88888.00 2016-09-08 05:23:38.408 252 11798.39 187.55 52512.49 88888.00 2016-09-08 05:23:38.908 252 11798.39 187.56 52512.50 88888.00 2016-09-08 05:23:39.408 252 11798.33 187.55 52512.50 88888.00 2016-09-08 05:23:39.908 252 11798.33 187.61 52512.49 88888.00 2016-09-08 05:23:40.408 252 11798.36 187.57 52512.52 88888.00 2016-09-08 05:23:40.908 252 11798.37 187.52 52512.50 88888.00 2016-09-08 05:23:41.408 252 11798.36 187.48 52512.51 88888.00 2016-09-08 05:23:41.908 252 11798.35 187.51 52512.56 88888.00 2016-09-08 05:23:42.408 252 11798.40 187.45 52512.59 88888.00 2016-09-08 05:23:42.908 252 11798.40 187.44 52512.58 88888.00 2016-09-08 05:23:43.408 252 11798.40 187.43 52512.57 88888.00 2016-09-08 05:23:43.908 252 11798.40 187.43 52512.56 88888.00 2016-09-08 05:23:44.408 252 11798.40 187.41 52512.56 88888.00 2016-09-08 05:23:44.908 252 11798.41 187.43 52512.60 88888.00 2016-09-08 05:23:45.408 252 11798.44 187.42 52512.65 88888.00 2016-09-08 05:23:45.908 252 11798.45 187.42 52512.70 88888.00 2016-09-08 05:23:46.408 252 11798.47 187.42 52512.69 88888.00 2016-09-08 05:23:46.908 252 11798.43 187.44 52512.71 88888.00 2016-09-08 05:23:47.408 252 11798.43 187.42 52512.72 88888.00 2016-09-08 05:23:47.908 252 11798.47 187.36 52512.70 88888.00 2016-09-08 05:23:48.408 252 11798.47 187.31 52512.69 88888.00 2016-09-08 05:23:48.908 252 11798.47 187.32 52512.70 88888.00 2016-09-08 05:23:49.408 252 11798.45 187.24 52512.72 88888.00 2016-09-08 05:23:49.908 252 11798.44 187.19 52512.68 88888.00 2016-09-08 05:23:50.408 252 11798.45 187.22 52512.66 88888.00 2016-09-08 05:23:50.908 252 11798.48 187.21 52512.61 88888.00 2016-09-08 05:23:51.408 252 11798.44 187.17 52512.60 88888.00 2016-09-08 05:23:51.908 252 11798.40 187.15 52512.59 88888.00 2016-09-08 05:23:52.408 252 11798.37 187.12 52512.60 88888.00 2016-09-08 05:23:52.908 252 11798.35 187.08 52512.62 88888.00 2016-09-08 05:23:53.408 252 11798.33 187.08 52512.62 88888.00 2016-09-08 05:23:53.908 252 11798.28 187.08 52512.59 88888.00 2016-09-08 05:23:54.408 252 11798.28 187.07 52512.57 88888.00 2016-09-08 05:23:54.908 252 11798.31 187.05 52512.59 88888.00 2016-09-08 05:23:55.408 252 11798.28 187.02 52512.58 88888.00 2016-09-08 05:23:55.908 252 11798.27 186.99 52512.61 88888.00 2016-09-08 05:23:56.408 252 11798.22 187.02 52512.68 88888.00 2016-09-08 05:23:56.908 252 11798.21 187.04 52512.69 88888.00 2016-09-08 05:23:57.408 252 11798.19 186.99 52512.68 88888.00 2016-09-08 05:23:57.908 252 11798.21 186.93 52512.69 88888.00 2016-09-08 05:23:58.408 252 11798.21 186.95 52512.68 88888.00 2016-09-08 05:23:58.908 252 11798.19 186.96 52512.70 88888.00 2016-09-08 05:23:59.408 252 11798.19 186.95 52512.72 88888.00 2016-09-08 05:23:59.908 252 11798.23 186.94 52512.75 88888.00 2016-09-08 05:24:00.408 252 11798.23 186.93 52512.77 88888.00 2016-09-08 05:24:00.908 252 11798.23 186.95 52512.75 88888.00 2016-09-08 05:24:01.408 252 11798.25 186.99 52512.77 88888.00 2016-09-08 05:24:01.908 252 11798.27 187.00 52512.77 88888.00 2016-09-08 05:24:02.408 252 11798.28 187.00 52512.82 88888.00 2016-09-08 05:24:02.908 252 11798.26 187.03 52512.86 88888.00 2016-09-08 05:24:03.408 252 11798.30 187.04 52512.91 88888.00 2016-09-08 05:24:03.908 252 11798.31 187.03 52512.92 88888.00 2016-09-08 05:24:04.408 252 11798.35 187.04 52512.96 88888.00 2016-09-08 05:24:04.908 252 11798.40 187.06 52513.00 88888.00 2016-09-08 05:24:05.408 252 11798.40 187.07 52512.97 88888.00 2016-09-08 05:24:05.908 252 11798.43 187.05 52512.96 88888.00 2016-09-08 05:24:06.408 252 11798.43 187.06 52512.98 88888.00 2016-09-08 05:24:06.908 252 11798.44 187.03 52512.98 88888.00 2016-09-08 05:24:07.408 252 11798.51 186.97 52513.01 88888.00 2016-09-08 05:24:07.908 252 11798.54 186.99 52513.00 88888.00 2016-09-08 05:24:08.408 252 11798.53 186.99 52513.03 88888.00 2016-09-08 05:24:08.908 252 11798.59 187.02 52513.04 88888.00 2016-09-08 05:24:09.408 252 11798.65 187.02 52513.06 88888.00 2016-09-08 05:24:09.908 252 11798.67 187.00 52513.06 88888.00 2016-09-08 05:24:10.408 252 11798.66 187.05 52513.09 88888.00 2016-09-08 05:24:10.908 252 11798.65 187.02 52513.12 88888.00 2016-09-08 05:24:11.408 252 11798.69 187.00 52513.12 88888.00 2016-09-08 05:24:11.908 252 11798.69 187.02 52513.15 88888.00 2016-09-08 05:24:12.408 252 11798.68 186.97 52513.20 88888.00 2016-09-08 05:24:12.908 252 11798.69 186.98 52513.19 88888.00 2016-09-08 05:24:13.408 252 11798.69 187.00 52513.21 88888.00 2016-09-08 05:24:13.908 252 11798.70 186.97 52513.27 88888.00 2016-09-08 05:24:14.408 252 11798.71 186.96 52513.27 88888.00 2016-09-08 05:24:14.908 252 11798.71 186.98 52513.25 88888.00 2016-09-08 05:24:15.408 252 11798.69 186.97 52513.25 88888.00 2016-09-08 05:24:15.908 252 11798.69 186.96 52513.19 88888.00 2016-09-08 05:24:16.408 252 11798.68 187.00 52513.21 88888.00 2016-09-08 05:24:16.908 252 11798.68 187.02 52513.29 88888.00 2016-09-08 05:24:17.408 252 11798.66 186.98 52513.31 88888.00 2016-09-08 05:24:17.908 252 11798.65 186.97 52513.32 88888.00 2016-09-08 05:24:18.408 252 11798.65 186.98 52513.35 88888.00 2016-09-08 05:24:18.908 252 11798.66 186.99 52513.38 88888.00 2016-09-08 05:24:19.409 252 11798.65 187.00 52513.46 88888.00 2016-09-08 05:24:19.909 252 11798.62 187.02 52513.47 88888.00 2016-09-08 05:24:20.409 252 11798.61 187.04 52513.48 88888.00 2016-09-08 05:24:20.909 252 11798.62 187.00 52513.51 88888.00 2016-09-08 05:24:21.409 252 11798.60 186.99 52513.46 88888.00 2016-09-08 05:24:21.909 252 11798.58 187.00 52513.46 88888.00 2016-09-08 05:24:22.409 252 11798.56 187.03 52513.48 88888.00 2016-09-08 05:24:22.909 252 11798.52 186.98 52513.49 88888.00 2016-09-08 05:24:23.409 252 11798.50 186.96 52513.49 88888.00 2016-09-08 05:24:23.909 252 11798.50 187.02 52513.51 88888.00 2016-09-08 05:24:24.409 252 11798.45 187.02 52513.55 88888.00 2016-09-08 05:24:24.909 252 11798.44 186.97 52513.53 88888.00 2016-09-08 05:24:25.409 252 11798.43 186.95 52513.53 88888.00 2016-09-08 05:24:25.909 252 11798.42 186.94 52513.53 88888.00 2016-09-08 05:24:26.409 252 11798.39 186.98 52513.48 88888.00 2016-09-08 05:24:26.909 252 11798.40 186.99 52513.50 88888.00 2016-09-08 05:24:27.409 252 11798.34 186.97 52513.53 88888.00 2016-09-08 05:24:27.909 252 11798.35 186.97 52513.55 88888.00 2016-09-08 05:24:28.409 252 11798.34 186.94 52513.56 88888.00 2016-09-08 05:24:28.909 252 11798.32 186.99 52513.56 88888.00 2016-09-08 05:24:29.409 252 11798.30 187.02 52513.53 88888.00 2016-09-08 05:24:29.909 252 11798.26 187.06 52513.53 88888.00 2016-09-08 05:24:30.409 252 11798.22 187.07 52513.50 88888.00 2016-09-08 05:24:30.909 252 11798.19 187.05 52513.54 88888.00 2016-09-08 05:24:31.409 252 11798.16 187.06 52513.60 88888.00 2016-09-08 05:24:31.909 252 11798.12 187.07 52513.58 88888.00 2016-09-08 05:24:32.409 252 11798.10 187.03 52513.55 88888.00 2016-09-08 05:24:32.909 252 11798.12 186.99 52513.56 88888.00 2016-09-08 05:24:33.409 252 11798.15 186.97 52513.56 88888.00 2016-09-08 05:24:33.909 252 11798.12 186.96 52513.60 88888.00 2016-09-08 05:24:34.409 252 11798.07 186.99 52513.60 88888.00 2016-09-08 05:24:34.909 252 11798.01 187.00 52513.62 88888.00 2016-09-08 05:24:35.409 252 11797.98 186.99 52513.62 88888.00 2016-09-08 05:24:35.909 252 11797.95 186.90 52513.65 88888.00 2016-09-08 05:24:36.409 252 11797.84 186.90 52513.74 88888.00 2016-09-08 05:24:36.909 252 11797.49 186.89 52513.97 88888.00 2016-09-08 05:24:37.409 252 11797.58 186.88 52513.77 88888.00 2016-09-08 05:24:37.909 252 11797.78 186.84 52513.59 88888.00 2016-09-08 05:24:38.409 252 11797.74 186.87 52513.57 88888.00 2016-09-08 05:24:38.909 252 11797.74 186.93 52513.59 88888.00 2016-09-08 05:24:39.409 252 11797.72 186.92 52513.60 88888.00 2016-09-08 05:24:39.909 252 11797.65 186.90 52513.59 88888.00 2016-09-08 05:24:40.409 252 11797.64 186.89 52513.56 88888.00 2016-09-08 05:24:40.909 252 11797.64 186.90 52513.56 88888.00 2016-09-08 05:24:41.409 252 11797.63 186.86 52513.59 88888.00 2016-09-08 05:24:41.909 252 11797.62 186.84 52513.60 88888.00 2016-09-08 05:24:42.409 252 11797.61 186.81 52513.57 88888.00 2016-09-08 05:24:42.909 252 11797.63 186.75 52513.51 88888.00 2016-09-08 05:24:43.409 252 11797.56 186.75 52513.51 88888.00 2016-09-08 05:24:43.909 252 11797.48 186.75 52513.54 88888.00 2016-09-08 05:24:44.409 252 11797.52 186.73 52513.55 88888.00 2016-09-08 05:24:44.909 252 11797.48 186.70 52513.51 88888.00 2016-09-08 05:24:45.409 252 11797.44 186.73 52513.53 88888.00 2016-09-08 05:24:45.909 252 11797.47 186.66 52513.55 88888.00 2016-09-08 05:24:46.409 252 11797.47 186.64 52513.57 88888.00 2016-09-08 05:24:46.909 252 11797.44 186.65 52513.55 88888.00 2016-09-08 05:24:47.409 252 11797.42 186.67 52513.57 88888.00 2016-09-08 05:24:47.909 252 11797.40 186.66 52513.60 88888.00 2016-09-08 05:24:48.409 252 11797.40 186.64 52513.64 88888.00 2016-09-08 05:24:48.909 252 11797.40 186.64 52513.64 88888.00 2016-09-08 05:24:49.409 252 11797.39 186.64 52513.59 88888.00 2016-09-08 05:24:49.909 252 11797.39 186.61 52513.60 88888.00 2016-09-08 05:24:50.409 252 11797.39 186.58 52513.60 88888.00 2016-09-08 05:24:50.909 252 11797.44 186.56 52513.62 88888.00 2016-09-08 05:24:51.409 252 11797.43 186.59 52513.62 88888.00 2016-09-08 05:24:51.909 252 11797.40 186.64 52513.67 88888.00 2016-09-08 05:24:52.409 252 11797.40 186.63 52513.68 88888.00 2016-09-08 05:24:52.909 252 11797.37 186.60 52513.66 88888.00 2016-09-08 05:24:53.409 252 11797.33 186.58 52513.68 88888.00 2016-09-08 05:24:53.909 252 11797.31 186.63 52513.69 88888.00 2016-09-08 05:24:54.409 252 11797.29 186.64 52513.66 88888.00 2016-09-08 05:24:54.909 252 11797.30 186.60 52513.67 88888.00 2016-09-08 05:24:55.409 252 11797.29 186.59 52513.68 88888.00 2016-09-08 05:24:55.909 252 11797.26 186.59 52513.67 88888.00 2016-09-08 05:24:56.409 252 11797.25 186.60 52513.72 88888.00 2016-09-08 05:24:56.909 252 11797.27 186.59 52513.73 88888.00 2016-09-08 05:24:57.409 252 11797.25 186.53 52513.71 88888.00 2016-09-08 05:24:57.909 252 11797.22 186.51 52513.72 88888.00 2016-09-08 05:24:58.409 252 11797.14 186.50 52513.74 88888.00 2016-09-08 05:24:58.909 252 11797.10 186.50 52513.77 88888.00 2016-09-08 05:24:59.409 252 11797.12 186.51 52513.79 88888.00 2016-09-08 05:24:59.909 252 11797.14 186.48 52513.77 88888.00 2016-09-08 05:25:00.409 252 11797.14 186.47 52513.77 88888.00 2016-09-08 05:25:00.909 252 11797.18 186.47 52513.77 88888.00 2016-09-08 05:25:01.409 252 11797.20 186.46 52513.73 88888.00 2016-09-08 05:25:01.909 252 11797.16 186.45 52513.75 88888.00 2016-09-08 05:25:02.409 252 11797.16 186.46 52513.74 88888.00 2016-09-08 05:25:02.909 252 11797.14 186.45 52513.76 88888.00 2016-09-08 05:25:03.409 252 11797.16 186.46 52513.81 88888.00 2016-09-08 05:25:03.909 252 11797.19 186.42 52513.82 88888.00 2016-09-08 05:25:04.409 252 11797.14 186.41 52513.77 88888.00 2016-09-08 05:25:04.909 252 11797.16 186.40 52513.79 88888.00 2016-09-08 05:25:05.409 252 11797.20 186.42 52513.80 88888.00 2016-09-08 05:25:05.909 252 11797.20 186.38 52513.77 88888.00 2016-09-08 05:25:06.409 252 11797.16 186.35 52513.81 88888.00 2016-09-08 05:25:06.909 252 11797.16 186.37 52513.86 88888.00 2016-09-08 05:25:07.409 252 11797.19 186.42 52513.85 88888.00 2016-09-08 05:25:07.909 252 11797.18 186.41 52513.82 88888.00 2016-09-08 05:25:08.409 252 11797.21 186.45 52513.83 88888.00 2016-09-08 05:25:08.909 252 11797.34 186.47 52513.73 88888.00 2016-09-08 05:25:09.409 252 11797.97 186.47 52513.10 88888.00 2016-09-08 05:25:09.909 252 11798.17 186.47 52512.86 88888.00 2016-09-08 05:25:10.409 252 11798.22 186.46 52512.85 88888.00 2016-09-08 05:25:10.909 252 11798.19 186.47 52512.89 88888.00 2016-09-08 05:25:11.409 252 11798.18 186.45 52512.91 88888.00 2016-09-08 05:25:11.909 252 11798.18 186.47 52512.94 88888.00 2016-09-08 05:25:12.409 252 11798.15 186.50 52512.93 88888.00 2016-09-08 05:25:12.909 252 11798.14 186.50 52512.95 88888.00 2016-09-08 05:25:13.409 252 11798.13 186.49 52513.01 88888.00 2016-09-08 05:25:13.909 252 11798.12 186.47 52513.01 88888.00 2016-09-08 05:25:14.409 252 11798.10 186.46 52513.01 88888.00 2016-09-08 05:25:14.909 252 11798.10 186.47 52513.01 88888.00 2016-09-08 05:25:15.409 252 11798.05 186.49 52513.03 88888.00 2016-09-08 05:25:15.909 252 11798.06 186.49 52513.01 88888.00 2016-09-08 05:25:16.409 252 11798.09 186.49 52512.98 88888.00 2016-09-08 05:25:16.909 252 11798.12 186.45 52512.95 88888.00 2016-09-08 05:25:17.409 252 11798.10 186.47 52513.00 88888.00 2016-09-08 05:25:17.909 252 11798.07 186.50 52513.06 88888.00 2016-09-08 05:25:18.409 252 11798.05 186.53 52513.06 88888.00 2016-09-08 05:25:18.909 252 11798.07 186.55 52513.06 88888.00 2016-09-08 05:25:19.409 252 11798.08 186.56 52513.11 88888.00 2016-09-08 05:25:19.909 252 11798.04 186.57 52513.09 88888.00 2016-09-08 05:25:20.409 252 11798.06 186.55 52513.06 88888.00 2016-09-08 05:25:20.909 252 11798.10 186.56 52513.12 88888.00 2016-09-08 05:25:21.409 252 11798.14 186.59 52513.16 88888.00 2016-09-08 05:25:21.909 252 11798.13 186.59 52513.19 88888.00 2016-09-08 05:25:22.409 252 11798.08 186.59 52513.19 88888.00 2016-09-08 05:25:22.909 252 11798.10 186.55 52513.18 88888.00 2016-09-08 05:25:23.409 252 11798.08 186.55 52513.19 88888.00 2016-09-08 05:25:23.909 252 11798.02 186.57 52513.19 88888.00 2016-09-08 05:25:24.409 252 11798.22 186.56 52512.89 88888.00 2016-09-08 05:25:24.909 252 11807.37 184.05 52501.60 88888.00 2016-09-08 05:25:25.409 252 11815.50 181.74 52491.50 88888.00 2016-09-08 05:25:25.909 252 11816.91 181.34 52489.78 88888.00 2016-09-08 05:25:26.409 252 11817.01 181.36 52489.63 88888.00 2016-09-08 05:25:26.909 252 11817.07 181.36 52489.55 88888.00 2016-09-08 05:25:27.409 252 11817.19 181.32 52489.46 88888.00 2016-09-08 05:25:27.909 252 11817.28 181.31 52489.41 88888.00 2016-09-08 05:25:28.409 252 11817.20 181.40 52489.48 88888.00 2016-09-08 05:25:28.909 252 11817.02 181.46 52489.66 88888.00 2016-09-08 05:25:29.409 252 11817.10 181.52 52489.68 88888.00 2016-09-08 05:25:29.909 252 11817.33 181.47 52489.51 88888.00 2016-09-08 05:25:30.409 252 11817.54 181.36 52489.37 88888.00 2016-09-08 05:25:30.909 252 11817.52 181.35 52489.39 88888.00 2016-09-08 05:25:31.409 252 11817.52 181.37 52489.32 88888.00 2016-09-08 05:25:31.909 252 11817.31 181.45 52489.54 88888.00 2016-09-08 05:25:32.409 252 11817.25 181.48 52489.62 88888.00 2016-09-08 05:25:32.909 252 11817.39 181.47 52489.55 88888.00 2016-09-08 05:25:33.409 252 11817.21 181.56 52489.74 88888.00 2016-09-08 05:25:33.909 252 11817.00 181.69 52489.90 88888.00 2016-09-08 05:25:34.409 252 11816.99 181.70 52489.92 88888.00 2016-09-08 05:25:34.909 252 11817.04 181.70 52489.95 88888.00 2016-09-08 05:25:35.409 252 11817.14 181.69 52489.94 88888.00 2016-09-08 05:25:35.909 252 11817.13 181.69 52489.98 88888.00 2016-09-08 05:25:36.409 252 11817.19 181.65 52489.94 88888.00 2016-09-08 05:25:36.909 252 11817.27 181.67 52489.95 88888.00 2016-09-08 05:25:37.409 252 11812.29 183.14 52496.13 88888.00 2016-09-08 05:25:37.909 252 11812.73 183.06 52495.52 88888.00 2016-09-08 05:25:38.409 252 11816.84 181.80 52490.56 88888.00 2016-09-08 05:25:38.909 252 11817.67 181.53 52489.63 88888.00 2016-09-08 05:25:39.409 252 11817.90 181.50 52489.45 88888.00 2016-09-08 05:25:39.909 252 11817.98 181.48 52489.41 88888.00 2016-09-08 05:25:40.409 252 11818.08 181.45 52489.36 88888.00 2016-09-08 05:25:40.909 252 11818.13 181.44 52489.37 88888.00 2016-09-08 05:25:41.409 252 11818.16 181.44 52489.40 88888.00 2016-09-08 05:25:41.909 252 11818.24 181.43 52489.36 88888.00 2016-09-08 05:25:42.409 252 11818.33 181.44 52489.36 88888.00 2016-09-08 05:25:42.909 252 11818.19 181.52 52489.51 88888.00 2016-09-08 05:25:43.409 252 11818.01 181.55 52489.72 88888.00 2016-09-08 05:25:43.909 252 11818.07 181.59 52489.71 88888.00 2016-09-08 05:25:44.409 252 11818.08 181.63 52489.76 88888.00 2016-09-08 05:25:44.909 252 11818.04 181.70 52489.90 88888.00 2016-09-08 05:25:45.409 252 11818.02 181.72 52489.92 88888.00 2016-09-08 05:25:45.909 252 11817.83 181.81 52490.06 88888.00 2016-09-08 05:25:46.409 252 11817.81 181.77 52490.04 88888.00 2016-09-08 05:25:46.909 252 11817.80 181.74 52490.04 88888.00 2016-09-08 05:25:47.409 252 11817.75 181.76 52490.07 88888.00 2016-09-08 05:25:47.909 252 11817.83 181.72 52490.01 88888.00 2016-09-08 05:25:48.409 252 11817.88 181.71 52489.98 88888.00 2016-09-08 05:25:48.909 252 11817.89 181.75 52489.98 88888.00 2016-09-08 05:25:49.409 252 11817.83 181.72 52490.07 88888.00 2016-09-08 05:25:49.909 252 11817.99 181.60 52489.95 88888.00 2016-09-08 05:25:50.409 252 11817.96 181.60 52490.01 88888.00 2016-09-08 05:25:50.909 252 11817.96 181.53 52489.97 88888.00 2016-09-08 05:25:51.409 252 11817.90 181.52 52490.01 88888.00 2016-09-08 05:25:51.909 252 11818.00 181.46 52489.92 88888.00 2016-09-08 05:25:52.409 252 11818.06 181.44 52489.86 88888.00 2016-09-08 05:25:52.909 252 11817.98 181.44 52489.96 88888.00 2016-09-08 05:25:53.409 252 11817.91 181.40 52490.03 88888.00 2016-09-08 05:25:53.909 252 11817.90 181.40 52490.05 88888.00 2016-09-08 05:25:54.409 252 11817.92 181.42 52490.02 88888.00 2016-09-08 05:25:54.909 252 11818.04 181.40 52489.93 88888.00 2016-09-08 05:25:55.409 252 11818.09 181.36 52489.96 88888.00 2016-09-08 05:25:55.909 252 11818.06 181.37 52489.98 88888.00 2016-09-08 05:25:56.409 252 11817.97 181.37 52490.01 88888.00 2016-09-08 05:25:56.909 252 11817.92 181.36 52489.99 88888.00 2016-09-08 05:25:57.409 252 11817.95 181.30 52490.02 88888.00 2016-09-08 05:25:57.909 252 11818.16 181.24 52489.93 88888.00 2016-09-08 05:25:58.409 252 11818.34 181.22 52489.79 88888.00 2016-09-08 05:25:58.909 252 11818.37 181.23 52489.78 88888.00 2016-09-08 05:25:59.409 252 11818.27 181.26 52489.86 88888.00 2016-09-08 05:25:59.909 252 11818.21 181.26 52489.86 88888.00 2016-09-08 05:26:00.409 252 11818.16 181.27 52489.87 88888.00 2016-09-08 05:26:00.909 252 11818.23 181.24 52489.84 88888.00 2016-09-08 05:26:01.409 252 11818.37 181.15 52489.74 88888.00 2016-09-08 05:26:01.909 252 11818.34 181.18 52489.78 88888.00 2016-09-08 05:26:02.409 252 11818.24 181.18 52489.90 88888.00 2016-09-08 05:26:02.909 252 11818.09 181.22 52490.02 88888.00 2016-09-08 05:26:03.409 252 11817.92 181.26 52490.14 88888.00 2016-09-08 05:26:03.909 252 11817.95 181.24 52490.11 88888.00 2016-09-08 05:26:04.409 252 11818.06 181.18 52489.98 88888.00 2016-09-08 05:26:04.909 252 11818.23 181.17 52489.88 88888.00 2016-09-08 05:26:05.409 252 11818.27 181.14 52489.88 88888.00 2016-09-08 05:26:05.909 252 11818.26 181.16 52489.87 88888.00 2016-09-08 05:26:06.409 252 11818.10 181.20 52489.99 88888.00 2016-09-08 05:26:06.909 252 11818.00 181.24 52490.14 88888.00 2016-09-08 05:26:07.409 252 11817.92 181.28 52490.24 88888.00 2016-09-08 05:26:07.909 252 11818.10 181.27 52490.16 88888.00 2016-09-08 05:26:08.409 252 11818.26 181.21 52490.04 88888.00 2016-09-08 05:26:08.909 252 11818.02 181.31 52490.18 88888.00 2016-09-08 05:26:09.409 252 11817.75 181.41 52490.45 88888.00 2016-09-08 05:26:09.909 252 11817.70 181.41 52490.55 88888.00 2016-09-08 05:26:10.409 252 11817.73 181.40 52490.53 88888.00 2016-09-08 05:26:10.909 252 11817.72 181.45 52490.50 88888.00 2016-09-08 05:26:11.409 252 11817.67 181.45 52490.54 88888.00 2016-09-08 05:26:11.909 252 11817.70 181.48 52490.47 88888.00 2016-09-08 05:26:12.409 252 11817.80 181.54 52490.46 88888.00 2016-09-08 05:26:12.909 252 11817.86 181.51 52490.41 88888.00 2016-09-08 05:26:13.409 252 11817.86 181.46 52490.40 88888.00 2016-09-08 05:26:13.909 252 11817.78 181.52 52490.47 88888.00 2016-09-08 05:26:14.409 252 11817.67 181.59 52490.47 88888.00 2016-09-08 05:26:14.909 252 11817.63 181.62 52490.50 88888.00 2016-09-08 05:26:15.409 252 11817.61 181.61 52490.57 88888.00 2016-09-08 05:26:15.909 252 11817.52 181.65 52490.66 88888.00 2016-09-08 05:26:16.409 252 11817.52 181.71 52490.69 88888.00 2016-09-08 05:26:16.909 252 11817.55 181.74 52490.69 88888.00 2016-09-08 05:26:17.409 252 11817.67 181.70 52490.59 88888.00 2016-09-08 05:26:17.909 252 11817.78 181.67 52490.48 88888.00 2016-09-08 05:26:18.409 252 11817.84 181.70 52490.46 88888.00 2016-09-08 05:26:18.909 252 11817.84 181.74 52490.51 88888.00 2016-09-08 05:26:19.409 252 11817.88 181.77 52490.51 88888.00 2016-09-08 05:26:19.909 252 11817.82 181.84 52490.54 88888.00 2016-09-08 05:26:20.409 252 11817.74 181.89 52490.63 88888.00 2016-09-08 05:26:20.909 252 11817.84 181.86 52490.55 88888.00 2016-09-08 05:26:21.409 252 11818.02 181.86 52490.48 88888.00 2016-09-08 05:26:21.909 252 11818.02 181.89 52490.45 88888.00 2016-09-08 05:26:22.409 252 11818.06 181.88 52490.43 88888.00 2016-09-08 05:26:22.909 252 11818.10 181.85 52490.43 88888.00 2016-09-08 05:26:23.409 252 11817.87 181.95 52490.76 88888.00 2016-09-08 05:26:23.909 252 11807.61 184.86 52503.23 88888.00 2016-09-08 05:26:24.409 252 11799.49 187.18 52513.21 88888.00 2016-09-08 05:26:24.909 252 11798.25 187.58 52514.80 88888.00 2016-09-08 05:26:25.409 252 11798.16 187.68 52514.91 88888.00 2016-09-08 05:26:25.909 252 11798.19 187.74 52514.95 88888.00 2016-09-08 05:26:26.409 252 11798.16 187.76 52515.04 88888.00 2016-09-08 05:26:26.909 252 11798.15 187.80 52515.06 88888.00 2016-09-08 05:26:27.409 252 11798.19 187.76 52515.07 88888.00 2016-09-08 05:26:27.909 252 11798.18 187.77 52515.15 88888.00 2016-09-08 05:26:28.409 252 11798.17 187.77 52515.17 88888.00 2016-09-08 05:26:28.909 252 11798.19 187.83 52515.18 88888.00 2016-09-08 05:26:29.409 252 11798.18 187.89 52515.20 88888.00 2016-09-08 05:26:29.909 252 11798.19 187.89 52515.18 88888.00 2016-09-08 05:26:30.409 252 11798.17 187.87 52515.15 88888.00 2016-09-08 05:26:30.909 252 11798.22 187.89 52515.18 88888.00 2016-09-08 05:26:31.409 252 11798.21 187.95 52515.18 88888.00 2016-09-08 05:26:31.909 252 11798.18 187.96 52515.16 88888.00 2016-09-08 05:26:32.409 252 11798.19 187.96 52515.16 88888.00 2016-09-08 05:26:32.909 252 11798.17 188.01 52515.18 88888.00 2016-09-08 05:26:33.409 252 11798.19 188.03 52515.26 88888.00 2016-09-08 05:26:33.909 252 11798.27 188.06 52515.26 88888.00 2016-09-08 05:26:34.409 252 11798.27 188.11 52515.26 88888.00 2016-09-08 05:26:34.909 252 11798.26 188.12 52515.27 88888.00 2016-09-08 05:26:35.409 252 11798.26 188.09 52515.31 88888.00 2016-09-08 05:26:35.909 252 11798.23 188.12 52515.31 88888.00 2016-09-08 05:26:36.409 252 11798.25 188.14 52515.33 88888.00 2016-09-08 05:26:36.909 252 11798.19 188.20 52515.33 88888.00 2016-09-08 05:26:37.409 252 11798.17 188.22 52515.34 88888.00 2016-09-08 05:26:37.909 252 11798.16 188.25 52515.40 88888.00 2016-09-08 05:26:38.409 252 11798.18 188.24 52515.38 88888.00 2016-09-08 05:26:38.909 252 11798.19 188.26 52515.35 88888.00 2016-09-08 05:26:39.409 252 11798.18 188.33 52515.41 88888.00 2016-09-08 05:26:39.909 252 11798.21 188.39 52515.44 88888.00 2016-09-08 05:26:40.409 252 11798.16 188.39 52515.42 88888.00 2016-09-08 05:26:40.909 252 11798.18 188.36 52515.42 88888.00 2016-09-08 05:26:41.409 252 11798.21 188.36 52515.42 88888.00 2016-09-08 05:26:41.909 252 11798.25 188.39 52515.43 88888.00 2016-09-08 05:26:42.409 252 11798.23 188.45 52515.50 88888.00 2016-09-08 05:26:42.909 252 11798.24 188.51 52515.51 88888.00 2016-09-08 05:26:43.409 252 11798.26 188.51 52515.52 88888.00 2016-09-08 05:26:43.909 252 11798.27 188.50 52515.58 88888.00 2016-09-08 05:26:44.409 252 11798.28 188.50 52515.58 88888.00 2016-09-08 05:26:44.909 252 11798.30 188.58 52515.56 88888.00 2016-09-08 05:26:45.409 252 11798.34 188.65 52515.57 88888.00 2016-09-08 05:26:45.909 252 11798.43 188.63 52515.58 88888.00 2016-09-08 05:26:46.409 252 11798.42 188.67 52515.61 88888.00 2016-09-08 05:26:46.909 252 11798.40 188.72 52515.67 88888.00 2016-09-08 05:26:47.409 252 11798.41 188.74 52515.73 88888.00 2016-09-08 05:26:47.909 252 11798.42 188.72 52515.75 88888.00 2016-09-08 05:26:48.409 252 11798.44 188.72 52515.75 88888.00 2016-09-08 05:26:48.909 252 11798.42 188.71 52515.76 88888.00 2016-09-08 05:26:49.409 252 11798.41 188.74 52515.73 88888.00 2016-09-08 05:26:49.909 252 11798.43 188.74 52515.78 88888.00 2016-09-08 05:26:50.409 252 11798.37 188.72 52515.83 88888.00 2016-09-08 05:26:50.909 252 11798.36 188.72 52515.88 88888.00 2016-09-08 05:26:51.409 252 11798.40 188.78 52515.88 88888.00 2016-09-08 05:26:51.909 252 11798.47 188.78 52515.91 88888.00 2016-09-08 05:26:52.409 252 11798.43 188.76 52515.94 88888.00 2016-09-08 05:26:52.909 252 11798.35 188.78 52515.98 88888.00 2016-09-08 05:26:53.409 252 11798.32 188.80 52516.03 88888.00 2016-09-08 05:26:53.909 252 11798.35 188.80 52516.08 88888.00 2016-09-08 05:26:54.409 252 11798.33 188.77 52516.10 88888.00 2016-09-08 05:26:54.909 252 11798.35 188.77 52516.09 88888.00 2016-09-08 05:26:55.409 252 11798.39 188.72 52516.08 88888.00 2016-09-08 05:26:55.909 252 11798.40 188.72 52516.08 88888.00 2016-09-08 05:26:56.409 252 11798.37 188.80 52516.08 88888.00 2016-09-08 05:26:56.909 252 11798.40 188.81 52516.10 88888.00 2016-09-08 05:26:57.409 252 11798.42 188.83 52516.13 88888.00 2016-09-08 05:26:57.909 252 11798.44 188.84 52516.15 88888.00 2016-09-08 05:26:58.409 252 11798.45 188.83 52516.17 88888.00 2016-09-08 05:26:58.909 252 11798.44 188.84 52516.20 88888.00 2016-09-08 05:26:59.410 252 11798.47 188.86 52516.21 88888.00 2016-09-08 05:26:59.910 252 11798.49 188.88 52516.20 88888.00 2016-09-08 05:27:00.410 252 11798.52 188.91 52516.26 88888.00 2016-09-08 05:27:00.910 252 11798.48 188.93 52516.31 88888.00 2016-09-08 05:27:01.410 252 11798.44 188.92 52516.31 88888.00 2016-09-08 05:27:01.910 252 11798.39 188.91 52516.35 88888.00 2016-09-08 05:27:02.410 252 11798.37 188.92 52516.38 88888.00 2016-09-08 05:27:02.910 252 11798.40 188.90 52516.36 88888.00 2016-09-08 05:27:03.410 252 11798.36 188.93 52516.36 88888.00 2016-09-08 05:27:03.910 252 11798.36 188.99 52516.37 88888.00 2016-09-08 05:27:04.410 252 11798.31 188.99 52516.42 88888.00 2016-09-08 05:27:04.910 252 11798.30 188.99 52516.49 88888.00 2016-09-08 05:27:05.410 252 11798.35 188.98 52516.48 88888.00 2016-09-08 05:27:05.910 252 11798.37 189.03 52516.49 88888.00 2016-09-08 05:27:06.410 252 11798.37 189.09 52516.53 88888.00 2016-09-08 05:27:06.910 252 11798.37 189.11 52516.53 88888.00 2016-09-08 05:27:07.410 252 11798.39 189.13 52516.55 88888.00 2016-09-08 05:27:07.910 252 11798.34 189.15 52516.61 88888.00 2016-09-08 05:27:08.410 252 11798.33 189.19 52516.63 88888.00 2016-09-08 05:27:08.910 252 11798.33 189.26 52516.63 88888.00 2016-09-08 05:27:09.410 252 11798.32 189.28 52516.65 88888.00 2016-09-08 05:27:09.910 252 11798.31 189.34 52516.66 88888.00 2016-09-08 05:27:10.410 252 11798.33 189.36 52516.70 88888.00 2016-09-08 05:27:10.910 252 11798.30 189.35 52516.71 88888.00 2016-09-08 05:27:11.410 252 11798.28 189.34 52516.72 88888.00 2016-09-08 05:27:11.910 252 11798.28 189.36 52516.73 88888.00 2016-09-08 05:27:12.410 252 11798.22 189.40 52516.79 88888.00 2016-09-08 05:27:12.910 252 11798.18 189.45 52516.83 88888.00 2016-09-08 05:27:13.410 252 11798.24 189.51 52516.88 88888.00 2016-09-08 05:27:13.910 252 11798.23 189.57 52516.89 88888.00 2016-09-08 05:27:14.410 252 11798.17 189.55 52516.86 88888.00 2016-09-08 05:27:14.910 252 11798.14 189.57 52516.90 88888.00 2016-09-08 05:27:15.410 252 11798.10 189.57 52516.93 88888.00 2016-09-08 05:27:15.910 252 11798.06 189.58 52516.99 88888.00 2016-09-08 05:27:16.410 252 11798.09 189.62 52517.01 88888.00 2016-09-08 05:27:16.910 252 11798.13 189.60 52517.00 88888.00 2016-09-08 05:27:17.410 252 11798.06 189.59 52517.03 88888.00 2016-09-08 05:27:17.910 252 11798.01 189.64 52517.07 88888.00 2016-09-08 05:27:18.410 252 11798.05 189.68 52517.09 88888.00 2016-09-08 05:27:18.910 252 11798.01 189.73 52517.07 88888.00 2016-09-08 05:27:19.410 252 11797.99 189.67 52517.07 88888.00 2016-09-08 05:27:19.910 252 11797.99 189.66 52517.08 88888.00 2016-09-08 05:27:20.410 252 11797.95 189.73 52517.08 88888.00 2016-09-08 05:27:20.910 252 11797.97 189.76 52517.11 88888.00 2016-09-08 05:27:21.410 252 11797.95 189.83 52517.15 88888.00 2016-09-08 05:27:21.910 252 11797.92 189.81 52517.12 88888.00 2016-09-08 05:27:22.410 252 11797.98 189.79 52517.14 88888.00 2016-09-08 05:27:22.910 252 11798.01 189.81 52517.16 88888.00 2016-09-08 05:27:23.410 252 11798.05 189.89 52517.17 88888.00 2016-09-08 05:27:23.910 252 11798.12 189.93 52517.20 88888.00 2016-09-08 05:27:24.410 252 11798.12 189.93 52517.25 88888.00 2016-09-08 05:27:24.910 252 11798.14 189.99 52517.28 88888.00 2016-09-08 05:27:25.410 252 11798.13 190.06 52517.30 88888.00 2016-09-08 05:27:25.910 252 11798.10 190.10 52517.33 88888.00 2016-09-08 05:27:26.410 252 11798.09 190.13 52517.33 88888.00 2016-09-08 05:27:26.910 252 11798.07 190.14 52517.35 88888.00 2016-09-08 05:27:27.410 252 11798.02 190.16 52517.43 88888.00 2016-09-08 05:27:27.910 252 11798.00 190.20 52517.43 88888.00 2016-09-08 05:27:28.410 252 11798.02 190.23 52517.45 88888.00 2016-09-08 05:27:28.910 252 11798.00 190.22 52517.49 88888.00 2016-09-08 05:27:29.410 252 11798.00 190.33 52517.51 88888.00 2016-09-08 05:27:29.910 252 11798.04 190.39 52517.49 88888.00 2016-09-08 05:27:30.410 252 11798.05 190.43 52517.47 88888.00 2016-09-08 05:27:30.910 252 11798.06 190.47 52517.49 88888.00 2016-09-08 05:27:31.410 252 11798.04 190.51 52517.53 88888.00 2016-09-08 05:27:31.910 252 11798.00 190.53 52517.60 88888.00 2016-09-08 05:27:32.410 252 11798.02 190.52 52517.64 88888.00 2016-09-08 05:27:32.910 252 11797.99 190.53 52517.68 88888.00 2016-09-08 05:27:33.410 252 11797.98 190.58 52517.70 88888.00 2016-09-08 05:27:33.910 252 11797.96 190.56 52517.69 88888.00 2016-09-08 05:27:34.410 252 11797.96 190.57 52517.63 88888.00 2016-09-08 05:27:34.910 252 11798.00 190.64 52517.64 88888.00 2016-09-08 05:27:35.410 252 11798.00 190.68 52517.69 88888.00 2016-09-08 05:27:35.910 252 11798.01 190.72 52517.72 88888.00 2016-09-08 05:27:36.410 252 11798.05 190.74 52517.79 88888.00 2016-09-08 05:27:36.910 252 11798.08 190.75 52517.79 88888.00 2016-09-08 05:27:37.410 252 11798.06 190.76 52517.79 88888.00 2016-09-08 05:27:37.910 252 11798.09 190.75 52517.81 88888.00 2016-09-08 05:27:38.410 252 11798.16 190.80 52517.81 88888.00 2016-09-08 05:27:38.910 252 11798.18 190.82 52517.86 88888.00 2016-09-08 05:27:39.410 252 11798.18 190.80 52517.89 88888.00 2016-09-08 05:27:39.910 252 11798.23 190.78 52517.87 88888.00 2016-09-08 05:27:40.410 252 11798.25 190.78 52517.87 88888.00 2016-09-08 05:27:40.910 252 11798.30 190.80 52517.91 88888.00 2016-09-08 05:27:41.410 252 11798.34 190.80 52517.89 88888.00 2016-09-08 05:27:41.910 252 11798.36 190.84 52517.87 88888.00 2016-09-08 05:27:42.410 252 11798.37 190.86 52517.86 88888.00 2016-09-08 05:27:42.910 252 11798.42 190.89 52517.90 88888.00 2016-09-08 05:27:43.410 252 11798.43 190.91 52517.90 88888.00 2016-09-08 05:27:43.910 252 11798.44 190.85 52517.92 88888.00 2016-09-08 05:27:44.410 252 11798.53 190.83 52517.92 88888.00 2016-09-08 05:27:44.910 252 11798.60 190.85 52517.89 88888.00 2016-09-08 05:27:45.410 252 11798.58 190.87 52517.92 88888.00 2016-09-08 05:27:45.910 252 11798.63 190.92 52517.97 88888.00 2016-09-08 05:27:46.410 252 11798.71 190.90 52517.98 88888.00 2016-09-08 05:27:46.910 252 11798.72 190.94 52517.97 88888.00 2016-09-08 05:27:47.410 252 11798.77 191.01 52518.02 88888.00 2016-09-08 05:27:47.910 252 11798.85 191.00 52518.05 88888.00 2016-09-08 05:27:48.410 252 11798.87 190.96 52518.09 88888.00 2016-09-08 05:27:48.910 252 11798.85 191.01 52518.16 88888.00 2016-09-08 05:27:49.410 252 11798.87 191.07 52518.20 88888.00 2016-09-08 05:27:49.910 252 11798.92 191.11 52518.14 88888.00 2016-09-08 05:27:50.410 252 11798.98 191.13 52518.13 88888.00 2016-09-08 05:27:50.910 252 11798.97 191.13 52518.21 88888.00 2016-09-08 05:27:51.410 252 11799.01 191.17 52518.26 88888.00 2016-09-08 05:27:51.910 252 11798.96 191.23 52518.26 88888.00 2016-09-08 05:27:52.410 252 11798.96 191.24 52518.30 88888.00 2016-09-08 05:27:52.910 252 11799.02 191.25 52518.34 88888.00 2016-09-08 05:27:53.410 252 11799.04 191.33 52518.38 88888.00 2016-09-08 05:27:53.910 252 11799.06 191.36 52518.41 88888.00 2016-09-08 05:27:54.410 252 11799.02 191.32 52518.41 88888.00 2016-09-08 05:27:54.910 252 11799.02 191.29 52518.43 88888.00 2016-09-08 05:27:55.410 252 11799.02 191.33 52518.50 88888.00 2016-09-08 05:27:55.910 252 11799.00 191.38 52518.55 88888.00 2016-09-08 05:27:56.410 252 11799.01 191.40 52518.53 88888.00 2016-09-08 05:27:56.910 252 11798.98 191.40 52518.55 88888.00 2016-09-08 05:27:57.410 252 11798.92 191.41 52518.57 88888.00 2016-09-08 05:27:57.910 252 11798.91 191.43 52518.56 88888.00 2016-09-08 05:27:58.410 252 11798.89 191.43 52518.56 88888.00 2016-09-08 05:27:58.910 252 11798.89 191.43 52518.58 88888.00 2016-09-08 05:27:59.410 252 11798.87 191.42 52518.59 88888.00 2016-09-08 05:27:59.910 252 11798.85 191.44 52518.61 88888.00 2016-09-08 05:28:00.410 252 11798.86 191.44 52518.61 88888.00 2016-09-08 05:28:00.910 252 11798.83 191.39 52518.61 88888.00 2016-09-08 05:28:01.410 252 11798.81 191.41 52518.61 88888.00 2016-09-08 05:28:01.910 252 11798.78 191.40 52518.61 88888.00 2016-09-08 05:28:02.410 252 11798.78 191.40 52518.62 88888.00 2016-09-08 05:28:02.910 252 11798.81 191.42 52518.62 88888.00 2016-09-08 05:28:03.410 252 11798.84 191.41 52518.61 88888.00 2016-09-08 05:28:03.910 252 11798.85 191.41 52518.64 88888.00 2016-09-08 05:28:04.410 252 11798.86 191.43 52518.69 88888.00 2016-09-08 05:28:04.910 252 11798.86 191.45 52518.76 88888.00 2016-09-08 05:28:05.410 252 11798.85 191.45 52518.75 88888.00 2016-09-08 05:28:05.910 252 11798.86 191.44 52518.70 88888.00 2016-09-08 05:28:06.410 252 11798.84 191.48 52518.71 88888.00 2016-09-08 05:28:06.910 252 11798.83 191.50 52518.78 88888.00 2016-09-08 05:28:07.410 252 11798.81 191.54 52518.84 88888.00 2016-09-08 05:28:07.910 252 11798.79 191.59 52518.85 88888.00 2016-09-08 05:28:08.410 252 11798.83 191.63 52518.86 88888.00 2016-09-08 05:28:08.910 252 11798.79 191.62 52518.92 88888.00 2016-09-08 05:28:09.410 252 11798.79 191.63 52518.96 88888.00 2016-09-08 05:28:09.910 252 11798.77 191.69 52519.02 88888.00 2016-09-08 05:28:10.410 252 11798.79 191.70 52519.05 88888.00 2016-09-08 05:28:10.910 252 11798.76 191.72 52519.05 88888.00 2016-09-08 05:28:11.410 252 11798.77 191.74 52519.06 88888.00 2016-09-08 05:28:11.910 252 11798.72 191.75 52519.13 88888.00 2016-09-08 05:28:12.410 252 11798.67 191.80 52519.14 88888.00 2016-09-08 05:28:12.910 252 11798.63 191.87 52519.11 88888.00 2016-09-08 05:28:13.410 252 11798.66 191.90 52519.15 88888.00 2016-09-08 05:28:13.910 252 11798.70 191.92 52519.19 88888.00 2016-09-08 05:28:14.410 252 11798.66 191.91 52519.19 88888.00 2016-09-08 05:28:14.910 252 11798.67 191.94 52519.23 88888.00 2016-09-08 05:28:15.410 252 11798.70 191.98 52519.28 88888.00 2016-09-08 05:28:15.910 252 11798.72 192.01 52519.38 88888.00 2016-09-08 05:28:16.410 252 11798.77 192.03 52519.43 88888.00 2016-09-08 05:28:16.910 252 11798.77 192.08 52519.47 88888.00 2016-09-08 05:28:17.410 252 11798.72 192.10 52519.50 88888.00 2016-09-08 05:28:17.910 252 11798.71 192.13 52519.50 88888.00 2016-09-08 05:28:18.410 252 11798.72 192.16 52519.54 88888.00 2016-09-08 05:28:18.910 252 11798.74 192.16 52519.61 88888.00 2016-09-08 05:28:19.410 252 11798.74 192.19 52519.58 88888.00 2016-09-08 05:28:19.910 252 11798.74 192.22 52519.58 88888.00 2016-09-08 05:28:20.410 252 11798.74 192.18 52519.66 88888.00 2016-09-08 05:28:20.910 252 11798.74 192.20 52519.68 88888.00 2016-09-08 05:28:21.410 252 11798.71 192.23 52519.72 88888.00 2016-09-08 05:28:21.910 252 11798.72 192.28 52519.73 88888.00 2016-09-08 05:28:22.410 252 11798.74 192.33 52519.77 88888.00 2016-09-08 05:28:22.910 252 11798.71 192.37 52519.80 88888.00 2016-09-08 05:28:23.410 252 11798.70 192.36 52519.85 88888.00 2016-09-08 05:28:23.910 252 11798.70 192.37 52519.84 88888.00 2016-09-08 05:28:24.410 252 11798.70 192.39 52519.82 88888.00 2016-09-08 05:28:24.910 252 11798.74 192.41 52519.87 88888.00 2016-09-08 05:28:25.410 252 11798.78 192.43 52519.90 88888.00 2016-09-08 05:28:25.910 252 11798.84 192.46 52519.91 88888.00 2016-09-08 05:28:26.410 252 11798.81 192.47 52519.98 88888.00 2016-09-08 05:28:26.910 252 11798.83 192.50 52520.03 88888.00 2016-09-08 05:28:27.410 252 11798.83 192.52 52520.06 88888.00 2016-09-08 05:28:27.910 252 11798.80 192.50 52520.07 88888.00 2016-09-08 05:28:28.410 252 11798.77 192.52 52520.14 88888.00 2016-09-08 05:28:28.910 252 11798.75 192.51 52520.15 88888.00 2016-09-08 05:28:29.410 252 11798.78 192.50 52520.11 88888.00 2016-09-08 05:28:29.910 252 11798.76 192.51 52520.08 88888.00 2016-09-08 05:28:30.410 252 11798.75 192.55 52520.11 88888.00 2016-09-08 05:28:30.910 252 11798.74 192.56 52520.18 88888.00 2016-09-08 05:28:31.410 252 11798.72 192.52 52520.21 88888.00 2016-09-08 05:28:31.910 252 11798.72 192.54 52520.18 88888.00 2016-09-08 05:28:32.410 252 11798.78 192.52 52520.19 88888.00 2016-09-08 05:28:32.910 252 11798.83 192.51 52520.23 88888.00 2016-09-08 05:28:33.410 252 11798.85 192.54 52520.23 88888.00 2016-09-08 05:28:33.910 252 11798.89 192.59 52520.24 88888.00 2016-09-08 05:28:34.410 252 11798.91 192.61 52520.27 88888.00 2016-09-08 05:28:34.910 252 11798.98 192.67 52520.28 88888.00 2016-09-08 05:28:35.410 252 11799.01 192.68 52520.29 88888.00 2016-09-08 05:28:35.910 252 11799.01 192.68 52520.36 88888.00 2016-09-08 05:28:36.410 252 11799.05 192.70 52520.40 88888.00 2016-09-08 05:28:36.910 252 11799.11 192.70 52520.42 88888.00 2016-09-08 05:28:37.410 252 11799.15 192.69 52520.49 88888.00 2016-09-08 05:28:37.910 252 11799.21 192.70 52520.47 88888.00 2016-09-08 05:28:38.410 252 11799.27 192.76 52520.52 88888.00 2016-09-08 05:28:38.910 252 11799.36 192.80 52520.55 88888.00 2016-09-08 05:28:39.410 252 11799.46 192.85 52520.58 88888.00 2016-09-08 05:28:39.910 252 11799.49 192.88 52520.60 88888.00 2016-09-08 05:28:40.410 252 11799.57 192.88 52520.63 88888.00 2016-09-08 05:28:40.910 252 11799.63 192.94 52520.65 88888.00 2016-09-08 05:28:41.410 252 11799.66 193.00 52520.68 88888.00 2016-09-08 05:28:41.910 252 11799.72 193.04 52520.73 88888.00 2016-09-08 05:28:42.410 252 11799.75 193.05 52520.79 88888.00 2016-09-08 05:28:42.910 252 11799.86 193.08 52520.82 88888.00 2016-09-08 05:28:43.410 252 11799.94 193.10 52520.84 88888.00 2016-09-08 05:28:43.910 252 11799.99 193.12 52520.86 88888.00 2016-09-08 05:28:44.410 252 11800.03 193.14 52520.87 88888.00 2016-09-08 05:28:44.910 252 11800.06 193.18 52520.93 88888.00 2016-09-08 05:28:45.410 252 11800.11 193.20 52520.94 88888.00 2016-09-08 05:28:45.910 252 11800.14 193.19 52520.99 88888.00 2016-09-08 05:28:46.410 252 11800.20 193.22 52521.02 88888.00 2016-09-08 05:28:46.910 252 11800.26 193.26 52521.04 88888.00 2016-09-08 05:28:47.410 252 11800.28 193.30 52521.08 88888.00 2016-09-08 05:28:47.910 252 11800.30 193.32 52521.13 88888.00 2016-09-08 05:28:48.410 252 11800.32 193.34 52521.18 88888.00 2016-09-08 05:28:48.910 252 11800.29 193.38 52521.20 88888.00 2016-09-08 05:28:49.410 252 11800.30 193.37 52521.25 88888.00 2016-09-08 05:28:49.910 252 11800.32 193.41 52521.32 88888.00 2016-09-08 05:28:50.410 252 11800.34 193.39 52521.34 88888.00 2016-09-08 05:28:50.910 252 11800.40 193.45 52521.35 88888.00 2016-09-08 05:28:51.410 252 11800.41 193.51 52521.35 88888.00 2016-09-08 05:28:51.910 252 11800.37 193.54 52521.40 88888.00 2016-09-08 05:28:52.410 252 11800.37 193.62 52521.44 88888.00 2016-09-08 05:28:52.910 252 11800.36 193.63 52521.46 88888.00 2016-09-08 05:28:53.410 252 11800.35 193.63 52521.47 88888.00 2016-09-08 05:28:53.910 252 11800.37 193.65 52521.50 88888.00 2016-09-08 05:28:54.410 252 11800.37 193.66 52521.49 88888.00 2016-09-08 05:28:54.910 252 11800.38 193.66 52521.52 88888.00 2016-09-08 05:28:55.410 252 11800.40 193.70 52521.60 88888.00 2016-09-08 05:28:55.910 252 11800.40 193.74 52521.64 88888.00 2016-09-08 05:28:56.410 252 11800.40 193.81 52521.65 88888.00 2016-09-08 05:28:56.910 252 11800.35 193.82 52521.64 88888.00 2016-09-08 05:28:57.410 252 11800.33 193.80 52521.65 88888.00 2016-09-08 05:28:57.910 252 11800.33 193.82 52521.67 88888.00 2016-09-08 05:28:58.410 252 11800.34 193.80 52521.70 88888.00 2016-09-08 05:28:58.910 252 11800.37 193.83 52521.74 88888.00 2016-09-08 05:28:59.410 252 11800.36 193.90 52521.77 88888.00 2016-09-08 05:28:59.910 252 11800.29 193.88 52521.77 88888.00 2016-09-08 05:29:00.410 252 11800.29 193.90 52521.76 88888.00 2016-09-08 05:29:00.910 252 11800.30 193.94 52521.79 88888.00 2016-09-08 05:29:01.410 252 11800.29 193.91 52521.82 88888.00 2016-09-08 05:29:01.910 252 11800.34 193.95 52521.86 88888.00 2016-09-08 05:29:02.410 252 11800.30 193.97 52521.85 88888.00 2016-09-08 05:29:02.910 252 11800.25 193.96 52521.85 88888.00 2016-09-08 05:29:03.410 252 11800.21 193.96 52521.85 88888.00 2016-09-08 05:29:03.910 252 11800.18 193.98 52521.85 88888.00 2016-09-08 05:29:04.410 252 11800.16 194.03 52521.91 88888.00 2016-09-08 05:29:04.910 252 11800.11 194.03 52521.94 88888.00 2016-09-08 05:29:05.410 252 11800.09 194.03 52521.96 88888.00 2016-09-08 05:29:05.910 252 11800.11 194.06 52521.99 88888.00 2016-09-08 05:29:06.410 252 11800.10 194.09 52522.00 88888.00 2016-09-08 05:29:06.910 252 11800.06 194.09 52522.03 88888.00 2016-09-08 05:29:07.410 252 11799.99 194.11 52522.01 88888.00 2016-09-08 05:29:07.910 252 11799.92 194.16 52522.02 88888.00 2016-09-08 05:29:08.410 252 11799.89 194.22 52522.05 88888.00 2016-09-08 05:29:08.910 252 11799.82 194.23 52522.09 88888.00 2016-09-08 05:29:09.410 252 11799.73 194.26 52522.11 88888.00 2016-09-08 05:29:09.910 252 11799.71 194.33 52522.13 88888.00 2016-09-08 05:29:10.410 252 11799.67 194.30 52522.12 88888.00 2016-09-08 05:29:10.910 252 11799.67 194.32 52522.16 88888.00 2016-09-08 05:29:11.410 252 11799.68 194.39 52522.16 88888.00 2016-09-08 05:29:11.910 252 11799.63 194.41 52522.18 88888.00 2016-09-08 05:29:12.410 252 11799.56 194.44 52522.16 88888.00 2016-09-08 05:29:12.910 252 11799.50 194.48 52522.16 88888.00 2016-09-08 05:29:13.410 252 11799.50 194.49 52522.20 88888.00 2016-09-08 05:29:13.910 252 11799.49 194.53 52522.27 88888.00 2016-09-08 05:29:14.410 252 11799.46 194.60 52522.23 88888.00 2016-09-08 05:29:14.910 252 11799.46 194.62 52522.22 88888.00 2016-09-08 05:29:15.410 252 11799.46 194.61 52522.20 88888.00 2016-09-08 05:29:15.910 252 11799.39 194.67 52522.18 88888.00 2016-09-08 05:29:16.410 252 11799.33 194.69 52522.20 88888.00 2016-09-08 05:29:16.910 252 11799.26 194.67 52522.23 88888.00 2016-09-08 05:29:17.410 252 11799.21 194.65 52522.23 88888.00 2016-09-08 05:29:17.910 252 11799.18 194.68 52522.28 88888.00 2016-09-08 05:29:18.410 252 11799.13 194.74 52522.25 88888.00 2016-09-08 05:29:18.910 252 11799.05 194.75 52522.26 88888.00 2016-09-08 05:29:19.410 252 11799.02 194.75 52522.32 88888.00 2016-09-08 05:29:19.910 252 11799.01 194.81 52522.30 88888.00 2016-09-08 05:29:20.410 252 11798.98 194.84 52522.30 88888.00 2016-09-08 05:29:20.910 252 11798.96 194.84 52522.28 88888.00 2016-09-08 05:29:21.410 252 11798.91 194.84 52522.28 88888.00 2016-09-08 05:29:21.910 252 11798.87 194.85 52522.28 88888.00 2016-09-08 05:29:22.410 252 11798.87 194.88 52522.23 88888.00 2016-09-08 05:29:22.910 252 11798.87 194.85 52522.26 88888.00 2016-09-08 05:29:23.410 252 11798.81 194.84 52522.29 88888.00 2016-09-08 05:29:23.910 252 11798.75 194.88 52522.29 88888.00 2016-09-08 05:29:24.411 252 11798.70 194.90 52522.28 88888.00 2016-09-08 05:29:24.911 252 11798.66 194.89 52522.27 88888.00 2016-09-08 05:29:25.411 252 11798.61 194.84 52522.28 88888.00 2016-09-08 05:29:25.911 252 11798.60 194.88 52522.28 88888.00 2016-09-08 05:29:26.411 252 11798.50 194.88 52522.29 88888.00 2016-09-08 05:29:26.911 252 11798.44 194.84 52522.31 88888.00 2016-09-08 05:29:27.411 252 11798.43 194.83 52522.27 88888.00 2016-09-08 05:29:27.911 252 11798.40 194.87 52522.25 88888.00 2016-09-08 05:29:28.411 252 11798.36 194.84 52522.21 88888.00 2016-09-08 05:29:28.911 252 11798.32 194.81 52522.23 88888.00 2016-09-08 05:29:29.411 252 11798.24 194.84 52522.23 88888.00 2016-09-08 05:29:29.911 252 11798.21 194.85 52522.25 88888.00 2016-09-08 05:29:30.411 252 11798.18 194.85 52522.27 88888.00 2016-09-08 05:29:30.911 252 11798.12 194.87 52522.28 88888.00 2016-09-08 05:29:31.411 252 11798.05 194.88 52522.27 88888.00 2016-09-08 05:29:31.911 252 11797.99 194.87 52522.28 88888.00 2016-09-08 05:29:32.411 252 11797.95 194.90 52522.28 88888.00 2016-09-08 05:29:32.911 252 11797.89 194.84 52522.27 88888.00 2016-09-08 05:29:33.411 252 11797.87 194.84 52522.25 88888.00 2016-09-08 05:29:33.911 252 11797.82 194.85 52522.23 88888.00 2016-09-08 05:29:34.411 252 11797.75 194.84 52522.26 88888.00 2016-09-08 05:29:34.911 252 11797.72 194.88 52522.23 88888.00 2016-09-08 05:29:35.411 252 11797.71 194.90 52522.20 88888.00 2016-09-08 05:29:35.911 252 11797.67 194.84 52522.19 88888.00 2016-09-08 05:29:36.411 252 11797.65 194.85 52522.20 88888.00 2016-09-08 05:29:36.911 252 11797.64 194.89 52522.23 88888.00 2016-09-08 05:29:37.411 252 11797.56 194.85 52522.23 88888.00 2016-09-08 05:29:37.911 252 11797.53 194.84 52522.27 88888.00 2016-09-08 05:29:38.411 252 11797.52 194.82 52522.22 88888.00 2016-09-08 05:29:38.911 252 11797.47 194.82 52522.17 88888.00 2016-09-08 05:29:39.411 252 11797.42 194.85 52522.16 88888.00 2016-09-08 05:29:39.911 252 11797.35 194.85 52522.19 88888.00 2016-09-08 05:29:40.411 252 11797.35 194.84 52522.25 88888.00 2016-09-08 05:29:40.911 252 11797.31 194.82 52522.27 88888.00 2016-09-08 05:29:41.411 252 11797.28 194.83 52522.23 88888.00 2016-09-08 05:29:41.911 252 11797.19 194.84 52522.18 88888.00 2016-09-08 05:29:42.411 252 11797.16 194.83 52522.13 88888.00 2016-09-08 05:29:42.911 252 11797.12 194.78 52522.10 88888.00 2016-09-08 05:29:43.411 252 11797.12 194.73 52522.14 88888.00 2016-09-08 05:29:43.911 252 11797.09 194.72 52522.16 88888.00 2016-09-08 05:29:44.411 252 11797.02 194.74 52522.19 88888.00 2016-09-08 05:29:44.911 252 11796.95 194.71 52522.13 88888.00 2016-09-08 05:29:45.411 252 11796.93 194.69 52522.08 88888.00 2016-09-08 05:29:45.911 252 11796.93 194.68 52522.06 88888.00 2016-09-08 05:29:46.411 252 11796.91 194.62 52522.05 88888.00 2016-09-08 05:29:46.911 252 11796.88 194.56 52522.04 88888.00 2016-09-08 05:29:47.411 252 11796.81 194.52 52522.04 88888.00 2016-09-08 05:29:47.911 252 11796.78 194.53 52522.02 88888.00 2016-09-08 05:29:48.411 252 11796.75 194.58 52521.94 88888.00 2016-09-08 05:29:48.911 252 11796.67 194.52 52521.93 88888.00 2016-09-08 05:29:49.411 252 11796.63 194.50 52521.90 88888.00 2016-09-08 05:29:49.911 252 11796.57 194.53 52521.88 88888.00 2016-09-08 05:29:50.411 252 11796.50 194.50 52521.90 88888.00 2016-09-08 05:29:50.911 252 11796.51 194.46 52521.92 88888.00 2016-09-08 05:29:51.411 252 11796.49 194.49 52521.90 88888.00 2016-09-08 05:29:51.911 252 11796.47 194.51 52521.86 88888.00 2016-09-08 05:29:52.411 252 11796.41 194.49 52521.82 88888.00 2016-09-08 05:29:52.911 252 11796.38 194.44 52521.81 88888.00 2016-09-08 05:29:53.411 252 11796.33 194.44 52521.82 88888.00 2016-09-08 05:29:53.911 252 11796.30 194.44 52521.81 88888.00 2016-09-08 05:29:54.411 252 11796.29 194.44 52521.77 88888.00 2016-09-08 05:29:54.911 252 11796.28 194.45 52521.73 88888.00 2016-09-08 05:29:55.411 252 11796.23 194.50 52521.73 88888.00 2016-09-08 05:29:55.911 252 11796.16 194.53 52521.74 88888.00 2016-09-08 05:29:56.411 252 11796.13 194.51 52521.72 88888.00 2016-09-08 05:29:56.911 252 11796.08 194.51 52521.72 88888.00 2016-09-08 05:29:57.411 252 11796.02 194.53 52521.72 88888.00 2016-09-08 05:29:57.911 252 11795.99 194.54 52521.65 88888.00 2016-09-08 05:29:58.411 252 11795.99 194.54 52521.67 88888.00 2016-09-08 05:29:58.911 252 11795.94 194.54 52521.64 88888.00 2016-09-08 05:29:59.411 252 11795.93 194.54 52521.61 88888.00 2016-09-08 05:29:59.911 252 11795.96 194.58 52521.59 88888.00 2016-09-08 05:30:00.411 252 11795.93 194.61 52521.59 88888.00 2016-09-08 05:30:00.911 252 11795.85 194.63 52521.62 88888.00 2016-09-08 05:30:01.411 252 11795.80 194.62 52521.65 88888.00 2016-09-08 05:30:01.911 252 11795.77 194.62 52521.65 88888.00 2016-09-08 05:30:02.411 252 11795.79 194.59 52521.65 88888.00 2016-09-08 05:30:02.911 252 11795.73 194.60 52521.66 88888.00 2016-09-08 05:30:03.411 252 11795.71 194.59 52521.62 88888.00 2016-09-08 05:30:03.911 252 11795.70 194.58 52521.58 88888.00 2016-09-08 05:30:04.411 252 11795.64 194.58 52521.49 88888.00 2016-09-08 05:30:04.911 252 11795.63 194.59 52521.49 88888.00 2016-09-08 05:30:05.411 252 11795.61 194.61 52521.53 88888.00 2016-09-08 05:30:05.911 252 11795.65 194.63 52521.50 88888.00 2016-09-08 05:30:06.411 252 11795.68 194.67 52521.52 88888.00 2016-09-08 05:30:06.911 252 11795.62 194.67 52521.51 88888.00 2016-09-08 05:30:07.411 252 11795.60 194.69 52521.50 88888.00 2016-09-08 05:30:07.911 252 11795.61 194.70 52521.53 88888.00 2016-09-08 05:30:08.411 252 11795.56 194.69 52521.49 88888.00 2016-09-08 05:30:08.911 252 11795.55 194.69 52521.48 88888.00 2016-09-08 05:30:09.411 252 11795.50 194.74 52521.49 88888.00 2016-09-08 05:30:09.911 252 11795.49 194.77 52521.51 88888.00 2016-09-08 05:30:10.411 252 11795.44 194.80 52521.47 88888.00 2016-09-08 05:30:10.911 252 11795.37 194.88 52521.41 88888.00 2016-09-08 05:30:11.411 252 11795.33 194.88 52521.42 88888.00 2016-09-08 05:30:11.911 252 11795.35 194.88 52521.43 88888.00 2016-09-08 05:30:12.411 252 11795.37 194.93 52521.46 88888.00 2016-09-08 05:30:12.911 252 11795.30 194.96 52521.48 88888.00 2016-09-08 05:30:13.411 252 11795.25 194.92 52521.47 88888.00 2016-09-08 05:30:13.911 252 11795.21 194.91 52521.43 88888.00 2016-09-08 05:30:14.411 252 11795.17 194.94 52521.35 88888.00 2016-09-08 05:30:14.911 252 11795.19 194.92 52521.33 88888.00 2016-09-08 05:30:15.411 252 11795.18 194.92 52521.38 88888.00 2016-09-08 05:30:15.911 252 11795.16 194.94 52521.37 88888.00 2016-09-08 05:30:16.411 252 11795.11 194.97 52521.30 88888.00 2016-09-08 05:30:16.911 252 11795.06 194.96 52521.30 88888.00 2016-09-08 05:30:17.411 252 11795.06 194.94 52521.31 88888.00 2016-09-08 05:30:17.911 252 11795.06 194.97 52521.33 88888.00 2016-09-08 05:30:18.411 252 11795.02 195.00 52521.32 88888.00 2016-09-08 05:30:18.911 252 11795.05 195.03 52521.28 88888.00 2016-09-08 05:30:19.411 252 11794.98 195.02 52521.23 88888.00 2016-09-08 05:30:19.911 252 11794.91 195.03 52521.21 88888.00 2016-09-08 05:30:20.411 252 11794.92 195.04 52521.20 88888.00 2016-09-08 05:30:20.911 252 11794.93 195.04 52521.20 88888.00 2016-09-08 05:30:21.411 252 11794.88 195.04 52521.16 88888.00 2016-09-08 05:30:21.911 252 11794.82 195.06 52521.13 88888.00 2016-09-08 05:30:22.411 252 11794.79 195.02 52521.12 88888.00 2016-09-08 05:30:22.911 252 11794.76 195.06 52521.13 88888.00 2016-09-08 05:30:23.411 252 11794.73 195.06 52521.13 88888.00 2016-09-08 05:30:23.911 252 11794.71 195.03 52521.09 88888.00 2016-09-08 05:30:24.411 252 11794.70 195.04 52521.07 88888.00 2016-09-08 05:30:24.911 252 11794.65 195.04 52521.04 88888.00 2016-09-08 05:30:25.411 252 11794.62 195.10 52520.97 88888.00 2016-09-08 05:30:25.911 252 11794.56 195.10 52520.95 88888.00 2016-09-08 05:30:26.411 252 11794.49 195.13 52520.96 88888.00 2016-09-08 05:30:26.911 252 11794.47 195.16 52521.00 88888.00 2016-09-08 05:30:27.411 252 11794.41 195.13 52520.97 88888.00 2016-09-08 05:30:27.911 252 11794.35 195.14 52520.91 88888.00 2016-09-08 05:30:28.411 252 11794.27 195.12 52520.90 88888.00 2016-09-08 05:30:28.911 252 11794.27 195.14 52520.89 88888.00 2016-09-08 05:30:29.411 252 11794.24 195.19 52520.91 88888.00 2016-09-08 05:30:29.911 252 11794.22 195.18 52520.88 88888.00 2016-09-08 05:30:30.411 252 11794.15 195.24 52520.82 88888.00 2016-09-08 05:30:30.911 252 11794.11 195.27 52520.80 88888.00 2016-09-08 05:30:31.411 252 11794.05 195.24 52520.81 88888.00 2016-09-08 05:30:31.911 252 11794.02 195.24 52520.85 88888.00 2016-09-08 05:30:32.411 252 11794.04 195.29 52520.88 88888.00 2016-09-08 05:30:32.911 252 11793.98 195.30 52520.89 88888.00 2016-09-08 05:30:33.411 252 11793.93 195.32 52520.90 88888.00 2016-09-08 05:30:33.911 252 11793.85 195.32 52520.90 88888.00 2016-09-08 05:30:34.411 252 11793.79 195.37 52520.82 88888.00 2016-09-08 05:30:34.911 252 11793.76 195.42 52520.78 88888.00 2016-09-08 05:30:35.411 252 11793.74 195.47 52520.79 88888.00 2016-09-08 05:30:35.911 252 11793.69 195.47 52520.81 88888.00 2016-09-08 05:30:36.411 252 11793.70 195.45 52520.81 88888.00 2016-09-08 05:30:36.911 252 11793.70 195.45 52520.79 88888.00 2016-09-08 05:30:37.411 252 11793.68 195.47 52520.76 88888.00 2016-09-08 05:30:37.911 252 11793.66 195.51 52520.78 88888.00 2016-09-08 05:30:38.411 252 11793.59 195.57 52520.80 88888.00 2016-09-08 05:30:38.911 252 11793.50 195.60 52520.81 88888.00 2016-09-08 05:30:39.411 252 11793.48 195.60 52520.79 88888.00 2016-09-08 05:30:39.911 252 11793.43 195.61 52520.77 88888.00 2016-09-08 05:30:40.411 252 11793.43 195.61 52520.78 88888.00 2016-09-08 05:30:40.911 252 11793.37 195.65 52520.77 88888.00 2016-09-08 05:30:41.411 252 11793.33 195.69 52520.78 88888.00 2016-09-08 05:30:41.911 252 11793.27 195.80 52520.79 88888.00 2016-09-08 05:30:42.411 252 11793.19 195.82 52520.79 88888.00 2016-09-08 05:30:42.911 252 11793.17 195.78 52520.75 88888.00 2016-09-08 05:30:43.411 252 11793.14 195.81 52520.69 88888.00 2016-09-08 05:30:43.911 252 11793.08 195.82 52520.69 88888.00 2016-09-08 05:30:44.411 252 11793.07 195.87 52520.68 88888.00 2016-09-08 05:30:44.911 252 11793.04 195.94 52520.64 88888.00 2016-09-08 05:30:45.411 252 11793.01 195.95 52520.69 88888.00 2016-09-08 05:30:45.911 252 11792.99 195.93 52520.73 88888.00 2016-09-08 05:30:46.411 252 11792.97 195.97 52520.71 88888.00 2016-09-08 05:30:46.911 252 11792.92 195.99 52520.69 88888.00 2016-09-08 05:30:47.411 252 11792.88 196.03 52520.67 88888.00 2016-09-08 05:30:47.911 252 11792.89 196.06 52520.63 88888.00 2016-09-08 05:30:48.411 252 11792.91 196.08 52520.69 88888.00 2016-09-08 05:30:48.911 252 11792.87 196.10 52520.72 88888.00 2016-09-08 05:30:49.411 252 11792.80 196.11 52520.70 88888.00 2016-09-08 05:30:49.911 252 11792.74 196.13 52520.69 88888.00 2016-09-08 05:30:50.411 252 11792.72 196.13 52520.71 88888.00 2016-09-08 05:30:50.911 252 11792.67 196.17 52520.70 88888.00 2016-09-08 05:30:51.411 252 11792.69 196.17 52520.68 88888.00 2016-09-08 05:30:51.911 252 11792.67 196.16 52520.67 88888.00 2016-09-08 05:30:52.411 252 11792.61 196.19 52520.70 88888.00 2016-09-08 05:30:52.911 252 11792.51 196.22 52520.70 88888.00 2016-09-08 05:30:53.411 252 11792.45 196.19 52520.65 88888.00 2016-09-08 05:30:53.911 252 11792.42 196.18 52520.62 88888.00 2016-09-08 05:30:54.411 252 11792.38 196.18 52520.59 88888.00 2016-09-08 05:30:54.911 252 11792.40 196.19 52520.54 88888.00 2016-09-08 05:30:55.411 252 11792.39 196.23 52520.55 88888.00 2016-09-08 05:30:55.911 252 11792.37 196.25 52520.60 88888.00 2016-09-08 05:30:56.411 252 11792.31 196.26 52520.56 88888.00 2016-09-08 05:30:56.911 252 11792.30 196.20 52520.53 88888.00 2016-09-08 05:30:57.411 252 11792.27 196.23 52520.51 88888.00 2016-09-08 05:30:57.911 252 11792.22 196.30 52520.51 88888.00 2016-09-08 05:30:58.411 252 11792.26 196.34 52520.55 88888.00 2016-09-08 05:30:58.911 252 11792.25 196.34 52520.54 88888.00 2016-09-08 05:30:59.411 252 11792.25 196.34 52520.46 88888.00 2016-09-08 05:30:59.911 252 11792.21 196.29 52520.44 88888.00 2016-09-08 05:31:00.411 252 11792.22 196.27 52520.45 88888.00 2016-09-08 05:31:00.911 252 11792.21 196.29 52520.47 88888.00 2016-09-08 05:31:01.411 252 11792.22 196.28 52520.43 88888.00 2016-09-08 05:31:01.911 252 11792.23 196.29 52520.44 88888.00 2016-09-08 05:31:02.411 252 11792.22 196.33 52520.44 88888.00 2016-09-08 05:31:02.911 252 11792.20 196.35 52520.42 88888.00 2016-09-08 05:31:03.411 252 11792.14 196.36 52520.40 88888.00 2016-09-08 05:31:03.911 252 11792.09 196.36 52520.44 88888.00 2016-09-08 05:31:04.411 252 11792.08 196.39 52520.43 88888.00 2016-09-08 05:31:04.911 252 11792.02 196.38 52520.38 88888.00 2016-09-08 05:31:05.411 252 11791.98 196.43 52520.31 88888.00 2016-09-08 05:31:05.911 252 11791.96 196.44 52520.28 88888.00 2016-09-08 05:31:06.411 252 11791.94 196.45 52520.33 88888.00 2016-09-08 05:31:06.911 252 11791.93 196.44 52520.33 88888.00 2016-09-08 05:31:07.411 252 11791.88 196.46 52520.34 88888.00 2016-09-08 05:31:07.911 252 11791.84 196.48 52520.32 88888.00 2016-09-08 05:31:08.411 252 11791.85 196.46 52520.25 88888.00 2016-09-08 05:31:08.911 252 11791.79 196.48 52520.24 88888.00 2016-09-08 05:31:09.411 252 11791.73 196.46 52520.27 88888.00 2016-09-08 05:31:09.911 252 11791.69 196.47 52520.25 88888.00 2016-09-08 05:31:10.411 252 11791.65 196.48 52520.25 88888.00 2016-09-08 05:31:10.911 252 11791.57 196.52 52520.25 88888.00 2016-09-08 05:31:11.411 252 11791.51 196.55 52520.23 88888.00 2016-09-08 05:31:11.911 252 11791.50 196.55 52520.20 88888.00 2016-09-08 05:31:12.411 252 11791.48 196.52 52520.21 88888.00 2016-09-08 05:31:12.911 252 11791.49 196.52 52520.20 88888.00 2016-09-08 05:31:13.411 252 11791.46 196.53 52520.21 88888.00 2016-09-08 05:31:13.911 252 11791.39 196.55 52520.20 88888.00 2016-09-08 05:31:14.411 252 11791.40 196.59 52520.19 88888.00 2016-09-08 05:31:14.911 252 11791.39 196.63 52520.20 88888.00 2016-09-08 05:31:15.411 252 11791.31 196.64 52520.14 88888.00 2016-09-08 05:31:15.911 252 11791.24 196.66 52520.09 88888.00 2016-09-08 05:31:16.411 252 11791.25 196.69 52520.08 88888.00 2016-09-08 05:31:16.911 252 11791.24 196.73 52520.08 88888.00 2016-09-08 05:31:17.411 252 11791.21 196.74 52520.05 88888.00 2016-09-08 05:31:17.911 252 11791.24 196.71 52520.01 88888.00 2016-09-08 05:31:18.411 252 11791.25 196.76 52520.03 88888.00 2016-09-08 05:31:18.911 252 11791.29 196.79 52520.03 88888.00 2016-09-08 05:31:19.411 252 11791.24 196.81 52520.01 88888.00 2016-09-08 05:31:19.911 252 11791.22 196.85 52519.97 88888.00 2016-09-08 05:31:20.411 252 11791.25 196.87 52519.97 88888.00 2016-09-08 05:31:20.911 252 11791.28 196.88 52519.99 88888.00 2016-09-08 05:31:21.411 252 11791.25 196.92 52520.03 88888.00 2016-09-08 05:31:21.911 252 11791.19 196.92 52520.03 88888.00 2016-09-08 05:31:22.411 252 11791.19 196.94 52520.06 88888.00 2016-09-08 05:31:22.911 252 11791.21 196.93 52520.05 88888.00 2016-09-08 05:31:23.411 252 11791.21 196.97 52520.01 88888.00 2016-09-08 05:31:23.911 252 11791.20 196.97 52520.03 88888.00 2016-09-08 05:31:24.411 252 11791.14 197.00 52520.03 88888.00 2016-09-08 05:31:24.911 252 11791.09 197.02 52520.03 88888.00 2016-09-08 05:31:25.411 252 11791.11 197.05 52520.06 88888.00 2016-09-08 05:31:25.911 252 11791.08 197.06 52520.02 88888.00 2016-09-08 05:31:26.411 252 11791.07 197.07 52520.01 88888.00 2016-09-08 05:31:26.911 252 11791.05 197.11 52520.00 88888.00 2016-09-08 05:31:27.411 252 11791.05 197.14 52520.00 88888.00 2016-09-08 05:31:27.911 252 11791.00 197.13 52520.01 88888.00 2016-09-08 05:31:28.411 252 11790.99 197.12 52519.98 88888.00 2016-09-08 05:31:28.911 252 11791.00 197.15 52519.93 88888.00 2016-09-08 05:31:29.411 252 11790.99 197.16 52519.90 88888.00 2016-09-08 05:31:29.911 252 11790.99 197.20 52519.89 88888.00 2016-09-08 05:31:30.411 252 11790.96 197.24 52519.93 88888.00 2016-09-08 05:31:30.911 252 11790.96 197.25 52519.91 88888.00 2016-09-08 05:31:31.411 252 11790.94 197.21 52519.88 88888.00 2016-09-08 05:31:31.911 252 11790.86 197.22 52519.87 88888.00 2016-09-08 05:31:32.411 252 11790.80 197.24 52519.88 88888.00 2016-09-08 05:31:32.911 252 11790.78 197.21 52519.89 88888.00 2016-09-08 05:31:33.411 252 11790.73 197.21 52519.87 88888.00 2016-09-08 05:31:33.911 252 11790.71 197.23 52519.85 88888.00 2016-09-08 05:31:34.411 252 11790.73 197.23 52519.83 88888.00 2016-09-08 05:31:34.911 252 11790.70 197.22 52519.82 88888.00 2016-09-08 05:31:35.411 252 11790.68 197.25 52519.84 88888.00 2016-09-08 05:31:35.911 252 11790.62 197.27 52519.83 88888.00 2016-09-08 05:31:36.411 252 11790.64 197.29 52519.80 88888.00 2016-09-08 05:31:36.911 252 11790.65 197.30 52519.81 88888.00 2016-09-08 05:31:37.411 252 11790.68 197.29 52519.80 88888.00 2016-09-08 05:31:37.911 252 11790.68 197.25 52519.79 88888.00 2016-09-08 05:31:38.411 252 11790.68 197.27 52519.79 88888.00 2016-09-08 05:31:38.911 252 11790.68 197.26 52519.81 88888.00 2016-09-08 05:31:39.411 252 11790.61 197.29 52519.83 88888.00 2016-09-08 05:31:39.911 252 11790.60 197.32 52519.81 88888.00 2016-09-08 05:31:40.411 252 11790.60 197.34 52519.81 88888.00 2016-09-08 05:31:40.911 252 11790.58 197.32 52519.81 88888.00 2016-09-08 05:31:41.411 252 11790.60 197.32 52519.87 88888.00 2016-09-08 05:31:41.911 252 11790.56 197.33 52519.88 88888.00 2016-09-08 05:31:42.411 252 11790.58 197.36 52519.84 88888.00 2016-09-08 05:31:42.911 252 11790.61 197.39 52519.83 88888.00 2016-09-08 05:31:43.411 252 11790.56 197.41 52519.88 88888.00 2016-09-08 05:31:43.911 252 11790.60 197.40 52519.96 88888.00 2016-09-08 05:31:44.411 252 11790.54 197.45 52519.98 88888.00 2016-09-08 05:31:44.911 252 11790.49 197.48 52519.98 88888.00 2016-09-08 05:31:45.411 252 11790.46 197.50 52520.00 88888.00 2016-09-08 05:31:45.911 252 11790.46 197.50 52520.01 88888.00 2016-09-08 05:31:46.411 252 11790.46 197.53 52519.98 88888.00 2016-09-08 05:31:46.911 252 11790.41 197.55 52519.93 88888.00 2016-09-08 05:31:47.411 252 11790.38 197.55 52519.92 88888.00 2016-09-08 05:31:47.911 252 11790.36 197.56 52519.93 88888.00 2016-09-08 05:31:48.411 252 11790.33 197.58 52519.93 88888.00 2016-09-08 05:31:48.911 252 11790.34 197.56 52519.96 88888.00 2016-09-08 05:31:49.411 252 11790.34 197.62 52519.96 88888.00 2016-09-08 05:31:49.911 252 11790.33 197.68 52519.98 88888.00 2016-09-08 05:31:50.411 252 11790.27 197.70 52519.96 88888.00 2016-09-08 05:31:50.911 252 11790.26 197.70 52519.99 88888.00 2016-09-08 05:31:51.411 252 11790.21 197.66 52520.02 88888.00 2016-09-08 05:31:51.911 252 11790.18 197.65 52520.01 88888.00 2016-09-08 05:31:52.411 252 11790.16 197.69 52519.97 88888.00 2016-09-08 05:31:52.911 252 11790.11 197.73 52519.98 88888.00 2016-09-08 05:31:53.411 252 11790.15 197.75 52520.00 88888.00 2016-09-08 05:31:53.911 252 11790.15 197.75 52519.99 88888.00 2016-09-08 05:31:54.411 252 11790.08 197.79 52519.99 88888.00 2016-09-08 05:31:54.911 252 11790.07 197.80 52519.99 88888.00 2016-09-08 05:31:55.411 252 11790.05 197.80 52520.01 88888.00 2016-09-08 05:31:55.911 252 11790.06 197.83 52520.02 88888.00 2016-09-08 05:31:56.411 252 11790.02 197.82 52520.03 88888.00 2016-09-08 05:31:56.911 252 11790.02 197.87 52520.06 88888.00 2016-09-08 05:31:57.411 252 11790.06 197.88 52520.07 88888.00 2016-09-08 05:31:57.911 252 11790.05 197.88 52520.08 88888.00 2016-09-08 05:31:58.411 252 11790.02 197.87 52520.10 88888.00 2016-09-08 05:31:58.911 252 11789.98 197.87 52520.10 88888.00 2016-09-08 05:31:59.411 252 11789.94 197.91 52520.10 88888.00 2016-09-08 05:31:59.911 252 11789.91 197.97 52520.09 88888.00 2016-09-08 05:32:00.411 252 11789.85 197.97 52520.09 88888.00 2016-09-08 05:32:00.911 252 11789.79 197.94 52520.11 88888.00 2016-09-08 05:32:01.411 252 11789.76 197.97 52520.08 88888.00 2016-09-08 05:32:01.911 252 11789.73 197.99 52520.06 88888.00 2016-09-08 05:32:02.411 252 11789.74 198.03 52520.03 88888.00 2016-09-08 05:32:02.911 252 11789.73 198.05 52519.97 88888.00 2016-09-08 05:32:03.411 252 11789.68 198.00 52519.93 88888.00 2016-09-08 05:32:03.911 252 11789.60 197.97 52519.98 88888.00 2016-09-08 05:32:04.411 252 11789.57 197.97 52519.97 88888.00 2016-09-08 05:32:04.911 252 11789.48 197.97 52519.97 88888.00 2016-09-08 05:32:05.411 252 11789.44 197.98 52519.98 88888.00 2016-09-08 05:32:05.911 252 11789.46 198.00 52519.98 88888.00 2016-09-08 05:32:06.411 252 11789.44 198.01 52519.92 88888.00 2016-09-08 05:32:06.911 252 11789.40 198.00 52519.90 88888.00 2016-09-08 05:32:07.411 252 11789.38 198.03 52519.82 88888.00 2016-09-08 05:32:07.911 252 11789.30 198.03 52519.80 88888.00 2016-09-08 05:32:08.411 252 11789.28 198.03 52519.79 88888.00 2016-09-08 05:32:08.911 252 11789.24 198.05 52519.79 88888.00 2016-09-08 05:32:09.412 252 11789.20 198.07 52519.80 88888.00 2016-09-08 05:32:09.912 252 11789.16 198.05 52519.81 88888.00 2016-09-08 05:32:10.412 252 11789.12 198.05 52519.81 88888.00 2016-09-08 05:32:10.912 252 11789.07 198.05 52519.81 88888.00 2016-09-08 05:32:11.412 252 11789.03 198.02 52519.77 88888.00 2016-09-08 05:32:11.912 252 11789.01 197.99 52519.79 88888.00 2016-09-08 05:32:12.412 252 11788.95 197.97 52519.80 88888.00 2016-09-08 05:32:12.912 252 11788.96 197.98 52519.77 88888.00 2016-09-08 05:32:13.412 252 11788.95 198.00 52519.75 88888.00 2016-09-08 05:32:13.912 252 11788.89 197.98 52519.74 88888.00 2016-09-08 05:32:14.412 252 11788.85 198.02 52519.75 88888.00 2016-09-08 05:32:14.912 252 11788.84 198.04 52519.73 88888.00 2016-09-08 05:32:15.412 252 11788.80 198.04 52519.66 88888.00 2016-09-08 05:32:15.912 252 11788.81 198.05 52519.63 88888.00 2016-09-08 05:32:16.412 252 11788.78 198.08 52519.59 88888.00 2016-09-08 05:32:16.912 252 11788.72 198.11 52519.62 88888.00 2016-09-08 05:32:17.412 252 11788.68 198.14 52519.59 88888.00 2016-09-08 05:32:17.912 252 11788.62 198.08 52519.55 88888.00 2016-09-08 05:32:18.412 252 11788.60 198.09 52519.52 88888.00 2016-09-08 05:32:18.912 252 11788.61 198.17 52519.52 88888.00 2016-09-08 05:32:19.412 252 11788.62 198.18 52519.54 88888.00 2016-09-08 05:32:19.912 252 11788.56 198.17 52519.53 88888.00 2016-09-08 05:32:20.412 252 11788.50 198.19 52519.49 88888.00 2016-09-08 05:32:20.912 252 11788.44 198.20 52519.44 88888.00 2016-09-08 05:32:21.412 252 11788.43 198.18 52519.43 88888.00 2016-09-08 05:32:21.912 252 11788.39 198.20 52519.46 88888.00 2016-09-08 05:32:22.412 252 11788.39 198.21 52519.46 88888.00 2016-09-08 05:32:22.912 252 11788.44 198.22 52519.43 88888.00 2016-09-08 05:32:23.412 252 11788.42 198.24 52519.36 88888.00 2016-09-08 05:32:23.912 252 11788.39 198.28 52519.37 88888.00 2016-09-08 05:32:24.412 252 11788.42 198.29 52519.38 88888.00 2016-09-08 05:32:24.912 252 11788.40 198.33 52519.39 88888.00 2016-09-08 05:32:25.412 252 11788.33 198.36 52519.39 88888.00 2016-09-08 05:32:25.912 252 11788.32 198.37 52519.38 88888.00 2016-09-08 05:32:26.412 252 11788.23 198.36 52519.38 88888.00 2016-09-08 05:32:26.912 252 11788.18 198.39 52519.35 88888.00 2016-09-08 05:32:27.412 252 11788.18 198.40 52519.30 88888.00 2016-09-08 05:32:27.912 252 11788.21 198.39 52519.28 88888.00 2016-09-08 05:32:28.412 252 11788.17 198.34 52519.32 88888.00 2016-09-08 05:32:28.912 252 11788.16 198.33 52519.31 88888.00 2016-09-08 05:32:29.412 252 11788.09 198.34 52519.30 88888.00 2016-09-08 05:32:29.912 252 11788.04 198.38 52519.31 88888.00 2016-09-08 05:32:30.412 252 11788.00 198.40 52519.31 88888.00 2016-09-08 05:32:30.912 252 11787.95 198.45 52519.31 88888.00 2016-09-08 05:32:31.412 252 11787.91 198.41 52519.30 88888.00 2016-09-08 05:32:31.912 252 11787.90 198.39 52519.28 88888.00 2016-09-08 05:32:32.412 252 11787.90 198.41 52519.26 88888.00 2016-09-08 05:32:32.912 252 11787.90 198.45 52519.23 88888.00 2016-09-08 05:32:33.412 252 11787.88 198.47 52519.22 88888.00 2016-09-08 05:32:33.912 252 11787.81 198.49 52519.21 88888.00 2016-09-08 05:32:34.412 252 11787.72 198.51 52519.20 88888.00 2016-09-08 05:32:34.912 252 11787.69 198.55 52519.21 88888.00 2016-09-08 05:32:35.412 252 11787.63 198.51 52519.19 88888.00 2016-09-08 05:32:35.912 252 11787.55 198.51 52519.22 88888.00 2016-09-08 05:32:36.412 252 11787.53 198.53 52519.23 88888.00 2016-09-08 05:32:36.912 252 11787.53 198.56 52519.24 88888.00 2016-09-08 05:32:37.412 252 11787.49 198.53 52519.20 88888.00 2016-09-08 05:32:37.912 252 11787.46 198.56 52519.20 88888.00 2016-09-08 05:32:38.412 252 11787.42 198.52 52519.18 88888.00 2016-09-08 05:32:38.912 252 11787.35 198.51 52519.17 88888.00 2016-09-08 05:32:39.412 252 11787.34 198.56 52519.17 88888.00 2016-09-08 05:32:39.912 252 11787.33 198.58 52519.21 88888.00 2016-09-08 05:32:40.412 252 11787.34 198.56 52519.18 88888.00 2016-09-08 05:32:40.912 252 11787.33 198.59 52519.18 88888.00 2016-09-08 05:32:41.412 252 11787.28 198.60 52519.20 88888.00 2016-09-08 05:32:41.912 252 11787.20 198.63 52519.22 88888.00 2016-09-08 05:32:42.412 252 11787.12 198.65 52519.23 88888.00 2016-09-08 05:32:42.912 252 11787.05 198.68 52519.27 88888.00 2016-09-08 05:32:43.412 252 11787.00 198.71 52519.26 88888.00 2016-09-08 05:32:43.912 252 11786.96 198.72 52519.24 88888.00 2016-09-08 05:32:44.412 252 11786.98 198.72 52519.26 88888.00 2016-09-08 05:32:44.912 252 11786.98 198.75 52519.27 88888.00 2016-09-08 05:32:45.412 252 11787.00 198.77 52519.28 88888.00 2016-09-08 05:32:45.912 252 11786.96 198.80 52519.28 88888.00 2016-09-08 05:32:46.412 252 11786.95 198.82 52519.30 88888.00 2016-09-08 05:32:46.912 252 11786.94 198.85 52519.31 88888.00 2016-09-08 05:32:47.412 252 11786.84 198.86 52519.27 88888.00 2016-09-08 05:32:47.912 252 11786.81 198.89 52519.17 88888.00 2016-09-08 05:32:48.412 252 11786.77 198.91 52519.14 88888.00 2016-09-08 05:32:48.912 252 11786.76 198.95 52519.18 88888.00 2016-09-08 05:32:49.412 252 11786.77 198.98 52519.15 88888.00 2016-09-08 05:32:49.912 252 11786.77 198.99 52519.15 88888.00 2016-09-08 05:32:50.412 252 11786.75 199.03 52519.15 88888.00 2016-09-08 05:32:50.912 252 11786.68 199.01 52519.20 88888.00 2016-09-08 05:32:51.412 252 11786.65 199.06 52519.23 88888.00 2016-09-08 05:32:51.912 252 11786.65 199.11 52519.29 88888.00 2016-09-08 05:32:52.412 252 11786.65 199.13 52519.24 88888.00 2016-09-08 05:32:52.912 252 11786.60 199.10 52519.22 88888.00 2016-09-08 05:32:53.412 252 11786.58 199.11 52519.21 88888.00 2016-09-08 05:32:53.912 252 11786.53 199.14 52519.18 88888.00 2016-09-08 05:32:54.412 252 11786.46 199.16 52519.15 88888.00 2016-09-08 05:32:54.912 252 11786.42 199.19 52519.10 88888.00 2016-09-08 05:32:55.412 252 11786.46 199.21 52519.08 88888.00 2016-09-08 05:32:55.912 252 11786.47 199.24 52519.10 88888.00 2016-09-08 05:32:56.412 252 11786.47 199.27 52519.06 88888.00 2016-09-08 05:32:56.912 252 11786.47 199.24 52519.10 88888.00 2016-09-08 05:32:57.412 252 11786.44 199.27 52519.08 88888.00 2016-09-08 05:32:57.912 252 11786.42 199.34 52519.06 88888.00 2016-09-08 05:32:58.412 252 11786.50 199.39 52519.02 88888.00 2016-09-08 05:32:58.912 252 11786.49 199.42 52519.03 88888.00 2016-09-08 05:32:59.412 252 11786.49 199.44 52519.05 88888.00 2016-09-08 05:32:59.912 252 11786.48 199.45 52519.08 88888.00 2016-09-08 05:33:00.412 252 11786.46 199.46 52519.05 88888.00 2016-09-08 05:33:00.912 252 11786.49 199.49 52519.06 88888.00 2016-09-08 05:33:01.412 252 11786.51 199.49 52519.03 88888.00 2016-09-08 05:33:01.912 252 11786.52 199.49 52519.03 88888.00 2016-09-08 05:33:02.412 252 11786.53 199.54 52519.04 88888.00 2016-09-08 05:33:02.912 252 11786.53 199.60 52519.04 88888.00 2016-09-08 05:33:03.412 252 11786.46 199.62 52519.05 88888.00 2016-09-08 05:33:03.912 252 11786.47 199.60 52519.05 88888.00 2016-09-08 05:33:04.412 252 11786.46 199.65 52519.10 88888.00 2016-09-08 05:33:04.912 252 11786.46 199.67 52519.08 88888.00 2016-09-08 05:33:05.412 252 11786.51 199.69 52519.08 88888.00 2016-09-08 05:33:05.912 252 11786.56 199.71 52519.11 88888.00 2016-09-08 05:33:06.412 252 11786.55 199.71 52519.14 88888.00 2016-09-08 05:33:06.912 252 11786.52 199.77 52519.17 88888.00 2016-09-08 05:33:07.412 252 11786.59 199.81 52519.18 88888.00 2016-09-08 05:33:07.912 252 11786.64 199.81 52519.15 88888.00 2016-09-08 05:33:08.412 252 11786.64 199.78 52519.18 88888.00 2016-09-08 05:33:08.912 252 11786.60 199.73 52519.18 88888.00 2016-09-08 05:33:09.412 252 11786.64 199.78 52519.18 88888.00 2016-09-08 05:33:09.912 252 11786.64 199.84 52519.18 88888.00 2016-09-08 05:33:10.412 252 11786.61 199.84 52519.15 88888.00 2016-09-08 05:33:10.912 252 11786.57 199.87 52519.13 88888.00 2016-09-08 05:33:11.412 252 11786.60 199.92 52519.14 88888.00 2016-09-08 05:33:11.912 252 11786.63 199.93 52519.17 88888.00 2016-09-08 05:33:12.412 252 11786.61 199.95 52519.17 88888.00 2016-09-08 05:33:12.912 252 11786.59 200.01 52519.19 88888.00 2016-09-08 05:33:13.412 252 11786.63 200.06 52519.15 88888.00 2016-09-08 05:33:13.912 252 11786.65 200.08 52519.20 88888.00 2016-09-08 05:33:14.412 252 11786.65 200.10 52519.24 88888.00 2016-09-08 05:33:14.912 252 11786.66 200.11 52519.21 88888.00 2016-09-08 05:33:15.412 252 11786.64 200.13 52519.15 88888.00 2016-09-08 05:33:15.912 252 11786.65 200.16 52519.12 88888.00 2016-09-08 05:33:16.412 252 11786.67 200.17 52519.14 88888.00 2016-09-08 05:33:16.912 252 11786.66 200.21 52519.12 88888.00 2016-09-08 05:33:17.412 252 11786.65 200.26 52519.11 88888.00 2016-09-08 05:33:17.912 252 11786.64 200.27 52519.10 88888.00 2016-09-08 05:33:18.412 252 11786.65 200.27 52519.12 88888.00 2016-09-08 05:33:18.912 252 11786.64 200.29 52519.14 88888.00 2016-09-08 05:33:19.412 252 11786.61 200.31 52519.12 88888.00 2016-09-08 05:33:19.912 252 11786.51 200.32 52519.19 88888.00 2016-09-08 05:33:20.412 252 11786.46 200.35 52519.22 88888.00 2016-09-08 05:33:20.912 252 11786.51 200.32 52519.21 88888.00 2016-09-08 05:33:21.412 252 11786.56 200.30 52519.21 88888.00 2016-09-08 05:33:21.912 252 11786.53 200.30 52519.19 88888.00 2016-09-08 05:33:22.412 252 11786.49 200.35 52519.23 88888.00 2016-09-08 05:33:22.912 252 11786.46 200.34 52519.26 88888.00 2016-09-08 05:33:23.412 252 11786.52 200.37 52519.23 88888.00 2016-09-08 05:33:23.912 252 11786.55 200.40 52519.23 88888.00 2016-09-08 05:33:24.412 252 11786.52 200.37 52519.24 88888.00 2016-09-08 05:33:24.912 252 11786.52 200.37 52519.21 88888.00 2016-09-08 05:33:25.412 252 11786.55 200.39 52519.19 88888.00 2016-09-08 05:33:25.912 252 11786.51 200.42 52519.22 88888.00 2016-09-08 05:33:26.412 252 11786.48 200.46 52519.26 88888.00 2016-09-08 05:33:26.912 252 11786.47 200.47 52519.24 88888.00 2016-09-08 05:33:27.412 252 11786.46 200.49 52519.27 88888.00 2016-09-08 05:33:27.912 252 11786.46 200.51 52519.23 88888.00 2016-09-08 05:33:28.412 252 11786.47 200.55 52519.24 88888.00 2016-09-08 05:33:28.912 252 11786.52 200.62 52519.26 88888.00 2016-09-08 05:33:29.412 252 11786.49 200.62 52519.30 88888.00 2016-09-08 05:33:29.912 252 11786.47 200.65 52519.32 88888.00 2016-09-08 05:33:30.412 252 11786.40 200.68 52519.29 88888.00 2016-09-08 05:33:30.912 252 11786.38 200.69 52519.27 88888.00 2016-09-08 05:33:31.412 252 11786.39 200.73 52519.26 88888.00 2016-09-08 05:33:31.912 252 11786.41 200.79 52519.30 88888.00 2016-09-08 05:33:32.412 252 11786.35 200.82 52519.31 88888.00 2016-09-08 05:33:32.912 252 11786.28 200.82 52519.31 88888.00 2016-09-08 05:33:33.412 252 11786.25 200.83 52519.31 88888.00 2016-09-08 05:33:33.912 252 11786.26 200.91 52519.31 88888.00 2016-09-08 05:33:34.412 252 11786.24 200.93 52519.30 88888.00 2016-09-08 05:33:34.912 252 11786.25 200.99 52519.36 88888.00 2016-09-08 05:33:35.412 252 11786.22 201.00 52519.39 88888.00 2016-09-08 05:33:35.912 252 11786.22 201.07 52519.43 88888.00 2016-09-08 05:33:36.412 252 11786.26 201.11 52519.44 88888.00 2016-09-08 05:33:36.912 252 11786.23 201.20 52519.41 88888.00 2016-09-08 05:33:37.412 252 11786.17 201.27 52519.41 88888.00 2016-09-08 05:33:37.912 252 11786.17 201.27 52519.45 88888.00 2016-09-08 05:33:38.412 252 11786.17 201.33 52519.45 88888.00 2016-09-08 05:33:38.912 252 11786.20 201.39 52519.47 88888.00 2016-09-08 05:33:39.412 252 11786.16 201.43 52519.50 88888.00 2016-09-08 05:33:39.912 252 11786.07 201.48 52519.54 88888.00 2016-09-08 05:33:40.412 252 11786.04 201.52 52519.49 88888.00 2016-09-08 05:33:40.912 252 11786.03 201.59 52519.50 88888.00 2016-09-08 05:33:41.412 252 11785.94 201.62 52519.48 88888.00 2016-09-08 05:33:41.912 252 11785.87 201.65 52519.46 88888.00 2016-09-08 05:33:42.412 252 11785.80 201.71 52519.49 88888.00 2016-09-08 05:33:42.912 252 11785.77 201.76 52519.53 88888.00 2016-09-08 05:33:43.412 252 11785.76 201.79 52519.49 88888.00 2016-09-08 05:33:43.912 252 11785.76 201.82 52519.49 88888.00 2016-09-08 05:33:44.412 252 11785.71 201.86 52519.49 88888.00 2016-09-08 05:33:44.912 252 11785.61 201.84 52519.50 88888.00 2016-09-08 05:33:45.412 252 11785.60 201.87 52519.50 88888.00 2016-09-08 05:33:45.912 252 11785.56 201.97 52519.52 88888.00 2016-09-08 05:33:46.412 252 11785.54 201.97 52519.54 88888.00 2016-09-08 05:33:46.912 252 11785.43 201.99 52519.55 88888.00 2016-09-08 05:33:47.412 252 11785.44 202.01 52519.56 88888.00 2016-09-08 05:33:47.912 252 11785.43 202.05 52519.54 88888.00 2016-09-08 05:33:48.412 252 11785.35 202.07 52519.49 88888.00 2016-09-08 05:33:48.912 252 11785.36 202.14 52519.48 88888.00 2016-09-08 05:33:49.412 252 11785.36 202.17 52519.50 88888.00 2016-09-08 05:33:49.912 252 11785.33 202.20 52519.56 88888.00 2016-09-08 05:33:50.412 252 11785.29 202.25 52519.54 88888.00 2016-09-08 05:33:50.912 252 11785.24 202.25 52519.55 88888.00 2016-09-08 05:33:51.412 252 11785.23 202.29 52519.58 88888.00 2016-09-08 05:33:51.912 252 11785.20 202.31 52519.57 88888.00 2016-09-08 05:33:52.412 252 11785.18 202.35 52519.55 88888.00 2016-09-08 05:33:52.912 252 11785.14 202.39 52519.55 88888.00 2016-09-08 05:33:53.412 252 11785.03 202.44 52519.52 88888.00 2016-09-08 05:33:53.912 252 11785.00 202.52 52519.52 88888.00 2016-09-08 05:33:54.412 252 11784.98 202.53 52519.56 88888.00 2016-09-08 05:33:54.912 252 11784.93 202.54 52519.58 88888.00 2016-09-08 05:33:55.412 252 11784.89 202.55 52519.62 88888.00 2016-09-08 05:33:55.912 252 11784.85 202.60 52519.65 88888.00 2016-09-08 05:33:56.412 252 11784.77 202.63 52519.66 88888.00 2016-09-08 05:33:56.912 252 11784.71 202.60 52519.63 88888.00 2016-09-08 05:33:57.412 252 11784.66 202.62 52519.59 88888.00 2016-09-08 05:33:57.912 252 11784.62 202.64 52519.53 88888.00 2016-09-08 05:33:58.412 252 11784.62 202.65 52519.48 88888.00 2016-09-08 05:33:58.912 252 11784.60 202.68 52519.49 88888.00 2016-09-08 05:33:59.412 252 11784.60 202.73 52519.49 88888.00 2016-09-08 05:33:59.912 252 11784.60 202.76 52519.52 88888.00 2016-09-08 05:34:00.412 252 11784.57 202.77 52519.47 88888.00 2016-09-08 05:34:00.912 252 11784.54 202.77 52519.45 88888.00 2016-09-08 05:34:01.412 252 11784.54 202.78 52519.45 88888.00 2016-09-08 05:34:01.912 252 11784.54 202.78 52519.45 88888.00 2016-09-08 05:34:02.412 252 11784.55 202.82 52519.46 88888.00 2016-09-08 05:34:02.912 252 11784.56 202.84 52519.50 88888.00 2016-09-08 05:34:03.412 252 11784.56 202.87 52519.50 88888.00 2016-09-08 05:34:03.912 252 11784.57 202.92 52519.53 88888.00 2016-09-08 05:34:04.412 252 11784.58 202.95 52519.52 88888.00 2016-09-08 05:34:04.912 252 11784.62 202.99 52519.46 88888.00 2016-09-08 05:34:05.412 252 11784.62 203.05 52519.44 88888.00 2016-09-08 05:34:05.912 252 11784.63 203.13 52519.52 88888.00 2016-09-08 05:34:06.412 252 11784.59 203.15 52519.55 88888.00 2016-09-08 05:34:06.912 252 11784.55 203.14 52519.53 88888.00 2016-09-08 05:34:07.412 252 11784.54 203.20 52519.50 88888.00 2016-09-08 05:34:07.912 252 11784.58 203.25 52519.55 88888.00 2016-09-08 05:34:08.412 252 11784.57 203.27 52519.57 88888.00 2016-09-08 05:34:08.912 252 11784.56 203.27 52519.61 88888.00 2016-09-08 05:34:09.412 252 11784.55 203.28 52519.59 88888.00 2016-09-08 05:34:09.912 252 11784.53 203.35 52519.59 88888.00 2016-09-08 05:34:10.412 252 11784.49 203.40 52519.59 88888.00 2016-09-08 05:34:10.912 252 11784.45 203.39 52519.59 88888.00 2016-09-08 05:34:11.412 252 11784.41 203.42 52519.57 88888.00 2016-09-08 05:34:11.912 252 11784.37 203.46 52519.58 88888.00 2016-09-08 05:34:12.412 252 11784.39 203.46 52519.59 88888.00 2016-09-08 05:34:12.912 252 11784.39 203.47 52519.61 88888.00 2016-09-08 05:34:13.412 252 11784.38 203.50 52519.62 88888.00 2016-09-08 05:34:13.912 252 11784.42 203.53 52519.59 88888.00 2016-09-08 05:34:14.412 252 11784.45 203.57 52519.65 88888.00 2016-09-08 05:34:14.912 252 11784.45 203.59 52519.65 88888.00 2016-09-08 05:34:15.412 252 11784.42 203.56 52519.61 88888.00 2016-09-08 05:34:15.912 252 11784.46 203.61 52519.63 88888.00 2016-09-08 05:34:16.412 252 11784.48 203.67 52519.66 88888.00 2016-09-08 05:34:16.912 252 11784.49 203.66 52519.70 88888.00 2016-09-08 05:34:17.412 252 11784.54 203.72 52519.67 88888.00 2016-09-08 05:34:17.912 252 11784.56 203.71 52519.68 88888.00 2016-09-08 05:34:18.412 252 11784.56 203.72 52519.68 88888.00 2016-09-08 05:34:18.912 252 11784.56 203.76 52519.73 88888.00 2016-09-08 05:34:19.412 252 11784.50 203.80 52519.73 88888.00 2016-09-08 05:34:19.912 252 11784.49 203.82 52519.73 88888.00 2016-09-08 05:34:20.412 252 11784.50 203.83 52519.76 88888.00 2016-09-08 05:34:20.912 252 11784.49 203.83 52519.75 88888.00 2016-09-08 05:34:21.412 252 11784.51 203.84 52519.73 88888.00 2016-09-08 05:34:21.912 252 11784.51 203.88 52519.72 88888.00 2016-09-08 05:34:22.412 252 11784.50 203.84 52519.71 88888.00 2016-09-08 05:34:22.912 252 11784.55 203.85 52519.72 88888.00 2016-09-08 05:34:23.412 252 11784.58 203.84 52519.72 88888.00 2016-09-08 05:34:23.912 252 11784.57 203.88 52519.68 88888.00 2016-09-08 05:34:24.412 252 11784.56 203.91 52519.72 88888.00 2016-09-08 05:34:24.912 252 11784.53 203.93 52519.72 88888.00 2016-09-08 05:34:25.412 252 11784.55 203.93 52519.75 88888.00 2016-09-08 05:34:25.912 252 11784.54 203.95 52519.74 88888.00 2016-09-08 05:34:26.412 252 11784.51 203.94 52519.72 88888.00 2016-09-08 05:34:26.912 252 11784.55 203.98 52519.70 88888.00 2016-09-08 05:34:27.412 252 11784.57 204.02 52519.67 88888.00 2016-09-08 05:34:27.912 252 11784.62 204.04 52519.67 88888.00 2016-09-08 05:34:28.412 252 11784.65 204.05 52519.65 88888.00 2016-09-08 05:34:28.912 252 11784.65 204.04 52519.67 88888.00 2016-09-08 05:34:29.412 252 11784.68 204.07 52519.73 88888.00 2016-09-08 05:34:29.912 252 11784.74 204.12 52519.73 88888.00 2016-09-08 05:34:30.412 252 11784.74 204.17 52519.72 88888.00 2016-09-08 05:34:30.912 252 11784.74 204.19 52519.68 88888.00 2016-09-08 05:34:31.412 252 11784.79 204.20 52519.68 88888.00 2016-09-08 05:34:31.912 252 11784.81 204.23 52519.71 88888.00 2016-09-08 05:34:32.412 252 11784.84 204.25 52519.77 88888.00 2016-09-08 05:34:32.912 252 11784.79 204.29 52519.80 88888.00 2016-09-08 05:34:33.412 252 11784.73 204.30 52519.82 88888.00 2016-09-08 05:34:33.912 252 11784.68 204.33 52519.77 88888.00 2016-09-08 05:34:34.412 252 11784.70 204.33 52519.79 88888.00 2016-09-08 05:34:34.912 252 11784.72 204.36 52519.79 88888.00 2016-09-08 05:34:35.412 252 11784.74 204.39 52519.79 88888.00 2016-09-08 05:34:35.912 252 11784.73 204.39 52519.76 88888.00 2016-09-08 05:34:36.412 252 11784.70 204.34 52519.79 88888.00 2016-09-08 05:34:36.912 252 11784.64 204.36 52519.80 88888.00 2016-09-08 05:34:37.412 252 11784.67 204.39 52519.85 88888.00 2016-09-08 05:34:37.912 252 11784.65 204.41 52519.87 88888.00 2016-09-08 05:34:38.412 252 11784.67 204.44 52519.82 88888.00 2016-09-08 05:34:38.912 252 11784.67 204.44 52519.75 88888.00 2016-09-08 05:34:39.413 252 11784.64 204.48 52519.72 88888.00 2016-09-08 05:34:39.913 252 11784.63 204.50 52519.75 88888.00 2016-09-08 05:34:40.413 252 11784.60 204.51 52519.77 88888.00 2016-09-08 05:34:40.913 252 11784.59 204.52 52519.77 88888.00 2016-09-08 05:34:41.413 252 11784.56 204.53 52519.79 88888.00 2016-09-08 05:34:41.913 252 11784.56 204.54 52519.83 88888.00 2016-09-08 05:34:42.413 252 11784.57 204.56 52519.87 88888.00 2016-09-08 05:34:42.913 252 11784.56 204.57 52519.85 88888.00 2016-09-08 05:34:43.413 252 11784.55 204.57 52519.82 88888.00 2016-09-08 05:34:43.913 252 11784.56 204.59 52519.80 88888.00 2016-09-08 05:34:44.413 252 11784.54 204.62 52519.77 88888.00 2016-09-08 05:34:44.913 252 11784.57 204.67 52519.81 88888.00 2016-09-08 05:34:45.413 252 11784.54 204.70 52519.80 88888.00 2016-09-08 05:34:45.913 252 11784.48 204.72 52519.85 88888.00 2016-09-08 05:34:46.413 252 11784.48 204.71 52519.81 88888.00 2016-09-08 05:34:46.913 252 11784.46 204.72 52519.82 88888.00 2016-09-08 05:34:47.413 252 11784.46 204.80 52519.85 88888.00 2016-09-08 05:34:47.913 252 11784.47 204.85 52519.84 88888.00 2016-09-08 05:34:48.413 252 11784.46 204.86 52519.84 88888.00 2016-09-08 05:34:48.913 252 11784.46 204.87 52519.83 88888.00 2016-09-08 05:34:49.413 252 11784.45 204.93 52519.82 88888.00 2016-09-08 05:34:49.913 252 11784.44 204.95 52519.85 88888.00 2016-09-08 05:34:50.413 252 11784.38 204.97 52519.87 88888.00 2016-09-08 05:34:50.913 252 11784.35 204.98 52519.83 88888.00 2016-09-08 05:34:51.413 252 11784.30 205.01 52519.87 88888.00 2016-09-08 05:34:51.913 252 11784.30 205.05 52519.89 88888.00 2016-09-08 05:34:52.413 252 11784.29 205.07 52519.88 88888.00 2016-09-08 05:34:52.913 252 11784.26 205.11 52519.89 88888.00 2016-09-08 05:34:53.413 252 11784.23 205.16 52519.83 88888.00 2016-09-08 05:34:53.913 252 11784.21 205.21 52519.85 88888.00 2016-09-08 05:34:54.413 252 11784.16 205.22 52519.91 88888.00 2016-09-08 05:34:54.913 252 11784.16 205.28 52519.92 88888.00 2016-09-08 05:34:55.413 252 11784.12 205.29 52519.89 88888.00 2016-09-08 05:34:55.913 252 11784.09 205.31 52519.88 88888.00 2016-09-08 05:34:56.413 252 11784.06 205.37 52519.90 88888.00 2016-09-08 05:34:56.913 252 11784.05 205.45 52519.94 88888.00 2016-09-08 05:34:57.413 252 11784.04 205.46 52519.98 88888.00 2016-09-08 05:34:57.913 252 11784.04 205.47 52519.98 88888.00 2016-09-08 05:34:58.413 252 11784.03 205.47 52519.97 88888.00 2016-09-08 05:34:58.913 252 11784.03 205.49 52519.98 88888.00 2016-09-08 05:34:59.413 252 11784.02 205.55 52520.00 88888.00 2016-09-08 05:34:59.913 252 11783.98 205.57 52520.02 88888.00 2016-09-08 05:35:00.413 252 11783.96 205.59 52519.99 88888.00 2016-09-08 05:35:00.913 252 11783.94 205.64 52519.98 88888.00 2016-09-08 05:35:01.413 252 11783.93 205.67 52519.97 88888.00 2016-09-08 05:35:01.913 252 11783.95 205.72 52519.96 88888.00 2016-09-08 05:35:02.413 252 11783.92 205.75 52519.97 88888.00 2016-09-08 05:35:02.913 252 11783.91 205.78 52520.02 88888.00 2016-09-08 05:35:03.413 252 11783.91 205.87 52520.03 88888.00 2016-09-08 05:35:03.913 252 11783.85 205.92 52520.07 88888.00 2016-09-08 05:35:04.413 252 11783.87 205.95 52520.02 88888.00 2016-09-08 05:35:04.913 252 11783.85 205.97 52520.01 88888.00 2016-09-08 05:35:05.413 252 11783.80 206.02 52520.00 88888.00 2016-09-08 05:35:05.913 252 11783.81 206.08 52519.97 88888.00 2016-09-08 05:35:06.413 252 11783.80 206.13 52519.98 88888.00 2016-09-08 05:35:06.913 252 11783.77 206.16 52520.00 88888.00 2016-09-08 05:35:07.413 252 11783.75 206.15 52520.06 88888.00 2016-09-08 05:35:07.913 252 11783.71 206.18 52520.05 88888.00 2016-09-08 05:35:08.413 252 11783.66 206.25 52520.02 88888.00 2016-09-08 05:35:08.913 252 11783.65 206.26 52520.02 88888.00 2016-09-08 05:35:09.413 252 11783.67 206.28 52520.02 88888.00 2016-09-08 05:35:09.913 252 11783.68 206.31 52520.05 88888.00 2016-09-08 05:35:10.413 252 11783.66 206.33 52520.00 88888.00 2016-09-08 05:35:10.913 252 11783.61 206.35 52519.99 88888.00 2016-09-08 05:35:11.413 252 11783.59 206.40 52520.02 88888.00 2016-09-08 05:35:11.913 252 11783.63 206.42 52520.03 88888.00 2016-09-08 05:35:12.413 252 11783.67 206.48 52520.01 88888.00 2016-09-08 05:35:12.913 252 11783.61 206.50 52520.01 88888.00 2016-09-08 05:35:13.413 252 11783.60 206.55 52520.05 88888.00 2016-09-08 05:35:13.913 252 11783.59 206.57 52520.05 88888.00 2016-09-08 05:35:14.413 252 11783.54 206.57 52520.06 88888.00 2016-09-08 05:35:14.913 252 11783.53 206.63 52520.07 88888.00 2016-09-08 05:35:15.413 252 11783.53 206.60 52520.07 88888.00 2016-09-08 05:35:15.913 252 11783.53 206.62 52520.08 88888.00 2016-09-08 05:35:16.413 252 11783.49 206.65 52520.08 88888.00 2016-09-08 05:35:16.913 252 11783.44 206.69 52520.05 88888.00 2016-09-08 05:35:17.413 252 11783.40 206.65 52520.03 88888.00 2016-09-08 05:35:17.913 252 11783.40 206.69 52520.02 88888.00 2016-09-08 05:35:18.413 252 11783.33 206.71 52519.96 88888.00 2016-09-08 05:35:18.913 252 11783.30 206.72 52519.94 88888.00 2016-09-08 05:35:19.413 252 11783.30 206.73 52519.97 88888.00 2016-09-08 05:35:19.913 252 11783.30 206.76 52519.99 88888.00 2016-09-08 05:35:20.413 252 11783.27 206.76 52519.97 88888.00 2016-09-08 05:35:20.913 252 11783.28 206.81 52519.98 88888.00 2016-09-08 05:35:21.413 252 11783.28 206.77 52519.98 88888.00 2016-09-08 05:35:21.913 252 11783.25 206.76 52519.98 88888.00 2016-09-08 05:35:22.413 252 11783.24 206.80 52519.97 88888.00 2016-09-08 05:35:22.913 252 11783.21 206.81 52519.93 88888.00 2016-09-08 05:35:23.413 252 11783.23 206.83 52519.90 88888.00 2016-09-08 05:35:23.913 252 11783.22 206.82 52519.91 88888.00 2016-09-08 05:35:24.413 252 11783.25 206.83 52519.90 88888.00 2016-09-08 05:35:24.913 252 11783.26 206.84 52519.92 88888.00 2016-09-08 05:35:25.413 252 11783.23 206.89 52519.92 88888.00 2016-09-08 05:35:25.913 252 11783.26 206.90 52519.91 88888.00 2016-09-08 05:35:26.413 252 11783.30 206.92 52519.91 88888.00 2016-09-08 05:35:26.913 252 11783.32 206.93 52519.97 88888.00 2016-09-08 05:35:27.413 252 11783.34 207.00 52520.01 88888.00 2016-09-08 05:35:27.913 252 11783.40 207.01 52520.02 88888.00 2016-09-08 05:35:28.413 252 11783.44 207.02 52520.05 88888.00 2016-09-08 05:35:28.913 252 11783.42 207.10 52520.11 88888.00 2016-09-08 05:35:29.413 252 11783.39 207.08 52520.09 88888.00 2016-09-08 05:35:29.913 252 11783.45 207.05 52520.03 88888.00 2016-09-08 05:35:30.413 252 11783.47 207.04 52520.02 88888.00 2016-09-08 05:35:30.913 252 11783.47 207.09 52520.03 88888.00 2016-09-08 05:35:31.413 252 11783.49 207.10 52520.05 88888.00 2016-09-08 05:35:31.913 252 11783.56 207.10 52520.07 88888.00 2016-09-08 05:35:32.413 252 11783.58 207.08 52520.10 88888.00 2016-09-08 05:35:32.913 252 11783.60 207.06 52520.14 88888.00 2016-09-08 05:35:33.413 252 11783.57 207.15 52520.14 88888.00 2016-09-08 05:35:33.913 252 11783.58 207.18 52520.09 88888.00 2016-09-08 05:35:34.413 252 11783.60 207.15 52520.07 88888.00 2016-09-08 05:35:34.913 252 11783.62 207.19 52520.11 88888.00 2016-09-08 05:35:35.413 252 11783.62 207.19 52520.16 88888.00 2016-09-08 05:35:35.913 252 11783.63 207.23 52520.12 88888.00 2016-09-08 05:35:36.413 252 11783.62 207.30 52520.15 88888.00 2016-09-08 05:35:36.913 252 11783.60 207.24 52520.17 88888.00 2016-09-08 05:35:37.413 252 11783.67 207.23 52520.17 88888.00 2016-09-08 05:35:37.913 252 11783.67 207.24 52520.14 88888.00 2016-09-08 05:35:38.413 252 11783.67 207.28 52520.12 88888.00 2016-09-08 05:35:38.913 252 11783.70 207.32 52520.17 88888.00 2016-09-08 05:35:39.413 252 11783.69 207.34 52520.19 88888.00 2016-09-08 05:35:39.913 252 11783.71 207.34 52520.18 88888.00 2016-09-08 05:35:40.413 252 11783.72 207.35 52520.18 88888.00 2016-09-08 05:35:40.913 252 11783.75 207.40 52520.20 88888.00 2016-09-08 05:35:41.413 252 11783.74 207.38 52520.24 88888.00 2016-09-08 05:35:41.913 252 11783.75 207.32 52520.27 88888.00 2016-09-08 05:35:42.413 252 11783.75 207.32 52520.28 88888.00 2016-09-08 05:35:42.913 252 11783.72 207.35 52520.28 88888.00 2016-09-08 05:35:43.413 252 11783.72 207.43 52520.29 88888.00 2016-09-08 05:35:43.913 252 11783.72 207.41 52520.32 88888.00 2016-09-08 05:35:44.413 252 11783.76 207.39 52520.35 88888.00 2016-09-08 05:35:44.913 252 11783.78 207.42 52520.29 88888.00 2016-09-08 05:35:45.413 252 11783.74 207.38 52520.32 88888.00 2016-09-08 05:35:45.913 252 11783.69 207.40 52520.33 88888.00 2016-09-08 05:35:46.413 252 11783.70 207.38 52520.33 88888.00 2016-09-08 05:35:46.913 252 11783.67 207.37 52520.31 88888.00 2016-09-08 05:35:47.413 252 11783.66 207.33 52520.34 88888.00 2016-09-08 05:35:47.913 252 11783.66 207.39 52520.36 88888.00 2016-09-08 05:35:48.413 252 11783.66 207.43 52520.43 88888.00 2016-09-08 05:35:48.913 252 11783.67 207.48 52520.44 88888.00 2016-09-08 05:35:49.413 252 11783.74 207.48 52520.44 88888.00 2016-09-08 05:35:49.913 252 11783.72 207.50 52520.42 88888.00 2016-09-08 05:35:50.413 252 11783.72 207.53 52520.40 88888.00 2016-09-08 05:35:50.913 252 11783.76 207.51 52520.42 88888.00 2016-09-08 05:35:51.413 252 11783.75 207.46 52520.42 88888.00 2016-09-08 05:35:51.913 252 11783.71 207.46 52520.46 88888.00 2016-09-08 05:35:52.413 252 11783.69 207.48 52520.44 88888.00 2016-09-08 05:35:52.913 252 11783.69 207.53 52520.42 88888.00 2016-09-08 05:35:53.413 252 11783.69 207.59 52520.42 88888.00 2016-09-08 05:35:53.913 252 11783.65 207.58 52520.45 88888.00 2016-09-08 05:35:54.413 252 11783.61 207.58 52520.45 88888.00 2016-09-08 05:35:54.913 252 11783.61 207.60 52520.46 88888.00 2016-09-08 05:35:55.413 252 11783.62 207.60 52520.49 88888.00 2016-09-08 05:35:55.913 252 11783.65 207.66 52520.46 88888.00 2016-09-08 05:35:56.413 252 11783.62 207.69 52520.50 88888.00 2016-09-08 05:35:56.913 252 11783.60 207.69 52520.49 88888.00 2016-09-08 05:35:57.413 252 11783.54 207.69 52520.42 88888.00 2016-09-08 05:35:57.913 252 11783.53 207.68 52520.38 88888.00 2016-09-08 05:35:58.413 252 11783.56 207.72 52520.40 88888.00 2016-09-08 05:35:58.913 252 11783.57 207.73 52520.44 88888.00 2016-09-08 05:35:59.413 252 11783.56 207.77 52520.44 88888.00 2016-09-08 05:35:59.913 252 11783.58 207.79 52520.49 88888.00 2016-09-08 05:36:00.413 252 11783.57 207.81 52520.50 88888.00 2016-09-08 05:36:00.913 252 11783.52 207.79 52520.53 88888.00 2016-09-08 05:36:01.413 252 11783.52 207.78 52520.50 88888.00 2016-09-08 05:36:01.913 252 11783.50 207.78 52520.47 88888.00 2016-09-08 05:36:02.413 252 11783.49 207.79 52520.47 88888.00 2016-09-08 05:36:02.913 252 11783.45 207.85 52520.50 88888.00 2016-09-08 05:36:03.413 252 11783.43 207.89 52520.50 88888.00 2016-09-08 05:36:03.913 252 11783.42 207.86 52520.49 88888.00 2016-09-08 05:36:04.413 252 11783.45 207.85 52520.44 88888.00 2016-09-08 05:36:04.913 252 11783.43 207.89 52520.47 88888.00 2016-09-08 05:36:05.413 252 11783.45 207.93 52520.49 88888.00 2016-09-08 05:36:05.913 252 11783.41 207.90 52520.47 88888.00 2016-09-08 05:36:06.413 252 11783.39 207.87 52520.44 88888.00 2016-09-08 05:36:06.913 252 11783.34 207.86 52520.43 88888.00 2016-09-08 05:36:07.413 252 11783.30 207.88 52520.44 88888.00 2016-09-08 05:36:07.913 252 11783.28 207.85 52520.45 88888.00 2016-09-08 05:36:08.413 252 11783.30 207.88 52520.45 88888.00 2016-09-08 05:36:08.913 252 11783.30 207.91 52520.45 88888.00 2016-09-08 05:36:09.413 252 11783.30 207.92 52520.49 88888.00 2016-09-08 05:36:09.913 252 11783.32 207.91 52520.47 88888.00 2016-09-08 05:36:10.413 252 11783.31 207.92 52520.51 88888.00 2016-09-08 05:36:10.913 252 11783.32 207.97 52520.52 88888.00 2016-09-08 05:36:11.413 252 11783.31 208.03 52520.47 88888.00 2016-09-08 05:36:11.913 252 11783.37 208.02 52520.51 88888.00 2016-09-08 05:36:12.413 252 11783.36 207.99 52520.52 88888.00 2016-09-08 05:36:12.913 252 11783.32 207.98 52520.53 88888.00 2016-09-08 05:36:13.413 252 11783.31 208.01 52520.54 88888.00 2016-09-08 05:36:13.913 252 11783.33 208.06 52520.53 88888.00 2016-09-08 05:36:14.413 252 11783.35 208.08 52520.54 88888.00 2016-09-08 05:36:14.913 252 11783.37 208.10 52520.50 88888.00 2016-09-08 05:36:15.413 252 11783.36 208.14 52520.52 88888.00 2016-09-08 05:36:15.913 252 11783.35 208.15 52520.55 88888.00 2016-09-08 05:36:16.413 252 11783.35 208.14 52520.55 88888.00 2016-09-08 05:36:16.913 252 11783.35 208.15 52520.58 88888.00 2016-09-08 05:36:17.413 252 11783.33 208.15 52520.54 88888.00 2016-09-08 05:36:17.913 252 11783.30 208.17 52520.53 88888.00 2016-09-08 05:36:18.413 252 11783.30 208.19 52520.55 88888.00 2016-09-08 05:36:18.913 252 11783.23 208.22 52520.55 88888.00 2016-09-08 05:36:19.413 252 11783.19 208.21 52520.55 88888.00 2016-09-08 05:36:19.913 252 11783.18 208.22 52520.51 88888.00 2016-09-08 05:36:20.413 252 11783.17 208.22 52520.54 88888.00 2016-09-08 05:36:20.913 252 11783.16 208.21 52520.55 88888.00 2016-09-08 05:36:21.413 252 11783.12 208.22 52520.60 88888.00 2016-09-08 05:36:21.913 252 11783.08 208.22 52520.67 88888.00 2016-09-08 05:36:22.413 252 11783.13 208.26 52520.68 88888.00 2016-09-08 05:36:22.913 252 11783.17 208.31 52520.63 88888.00 2016-09-08 05:36:23.413 252 11783.14 208.29 52520.64 88888.00 2016-09-08 05:36:23.913 252 11783.12 208.27 52520.64 88888.00 2016-09-08 05:36:24.413 252 11783.06 208.27 52520.64 88888.00 2016-09-08 05:36:24.913 252 11783.07 208.28 52520.61 88888.00 2016-09-08 05:36:25.413 252 11783.02 208.28 52520.60 88888.00 2016-09-08 05:36:25.913 252 11783.02 208.29 52520.62 88888.00 2016-09-08 05:36:26.413 252 11783.04 208.32 52520.65 88888.00 2016-09-08 05:36:26.913 252 11783.02 208.32 52520.61 88888.00 2016-09-08 05:36:27.413 252 11782.99 208.32 52520.55 88888.00 2016-09-08 05:36:27.913 252 11782.93 208.30 52520.56 88888.00 2016-09-08 05:36:28.413 252 11782.92 208.31 52520.60 88888.00 2016-09-08 05:36:28.913 252 11782.95 208.30 52520.65 88888.00 2016-09-08 05:36:29.413 252 11782.97 208.31 52520.65 88888.00 2016-09-08 05:36:29.913 252 11783.00 208.32 52520.65 88888.00 2016-09-08 05:36:30.413 252 11783.00 208.38 52520.65 88888.00 2016-09-08 05:36:30.913 252 11783.00 208.40 52520.64 88888.00 2016-09-08 05:36:31.413 252 11782.98 208.41 52520.61 88888.00 2016-09-08 05:36:31.913 252 11782.99 208.48 52520.61 88888.00 2016-09-08 05:36:32.413 252 11783.02 208.50 52520.59 88888.00 2016-09-08 05:36:32.913 252 11783.06 208.55 52520.58 88888.00 2016-09-08 05:36:33.413 252 11783.06 208.57 52520.64 88888.00 2016-09-08 05:36:33.913 252 11783.00 208.60 52520.65 88888.00 2016-09-08 05:36:34.413 252 11783.01 208.58 52520.60 88888.00 2016-09-08 05:36:34.913 252 11783.00 208.59 52520.61 88888.00 2016-09-08 05:36:35.413 252 11782.99 208.61 52520.65 88888.00 2016-09-08 05:36:35.913 252 11782.98 208.63 52520.70 88888.00 2016-09-08 05:36:36.413 252 11783.00 208.64 52520.73 88888.00 2016-09-08 05:36:36.913 252 11783.00 208.64 52520.78 88888.00 2016-09-08 05:36:37.413 252 11783.00 208.65 52520.77 88888.00 2016-09-08 05:36:37.913 252 11783.01 208.66 52520.78 88888.00 2016-09-08 05:36:38.413 252 11782.88 208.67 52520.95 88888.00 2016-09-08 05:36:38.913 252 11782.42 208.70 52521.44 88888.00 2016-09-08 05:36:39.413 252 11782.87 208.76 52520.99 88888.00 2016-09-08 05:36:39.913 252 11783.02 208.79 52520.78 88888.00 2016-09-08 05:36:40.413 252 11783.00 208.84 52520.77 88888.00 2016-09-08 05:36:40.913 252 11783.02 208.84 52520.79 88888.00 2016-09-08 05:36:41.413 252 11783.02 208.85 52520.84 88888.00 2016-09-08 05:36:41.913 252 11783.01 208.87 52520.87 88888.00 2016-09-08 05:36:42.413 252 11783.00 208.94 52520.89 88888.00 2016-09-08 05:36:42.913 252 11782.99 208.96 52520.89 88888.00 2016-09-08 05:36:43.413 252 11782.97 208.97 52520.90 88888.00 2016-09-08 05:36:43.913 252 11782.97 208.93 52520.94 88888.00 2016-09-08 05:36:44.413 252 11782.95 208.96 52520.96 88888.00 2016-09-08 05:36:44.913 252 11782.92 209.02 52520.98 88888.00 2016-09-08 05:36:45.413 252 11782.89 209.00 52520.97 88888.00 2016-09-08 05:36:45.913 252 11782.86 208.99 52520.97 88888.00 2016-09-08 05:36:46.413 252 11782.83 208.99 52520.97 88888.00 2016-09-08 05:36:46.913 252 11782.84 209.03 52520.98 88888.00 2016-09-08 05:36:47.413 252 11782.86 209.05 52520.99 88888.00 2016-09-08 05:36:47.913 252 11782.87 209.07 52520.97 88888.00 2016-09-08 05:36:48.413 252 11782.82 209.08 52520.91 88888.00 2016-09-08 05:36:48.913 252 11782.79 209.09 52520.91 88888.00 2016-09-08 05:36:49.413 252 11782.78 209.11 52520.89 88888.00 2016-09-08 05:36:49.913 252 11782.73 209.15 52520.89 88888.00 2016-09-08 05:36:50.413 252 11782.71 209.19 52520.93 88888.00 2016-09-08 05:36:50.913 252 11782.69 209.19 52520.97 88888.00 2016-09-08 05:36:51.413 252 11782.71 209.15 52520.96 88888.00 2016-09-08 05:36:51.913 252 11782.72 209.09 52520.97 88888.00 2016-09-08 05:36:52.413 252 11782.70 209.06 52520.96 88888.00 2016-09-08 05:36:52.913 252 11782.66 209.03 52520.96 88888.00 2016-09-08 05:36:53.413 252 11782.74 209.06 52520.95 88888.00 2016-09-08 05:36:53.913 252 11782.75 209.12 52520.96 88888.00 2016-09-08 05:36:54.413 252 11782.69 209.12 52520.97 88888.00 2016-09-08 05:36:54.913 252 11782.69 209.14 52520.90 88888.00 2016-09-08 05:36:55.413 252 11782.66 209.16 52520.87 88888.00 2016-09-08 05:36:55.913 252 11782.65 209.18 52520.86 88888.00 2016-09-08 05:36:56.413 252 11782.67 209.15 52520.86 88888.00 2016-09-08 05:36:56.913 252 11782.66 209.12 52520.86 88888.00 2016-09-08 05:36:57.413 252 11782.67 209.13 52520.87 88888.00 2016-09-08 05:36:57.913 252 11782.67 209.13 52520.93 88888.00 2016-09-08 05:36:58.413 252 11782.69 209.13 52520.95 88888.00 2016-09-08 05:36:58.913 252 11782.66 209.16 52520.96 88888.00 2016-09-08 05:36:59.413 252 11782.64 209.16 52520.95 88888.00 2016-09-08 05:36:59.913 252 11782.60 209.16 52520.90 88888.00 2016-09-08 05:37:00.413 252 11782.61 209.18 52520.89 88888.00 2016-09-08 05:37:00.913 252 11782.61 209.21 52520.91 88888.00 2016-09-08 05:37:01.413 252 11782.58 209.22 52520.90 88888.00 2016-09-08 05:37:01.913 252 11782.57 209.21 52520.91 88888.00 2016-09-08 05:37:02.413 252 11782.66 209.24 52520.90 88888.00 2016-09-08 05:37:02.913 252 11782.72 209.27 52520.94 88888.00 2016-09-08 05:37:03.413 252 11782.75 209.31 52520.89 88888.00 2016-09-08 05:37:03.913 252 11782.77 209.34 52520.93 88888.00 2016-09-08 05:37:04.413 252 11782.72 209.38 52520.96 88888.00 2016-09-08 05:37:04.913 252 11782.72 209.40 52520.98 88888.00 2016-09-08 05:37:05.413 252 11782.73 209.42 52520.97 88888.00 2016-09-08 05:37:05.913 252 11782.73 209.41 52520.98 88888.00 2016-09-08 05:37:06.413 252 11782.70 209.44 52520.99 88888.00 2016-09-08 05:37:06.913 252 11782.66 209.51 52521.00 88888.00 2016-09-08 05:37:07.413 252 11782.67 209.46 52521.04 88888.00 2016-09-08 05:37:07.913 252 11782.66 209.44 52521.09 88888.00 2016-09-08 05:37:08.413 252 11782.67 209.45 52521.08 88888.00 2016-09-08 05:37:08.913 252 11782.70 209.46 52521.04 88888.00 2016-09-08 05:37:09.413 252 11782.74 209.50 52521.03 88888.00 2016-09-08 05:37:09.913 252 11782.73 209.52 52521.02 88888.00 2016-09-08 05:37:10.413 252 11782.72 209.54 52521.04 88888.00 2016-09-08 05:37:10.913 252 11782.72 209.58 52521.06 88888.00 2016-09-08 05:37:11.413 252 11782.72 209.57 52521.09 88888.00 2016-09-08 05:37:11.913 252 11782.75 209.60 52521.12 88888.00 2016-09-08 05:37:12.404 252 11782.75 209.63 52521.12 88888.00 2016-09-08 05:37:12.904 252 11782.71 209.67 52521.09 88888.00 2016-09-08 05:37:13.404 252 11782.67 209.65 52521.11 88888.00 2016-09-08 05:37:13.904 252 11782.65 209.67 52521.15 88888.00 2016-09-08 05:37:14.404 252 11782.63 209.67 52521.18 88888.00 2016-09-08 05:37:14.904 252 11782.64 209.71 52521.12 88888.00 2016-09-08 05:37:15.404 252 11782.63 209.75 52521.07 88888.00 2016-09-08 05:37:15.904 252 11782.62 209.83 52521.07 88888.00 2016-09-08 05:37:16.404 252 11782.57 209.81 52521.08 88888.00 2016-09-08 05:37:16.904 252 11782.54 209.80 52521.11 88888.00 2016-09-08 05:37:17.404 252 11782.48 209.81 52521.09 88888.00 2016-09-08 05:37:17.904 252 11782.43 209.77 52521.06 88888.00 2016-09-08 05:37:18.404 252 11782.40 209.72 52521.02 88888.00 2016-09-08 05:37:18.904 252 11782.43 209.70 52521.00 88888.00 2016-09-08 05:37:19.404 252 11782.39 209.70 52521.06 88888.00 2016-09-08 05:37:19.904 252 11782.34 209.72 52521.06 88888.00 2016-09-08 05:37:20.404 252 11782.37 209.75 52521.04 88888.00 2016-09-08 05:37:20.904 252 11782.34 209.77 52521.07 88888.00 2016-09-08 05:37:21.404 252 11782.34 209.80 52521.08 88888.00 2016-09-08 05:37:21.904 252 11782.29 209.79 52521.07 88888.00 2016-09-08 05:37:22.404 252 11782.28 209.81 52521.09 88888.00 2016-09-08 05:37:22.904 252 11782.29 209.83 52521.11 88888.00 2016-09-08 05:37:23.404 252 11782.31 209.84 52521.11 88888.00 2016-09-08 05:37:23.904 252 11782.30 209.84 52521.11 88888.00 2016-09-08 05:37:24.404 252 11782.25 209.85 52521.12 88888.00 2016-09-08 05:37:24.904 252 11782.21 209.83 52521.09 88888.00 2016-09-08 05:37:25.404 252 11782.16 209.84 52521.08 88888.00 2016-09-08 05:37:25.904 252 11782.11 209.83 52521.08 88888.00 2016-09-08 05:37:26.404 252 11782.05 209.81 52521.08 88888.00 2016-09-08 05:37:26.904 252 11781.98 209.82 52521.09 88888.00 2016-09-08 05:37:27.404 252 11781.95 209.84 52521.08 88888.00 2016-09-08 05:37:27.904 252 11781.95 209.83 52521.09 88888.00 2016-09-08 05:37:28.404 252 11781.95 209.85 52521.08 88888.00 2016-09-08 05:37:28.904 252 11781.99 209.84 52521.11 88888.00 2016-09-08 05:37:29.404 252 11781.99 209.91 52521.13 88888.00 2016-09-08 05:37:29.904 252 11781.95 209.93 52521.14 88888.00 2016-09-08 05:37:30.404 252 11781.90 209.95 52521.15 88888.00 2016-09-08 05:37:30.904 252 11781.94 209.98 52521.09 88888.00 2016-09-08 05:37:31.404 252 11781.96 210.02 52521.07 88888.00 2016-09-08 05:37:31.904 252 11781.95 210.03 52521.04 88888.00 2016-09-08 05:37:32.404 252 11782.00 210.05 52521.06 88888.00 2016-09-08 05:37:32.904 252 11782.01 210.09 52521.09 88888.00 2016-09-08 05:37:33.404 252 11781.98 210.09 52521.11 88888.00 2016-09-08 05:37:33.904 252 11781.93 210.13 52521.09 88888.00 2016-09-08 05:37:34.404 252 11781.94 210.14 52521.08 88888.00 2016-09-08 05:37:34.904 252 11781.92 210.11 52521.04 88888.00 2016-09-08 05:37:35.404 252 11781.91 210.12 52521.02 88888.00 2016-09-08 05:37:35.904 252 11781.93 210.15 52521.07 88888.00 2016-09-08 05:37:36.404 252 11781.93 210.19 52521.07 88888.00 2016-09-08 05:37:36.904 252 11781.91 210.16 52521.07 88888.00 2016-09-08 05:37:37.404 252 11781.91 210.19 52521.05 88888.00 2016-09-08 05:37:37.904 252 11781.88 210.20 52521.07 88888.00 2016-09-08 05:37:38.404 252 11781.90 210.19 52521.09 88888.00 2016-09-08 05:37:38.904 252 11781.93 210.18 52521.13 88888.00 2016-09-08 05:37:39.404 252 11781.94 210.20 52521.12 88888.00 2016-09-08 05:37:39.904 252 11781.94 210.20 52521.13 88888.00 2016-09-08 05:37:40.404 252 11781.95 210.19 52521.15 88888.00 2016-09-08 05:37:40.904 252 11781.99 210.18 52521.12 88888.00 2016-09-08 05:37:41.404 252 11782.00 210.16 52521.07 88888.00 2016-09-08 05:37:41.904 252 11782.05 210.15 52521.12 88888.00 2016-09-08 05:37:42.404 252 11782.09 210.14 52521.12 88888.00 2016-09-08 05:37:42.904 252 11782.12 210.16 52521.14 88888.00 2016-09-08 05:37:43.404 252 11782.18 210.18 52521.09 88888.00 2016-09-08 05:37:43.904 252 11782.21 210.20 52521.06 88888.00 2016-09-08 05:37:44.404 252 11782.21 210.21 52521.11 88888.00 2016-09-08 05:37:44.904 252 11782.20 210.24 52521.14 88888.00 2016-09-08 05:37:45.404 252 11782.20 210.22 52521.11 88888.00 2016-09-08 05:37:45.904 252 11782.25 210.24 52521.11 88888.00 2016-09-08 05:37:46.404 252 11782.28 210.30 52521.13 88888.00 2016-09-08 05:37:46.904 252 11782.30 210.34 52521.20 88888.00 2016-09-08 05:37:47.404 252 11782.37 210.38 52521.28 88888.00 2016-09-08 05:37:47.904 252 11782.43 210.40 52521.29 88888.00 2016-09-08 05:37:48.404 252 11782.46 210.48 52521.29 88888.00 2016-09-08 05:37:48.904 252 11782.47 210.50 52521.30 88888.00 2016-09-08 05:37:49.404 252 11782.47 210.50 52521.33 88888.00 2016-09-08 05:37:49.904 252 11782.49 210.50 52521.29 88888.00 2016-09-08 05:37:50.404 252 11782.51 210.52 52521.31 88888.00 2016-09-08 05:37:50.904 252 11782.49 210.58 52521.34 88888.00 2016-09-08 05:37:51.404 252 11782.52 210.58 52521.32 88888.00 2016-09-08 05:37:51.904 252 11782.56 210.59 52521.32 88888.00 2016-09-08 05:37:52.404 252 11782.60 210.62 52521.35 88888.00 2016-09-08 05:37:52.904 252 11782.57 210.66 52521.38 88888.00 2016-09-08 05:37:53.404 252 11782.60 210.63 52521.41 88888.00 2016-09-08 05:37:53.904 252 11782.62 210.67 52521.44 88888.00 2016-09-08 05:37:54.404 252 11782.60 210.72 52521.47 88888.00 2016-09-08 05:37:54.904 252 11782.63 210.73 52521.47 88888.00 2016-09-08 05:37:55.404 252 11782.73 210.74 52521.50 88888.00 2016-09-08 05:37:55.904 252 11782.75 210.80 52521.52 88888.00 2016-09-08 05:37:56.404 252 11782.75 210.80 52521.50 88888.00 2016-09-08 05:37:56.904 252 11782.79 210.78 52521.55 88888.00 2016-09-08 05:37:57.404 252 11782.80 210.79 52521.57 88888.00 2016-09-08 05:37:57.904 252 11782.81 210.81 52521.60 88888.00 2016-09-08 05:37:58.404 252 11782.84 210.86 52521.59 88888.00 2016-09-08 05:37:58.904 252 11782.83 210.87 52521.61 88888.00 2016-09-08 05:37:59.404 252 11782.86 210.86 52521.65 88888.00 2016-09-08 05:37:59.904 252 11782.87 210.84 52521.68 88888.00 2016-09-08 05:38:00.404 252 11782.90 210.88 52521.70 88888.00 2016-09-08 05:38:00.904 252 11782.92 210.93 52521.75 88888.00 2016-09-08 05:38:01.404 252 11782.86 210.96 52521.85 88888.00 2016-09-08 05:38:01.904 252 11782.81 210.95 52521.90 88888.00 2016-09-08 05:38:02.404 252 11782.91 210.97 52521.88 88888.00 2016-09-08 05:38:02.904 252 11783.01 210.98 52521.85 88888.00 2016-09-08 05:38:03.404 252 11783.02 210.99 52521.83 88888.00 2016-09-08 05:38:03.904 252 11783.04 210.99 52521.85 88888.00 2016-09-08 05:38:04.404 252 11783.08 211.01 52521.85 88888.00 2016-09-08 05:38:04.904 252 11783.10 211.01 52521.79 88888.00 2016-09-08 05:38:05.404 252 11783.10 211.02 52521.78 88888.00 2016-09-08 05:38:05.904 252 11783.14 211.06 52521.85 88888.00 2016-09-08 05:38:06.404 252 11783.21 211.13 52521.86 88888.00 2016-09-08 05:38:06.904 252 11783.25 211.16 52521.90 88888.00 2016-09-08 05:38:07.404 252 11783.28 211.18 52521.94 88888.00 2016-09-08 05:38:07.904 252 11783.30 211.18 52521.99 88888.00 2016-09-08 05:38:08.404 252 11783.31 211.19 52522.00 88888.00 2016-09-08 05:38:08.904 252 11783.36 211.24 52522.01 88888.00 2016-09-08 05:38:09.404 252 11783.37 211.28 52522.02 88888.00 2016-09-08 05:38:09.904 252 11783.40 211.35 52522.09 88888.00 2016-09-08 05:38:10.404 252 11783.43 211.39 52522.08 88888.00 2016-09-08 05:38:10.904 252 11783.45 211.44 52522.10 88888.00 2016-09-08 05:38:11.404 252 11783.47 211.48 52522.13 88888.00 2016-09-08 05:38:11.904 252 11783.52 211.49 52522.14 88888.00 2016-09-08 05:38:12.404 252 11783.49 211.53 52522.17 88888.00 2016-09-08 05:38:12.904 252 11783.47 211.54 52522.19 88888.00 2016-09-08 05:38:13.404 252 11783.45 211.58 52522.20 88888.00 2016-09-08 05:38:13.904 252 11783.40 211.58 52522.19 88888.00 2016-09-08 05:38:14.404 252 11783.41 211.58 52522.17 88888.00 2016-09-08 05:38:14.904 252 11783.40 211.61 52522.16 88888.00 2016-09-08 05:38:15.404 252 11783.40 211.65 52522.17 88888.00 2016-09-08 05:38:15.904 252 11783.40 211.65 52522.17 88888.00 2016-09-08 05:38:16.404 252 11783.39 211.65 52522.16 88888.00 2016-09-08 05:38:16.904 252 11783.36 211.65 52522.16 88888.00 2016-09-08 05:38:17.404 252 11783.35 211.67 52522.17 88888.00 2016-09-08 05:38:17.904 252 11783.36 211.69 52522.21 88888.00 2016-09-08 05:38:18.404 252 11783.34 211.75 52522.22 88888.00 2016-09-08 05:38:18.904 252 11783.31 211.79 52522.25 88888.00 2016-09-08 05:38:19.404 252 11783.31 211.77 52522.25 88888.00 2016-09-08 05:38:19.904 252 11783.33 211.76 52522.26 88888.00 2016-09-08 05:38:20.404 252 11783.37 211.77 52522.22 88888.00 2016-09-08 05:38:20.904 252 11783.36 211.80 52522.21 88888.00 2016-09-08 05:38:21.404 252 11783.33 211.81 52522.20 88888.00 2016-09-08 05:38:21.904 252 11783.30 211.84 52522.23 88888.00 2016-09-08 05:38:22.404 252 11783.30 211.89 52522.20 88888.00 2016-09-08 05:38:22.904 252 11783.31 211.89 52522.18 88888.00 2016-09-08 05:38:23.404 252 11783.28 211.89 52522.17 88888.00 2016-09-08 05:38:23.904 252 11783.22 211.90 52522.18 88888.00 2016-09-08 05:38:24.404 252 11783.19 211.90 52522.19 88888.00 2016-09-08 05:38:24.904 252 11783.16 211.92 52522.20 88888.00 2016-09-08 05:38:25.404 252 11783.13 211.93 52522.20 88888.00 2016-09-08 05:38:25.904 252 11783.08 211.90 52522.20 88888.00 2016-09-08 05:38:26.404 252 11783.01 211.94 52522.12 88888.00 2016-09-08 05:38:26.904 252 11782.98 211.98 52522.16 88888.00 2016-09-08 05:38:27.404 252 11782.92 211.95 52522.16 88888.00 2016-09-08 05:38:27.904 252 11782.83 211.96 52522.13 88888.00 2016-09-08 05:38:28.404 252 11782.82 211.99 52522.16 88888.00 2016-09-08 05:38:28.904 252 11782.78 212.00 52522.18 88888.00 2016-09-08 05:38:29.404 252 11782.78 211.99 52522.18 88888.00 2016-09-08 05:38:29.904 252 11782.72 212.02 52522.16 88888.00 2016-09-08 05:38:30.404 252 11782.63 212.03 52522.16 88888.00 2016-09-08 05:38:30.904 252 11782.55 212.05 52522.16 88888.00 2016-09-08 05:38:31.404 252 11782.52 212.05 52522.18 88888.00 2016-09-08 05:38:31.904 252 11782.51 212.02 52522.18 88888.00 2016-09-08 05:38:32.404 252 11782.48 212.04 52522.21 88888.00 2016-09-08 05:38:32.904 252 11782.44 212.08 52522.21 88888.00 2016-09-08 05:38:33.404 252 11782.37 212.09 52522.16 88888.00 2016-09-08 05:38:33.904 252 11782.33 212.09 52522.09 88888.00 2016-09-08 05:38:34.404 252 11782.34 212.09 52522.11 88888.00 2016-09-08 05:38:34.904 252 11782.28 212.06 52522.09 88888.00 2016-09-08 05:38:35.404 252 11782.25 212.06 52522.06 88888.00 2016-09-08 05:38:35.904 252 11782.25 212.06 52522.03 88888.00 2016-09-08 05:38:36.404 252 11782.20 212.06 52522.02 88888.00 2016-09-08 05:38:36.904 252 11782.20 212.12 52521.96 88888.00 2016-09-08 05:38:37.404 252 11782.18 212.17 52521.96 88888.00 2016-09-08 05:38:37.904 252 11782.11 212.17 52521.94 88888.00 2016-09-08 05:38:38.404 252 11782.08 212.21 52521.95 88888.00 2016-09-08 05:38:38.904 252 11782.03 212.18 52521.93 88888.00 2016-09-08 05:38:39.404 252 11781.99 212.15 52521.96 88888.00 2016-09-08 05:38:39.904 252 11781.99 212.18 52521.99 88888.00 2016-09-08 05:38:40.404 252 11781.99 212.24 52521.97 88888.00 2016-09-08 05:38:40.904 252 11782.03 212.27 52521.92 88888.00 2016-09-08 05:38:41.404 252 11782.11 212.26 52521.90 88888.00 2016-09-08 05:38:41.904 252 11782.10 212.28 52521.88 88888.00 2016-09-08 05:38:42.404 252 11782.07 212.29 52521.87 88888.00 2016-09-08 05:38:42.904 252 11782.01 212.28 52521.86 88888.00 2016-09-08 05:38:43.404 252 11781.96 212.31 52521.85 88888.00 2016-09-08 05:38:43.904 252 11781.94 212.34 52521.85 88888.00 2016-09-08 05:38:44.404 252 11781.93 212.37 52521.84 88888.00 2016-09-08 05:38:44.904 252 11781.95 212.35 52521.86 88888.00 2016-09-08 05:38:45.404 252 11781.91 212.35 52521.87 88888.00 2016-09-08 05:38:45.904 252 11781.86 212.34 52521.85 88888.00 2016-09-08 05:38:46.404 252 11781.82 212.33 52521.85 88888.00 2016-09-08 05:38:46.904 252 11781.77 212.32 52521.86 88888.00 2016-09-08 05:38:47.404 252 11781.72 212.37 52521.86 88888.00 2016-09-08 05:38:47.904 252 11781.67 212.43 52521.83 88888.00 2016-09-08 05:38:48.404 252 11781.69 212.44 52521.82 88888.00 2016-09-08 05:38:48.904 252 11781.70 212.43 52521.83 88888.00 2016-09-08 05:38:49.404 252 11781.66 212.42 52521.87 88888.00 2016-09-08 05:38:49.904 252 11781.59 212.38 52521.87 88888.00 2016-09-08 05:38:50.404 252 11781.58 212.35 52521.85 88888.00 2016-09-08 05:38:50.904 252 11781.59 212.35 52521.83 88888.00 2016-09-08 05:38:51.404 252 11781.60 212.38 52521.78 88888.00 2016-09-08 05:38:51.904 252 11781.59 212.37 52521.78 88888.00 2016-09-08 05:38:52.404 252 11781.58 212.38 52521.78 88888.00 2016-09-08 05:38:52.904 252 11781.59 212.39 52521.77 88888.00 2016-09-08 05:38:53.404 252 11781.59 212.39 52521.78 88888.00 2016-09-08 05:38:53.904 252 11781.58 212.35 52521.85 88888.00 2016-09-08 05:38:54.404 252 11781.53 212.33 52521.85 88888.00 2016-09-08 05:38:54.904 252 11781.53 212.34 52521.83 88888.00 2016-09-08 05:38:55.404 252 11781.57 212.37 52521.81 88888.00 2016-09-08 05:38:55.904 252 11781.57 212.38 52521.78 88888.00 2016-09-08 05:38:56.404 252 11781.56 212.39 52521.76 88888.00 2016-09-08 05:38:56.904 252 11781.56 212.37 52521.77 88888.00 2016-09-08 05:38:57.404 252 11781.55 212.35 52521.83 88888.00 2016-09-08 05:38:57.904 252 11781.53 212.41 52521.85 88888.00 2016-09-08 05:38:58.404 252 11781.55 212.44 52521.84 88888.00 2016-09-08 05:38:58.904 252 11781.49 212.51 52521.82 88888.00 2016-09-08 05:38:59.404 252 11781.48 212.47 52521.76 88888.00 2016-09-08 05:38:59.904 252 11781.49 212.45 52521.74 88888.00 2016-09-08 05:39:00.404 252 11781.50 212.48 52521.74 88888.00 2016-09-08 05:39:00.904 252 11781.49 212.51 52521.76 88888.00 2016-09-08 05:39:01.404 252 11781.52 212.52 52521.79 88888.00 2016-09-08 05:39:01.904 252 11781.47 212.52 52521.79 88888.00 2016-09-08 05:39:02.404 252 11781.42 212.51 52521.77 88888.00 2016-09-08 05:39:02.904 252 11781.44 212.50 52521.76 88888.00 2016-09-08 05:39:03.404 252 11781.43 212.48 52521.76 88888.00 2016-09-08 05:39:03.904 252 11781.43 212.50 52521.73 88888.00 2016-09-08 05:39:04.404 252 11781.42 212.53 52521.78 88888.00 2016-09-08 05:39:04.904 252 11781.44 212.55 52521.78 88888.00 2016-09-08 05:39:05.404 252 11781.40 212.56 52521.79 88888.00 2016-09-08 05:39:05.904 252 11781.40 212.57 52521.83 88888.00 2016-09-08 05:39:06.404 252 11781.37 212.56 52521.79 88888.00 2016-09-08 05:39:06.904 252 11781.35 212.57 52521.79 88888.00 2016-09-08 05:39:07.404 252 11781.34 212.51 52521.81 88888.00 2016-09-08 05:39:07.904 252 11781.33 212.51 52521.82 88888.00 2016-09-08 05:39:08.404 252 11781.31 212.51 52521.84 88888.00 2016-09-08 05:39:08.904 252 11781.22 212.53 52521.83 88888.00 2016-09-08 05:39:09.404 252 11781.23 212.61 52521.85 88888.00 2016-09-08 05:39:09.904 252 11781.28 212.58 52521.82 88888.00 2016-09-08 05:39:10.404 252 11781.23 212.61 52521.84 88888.00 2016-09-08 05:39:10.904 252 11781.19 212.63 52521.78 88888.00 2016-09-08 05:39:11.404 252 11781.14 212.65 52521.77 88888.00 2016-09-08 05:39:11.904 252 11781.13 212.63 52521.77 88888.00 2016-09-08 05:39:12.404 252 11781.11 212.63 52521.76 88888.00 2016-09-08 05:39:12.904 252 11781.12 212.68 52521.72 88888.00 2016-09-08 05:39:13.404 252 11781.12 212.70 52521.68 88888.00 2016-09-08 05:39:13.904 252 11781.09 212.67 52521.68 88888.00 2016-09-08 05:39:14.404 252 11781.03 212.62 52521.69 88888.00 2016-09-08 05:39:14.904 252 11781.00 212.61 52521.67 88888.00 2016-09-08 05:39:15.404 252 11780.97 212.63 52521.69 88888.00 2016-09-08 05:39:15.904 252 11780.95 212.68 52521.70 88888.00 2016-09-08 05:39:16.404 252 11780.94 212.71 52521.67 88888.00 2016-09-08 05:39:16.904 252 11780.95 212.73 52521.68 88888.00 2016-09-08 05:39:17.404 252 11780.95 212.77 52521.67 88888.00 2016-09-08 05:39:17.904 252 11780.93 212.79 52521.62 88888.00 2016-09-08 05:39:18.404 252 11780.90 212.79 52521.58 88888.00 2016-09-08 05:39:18.904 252 11780.88 212.77 52521.57 88888.00 2016-09-08 05:39:19.404 252 11780.84 212.76 52521.56 88888.00 2016-09-08 05:39:19.904 252 11780.82 212.77 52521.57 88888.00 2016-09-08 05:39:20.404 252 11780.84 212.77 52521.58 88888.00 2016-09-08 05:39:20.904 252 11780.80 212.75 52521.55 88888.00 2016-09-08 05:39:21.404 252 11780.72 212.76 52521.50 88888.00 2016-09-08 05:39:21.904 252 11780.70 212.75 52521.49 88888.00 2016-09-08 05:39:22.404 252 11780.65 212.77 52521.52 88888.00 2016-09-08 05:39:22.904 252 11780.64 212.79 52521.50 88888.00 2016-09-08 05:39:23.404 252 11780.69 212.79 52521.46 88888.00 2016-09-08 05:39:23.904 252 11780.69 212.77 52521.47 88888.00 2016-09-08 05:39:24.404 252 11780.70 212.77 52521.47 88888.00 2016-09-08 05:39:24.904 252 11780.70 212.81 52521.47 88888.00 2016-09-08 05:39:25.404 252 11780.67 212.85 52521.49 88888.00 2016-09-08 05:39:25.904 252 11780.68 212.87 52521.47 88888.00 2016-09-08 05:39:26.404 252 11780.69 212.90 52521.47 88888.00 2016-09-08 05:39:26.904 252 11780.68 212.92 52521.47 88888.00 2016-09-08 05:39:27.404 252 11780.64 212.87 52521.46 88888.00 2016-09-08 05:39:27.904 252 11780.59 212.91 52521.47 88888.00 2016-09-08 05:39:28.404 252 11780.59 212.93 52521.38 88888.00 2016-09-08 05:39:28.904 252 11780.59 212.94 52521.33 88888.00 2016-09-08 05:39:29.404 252 11780.58 212.91 52521.32 88888.00 2016-09-08 05:39:29.904 252 11780.53 212.90 52521.34 88888.00 2016-09-08 05:39:30.404 252 11780.53 212.89 52521.31 88888.00 2016-09-08 05:39:30.904 252 11780.52 212.89 52521.29 88888.00 2016-09-08 05:39:31.404 252 11780.50 212.92 52521.28 88888.00 2016-09-08 05:39:31.904 252 11780.51 212.93 52521.26 88888.00 2016-09-08 05:39:32.404 252 11780.51 212.95 52521.22 88888.00 2016-09-08 05:39:32.904 252 11780.51 212.99 52521.22 88888.00 2016-09-08 05:39:33.404 252 11780.49 213.03 52521.20 88888.00 2016-09-08 05:39:33.904 252 11780.47 213.04 52521.18 88888.00 2016-09-08 05:39:34.404 252 11780.43 213.02 52521.20 88888.00 2016-09-08 05:39:34.904 252 11780.41 213.04 52521.18 88888.00 2016-09-08 05:39:35.404 252 11780.40 213.09 52521.14 88888.00 2016-09-08 05:39:35.904 252 11780.44 213.08 52521.13 88888.00 2016-09-08 05:39:36.404 252 11780.42 213.06 52521.14 88888.00 2016-09-08 05:39:36.904 252 11780.38 213.11 52521.12 88888.00 2016-09-08 05:39:37.404 252 11780.35 213.13 52521.08 88888.00 2016-09-08 05:39:37.904 252 11780.33 213.10 52521.09 88888.00 2016-09-08 05:39:38.404 252 11780.32 213.12 52521.14 88888.00 2016-09-08 05:39:38.904 252 11780.33 213.14 52521.15 88888.00 2016-09-08 05:39:39.404 252 11780.30 213.15 52521.14 88888.00 2016-09-08 05:39:39.904 252 11780.32 213.18 52521.09 88888.00 2016-09-08 05:39:40.404 252 11780.35 213.22 52521.09 88888.00 2016-09-08 05:39:40.904 252 11780.32 213.22 52521.13 88888.00 2016-09-08 05:39:41.404 252 11780.25 213.19 52521.11 88888.00 2016-09-08 05:39:41.904 252 11780.21 213.18 52521.04 88888.00 2016-09-08 05:39:42.404 252 11780.23 213.28 52521.03 88888.00 2016-09-08 05:39:42.904 252 11780.26 213.33 52521.04 88888.00 2016-09-08 05:39:43.404 252 11780.24 213.35 52521.07 88888.00 2016-09-08 05:39:43.904 252 11780.20 213.35 52521.13 88888.00 2016-09-08 05:39:44.404 252 11780.15 213.40 52521.11 88888.00 2016-09-08 05:39:44.904 252 11780.11 213.41 52521.12 88888.00 2016-09-08 05:39:45.404 252 11780.11 213.40 52521.15 88888.00 2016-09-08 05:39:45.904 252 11780.10 213.45 52521.11 88888.00 2016-09-08 05:39:46.404 252 11780.10 213.51 52521.08 88888.00 2016-09-08 05:39:46.904 252 11780.10 213.53 52521.13 88888.00 2016-09-08 05:39:47.405 252 11780.11 213.52 52521.07 88888.00 2016-09-08 05:39:47.905 252 11780.07 213.51 52521.08 88888.00 2016-09-08 05:39:48.405 252 11780.05 213.51 52521.07 88888.00 2016-09-08 05:39:48.905 252 11780.06 213.50 52521.06 88888.00 2016-09-08 05:39:49.405 252 11780.02 213.50 52521.05 88888.00 2016-09-08 05:39:49.905 252 11780.02 213.50 52521.05 88888.00 2016-09-08 05:39:50.405 252 11779.99 213.49 52521.04 88888.00 2016-09-08 05:39:50.905 252 11779.99 213.48 52521.03 88888.00 2016-09-08 05:39:51.405 252 11779.98 213.50 52521.03 88888.00 2016-09-08 05:39:51.905 252 11779.95 213.52 52521.00 88888.00 2016-09-08 05:39:52.405 252 11779.93 213.51 52521.04 88888.00 2016-09-08 05:39:52.905 252 11779.92 213.53 52521.06 88888.00 2016-09-08 05:39:53.405 252 11779.91 213.62 52521.05 88888.00 2016-09-08 05:39:53.905 252 11779.92 213.64 52521.06 88888.00 2016-09-08 05:39:54.405 252 11779.91 213.61 52521.02 88888.00 2016-09-08 05:39:54.905 252 11779.90 213.64 52521.00 88888.00 2016-09-08 05:39:55.405 252 11779.88 213.69 52520.98 88888.00 2016-09-08 05:39:55.905 252 11779.89 213.71 52520.96 88888.00 2016-09-08 05:39:56.405 252 11779.90 213.76 52520.99 88888.00 2016-09-08 05:39:56.905 252 11779.86 213.80 52521.03 88888.00 2016-09-08 05:39:57.405 252 11779.86 213.71 52521.08 88888.00 2016-09-08 05:39:57.905 252 11779.86 213.67 52521.00 88888.00 2016-09-08 05:39:58.405 252 11779.85 213.69 52520.99 88888.00 2016-09-08 05:39:58.905 252 11779.83 213.70 52520.99 88888.00 2016-09-08 05:39:59.405 252 11779.82 213.74 52520.99 88888.00 2016-09-08 05:39:59.905 252 11779.85 213.76 52520.96 88888.00 2016-09-08 05:40:00.405 252 11779.84 213.76 52520.97 88888.00 2016-09-08 05:40:00.905 252 11779.84 213.74 52520.98 88888.00 2016-09-08 05:40:01.405 252 11779.85 213.73 52520.96 88888.00 2016-09-08 05:40:01.905 252 11779.85 213.77 52520.96 88888.00 2016-09-08 05:40:02.405 252 11779.85 213.80 52520.98 88888.00 2016-09-08 05:40:02.905 252 11779.84 213.81 52520.96 88888.00 2016-09-08 05:40:03.405 252 11779.81 213.82 52520.97 88888.00 2016-09-08 05:40:03.905 252 11779.81 213.82 52521.00 88888.00 2016-09-08 05:40:04.405 252 11779.82 213.81 52520.99 88888.00 2016-09-08 05:40:04.905 252 11779.85 213.79 52520.95 88888.00 2016-09-08 05:40:05.405 252 11779.86 213.80 52521.00 88888.00 2016-09-08 05:40:05.905 252 11779.84 213.80 52521.04 88888.00 2016-09-08 05:40:06.405 252 11779.80 213.84 52521.06 88888.00 2016-09-08 05:40:06.905 252 11779.79 213.87 52521.08 88888.00 2016-09-08 05:40:07.405 252 11779.77 213.83 52521.05 88888.00 2016-09-08 05:40:07.905 252 11779.77 213.79 52521.04 88888.00 2016-09-08 05:40:08.405 252 11779.77 213.79 52521.04 88888.00 2016-09-08 05:40:08.905 252 11779.73 213.80 52521.04 88888.00 2016-09-08 05:40:09.405 252 11779.72 213.82 52521.04 88888.00 2016-09-08 05:40:09.905 252 11779.74 213.83 52521.00 88888.00 2016-09-08 05:40:10.405 252 11779.76 213.79 52521.00 88888.00 2016-09-08 05:40:10.905 252 11779.77 213.73 52521.04 88888.00 2016-09-08 05:40:11.405 252 11779.80 213.70 52521.03 88888.00 2016-09-08 05:40:11.905 252 11779.79 213.72 52520.97 88888.00 2016-09-08 05:40:12.405 252 11779.79 213.77 52520.94 88888.00 2016-09-08 05:40:12.905 252 11779.80 213.79 52520.99 88888.00 2016-09-08 05:40:13.405 252 11779.77 213.78 52521.00 88888.00 2016-09-08 05:40:13.905 252 11779.75 213.79 52520.98 88888.00 2016-09-08 05:40:14.405 252 11779.74 213.79 52521.00 88888.00 2016-09-08 05:40:14.905 252 11779.73 213.79 52520.98 88888.00 2016-09-08 05:40:15.405 252 11779.71 213.79 52520.95 88888.00 2016-09-08 05:40:15.905 252 11779.68 213.76 52520.96 88888.00 2016-09-08 05:40:16.405 252 11779.66 213.78 52521.02 88888.00 2016-09-08 05:40:16.905 252 11779.65 213.78 52521.02 88888.00 2016-09-08 05:40:17.405 252 11779.67 213.79 52520.97 88888.00 2016-09-08 05:40:17.905 252 11779.68 213.78 52520.97 88888.00 2016-09-08 05:40:18.405 252 11779.67 213.78 52520.95 88888.00 2016-09-08 05:40:18.905 252 11779.68 213.76 52520.97 88888.00 2016-09-08 05:40:19.405 252 11779.72 213.71 52520.98 88888.00 2016-09-08 05:40:19.905 252 11779.68 213.74 52520.97 88888.00 2016-09-08 05:40:20.405 252 11779.65 213.77 52520.98 88888.00 2016-09-08 05:40:20.905 252 11779.63 213.83 52521.02 88888.00 2016-09-08 05:40:21.405 252 11779.63 213.84 52520.98 88888.00 2016-09-08 05:40:21.905 252 11779.57 213.81 52520.90 88888.00 2016-09-08 05:40:22.405 252 11779.60 213.82 52520.84 88888.00 2016-09-08 05:40:22.905 252 11779.63 213.84 52520.85 88888.00 2016-09-08 05:40:23.405 252 11779.62 213.80 52520.89 88888.00 2016-09-08 05:40:23.905 252 11779.59 213.82 52520.89 88888.00 2016-09-08 05:40:24.405 252 11779.63 213.88 52520.87 88888.00 2016-09-08 05:40:24.905 252 11779.57 213.90 52520.88 88888.00 2016-09-08 05:40:25.405 252 11779.49 213.87 52520.91 88888.00 2016-09-08 05:40:25.905 252 11779.46 213.86 52520.93 88888.00 2016-09-08 05:40:26.405 252 11779.47 213.84 52520.90 88888.00 2016-09-08 05:40:26.905 252 11779.47 213.83 52520.86 88888.00 2016-09-08 05:40:27.405 252 11779.45 213.82 52520.86 88888.00 2016-09-08 05:40:27.905 252 11779.44 213.80 52520.89 88888.00 2016-09-08 05:40:28.405 252 11779.38 213.78 52520.90 88888.00 2016-09-08 05:40:28.905 252 11779.36 213.76 52520.91 88888.00 2016-09-08 05:40:29.405 252 11779.32 213.80 52520.94 88888.00 2016-09-08 05:40:29.905 252 11779.29 213.82 52520.93 88888.00 2016-09-08 05:40:30.405 252 11779.30 213.81 52520.90 88888.00 2016-09-08 05:40:30.905 252 11779.29 213.78 52520.84 88888.00 2016-09-08 05:40:31.405 252 11779.27 213.76 52520.80 88888.00 2016-09-08 05:40:31.905 252 11779.27 213.77 52520.77 88888.00 2016-09-08 05:40:32.405 252 11779.24 213.76 52520.78 88888.00 2016-09-08 05:40:32.905 252 11779.21 213.73 52520.82 88888.00 2016-09-08 05:40:33.405 252 11779.21 213.72 52520.84 88888.00 2016-09-08 05:40:33.905 252 11779.20 213.69 52520.80 88888.00 2016-09-08 05:40:34.405 252 11779.13 213.69 52520.79 88888.00 2016-09-08 05:40:34.905 252 11779.06 213.71 52520.76 88888.00 2016-09-08 05:40:35.405 252 11779.05 213.71 52520.76 88888.00 2016-09-08 05:40:35.905 252 11779.12 213.71 52520.73 88888.00 2016-09-08 05:40:36.405 252 11779.05 213.73 52520.70 88888.00 2016-09-08 05:40:36.905 252 11779.01 213.73 52520.72 88888.00 2016-09-08 05:40:37.405 252 11778.97 213.72 52520.70 88888.00 2016-09-08 05:40:37.905 252 11778.97 213.71 52520.69 88888.00 2016-09-08 05:40:38.405 252 11778.94 213.72 52520.63 88888.00 2016-09-08 05:40:38.905 252 11778.93 213.71 52520.63 88888.00 2016-09-08 05:40:39.405 252 11778.93 213.69 52520.62 88888.00 2016-09-08 05:40:39.905 252 11778.88 213.65 52520.59 88888.00 2016-09-08 05:40:40.405 252 11778.87 213.63 52520.56 88888.00 2016-09-08 05:40:40.905 252 11778.86 213.62 52520.55 88888.00 2016-09-08 05:40:41.405 252 11778.83 213.60 52520.59 88888.00 2016-09-08 05:40:41.905 252 11778.81 213.59 52520.54 88888.00 2016-09-08 05:40:42.405 252 11778.80 213.63 52520.53 88888.00 2016-09-08 05:40:42.905 252 11778.77 213.64 52520.51 88888.00 2016-09-08 05:40:43.405 252 11778.74 213.67 52520.46 88888.00 2016-09-08 05:40:43.905 252 11778.76 213.68 52520.45 88888.00 2016-09-08 05:40:44.405 252 11778.76 213.69 52520.45 88888.00 2016-09-08 05:40:44.905 252 11778.77 213.70 52520.42 88888.00 2016-09-08 05:40:45.405 252 11778.78 213.70 52520.41 88888.00 2016-09-08 05:40:45.905 252 11778.79 213.72 52520.40 88888.00 2016-09-08 05:40:46.405 252 11778.79 213.74 52520.35 88888.00 2016-09-08 05:40:46.905 252 11778.76 213.73 52520.32 88888.00 2016-09-08 05:40:47.405 252 11778.76 213.72 52520.31 88888.00 2016-09-08 05:40:47.905 252 11778.76 213.74 52520.33 88888.00 2016-09-08 05:40:48.405 252 11778.75 213.77 52520.38 88888.00 2016-09-08 05:40:48.905 252 11778.69 213.77 52520.43 88888.00 2016-09-08 05:40:49.405 252 11778.65 213.80 52520.43 88888.00 2016-09-08 05:40:49.905 252 11778.63 213.76 52520.44 88888.00 2016-09-08 05:40:50.405 252 11778.62 213.76 52520.43 88888.00 2016-09-08 05:40:50.905 252 11778.57 213.76 52520.35 88888.00 2016-09-08 05:40:51.405 252 11778.54 213.77 52520.32 88888.00 2016-09-08 05:40:51.905 252 11778.48 213.78 52520.32 88888.00 2016-09-08 05:40:52.405 252 11778.47 213.77 52520.31 88888.00 2016-09-08 05:40:52.905 252 11778.49 213.83 52520.38 88888.00 2016-09-08 05:40:53.405 252 11778.48 213.84 52520.35 88888.00 2016-09-08 05:40:53.905 252 11778.47 213.86 52520.32 88888.00 2016-09-08 05:40:54.405 252 11778.47 213.88 52520.32 88888.00 2016-09-08 05:40:54.905 252 11778.44 213.92 52520.29 88888.00 2016-09-08 05:40:55.405 252 11778.42 213.92 52520.29 88888.00 2016-09-08 05:40:55.905 252 11778.40 213.89 52520.31 88888.00 2016-09-08 05:40:56.405 252 11778.39 213.88 52520.31 88888.00 2016-09-08 05:40:56.905 252 11778.35 213.91 52520.28 88888.00 2016-09-08 05:40:57.405 252 11778.33 213.93 52520.27 88888.00 2016-09-08 05:40:57.905 252 11778.33 213.98 52520.25 88888.00 2016-09-08 05:40:58.405 252 11778.32 213.97 52520.24 88888.00 2016-09-08 05:40:58.905 252 11778.31 213.98 52520.29 88888.00 2016-09-08 05:40:59.405 252 11778.26 214.01 52520.33 88888.00 2016-09-08 05:40:59.905 252 11778.27 214.05 52520.31 88888.00 2016-09-08 05:41:00.405 252 11778.30 214.08 52520.29 88888.00 2016-09-08 05:41:00.905 252 11778.24 214.10 52520.27 88888.00 2016-09-08 05:41:01.405 252 11778.22 214.11 52520.24 88888.00 2016-09-08 05:41:01.905 252 11778.22 214.16 52520.25 88888.00 2016-09-08 05:41:02.405 252 11778.22 214.12 52520.26 88888.00 2016-09-08 05:41:02.905 252 11778.19 214.11 52520.20 88888.00 2016-09-08 05:41:03.405 252 11778.15 214.10 52520.19 88888.00 2016-09-08 05:41:03.905 252 11778.09 214.09 52520.23 88888.00 2016-09-08 05:41:04.405 252 11778.07 214.11 52520.24 88888.00 2016-09-08 05:41:04.905 252 11778.06 214.12 52520.20 88888.00 2016-09-08 05:41:05.405 252 11778.05 214.16 52520.21 88888.00 2016-09-08 05:41:05.905 252 11778.01 214.16 52520.15 88888.00 2016-09-08 05:41:06.405 252 11778.01 214.20 52520.12 88888.00 2016-09-08 05:41:06.905 252 11778.05 214.22 52520.11 88888.00 2016-09-08 05:41:07.405 252 11778.06 214.19 52520.11 88888.00 2016-09-08 05:41:07.905 252 11778.01 214.17 52520.12 88888.00 2016-09-08 05:41:08.405 252 11778.00 214.21 52520.10 88888.00 2016-09-08 05:41:08.905 252 11778.00 214.26 52520.07 88888.00 2016-09-08 05:41:09.405 252 11778.04 214.28 52520.05 88888.00 2016-09-08 05:41:09.905 252 11778.02 214.28 52520.05 88888.00 2016-09-08 05:41:10.405 252 11777.98 214.32 52520.05 88888.00 2016-09-08 05:41:10.905 252 11777.98 214.37 52520.06 88888.00 2016-09-08 05:41:11.405 252 11777.97 214.37 52520.06 88888.00 2016-09-08 05:41:11.905 252 11777.98 214.35 52520.06 88888.00 2016-09-08 05:41:12.405 252 11778.00 214.32 52519.99 88888.00 2016-09-08 05:41:12.905 252 11778.01 214.37 52520.00 88888.00 2016-09-08 05:41:13.405 252 11778.00 214.42 52520.01 88888.00 2016-09-08 05:41:13.905 252 11777.99 214.44 52520.08 88888.00 2016-09-08 05:41:14.405 252 11777.97 214.44 52520.09 88888.00 2016-09-08 05:41:14.905 252 11777.98 214.47 52520.10 88888.00 2016-09-08 05:41:15.405 252 11778.00 214.45 52520.08 88888.00 2016-09-08 05:41:15.905 252 11777.99 214.47 52520.09 88888.00 2016-09-08 05:41:16.405 252 11778.00 214.49 52520.06 88888.00 2016-09-08 05:41:16.905 252 11778.04 214.49 52520.03 88888.00 2016-09-08 05:41:17.405 252 11778.04 214.50 52520.00 88888.00 2016-09-08 05:41:17.905 252 11778.05 214.50 52519.99 88888.00 2016-09-08 05:41:18.405 252 11778.00 214.51 52520.00 88888.00 2016-09-08 05:41:18.905 252 11778.02 214.52 52519.98 88888.00 2016-09-08 05:41:19.405 252 11777.99 214.54 52520.00 88888.00 2016-09-08 05:41:19.905 252 11777.97 214.52 52519.99 88888.00 2016-09-08 05:41:20.405 252 11777.93 214.52 52519.96 88888.00 2016-09-08 05:41:20.905 252 11777.91 214.52 52519.94 88888.00 2016-09-08 05:41:21.405 252 11777.93 214.50 52519.93 88888.00 2016-09-08 05:41:21.905 252 11777.92 214.50 52519.94 88888.00 2016-09-08 05:41:22.405 252 11777.89 214.49 52519.94 88888.00 2016-09-08 05:41:22.905 252 11777.88 214.45 52519.97 88888.00 2016-09-08 05:41:23.405 252 11777.87 214.46 52519.94 88888.00 2016-09-08 05:41:23.905 252 11777.87 214.49 52519.94 88888.00 2016-09-08 05:41:24.405 252 11777.89 214.50 52519.94 88888.00 2016-09-08 05:41:24.905 252 11777.89 214.49 52519.96 88888.00 2016-09-08 05:41:25.405 252 11777.87 214.50 52519.92 88888.00 2016-09-08 05:41:25.905 252 11777.88 214.47 52519.94 88888.00 2016-09-08 05:41:26.405 252 11777.88 214.48 52519.96 88888.00 2016-09-08 05:41:26.905 252 11777.87 214.47 52519.94 88888.00 2016-09-08 05:41:27.405 252 11777.87 214.47 52519.97 88888.00 2016-09-08 05:41:27.905 252 11777.86 214.47 52519.96 88888.00 2016-09-08 05:41:28.405 252 11777.86 214.50 52519.93 88888.00 2016-09-08 05:41:28.905 252 11777.88 214.52 52519.96 88888.00 2016-09-08 05:41:29.405 252 11777.86 214.51 52519.98 88888.00 2016-09-08 05:41:29.905 252 11777.86 214.47 52519.99 88888.00 2016-09-08 05:41:30.405 252 11777.87 214.44 52519.99 88888.00 2016-09-08 05:41:30.905 252 11777.91 214.42 52519.99 88888.00 2016-09-08 05:41:31.405 252 11777.95 214.47 52519.98 88888.00 2016-09-08 05:41:31.905 252 11777.90 214.50 52519.99 88888.00 2016-09-08 05:41:32.405 252 11777.87 214.54 52519.98 88888.00 2016-09-08 05:41:32.905 252 11777.84 214.54 52519.94 88888.00 2016-09-08 05:41:33.405 252 11777.83 214.58 52519.97 88888.00 2016-09-08 05:41:33.905 252 11777.79 214.58 52519.96 88888.00 2016-09-08 05:41:34.405 252 11777.78 214.58 52519.89 88888.00 2016-09-08 05:41:34.905 252 11777.74 214.57 52519.92 88888.00 2016-09-08 05:41:35.405 252 11777.79 214.55 52519.92 88888.00 2016-09-08 05:41:35.905 252 11777.78 214.56 52519.92 88888.00 2016-09-08 05:41:36.405 252 11777.74 214.57 52519.91 88888.00 2016-09-08 05:41:36.905 252 11777.71 214.59 52519.93 88888.00 2016-09-08 05:41:37.405 252 11777.73 214.61 52519.93 88888.00 2016-09-08 05:41:37.905 252 11777.77 214.60 52520.00 88888.00 2016-09-08 05:41:38.405 252 11777.74 214.57 52520.05 88888.00 2016-09-08 05:41:38.905 252 11777.71 214.56 52520.05 88888.00 2016-09-08 05:41:39.405 252 11777.72 214.58 52520.02 88888.00 2016-09-08 05:41:39.905 252 11777.73 214.60 52520.05 88888.00 2016-09-08 05:41:40.405 252 11777.75 214.60 52520.01 88888.00 2016-09-08 05:41:40.905 252 11777.79 214.59 52520.00 88888.00 2016-09-08 05:41:41.405 252 11777.80 214.62 52519.98 88888.00 2016-09-08 05:41:41.905 252 11777.81 214.65 52520.00 88888.00 2016-09-08 05:41:42.405 252 11777.78 214.66 52520.01 88888.00 2016-09-08 05:41:42.905 252 11777.78 214.64 52520.02 88888.00 2016-09-08 05:41:43.405 252 11777.75 214.59 52520.01 88888.00 2016-09-08 05:41:43.905 252 11777.74 214.60 52520.00 88888.00 2016-09-08 05:41:44.405 252 11777.71 214.59 52519.96 88888.00 2016-09-08 05:41:44.905 252 11777.73 214.55 52520.02 88888.00 2016-09-08 05:41:45.405 252 11777.74 214.56 52520.06 88888.00 2016-09-08 05:41:45.905 252 11777.75 214.54 52520.01 88888.00 2016-09-08 05:41:46.405 252 11777.79 214.52 52519.96 88888.00 2016-09-08 05:41:46.905 252 11777.78 214.54 52519.98 88888.00 2016-09-08 05:41:47.405 252 11777.78 214.55 52519.98 88888.00 2016-09-08 05:41:47.905 252 11777.74 214.59 52519.98 88888.00 2016-09-08 05:41:48.405 252 11777.73 214.58 52519.99 88888.00 2016-09-08 05:41:48.905 252 11777.72 214.57 52520.03 88888.00 2016-09-08 05:41:49.405 252 11777.72 214.58 52520.07 88888.00 2016-09-08 05:41:49.905 252 11777.75 214.54 52520.11 88888.00 2016-09-08 05:41:50.405 252 11777.74 214.55 52520.10 88888.00 2016-09-08 05:41:50.905 252 11777.74 214.59 52520.10 88888.00 2016-09-08 05:41:51.405 252 11777.77 214.60 52520.08 88888.00 2016-09-08 05:41:51.905 252 11777.79 214.62 52520.07 88888.00 2016-09-08 05:41:52.405 252 11777.82 214.64 52520.14 88888.00 2016-09-08 05:41:52.905 252 11777.83 214.64 52520.17 88888.00 2016-09-08 05:41:53.405 252 11777.80 214.59 52520.14 88888.00 2016-09-08 05:41:53.905 252 11777.81 214.59 52520.10 88888.00 2016-09-08 05:41:54.405 252 11777.81 214.58 52520.14 88888.00 2016-09-08 05:41:54.905 252 11777.82 214.59 52520.16 88888.00 2016-09-08 05:41:55.405 252 11777.84 214.59 52520.15 88888.00 2016-09-08 05:41:55.905 252 11777.84 214.62 52520.14 88888.00 2016-09-08 05:41:56.405 252 11777.79 214.66 52520.11 88888.00 2016-09-08 05:41:56.905 252 11777.79 214.66 52520.14 88888.00 2016-09-08 05:41:57.405 252 11777.79 214.65 52520.16 88888.00 2016-09-08 05:41:57.905 252 11777.77 214.66 52520.15 88888.00 2016-09-08 05:41:58.405 252 11777.80 214.65 52520.14 88888.00 2016-09-08 05:41:58.905 252 11777.84 214.67 52520.17 88888.00 2016-09-08 05:41:59.405 252 11777.88 214.68 52520.21 88888.00 2016-09-08 05:41:59.905 252 11777.84 214.68 52520.19 88888.00 2016-09-08 05:42:00.405 252 11777.81 214.71 52520.16 88888.00 2016-09-08 05:42:00.905 252 11777.84 214.69 52520.16 88888.00 2016-09-08 05:42:01.405 252 11777.81 214.71 52520.15 88888.00 2016-09-08 05:42:01.905 252 11777.79 214.76 52520.23 88888.00 2016-09-08 05:42:02.405 252 11777.81 214.80 52520.25 88888.00 2016-09-08 05:42:02.905 252 11777.80 214.86 52520.21 88888.00 2016-09-08 05:42:03.405 252 11777.79 214.86 52520.19 88888.00 2016-09-08 05:42:03.905 252 11777.82 214.87 52520.20 88888.00 2016-09-08 05:42:04.405 252 11777.87 214.88 52520.21 88888.00 2016-09-08 05:42:04.905 252 11777.87 214.91 52520.25 88888.00 2016-09-08 05:42:05.405 252 11777.84 214.94 52520.24 88888.00 2016-09-08 05:42:05.905 252 11777.83 214.93 52520.23 88888.00 2016-09-08 05:42:06.405 252 11777.82 214.91 52520.23 88888.00 2016-09-08 05:42:06.905 252 11777.81 214.91 52520.23 88888.00 2016-09-08 05:42:07.405 252 11777.78 214.91 52520.23 88888.00 2016-09-08 05:42:07.905 252 11777.79 214.96 52520.23 88888.00 2016-09-08 05:42:08.405 252 11777.80 214.98 52520.19 88888.00 2016-09-08 05:42:08.905 252 11777.78 214.99 52520.23 88888.00 2016-09-08 05:42:09.405 252 11777.77 215.00 52520.23 88888.00 2016-09-08 05:42:09.905 252 11777.79 214.97 52520.20 88888.00 2016-09-08 05:42:10.405 252 11777.79 214.98 52520.24 88888.00 2016-09-08 05:42:10.905 252 11777.77 214.97 52520.26 88888.00 2016-09-08 05:42:11.405 252 11777.75 214.99 52520.29 88888.00 2016-09-08 05:42:11.905 252 11777.77 214.99 52520.29 88888.00 2016-09-08 05:42:12.405 252 11777.78 214.91 52520.31 88888.00 2016-09-08 05:42:12.905 252 11777.79 214.89 52520.26 88888.00 2016-09-08 05:42:13.405 252 11777.81 214.93 52520.25 88888.00 2016-09-08 05:42:13.905 252 11777.81 214.95 52520.25 88888.00 2016-09-08 05:42:14.405 252 11777.75 214.97 52520.28 88888.00 2016-09-08 05:42:14.905 252 11777.77 214.98 52520.33 88888.00 2016-09-08 05:42:15.405 252 11777.78 215.02 52520.34 88888.00 2016-09-08 05:42:15.905 252 11777.79 215.02 52520.32 88888.00 2016-09-08 05:42:16.405 252 11777.81 215.04 52520.35 88888.00 2016-09-08 05:42:16.905 252 11777.79 215.09 52520.38 88888.00 2016-09-08 05:42:17.406 252 11777.80 215.10 52520.37 88888.00 2016-09-08 05:42:17.906 252 11777.82 215.12 52520.38 88888.00 2016-09-08 05:42:18.406 252 11777.83 215.15 52520.40 88888.00 2016-09-08 05:42:18.906 252 11777.81 215.14 52520.42 88888.00 2016-09-08 05:42:19.406 252 11777.81 215.15 52520.37 88888.00 2016-09-08 05:42:19.906 252 11777.80 215.15 52520.37 88888.00 2016-09-08 05:42:20.406 252 11777.79 215.16 52520.38 88888.00 2016-09-08 05:42:20.906 252 11777.79 215.15 52520.36 88888.00 2016-09-08 05:42:21.406 252 11777.80 215.18 52520.38 88888.00 2016-09-08 05:42:21.906 252 11777.81 215.22 52520.42 88888.00 2016-09-08 05:42:22.406 252 11777.80 215.23 52520.41 88888.00 2016-09-08 05:42:22.906 252 11777.79 215.22 52520.40 88888.00 2016-09-08 05:42:23.406 252 11777.79 215.20 52520.40 88888.00 2016-09-08 05:42:23.906 252 11777.75 215.20 52520.38 88888.00 2016-09-08 05:42:24.406 252 11777.72 215.25 52520.38 88888.00 2016-09-08 05:42:24.906 252 11777.73 215.27 52520.41 88888.00 2016-09-08 05:42:25.406 252 11777.71 215.26 52520.42 88888.00 2016-09-08 05:42:25.906 252 11777.69 215.27 52520.41 88888.00 2016-09-08 05:42:26.406 252 11777.67 215.28 52520.41 88888.00 2016-09-08 05:42:26.906 252 11777.65 215.27 52520.42 88888.00 2016-09-08 05:42:27.406 252 11777.65 215.29 52520.43 88888.00 2016-09-08 05:42:27.906 252 11777.64 215.33 52520.43 88888.00 2016-09-08 05:42:28.406 252 11777.64 215.33 52520.46 88888.00 2016-09-08 05:42:28.906 252 11777.64 215.35 52520.50 88888.00 2016-09-08 05:42:29.406 252 11777.61 215.33 52520.46 88888.00 2016-09-08 05:42:29.906 252 11777.60 215.32 52520.47 88888.00 2016-09-08 05:42:30.406 252 11777.60 215.34 52520.49 88888.00 2016-09-08 05:42:30.906 252 11777.56 215.36 52520.53 88888.00 2016-09-08 05:42:31.406 252 11777.54 215.37 52520.54 88888.00 2016-09-08 05:42:31.906 252 11777.54 215.45 52520.49 88888.00 2016-09-08 05:42:32.406 252 11777.52 215.44 52520.47 88888.00 2016-09-08 05:42:32.906 252 11777.48 215.39 52520.47 88888.00 2016-09-08 05:42:33.406 252 11777.51 215.44 52520.52 88888.00 2016-09-08 05:42:33.906 252 11777.51 215.42 52520.52 88888.00 2016-09-08 05:42:34.406 252 11777.44 215.42 52520.52 88888.00 2016-09-08 05:42:34.906 252 11777.39 215.39 52520.52 88888.00 2016-09-08 05:42:35.406 252 11777.39 215.43 52520.53 88888.00 2016-09-08 05:42:35.906 252 11777.39 215.44 52520.55 88888.00 2016-09-08 05:42:36.406 252 11777.43 215.43 52520.55 88888.00 2016-09-08 05:42:36.906 252 11777.43 215.41 52520.52 88888.00 2016-09-08 05:42:37.406 252 11777.38 215.36 52520.50 88888.00 2016-09-08 05:42:37.906 252 11777.39 215.41 52520.52 88888.00 2016-09-08 05:42:38.406 252 11777.43 215.45 52520.53 88888.00 2016-09-08 05:42:38.906 252 11777.44 215.49 52520.51 88888.00 2016-09-08 05:42:39.406 252 11777.44 215.47 52520.50 88888.00 2016-09-08 05:42:39.906 252 11777.43 215.46 52520.44 88888.00 2016-09-08 05:42:40.406 252 11777.42 215.44 52520.45 88888.00 2016-09-08 05:42:40.906 252 11777.42 215.45 52520.51 88888.00 2016-09-08 05:42:41.406 252 11777.38 215.47 52520.52 88888.00 2016-09-08 05:42:41.906 252 11777.39 215.46 52520.53 88888.00 2016-09-08 05:42:42.406 252 11777.43 215.52 52520.56 88888.00 2016-09-08 05:42:42.906 252 11777.40 215.60 52520.59 88888.00 2016-09-08 05:42:43.406 252 11777.43 215.60 52520.59 88888.00 2016-09-08 05:42:43.906 252 11777.39 215.62 52520.58 88888.00 2016-09-08 05:42:44.406 252 11777.40 215.62 52520.59 88888.00 2016-09-08 05:42:44.906 252 11777.42 215.62 52520.61 88888.00 2016-09-08 05:42:45.406 252 11777.44 215.65 52520.64 88888.00 2016-09-08 05:42:45.906 252 11777.47 215.66 52520.61 88888.00 2016-09-08 05:42:46.406 252 11777.51 215.68 52520.53 88888.00 2016-09-08 05:42:46.906 252 11777.49 215.70 52520.56 88888.00 2016-09-08 05:42:47.406 252 11777.47 215.68 52520.58 88888.00 2016-09-08 05:42:47.906 252 11777.49 215.74 52520.60 88888.00 2016-09-08 05:42:48.406 252 11777.56 215.75 52520.60 88888.00 2016-09-08 05:42:48.906 252 11777.62 215.78 52520.61 88888.00 2016-09-08 05:42:49.406 252 11777.63 215.84 52520.61 88888.00 2016-09-08 05:42:49.906 252 11777.69 215.87 52520.60 88888.00 2016-09-08 05:42:50.406 252 11777.73 215.93 52520.59 88888.00 2016-09-08 05:42:50.906 252 11777.75 215.91 52520.61 88888.00 2016-09-08 05:42:51.406 252 11777.80 215.91 52520.64 88888.00 2016-09-08 05:42:51.906 252 11777.81 215.91 52520.69 88888.00 2016-09-08 05:42:52.406 252 11777.82 215.97 52520.69 88888.00 2016-09-08 05:42:52.906 252 11777.81 216.05 52520.72 88888.00 2016-09-08 05:42:53.406 252 11777.83 216.05 52520.79 88888.00 2016-09-08 05:42:53.906 252 11777.82 216.07 52520.84 88888.00 2016-09-08 05:42:54.406 252 11777.83 216.10 52520.81 88888.00 2016-09-08 05:42:54.906 252 11777.86 216.14 52520.82 88888.00 2016-09-08 05:42:55.406 252 11777.88 216.17 52520.86 88888.00 2016-09-08 05:42:55.906 252 11777.90 216.13 52520.86 88888.00 2016-09-08 05:42:56.406 252 11777.93 216.12 52520.91 88888.00 2016-09-08 05:42:56.906 252 11777.95 216.20 52520.90 88888.00 2016-09-08 05:42:57.406 252 11777.97 216.20 52520.93 88888.00 2016-09-08 05:42:57.906 252 11777.99 216.23 52520.93 88888.00 2016-09-08 05:42:58.406 252 11777.97 216.22 52520.93 88888.00 2016-09-08 05:42:58.906 252 11778.00 216.24 52520.97 88888.00 2016-09-08 05:42:59.406 252 11778.06 216.28 52520.97 88888.00 2016-09-08 05:42:59.906 252 11778.12 216.26 52520.97 88888.00 2016-09-08 05:43:00.406 252 11778.07 216.30 52520.99 88888.00 2016-09-08 05:43:00.906 252 11778.02 216.35 52521.06 88888.00 2016-09-08 05:43:01.406 252 11778.07 216.38 52521.08 88888.00 2016-09-08 05:43:01.906 252 11778.09 216.41 52521.14 88888.00 2016-09-08 05:43:02.406 252 11778.07 216.45 52521.14 88888.00 2016-09-08 05:43:02.906 252 11778.06 216.46 52521.13 88888.00 2016-09-08 05:43:03.406 252 11778.12 216.51 52521.18 88888.00 2016-09-08 05:43:03.906 252 11778.13 216.54 52521.17 88888.00 2016-09-08 05:43:04.406 252 11778.15 216.52 52521.15 88888.00 2016-09-08 05:43:04.906 252 11778.18 216.52 52521.18 88888.00 2016-09-08 05:43:05.406 252 11778.16 216.55 52521.20 88888.00 2016-09-08 05:43:05.906 252 11778.15 216.55 52521.20 88888.00 2016-09-08 05:43:06.406 252 11778.13 216.54 52521.15 88888.00 2016-09-08 05:43:06.906 252 11778.13 216.57 52521.14 88888.00 2016-09-08 05:43:07.406 252 11778.17 216.61 52521.21 88888.00 2016-09-08 05:43:07.906 252 11778.18 216.64 52521.25 88888.00 2016-09-08 05:43:08.406 252 11778.19 216.65 52521.24 88888.00 2016-09-08 05:43:08.906 252 11778.21 216.62 52521.21 88888.00 2016-09-08 05:43:09.406 252 11778.17 216.61 52521.22 88888.00 2016-09-08 05:43:09.906 252 11778.18 216.61 52521.30 88888.00 2016-09-08 05:43:10.406 252 11778.25 216.61 52521.32 88888.00 2016-09-08 05:43:10.906 252 11778.26 216.67 52521.30 88888.00 2016-09-08 05:43:11.406 252 11778.30 216.67 52521.30 88888.00 2016-09-08 05:43:11.906 252 11778.31 216.67 52521.29 88888.00 2016-09-08 05:43:12.406 252 11778.31 216.71 52521.30 88888.00 2016-09-08 05:43:12.906 252 11778.28 216.73 52521.34 88888.00 2016-09-08 05:43:13.406 252 11778.34 216.77 52521.34 88888.00 2016-09-08 05:43:13.906 252 11778.36 216.79 52521.29 88888.00 2016-09-08 05:43:14.406 252 11778.39 216.80 52521.28 88888.00 2016-09-08 05:43:14.906 252 11778.37 216.83 52521.30 88888.00 2016-09-08 05:43:15.406 252 11778.37 216.83 52521.32 88888.00 2016-09-08 05:43:15.906 252 11778.40 216.82 52521.34 88888.00 2016-09-08 05:43:16.406 252 11778.43 216.80 52521.34 88888.00 2016-09-08 05:43:16.906 252 11778.42 216.84 52521.38 88888.00 2016-09-08 05:43:17.406 252 11778.43 216.89 52521.42 88888.00 2016-09-08 05:43:17.906 252 11778.40 216.89 52521.42 88888.00 2016-09-08 05:43:18.406 252 11778.39 216.88 52521.42 88888.00 2016-09-08 05:43:18.906 252 11778.43 216.90 52521.40 88888.00 2016-09-08 05:43:19.406 252 11778.43 216.93 52521.37 88888.00 2016-09-08 05:43:19.906 252 11778.43 216.94 52521.41 88888.00 2016-09-08 05:43:20.406 252 11778.43 216.94 52521.51 88888.00 2016-09-08 05:43:20.906 252 11778.44 216.96 52521.51 88888.00 2016-09-08 05:43:21.406 252 11778.42 216.93 52521.50 88888.00 2016-09-08 05:43:21.906 252 11778.47 216.97 52521.55 88888.00 2016-09-08 05:43:22.406 252 11778.45 216.97 52521.52 88888.00 2016-09-08 05:43:22.906 252 11778.49 217.00 52521.52 88888.00 2016-09-08 05:43:23.406 252 11778.51 217.03 52521.56 88888.00 2016-09-08 05:43:23.906 252 11778.51 217.01 52521.51 88888.00 2016-09-08 05:43:24.406 252 11778.51 217.02 52521.51 88888.00 2016-09-08 05:43:24.906 252 11778.53 217.07 52521.57 88888.00 2016-09-08 05:43:25.406 252 11778.59 217.10 52521.58 88888.00 2016-09-08 05:43:25.906 252 11778.56 217.12 52521.57 88888.00 2016-09-08 05:43:26.406 252 11778.51 217.12 52521.59 88888.00 2016-09-08 05:43:26.906 252 11778.52 217.10 52521.57 88888.00 2016-09-08 05:43:27.406 252 11778.50 217.09 52521.52 88888.00 2016-09-08 05:43:27.906 252 11778.50 217.07 52521.52 88888.00 2016-09-08 05:43:28.406 252 11778.50 217.03 52521.55 88888.00 2016-09-08 05:43:28.906 252 11778.51 217.07 52521.55 88888.00 2016-09-08 05:43:29.406 252 11778.54 217.13 52521.56 88888.00 2016-09-08 05:43:29.906 252 11778.56 217.13 52521.53 88888.00 2016-09-08 05:43:30.406 252 11778.57 217.13 52521.55 88888.00 2016-09-08 05:43:30.906 252 11778.56 217.12 52521.57 88888.00 2016-09-08 05:43:31.406 252 11778.60 217.15 52521.58 88888.00 2016-09-08 05:43:31.906 252 11778.65 217.15 52521.59 88888.00 2016-09-08 05:43:32.406 252 11778.62 217.15 52521.62 88888.00 2016-09-08 05:43:32.906 252 11778.61 217.11 52521.60 88888.00 2016-09-08 05:43:33.406 252 11778.59 217.12 52521.64 88888.00 2016-09-08 05:43:33.906 252 11778.53 217.12 52521.65 88888.00 2016-09-08 05:43:34.406 252 11778.52 217.15 52521.61 88888.00 2016-09-08 05:43:34.906 252 11778.58 217.16 52521.61 88888.00 2016-09-08 05:43:35.406 252 11778.61 217.15 52521.62 88888.00 2016-09-08 05:43:35.906 252 11778.63 217.16 52521.60 88888.00 2016-09-08 05:43:36.406 252 11778.60 217.16 52521.60 88888.00 2016-09-08 05:43:36.906 252 11778.58 217.18 52521.61 88888.00 2016-09-08 05:43:37.406 252 11778.60 217.19 52521.62 88888.00 2016-09-08 05:43:37.906 252 11778.63 217.18 52521.58 88888.00 2016-09-08 05:43:38.406 252 11778.60 217.17 52521.60 88888.00 2016-09-08 05:43:38.906 252 11778.59 217.20 52521.60 88888.00 2016-09-08 05:43:39.406 252 11778.60 217.21 52521.64 88888.00 2016-09-08 05:43:39.906 252 11778.52 217.20 52521.67 88888.00 2016-09-08 05:43:40.406 252 11778.53 217.20 52521.68 88888.00 2016-09-08 05:43:40.906 252 11778.57 217.19 52521.67 88888.00 2016-09-08 05:43:41.406 252 11778.59 217.18 52521.70 88888.00 2016-09-08 05:43:41.906 252 11778.56 217.21 52521.75 88888.00 2016-09-08 05:43:42.406 252 11778.52 217.22 52521.76 88888.00 2016-09-08 05:43:42.906 252 11778.50 217.26 52521.74 88888.00 2016-09-08 05:43:43.406 252 11778.49 217.30 52521.77 88888.00 2016-09-08 05:43:43.906 252 11778.44 217.29 52521.79 88888.00 2016-09-08 05:43:44.406 252 11778.45 217.29 52521.81 88888.00 2016-09-08 05:43:44.906 252 11778.44 217.32 52521.79 88888.00 2016-09-08 05:43:45.406 252 11778.39 217.35 52521.79 88888.00 2016-09-08 05:43:45.906 252 11778.42 217.40 52521.79 88888.00 2016-09-08 05:43:46.406 252 11778.41 217.40 52521.82 88888.00 2016-09-08 05:43:46.906 252 11778.41 217.41 52521.85 88888.00 2016-09-08 05:43:47.406 252 11778.41 217.47 52521.92 88888.00 2016-09-08 05:43:47.906 252 11778.39 217.54 52521.94 88888.00 2016-09-08 05:43:48.406 252 11778.39 217.54 52521.99 88888.00 2016-09-08 05:43:48.906 252 11778.42 217.56 52522.01 88888.00 2016-09-08 05:43:49.406 252 11778.48 217.56 52522.04 88888.00 2016-09-08 05:43:49.906 252 11778.44 217.58 52522.06 88888.00 2016-09-08 05:43:50.406 252 11778.42 217.59 52522.09 88888.00 2016-09-08 05:43:50.906 252 11778.40 217.59 52522.09 88888.00 2016-09-08 05:43:51.406 252 11778.41 217.60 52522.11 88888.00 2016-09-08 05:43:51.906 252 11778.44 217.64 52522.18 88888.00 2016-09-08 05:43:52.406 252 11778.42 217.66 52522.19 88888.00 2016-09-08 05:43:52.906 252 11778.47 217.68 52522.21 88888.00 2016-09-08 05:43:53.406 252 11778.53 217.69 52522.20 88888.00 2016-09-08 05:43:53.906 252 11778.58 217.72 52522.23 88888.00 2016-09-08 05:43:54.406 252 11778.58 217.74 52522.29 88888.00 2016-09-08 05:43:54.906 252 11778.63 217.75 52522.34 88888.00 2016-09-08 05:43:55.406 252 11778.60 217.80 52522.38 88888.00 2016-09-08 05:43:55.906 252 11778.59 217.81 52522.37 88888.00 2016-09-08 05:43:56.406 252 11778.59 217.83 52522.44 88888.00 2016-09-08 05:43:56.906 252 11778.60 217.83 52522.48 88888.00 2016-09-08 05:43:57.406 252 11778.63 217.87 52522.44 88888.00 2016-09-08 05:43:57.906 252 11778.65 217.93 52522.45 88888.00 2016-09-08 05:43:58.406 252 11778.65 217.88 52522.45 88888.00 2016-09-08 05:43:58.906 252 11778.66 217.91 52522.47 88888.00 2016-09-08 05:43:59.406 252 11778.66 217.97 52522.53 88888.00 2016-09-08 05:43:59.906 252 11778.69 218.00 52522.56 88888.00 2016-09-08 05:44:00.406 252 11778.71 218.03 52522.55 88888.00 2016-09-08 05:44:00.906 252 11778.74 218.07 52522.60 88888.00 2016-09-08 05:44:01.406 252 11778.72 218.13 52522.65 88888.00 2016-09-08 05:44:01.906 252 11778.75 218.16 52522.71 88888.00 2016-09-08 05:44:02.406 252 11778.83 218.16 52522.71 88888.00 2016-09-08 05:44:02.906 252 11778.84 218.20 52522.69 88888.00 2016-09-08 05:44:03.406 252 11778.81 218.24 52522.67 88888.00 2016-09-08 05:44:03.906 252 11778.85 218.29 52522.71 88888.00 2016-09-08 05:44:04.406 252 11778.87 218.30 52522.74 88888.00 2016-09-08 05:44:04.906 252 11778.87 218.28 52522.80 88888.00 2016-09-08 05:44:05.406 252 11778.87 218.29 52522.84 88888.00 2016-09-08 05:44:05.906 252 11778.91 218.29 52522.85 88888.00 2016-09-08 05:44:06.406 252 11778.93 218.33 52522.88 88888.00 2016-09-08 05:44:06.906 252 11778.95 218.38 52522.91 88888.00 2016-09-08 05:44:07.406 252 11778.96 218.38 52522.93 88888.00 2016-09-08 05:44:07.906 252 11778.96 218.36 52522.94 88888.00 2016-09-08 05:44:08.406 252 11778.95 218.43 52522.94 88888.00 2016-09-08 05:44:08.906 252 11779.00 218.48 52522.97 88888.00 2016-09-08 05:44:09.406 252 11779.01 218.51 52523.01 88888.00 2016-09-08 05:44:09.906 252 11779.00 218.48 52523.03 88888.00 2016-09-08 05:44:10.406 252 11779.02 218.48 52523.06 88888.00 2016-09-08 05:44:10.906 252 11779.05 218.48 52523.08 88888.00 2016-09-08 05:44:11.406 252 11779.06 218.41 52523.10 88888.00 2016-09-08 05:44:11.906 252 11779.07 218.46 52523.11 88888.00 2016-09-08 05:44:12.406 252 11779.10 218.47 52523.15 88888.00 2016-09-08 05:44:12.906 252 11779.13 218.51 52523.15 88888.00 2016-09-08 05:44:13.406 252 11779.13 218.49 52523.18 88888.00 2016-09-08 05:44:13.906 252 11779.14 218.52 52523.19 88888.00 2016-09-08 05:44:14.406 252 11779.14 218.54 52523.16 88888.00 2016-09-08 05:44:14.906 252 11779.13 218.55 52523.18 88888.00 2016-09-08 05:44:15.406 252 11779.14 218.56 52523.20 88888.00 2016-09-08 05:44:15.906 252 11779.16 218.61 52523.20 88888.00 2016-09-08 05:44:16.406 252 11779.16 218.66 52523.23 88888.00 2016-09-08 05:44:16.906 252 11779.16 218.67 52523.22 88888.00 2016-09-08 05:44:17.406 252 11779.19 218.68 52523.24 88888.00 2016-09-08 05:44:17.906 252 11779.23 218.71 52523.25 88888.00 2016-09-08 05:44:18.406 252 11779.24 218.70 52523.28 88888.00 2016-09-08 05:44:18.906 252 11779.23 218.70 52523.28 88888.00 2016-09-08 05:44:19.406 252 11779.22 218.76 52523.32 88888.00 2016-09-08 05:44:19.906 252 11779.23 218.77 52523.32 88888.00 2016-09-08 05:44:20.406 252 11779.24 218.78 52523.34 88888.00 2016-09-08 05:44:20.906 252 11779.19 218.83 52523.38 88888.00 2016-09-08 05:44:21.406 252 11779.19 218.86 52523.37 88888.00 2016-09-08 05:44:21.906 252 11779.16 218.88 52523.35 88888.00 2016-09-08 05:44:22.406 252 11779.14 218.88 52523.36 88888.00 2016-09-08 05:44:22.906 252 11779.11 218.90 52523.38 88888.00 2016-09-08 05:44:23.406 252 11779.11 218.88 52523.41 88888.00 2016-09-08 05:44:23.906 252 11779.09 218.85 52523.41 88888.00 2016-09-08 05:44:24.406 252 11779.04 218.80 52523.43 88888.00 2016-09-08 05:44:24.906 252 11779.03 218.80 52523.40 88888.00 2016-09-08 05:44:25.406 252 11779.04 218.83 52523.37 88888.00 2016-09-08 05:44:25.906 252 11779.05 218.83 52523.38 88888.00 2016-09-08 05:44:26.406 252 11779.07 218.81 52523.37 88888.00 2016-09-08 05:44:26.906 252 11779.05 218.75 52523.36 88888.00 2016-09-08 05:44:27.406 252 11779.06 218.74 52523.35 88888.00 2016-09-08 05:44:27.906 252 11779.03 218.75 52523.38 88888.00 2016-09-08 05:44:28.406 252 11779.06 218.75 52523.42 88888.00 2016-09-08 05:44:28.906 252 11779.07 218.77 52523.45 88888.00 2016-09-08 05:44:29.406 252 11779.03 218.80 52523.44 88888.00 2016-09-08 05:44:29.906 252 11779.03 218.77 52523.45 88888.00 2016-09-08 05:44:30.406 252 11779.11 218.78 52523.47 88888.00 2016-09-08 05:44:30.906 252 11779.14 218.82 52523.46 88888.00 2016-09-08 05:44:31.406 252 11779.13 218.86 52523.46 88888.00 2016-09-08 05:44:31.906 252 11779.09 218.90 52523.49 88888.00 2016-09-08 05:44:32.406 252 11779.07 218.86 52523.50 88888.00 2016-09-08 05:44:32.906 252 11779.10 218.85 52523.55 88888.00 2016-09-08 05:44:33.406 252 11779.09 218.86 52523.62 88888.00 2016-09-08 05:44:33.906 252 11779.07 218.86 52523.60 88888.00 2016-09-08 05:44:34.406 252 11779.02 218.81 52523.53 88888.00 2016-09-08 05:44:34.906 252 11778.97 218.74 52523.45 88888.00 2016-09-08 05:44:35.406 252 11778.93 218.72 52523.43 88888.00 2016-09-08 05:44:35.906 252 11778.86 218.70 52523.42 88888.00 2016-09-08 05:44:36.406 252 11778.81 218.67 52523.42 88888.00 2016-09-08 05:44:36.906 252 11778.71 218.63 52523.36 88888.00 2016-09-08 05:44:37.406 252 11778.67 218.54 52523.38 88888.00 2016-09-08 05:44:37.906 252 11778.65 218.53 52523.36 88888.00 2016-09-08 05:44:38.406 252 11778.63 218.55 52523.33 88888.00 2016-09-08 05:44:38.906 252 11778.65 218.59 52523.36 88888.00 2016-09-08 05:44:39.406 252 11778.67 218.62 52523.37 88888.00 2016-09-08 05:44:39.906 252 11778.70 218.63 52523.35 88888.00 2016-09-08 05:44:40.406 252 11778.69 218.62 52523.35 88888.00 2016-09-08 05:44:40.906 252 11778.63 218.61 52523.42 88888.00 2016-09-08 05:44:41.406 252 11778.01 218.61 52524.06 88888.00 2016-09-08 05:44:41.906 252 11777.64 218.62 52524.39 88888.00 2016-09-08 05:44:42.406 252 11777.60 218.61 52524.43 88888.00 2016-09-08 05:44:42.906 252 11777.57 218.62 52524.47 88888.00 2016-09-08 05:44:43.406 252 11777.56 218.62 52524.49 88888.00 2016-09-08 05:44:43.906 252 11777.55 218.64 52524.52 88888.00 2016-09-08 05:44:44.406 252 11777.56 218.63 52524.57 88888.00 2016-09-08 05:44:44.906 252 11777.56 218.64 52524.56 88888.00 2016-09-08 05:44:45.406 252 11777.56 218.62 52524.49 88888.00 2016-09-08 05:44:45.906 252 11777.52 218.65 52524.46 88888.00 2016-09-08 05:44:46.406 252 11777.51 218.73 52524.46 88888.00 2016-09-08 05:44:46.906 252 11777.52 218.76 52524.49 88888.00 2016-09-08 05:44:47.406 252 11777.48 218.80 52524.51 88888.00 2016-09-08 05:44:47.906 252 11777.47 218.84 52524.54 88888.00 2016-09-08 05:44:48.406 252 11777.46 218.84 52524.52 88888.00 2016-09-08 05:44:48.906 252 11777.46 218.88 52524.51 88888.00 2016-09-08 05:44:49.406 252 11777.40 218.93 52524.55 88888.00 2016-09-08 05:44:49.906 252 11777.36 218.93 52524.63 88888.00 2016-09-08 05:44:50.406 252 11777.36 218.91 52524.67 88888.00 2016-09-08 05:44:50.906 252 11777.34 218.95 52524.66 88888.00 2016-09-08 05:44:51.406 252 11777.31 218.95 52524.70 88888.00 2016-09-08 05:44:51.906 252 11777.28 218.96 52524.69 88888.00 2016-09-08 05:44:52.406 252 11777.29 218.98 52524.74 88888.00 2016-09-08 05:44:52.906 252 11777.26 218.97 52524.75 88888.00 2016-09-08 05:44:53.406 252 11777.23 218.97 52524.75 88888.00 2016-09-08 05:44:53.906 252 11777.20 218.98 52524.73 88888.00 2016-09-08 05:44:54.406 252 11777.16 219.02 52524.73 88888.00 2016-09-08 05:44:54.906 252 11777.17 219.01 52524.74 88888.00 2016-09-08 05:44:55.406 252 11777.16 219.03 52524.69 88888.00 2016-09-08 05:44:55.906 252 11777.17 219.04 52524.70 88888.00 2016-09-08 05:44:56.406 252 11777.19 219.06 52524.68 88888.00 2016-09-08 05:44:56.906 252 11777.18 219.09 52524.64 88888.00 2016-09-08 05:44:57.406 252 11777.14 219.09 52524.67 88888.00 2016-09-08 05:44:57.906 252 11777.07 219.12 52524.66 88888.00 2016-09-08 05:44:58.406 252 11777.03 219.13 52524.60 88888.00 2016-09-08 05:44:58.906 252 11776.98 219.13 52524.61 88888.00 2016-09-08 05:44:59.406 252 11776.93 219.14 52524.63 88888.00 2016-09-08 05:44:59.906 252 11776.85 219.14 52524.61 88888.00 2016-09-08 05:45:00.406 252 11776.77 219.14 52524.64 88888.00 2016-09-08 05:45:00.906 252 11776.70 219.15 52524.64 88888.00 2016-09-08 05:45:01.406 252 11776.67 219.15 52524.63 88888.00 2016-09-08 05:45:01.906 252 11776.64 219.16 52524.58 88888.00 2016-09-08 05:45:02.407 252 11776.56 219.14 52524.59 88888.00 2016-09-08 05:45:02.907 252 11776.53 219.14 52524.57 88888.00 2016-09-08 05:45:03.407 252 11776.52 219.14 52524.49 88888.00 2016-09-08 05:45:03.907 252 11776.49 219.16 52524.46 88888.00 2016-09-08 05:45:04.407 252 11776.43 219.13 52524.47 88888.00 2016-09-08 05:45:04.907 252 11776.38 219.17 52524.47 88888.00 2016-09-08 05:45:05.407 252 11776.38 219.16 52524.43 88888.00 2016-09-08 05:45:05.907 252 11776.37 219.11 52524.46 88888.00 2016-09-08 05:45:06.407 252 11776.32 219.07 52524.47 88888.00 2016-09-08 05:45:06.907 252 11776.30 219.07 52524.45 88888.00 2016-09-08 05:45:07.407 252 11776.23 219.10 52524.43 88888.00 2016-09-08 05:45:07.907 252 11776.21 219.07 52524.40 88888.00 2016-09-08 05:45:08.407 252 11776.23 219.02 52524.35 88888.00 2016-09-08 05:45:08.907 252 11776.22 219.02 52524.34 88888.00 2016-09-08 05:45:09.407 252 11776.16 219.03 52524.32 88888.00 2016-09-08 05:45:09.907 252 11776.13 219.06 52524.32 88888.00 2016-09-08 05:45:10.407 252 11776.16 219.10 52524.30 88888.00 2016-09-08 05:45:10.907 252 11776.13 219.15 52524.21 88888.00 2016-09-08 05:45:11.407 252 11776.15 219.13 52524.22 88888.00 2016-09-08 05:45:11.907 252 11776.12 219.13 52524.29 88888.00 2016-09-08 05:45:12.407 252 11776.12 219.15 52524.28 88888.00 2016-09-08 05:45:12.907 252 11776.07 219.22 52524.22 88888.00 2016-09-08 05:45:13.407 252 11776.06 219.17 52524.20 88888.00 2016-09-08 05:45:13.907 252 11776.05 219.14 52524.17 88888.00 2016-09-08 05:45:14.407 252 11776.03 219.13 52524.12 88888.00 2016-09-08 05:45:14.907 252 11775.97 219.14 52524.13 88888.00 2016-09-08 05:45:15.407 252 11775.96 219.13 52524.12 88888.00 2016-09-08 05:45:15.907 252 11775.96 219.12 52524.12 88888.00 2016-09-08 05:45:16.407 252 11775.93 219.13 52524.11 88888.00 2016-09-08 05:45:16.907 252 11775.90 219.14 52524.11 88888.00 2016-09-08 05:45:17.407 252 11775.89 219.13 52524.10 88888.00 2016-09-08 05:45:17.907 252 11775.85 219.13 52524.02 88888.00 2016-09-08 05:45:18.407 252 11775.85 219.16 52524.02 88888.00 2016-09-08 05:45:18.907 252 11775.86 219.15 52524.02 88888.00 2016-09-08 05:45:19.407 252 11775.82 219.14 52523.96 88888.00 2016-09-08 05:45:19.907 252 11775.80 219.14 52523.93 88888.00 2016-09-08 05:45:20.407 252 11775.80 219.12 52523.93 88888.00 2016-09-08 05:45:20.907 252 11775.78 219.12 52523.91 88888.00 2016-09-08 05:45:21.407 252 11775.74 219.12 52523.90 88888.00 2016-09-08 05:45:21.907 252 11775.70 219.11 52523.93 88888.00 2016-09-08 05:45:22.407 252 11775.70 219.10 52523.91 88888.00 2016-09-08 05:45:22.907 252 11775.65 219.09 52523.95 88888.00 2016-09-08 05:45:23.407 252 11775.65 219.11 52523.93 88888.00 2016-09-08 05:45:23.907 252 11775.62 219.09 52523.96 88888.00 2016-09-08 05:45:24.407 252 11775.67 219.06 52523.94 88888.00 2016-09-08 05:45:24.907 252 11775.68 219.06 52523.93 88888.00 2016-09-08 05:45:25.407 252 11775.67 219.03 52523.90 88888.00 2016-09-08 05:45:25.907 252 11775.68 219.03 52523.88 88888.00 2016-09-08 05:45:26.407 252 11775.65 219.04 52523.88 88888.00 2016-09-08 05:45:26.907 252 11775.59 219.03 52523.88 88888.00 2016-09-08 05:45:27.407 252 11775.56 219.04 52523.88 88888.00 2016-09-08 05:45:27.907 252 11775.55 219.04 52523.86 88888.00 2016-09-08 05:45:28.407 252 11775.53 219.03 52523.87 88888.00 2016-09-08 05:45:28.907 252 11775.56 219.01 52523.86 88888.00 2016-09-08 05:45:29.407 252 11775.53 219.00 52523.84 88888.00 2016-09-08 05:45:29.907 252 11775.49 218.98 52523.82 88888.00 2016-09-08 05:45:30.407 252 11775.44 218.98 52523.81 88888.00 2016-09-08 05:45:30.907 252 11775.46 219.01 52523.84 88888.00 2016-09-08 05:45:31.407 252 11775.47 219.00 52523.84 88888.00 2016-09-08 05:45:31.907 252 11775.47 219.00 52523.82 88888.00 2016-09-08 05:45:32.407 252 11775.44 218.97 52523.79 88888.00 2016-09-08 05:45:32.907 252 11775.42 218.94 52523.84 88888.00 2016-09-08 05:45:33.407 252 11775.44 218.94 52523.82 88888.00 2016-09-08 05:45:33.907 252 11775.38 218.93 52523.82 88888.00 2016-09-08 05:45:34.407 252 11775.37 218.91 52523.80 88888.00 2016-09-08 05:45:34.907 252 11775.41 218.90 52523.79 88888.00 2016-09-08 05:45:35.407 252 11775.38 218.88 52523.81 88888.00 2016-09-08 05:45:35.907 252 11775.38 218.90 52523.81 88888.00 2016-09-08 05:45:36.407 252 11775.40 218.91 52523.80 88888.00 2016-09-08 05:45:36.907 252 11775.40 218.91 52523.78 88888.00 2016-09-08 05:45:37.407 252 11775.38 218.88 52523.78 88888.00 2016-09-08 05:45:37.907 252 11775.36 218.93 52523.81 88888.00 2016-09-08 05:45:38.407 252 11775.33 218.96 52523.81 88888.00 2016-09-08 05:45:38.907 252 11775.29 218.95 52523.81 88888.00 2016-09-08 05:45:39.407 252 11775.23 218.93 52523.84 88888.00 2016-09-08 05:45:39.907 252 11775.15 218.85 52523.82 88888.00 2016-09-08 05:45:40.407 252 11775.11 218.85 52523.86 88888.00 2016-09-08 05:45:40.907 252 11775.12 218.83 52523.86 88888.00 2016-09-08 05:45:41.407 252 11775.14 218.85 52523.82 88888.00 2016-09-08 05:45:41.907 252 11775.17 218.84 52523.80 88888.00 2016-09-08 05:45:42.407 252 11775.19 218.85 52523.80 88888.00 2016-09-08 05:45:42.907 252 11775.21 218.86 52523.78 88888.00 2016-09-08 05:45:43.407 252 11775.15 218.86 52523.80 88888.00 2016-09-08 05:45:43.907 252 11775.14 218.84 52523.79 88888.00 2016-09-08 05:45:44.407 252 11775.11 218.84 52523.80 88888.00 2016-09-08 05:45:44.907 252 11775.09 218.84 52523.81 88888.00 2016-09-08 05:45:45.407 252 11775.10 218.85 52523.78 88888.00 2016-09-08 05:45:45.907 252 11775.12 218.88 52523.76 88888.00 2016-09-08 05:45:46.407 252 11775.12 218.91 52523.76 88888.00 2016-09-08 05:45:46.907 252 11775.07 218.91 52523.72 88888.00 2016-09-08 05:45:47.407 252 11775.00 218.86 52523.72 88888.00 2016-09-08 05:45:47.907 252 11774.94 218.81 52523.75 88888.00 2016-09-08 05:45:48.407 252 11774.89 218.82 52523.77 88888.00 2016-09-08 05:45:48.907 252 11774.90 218.83 52523.75 88888.00 2016-09-08 05:45:49.407 252 11774.89 218.85 52523.75 88888.00 2016-09-08 05:45:49.907 252 11774.89 218.87 52523.72 88888.00 2016-09-08 05:45:50.407 252 11774.89 218.87 52523.70 88888.00 2016-09-08 05:45:50.907 252 11774.86 218.87 52523.66 88888.00 2016-09-08 05:45:51.407 252 11774.88 218.88 52523.63 88888.00 2016-09-08 05:45:51.907 252 11774.86 218.92 52523.63 88888.00 2016-09-08 05:45:52.407 252 11774.89 218.92 52523.68 88888.00 2016-09-08 05:45:52.907 252 11774.84 218.92 52523.66 88888.00 2016-09-08 05:45:53.407 252 11774.81 218.93 52523.69 88888.00 2016-09-08 05:45:53.907 252 11774.80 218.92 52523.70 88888.00 2016-09-08 05:45:54.407 252 11774.76 218.92 52523.72 88888.00 2016-09-08 05:45:54.907 252 11774.72 218.94 52523.70 88888.00 2016-09-08 05:45:55.407 252 11774.70 218.94 52523.68 88888.00 2016-09-08 05:45:55.907 252 11774.67 218.96 52523.67 88888.00 2016-09-08 05:45:56.407 252 11774.66 218.98 52523.66 88888.00 2016-09-08 05:45:56.907 252 11774.68 219.04 52523.67 88888.00 2016-09-08 05:45:57.407 252 11774.66 219.01 52523.67 88888.00 2016-09-08 05:45:57.907 252 11774.65 219.01 52523.63 88888.00 2016-09-08 05:45:58.407 252 11774.62 219.03 52523.61 88888.00 2016-09-08 05:45:58.907 252 11774.60 219.07 52523.62 88888.00 2016-09-08 05:45:59.407 252 11774.59 219.11 52523.61 88888.00 2016-09-08 05:45:59.907 252 11774.53 219.12 52523.60 88888.00 2016-09-08 05:46:00.407 252 11774.49 219.15 52523.62 88888.00 2016-09-08 05:46:00.907 252 11774.45 219.19 52523.63 88888.00 2016-09-08 05:46:01.407 252 11774.44 219.19 52523.63 88888.00 2016-09-08 05:46:01.907 252 11774.45 219.19 52523.61 88888.00 2016-09-08 05:46:02.407 252 11774.41 219.24 52523.60 88888.00 2016-09-08 05:46:02.907 252 11774.36 219.29 52523.66 88888.00 2016-09-08 05:46:03.407 252 11774.32 219.30 52523.66 88888.00 2016-09-08 05:46:03.907 252 11774.32 219.34 52523.64 88888.00 2016-09-08 05:46:04.407 252 11774.31 219.41 52523.66 88888.00 2016-09-08 05:46:04.907 252 11774.30 219.45 52523.61 88888.00 2016-09-08 05:46:05.407 252 11774.36 219.48 52523.58 88888.00 2016-09-08 05:46:05.907 252 11774.29 219.49 52523.59 88888.00 2016-09-08 05:46:06.407 252 11774.30 219.51 52523.58 88888.00 2016-09-08 05:46:06.907 252 11774.35 219.53 52523.58 88888.00 2016-09-08 05:46:07.407 252 11774.36 219.54 52523.59 88888.00 2016-09-08 05:46:07.907 252 11774.37 219.54 52523.67 88888.00 2016-09-08 05:46:08.407 252 11774.39 219.56 52523.66 88888.00 2016-09-08 05:46:08.907 252 11774.40 219.61 52523.64 88888.00 2016-09-08 05:46:09.407 252 11774.39 219.63 52523.66 88888.00 2016-09-08 05:46:09.907 252 11774.39 219.69 52523.60 88888.00 2016-09-08 05:46:10.407 252 11774.39 219.73 52523.57 88888.00 2016-09-08 05:46:10.907 252 11774.42 219.77 52523.61 88888.00 2016-09-08 05:46:11.407 252 11774.49 219.75 52523.61 88888.00 2016-09-08 05:46:11.907 252 11774.49 219.74 52523.62 88888.00 2016-09-08 05:46:12.407 252 11774.47 219.80 52523.59 88888.00 2016-09-08 05:46:12.907 252 11774.49 219.85 52523.61 88888.00 2016-09-08 05:46:13.407 252 11774.45 219.88 52523.59 88888.00 2016-09-08 05:46:13.907 252 11774.42 219.85 52523.55 88888.00 2016-09-08 05:46:14.407 252 11774.45 219.84 52523.59 88888.00 2016-09-08 05:46:14.907 252 11774.44 219.88 52523.59 88888.00 2016-09-08 05:46:15.407 252 11774.41 219.92 52523.58 88888.00 2016-09-08 05:46:15.907 252 11774.41 219.96 52523.55 88888.00 2016-09-08 05:46:16.407 252 11774.39 219.96 52523.52 88888.00 2016-09-08 05:46:16.907 252 11774.36 219.94 52523.52 88888.00 2016-09-08 05:46:17.407 252 11774.37 219.98 52523.55 88888.00 2016-09-08 05:46:17.907 252 11774.36 220.03 52523.58 88888.00 2016-09-08 05:46:18.407 252 11774.36 220.07 52523.55 88888.00 2016-09-08 05:46:18.907 252 11774.37 220.06 52523.58 88888.00 2016-09-08 05:46:19.407 252 11774.38 220.10 52523.58 88888.00 2016-09-08 05:46:19.907 252 11774.35 220.11 52523.61 88888.00 2016-09-08 05:46:20.407 252 11774.35 220.13 52523.64 88888.00 2016-09-08 05:46:20.907 252 11774.39 220.19 52523.68 88888.00 2016-09-08 05:46:21.407 252 11774.36 220.20 52523.63 88888.00 2016-09-08 05:46:21.907 252 11774.32 220.19 52523.62 88888.00 2016-09-08 05:46:22.407 252 11774.33 220.19 52523.67 88888.00 2016-09-08 05:46:22.907 252 11774.36 220.20 52523.66 88888.00 2016-09-08 05:46:23.407 252 11774.35 220.27 52523.64 88888.00 2016-09-08 05:46:23.907 252 11774.31 220.28 52523.62 88888.00 2016-09-08 05:46:24.407 252 11774.28 220.27 52523.61 88888.00 2016-09-08 05:46:24.907 252 11774.28 220.24 52523.62 88888.00 2016-09-08 05:46:25.407 252 11774.29 220.24 52523.63 88888.00 2016-09-08 05:46:25.907 252 11774.33 220.27 52523.60 88888.00 2016-09-08 05:46:26.407 252 11774.30 220.30 52523.59 88888.00 2016-09-08 05:46:26.907 252 11774.31 220.32 52523.59 88888.00 2016-09-08 05:46:27.407 252 11774.28 220.35 52523.60 88888.00 2016-09-08 05:46:27.907 252 11774.24 220.36 52523.59 88888.00 2016-09-08 05:46:28.407 252 11774.24 220.37 52523.62 88888.00 2016-09-08 05:46:28.907 252 11774.21 220.40 52523.62 88888.00 2016-09-08 05:46:29.407 252 11774.19 220.40 52523.62 88888.00 2016-09-08 05:46:29.907 252 11774.16 220.40 52523.60 88888.00 2016-09-08 05:46:30.407 252 11774.16 220.43 52523.59 88888.00 2016-09-08 05:46:30.907 252 11774.15 220.49 52523.60 88888.00 2016-09-08 05:46:31.407 252 11774.13 220.47 52523.62 88888.00 2016-09-08 05:46:31.907 252 11774.04 220.48 52523.62 88888.00 2016-09-08 05:46:32.407 252 11774.04 220.43 52523.61 88888.00 2016-09-08 05:46:32.907 252 11774.04 220.38 52523.64 88888.00 2016-09-08 05:46:33.407 252 11774.05 220.40 52523.66 88888.00 2016-09-08 05:46:33.907 252 11774.05 220.46 52523.58 88888.00 2016-09-08 05:46:34.407 252 11774.05 220.46 52523.58 88888.00 2016-09-08 05:46:34.907 252 11774.04 220.47 52523.57 88888.00 2016-09-08 05:46:35.407 252 11774.02 220.47 52523.55 88888.00 2016-09-08 05:46:35.907 252 11773.98 220.46 52523.59 88888.00 2016-09-08 05:46:36.407 252 11773.96 220.48 52523.58 88888.00 2016-09-08 05:46:36.907 252 11773.92 220.51 52523.57 88888.00 2016-09-08 05:46:37.407 252 11773.87 220.49 52523.57 88888.00 2016-09-08 05:46:37.907 252 11773.87 220.52 52523.58 88888.00 2016-09-08 05:46:38.407 252 11773.89 220.55 52523.57 88888.00 2016-09-08 05:46:38.907 252 11773.88 220.55 52523.52 88888.00 2016-09-08 05:46:39.407 252 11773.87 220.55 52523.54 88888.00 2016-09-08 05:46:39.907 252 11773.87 220.58 52523.59 88888.00 2016-09-08 05:46:40.407 252 11773.88 220.57 52523.61 88888.00 2016-09-08 05:46:40.907 252 11773.81 220.58 52523.60 88888.00 2016-09-08 05:46:41.407 252 11773.75 220.57 52523.55 88888.00 2016-09-08 05:46:41.907 252 11773.79 220.59 52523.57 88888.00 2016-09-08 05:46:42.407 252 11773.77 220.61 52523.58 88888.00 2016-09-08 05:46:42.907 252 11773.76 220.65 52523.54 88888.00 2016-09-08 05:46:43.407 252 11773.78 220.65 52523.52 88888.00 2016-09-08 05:46:43.907 252 11773.77 220.62 52523.53 88888.00 2016-09-08 05:46:44.407 252 11773.77 220.65 52523.51 88888.00 2016-09-08 05:46:44.907 252 11773.77 220.67 52523.50 88888.00 2016-09-08 05:46:45.407 252 11773.77 220.70 52523.49 88888.00 2016-09-08 05:46:45.907 252 11773.81 220.78 52523.51 88888.00 2016-09-08 05:46:46.407 252 11773.81 220.82 52523.52 88888.00 2016-09-08 05:46:46.907 252 11773.77 220.81 52523.53 88888.00 2016-09-08 05:46:47.407 252 11773.74 220.82 52523.58 88888.00 2016-09-08 05:46:47.907 252 11773.77 220.84 52523.54 88888.00 2016-09-08 05:46:48.407 252 11773.75 220.84 52523.49 88888.00 2016-09-08 05:46:48.907 252 11773.74 220.84 52523.51 88888.00 2016-09-08 05:46:49.407 252 11773.76 220.90 52523.53 88888.00 2016-09-08 05:46:49.907 252 11773.75 220.93 52523.59 88888.00 2016-09-08 05:46:50.407 252 11773.71 220.89 52523.57 88888.00 2016-09-08 05:46:50.907 252 11773.71 220.95 52523.58 88888.00 2016-09-08 05:46:51.407 252 11773.69 220.98 52523.59 88888.00 2016-09-08 05:46:51.907 252 11773.67 221.00 52523.59 88888.00 2016-09-08 05:46:52.407 252 11773.66 221.05 52523.60 88888.00 2016-09-08 05:46:52.907 252 11773.62 221.09 52523.63 88888.00 2016-09-08 05:46:53.407 252 11773.63 221.11 52523.62 88888.00 2016-09-08 05:46:53.907 252 11773.66 221.09 52523.61 88888.00 2016-09-08 05:46:54.407 252 11773.63 221.10 52523.63 88888.00 2016-09-08 05:46:54.907 252 11773.58 221.11 52523.64 88888.00 2016-09-08 05:46:55.407 252 11773.57 221.18 52523.60 88888.00 2016-09-08 05:46:55.907 252 11773.62 221.19 52523.61 88888.00 2016-09-08 05:46:56.407 252 11773.65 221.19 52523.62 88888.00 2016-09-08 05:46:56.907 252 11773.60 221.19 52523.61 88888.00 2016-09-08 05:46:57.407 252 11773.60 221.23 52523.55 88888.00 2016-09-08 05:46:57.907 252 11773.56 221.28 52523.54 88888.00 2016-09-08 05:46:58.407 252 11773.60 221.33 52523.57 88888.00 2016-09-08 05:46:58.907 252 11773.63 221.33 52523.60 88888.00 2016-09-08 05:46:59.407 252 11773.62 221.35 52523.64 88888.00 2016-09-08 05:46:59.907 252 11773.60 221.29 52523.64 88888.00 2016-09-08 05:47:00.407 252 11773.65 221.27 52523.66 88888.00 2016-09-08 05:47:00.907 252 11773.65 221.34 52523.63 88888.00 2016-09-08 05:47:01.407 252 11773.65 221.40 52523.68 88888.00 2016-09-08 05:47:01.907 252 11773.63 221.43 52523.70 88888.00 2016-09-08 05:47:02.407 252 11773.65 221.47 52523.72 88888.00 2016-09-08 05:47:02.907 252 11773.71 221.52 52523.75 88888.00 2016-09-08 05:47:03.407 252 11773.69 221.52 52523.68 88888.00 2016-09-08 05:47:03.907 252 11773.66 221.53 52523.63 88888.00 2016-09-08 05:47:04.407 252 11773.62 221.50 52523.61 88888.00 2016-09-08 05:47:04.907 252 11773.65 221.50 52523.63 88888.00 2016-09-08 05:47:05.407 252 11773.65 221.50 52523.66 88888.00 2016-09-08 05:47:05.907 252 11773.62 221.53 52523.64 88888.00 2016-09-08 05:47:06.407 252 11773.60 221.50 52523.66 88888.00 2016-09-08 05:47:06.907 252 11773.58 221.53 52523.66 88888.00 2016-09-08 05:47:07.407 252 11773.54 221.56 52523.68 88888.00 2016-09-08 05:47:07.907 252 11773.54 221.55 52523.67 88888.00 2016-09-08 05:47:08.407 252 11773.57 221.55 52523.69 88888.00 2016-09-08 05:47:08.907 252 11773.59 221.56 52523.70 88888.00 2016-09-08 05:47:09.407 252 11773.65 221.55 52523.66 88888.00 2016-09-08 05:47:09.907 252 11773.69 221.55 52523.71 88888.00 2016-09-08 05:47:10.407 252 11773.67 221.57 52523.73 88888.00 2016-09-08 05:47:10.907 252 11773.67 221.61 52523.73 88888.00 2016-09-08 05:47:11.407 252 11773.69 221.65 52523.69 88888.00 2016-09-08 05:47:11.907 252 11773.66 221.69 52523.73 88888.00 2016-09-08 05:47:12.407 252 11773.63 221.68 52523.75 88888.00 2016-09-08 05:47:12.907 252 11773.63 221.69 52523.69 88888.00 2016-09-08 05:47:13.407 252 11773.67 221.71 52523.66 88888.00 2016-09-08 05:47:13.907 252 11773.68 221.72 52523.64 88888.00 2016-09-08 05:47:14.407 252 11773.68 221.77 52523.68 88888.00 2016-09-08 05:47:14.907 252 11773.60 221.81 52523.70 88888.00 2016-09-08 05:47:15.407 252 11773.54 221.85 52523.68 88888.00 2016-09-08 05:47:15.907 252 11773.57 221.85 52523.66 88888.00 2016-09-08 05:47:16.407 252 11773.59 221.88 52523.64 88888.00 2016-09-08 05:47:16.907 252 11773.60 221.88 52523.70 88888.00 2016-09-08 05:47:17.407 252 11773.63 221.88 52523.73 88888.00 2016-09-08 05:47:17.907 252 11773.61 221.90 52523.70 88888.00 2016-09-08 05:47:18.407 252 11773.68 221.95 52523.68 88888.00 2016-09-08 05:47:18.907 252 11773.66 221.98 52523.75 88888.00 2016-09-08 05:47:19.407 252 11773.68 222.05 52523.78 88888.00 2016-09-08 05:47:19.907 252 11773.67 222.08 52523.82 88888.00 2016-09-08 05:47:20.407 252 11773.70 222.07 52523.85 88888.00 2016-09-08 05:47:20.907 252 11773.70 222.14 52523.85 88888.00 2016-09-08 05:47:21.407 252 11773.72 222.17 52523.86 88888.00 2016-09-08 05:47:21.907 252 11773.79 222.21 52523.86 88888.00 2016-09-08 05:47:22.407 252 11773.80 222.23 52523.85 88888.00 2016-09-08 05:47:22.907 252 11773.85 222.24 52523.90 88888.00 2016-09-08 05:47:23.407 252 11773.91 222.24 52523.91 88888.00 2016-09-08 05:47:23.907 252 11773.97 222.32 52523.93 88888.00 2016-09-08 05:47:24.407 252 11774.00 222.41 52523.93 88888.00 2016-09-08 05:47:24.907 252 11774.01 222.41 52523.96 88888.00 2016-09-08 05:47:25.407 252 11774.03 222.41 52523.99 88888.00 2016-09-08 05:47:25.907 252 11774.01 222.46 52523.97 88888.00 2016-09-08 05:47:26.407 252 11774.00 222.51 52524.01 88888.00 2016-09-08 05:47:26.907 252 11774.04 222.52 52524.07 88888.00 2016-09-08 05:47:27.407 252 11774.06 222.52 52524.08 88888.00 2016-09-08 05:47:27.907 252 11774.11 222.55 52524.08 88888.00 2016-09-08 05:47:28.407 252 11774.18 222.60 52524.12 88888.00 2016-09-08 05:47:28.907 252 11774.16 222.65 52524.13 88888.00 2016-09-08 05:47:29.407 252 11774.19 222.66 52524.15 88888.00 2016-09-08 05:47:29.907 252 11774.23 222.75 52524.17 88888.00 2016-09-08 05:47:30.407 252 11774.28 222.82 52524.17 88888.00 2016-09-08 05:47:30.907 252 11774.32 222.88 52524.22 88888.00 2016-09-08 05:47:31.407 252 11774.33 222.88 52524.26 88888.00 2016-09-08 05:47:31.907 252 11774.31 222.94 52524.29 88888.00 2016-09-08 05:47:32.407 252 11774.35 222.95 52524.31 88888.00 2016-09-08 05:47:32.907 252 11774.36 223.01 52524.33 88888.00 2016-09-08 05:47:33.407 252 11774.40 223.03 52524.35 88888.00 2016-09-08 05:47:33.907 252 11774.40 223.04 52524.34 88888.00 2016-09-08 05:47:34.407 252 11774.45 223.09 52524.32 88888.00 2016-09-08 05:47:34.907 252 11774.45 223.18 52524.35 88888.00 2016-09-08 05:47:35.407 252 11774.49 223.26 52524.40 88888.00 2016-09-08 05:47:35.907 252 11774.55 223.30 52524.43 88888.00 2016-09-08 05:47:36.407 252 11774.57 223.36 52524.46 88888.00 2016-09-08 05:47:36.907 252 11774.59 223.38 52524.49 88888.00 2016-09-08 05:47:37.408 252 11774.60 223.42 52524.49 88888.00 2016-09-08 05:47:37.908 252 11774.63 223.49 52524.52 88888.00 2016-09-08 05:47:38.408 252 11774.66 223.52 52524.55 88888.00 2016-09-08 05:47:38.908 252 11774.72 223.55 52524.59 88888.00 2016-09-08 05:47:39.408 252 11774.70 223.57 52524.59 88888.00 2016-09-08 05:47:39.908 252 11774.71 223.65 52524.58 88888.00 2016-09-08 05:47:40.408 252 11774.73 223.70 52524.59 88888.00 2016-09-08 05:47:40.908 252 11774.74 223.75 52524.61 88888.00 2016-09-08 05:47:41.408 252 11774.73 223.80 52524.64 88888.00 2016-09-08 05:47:41.908 252 11774.73 223.79 52524.67 88888.00 2016-09-08 05:47:42.408 252 11774.74 223.81 52524.66 88888.00 2016-09-08 05:47:42.908 252 11774.77 223.79 52524.67 88888.00 2016-09-08 05:47:43.408 252 11774.81 223.86 52524.70 88888.00 2016-09-08 05:47:43.908 252 11774.79 223.90 52524.72 88888.00 2016-09-08 05:47:44.408 252 11774.82 223.90 52524.70 88888.00 2016-09-08 05:47:44.908 252 11774.89 223.95 52524.69 88888.00 2016-09-08 05:47:45.408 252 11774.92 223.96 52524.69 88888.00 2016-09-08 05:47:45.908 252 11774.91 223.98 52524.69 88888.00 2016-09-08 05:47:46.408 252 11774.90 224.01 52524.74 88888.00 2016-09-08 05:47:46.908 252 11774.94 224.04 52524.79 88888.00 2016-09-08 05:47:47.408 252 11774.94 224.07 52524.84 88888.00 2016-09-08 05:47:47.908 252 11774.92 224.13 52524.85 88888.00 2016-09-08 05:47:48.408 252 11774.90 224.16 52524.86 88888.00 2016-09-08 05:47:48.908 252 11774.91 224.17 52524.90 88888.00 2016-09-08 05:47:49.408 252 11774.93 224.21 52524.92 88888.00 2016-09-08 05:47:49.908 252 11774.97 224.20 52524.92 88888.00 2016-09-08 05:47:50.408 252 11774.97 224.23 52524.90 88888.00 2016-09-08 05:47:50.908 252 11774.98 224.20 52524.88 88888.00 2016-09-08 05:47:51.408 252 11774.98 224.21 52524.87 88888.00 2016-09-08 05:47:51.908 252 11774.99 224.28 52524.88 88888.00 2016-09-08 05:47:52.408 252 11775.01 224.35 52524.90 88888.00 2016-09-08 05:47:52.908 252 11775.00 224.37 52524.95 88888.00 2016-09-08 05:47:53.408 252 11775.02 224.37 52524.94 88888.00 2016-09-08 05:47:53.908 252 11775.02 224.37 52524.93 88888.00 2016-09-08 05:47:54.408 252 11775.05 224.40 52524.92 88888.00 2016-09-08 05:47:54.908 252 11775.06 224.39 52524.92 88888.00 2016-09-08 05:47:55.408 252 11775.06 224.38 52524.93 88888.00 2016-09-08 05:47:55.908 252 11775.08 224.39 52524.93 88888.00 2016-09-08 05:47:56.408 252 11775.10 224.40 52524.92 88888.00 2016-09-08 05:47:56.908 252 11775.14 224.43 52524.90 88888.00 2016-09-08 05:47:57.408 252 11775.12 224.46 52524.86 88888.00 2016-09-08 05:47:57.908 252 11775.11 224.49 52524.90 88888.00 2016-09-08 05:47:58.408 252 11775.14 224.49 52524.92 88888.00 2016-09-08 05:47:58.908 252 11775.15 224.53 52524.96 88888.00 2016-09-08 05:47:59.408 252 11775.15 224.48 52524.96 88888.00 2016-09-08 05:47:59.908 252 11775.14 224.46 52524.99 88888.00 2016-09-08 05:48:00.408 252 11775.11 224.46 52524.98 88888.00 2016-09-08 05:48:00.908 252 11775.11 224.52 52524.93 88888.00 2016-09-08 05:48:01.408 252 11775.10 224.55 52524.92 88888.00 2016-09-08 05:48:01.908 252 11775.11 224.58 52524.90 88888.00 2016-09-08 05:48:02.408 252 11775.11 224.59 52524.94 88888.00 2016-09-08 05:48:02.908 252 11775.12 224.60 52524.95 88888.00 2016-09-08 05:48:03.408 252 11775.11 224.59 52524.88 88888.00 2016-09-08 05:48:03.908 252 11775.16 224.64 52524.92 88888.00 2016-09-08 05:48:04.408 252 11775.14 224.69 52525.02 88888.00 2016-09-08 05:48:04.908 252 11775.12 224.71 52525.04 88888.00 2016-09-08 05:48:05.408 252 11775.09 224.69 52525.07 88888.00 2016-09-08 05:48:05.908 252 11775.11 224.73 52525.07 88888.00 2016-09-08 05:48:06.408 252 11775.08 224.74 52525.03 88888.00 2016-09-08 05:48:06.908 252 11775.06 224.77 52525.04 88888.00 2016-09-08 05:48:07.408 252 11775.06 224.79 52525.08 88888.00 2016-09-08 05:48:07.908 252 11775.03 224.81 52525.10 88888.00 2016-09-08 05:48:08.408 252 11775.02 224.82 52525.10 88888.00 2016-09-08 05:48:08.908 252 11774.99 224.82 52525.10 88888.00 2016-09-08 05:48:09.408 252 11774.98 224.83 52525.09 88888.00 2016-09-08 05:48:09.908 252 11774.95 224.82 52525.10 88888.00 2016-09-08 05:48:10.408 252 11774.98 224.85 52525.10 88888.00 2016-09-08 05:48:10.908 252 11774.98 224.88 52525.07 88888.00 2016-09-08 05:48:11.408 252 11774.97 224.89 52525.07 88888.00 2016-09-08 05:48:11.908 252 11774.99 224.91 52525.07 88888.00 2016-09-08 05:48:12.408 252 11774.93 224.93 52525.05 88888.00 2016-09-08 05:48:12.908 252 11774.88 224.91 52525.03 88888.00 2016-09-08 05:48:13.408 252 11774.84 224.89 52525.05 88888.00 2016-09-08 05:48:13.908 252 11774.84 224.93 52525.03 88888.00 2016-09-08 05:48:14.408 252 11774.81 224.97 52525.04 88888.00 2016-09-08 05:48:14.908 252 11774.81 224.95 52525.03 88888.00 2016-09-08 05:48:15.408 252 11774.80 224.89 52525.03 88888.00 2016-09-08 05:48:15.908 252 11774.76 224.86 52525.05 88888.00 2016-09-08 05:48:16.408 252 11774.73 224.88 52525.01 88888.00 2016-09-08 05:48:16.908 252 11774.77 224.91 52525.00 88888.00 2016-09-08 05:48:17.408 252 11774.77 224.88 52525.01 88888.00 2016-09-08 05:48:17.908 252 11774.70 224.87 52525.01 88888.00 2016-09-08 05:48:18.408 252 11774.63 224.92 52525.03 88888.00 2016-09-08 05:48:18.908 252 11774.60 224.88 52525.04 88888.00 2016-09-08 05:48:19.408 252 11774.58 224.86 52525.02 88888.00 2016-09-08 05:48:19.908 252 11774.51 224.84 52524.99 88888.00 2016-09-08 05:48:20.408 252 11774.48 224.88 52524.99 88888.00 2016-09-08 05:48:20.908 252 11774.47 224.91 52524.96 88888.00 2016-09-08 05:48:21.408 252 11774.44 224.91 52524.93 88888.00 2016-09-08 05:48:21.908 252 11774.41 224.93 52524.93 88888.00 2016-09-08 05:48:22.408 252 11774.41 224.94 52524.91 88888.00 2016-09-08 05:48:22.908 252 11774.37 224.95 52524.91 88888.00 2016-09-08 05:48:23.408 252 11774.35 225.00 52524.94 88888.00 2016-09-08 05:48:23.908 252 11774.33 224.96 52524.92 88888.00 2016-09-08 05:48:24.408 252 11774.35 224.96 52524.92 88888.00 2016-09-08 05:48:24.908 252 11774.35 224.97 52524.90 88888.00 2016-09-08 05:48:25.408 252 11774.35 224.98 52524.85 88888.00 2016-09-08 05:48:25.908 252 11774.36 224.97 52524.84 88888.00 2016-09-08 05:48:26.408 252 11774.36 224.98 52524.85 88888.00 2016-09-08 05:48:26.908 252 11774.32 225.04 52524.83 88888.00 2016-09-08 05:48:27.408 252 11774.31 225.00 52524.86 88888.00 2016-09-08 05:48:27.908 252 11774.31 224.98 52524.85 88888.00 2016-09-08 05:48:28.408 252 11774.32 225.00 52524.83 88888.00 2016-09-08 05:48:28.908 252 11774.32 225.01 52524.84 88888.00 2016-09-08 05:48:29.408 252 11774.32 225.05 52524.83 88888.00 2016-09-08 05:48:29.908 252 11774.31 225.12 52524.82 88888.00 2016-09-08 05:48:30.408 252 11774.32 225.14 52524.79 88888.00 2016-09-08 05:48:30.908 252 11774.31 225.13 52524.77 88888.00 2016-09-08 05:48:31.408 252 11774.24 225.14 52524.79 88888.00 2016-09-08 05:48:31.908 252 11774.18 225.14 52524.82 88888.00 2016-09-08 05:48:32.408 252 11774.11 225.11 52524.79 88888.00 2016-09-08 05:48:32.908 252 11774.10 225.10 52524.79 88888.00 2016-09-08 05:48:33.408 252 11774.10 225.08 52524.75 88888.00 2016-09-08 05:48:33.908 252 11774.07 225.12 52524.75 88888.00 2016-09-08 05:48:34.408 252 11774.03 225.08 52524.74 88888.00 2016-09-08 05:48:34.908 252 11774.05 225.06 52524.70 88888.00 2016-09-08 05:48:35.408 252 11774.05 225.06 52524.70 88888.00 2016-09-08 05:48:35.908 252 11774.11 225.08 52524.76 88888.00 2016-09-08 05:48:36.408 252 11774.07 225.11 52524.75 88888.00 2016-09-08 05:48:36.908 252 11774.05 225.12 52524.75 88888.00 2016-09-08 05:48:37.408 252 11774.09 225.15 52524.77 88888.00 2016-09-08 05:48:37.908 252 11774.10 225.16 52524.81 88888.00 2016-09-08 05:48:38.408 252 11774.12 225.20 52524.82 88888.00 2016-09-08 05:48:38.908 252 11774.18 225.21 52524.83 88888.00 2016-09-08 05:48:39.408 252 11774.21 225.25 52524.82 88888.00 2016-09-08 05:48:39.908 252 11774.20 225.27 52524.78 88888.00 2016-09-08 05:48:40.408 252 11774.10 225.29 52524.76 88888.00 2016-09-08 05:48:40.908 252 11774.07 225.34 52524.77 88888.00 2016-09-08 05:48:41.408 252 11774.05 225.40 52524.77 88888.00 2016-09-08 05:48:41.908 252 11774.03 225.35 52524.77 88888.00 2016-09-08 05:48:42.408 252 11774.00 225.31 52524.73 88888.00 2016-09-08 05:48:42.908 252 11773.96 225.27 52524.72 88888.00 2016-09-08 05:48:43.408 252 11773.96 225.33 52524.69 88888.00 2016-09-08 05:48:43.908 252 11773.98 225.36 52524.68 88888.00 2016-09-08 05:48:44.408 252 11773.98 225.39 52524.68 88888.00 2016-09-08 05:48:44.908 252 11773.95 225.39 52524.70 88888.00 2016-09-08 05:48:45.408 252 11773.92 225.35 52524.63 88888.00 2016-09-08 05:48:45.908 252 11773.91 225.33 52524.59 88888.00 2016-09-08 05:48:46.408 252 11773.94 225.36 52524.59 88888.00 2016-09-08 05:48:46.908 252 11773.92 225.42 52524.66 88888.00 2016-09-08 05:48:47.408 252 11773.86 225.43 52524.68 88888.00 2016-09-08 05:48:47.908 252 11773.87 225.42 52524.68 88888.00 2016-09-08 05:48:48.408 252 11773.84 225.39 52524.65 88888.00 2016-09-08 05:48:48.908 252 11773.79 225.40 52524.63 88888.00 2016-09-08 05:48:49.408 252 11773.76 225.44 52524.64 88888.00 2016-09-08 05:48:49.908 252 11773.77 225.42 52524.64 88888.00 2016-09-08 05:48:50.408 252 11773.74 225.43 52524.61 88888.00 2016-09-08 05:48:50.908 252 11773.68 225.51 52524.63 88888.00 2016-09-08 05:48:51.408 252 11773.70 225.56 52524.66 88888.00 2016-09-08 05:48:51.908 252 11773.74 225.55 52524.73 88888.00 2016-09-08 05:48:52.408 252 11773.74 225.55 52524.75 88888.00 2016-09-08 05:48:52.908 252 11773.72 225.55 52524.74 88888.00 2016-09-08 05:48:53.408 252 11773.72 225.59 52524.73 88888.00 2016-09-08 05:48:53.908 252 11773.72 225.63 52524.70 88888.00 2016-09-08 05:48:54.408 252 11773.70 225.68 52524.69 88888.00 2016-09-08 05:48:54.908 252 11773.68 225.66 52524.69 88888.00 2016-09-08 05:48:55.408 252 11773.69 225.70 52524.75 88888.00 2016-09-08 05:48:55.908 252 11773.69 225.70 52524.76 88888.00 2016-09-08 05:48:56.408 252 11773.71 225.71 52524.77 88888.00 2016-09-08 05:48:56.908 252 11773.69 225.75 52524.73 88888.00 2016-09-08 05:48:57.408 252 11773.67 225.79 52524.75 88888.00 2016-09-08 05:48:57.908 252 11773.68 225.81 52524.75 88888.00 2016-09-08 05:48:58.408 252 11773.69 225.84 52524.76 88888.00 2016-09-08 05:48:58.908 252 11773.72 225.84 52524.78 88888.00 2016-09-08 05:48:59.408 252 11773.63 225.83 52524.77 88888.00 2016-09-08 05:48:59.908 252 11773.61 225.84 52524.73 88888.00 2016-09-08 05:49:00.408 252 11773.63 225.85 52524.74 88888.00 2016-09-08 05:49:00.908 252 11773.65 225.89 52524.78 88888.00 2016-09-08 05:49:01.408 252 11773.67 225.97 52524.78 88888.00 2016-09-08 05:49:01.908 252 11773.61 225.95 52524.77 88888.00 2016-09-08 05:49:02.408 252 11773.62 225.97 52524.73 88888.00 2016-09-08 05:49:02.908 252 11773.69 225.98 52524.75 88888.00 2016-09-08 05:49:03.408 252 11773.67 226.00 52524.78 88888.00 2016-09-08 05:49:03.908 252 11773.69 226.05 52524.77 88888.00 2016-09-08 05:49:04.408 252 11773.76 226.07 52524.76 88888.00 2016-09-08 05:49:04.908 252 11773.75 226.10 52524.75 88888.00 2016-09-08 05:49:05.408 252 11773.76 226.15 52524.76 88888.00 2016-09-08 05:49:05.908 252 11773.79 226.22 52524.78 88888.00 2016-09-08 05:49:06.408 252 11773.81 226.23 52524.78 88888.00 2016-09-08 05:49:06.908 252 11773.79 226.22 52524.78 88888.00 2016-09-08 05:49:07.408 252 11773.78 226.22 52524.77 88888.00 2016-09-08 05:49:07.908 252 11773.78 226.21 52524.79 88888.00 2016-09-08 05:49:08.408 252 11773.79 226.26 52524.81 88888.00 2016-09-08 05:49:08.908 252 11773.78 226.24 52524.82 88888.00 2016-09-08 05:49:09.408 252 11773.78 226.24 52524.81 88888.00 2016-09-08 05:49:09.908 252 11773.79 226.29 52524.77 88888.00 2016-09-08 05:49:10.408 252 11773.80 226.28 52524.77 88888.00 2016-09-08 05:49:10.908 252 11773.78 226.30 52524.83 88888.00 2016-09-08 05:49:11.408 252 11773.75 226.33 52524.82 88888.00 2016-09-08 05:49:11.908 252 11773.78 226.33 52524.82 88888.00 2016-09-08 05:49:12.408 252 11773.77 226.33 52524.79 88888.00 2016-09-08 05:49:12.908 252 11773.77 226.31 52524.78 88888.00 2016-09-08 05:49:13.408 252 11773.77 226.32 52524.76 88888.00 2016-09-08 05:49:13.908 252 11773.80 226.39 52524.74 88888.00 2016-09-08 05:49:14.408 252 11773.81 226.38 52524.75 88888.00 2016-09-08 05:49:14.908 252 11773.83 226.38 52524.74 88888.00 2016-09-08 05:49:15.408 252 11773.86 226.41 52524.72 88888.00 2016-09-08 05:49:15.908 252 11773.87 226.48 52524.72 88888.00 2016-09-08 05:49:16.408 252 11773.91 226.52 52524.76 88888.00 2016-09-08 05:49:16.908 252 11773.96 226.52 52524.76 88888.00 2016-09-08 05:49:17.408 252 11774.00 226.57 52524.76 88888.00 2016-09-08 05:49:17.908 252 11774.04 226.58 52524.74 88888.00 2016-09-08 05:49:18.408 252 11774.04 226.60 52524.76 88888.00 2016-09-08 05:49:18.908 252 11774.05 226.62 52524.73 88888.00 2016-09-08 05:49:19.408 252 11774.03 226.63 52524.69 88888.00 2016-09-08 05:49:19.908 252 11774.06 226.66 52524.72 88888.00 2016-09-08 05:49:20.408 252 11774.09 226.63 52524.72 88888.00 2016-09-08 05:49:20.908 252 11774.11 226.63 52524.73 88888.00 2016-09-08 05:49:21.408 252 11774.18 226.65 52524.76 88888.00 2016-09-08 05:49:21.908 252 11774.10 226.68 52524.73 88888.00 2016-09-08 05:49:22.408 252 11774.06 226.67 52524.69 88888.00 2016-09-08 05:49:22.908 252 11774.06 226.66 52524.67 88888.00 2016-09-08 05:49:23.408 252 11774.09 226.68 52524.65 88888.00 2016-09-08 05:49:23.908 252 11774.09 226.72 52524.60 88888.00 2016-09-08 05:49:24.408 252 11774.09 226.72 52524.61 88888.00 2016-09-08 05:49:24.908 252 11774.07 226.71 52524.59 88888.00 2016-09-08 05:49:25.408 252 11774.09 226.71 52524.59 88888.00 2016-09-08 05:49:25.908 252 11774.10 226.75 52524.59 88888.00 2016-09-08 05:49:26.408 252 11774.07 226.78 52524.56 88888.00 2016-09-08 05:49:26.908 252 11774.09 226.82 52524.56 88888.00 2016-09-08 05:49:27.408 252 11774.12 226.82 52524.56 88888.00 2016-09-08 05:49:27.908 252 11774.13 226.85 52524.57 88888.00 2016-09-08 05:49:28.408 252 11774.15 226.88 52524.54 88888.00 2016-09-08 05:49:28.908 252 11774.14 226.85 52524.54 88888.00 2016-09-08 05:49:29.408 252 11774.13 226.86 52524.57 88888.00 2016-09-08 05:49:29.908 252 11774.13 226.88 52524.57 88888.00 2016-09-08 05:49:30.408 252 11774.18 226.91 52524.58 88888.00 2016-09-08 05:49:30.908 252 11774.16 226.90 52524.56 88888.00 2016-09-08 05:49:31.408 252 11774.14 226.94 52524.55 88888.00 2016-09-08 05:49:31.908 252 11774.10 226.94 52524.50 88888.00 2016-09-08 05:49:32.408 252 11774.11 226.96 52524.45 88888.00 2016-09-08 05:49:32.908 252 11774.14 227.00 52524.43 88888.00 2016-09-08 05:49:33.408 252 11774.16 227.04 52524.47 88888.00 2016-09-08 05:49:33.908 252 11774.19 227.04 52524.46 88888.00 2016-09-08 05:49:34.408 252 11774.23 227.07 52524.48 88888.00 2016-09-08 05:49:34.908 252 11774.22 227.14 52524.52 88888.00 2016-09-08 05:49:35.408 252 11774.23 227.16 52524.55 88888.00 2016-09-08 05:49:35.908 252 11774.23 227.12 52524.55 88888.00 2016-09-08 05:49:36.408 252 11774.24 227.11 52524.55 88888.00 2016-09-08 05:49:36.908 252 11774.24 227.10 52524.54 88888.00 2016-09-08 05:49:37.408 252 11774.26 227.10 52524.52 88888.00 2016-09-08 05:49:37.908 252 11774.28 227.11 52524.55 88888.00 2016-09-08 05:49:38.408 252 11774.28 227.18 52524.58 88888.00 2016-09-08 05:49:38.908 252 11774.22 227.19 52524.63 88888.00 2016-09-08 05:49:39.408 252 11774.23 227.21 52524.55 88888.00 2016-09-08 05:49:39.908 252 11774.27 227.20 52524.52 88888.00 2016-09-08 05:49:40.408 252 11774.24 227.23 52524.56 88888.00 2016-09-08 05:49:40.908 252 11774.22 227.26 52524.56 88888.00 2016-09-08 05:49:41.408 252 11774.21 227.29 52524.52 88888.00 2016-09-08 05:49:41.908 252 11774.22 227.28 52524.54 88888.00 2016-09-08 05:49:42.408 252 11774.23 227.31 52524.56 88888.00 2016-09-08 05:49:42.908 252 11774.20 227.34 52524.60 88888.00 2016-09-08 05:49:43.408 252 11774.16 227.33 52524.54 88888.00 2016-09-08 05:49:43.908 252 11774.15 227.33 52524.57 88888.00 2016-09-08 05:49:44.408 252 11774.14 227.29 52524.58 88888.00 2016-09-08 05:49:44.908 252 11774.14 227.31 52524.55 88888.00 2016-09-08 05:49:45.408 252 11774.12 227.34 52524.57 88888.00 2016-09-08 05:49:45.908 252 11774.06 227.37 52524.59 88888.00 2016-09-08 05:49:46.408 252 11774.00 227.37 52524.58 88888.00 2016-09-08 05:49:46.908 252 11773.95 227.36 52524.59 88888.00 2016-09-08 05:49:47.408 252 11773.95 227.38 52524.61 88888.00 2016-09-08 05:49:47.908 252 11773.91 227.35 52524.58 88888.00 2016-09-08 05:49:48.408 252 11773.88 227.34 52524.56 88888.00 2016-09-08 05:49:48.908 252 11773.87 227.35 52524.59 88888.00 2016-09-08 05:49:49.408 252 11773.86 227.33 52524.55 88888.00 2016-09-08 05:49:49.908 252 11773.85 227.31 52524.47 88888.00 2016-09-08 05:49:50.408 252 11773.86 227.31 52524.47 88888.00 2016-09-08 05:49:50.908 252 11773.85 227.33 52524.48 88888.00 2016-09-08 05:49:51.408 252 11773.84 227.33 52524.46 88888.00 2016-09-08 05:49:51.908 252 11773.81 227.36 52524.43 88888.00 2016-09-08 05:49:52.408 252 11773.80 227.41 52524.41 88888.00 2016-09-08 05:49:52.908 252 11773.79 227.44 52524.45 88888.00 2016-09-08 05:49:53.408 252 11773.78 227.47 52524.41 88888.00 2016-09-08 05:49:53.908 252 11773.80 227.47 52524.40 88888.00 2016-09-08 05:49:54.408 252 11773.76 227.47 52524.39 88888.00 2016-09-08 05:49:54.908 252 11773.72 227.45 52524.34 88888.00 2016-09-08 05:49:55.408 252 11773.69 227.44 52524.34 88888.00 2016-09-08 05:49:55.908 252 11773.65 227.44 52524.35 88888.00 2016-09-08 05:49:56.408 252 11773.60 227.45 52524.37 88888.00 2016-09-08 05:49:56.908 252 11773.57 227.45 52524.33 88888.00 2016-09-08 05:49:57.408 252 11773.54 227.46 52524.30 88888.00 2016-09-08 05:49:57.908 252 11773.57 227.46 52524.33 88888.00 2016-09-08 05:49:58.408 252 11773.57 227.45 52524.33 88888.00 2016-09-08 05:49:58.908 252 11773.59 227.49 52524.34 88888.00 2016-09-08 05:49:59.408 252 11773.54 227.52 52524.33 88888.00 2016-09-08 05:49:59.908 252 11773.60 227.52 52524.30 88888.00 2016-09-08 05:50:00.408 252 11773.67 227.53 52524.31 88888.00 2016-09-08 05:50:00.908 252 11773.71 227.54 52524.32 88888.00 2016-09-08 05:50:01.408 252 11773.72 227.57 52524.35 88888.00 2016-09-08 05:50:01.908 252 11773.71 227.59 52524.39 88888.00 2016-09-08 05:50:02.408 252 11773.72 227.57 52524.38 88888.00 2016-09-08 05:50:02.908 252 11773.72 227.58 52524.40 88888.00 2016-09-08 05:50:03.408 252 11773.74 227.62 52524.39 88888.00 2016-09-08 05:50:03.908 252 11773.71 227.64 52524.39 88888.00 2016-09-08 05:50:04.408 252 11773.71 227.66 52524.40 88888.00 2016-09-08 05:50:04.908 252 11773.76 227.72 52524.42 88888.00 2016-09-08 05:50:05.408 252 11773.77 227.69 52524.39 88888.00 2016-09-08 05:50:05.908 252 11773.81 227.70 52524.32 88888.00 2016-09-08 05:50:06.408 252 11773.85 227.72 52524.31 88888.00 2016-09-08 05:50:06.908 252 11773.87 227.76 52524.34 88888.00 2016-09-08 05:50:07.409 252 11773.88 227.78 52524.37 88888.00 2016-09-08 05:50:07.909 252 11773.87 227.82 52524.37 88888.00 2016-09-08 05:50:08.409 252 11773.83 227.86 52524.32 88888.00 2016-09-08 05:50:08.909 252 11773.80 227.86 52524.37 88888.00 2016-09-08 05:50:09.409 252 11773.78 227.89 52524.39 88888.00 2016-09-08 05:50:09.909 252 11773.76 227.91 52524.40 88888.00 2016-09-08 05:50:10.409 252 11773.74 227.89 52524.38 88888.00 2016-09-08 05:50:10.909 252 11773.70 227.88 52524.35 88888.00 2016-09-08 05:50:11.409 252 11773.71 227.86 52524.32 88888.00 2016-09-08 05:50:11.909 252 11773.71 227.84 52524.31 88888.00 2016-09-08 05:50:12.409 252 11773.69 227.82 52524.33 88888.00 2016-09-08 05:50:12.909 252 11773.71 227.81 52524.31 88888.00 2016-09-08 05:50:13.409 252 11773.74 227.82 52524.28 88888.00 2016-09-08 05:50:13.909 252 11773.79 227.86 52524.28 88888.00 2016-09-08 05:50:14.409 252 11773.79 227.87 52524.32 88888.00 2016-09-08 05:50:14.909 252 11773.80 227.88 52524.34 88888.00 2016-09-08 05:50:15.409 252 11773.80 227.88 52524.31 88888.00 2016-09-08 05:50:15.909 252 11773.81 227.91 52524.31 88888.00 2016-09-08 05:50:16.409 252 11773.85 227.89 52524.33 88888.00 2016-09-08 05:50:16.909 252 11773.86 227.89 52524.35 88888.00 2016-09-08 05:50:17.409 252 11773.87 227.88 52524.39 88888.00 2016-09-08 05:50:17.909 252 11773.93 227.91 52524.40 88888.00 2016-09-08 05:50:18.409 252 11773.94 227.97 52524.37 88888.00 2016-09-08 05:50:18.909 252 11773.98 227.98 52524.32 88888.00 2016-09-08 05:50:19.409 252 11774.01 228.03 52524.37 88888.00 2016-09-08 05:50:19.909 252 11774.00 228.04 52524.38 88888.00 2016-09-08 05:50:20.409 252 11773.98 228.01 52524.40 88888.00 2016-09-08 05:50:20.909 252 11773.97 228.03 52524.41 88888.00 2016-09-08 05:50:21.409 252 11774.00 228.04 52524.40 88888.00 2016-09-08 05:50:21.909 252 11774.00 228.03 52524.38 88888.00 2016-09-08 05:50:22.409 252 11773.98 228.06 52524.42 88888.00 2016-09-08 05:50:22.909 252 11774.04 228.08 52524.40 88888.00 2016-09-08 05:50:23.409 252 11774.02 228.12 52524.42 88888.00 2016-09-08 05:50:23.909 252 11774.03 228.15 52524.48 88888.00 2016-09-08 05:50:24.409 252 11774.05 228.17 52524.49 88888.00 2016-09-08 05:50:24.909 252 11774.09 228.16 52524.51 88888.00 2016-09-08 05:50:25.409 252 11774.05 228.17 52524.50 88888.00 2016-09-08 05:50:25.909 252 11773.95 228.18 52524.49 88888.00 2016-09-08 05:50:26.409 252 11773.88 228.16 52524.50 88888.00 2016-09-08 05:50:26.909 252 11773.89 228.17 52524.46 88888.00 2016-09-08 05:50:27.409 252 11773.89 228.14 52524.41 88888.00 2016-09-08 05:50:27.909 252 11773.86 228.12 52524.39 88888.00 2016-09-08 05:50:28.409 252 11773.89 228.08 52524.39 88888.00 2016-09-08 05:50:28.909 252 11773.91 228.07 52524.38 88888.00 2016-09-08 05:50:29.409 252 11773.87 228.03 52524.39 88888.00 2016-09-08 05:50:29.909 252 11773.88 228.05 52524.38 88888.00 2016-09-08 05:50:30.409 252 11773.91 228.14 52524.38 88888.00 2016-09-08 05:50:30.909 252 11773.87 228.14 52524.31 88888.00 2016-09-08 05:50:31.409 252 11773.86 228.14 52524.31 88888.00 2016-09-08 05:50:31.909 252 11773.85 228.17 52524.35 88888.00 2016-09-08 05:50:32.409 252 11773.84 228.20 52524.42 88888.00 2016-09-08 05:50:32.909 252 11773.81 228.24 52524.40 88888.00 2016-09-08 05:50:33.409 252 11773.80 228.21 52524.37 88888.00 2016-09-08 05:50:33.909 252 11773.76 228.22 52524.40 88888.00 2016-09-08 05:50:34.409 252 11773.74 228.20 52524.39 88888.00 2016-09-08 05:50:34.909 252 11773.71 228.21 52524.35 88888.00 2016-09-08 05:50:35.409 252 11773.76 228.21 52524.30 88888.00 2016-09-08 05:50:35.909 252 11773.75 228.21 52524.28 88888.00 2016-09-08 05:50:36.409 252 11773.77 228.23 52524.29 88888.00 2016-09-08 05:50:36.909 252 11773.80 228.25 52524.25 88888.00 2016-09-08 05:50:37.409 252 11773.80 228.23 52524.26 88888.00 2016-09-08 05:50:37.909 252 11773.75 228.24 52524.26 88888.00 2016-09-08 05:50:38.409 252 11773.76 228.27 52524.29 88888.00 2016-09-08 05:50:38.909 252 11773.76 228.30 52524.28 88888.00 2016-09-08 05:50:39.409 252 11773.75 228.31 52524.26 88888.00 2016-09-08 05:50:39.909 252 11773.76 228.32 52524.26 88888.00 2016-09-08 05:50:40.409 252 11773.80 228.35 52524.23 88888.00 2016-09-08 05:50:40.909 252 11773.81 228.37 52524.19 88888.00 2016-09-08 05:50:41.409 252 11773.80 228.43 52524.22 88888.00 2016-09-08 05:50:41.909 252 11773.78 228.49 52524.28 88888.00 2016-09-08 05:50:42.409 252 11773.76 228.50 52524.29 88888.00 2016-09-08 05:50:42.909 252 11773.70 228.47 52524.24 88888.00 2016-09-08 05:50:43.409 252 11773.66 228.40 52524.24 88888.00 2016-09-08 05:50:43.909 252 11773.65 228.34 52524.22 88888.00 2016-09-08 05:50:44.409 252 11773.59 228.34 52524.16 88888.00 2016-09-08 05:50:44.909 252 11773.58 228.35 52524.12 88888.00 2016-09-08 05:50:45.409 252 11773.58 228.35 52524.12 88888.00 2016-09-08 05:50:45.909 252 11773.59 228.32 52524.08 88888.00 2016-09-08 05:50:46.409 252 11773.59 228.33 52524.07 88888.00 2016-09-08 05:50:46.909 252 11773.60 228.34 52524.11 88888.00 2016-09-08 05:50:47.409 252 11773.61 228.30 52524.07 88888.00 2016-09-08 05:50:47.909 252 11773.62 228.31 52524.02 88888.00 2016-09-08 05:50:48.409 252 11773.62 228.34 52524.02 88888.00 2016-09-08 05:50:48.909 252 11773.66 228.36 52524.01 88888.00 2016-09-08 05:50:49.409 252 11773.69 228.37 52523.98 88888.00 2016-09-08 05:50:49.909 252 11773.75 228.37 52523.99 88888.00 2016-09-08 05:50:50.409 252 11773.76 228.36 52523.95 88888.00 2016-09-08 05:50:50.909 252 11773.74 228.39 52523.95 88888.00 2016-09-08 05:50:51.409 252 11773.75 228.40 52523.94 88888.00 2016-09-08 05:50:51.909 252 11773.74 228.41 52523.91 88888.00 2016-09-08 05:50:52.409 252 11773.72 228.40 52523.89 88888.00 2016-09-08 05:50:52.909 252 11773.63 228.40 52523.87 88888.00 2016-09-08 05:50:53.409 252 11773.62 228.41 52523.90 88888.00 2016-09-08 05:50:53.909 252 11773.66 228.46 52523.88 88888.00 2016-09-08 05:50:54.409 252 11773.61 228.45 52523.90 88888.00 2016-09-08 05:50:54.909 252 11773.57 228.43 52523.86 88888.00 2016-09-08 05:50:55.409 252 11773.56 228.36 52523.84 88888.00 2016-09-08 05:50:55.909 252 11773.53 228.36 52523.84 88888.00 2016-09-08 05:50:56.409 252 11773.49 228.35 52523.80 88888.00 2016-09-08 05:50:56.909 252 11773.48 228.33 52523.80 88888.00 2016-09-08 05:50:57.409 252 11773.51 228.32 52523.79 88888.00 2016-09-08 05:50:57.909 252 11773.52 228.32 52523.77 88888.00 2016-09-08 05:50:58.409 252 11773.49 228.33 52523.73 88888.00 2016-09-08 05:50:58.909 252 11773.42 228.30 52523.72 88888.00 2016-09-08 05:50:59.409 252 11773.37 228.28 52523.67 88888.00 2016-09-08 05:50:59.909 252 11773.35 228.28 52523.66 88888.00 2016-09-08 05:51:00.409 252 11773.33 228.25 52523.61 88888.00 2016-09-08 05:51:00.909 252 11773.32 228.25 52523.57 88888.00 2016-09-08 05:51:01.409 252 11773.32 228.22 52523.57 88888.00 2016-09-08 05:51:01.909 252 11773.32 228.20 52523.57 88888.00 2016-09-08 05:51:02.409 252 11773.33 228.17 52523.54 88888.00 2016-09-08 05:51:02.909 252 11773.32 228.20 52523.53 88888.00 2016-09-08 05:51:03.409 252 11773.32 228.26 52523.52 88888.00 2016-09-08 05:51:03.909 252 11773.32 228.30 52523.50 88888.00 2016-09-08 05:51:04.409 252 11773.28 228.30 52523.43 88888.00 2016-09-08 05:51:04.909 252 11773.28 228.30 52523.44 88888.00 2016-09-08 05:51:05.409 252 11773.30 228.28 52523.42 88888.00 2016-09-08 05:51:05.909 252 11773.28 228.26 52523.43 88888.00 2016-09-08 05:51:06.409 252 11773.24 228.25 52523.44 88888.00 2016-09-08 05:51:06.909 252 11773.23 228.23 52523.44 88888.00 2016-09-08 05:51:07.409 252 11773.13 228.24 52523.38 88888.00 2016-09-08 05:51:07.909 252 11773.08 228.21 52523.37 88888.00 2016-09-08 05:51:08.409 252 11773.05 228.17 52523.37 88888.00 2016-09-08 05:51:08.909 252 11773.05 228.17 52523.38 88888.00 2016-09-08 05:51:09.409 252 11773.05 228.16 52523.35 88888.00 2016-09-08 05:51:09.909 252 11773.01 228.16 52523.33 88888.00 2016-09-08 05:51:10.409 252 11772.99 228.20 52523.36 88888.00 2016-09-08 05:51:10.909 252 11773.00 228.20 52523.36 88888.00 2016-09-08 05:51:11.409 252 11773.00 228.21 52523.34 88888.00 2016-09-08 05:51:11.909 252 11773.02 228.23 52523.34 88888.00 2016-09-08 05:51:12.409 252 11773.04 228.23 52523.35 88888.00 2016-09-08 05:51:12.909 252 11772.98 228.20 52523.29 88888.00 2016-09-08 05:51:13.409 252 11772.95 228.21 52523.32 88888.00 2016-09-08 05:51:13.909 252 11772.90 228.21 52523.26 88888.00 2016-09-08 05:51:14.409 252 11772.90 228.20 52523.22 88888.00 2016-09-08 05:51:14.909 252 11772.89 228.21 52523.26 88888.00 2016-09-08 05:51:15.409 252 11772.83 228.18 52523.26 88888.00 2016-09-08 05:51:15.909 252 11772.78 228.18 52523.23 88888.00 2016-09-08 05:51:16.409 252 11772.75 228.18 52523.19 88888.00 2016-09-08 05:51:16.909 252 11772.66 228.17 52523.20 88888.00 2016-09-08 05:51:17.409 252 11772.61 228.12 52523.18 88888.00 2016-09-08 05:51:17.909 252 11772.54 228.06 52523.11 88888.00 2016-09-08 05:51:18.409 252 11772.48 228.06 52523.06 88888.00 2016-09-08 05:51:18.909 252 11772.39 228.05 52523.03 88888.00 2016-09-08 05:51:19.409 252 11772.33 228.02 52523.03 88888.00 2016-09-08 05:51:19.909 252 11772.35 228.04 52523.00 88888.00 2016-09-08 05:51:20.409 252 11772.37 228.02 52522.96 88888.00 2016-09-08 05:51:20.909 252 11772.37 227.99 52522.93 88888.00 2016-09-08 05:51:21.409 252 11772.40 227.98 52522.92 88888.00 2016-09-08 05:51:21.909 252 11772.42 228.01 52522.92 88888.00 2016-09-08 05:51:22.409 252 11772.40 228.01 52522.89 88888.00 2016-09-08 05:51:22.909 252 11772.42 228.08 52522.87 88888.00 2016-09-08 05:51:23.409 252 11772.34 228.11 52522.80 88888.00 2016-09-08 05:51:23.909 252 11772.33 228.12 52522.81 88888.00 2016-09-08 05:51:24.409 252 11772.29 228.10 52522.81 88888.00 2016-09-08 05:51:24.909 252 11772.22 228.11 52522.78 88888.00 2016-09-08 05:51:25.409 252 11772.16 228.07 52522.76 88888.00 2016-09-08 05:51:25.909 252 11772.08 228.05 52522.74 88888.00 2016-09-08 05:51:26.409 252 11772.04 228.10 52522.74 88888.00 2016-09-08 05:51:26.909 252 11772.01 228.07 52522.72 88888.00 2016-09-08 05:51:27.409 252 11772.01 228.02 52522.69 88888.00 2016-09-08 05:51:27.909 252 11771.98 227.97 52522.67 88888.00 2016-09-08 05:51:28.409 252 11771.91 227.96 52522.64 88888.00 2016-09-08 05:51:28.909 252 11771.84 227.92 52522.62 88888.00 2016-09-08 05:51:29.409 252 11771.78 227.92 52522.55 88888.00 2016-09-08 05:51:29.909 252 11771.72 227.92 52522.49 88888.00 2016-09-08 05:51:30.409 252 11771.67 227.93 52522.49 88888.00 2016-09-08 05:51:30.909 252 11771.69 227.93 52522.47 88888.00 2016-09-08 05:51:31.409 252 11771.69 227.95 52522.44 88888.00 2016-09-08 05:51:31.909 252 11771.68 227.95 52522.43 88888.00 2016-09-08 05:51:32.409 252 11771.70 227.98 52522.38 88888.00 2016-09-08 05:51:32.909 252 11771.68 228.03 52522.37 88888.00 2016-09-08 05:51:33.409 252 11771.69 228.08 52522.34 88888.00 2016-09-08 05:51:33.909 252 11771.70 228.06 52522.30 88888.00 2016-09-08 05:51:34.409 252 11771.72 228.04 52522.30 88888.00 2016-09-08 05:51:34.909 252 11771.68 228.05 52522.35 88888.00 2016-09-08 05:51:35.409 252 11771.65 228.07 52522.31 88888.00 2016-09-08 05:51:35.909 252 11771.63 228.11 52522.31 88888.00 2016-09-08 05:51:36.409 252 11771.55 228.11 52522.30 88888.00 2016-09-08 05:51:36.909 252 11771.48 228.08 52522.27 88888.00 2016-09-08 05:51:37.409 252 11771.46 228.10 52522.23 88888.00 2016-09-08 05:51:37.909 252 11771.42 228.07 52522.21 88888.00 2016-09-08 05:51:38.409 252 11771.37 228.05 52522.18 88888.00 2016-09-08 05:51:38.909 252 11771.29 228.04 52522.17 88888.00 2016-09-08 05:51:39.409 252 11771.25 228.01 52522.14 88888.00 2016-09-08 05:51:39.909 252 11771.26 228.03 52522.12 88888.00 2016-09-08 05:51:40.409 252 11771.19 228.03 52522.11 88888.00 2016-09-08 05:51:40.909 252 11771.16 228.01 52522.10 88888.00 2016-09-08 05:51:41.409 252 11771.13 227.98 52522.05 88888.00 2016-09-08 05:51:41.909 252 11771.09 227.97 52522.04 88888.00 2016-09-08 05:51:42.409 252 11771.13 227.95 52522.04 88888.00 2016-09-08 05:51:42.909 252 11771.17 227.98 52522.04 88888.00 2016-09-08 05:51:43.409 252 11771.16 227.99 52522.01 88888.00 2016-09-08 05:51:43.909 252 11771.14 228.02 52521.97 88888.00 2016-09-08 05:51:44.409 252 11771.12 228.03 52521.97 88888.00 2016-09-08 05:51:44.909 252 11771.11 228.04 52521.93 88888.00 2016-09-08 05:51:45.409 252 11771.11 228.01 52521.85 88888.00 2016-09-08 05:51:45.909 252 11771.07 228.02 52521.86 88888.00 2016-09-08 05:51:46.409 252 11771.07 228.03 52521.85 88888.00 2016-09-08 05:51:46.909 252 11771.05 228.01 52521.82 88888.00 2016-09-08 05:51:47.409 252 11771.04 228.03 52521.81 88888.00 2016-09-08 05:51:47.909 252 11771.03 228.02 52521.81 88888.00 2016-09-08 05:51:48.409 252 11770.98 228.03 52521.82 88888.00 2016-09-08 05:51:48.909 252 11770.91 228.02 52521.83 88888.00 2016-09-08 05:51:49.409 252 11770.88 227.97 52521.83 88888.00 2016-09-08 05:51:49.909 252 11770.82 227.98 52521.78 88888.00 2016-09-08 05:51:50.409 252 11770.79 227.98 52521.77 88888.00 2016-09-08 05:51:50.909 252 11770.74 227.96 52521.76 88888.00 2016-09-08 05:51:51.409 252 11770.76 227.98 52521.75 88888.00 2016-09-08 05:51:51.909 252 11770.76 227.97 52521.74 88888.00 2016-09-08 05:51:52.409 252 11770.72 227.92 52521.68 88888.00 2016-09-08 05:51:52.909 252 11770.71 227.91 52521.67 88888.00 2016-09-08 05:51:53.409 252 11770.77 227.89 52521.66 88888.00 2016-09-08 05:51:53.909 252 11770.78 227.86 52521.64 88888.00 2016-09-08 05:51:54.409 252 11770.79 227.85 52521.65 88888.00 2016-09-08 05:51:54.909 252 11770.74 227.85 52521.62 88888.00 2016-09-08 05:51:55.409 252 11770.77 227.86 52521.65 88888.00 2016-09-08 05:51:55.909 252 11770.79 227.88 52521.60 88888.00 2016-09-08 05:51:56.409 252 11770.80 227.89 52521.64 88888.00 2016-09-08 05:51:56.909 252 11770.85 227.91 52521.66 88888.00 2016-09-08 05:51:57.409 252 11770.84 227.97 52521.66 88888.00 2016-09-08 05:51:57.909 252 11770.88 228.01 52521.67 88888.00 2016-09-08 05:51:58.409 252 11770.90 228.03 52521.68 88888.00 2016-09-08 05:51:58.909 252 11770.87 228.03 52521.66 88888.00 2016-09-08 05:51:59.409 252 11770.86 228.02 52521.65 88888.00 2016-09-08 05:51:59.909 252 11770.84 228.06 52521.65 88888.00 2016-09-08 05:52:00.409 252 11770.82 228.08 52521.66 88888.00 2016-09-08 05:52:00.909 252 11770.80 228.07 52521.69 88888.00 2016-09-08 05:52:01.409 252 11770.78 228.04 52521.73 88888.00 2016-09-08 05:52:01.909 252 11770.70 228.03 52521.73 88888.00 2016-09-08 05:52:02.409 252 11770.68 228.02 52521.70 88888.00 2016-09-08 05:52:02.909 252 11770.69 227.99 52521.68 88888.00 2016-09-08 05:52:03.409 252 11770.68 227.97 52521.65 88888.00 2016-09-08 05:52:03.909 252 11770.63 227.91 52521.60 88888.00 2016-09-08 05:52:04.409 252 11770.65 227.87 52521.61 88888.00 2016-09-08 05:52:04.909 252 11770.63 227.89 52521.64 88888.00 2016-09-08 05:52:05.409 252 11770.62 227.84 52521.62 88888.00 2016-09-08 05:52:05.909 252 11770.62 227.83 52521.62 88888.00 2016-09-08 05:52:06.409 252 11770.62 227.83 52521.66 88888.00 2016-09-08 05:52:06.909 252 11770.60 227.85 52521.62 88888.00 2016-09-08 05:52:07.409 252 11770.62 227.84 52521.60 88888.00 2016-09-08 05:52:07.909 252 11770.62 227.81 52521.60 88888.00 2016-09-08 05:52:08.409 252 11770.59 227.82 52521.56 88888.00 2016-09-08 05:52:08.909 252 11770.53 227.81 52521.57 88888.00 2016-09-08 05:52:09.409 252 11770.51 227.76 52521.60 88888.00 2016-09-08 05:52:09.909 252 11770.46 227.75 52521.56 88888.00 2016-09-08 05:52:10.409 252 11770.38 227.78 52521.56 88888.00 2016-09-08 05:52:10.909 252 11770.32 227.81 52521.55 88888.00 2016-09-08 05:52:11.409 252 11770.23 227.81 52521.57 88888.00 2016-09-08 05:52:11.909 252 11770.18 227.77 52521.55 88888.00 2016-09-08 05:52:12.409 252 11770.08 227.78 52521.52 88888.00 2016-09-08 05:52:12.909 252 11770.01 227.77 52521.48 88888.00 2016-09-08 05:52:13.409 252 11769.91 227.74 52521.47 88888.00 2016-09-08 05:52:13.909 252 11769.84 227.72 52521.43 88888.00 2016-09-08 05:52:14.409 252 11769.81 227.65 52521.40 88888.00 2016-09-08 05:52:14.909 252 11769.82 227.63 52521.35 88888.00 2016-09-08 05:52:15.409 252 11769.80 227.60 52521.35 88888.00 2016-09-08 05:52:15.909 252 11769.82 227.65 52521.33 88888.00 2016-09-08 05:52:16.409 252 11769.84 227.67 52521.33 88888.00 2016-09-08 05:52:16.909 252 11769.90 227.72 52521.34 88888.00 2016-09-08 05:52:17.409 252 11769.93 227.75 52521.32 88888.00 2016-09-08 05:52:17.909 252 11769.92 227.75 52521.34 88888.00 2016-09-08 05:52:18.409 252 11769.93 227.77 52521.35 88888.00 2016-09-08 05:52:18.909 252 11769.91 227.74 52521.31 88888.00 2016-09-08 05:52:19.409 252 11769.93 227.75 52521.30 88888.00 2016-09-08 05:52:19.909 252 11769.90 227.78 52521.30 88888.00 2016-09-08 05:52:20.409 252 11769.84 227.81 52521.28 88888.00 2016-09-08 05:52:20.909 252 11769.76 227.81 52521.30 88888.00 2016-09-08 05:52:21.409 252 11769.68 227.79 52521.32 88888.00 2016-09-08 05:52:21.909 252 11769.63 227.77 52521.30 88888.00 2016-09-08 05:52:22.409 252 11769.57 227.76 52521.26 88888.00 2016-09-08 05:52:22.909 252 11769.53 227.74 52521.22 88888.00 2016-09-08 05:52:23.409 252 11769.46 227.78 52521.20 88888.00 2016-09-08 05:52:23.909 252 11769.46 227.83 52521.17 88888.00 2016-09-08 05:52:24.409 252 11769.47 227.85 52521.20 88888.00 2016-09-08 05:52:24.909 252 11769.45 227.84 52521.17 88888.00 2016-09-08 05:52:25.409 252 11769.54 227.84 52521.17 88888.00 2016-09-08 05:52:25.909 252 11769.59 227.84 52521.16 88888.00 2016-09-08 05:52:26.409 252 11769.66 227.87 52521.16 88888.00 2016-09-08 05:52:26.909 252 11769.76 227.93 52521.20 88888.00 2016-09-08 05:52:27.409 252 11769.83 227.99 52521.23 88888.00 2016-09-08 05:52:27.909 252 11769.85 228.03 52521.23 88888.00 2016-09-08 05:52:28.409 252 11769.90 228.05 52521.23 88888.00 2016-09-08 05:52:28.909 252 11769.90 228.07 52521.25 88888.00 2016-09-08 05:52:29.409 252 11769.90 228.10 52521.28 88888.00 2016-09-08 05:52:29.909 252 11769.85 228.11 52521.26 88888.00 2016-09-08 05:52:30.409 252 11769.77 228.08 52521.22 88888.00 2016-09-08 05:52:30.909 252 11769.74 228.08 52521.21 88888.00 2016-09-08 05:52:31.409 252 11769.72 228.04 52521.23 88888.00 2016-09-08 05:52:31.909 252 11769.64 228.02 52521.24 88888.00 2016-09-08 05:52:32.409 252 11769.64 227.99 52521.24 88888.00 2016-09-08 05:52:32.909 252 11769.64 228.03 52521.24 88888.00 2016-09-08 05:52:33.409 252 11769.66 228.06 52521.20 88888.00 2016-09-08 05:52:33.909 252 11769.65 228.02 52521.20 88888.00 2016-09-08 05:52:34.409 252 11769.63 227.99 52521.18 88888.00 2016-09-08 05:52:34.909 252 11769.62 227.98 52521.14 88888.00 2016-09-08 05:52:35.409 252 11769.58 227.96 52521.15 88888.00 2016-09-08 05:52:35.909 252 11769.60 228.01 52521.17 88888.00 2016-09-08 05:52:36.409 252 11769.66 228.02 52521.15 88888.00 2016-09-08 05:52:36.909 252 11769.71 228.01 52521.13 88888.00 2016-09-08 05:52:37.409 252 11769.76 228.04 52521.16 88888.00 2016-09-08 05:52:37.909 252 11769.80 228.08 52521.14 88888.00 2016-09-08 05:52:38.409 252 11769.79 228.11 52521.18 88888.00 2016-09-08 05:52:38.909 252 11769.76 228.11 52521.17 88888.00 2016-09-08 05:52:39.409 252 11769.77 228.13 52521.13 88888.00 2016-09-08 05:52:39.909 252 11769.75 228.16 52521.15 88888.00 2016-09-08 05:52:40.409 252 11769.72 228.17 52521.21 88888.00 2016-09-08 05:52:40.909 252 11769.74 228.17 52521.23 88888.00 2016-09-08 05:52:41.409 252 11769.77 228.15 52521.24 88888.00 2016-09-08 05:52:41.909 252 11769.76 228.18 52521.22 88888.00 2016-09-08 05:52:42.409 252 11769.75 228.20 52521.21 88888.00 2016-09-08 05:52:42.909 252 11769.79 228.22 52521.24 88888.00 2016-09-08 05:52:43.409 252 11769.74 228.25 52521.22 88888.00 2016-09-08 05:52:43.909 252 11769.68 228.28 52521.18 88888.00 2016-09-08 05:52:44.409 252 11769.63 228.30 52521.15 88888.00 2016-09-08 05:52:44.909 252 11769.59 228.31 52521.13 88888.00 2016-09-08 05:52:45.409 252 11769.55 228.32 52521.14 88888.00 2016-09-08 05:52:45.909 252 11769.49 228.27 52521.13 88888.00 2016-09-08 05:52:46.409 252 11769.45 228.23 52521.08 88888.00 2016-09-08 05:52:46.909 252 11769.35 228.20 52521.07 88888.00 2016-09-08 05:52:47.410 252 11769.30 228.17 52521.04 88888.00 2016-09-08 05:52:47.910 252 11769.29 228.13 52521.04 88888.00 2016-09-08 05:52:48.410 252 11769.29 228.12 52521.03 88888.00 2016-09-08 05:52:48.910 252 11769.30 228.11 52521.02 88888.00 2016-09-08 05:52:49.410 252 11769.30 228.11 52520.96 88888.00 2016-09-08 05:52:49.910 252 11769.30 228.06 52520.93 88888.00 2016-09-08 05:52:50.410 252 11769.31 228.03 52520.93 88888.00 2016-09-08 05:52:50.910 252 11769.32 228.05 52520.94 88888.00 2016-09-08 05:52:51.410 252 11769.26 228.06 52520.95 88888.00 2016-09-08 05:52:51.910 252 11769.21 228.04 52520.90 88888.00 2016-09-08 05:52:52.410 252 11769.21 228.04 52520.91 88888.00 2016-09-08 05:52:52.910 252 11769.19 228.05 52520.90 88888.00 2016-09-08 05:52:53.410 252 11769.14 228.05 52520.85 88888.00 2016-09-08 05:52:53.910 252 11769.14 228.04 52520.84 88888.00 2016-09-08 05:52:54.410 252 11769.13 228.03 52520.80 88888.00 2016-09-08 05:52:54.910 252 11769.06 227.99 52520.80 88888.00 2016-09-08 05:52:55.410 252 11769.06 227.99 52520.75 88888.00 2016-09-08 05:52:55.910 252 11769.09 227.99 52520.68 88888.00 2016-09-08 05:52:56.410 252 11769.04 227.97 52520.67 88888.00 2016-09-08 05:52:56.910 252 11769.04 228.01 52520.68 88888.00 2016-09-08 05:52:57.410 252 11769.11 228.03 52520.68 88888.00 2016-09-08 05:52:57.910 252 11769.11 228.02 52520.69 88888.00 2016-09-08 05:52:58.410 252 11769.07 228.01 52520.68 88888.00 2016-09-08 05:52:58.910 252 11769.11 228.03 52520.69 88888.00 2016-09-08 05:52:59.410 252 11769.14 228.05 52520.71 88888.00 2016-09-08 05:52:59.910 252 11769.22 228.10 52520.73 88888.00 2016-09-08 05:53:00.410 252 11769.30 228.13 52520.78 88888.00 2016-09-08 05:53:00.910 252 11769.36 228.14 52520.79 88888.00 2016-09-08 05:53:01.410 252 11769.50 228.18 52520.79 88888.00 2016-09-08 05:53:01.910 252 11769.59 228.23 52520.82 88888.00 2016-09-08 05:53:02.410 252 11769.66 228.31 52520.86 88888.00 2016-09-08 05:53:02.910 252 11769.70 228.34 52520.88 88888.00 2016-09-08 05:53:03.410 252 11769.68 228.36 52520.89 88888.00 2016-09-08 05:53:03.910 252 11769.66 228.37 52520.90 88888.00 2016-09-08 05:53:04.410 252 11769.59 228.39 52520.93 88888.00 2016-09-08 05:53:04.910 252 11769.54 228.39 52520.93 88888.00 2016-09-08 05:53:05.410 252 11769.44 228.33 52520.88 88888.00 2016-09-08 05:53:05.910 252 11769.33 228.27 52520.88 88888.00 2016-09-08 05:53:06.410 252 11769.22 228.21 52520.86 88888.00 2016-09-08 05:53:06.910 252 11769.13 228.13 52520.85 88888.00 2016-09-08 05:53:07.410 252 11769.06 228.11 52520.85 88888.00 2016-09-08 05:53:07.910 252 11769.01 228.07 52520.80 88888.00 2016-09-08 05:53:08.410 252 11768.93 228.08 52520.79 88888.00 2016-09-08 05:53:08.910 252 11768.89 228.07 52520.80 88888.00 2016-09-08 05:53:09.410 252 11768.88 228.08 52520.78 88888.00 2016-09-08 05:53:09.910 252 11768.95 228.07 52520.77 88888.00 2016-09-08 05:53:10.410 252 11768.94 228.05 52520.77 88888.00 2016-09-08 05:53:10.910 252 11768.96 228.10 52520.73 88888.00 2016-09-08 05:53:11.410 252 11769.01 228.12 52520.70 88888.00 2016-09-08 05:53:11.910 252 11769.01 228.15 52520.73 88888.00 2016-09-08 05:53:12.410 252 11769.02 228.21 52520.76 88888.00 2016-09-08 05:53:12.910 252 11769.03 228.20 52520.73 88888.00 2016-09-08 05:53:13.410 252 11769.04 228.21 52520.70 88888.00 2016-09-08 05:53:13.910 252 11769.04 228.22 52520.70 88888.00 2016-09-08 05:53:14.410 252 11769.04 228.20 52520.70 88888.00 2016-09-08 05:53:14.910 252 11768.98 228.17 52520.71 88888.00 2016-09-08 05:53:15.410 252 11768.97 228.13 52520.73 88888.00 2016-09-08 05:53:15.910 252 11769.01 228.10 52520.77 88888.00 2016-09-08 05:53:16.410 252 11769.03 228.14 52520.77 88888.00 2016-09-08 05:53:16.910 252 11769.05 228.18 52520.78 88888.00 2016-09-08 05:53:17.410 252 11769.06 228.21 52520.81 88888.00 2016-09-08 05:53:17.910 252 11769.07 228.23 52520.80 88888.00 2016-09-08 05:53:18.410 252 11769.11 228.23 52520.80 88888.00 2016-09-08 05:53:18.910 252 11769.16 228.27 52520.78 88888.00 2016-09-08 05:53:19.410 252 11769.15 228.27 52520.76 88888.00 2016-09-08 05:53:19.910 252 11769.20 228.27 52520.80 88888.00 2016-09-08 05:53:20.410 252 11769.23 228.31 52520.80 88888.00 2016-09-08 05:53:20.910 252 11769.31 228.31 52520.80 88888.00 2016-09-08 05:53:21.410 252 11769.30 228.33 52520.82 88888.00 2016-09-08 05:53:21.910 252 11769.27 228.35 52520.86 88888.00 2016-09-08 05:53:22.410 252 11769.22 228.34 52520.87 88888.00 2016-09-08 05:53:22.910 252 11769.18 228.33 52520.89 88888.00 2016-09-08 05:53:23.410 252 11769.13 228.33 52520.91 88888.00 2016-09-08 05:53:23.910 252 11769.09 228.33 52520.90 88888.00 2016-09-08 05:53:24.410 252 11769.07 228.30 52520.90 88888.00 2016-09-08 05:53:24.910 252 11769.09 228.28 52520.86 88888.00 2016-09-08 05:53:25.410 252 11769.04 228.27 52520.79 88888.00 2016-09-08 05:53:25.910 252 11769.02 228.26 52520.77 88888.00 2016-09-08 05:53:26.410 252 11768.97 228.23 52520.76 88888.00 2016-09-08 05:53:26.910 252 11768.97 228.20 52520.72 88888.00 2016-09-08 05:53:27.410 252 11768.88 228.20 52520.73 88888.00 2016-09-08 05:53:27.910 252 11768.86 228.18 52520.75 88888.00 2016-09-08 05:53:28.410 252 11768.86 228.20 52520.77 88888.00 2016-09-08 05:53:28.910 252 11768.85 228.21 52520.75 88888.00 2016-09-08 05:53:29.410 252 11768.81 228.22 52520.70 88888.00 2016-09-08 05:53:29.910 252 11768.76 228.21 52520.71 88888.00 2016-09-08 05:53:30.410 252 11768.76 228.21 52520.72 88888.00 2016-09-08 05:53:30.910 252 11768.76 228.24 52520.72 88888.00 2016-09-08 05:53:31.410 252 11768.80 228.27 52520.69 88888.00 2016-09-08 05:53:31.910 252 11768.83 228.27 52520.68 88888.00 2016-09-08 05:53:32.410 252 11768.83 228.24 52520.62 88888.00 2016-09-08 05:53:32.910 252 11768.84 228.23 52520.61 88888.00 2016-09-08 05:53:33.410 252 11768.81 228.20 52520.63 88888.00 2016-09-08 05:53:33.910 252 11768.77 228.14 52520.65 88888.00 2016-09-08 05:53:34.410 252 11768.76 228.16 52520.68 88888.00 2016-09-08 05:53:34.910 252 11768.76 228.24 52520.67 88888.00 2016-09-08 05:53:35.410 252 11768.77 228.23 52520.69 88888.00 2016-09-08 05:53:35.910 252 11768.74 228.23 52520.70 88888.00 2016-09-08 05:53:36.410 252 11768.68 228.27 52520.72 88888.00 2016-09-08 05:53:36.910 252 11768.63 228.33 52520.70 88888.00 2016-09-08 05:53:37.410 252 11768.65 228.37 52520.71 88888.00 2016-09-08 05:53:37.910 252 11768.63 228.34 52520.75 88888.00 2016-09-08 05:53:38.410 252 11768.58 228.34 52520.69 88888.00 2016-09-08 05:53:38.910 252 11768.57 228.33 52520.65 88888.00 2016-09-08 05:53:39.410 252 11768.59 228.33 52520.64 88888.00 2016-09-08 05:53:39.910 252 11768.60 228.36 52520.68 88888.00 2016-09-08 05:53:40.410 252 11768.63 228.36 52520.68 88888.00 2016-09-08 05:53:40.910 252 11768.65 228.39 52520.61 88888.00 2016-09-08 05:53:41.410 252 11768.66 228.39 52520.60 88888.00 2016-09-08 05:53:41.910 252 11768.60 228.36 52520.60 88888.00 2016-09-08 05:53:42.410 252 11768.59 228.39 52520.62 88888.00 2016-09-08 05:53:42.910 252 11768.61 228.41 52520.62 88888.00 2016-09-08 05:53:43.410 252 11768.61 228.40 52520.61 88888.00 2016-09-08 05:53:43.910 252 11768.58 228.43 52520.61 88888.00 2016-09-08 05:53:44.410 252 11768.54 228.42 52520.59 88888.00 2016-09-08 05:53:44.910 252 11768.52 228.39 52520.60 88888.00 2016-09-08 05:53:45.410 252 11768.51 228.40 52520.61 88888.00 2016-09-08 05:53:45.910 252 11768.51 228.40 52520.60 88888.00 2016-09-08 05:53:46.410 252 11768.52 228.41 52520.59 88888.00 2016-09-08 05:53:46.910 252 11768.54 228.37 52520.58 88888.00 2016-09-08 05:53:47.410 252 11768.48 228.34 52520.58 88888.00 2016-09-08 05:53:47.910 252 11768.44 228.34 52520.58 88888.00 2016-09-08 05:53:48.410 252 11768.49 228.33 52520.52 88888.00 2016-09-08 05:53:48.910 252 11768.51 228.28 52520.47 88888.00 2016-09-08 05:53:49.410 252 11768.53 228.26 52520.42 88888.00 2016-09-08 05:53:49.910 252 11768.51 228.26 52520.44 88888.00 2016-09-08 05:53:50.410 252 11768.53 228.30 52520.43 88888.00 2016-09-08 05:53:50.910 252 11768.50 228.28 52520.46 88888.00 2016-09-08 05:53:51.410 252 11768.47 228.28 52520.44 88888.00 2016-09-08 05:53:51.910 252 11768.44 228.26 52520.38 88888.00 2016-09-08 05:53:52.410 252 11768.37 228.26 52520.35 88888.00 2016-09-08 05:53:52.910 252 11768.35 228.22 52520.32 88888.00 2016-09-08 05:53:53.410 252 11768.36 228.15 52520.27 88888.00 2016-09-08 05:53:53.910 252 11768.37 228.16 52520.32 88888.00 2016-09-08 05:53:54.410 252 11768.31 228.16 52520.35 88888.00 2016-09-08 05:53:54.910 252 11768.27 228.18 52520.32 88888.00 2016-09-08 05:53:55.410 252 11768.22 228.14 52520.32 88888.00 2016-09-08 05:53:55.910 252 11768.21 228.15 52520.29 88888.00 2016-09-08 05:53:56.410 252 11768.19 228.15 52520.26 88888.00 2016-09-08 05:53:56.910 252 11768.17 228.13 52520.24 88888.00 2016-09-08 05:53:57.410 252 11768.10 228.13 52520.23 88888.00 2016-09-08 05:53:57.910 252 11768.06 228.11 52520.23 88888.00 2016-09-08 05:53:58.410 252 11768.08 228.10 52520.21 88888.00 2016-09-08 05:53:58.910 252 11768.08 228.12 52520.17 88888.00 2016-09-08 05:53:59.410 252 11768.09 228.14 52520.23 88888.00 2016-09-08 05:53:59.910 252 11768.08 228.16 52520.23 88888.00 2016-09-08 05:54:00.410 252 11768.08 228.20 52520.20 88888.00 2016-09-08 05:54:00.910 252 11768.07 228.21 52520.17 88888.00 2016-09-08 05:54:01.410 252 11768.02 228.15 52520.14 88888.00 2016-09-08 05:54:01.910 252 11767.93 228.12 52520.09 88888.00 2016-09-08 05:54:02.410 252 11767.89 228.08 52520.03 88888.00 2016-09-08 05:54:02.910 252 11767.87 228.07 52520.01 88888.00 2016-09-08 05:54:03.410 252 11767.86 228.05 52520.05 88888.00 2016-09-08 05:54:03.910 252 11767.83 228.03 52520.05 88888.00 2016-09-08 05:54:04.410 252 11767.84 227.97 52520.05 88888.00 2016-09-08 05:54:04.910 252 11767.87 227.93 52520.01 88888.00 2016-09-08 05:54:05.410 252 11767.84 227.92 52519.97 88888.00 2016-09-08 05:54:05.910 252 11767.86 227.94 52520.00 88888.00 2016-09-08 05:54:06.410 252 11767.86 227.93 52519.98 88888.00 2016-09-08 05:54:06.910 252 11767.92 227.94 52519.92 88888.00 2016-09-08 05:54:07.410 252 11767.95 227.93 52519.97 88888.00 2016-09-08 05:54:07.910 252 11767.88 227.95 52519.99 88888.00 2016-09-08 05:54:08.410 252 11767.87 227.94 52519.97 88888.00 2016-09-08 05:54:08.910 252 11767.88 227.95 52519.96 88888.00 2016-09-08 05:54:09.410 252 11767.80 227.94 52519.94 88888.00 2016-09-08 05:54:09.910 252 11767.74 227.93 52519.96 88888.00 2016-09-08 05:54:10.410 252 11767.74 227.94 52519.94 88888.00 2016-09-08 05:54:10.910 252 11767.77 227.93 52519.92 88888.00 2016-09-08 05:54:11.410 252 11767.78 227.93 52519.90 88888.00 2016-09-08 05:54:11.910 252 11767.77 227.93 52519.87 88888.00 2016-09-08 05:54:12.410 252 11767.74 227.97 52519.89 88888.00 2016-09-08 05:54:12.910 252 11767.79 227.98 52519.89 88888.00 2016-09-08 05:54:13.410 252 11767.82 227.96 52519.90 88888.00 2016-09-08 05:54:13.910 252 11767.79 227.97 52519.89 88888.00 2016-09-08 05:54:14.410 252 11767.78 227.97 52519.87 88888.00 2016-09-08 05:54:14.910 252 11767.75 227.94 52519.87 88888.00 2016-09-08 05:54:15.410 252 11767.71 227.95 52519.88 88888.00 2016-09-08 05:54:15.910 252 11767.67 227.95 52519.90 88888.00 2016-09-08 05:54:16.410 252 11767.63 227.91 52519.91 88888.00 2016-09-08 05:54:16.910 252 11767.60 227.91 52519.90 88888.00 2016-09-08 05:54:17.410 252 11767.54 227.92 52519.88 88888.00 2016-09-08 05:54:17.910 252 11767.52 227.86 52519.80 88888.00 2016-09-08 05:54:18.410 252 11767.46 227.87 52519.81 88888.00 2016-09-08 05:54:18.910 252 11767.43 227.88 52519.85 88888.00 2016-09-08 05:54:19.410 252 11767.45 227.88 52519.87 88888.00 2016-09-08 05:54:19.910 252 11767.43 227.88 52519.83 88888.00 2016-09-08 05:54:20.410 252 11767.42 227.89 52519.84 88888.00 2016-09-08 05:54:20.910 252 11767.36 227.91 52519.85 88888.00 2016-09-08 05:54:21.410 252 11767.30 227.88 52519.83 88888.00 2016-09-08 05:54:21.910 252 11767.23 227.89 52519.80 88888.00 2016-09-08 05:54:22.410 252 11767.22 227.87 52519.77 88888.00 2016-09-08 05:54:22.910 252 11767.18 227.85 52519.76 88888.00 2016-09-08 05:54:23.410 252 11767.14 227.87 52519.79 88888.00 2016-09-08 05:54:23.910 252 11767.16 227.86 52519.81 88888.00 2016-09-08 05:54:24.410 252 11767.16 227.87 52519.77 88888.00 2016-09-08 05:54:24.910 252 11767.13 227.87 52519.75 88888.00 2016-09-08 05:54:25.410 252 11767.12 227.85 52519.79 88888.00 2016-09-08 05:54:25.910 252 11767.13 227.82 52519.80 88888.00 2016-09-08 05:54:26.410 252 11767.12 227.85 52519.81 88888.00 2016-09-08 05:54:26.910 252 11767.12 227.89 52519.81 88888.00 2016-09-08 05:54:27.410 252 11767.13 227.93 52519.82 88888.00 2016-09-08 05:54:27.910 252 11767.11 227.92 52519.81 88888.00 2016-09-08 05:54:28.410 252 11767.09 227.91 52519.82 88888.00 2016-09-08 05:54:28.910 252 11767.05 227.91 52519.83 88888.00 2016-09-08 05:54:29.410 252 11767.02 227.89 52519.81 88888.00 2016-09-08 05:54:29.910 252 11766.98 227.89 52519.77 88888.00 2016-09-08 05:54:30.410 252 11766.92 227.87 52519.80 88888.00 2016-09-08 05:54:30.910 252 11766.91 227.88 52519.80 88888.00 2016-09-08 05:54:31.410 252 11766.91 227.91 52519.81 88888.00 2016-09-08 05:54:31.910 252 11766.90 227.88 52519.80 88888.00 2016-09-08 05:54:32.410 252 11766.88 227.88 52519.76 88888.00 2016-09-08 05:54:32.910 252 11766.87 227.88 52519.77 88888.00 2016-09-08 05:54:33.410 252 11766.82 227.91 52519.80 88888.00 2016-09-08 05:54:33.910 252 11766.77 227.91 52519.80 88888.00 2016-09-08 05:54:34.410 252 11766.73 227.94 52519.77 88888.00 2016-09-08 05:54:34.910 252 11766.68 227.87 52519.79 88888.00 2016-09-08 05:54:35.410 252 11766.68 227.88 52519.77 88888.00 2016-09-08 05:54:35.910 252 11766.66 227.88 52519.77 88888.00 2016-09-08 05:54:36.410 252 11766.65 227.86 52519.74 88888.00 2016-09-08 05:54:36.910 252 11766.61 227.87 52519.68 88888.00 2016-09-08 05:54:37.410 252 11766.60 227.85 52519.71 88888.00 2016-09-08 05:54:37.910 252 11766.60 227.83 52519.68 88888.00 2016-09-08 05:54:38.410 252 11766.61 227.85 52519.66 88888.00 2016-09-08 05:54:38.910 252 11766.58 227.86 52519.64 88888.00 2016-09-08 05:54:39.410 252 11766.53 227.82 52519.68 88888.00 2016-09-08 05:54:39.910 252 11766.52 227.82 52519.64 88888.00 2016-09-08 05:54:40.410 252 11766.52 227.83 52519.58 88888.00 2016-09-08 05:54:40.910 252 11766.55 227.82 52519.57 88888.00 2016-09-08 05:54:41.410 252 11766.58 227.79 52519.58 88888.00 2016-09-08 05:54:41.910 252 11766.57 227.77 52519.59 88888.00 2016-09-08 05:54:42.410 252 11766.58 227.75 52519.59 88888.00 2016-09-08 05:54:42.910 252 11766.59 227.76 52519.58 88888.00 2016-09-08 05:54:43.410 252 11766.60 227.77 52519.61 88888.00 2016-09-08 05:54:43.910 252 11766.65 227.77 52519.65 88888.00 2016-09-08 05:54:44.410 252 11766.64 227.86 52519.67 88888.00 2016-09-08 05:54:44.910 252 11766.64 227.91 52519.67 88888.00 2016-09-08 05:54:45.410 252 11766.66 227.88 52519.64 88888.00 2016-09-08 05:54:45.910 252 11766.66 227.91 52519.63 88888.00 2016-09-08 05:54:46.410 252 11766.60 227.92 52519.65 88888.00 2016-09-08 05:54:46.910 252 11766.51 227.94 52519.71 88888.00 2016-09-08 05:54:47.410 252 11766.50 227.93 52519.71 88888.00 2016-09-08 05:54:47.910 252 11766.46 227.87 52519.68 88888.00 2016-09-08 05:54:48.410 252 11766.41 227.83 52519.59 88888.00 2016-09-08 05:54:48.910 252 11766.35 227.78 52519.57 88888.00 2016-09-08 05:54:49.410 252 11766.38 227.75 52519.59 88888.00 2016-09-08 05:54:49.910 252 11766.41 227.69 52519.61 88888.00 2016-09-08 05:54:50.410 252 11766.44 227.67 52519.59 88888.00 2016-09-08 05:54:50.910 252 11766.43 227.67 52519.59 88888.00 2016-09-08 05:54:51.410 252 11766.44 227.69 52519.61 88888.00 2016-09-08 05:54:51.910 252 11766.50 227.75 52519.59 88888.00 2016-09-08 05:54:52.410 252 11766.51 227.77 52519.62 88888.00 2016-09-08 05:54:52.910 252 11766.57 227.76 52519.63 88888.00 2016-09-08 05:54:53.410 252 11766.61 227.79 52519.61 88888.00 2016-09-08 05:54:53.910 252 11766.66 227.86 52519.61 88888.00 2016-09-08 05:54:54.410 252 11766.66 227.86 52519.63 88888.00 2016-09-08 05:54:54.910 252 11766.64 227.85 52519.67 88888.00 2016-09-08 05:54:55.410 252 11766.65 227.88 52519.68 88888.00 2016-09-08 05:54:55.910 252 11766.66 227.95 52519.67 88888.00 2016-09-08 05:54:56.410 252 11766.68 227.98 52519.67 88888.00 2016-09-08 05:54:56.910 252 11766.68 227.94 52519.70 88888.00 2016-09-08 05:54:57.410 252 11766.69 227.92 52519.74 88888.00 2016-09-08 05:54:57.910 252 11766.66 227.89 52519.75 88888.00 2016-09-08 05:54:58.410 252 11766.65 227.92 52519.75 88888.00 2016-09-08 05:54:58.910 252 11766.68 227.91 52519.75 88888.00 2016-09-08 05:54:59.410 252 11766.70 227.89 52519.75 88888.00 2016-09-08 05:54:59.910 252 11766.75 227.86 52519.73 88888.00 2016-09-08 05:55:00.410 252 11766.77 227.86 52519.74 88888.00 2016-09-08 05:55:00.910 252 11766.77 227.91 52519.72 88888.00 2016-09-08 05:55:01.410 252 11766.77 227.92 52519.75 88888.00 2016-09-08 05:55:01.910 252 11766.73 227.88 52519.80 88888.00 2016-09-08 05:55:02.410 252 11766.70 227.87 52519.80 88888.00 2016-09-08 05:55:02.910 252 11766.69 227.84 52519.79 88888.00 2016-09-08 05:55:03.410 252 11766.68 227.85 52519.81 88888.00 2016-09-08 05:55:03.910 252 11766.66 227.86 52519.84 88888.00 2016-09-08 05:55:04.410 252 11766.60 227.88 52519.84 88888.00 2016-09-08 05:55:04.910 252 11766.53 227.88 52519.87 88888.00 2016-09-08 05:55:05.410 252 11766.52 227.88 52519.88 88888.00 2016-09-08 05:55:05.910 252 11766.51 227.88 52519.88 88888.00 2016-09-08 05:55:06.410 252 11766.55 227.91 52519.89 88888.00 2016-09-08 05:55:06.910 252 11766.56 227.86 52519.90 88888.00 2016-09-08 05:55:07.410 252 11766.49 227.85 52519.91 88888.00 2016-09-08 05:55:07.910 252 11766.44 227.85 52519.93 88888.00 2016-09-08 05:55:08.410 252 11766.43 227.83 52519.91 88888.00 2016-09-08 05:55:08.910 252 11766.44 227.83 52519.87 88888.00 2016-09-08 05:55:09.410 252 11766.46 227.83 52519.81 88888.00 2016-09-08 05:55:09.910 252 11766.43 227.85 52519.82 88888.00 2016-09-08 05:55:10.410 252 11766.47 227.87 52519.84 88888.00 2016-09-08 05:55:10.910 252 11766.46 227.91 52519.87 88888.00 2016-09-08 05:55:11.410 252 11766.49 227.92 52519.90 88888.00 2016-09-08 05:55:11.910 252 11766.55 227.92 52519.91 88888.00 2016-09-08 05:55:12.410 252 11766.52 227.93 52519.96 88888.00 2016-09-08 05:55:12.910 252 11766.55 227.92 52519.96 88888.00 2016-09-08 05:55:13.410 252 11766.51 227.94 52519.96 88888.00 2016-09-08 05:55:13.910 252 11766.50 227.97 52519.97 88888.00 2016-09-08 05:55:14.410 252 11766.53 228.01 52519.98 88888.00 2016-09-08 05:55:14.910 252 11766.50 228.05 52520.01 88888.00 2016-09-08 05:55:15.410 252 11766.46 228.07 52520.05 88888.00 2016-09-08 05:55:15.910 252 11766.42 228.07 52520.06 88888.00 2016-09-08 05:55:16.410 252 11766.34 228.15 52520.03 88888.00 2016-09-08 05:55:16.910 252 11766.26 228.22 52520.05 88888.00 2016-09-08 05:55:17.411 252 11766.24 228.21 52520.07 88888.00 2016-09-08 05:55:17.911 252 11766.21 228.24 52520.08 88888.00 2016-09-08 05:55:18.411 252 11766.14 228.27 52520.09 88888.00 2016-09-08 05:55:18.911 252 11766.04 228.28 52520.10 88888.00 2016-09-08 05:55:19.411 252 11765.96 228.25 52520.10 88888.00 2016-09-08 05:55:19.911 252 11765.87 228.21 52520.03 88888.00 2016-09-08 05:55:20.411 252 11765.85 228.21 52520.05 88888.00 2016-09-08 05:55:20.911 252 11765.84 228.18 52520.07 88888.00 2016-09-08 05:55:21.411 252 11765.85 228.21 52520.09 88888.00 2016-09-08 05:55:21.911 252 11765.81 228.21 52520.03 88888.00 2016-09-08 05:55:22.411 252 11765.80 228.21 52519.98 88888.00 2016-09-08 05:55:22.911 252 11765.81 228.22 52520.00 88888.00 2016-09-08 05:55:23.411 252 11765.81 228.22 52520.00 88888.00 2016-09-08 05:55:23.911 252 11765.80 228.20 52519.98 88888.00 2016-09-08 05:55:24.411 252 11765.86 228.17 52520.00 88888.00 2016-09-08 05:55:24.911 252 11765.84 228.20 52520.00 88888.00 2016-09-08 05:55:25.411 252 11765.85 228.22 52519.98 88888.00 2016-09-08 05:55:25.911 252 11765.85 228.17 52520.00 88888.00 2016-09-08 05:55:26.411 252 11765.86 228.20 52519.97 88888.00 2016-09-08 05:55:26.911 252 11765.87 228.23 52519.94 88888.00 2016-09-08 05:55:27.411 252 11765.87 228.26 52519.93 88888.00 2016-09-08 05:55:27.911 252 11765.89 228.30 52519.91 88888.00 2016-09-08 05:55:28.411 252 11765.93 228.33 52519.94 88888.00 2016-09-08 05:55:28.911 252 11765.94 228.36 52519.97 88888.00 2016-09-08 05:55:29.411 252 11765.95 228.37 52519.97 88888.00 2016-09-08 05:55:29.911 252 11765.93 228.43 52519.98 88888.00 2016-09-08 05:55:30.411 252 11765.91 228.50 52520.02 88888.00 2016-09-08 05:55:30.911 252 11765.87 228.50 52520.02 88888.00 2016-09-08 05:55:31.411 252 11765.85 228.52 52520.00 88888.00 2016-09-08 05:55:31.911 252 11765.85 228.53 52519.99 88888.00 2016-09-08 05:55:32.411 252 11765.85 228.54 52519.97 88888.00 2016-09-08 05:55:32.911 252 11765.85 228.55 52519.97 88888.00 2016-09-08 05:55:33.411 252 11765.81 228.55 52519.96 88888.00 2016-09-08 05:55:33.911 252 11765.84 228.57 52519.96 88888.00 2016-09-08 05:55:34.411 252 11765.84 228.56 52519.93 88888.00 2016-09-08 05:55:34.911 252 11765.84 228.61 52519.96 88888.00 2016-09-08 05:55:35.411 252 11765.86 228.67 52519.96 88888.00 2016-09-08 05:55:35.911 252 11765.85 228.71 52519.90 88888.00 2016-09-08 05:55:36.411 252 11765.86 228.70 52519.92 88888.00 2016-09-08 05:55:36.911 252 11765.82 228.64 52519.89 88888.00 2016-09-08 05:55:37.411 252 11765.86 228.67 52519.89 88888.00 2016-09-08 05:55:37.911 252 11765.81 228.66 52519.90 88888.00 2016-09-08 05:55:38.411 252 11765.78 228.63 52519.91 88888.00 2016-09-08 05:55:38.911 252 11765.82 228.65 52519.89 88888.00 2016-09-08 05:55:39.411 252 11765.82 228.66 52519.84 88888.00 2016-09-08 05:55:39.911 252 11765.78 228.69 52519.82 88888.00 2016-09-08 05:55:40.411 252 11765.78 228.71 52519.83 88888.00 2016-09-08 05:55:40.911 252 11765.68 228.67 52519.83 88888.00 2016-09-08 05:55:41.411 252 11765.63 228.66 52519.80 88888.00 2016-09-08 05:55:41.911 252 11765.62 228.66 52519.79 88888.00 2016-09-08 05:55:42.411 252 11765.56 228.65 52519.80 88888.00 2016-09-08 05:55:42.911 252 11765.49 228.63 52519.82 88888.00 2016-09-08 05:55:43.411 252 11765.46 228.59 52519.80 88888.00 2016-09-08 05:55:43.911 252 11765.42 228.49 52519.76 88888.00 2016-09-08 05:55:44.411 252 11765.34 228.47 52519.72 88888.00 2016-09-08 05:55:44.911 252 11765.26 228.45 52519.72 88888.00 2016-09-08 05:55:45.411 252 11765.24 228.37 52519.68 88888.00 2016-09-08 05:55:45.911 252 11765.24 228.33 52519.68 88888.00 2016-09-08 05:55:46.411 252 11765.16 228.28 52519.67 88888.00 2016-09-08 05:55:46.911 252 11765.12 228.27 52519.63 88888.00 2016-09-08 05:55:47.411 252 11765.11 228.24 52519.63 88888.00 2016-09-08 05:55:47.911 252 11765.11 228.21 52519.63 88888.00 2016-09-08 05:55:48.411 252 11765.11 228.16 52519.59 88888.00 2016-09-08 05:55:48.911 252 11765.15 228.17 52519.59 88888.00 2016-09-08 05:55:49.411 252 11765.15 228.13 52519.56 88888.00 2016-09-08 05:55:49.911 252 11765.16 228.11 52519.55 88888.00 2016-09-08 05:55:50.411 252 11765.15 228.10 52519.59 88888.00 2016-09-08 05:55:50.911 252 11765.12 228.11 52519.57 88888.00 2016-09-08 05:55:51.411 252 11765.11 228.12 52519.53 88888.00 2016-09-08 05:55:51.911 252 11765.10 228.11 52519.52 88888.00 2016-09-08 05:55:52.411 252 11765.15 228.08 52519.54 88888.00 2016-09-08 05:55:52.911 252 11765.15 228.04 52519.55 88888.00 2016-09-08 05:55:53.411 252 11765.15 228.02 52519.54 88888.00 2016-09-08 05:55:53.911 252 11765.16 228.02 52519.53 88888.00 2016-09-08 05:55:54.411 252 11765.19 228.06 52519.53 88888.00 2016-09-08 05:55:54.911 252 11765.21 228.04 52519.56 88888.00 2016-09-08 05:55:55.411 252 11765.24 228.04 52519.56 88888.00 2016-09-08 05:55:55.911 252 11765.35 228.06 52519.58 88888.00 2016-09-08 05:55:56.411 252 11765.38 228.06 52519.61 88888.00 2016-09-08 05:55:56.911 252 11765.38 228.04 52519.64 88888.00 2016-09-08 05:55:57.411 252 11765.40 228.04 52519.65 88888.00 2016-09-08 05:55:57.911 252 11765.44 228.06 52519.67 88888.00 2016-09-08 05:55:58.411 252 11765.45 228.06 52519.68 88888.00 2016-09-08 05:55:58.911 252 11765.46 228.12 52519.73 88888.00 2016-09-08 05:55:59.411 252 11765.47 228.17 52519.77 88888.00 2016-09-08 05:55:59.911 252 11765.44 228.18 52519.80 88888.00 2016-09-08 05:56:00.411 252 11765.41 228.14 52519.77 88888.00 2016-09-08 05:56:00.911 252 11765.42 228.17 52519.81 88888.00 2016-09-08 05:56:01.411 252 11765.37 228.18 52519.88 88888.00 2016-09-08 05:56:01.911 252 11765.27 228.16 52519.87 88888.00 2016-09-08 05:56:02.411 252 11765.21 228.14 52519.88 88888.00 2016-09-08 05:56:02.911 252 11765.19 228.16 52519.89 88888.00 2016-09-08 05:56:03.411 252 11765.14 228.17 52519.84 88888.00 2016-09-08 05:56:03.911 252 11765.12 228.14 52519.82 88888.00 2016-09-08 05:56:04.411 252 11765.10 228.13 52519.88 88888.00 2016-09-08 05:56:04.911 252 11765.07 228.17 52519.90 88888.00 2016-09-08 05:56:05.411 252 11765.08 228.17 52519.89 88888.00 2016-09-08 05:56:05.911 252 11765.09 228.17 52519.91 88888.00 2016-09-08 05:56:06.411 252 11765.06 228.15 52519.88 88888.00 2016-09-08 05:56:06.911 252 11765.03 228.14 52519.84 88888.00 2016-09-08 05:56:07.411 252 11764.99 228.18 52519.85 88888.00 2016-09-08 05:56:07.911 252 11765.01 228.22 52519.88 88888.00 2016-09-08 05:56:08.411 252 11764.99 228.22 52519.87 88888.00 2016-09-08 05:56:08.911 252 11764.98 228.18 52519.88 88888.00 2016-09-08 05:56:09.411 252 11765.01 228.21 52519.94 88888.00 2016-09-08 05:56:09.911 252 11765.00 228.23 52520.00 88888.00 2016-09-08 05:56:10.411 252 11764.92 228.26 52519.98 88888.00 2016-09-08 05:56:10.911 252 11764.86 228.30 52519.98 88888.00 2016-09-08 05:56:11.411 252 11764.84 228.35 52520.01 88888.00 2016-09-08 05:56:11.911 252 11764.81 228.39 52520.02 88888.00 2016-09-08 05:56:12.411 252 11764.73 228.35 52520.02 88888.00 2016-09-08 05:56:12.911 252 11764.60 228.35 52520.06 88888.00 2016-09-08 05:56:13.411 252 11764.53 228.31 52520.10 88888.00 2016-09-08 05:56:13.911 252 11764.44 228.28 52520.10 88888.00 2016-09-08 05:56:14.411 252 11764.35 228.24 52520.07 88888.00 2016-09-08 05:56:14.911 252 11764.29 228.21 52520.00 88888.00 2016-09-08 05:56:15.411 252 11764.24 228.15 52519.94 88888.00 2016-09-08 05:56:15.911 252 11764.18 228.13 52519.91 88888.00 2016-09-08 05:56:16.411 252 11764.16 228.13 52519.87 88888.00 2016-09-08 05:56:16.911 252 11764.18 228.18 52519.83 88888.00 2016-09-08 05:56:17.411 252 11764.16 228.18 52519.83 88888.00 2016-09-08 05:56:17.911 252 11764.22 228.18 52519.85 88888.00 2016-09-08 05:56:18.411 252 11764.24 228.17 52519.83 88888.00 2016-09-08 05:56:18.911 252 11764.27 228.25 52519.85 88888.00 2016-09-08 05:56:19.411 252 11764.38 228.30 52519.92 88888.00 2016-09-08 05:56:19.911 252 11764.42 228.33 52519.93 88888.00 2016-09-08 05:56:20.411 252 11764.42 228.34 52519.96 88888.00 2016-09-08 05:56:20.911 252 11764.47 228.39 52519.98 88888.00 2016-09-08 05:56:21.411 252 11764.54 228.43 52520.00 88888.00 2016-09-08 05:56:21.911 252 11764.58 228.43 52519.97 88888.00 2016-09-08 05:56:22.411 252 11764.59 228.45 52519.97 88888.00 2016-09-08 05:56:22.911 252 11764.56 228.52 52520.01 88888.00 2016-09-08 05:56:23.411 252 11764.53 228.59 52520.03 88888.00 2016-09-08 05:56:23.911 252 11764.54 228.64 52520.05 88888.00 2016-09-08 05:56:24.411 252 11764.51 228.70 52520.07 88888.00 2016-09-08 05:56:24.911 252 11764.47 228.74 52520.11 88888.00 2016-09-08 05:56:25.411 252 11764.42 228.72 52520.10 88888.00 2016-09-08 05:56:25.911 252 11764.36 228.71 52520.12 88888.00 2016-09-08 05:56:26.411 252 11764.31 228.67 52520.11 88888.00 2016-09-08 05:56:26.911 252 11764.29 228.63 52520.06 88888.00 2016-09-08 05:56:27.411 252 11764.28 228.66 52520.06 88888.00 2016-09-08 05:56:27.911 252 11764.29 228.69 52520.07 88888.00 2016-09-08 05:56:28.411 252 11764.30 228.72 52520.09 88888.00 2016-09-08 05:56:28.911 252 11764.33 228.74 52520.10 88888.00 2016-09-08 05:56:29.411 252 11764.36 228.79 52520.14 88888.00 2016-09-08 05:56:29.911 252 11764.39 228.76 52520.11 88888.00 2016-09-08 05:56:30.411 252 11764.42 228.78 52520.10 88888.00 2016-09-08 05:56:30.911 252 11764.42 228.82 52520.11 88888.00 2016-09-08 05:56:31.411 252 11764.44 228.81 52520.11 88888.00 2016-09-08 05:56:31.911 252 11764.49 228.79 52520.10 88888.00 2016-09-08 05:56:32.411 252 11764.55 228.82 52520.15 88888.00 2016-09-08 05:56:32.911 252 11764.49 228.89 52520.12 88888.00 2016-09-08 05:56:33.411 252 11764.46 228.95 52520.14 88888.00 2016-09-08 05:56:33.911 252 11764.48 229.02 52520.19 88888.00 2016-09-08 05:56:34.411 252 11764.50 229.07 52520.21 88888.00 2016-09-08 05:56:34.911 252 11764.54 229.10 52520.27 88888.00 2016-09-08 05:56:35.411 252 11764.51 229.10 52520.28 88888.00 2016-09-08 05:56:35.911 252 11764.51 229.12 52520.26 88888.00 2016-09-08 05:56:36.411 252 11764.48 229.13 52520.25 88888.00 2016-09-08 05:56:36.911 252 11764.45 229.12 52520.23 88888.00 2016-09-08 05:56:37.411 252 11764.45 229.13 52520.21 88888.00 2016-09-08 05:56:37.911 252 11764.45 229.13 52520.24 88888.00 2016-09-08 05:56:38.411 252 11764.46 229.13 52520.27 88888.00 2016-09-08 05:56:38.911 252 11764.44 229.13 52520.20 88888.00 2016-09-08 05:56:39.411 252 11764.46 229.11 52520.16 88888.00 2016-09-08 05:56:39.911 252 11764.42 229.09 52520.16 88888.00 2016-09-08 05:56:40.411 252 11764.42 229.10 52520.16 88888.00 2016-09-08 05:56:40.911 252 11764.46 229.09 52520.16 88888.00 2016-09-08 05:56:41.411 252 11764.40 229.08 52520.18 88888.00 2016-09-08 05:56:41.911 252 11764.37 229.07 52520.20 88888.00 2016-09-08 05:56:42.411 252 11764.38 229.08 52520.23 88888.00 2016-09-08 05:56:42.911 252 11764.35 229.11 52520.20 88888.00 2016-09-08 05:56:43.411 252 11764.31 229.10 52520.12 88888.00 2016-09-08 05:56:43.911 252 11764.29 229.08 52520.08 88888.00 2016-09-08 05:56:44.411 252 11764.24 229.07 52520.09 88888.00 2016-09-08 05:56:44.911 252 11764.28 229.08 52520.12 88888.00 2016-09-08 05:56:45.411 252 11764.32 229.04 52520.11 88888.00 2016-09-08 05:56:45.911 252 11764.37 229.01 52520.09 88888.00 2016-09-08 05:56:46.411 252 11764.42 229.00 52520.09 88888.00 2016-09-08 05:56:46.911 252 11764.48 229.01 52520.09 88888.00 2016-09-08 05:56:47.411 252 11764.53 229.04 52520.10 88888.00 2016-09-08 05:56:47.911 252 11764.55 229.08 52520.09 88888.00 2016-09-08 05:56:48.411 252 11764.53 229.05 52520.14 88888.00 2016-09-08 05:56:48.911 252 11764.56 229.03 52520.18 88888.00 2016-09-08 05:56:49.411 252 11764.58 229.01 52520.20 88888.00 2016-09-08 05:56:49.911 252 11764.58 229.05 52520.19 88888.00 2016-09-08 05:56:50.411 252 11764.65 229.09 52520.19 88888.00 2016-09-08 05:56:50.911 252 11764.70 229.05 52520.25 88888.00 2016-09-08 05:56:51.411 252 11764.68 229.07 52520.29 88888.00 2016-09-08 05:56:51.911 252 11764.65 229.11 52520.35 88888.00 2016-09-08 05:56:52.411 252 11764.68 229.14 52520.38 88888.00 2016-09-08 05:56:52.911 252 11764.68 229.13 52520.42 88888.00 2016-09-08 05:56:53.411 252 11764.63 229.14 52520.44 88888.00 2016-09-08 05:56:53.911 252 11764.57 229.19 52520.43 88888.00 2016-09-08 05:56:54.411 252 11764.54 229.22 52520.42 88888.00 2016-09-08 05:56:54.911 252 11764.51 229.23 52520.46 88888.00 2016-09-08 05:56:55.411 252 11764.46 229.27 52520.51 88888.00 2016-09-08 05:56:55.911 252 11764.32 229.28 52520.53 88888.00 2016-09-08 05:56:56.411 252 11764.24 229.25 52520.51 88888.00 2016-09-08 05:56:56.911 252 11764.19 229.20 52520.50 88888.00 2016-09-08 05:56:57.411 252 11764.19 229.17 52520.50 88888.00 2016-09-08 05:56:57.911 252 11764.16 229.13 52520.52 88888.00 2016-09-08 05:56:58.411 252 11764.16 229.10 52520.52 88888.00 2016-09-08 05:56:58.911 252 11764.15 229.10 52520.51 88888.00 2016-09-08 05:56:59.411 252 11764.20 229.12 52520.49 88888.00 2016-09-08 05:56:59.911 252 11764.22 229.15 52520.51 88888.00 2016-09-08 05:57:00.411 252 11764.24 229.19 52520.54 88888.00 2016-09-08 05:57:00.911 252 11764.27 229.19 52520.54 88888.00 2016-09-08 05:57:01.411 252 11764.30 229.21 52520.52 88888.00 2016-09-08 05:57:01.911 252 11764.28 229.22 52520.53 88888.00 2016-09-08 05:57:02.411 252 11764.31 229.21 52520.50 88888.00 2016-09-08 05:57:02.911 252 11764.33 229.21 52520.51 88888.00 2016-09-08 05:57:03.411 252 11764.38 229.24 52520.55 88888.00 2016-09-08 05:57:03.911 252 11764.38 229.27 52520.59 88888.00 2016-09-08 05:57:04.411 252 11764.40 229.28 52520.62 88888.00 2016-09-08 05:57:04.911 252 11764.40 229.30 52520.63 88888.00 2016-09-08 05:57:05.411 252 11764.39 229.32 52520.69 88888.00 2016-09-08 05:57:05.911 252 11764.42 229.37 52520.73 88888.00 2016-09-08 05:57:06.411 252 11764.41 229.40 52520.76 88888.00 2016-09-08 05:57:06.911 252 11764.39 229.42 52520.79 88888.00 2016-09-08 05:57:07.411 252 11764.38 229.39 52520.76 88888.00 2016-09-08 05:57:07.911 252 11764.35 229.39 52520.80 88888.00 2016-09-08 05:57:08.411 252 11764.37 229.41 52520.84 88888.00 2016-09-08 05:57:08.911 252 11764.33 229.47 52520.84 88888.00 2016-09-08 05:57:09.411 252 11764.33 229.49 52520.84 88888.00 2016-09-08 05:57:09.911 252 11764.35 229.50 52520.86 88888.00 2016-09-08 05:57:10.411 252 11764.32 229.48 52520.84 88888.00 2016-09-08 05:57:10.911 252 11764.35 229.48 52520.82 88888.00 2016-09-08 05:57:11.411 252 11764.36 229.46 52520.84 88888.00 2016-09-08 05:57:11.911 252 11764.35 229.48 52520.87 88888.00 2016-09-08 05:57:12.411 252 11764.32 229.49 52520.90 88888.00 2016-09-08 05:57:12.911 252 11764.31 229.49 52520.93 88888.00 2016-09-08 05:57:13.411 252 11764.33 229.49 52520.94 88888.00 2016-09-08 05:57:13.911 252 11764.35 229.49 52520.96 88888.00 2016-09-08 05:57:14.411 252 11764.35 229.50 52520.95 88888.00 2016-09-08 05:57:14.911 252 11764.33 229.56 52520.91 88888.00 2016-09-08 05:57:15.411 252 11764.35 229.57 52520.96 88888.00 2016-09-08 05:57:15.911 252 11764.32 229.58 52520.99 88888.00 2016-09-08 05:57:16.411 252 11764.33 229.62 52520.97 88888.00 2016-09-08 05:57:16.911 252 11764.30 229.65 52521.05 88888.00 2016-09-08 05:57:17.411 252 11764.27 229.61 52521.08 88888.00 2016-09-08 05:57:17.911 252 11764.23 229.57 52521.08 88888.00 2016-09-08 05:57:18.411 252 11764.18 229.56 52521.08 88888.00 2016-09-08 05:57:18.911 252 11764.14 229.54 52521.06 88888.00 2016-09-08 05:57:19.411 252 11764.13 229.53 52521.04 88888.00 2016-09-08 05:57:19.911 252 11764.09 229.54 52521.03 88888.00 2016-09-08 05:57:20.411 252 11764.05 229.53 52521.05 88888.00 2016-09-08 05:57:20.911 252 11764.03 229.52 52521.05 88888.00 2016-09-08 05:57:21.411 252 11764.01 229.51 52521.05 88888.00 2016-09-08 05:57:21.911 252 11764.00 229.51 52521.04 88888.00 2016-09-08 05:57:22.411 252 11764.04 229.50 52521.05 88888.00 2016-09-08 05:57:22.911 252 11764.06 229.48 52521.04 88888.00 2016-09-08 05:57:23.411 252 11764.02 229.46 52521.00 88888.00 2016-09-08 05:57:23.911 252 11764.03 229.47 52520.96 88888.00 2016-09-08 05:57:24.411 252 11764.02 229.50 52520.94 88888.00 2016-09-08 05:57:24.911 252 11764.00 229.50 52520.99 88888.00 2016-09-08 05:57:25.411 252 11763.97 229.49 52521.04 88888.00 2016-09-08 05:57:25.911 252 11764.01 229.51 52521.03 88888.00 2016-09-08 05:57:26.411 252 11764.02 229.54 52521.05 88888.00 2016-09-08 05:57:26.911 252 11764.02 229.51 52521.07 88888.00 2016-09-08 05:57:27.411 252 11763.98 229.49 52521.09 88888.00 2016-09-08 05:57:27.911 252 11763.94 229.46 52521.05 88888.00 2016-09-08 05:57:28.411 252 11763.94 229.46 52521.03 88888.00 2016-09-08 05:57:28.911 252 11763.88 229.47 52521.00 88888.00 2016-09-08 05:57:29.411 252 11763.86 229.43 52520.94 88888.00 2016-09-08 05:57:29.911 252 11763.79 229.38 52520.89 88888.00 2016-09-08 05:57:30.411 252 11763.78 229.37 52520.97 88888.00 2016-09-08 05:57:30.911 252 11763.75 229.36 52520.95 88888.00 2016-09-08 05:57:31.411 252 11763.74 229.32 52520.96 88888.00 2016-09-08 05:57:31.911 252 11763.68 229.29 52520.93 88888.00 2016-09-08 05:57:32.411 252 11763.60 229.25 52520.88 88888.00 2016-09-08 05:57:32.911 252 11763.56 229.19 52520.89 88888.00 2016-09-08 05:57:33.411 252 11763.59 229.18 52520.86 88888.00 2016-09-08 05:57:33.911 252 11763.54 229.17 52520.85 88888.00 2016-09-08 05:57:34.411 252 11763.56 229.13 52520.86 88888.00 2016-09-08 05:57:34.911 252 11763.58 229.14 52520.88 88888.00 2016-09-08 05:57:35.411 252 11763.61 229.14 52520.84 88888.00 2016-09-08 05:57:35.911 252 11763.61 229.11 52520.81 88888.00 2016-09-08 05:57:36.411 252 11763.66 229.10 52520.81 88888.00 2016-09-08 05:57:36.911 252 11763.66 229.13 52520.81 88888.00 2016-09-08 05:57:37.411 252 11763.70 229.20 52520.81 88888.00 2016-09-08 05:57:37.911 252 11763.78 229.28 52520.79 88888.00 2016-09-08 05:57:38.411 252 11763.78 229.28 52520.79 88888.00 2016-09-08 05:57:38.911 252 11763.79 229.29 52520.85 88888.00 2016-09-08 05:57:39.411 252 11763.83 229.29 52520.86 88888.00 2016-09-08 05:57:39.911 252 11763.80 229.30 52520.89 88888.00 2016-09-08 05:57:40.411 252 11763.79 229.31 52520.91 88888.00 2016-09-08 05:57:40.911 252 11763.79 229.32 52520.93 88888.00 2016-09-08 05:57:41.411 252 11763.80 229.37 52520.96 88888.00 2016-09-08 05:57:41.911 252 11763.79 229.38 52521.00 88888.00 2016-09-08 05:57:42.411 252 11763.77 229.33 52521.00 88888.00 2016-09-08 05:57:42.911 252 11763.77 229.33 52521.00 88888.00 2016-09-08 05:57:43.411 252 11763.70 229.38 52521.00 88888.00 2016-09-08 05:57:43.911 252 11763.67 229.38 52520.98 88888.00 2016-09-08 05:57:44.411 252 11763.65 229.33 52521.00 88888.00 2016-09-08 05:57:44.911 252 11763.59 229.31 52521.00 88888.00 2016-09-08 05:57:45.411 252 11763.49 229.28 52520.97 88888.00 2016-09-08 05:57:45.911 252 11763.41 229.27 52520.98 88888.00 2016-09-08 05:57:46.411 252 11763.36 229.22 52520.99 88888.00 2016-09-08 05:57:46.911 252 11763.33 229.20 52520.94 88888.00 2016-09-08 05:57:47.411 252 11763.34 229.17 52520.91 88888.00 2016-09-08 05:57:47.911 252 11763.37 229.13 52520.93 88888.00 2016-09-08 05:57:48.411 252 11763.31 229.10 52520.90 88888.00 2016-09-08 05:57:48.911 252 11763.33 229.10 52520.89 88888.00 2016-09-08 05:57:49.411 252 11763.34 229.09 52520.88 88888.00 2016-09-08 05:57:49.911 252 11763.39 229.08 52520.87 88888.00 2016-09-08 05:57:50.411 252 11763.43 229.02 52520.87 88888.00 2016-09-08 05:57:50.911 252 11763.44 229.01 52520.91 88888.00 2016-09-08 05:57:51.411 252 11763.43 229.07 52520.91 88888.00 2016-09-08 05:57:51.911 252 11763.47 229.08 52520.94 88888.00 2016-09-08 05:57:52.411 252 11763.48 229.05 52520.94 88888.00 2016-09-08 05:57:52.911 252 11763.49 229.09 52520.91 88888.00 2016-09-08 05:57:53.411 252 11763.47 229.10 52520.89 88888.00 2016-09-08 05:57:53.911 252 11763.49 229.10 52520.89 88888.00 2016-09-08 05:57:54.411 252 11763.44 229.11 52520.88 88888.00 2016-09-08 05:57:54.911 252 11763.40 229.10 52520.88 88888.00 2016-09-08 05:57:55.411 252 11763.36 229.09 52520.87 88888.00 2016-09-08 05:57:55.911 252 11763.33 229.08 52520.89 88888.00 2016-09-08 05:57:56.411 252 11763.33 229.02 52520.89 88888.00 2016-09-08 05:57:56.911 252 11763.32 228.98 52520.89 88888.00 2016-09-08 05:57:57.412 252 11763.28 228.94 52520.88 88888.00 2016-09-08 05:57:57.912 252 11763.30 228.99 52520.88 88888.00 2016-09-08 05:57:58.412 252 11763.31 228.96 52520.91 88888.00 2016-09-08 05:57:58.912 252 11763.27 228.90 52520.91 88888.00 2016-09-08 05:57:59.412 252 11763.27 228.92 52520.90 88888.00 2016-09-08 05:57:59.912 252 11763.31 228.94 52520.90 88888.00 2016-09-08 05:58:00.412 252 11763.33 228.96 52520.94 88888.00 2016-09-08 05:58:00.912 252 11763.34 229.00 52520.97 88888.00 2016-09-08 05:58:01.412 252 11763.36 228.98 52520.99 88888.00 2016-09-08 05:58:01.912 252 11763.39 228.94 52521.02 88888.00 2016-09-08 05:58:02.412 252 11763.42 228.95 52521.02 88888.00 2016-09-08 05:58:02.912 252 11763.43 228.98 52521.06 88888.00 2016-09-08 05:58:03.412 252 11763.43 228.98 52521.11 88888.00 2016-09-08 05:58:03.912 252 11763.45 228.96 52521.12 88888.00 2016-09-08 05:58:04.412 252 11763.47 228.96 52521.08 88888.00 2016-09-08 05:58:04.912 252 11763.47 229.00 52521.11 88888.00 2016-09-08 05:58:05.412 252 11763.47 228.98 52521.16 88888.00 2016-09-08 05:58:05.912 252 11763.43 228.96 52521.18 88888.00 2016-09-08 05:58:06.412 252 11763.43 228.99 52521.20 88888.00 2016-09-08 05:58:06.912 252 11763.42 229.03 52521.21 88888.00 2016-09-08 05:58:07.412 252 11763.41 229.08 52521.24 88888.00 2016-09-08 05:58:07.912 252 11763.47 229.10 52521.26 88888.00 2016-09-08 05:58:08.412 252 11763.44 229.13 52521.31 88888.00 2016-09-08 05:58:08.912 252 11763.41 229.14 52521.30 88888.00 2016-09-08 05:58:09.412 252 11763.41 229.12 52521.32 88888.00 2016-09-08 05:58:09.912 252 11763.34 229.20 52521.30 88888.00 2016-09-08 05:58:10.412 252 11763.25 229.20 52521.30 88888.00 2016-09-08 05:58:10.912 252 11763.18 229.18 52521.31 88888.00 2016-09-08 05:58:11.412 252 11763.10 229.15 52521.31 88888.00 2016-09-08 05:58:11.912 252 11763.07 229.12 52521.29 88888.00 2016-09-08 05:58:12.412 252 11763.04 229.13 52521.30 88888.00 2016-09-08 05:58:12.912 252 11763.01 229.12 52521.31 88888.00 2016-09-08 05:58:13.412 252 11763.02 229.08 52521.31 88888.00 2016-09-08 05:58:13.912 252 11763.02 229.07 52521.31 88888.00 2016-09-08 05:58:14.412 252 11763.00 229.08 52521.33 88888.00 2016-09-08 05:58:14.912 252 11763.00 229.08 52521.31 88888.00 2016-09-08 05:58:15.412 252 11762.99 229.08 52521.32 88888.00 2016-09-08 05:58:15.912 252 11762.97 229.11 52521.33 88888.00 2016-09-08 05:58:16.412 252 11762.92 229.09 52521.40 88888.00 2016-09-08 05:58:16.912 252 11762.93 229.10 52521.40 88888.00 2016-09-08 05:58:17.412 252 11762.95 229.15 52521.43 88888.00 2016-09-08 05:58:17.912 252 11762.95 229.17 52521.43 88888.00 2016-09-08 05:58:18.412 252 11762.95 229.12 52521.40 88888.00 2016-09-08 05:58:18.912 252 11762.87 229.12 52521.41 88888.00 2016-09-08 05:58:19.412 252 11762.82 229.10 52521.44 88888.00 2016-09-08 05:58:19.912 252 11762.80 229.08 52521.42 88888.00 2016-09-08 05:58:20.412 252 11762.77 229.10 52521.40 88888.00 2016-09-08 05:58:20.912 252 11762.72 229.08 52521.43 88888.00 2016-09-08 05:58:21.412 252 11762.65 229.03 52521.42 88888.00 2016-09-08 05:58:21.912 252 11762.65 228.99 52521.41 88888.00 2016-09-08 05:58:22.412 252 11762.64 228.96 52521.43 88888.00 2016-09-08 05:58:22.912 252 11762.61 229.00 52521.42 88888.00 2016-09-08 05:58:23.412 252 11762.55 229.02 52521.40 88888.00 2016-09-08 05:58:23.912 252 11762.51 229.02 52521.39 88888.00 2016-09-08 05:58:24.412 252 11762.47 229.03 52521.38 88888.00 2016-09-08 05:58:24.912 252 11762.47 229.01 52521.37 88888.00 2016-09-08 05:58:25.412 252 11762.45 228.96 52521.38 88888.00 2016-09-08 05:58:25.912 252 11762.44 228.98 52521.41 88888.00 2016-09-08 05:58:26.412 252 11762.45 228.99 52521.41 88888.00 2016-09-08 05:58:26.912 252 11762.46 228.98 52521.38 88888.00 2016-09-08 05:58:27.412 252 11762.47 228.99 52521.37 88888.00 2016-09-08 05:58:27.912 252 11762.45 229.02 52521.35 88888.00 2016-09-08 05:58:28.412 252 11762.46 229.03 52521.34 88888.00 2016-09-08 05:58:28.912 252 11762.48 229.05 52521.34 88888.00 2016-09-08 05:58:29.412 252 11762.49 229.03 52521.35 88888.00 2016-09-08 05:58:29.912 252 11762.49 229.01 52521.33 88888.00 2016-09-08 05:58:30.412 252 11762.54 229.05 52521.33 88888.00 2016-09-08 05:58:30.912 252 11762.52 229.08 52521.33 88888.00 2016-09-08 05:58:31.412 252 11762.48 229.09 52521.37 88888.00 2016-09-08 05:58:31.912 252 11762.53 229.07 52521.41 88888.00 2016-09-08 05:58:32.412 252 11762.56 229.04 52521.41 88888.00 2016-09-08 05:58:32.912 252 11762.56 229.08 52521.37 88888.00 2016-09-08 05:58:33.412 252 11762.57 229.11 52521.33 88888.00 2016-09-08 05:58:33.912 252 11762.62 229.15 52521.40 88888.00 2016-09-08 05:58:34.412 252 11762.63 229.15 52521.42 88888.00 2016-09-08 05:58:34.912 252 11762.66 229.18 52521.42 88888.00 2016-09-08 05:58:35.412 252 11762.65 229.20 52521.40 88888.00 2016-09-08 05:58:35.912 252 11762.65 229.19 52521.41 88888.00 2016-09-08 05:58:36.412 252 11762.64 229.20 52521.47 88888.00 2016-09-08 05:58:36.912 252 11762.65 229.21 52521.50 88888.00 2016-09-08 05:58:37.412 252 11762.65 229.21 52521.50 88888.00 2016-09-08 05:58:37.912 252 11762.57 229.19 52521.49 88888.00 2016-09-08 05:58:38.412 252 11762.49 229.17 52521.49 88888.00 2016-09-08 05:58:38.912 252 11762.45 229.14 52521.44 88888.00 2016-09-08 05:58:39.412 252 11762.45 229.13 52521.43 88888.00 2016-09-08 05:58:39.912 252 11762.43 229.11 52521.48 88888.00 2016-09-08 05:58:40.412 252 11762.37 229.11 52521.47 88888.00 2016-09-08 05:58:40.912 252 11762.34 229.08 52521.46 88888.00 2016-09-08 05:58:41.412 252 11762.30 229.03 52521.43 88888.00 2016-09-08 05:58:41.912 252 11762.27 229.03 52521.44 88888.00 2016-09-08 05:58:42.412 252 11762.33 229.01 52521.43 88888.00 2016-09-08 05:58:42.912 252 11762.35 228.89 52521.44 88888.00 2016-09-08 05:58:43.412 252 11762.34 228.86 52521.44 88888.00 2016-09-08 05:58:43.912 252 11762.31 228.90 52521.47 88888.00 2016-09-08 05:58:44.412 252 11762.37 228.90 52521.42 88888.00 2016-09-08 05:58:44.912 252 11762.37 228.85 52521.40 88888.00 2016-09-08 05:58:45.412 252 11762.38 228.84 52521.44 88888.00 2016-09-08 05:58:45.912 252 11762.42 228.85 52521.50 88888.00 2016-09-08 05:58:46.412 252 11762.44 228.85 52521.47 88888.00 2016-09-08 05:58:46.912 252 11762.43 228.86 52521.46 88888.00 2016-09-08 05:58:47.412 252 11762.42 228.86 52521.46 88888.00 2016-09-08 05:58:47.912 252 11762.37 228.85 52521.46 88888.00 2016-09-08 05:58:48.412 252 11762.38 228.89 52521.46 88888.00 2016-09-08 05:58:48.912 252 11762.43 228.91 52521.46 88888.00 2016-09-08 05:58:49.412 252 11762.44 228.89 52521.48 88888.00 2016-09-08 05:58:49.912 252 11762.36 228.89 52521.49 88888.00 2016-09-08 05:58:50.412 252 11762.36 228.85 52521.51 88888.00 2016-09-08 05:58:50.912 252 11762.33 228.81 52521.50 88888.00 2016-09-08 05:58:51.412 252 11762.27 228.80 52521.50 88888.00 2016-09-08 05:58:51.912 252 11762.23 228.79 52521.51 88888.00 2016-09-08 05:58:52.412 252 11762.26 228.78 52521.47 88888.00 2016-09-08 05:58:52.912 252 11762.21 228.76 52521.51 88888.00 2016-09-08 05:58:53.412 252 11762.17 228.80 52521.52 88888.00 2016-09-08 05:58:53.912 252 11762.21 228.75 52521.55 88888.00 2016-09-08 05:58:54.412 252 11762.23 228.73 52521.57 88888.00 2016-09-08 05:58:54.912 252 11762.22 228.75 52521.51 88888.00 2016-09-08 05:58:55.412 252 11762.22 228.78 52521.49 88888.00 2016-09-08 05:58:55.912 252 11762.20 228.75 52521.49 88888.00 2016-09-08 05:58:56.412 252 11762.20 228.74 52521.53 88888.00 2016-09-08 05:58:56.912 252 11762.22 228.76 52521.57 88888.00 2016-09-08 05:58:57.412 252 11762.25 228.80 52521.55 88888.00 2016-09-08 05:58:57.912 252 11762.23 228.83 52521.56 88888.00 2016-09-08 05:58:58.412 252 11762.21 228.88 52521.62 88888.00 2016-09-08 05:58:58.912 252 11762.14 228.89 52521.62 88888.00 2016-09-08 05:58:59.412 252 11762.16 228.89 52521.59 88888.00 2016-09-08 05:58:59.912 252 11762.17 228.91 52521.60 88888.00 2016-09-08 05:59:00.412 252 11762.17 228.94 52521.67 88888.00 2016-09-08 05:59:00.912 252 11762.17 228.92 52521.67 88888.00 2016-09-08 05:59:01.412 252 11762.13 228.92 52521.68 88888.00 2016-09-08 05:59:01.912 252 11762.08 228.93 52521.70 88888.00 2016-09-08 05:59:02.412 252 11762.05 228.98 52521.73 88888.00 2016-09-08 05:59:02.912 252 11762.03 229.01 52521.74 88888.00 2016-09-08 05:59:03.412 252 11762.05 229.04 52521.76 88888.00 2016-09-08 05:59:03.912 252 11762.10 229.10 52521.81 88888.00 2016-09-08 05:59:04.412 252 11762.13 229.12 52521.83 88888.00 2016-09-08 05:59:04.912 252 11762.12 229.14 52521.83 88888.00 2016-09-08 05:59:05.412 252 11762.10 229.19 52521.83 88888.00 2016-09-08 05:59:05.912 252 11762.13 229.18 52521.82 88888.00 2016-09-08 05:59:06.412 252 11762.13 229.17 52521.82 88888.00 2016-09-08 05:59:06.912 252 11762.09 229.18 52521.85 88888.00 2016-09-08 05:59:07.412 252 11762.09 229.17 52521.86 88888.00 2016-09-08 05:59:07.912 252 11762.10 229.14 52521.90 88888.00 2016-09-08 05:59:08.412 252 11762.10 229.15 52521.88 88888.00 2016-09-08 05:59:08.912 252 11762.11 229.19 52521.87 88888.00 2016-09-08 05:59:09.412 252 11762.11 229.21 52521.85 88888.00 2016-09-08 05:59:09.912 252 11762.09 229.22 52521.84 88888.00 2016-09-08 05:59:10.412 252 11762.07 229.21 52521.90 88888.00 2016-09-08 05:59:10.912 252 11762.05 229.18 52521.87 88888.00 2016-09-08 05:59:11.412 252 11762.07 229.15 52521.88 88888.00 2016-09-08 05:59:11.912 252 11762.02 229.10 52521.85 88888.00 2016-09-08 05:59:12.412 252 11761.95 229.09 52521.81 88888.00 2016-09-08 05:59:12.912 252 11761.92 229.10 52521.84 88888.00 2016-09-08 05:59:13.412 252 11761.88 229.10 52521.85 88888.00 2016-09-08 05:59:13.912 252 11761.87 229.09 52521.91 88888.00 2016-09-08 05:59:14.412 252 11761.84 229.05 52521.90 88888.00 2016-09-08 05:59:14.912 252 11761.86 229.05 52521.87 88888.00 2016-09-08 05:59:15.412 252 11761.87 229.03 52521.87 88888.00 2016-09-08 05:59:15.912 252 11761.83 229.04 52521.87 88888.00 2016-09-08 05:59:16.412 252 11761.78 229.05 52521.88 88888.00 2016-09-08 05:59:16.912 252 11761.78 229.05 52521.86 88888.00 2016-09-08 05:59:17.412 252 11761.74 229.03 52521.86 88888.00 2016-09-08 05:59:17.912 252 11761.75 229.01 52521.88 88888.00 2016-09-08 05:59:18.412 252 11761.76 229.03 52521.88 88888.00 2016-09-08 05:59:18.912 252 11761.81 229.04 52521.91 88888.00 2016-09-08 05:59:19.412 252 11761.77 229.04 52521.91 88888.00 2016-09-08 05:59:19.912 252 11761.79 229.00 52521.94 88888.00 2016-09-08 05:59:20.412 252 11761.81 229.01 52521.95 88888.00 2016-09-08 05:59:20.912 252 11761.82 229.02 52521.97 88888.00 2016-09-08 05:59:21.412 252 11761.79 229.02 52522.00 88888.00 2016-09-08 05:59:21.912 252 11761.78 229.01 52522.00 88888.00 2016-09-08 05:59:22.412 252 11761.81 229.00 52522.00 88888.00 2016-09-08 05:59:22.912 252 11761.84 229.03 52522.00 88888.00 2016-09-08 05:59:23.412 252 11761.87 229.05 52522.02 88888.00 2016-09-08 05:59:23.912 252 11761.88 229.04 52522.03 88888.00 2016-09-08 05:59:24.412 252 11761.87 229.01 52522.04 88888.00 2016-09-08 05:59:24.912 252 11761.84 229.03 52522.06 88888.00 2016-09-08 05:59:25.412 252 11761.79 229.08 52522.08 88888.00 2016-09-08 05:59:25.912 252 11761.78 229.12 52522.12 88888.00 2016-09-08 05:59:26.412 252 11761.83 229.18 52522.11 88888.00 2016-09-08 05:59:26.912 252 11761.88 229.21 52522.12 88888.00 2016-09-08 05:59:27.412 252 11761.87 229.22 52522.16 88888.00 2016-09-08 05:59:27.912 252 11761.92 229.25 52522.14 88888.00 2016-09-08 05:59:28.412 252 11761.93 229.29 52522.14 88888.00 2016-09-08 05:59:28.912 252 11761.92 229.29 52522.20 88888.00 2016-09-08 05:59:29.412 252 11761.94 229.25 52522.21 88888.00 2016-09-08 05:59:29.912 252 11761.99 229.23 52522.28 88888.00 2016-09-08 05:59:30.412 252 11762.01 229.24 52522.26 88888.00 2016-09-08 05:59:30.912 252 11762.01 229.24 52522.21 88888.00 2016-09-08 05:59:31.412 252 11762.00 229.23 52522.25 88888.00 2016-09-08 05:59:31.912 252 11761.98 229.25 52522.30 88888.00 2016-09-08 05:59:32.412 252 11761.98 229.23 52522.32 88888.00 2016-09-08 05:59:32.912 252 11761.91 229.22 52522.32 88888.00 2016-09-08 05:59:33.412 252 11761.92 229.20 52522.28 88888.00 2016-09-08 05:59:33.912 252 11761.91 229.15 52522.29 88888.00 2016-09-08 05:59:34.412 252 11761.96 229.18 52522.34 88888.00 2016-09-08 05:59:34.912 252 11761.99 229.19 52522.34 88888.00 2016-09-08 05:59:35.412 252 11762.02 229.19 52522.35 88888.00 2016-09-08 05:59:35.912 252 11762.07 229.23 52522.37 88888.00 2016-09-08 05:59:36.412 252 11762.08 229.24 52522.37 88888.00 2016-09-08 05:59:36.912 252 11762.09 229.22 52522.39 88888.00 2016-09-08 05:59:37.412 252 11762.16 229.23 52522.44 88888.00 2016-09-08 05:59:37.912 252 11762.19 229.22 52522.44 88888.00 2016-09-08 05:59:38.412 252 11762.20 229.21 52522.47 88888.00 2016-09-08 05:59:38.912 252 11762.22 229.21 52522.48 88888.00 2016-09-08 05:59:39.412 252 11762.22 229.20 52522.53 88888.00 2016-09-08 05:59:39.912 252 11762.21 229.19 52522.55 88888.00 2016-09-08 05:59:40.412 252 11762.22 229.21 52522.58 88888.00 2016-09-08 05:59:40.912 252 11762.27 229.22 52522.57 88888.00 2016-09-08 05:59:41.412 252 11762.28 229.21 52522.61 88888.00 2016-09-08 05:59:41.912 252 11762.30 229.23 52522.64 88888.00 2016-09-08 05:59:42.412 252 11762.33 229.22 52522.65 88888.00 2016-09-08 05:59:42.912 252 11762.33 229.21 52522.71 88888.00 2016-09-08 05:59:43.412 252 11762.29 229.20 52522.71 88888.00 2016-09-08 05:59:43.912 252 11762.28 229.19 52522.76 88888.00 2016-09-08 05:59:44.412 252 11762.23 229.21 52522.81 88888.00 2016-09-08 05:59:44.912 252 11762.18 229.23 52522.78 88888.00 2016-09-08 05:59:45.412 252 11762.13 229.24 52522.76 88888.00 2016-09-08 05:59:45.912 252 11762.13 229.23 52522.81 88888.00 2016-09-08 05:59:46.412 252 11762.10 229.22 52522.82 88888.00 2016-09-08 05:59:46.912 252 11762.04 229.19 52522.85 88888.00 2016-09-08 05:59:47.412 252 11762.00 229.18 52522.88 88888.00 2016-09-08 05:59:47.912 252 11761.99 229.21 52522.91 88888.00 2016-09-08 05:59:48.412 252 11761.92 229.21 52522.91 88888.00 2016-09-08 05:59:48.912 252 11761.93 229.17 52522.89 88888.00 2016-09-08 05:59:49.412 252 11761.92 229.17 52522.85 88888.00 2016-09-08 05:59:49.912 252 11761.85 229.14 52522.83 88888.00 2016-09-08 05:59:50.412 252 11761.84 229.18 52522.79 88888.00 2016-09-08 05:59:50.912 252 11761.83 229.17 52522.78 88888.00 2016-09-08 05:59:51.412 252 11761.78 229.19 52522.84 88888.00 2016-09-08 05:59:51.912 252 11761.81 229.19 52522.89 88888.00 2016-09-08 05:59:52.412 252 11761.81 229.18 52522.88 88888.00 2016-09-08 05:59:52.912 252 11761.76 229.18 52522.89 88888.00 2016-09-08 05:59:53.412 252 11761.75 229.20 52522.94 88888.00 2016-09-08 05:59:53.912 252 11761.78 229.19 52522.98 88888.00 2016-09-08 05:59:54.412 252 11761.77 229.14 52522.96 88888.00 2016-09-08 05:59:54.912 252 11761.70 229.17 52522.99 88888.00 2016-09-08 05:59:55.412 252 11761.73 229.19 52523.00 88888.00 2016-09-08 05:59:55.912 252 11761.66 229.21 52523.02 88888.00 2016-09-08 05:59:56.412 252 11761.64 229.24 52523.02 88888.00 2016-09-08 05:59:56.912 252 11761.64 229.22 52523.01 88888.00 2016-09-08 05:59:57.412 252 11761.61 229.18 52523.02 88888.00 2016-09-08 05:59:57.912 252 11761.58 229.15 52523.03 88888.00 2016-09-08 05:59:58.412 252 11761.60 229.17 52523.05 88888.00 2016-09-08 05:59:58.912 252 11761.60 229.19 52523.03 88888.00 2016-09-08 05:59:59.412 252 11761.52 229.15 52523.10 88888.00 2016-09-08 05:59:59.912 252 11761.49 229.10 52523.09 88888.00 2016-09-08 06:00:00.412 252 11761.49 229.10 52523.07 88888.00 2016-09-08 06:00:00.912 252 11761.50 229.11 52523.08 88888.00 2016-09-08 06:00:01.412 252 11761.53 229.11 52523.09 88888.00 2016-09-08 06:00:01.912 252 11761.53 229.14 52523.13 88888.00 2016-09-08 06:00:02.412 252 11761.52 229.13 52523.14 88888.00 2016-09-08 06:00:02.912 252 11761.51 229.14 52523.15 88888.00 2016-09-08 06:00:03.412 252 11761.49 229.18 52523.15 88888.00 2016-09-08 06:00:03.912 252 11761.50 229.19 52523.11 88888.00 2016-09-08 06:00:04.412 252 11761.49 229.24 52523.14 88888.00 2016-09-08 06:00:04.912 252 11761.50 229.30 52523.20 88888.00 2016-09-08 06:00:05.412 252 11761.52 229.36 52523.23 88888.00 2016-09-08 06:00:05.912 252 11761.52 229.36 52523.23 88888.00 2016-09-08 06:00:06.412 252 11761.48 229.37 52523.22 88888.00 2016-09-08 06:00:06.912 252 11761.42 229.37 52523.18 88888.00 2016-09-08 06:00:07.412 252 11761.31 229.37 52523.16 88888.00 2016-09-08 06:00:07.912 252 11761.23 229.36 52523.14 88888.00 2016-09-08 06:00:08.412 252 11761.13 229.38 52523.18 88888.00 2016-09-08 06:00:08.912 252 11761.07 229.34 52523.15 88888.00 2016-09-08 06:00:09.412 252 11761.07 229.33 52523.11 88888.00 2016-09-08 06:00:09.912 252 11761.03 229.37 52523.07 88888.00 2016-09-08 06:00:10.412 252 11761.02 229.36 52523.05 88888.00 2016-09-08 06:00:10.912 252 11761.00 229.34 52523.07 88888.00 2016-09-08 06:00:11.412 252 11760.94 229.34 52523.06 88888.00 2016-09-08 06:00:11.912 252 11760.91 229.37 52523.02 88888.00 2016-09-08 06:00:12.412 252 11760.91 229.37 52523.00 88888.00 2016-09-08 06:00:12.912 252 11760.90 229.39 52523.00 88888.00 2016-09-08 06:00:13.412 252 11760.87 229.40 52523.02 88888.00 2016-09-08 06:00:13.912 252 11760.82 229.34 52523.01 88888.00 2016-09-08 06:00:14.412 252 11760.77 229.32 52523.00 88888.00 2016-09-08 06:00:14.912 252 11760.74 229.32 52522.94 88888.00 2016-09-08 06:00:15.412 252 11760.72 229.28 52522.97 88888.00 2016-09-08 06:00:15.912 252 11760.72 229.23 52522.92 88888.00 2016-09-08 06:00:16.412 252 11760.76 229.20 52522.91 88888.00 2016-09-08 06:00:16.912 252 11760.79 229.22 52522.85 88888.00 2016-09-08 06:00:17.412 252 11760.82 229.25 52522.81 88888.00 2016-09-08 06:00:17.912 252 11760.85 229.28 52522.81 88888.00 2016-09-08 06:00:18.412 252 11760.90 229.29 52522.83 88888.00 2016-09-08 06:00:18.912 252 11760.95 229.30 52522.88 88888.00 2016-09-08 06:00:19.412 252 11761.00 229.33 52522.90 88888.00 2016-09-08 06:00:19.912 252 11761.04 229.38 52522.92 88888.00 2016-09-08 06:00:20.412 252 11761.02 229.41 52522.96 88888.00 2016-09-08 06:00:20.912 252 11761.05 229.41 52522.92 88888.00 2016-09-08 06:00:21.412 252 11761.07 229.46 52522.92 88888.00 2016-09-08 06:00:21.912 252 11761.06 229.43 52522.93 88888.00 2016-09-08 06:00:22.412 252 11761.08 229.46 52522.98 88888.00 2016-09-08 06:00:22.912 252 11761.07 229.47 52523.06 88888.00 2016-09-08 06:00:23.412 252 11761.04 229.50 52523.08 88888.00 2016-09-08 06:00:23.912 252 11761.02 229.53 52523.11 88888.00 2016-09-08 06:00:24.412 252 11761.04 229.56 52523.11 88888.00 2016-09-08 06:00:24.912 252 11761.03 229.54 52523.06 88888.00 2016-09-08 06:00:25.412 252 11761.06 229.58 52523.08 88888.00 2016-09-08 06:00:25.912 252 11761.06 229.63 52523.10 88888.00 2016-09-08 06:00:26.412 252 11761.08 229.66 52523.11 88888.00 2016-09-08 06:00:26.912 252 11761.11 229.65 52523.11 88888.00 2016-09-08 06:00:27.412 252 11761.12 229.63 52523.16 88888.00 2016-09-08 06:00:27.912 252 11761.16 229.68 52523.22 88888.00 2016-09-08 06:00:28.412 252 11761.21 229.72 52523.23 88888.00 2016-09-08 06:00:28.912 252 11761.22 229.75 52523.26 88888.00 2016-09-08 06:00:29.412 252 11761.20 229.80 52523.26 88888.00 2016-09-08 06:00:29.912 252 11761.16 229.85 52523.24 88888.00 2016-09-08 06:00:30.413 252 11761.12 229.87 52523.27 88888.00 2016-09-08 06:00:30.913 252 11761.08 229.88 52523.29 88888.00 2016-09-08 06:00:31.413 252 11761.06 229.85 52523.34 88888.00 2016-09-08 06:00:31.913 252 11760.99 229.83 52523.36 88888.00 2016-09-08 06:00:32.413 252 11760.95 229.80 52523.36 88888.00 2016-09-08 06:00:32.913 252 11760.91 229.76 52523.38 88888.00 2016-09-08 06:00:33.413 252 11760.91 229.76 52523.42 88888.00 2016-09-08 06:00:33.913 252 11760.95 229.73 52523.44 88888.00 2016-09-08 06:00:34.413 252 11760.94 229.75 52523.43 88888.00 2016-09-08 06:00:34.913 252 11760.95 229.76 52523.40 88888.00 2016-09-08 06:00:35.413 252 11760.98 229.76 52523.36 88888.00 2016-09-08 06:00:35.913 252 11761.03 229.76 52523.42 88888.00 2016-09-08 06:00:36.413 252 11761.05 229.79 52523.43 88888.00 2016-09-08 06:00:36.913 252 11761.05 229.78 52523.46 88888.00 2016-09-08 06:00:37.413 252 11761.03 229.79 52523.45 88888.00 2016-09-08 06:00:37.913 252 11761.03 229.82 52523.52 88888.00 2016-09-08 06:00:38.413 252 11761.08 229.79 52523.58 88888.00 2016-09-08 06:00:38.913 252 11761.16 229.79 52523.64 88888.00 2016-09-08 06:00:39.413 252 11761.12 229.82 52523.66 88888.00 2016-09-08 06:00:39.913 252 11761.08 229.89 52523.64 88888.00 2016-09-08 06:00:40.413 252 11761.06 229.91 52523.69 88888.00 2016-09-08 06:00:40.913 252 11761.04 229.91 52523.70 88888.00 2016-09-08 06:00:41.413 252 11761.00 229.86 52523.67 88888.00 2016-09-08 06:00:41.913 252 11760.96 229.86 52523.69 88888.00 2016-09-08 06:00:42.413 252 11760.94 229.85 52523.71 88888.00 2016-09-08 06:00:42.913 252 11760.96 229.83 52523.71 88888.00 2016-09-08 06:00:43.413 252 11760.95 229.85 52523.75 88888.00 2016-09-08 06:00:43.913 252 11760.90 229.88 52523.77 88888.00 2016-09-08 06:00:44.413 252 11760.96 229.88 52523.76 88888.00 2016-09-08 06:00:44.913 252 11760.98 229.90 52523.78 88888.00 2016-09-08 06:00:45.413 252 11761.03 229.92 52523.81 88888.00 2016-09-08 06:00:45.913 252 11761.12 229.92 52523.85 88888.00 2016-09-08 06:00:46.413 252 11761.11 229.93 52523.86 88888.00 2016-09-08 06:00:46.913 252 11761.11 229.97 52523.85 88888.00 2016-09-08 06:00:47.413 252 11761.12 230.00 52523.88 88888.00 2016-09-08 06:00:47.913 252 11761.16 229.99 52523.91 88888.00 2016-09-08 06:00:48.413 252 11761.15 229.99 52523.91 88888.00 2016-09-08 06:00:48.913 252 11761.12 230.01 52523.91 88888.00 2016-09-08 06:00:49.413 252 11761.11 230.00 52523.96 88888.00 2016-09-08 06:00:49.913 252 11761.09 229.96 52523.98 88888.00 2016-09-08 06:00:50.413 252 11761.08 229.95 52524.03 88888.00 2016-09-08 06:00:50.913 252 11761.09 229.98 52524.05 88888.00 2016-09-08 06:00:51.404 252 11761.11 230.00 52524.04 88888.00 2016-09-08 06:00:51.904 252 11761.12 230.01 52524.07 88888.00 2016-09-08 06:00:52.404 252 11761.12 230.10 52524.11 88888.00 2016-09-08 06:00:52.904 252 11761.15 230.10 52524.13 88888.00 2016-09-08 06:00:53.404 252 11761.17 230.16 52524.17 88888.00 2016-09-08 06:00:53.904 252 11761.19 230.21 52524.20 88888.00 2016-09-08 06:00:54.404 252 11761.20 230.24 52524.23 88888.00 2016-09-08 06:00:54.904 252 11761.25 230.22 52524.23 88888.00 2016-09-08 06:00:55.404 252 11761.29 230.26 52524.24 88888.00 2016-09-08 06:00:55.904 252 11761.33 230.28 52524.28 88888.00 2016-09-08 06:00:56.403 252 11761.35 230.33 52524.29 88888.00 2016-09-08 06:00:56.903 252 11761.34 230.35 52524.33 88888.00 2016-09-08 06:00:57.403 252 11761.30 230.35 52524.42 88888.00 2016-09-08 06:00:57.903 252 11761.32 230.35 52524.46 88888.00 2016-09-08 06:00:58.403 252 11761.35 230.39 52524.46 88888.00 2016-09-08 06:00:58.903 252 11761.34 230.41 52524.47 88888.00 2016-09-08 06:00:59.403 252 11761.39 230.40 52524.52 88888.00 2016-09-08 06:00:59.903 252 11761.40 230.43 52524.55 88888.00 2016-09-08 06:01:00.403 252 11761.38 230.41 52524.56 88888.00 2016-09-08 06:01:00.903 252 11761.37 230.35 52524.61 88888.00 2016-09-08 06:01:01.403 252 11761.34 230.35 52524.64 88888.00 2016-09-08 06:01:01.903 252 11761.35 230.40 52524.69 88888.00 2016-09-08 06:01:02.403 252 11761.38 230.44 52524.73 88888.00 2016-09-08 06:01:02.903 252 11761.41 230.44 52524.74 88888.00 2016-09-08 06:01:03.403 252 11761.40 230.45 52524.74 88888.00 2016-09-08 06:01:03.903 252 11761.42 230.50 52524.76 88888.00 2016-09-08 06:01:04.403 252 11761.47 230.55 52524.78 88888.00 2016-09-08 06:01:04.903 252 11761.44 230.59 52524.76 88888.00 2016-09-08 06:01:05.403 252 11761.44 230.63 52524.77 88888.00 2016-09-08 06:01:05.903 252 11761.41 230.66 52524.83 88888.00 2016-09-08 06:01:06.403 252 11761.40 230.67 52524.86 88888.00 2016-09-08 06:01:06.903 252 11761.38 230.70 52524.90 88888.00 2016-09-08 06:01:07.403 252 11761.35 230.69 52524.90 88888.00 2016-09-08 06:01:07.903 252 11761.32 230.64 52524.90 88888.00 2016-09-08 06:01:08.403 252 11761.28 230.59 52524.92 88888.00 2016-09-08 06:01:08.903 252 11761.29 230.58 52524.93 88888.00 2016-09-08 06:01:09.403 252 11761.26 230.60 52524.92 88888.00 2016-09-08 06:01:09.903 252 11761.28 230.62 52524.87 88888.00 2016-09-08 06:01:10.403 252 11761.32 230.59 52524.86 88888.00 2016-09-08 06:01:10.903 252 11761.37 230.59 52524.87 88888.00 2016-09-08 06:01:11.403 252 11761.38 230.62 52524.92 88888.00 2016-09-08 06:01:11.903 252 11761.40 230.65 52524.94 88888.00 2016-09-08 06:01:12.403 252 11761.41 230.68 52524.92 88888.00 2016-09-08 06:01:12.903 252 11761.35 230.68 52524.91 88888.00 2016-09-08 06:01:13.403 252 11761.32 230.68 52524.91 88888.00 2016-09-08 06:01:13.903 252 11761.30 230.66 52524.90 88888.00 2016-09-08 06:01:14.403 252 11761.23 230.65 52524.92 88888.00 2016-09-08 06:01:14.903 252 11761.19 230.67 52524.91 88888.00 2016-09-08 06:01:15.403 252 11761.20 230.65 52524.95 88888.00 2016-09-08 06:01:15.903 252 11761.17 230.63 52524.98 88888.00 2016-09-08 06:01:16.403 252 11761.15 230.63 52524.96 88888.00 2016-09-08 06:01:16.903 252 11761.15 230.65 52524.95 88888.00 2016-09-08 06:01:17.403 252 11761.19 230.65 52524.93 88888.00 2016-09-08 06:01:17.903 252 11761.20 230.65 52524.96 88888.00 2016-09-08 06:01:18.403 252 11761.17 230.67 52525.01 88888.00 2016-09-08 06:01:18.903 252 11761.17 230.67 52525.03 88888.00 2016-09-08 06:01:19.403 252 11761.17 230.72 52525.05 88888.00 2016-09-08 06:01:19.903 252 11761.16 230.74 52525.09 88888.00 2016-09-08 06:01:20.403 252 11761.15 230.74 52525.16 88888.00 2016-09-08 06:01:20.903 252 11761.17 230.73 52525.13 88888.00 2016-09-08 06:01:21.403 252 11761.22 230.76 52525.11 88888.00 2016-09-08 06:01:21.903 252 11761.20 230.83 52525.18 88888.00 2016-09-08 06:01:22.403 252 11761.20 230.87 52525.18 88888.00 2016-09-08 06:01:22.903 252 11761.19 230.89 52525.16 88888.00 2016-09-08 06:01:23.403 252 11761.20 230.87 52525.18 88888.00 2016-09-08 06:01:23.903 252 11761.25 230.88 52525.19 88888.00 2016-09-08 06:01:24.403 252 11761.28 230.94 52525.19 88888.00 2016-09-08 06:01:24.903 252 11761.33 230.96 52525.21 88888.00 2016-09-08 06:01:25.403 252 11761.26 231.01 52525.30 88888.00 2016-09-08 06:01:25.903 252 11761.22 231.02 52525.32 88888.00 2016-09-08 06:01:26.403 252 11761.26 231.07 52525.34 88888.00 2016-09-08 06:01:26.903 252 11761.28 231.12 52525.35 88888.00 2016-09-08 06:01:27.403 252 11761.29 231.16 52525.37 88888.00 2016-09-08 06:01:27.903 252 11761.33 231.20 52525.39 88888.00 2016-09-08 06:01:28.403 252 11761.30 231.21 52525.39 88888.00 2016-09-08 06:01:28.903 252 11761.28 231.18 52525.38 88888.00 2016-09-08 06:01:29.403 252 11761.30 231.20 52525.37 88888.00 2016-09-08 06:01:29.903 252 11761.29 231.25 52525.43 88888.00 2016-09-08 06:01:30.403 252 11761.32 231.28 52525.48 88888.00 2016-09-08 06:01:30.903 252 11761.33 231.27 52525.54 88888.00 2016-09-08 06:01:31.403 252 11761.31 231.25 52525.58 88888.00 2016-09-08 06:01:31.903 252 11761.32 231.30 52525.58 88888.00 2016-09-08 06:01:32.403 252 11761.30 231.33 52525.56 88888.00 2016-09-08 06:01:32.903 252 11761.26 231.40 52525.58 88888.00 2016-09-08 06:01:33.403 252 11761.24 231.42 52525.54 88888.00 2016-09-08 06:01:33.903 252 11761.24 231.38 52525.55 88888.00 2016-09-08 06:01:34.403 252 11761.22 231.40 52525.61 88888.00 2016-09-08 06:01:34.903 252 11761.19 231.42 52525.63 88888.00 2016-09-08 06:01:35.403 252 11761.22 231.45 52525.63 88888.00 2016-09-08 06:01:35.903 252 11761.26 231.45 52525.65 88888.00 2016-09-08 06:01:36.403 252 11761.30 231.42 52525.66 88888.00 2016-09-08 06:01:36.903 252 11761.23 231.45 52525.65 88888.00 2016-09-08 06:01:37.403 252 11761.13 231.47 52525.63 88888.00 2016-09-08 06:01:37.903 252 11761.14 231.47 52525.62 88888.00 2016-09-08 06:01:38.403 252 11761.09 231.44 52525.60 88888.00 2016-09-08 06:01:38.903 252 11761.05 231.46 52525.65 88888.00 2016-09-08 06:01:39.403 252 11761.07 231.48 52525.66 88888.00 2016-09-08 06:01:39.903 252 11761.07 231.48 52525.69 88888.00 2016-09-08 06:01:40.403 252 11761.06 231.52 52525.72 88888.00 2016-09-08 06:01:40.903 252 11761.11 231.59 52525.73 88888.00 2016-09-08 06:01:41.403 252 11761.09 231.60 52525.72 88888.00 2016-09-08 06:01:41.903 252 11761.17 231.62 52525.71 88888.00 2016-09-08 06:01:42.403 252 11761.17 231.63 52525.73 88888.00 2016-09-08 06:01:42.903 252 11761.13 231.63 52525.74 88888.00 2016-09-08 06:01:43.403 252 11761.12 231.64 52525.73 88888.00 2016-09-08 06:01:43.903 252 11761.14 231.66 52525.74 88888.00 2016-09-08 06:01:44.403 252 11761.13 231.64 52525.73 88888.00 2016-09-08 06:01:44.903 252 11761.13 231.65 52525.75 88888.00 2016-09-08 06:01:45.403 252 11761.13 231.66 52525.74 88888.00 2016-09-08 06:01:45.903 252 11761.14 231.66 52525.76 88888.00 2016-09-08 06:01:46.403 252 11761.17 231.69 52525.82 88888.00 2016-09-08 06:01:46.903 252 11761.19 231.71 52525.88 88888.00 2016-09-08 06:01:47.403 252 11761.17 231.69 52525.90 88888.00 2016-09-08 06:01:47.903 252 11761.22 231.72 52525.92 88888.00 2016-09-08 06:01:48.403 252 11761.25 231.73 52525.95 88888.00 2016-09-08 06:01:48.903 252 11761.26 231.75 52525.97 88888.00 2016-09-08 06:01:49.403 252 11761.25 231.77 52525.93 88888.00 2016-09-08 06:01:49.903 252 11761.26 231.79 52526.00 88888.00 2016-09-08 06:01:50.403 252 11761.26 231.79 52526.02 88888.00 2016-09-08 06:01:50.903 252 11761.28 231.81 52526.04 88888.00 2016-09-08 06:01:51.403 252 11761.23 231.77 52526.05 88888.00 2016-09-08 06:01:51.903 252 11761.28 231.79 52526.08 88888.00 2016-09-08 06:01:52.403 252 11761.32 231.81 52526.08 88888.00 2016-09-08 06:01:52.903 252 11761.34 231.85 52526.07 88888.00 2016-09-08 06:01:53.403 252 11761.34 231.89 52526.13 88888.00 2016-09-08 06:01:53.903 252 11761.37 231.86 52526.13 88888.00 2016-09-08 06:01:54.403 252 11761.35 231.84 52526.19 88888.00 2016-09-08 06:01:54.903 252 11761.35 231.86 52526.26 88888.00 2016-09-08 06:01:55.403 252 11761.39 231.86 52526.28 88888.00 2016-09-08 06:01:55.903 252 11761.40 231.89 52526.28 88888.00 2016-09-08 06:01:56.403 252 11761.41 231.88 52526.29 88888.00 2016-09-08 06:01:56.903 252 11761.38 231.89 52526.33 88888.00 2016-09-08 06:01:57.403 252 11761.37 231.91 52526.33 88888.00 2016-09-08 06:01:57.903 252 11761.37 231.91 52526.33 88888.00 2016-09-08 06:01:58.403 252 11761.35 231.95 52526.36 88888.00 2016-09-08 06:01:58.903 252 11761.35 231.96 52526.39 88888.00 2016-09-08 06:01:59.403 252 11761.31 231.96 52526.44 88888.00 2016-09-08 06:01:59.903 252 11761.30 231.98 52526.44 88888.00 2016-09-08 06:02:00.403 252 11761.32 232.02 52526.44 88888.00 2016-09-08 06:02:00.903 252 11761.31 232.04 52526.48 88888.00 2016-09-08 06:02:01.403 252 11761.28 232.04 52526.51 88888.00 2016-09-08 06:02:01.903 252 11761.28 232.05 52526.50 88888.00 2016-09-08 06:02:02.403 252 11761.23 232.06 52526.51 88888.00 2016-09-08 06:02:02.903 252 11761.19 232.04 52526.51 88888.00 2016-09-08 06:02:03.403 252 11761.19 232.05 52526.53 88888.00 2016-09-08 06:02:03.903 252 11761.20 232.11 52526.51 88888.00 2016-09-08 06:02:04.403 252 11761.22 232.13 52526.51 88888.00 2016-09-08 06:02:04.903 252 11761.23 232.15 52526.57 88888.00 2016-09-08 06:02:05.403 252 11761.22 232.20 52526.62 88888.00 2016-09-08 06:02:05.903 252 11761.26 232.22 52526.63 88888.00 2016-09-08 06:02:06.403 252 11761.26 232.22 52526.64 88888.00 2016-09-08 06:02:06.903 252 11761.26 232.23 52526.69 88888.00 2016-09-08 06:02:07.403 252 11761.25 232.25 52526.69 88888.00 2016-09-08 06:02:07.903 252 11761.24 232.27 52526.70 88888.00 2016-09-08 06:02:08.403 252 11761.24 232.28 52526.70 88888.00 2016-09-08 06:02:08.903 252 11761.26 232.32 52526.73 88888.00 2016-09-08 06:02:09.403 252 11761.26 232.35 52526.81 88888.00 2016-09-08 06:02:09.903 252 11761.24 232.37 52526.86 88888.00 2016-09-08 06:02:10.403 252 11761.17 232.38 52526.83 88888.00 2016-09-08 06:02:10.903 252 11761.15 232.40 52526.79 88888.00 2016-09-08 06:02:11.403 252 11761.13 232.40 52526.86 88888.00 2016-09-08 06:02:11.903 252 11761.12 232.40 52526.85 88888.00 2016-09-08 06:02:12.403 252 11761.13 232.43 52526.84 88888.00 2016-09-08 06:02:12.903 252 11761.17 232.48 52526.88 88888.00 2016-09-08 06:02:13.403 252 11761.21 232.51 52526.93 88888.00 2016-09-08 06:02:13.903 252 11761.25 232.51 52526.90 88888.00 2016-09-08 06:02:14.403 252 11761.29 232.53 52526.89 88888.00 2016-09-08 06:02:14.903 252 11761.28 232.59 52526.92 88888.00 2016-09-08 06:02:15.403 252 11761.28 232.67 52526.98 88888.00 2016-09-08 06:02:15.903 252 11761.28 232.70 52527.04 88888.00 2016-09-08 06:02:16.403 252 11761.28 232.73 52527.07 88888.00 2016-09-08 06:02:16.903 252 11761.26 232.76 52527.07 88888.00 2016-09-08 06:02:17.403 252 11761.25 232.76 52527.13 88888.00 2016-09-08 06:02:17.903 252 11761.23 232.76 52527.13 88888.00 2016-09-08 06:02:18.403 252 11761.24 232.74 52527.14 88888.00 2016-09-08 06:02:18.903 252 11761.22 232.72 52527.15 88888.00 2016-09-08 06:02:19.403 252 11761.20 232.72 52527.17 88888.00 2016-09-08 06:02:19.903 252 11761.23 232.72 52527.23 88888.00 2016-09-08 06:02:20.403 252 11761.22 232.72 52527.24 88888.00 2016-09-08 06:02:20.903 252 11761.24 232.72 52527.22 88888.00 2016-09-08 06:02:21.403 252 11761.25 232.73 52527.20 88888.00 2016-09-08 06:02:21.903 252 11761.28 232.74 52527.22 88888.00 2016-09-08 06:02:22.403 252 11761.32 232.77 52527.25 88888.00 2016-09-08 06:02:22.903 252 11761.30 232.82 52527.29 88888.00 2016-09-08 06:02:23.403 252 11761.28 232.85 52527.31 88888.00 2016-09-08 06:02:23.903 252 11761.26 232.83 52527.30 88888.00 2016-09-08 06:02:24.403 252 11761.23 232.83 52527.27 88888.00 2016-09-08 06:02:24.903 252 11761.21 232.80 52527.23 88888.00 2016-09-08 06:02:25.403 252 11761.19 232.83 52527.24 88888.00 2016-09-08 06:02:25.903 252 11761.17 232.85 52527.27 88888.00 2016-09-08 06:02:26.403 252 11761.15 232.81 52527.23 88888.00 2016-09-08 06:02:26.903 252 11761.16 232.77 52527.25 88888.00 2016-09-08 06:02:27.403 252 11761.22 232.73 52527.24 88888.00 2016-09-08 06:02:27.903 252 11761.20 232.74 52527.22 88888.00 2016-09-08 06:02:28.403 252 11761.17 232.77 52527.22 88888.00 2016-09-08 06:02:28.903 252 11761.21 232.80 52527.30 88888.00 2016-09-08 06:02:29.403 252 11761.21 232.85 52527.37 88888.00 2016-09-08 06:02:29.903 252 11761.19 232.86 52527.38 88888.00 2016-09-08 06:02:30.403 252 11761.17 232.90 52527.39 88888.00 2016-09-08 06:02:30.903 252 11761.17 232.96 52527.41 88888.00 2016-09-08 06:02:31.403 252 11761.19 233.00 52527.40 88888.00 2016-09-08 06:02:31.903 252 11761.19 233.05 52527.42 88888.00 2016-09-08 06:02:32.403 252 11761.15 233.06 52527.46 88888.00 2016-09-08 06:02:32.903 252 11761.17 233.12 52527.47 88888.00 2016-09-08 06:02:33.403 252 11761.14 233.16 52527.49 88888.00 2016-09-08 06:02:33.903 252 11761.05 233.15 52527.50 88888.00 2016-09-08 06:02:34.403 252 11761.03 233.15 52527.56 88888.00 2016-09-08 06:02:34.903 252 11760.98 233.18 52527.57 88888.00 2016-09-08 06:02:35.403 252 11760.93 233.14 52527.54 88888.00 2016-09-08 06:02:35.903 252 11760.91 233.10 52527.48 88888.00 2016-09-08 06:02:36.403 252 11760.88 233.03 52527.47 88888.00 2016-09-08 06:02:36.903 252 11760.91 233.05 52527.45 88888.00 2016-09-08 06:02:37.403 252 11760.93 233.03 52527.45 88888.00 2016-09-08 06:02:37.903 252 11760.96 233.00 52527.46 88888.00 2016-09-08 06:02:38.403 252 11760.97 232.97 52527.47 88888.00 2016-09-08 06:02:38.903 252 11760.97 232.98 52527.48 88888.00 2016-09-08 06:02:39.403 252 11761.00 233.05 52527.50 88888.00 2016-09-08 06:02:39.903 252 11761.00 233.06 52527.52 88888.00 2016-09-08 06:02:40.403 252 11760.99 233.06 52527.54 88888.00 2016-09-08 06:02:40.903 252 11760.97 233.10 52527.55 88888.00 2016-09-08 06:02:41.403 252 11760.98 233.11 52527.54 88888.00 2016-09-08 06:02:41.903 252 11760.97 233.11 52527.56 88888.00 2016-09-08 06:02:42.403 252 11760.98 233.12 52527.58 88888.00 2016-09-08 06:02:42.903 252 11761.02 233.14 52527.60 88888.00 2016-09-08 06:02:43.403 252 11761.06 233.14 52527.64 88888.00 2016-09-08 06:02:43.903 252 11761.08 233.11 52527.63 88888.00 2016-09-08 06:02:44.403 252 11761.08 233.11 52527.55 88888.00 2016-09-08 06:02:44.903 252 11761.09 233.16 52527.55 88888.00 2016-09-08 06:02:45.403 252 11761.12 233.22 52527.63 88888.00 2016-09-08 06:02:45.903 252 11761.12 233.27 52527.69 88888.00 2016-09-08 06:02:46.403 252 11761.07 233.29 52527.74 88888.00 2016-09-08 06:02:46.903 252 11761.06 233.28 52527.75 88888.00 2016-09-08 06:02:47.403 252 11761.03 233.34 52527.75 88888.00 2016-09-08 06:02:47.903 252 11761.03 233.32 52527.76 88888.00 2016-09-08 06:02:48.403 252 11761.11 233.31 52527.82 88888.00 2016-09-08 06:02:48.903 252 11761.12 233.32 52527.81 88888.00 2016-09-08 06:02:49.403 252 11761.14 233.35 52527.78 88888.00 2016-09-08 06:02:49.903 252 11761.13 233.40 52527.81 88888.00 2016-09-08 06:02:50.403 252 11761.08 233.41 52527.84 88888.00 2016-09-08 06:02:50.903 252 11761.05 233.39 52527.87 88888.00 2016-09-08 06:02:51.403 252 11760.99 233.40 52527.90 88888.00 2016-09-08 06:02:51.903 252 11760.96 233.40 52527.90 88888.00 2016-09-08 06:02:52.403 252 11760.99 233.44 52527.91 88888.00 2016-09-08 06:02:52.903 252 11761.00 233.43 52527.96 88888.00 2016-09-08 06:02:53.403 252 11760.98 233.39 52527.98 88888.00 2016-09-08 06:02:53.903 252 11760.98 233.40 52527.94 88888.00 2016-09-08 06:02:54.403 252 11761.06 233.41 52527.93 88888.00 2016-09-08 06:02:54.903 252 11761.11 233.46 52527.92 88888.00 2016-09-08 06:02:55.403 252 11761.11 233.44 52527.91 88888.00 2016-09-08 06:02:55.903 252 11761.14 233.47 52527.93 88888.00 2016-09-08 06:02:56.403 252 11761.17 233.48 52527.96 88888.00 2016-09-08 06:02:56.903 252 11761.20 233.51 52527.99 88888.00 2016-09-08 06:02:57.403 252 11761.19 233.53 52528.04 88888.00 2016-09-08 06:02:57.903 252 11761.24 233.55 52528.08 88888.00 2016-09-08 06:02:58.403 252 11761.28 233.64 52528.10 88888.00 2016-09-08 06:02:58.903 252 11761.31 233.68 52528.09 88888.00 2016-09-08 06:02:59.403 252 11761.34 233.70 52528.08 88888.00 2016-09-08 06:02:59.903 252 11761.34 233.74 52528.08 88888.00 2016-09-08 06:03:00.403 252 11761.34 233.76 52528.10 88888.00 2016-09-08 06:03:00.903 252 11761.28 233.76 52528.05 88888.00 2016-09-08 06:03:01.403 252 11761.25 233.78 52528.14 88888.00 2016-09-08 06:03:01.903 252 11761.25 233.80 52528.18 88888.00 2016-09-08 06:03:02.403 252 11761.22 233.80 52528.17 88888.00 2016-09-08 06:03:02.903 252 11761.20 233.76 52528.13 88888.00 2016-09-08 06:03:03.403 252 11761.11 233.76 52528.17 88888.00 2016-09-08 06:03:03.903 252 11761.11 233.72 52528.17 88888.00 2016-09-08 06:03:04.403 252 11761.06 233.72 52528.17 88888.00 2016-09-08 06:03:04.903 252 11760.99 233.64 52528.17 88888.00 2016-09-08 06:03:05.403 252 11761.02 233.60 52528.14 88888.00 2016-09-08 06:03:05.903 252 11761.04 233.58 52528.19 88888.00 2016-09-08 06:03:06.404 252 11761.02 233.55 52528.26 88888.00 2016-09-08 06:03:06.904 252 11760.99 233.56 52528.26 88888.00 2016-09-08 06:03:07.404 252 11760.98 233.56 52528.29 88888.00 2016-09-08 06:03:07.904 252 11760.96 233.56 52528.29 88888.00 2016-09-08 06:03:08.404 252 11760.95 233.54 52528.29 88888.00 2016-09-08 06:03:08.904 252 11760.93 233.53 52528.28 88888.00 2016-09-08 06:03:09.404 252 11760.96 233.58 52528.29 88888.00 2016-09-08 06:03:09.904 252 11760.97 233.63 52528.31 88888.00 2016-09-08 06:03:10.404 252 11760.96 233.64 52528.31 88888.00 2016-09-08 06:03:10.904 252 11760.96 233.65 52528.27 88888.00 2016-09-08 06:03:11.404 252 11760.97 233.67 52528.29 88888.00 2016-09-08 06:03:11.904 252 11760.96 233.67 52528.35 88888.00 2016-09-08 06:03:12.404 252 11760.91 233.66 52528.33 88888.00 2016-09-08 06:03:12.904 252 11760.90 233.68 52528.33 88888.00 2016-09-08 06:03:13.404 252 11760.94 233.70 52528.36 88888.00 2016-09-08 06:03:13.904 252 11760.89 233.72 52528.39 88888.00 2016-09-08 06:03:14.404 252 11760.91 233.73 52528.38 88888.00 2016-09-08 06:03:14.904 252 11760.94 233.74 52528.33 88888.00 2016-09-08 06:03:15.404 252 11760.94 233.78 52528.36 88888.00 2016-09-08 06:03:15.904 252 11760.93 233.83 52528.42 88888.00 2016-09-08 06:03:16.404 252 11760.96 233.84 52528.44 88888.00 2016-09-08 06:03:16.904 252 11760.93 233.84 52528.48 88888.00 2016-09-08 06:03:17.404 252 11760.88 233.83 52528.48 88888.00 2016-09-08 06:03:17.904 252 11760.85 233.89 52528.47 88888.00 2016-09-08 06:03:18.404 252 11760.86 233.89 52528.48 88888.00 2016-09-08 06:03:18.904 252 11760.82 233.85 52528.47 88888.00 2016-09-08 06:03:19.404 252 11760.81 233.85 52528.48 88888.00 2016-09-08 06:03:19.904 252 11760.79 233.89 52528.49 88888.00 2016-09-08 06:03:20.404 252 11760.80 233.89 52528.51 88888.00 2016-09-08 06:03:20.904 252 11760.82 233.90 52528.49 88888.00 2016-09-08 06:03:21.404 252 11760.84 233.97 52528.49 88888.00 2016-09-08 06:03:21.904 252 11760.87 234.03 52528.52 88888.00 2016-09-08 06:03:22.404 252 11760.86 233.98 52528.52 88888.00 2016-09-08 06:03:22.904 252 11760.88 233.98 52528.57 88888.00 2016-09-08 06:03:23.404 252 11760.94 234.00 52528.57 88888.00 2016-09-08 06:03:23.904 252 11761.03 234.02 52528.57 88888.00 2016-09-08 06:03:24.404 252 11761.02 234.00 52528.61 88888.00 2016-09-08 06:03:24.904 252 11761.04 234.06 52528.58 88888.00 2016-09-08 06:03:25.404 252 11761.08 234.08 52528.54 88888.00 2016-09-08 06:03:25.904 252 11761.08 234.07 52528.56 88888.00 2016-09-08 06:03:26.404 252 11761.07 234.13 52528.61 88888.00 2016-09-08 06:03:26.904 252 11761.11 234.14 52528.62 88888.00 2016-09-08 06:03:27.404 252 11761.11 234.16 52528.62 88888.00 2016-09-08 06:03:27.904 252 11761.11 234.15 52528.63 88888.00 2016-09-08 06:03:28.404 252 11761.04 234.12 52528.64 88888.00 2016-09-08 06:03:28.904 252 11761.06 234.09 52528.64 88888.00 2016-09-08 06:03:29.404 252 11761.03 234.09 52528.66 88888.00 2016-09-08 06:03:29.904 252 11760.98 234.12 52528.65 88888.00 2016-09-08 06:03:30.404 252 11761.03 234.16 52528.66 88888.00 2016-09-08 06:03:30.904 252 11761.03 234.13 52528.66 88888.00 2016-09-08 06:03:31.404 252 11760.97 234.09 52528.66 88888.00 2016-09-08 06:03:31.904 252 11760.96 234.07 52528.69 88888.00 2016-09-08 06:03:32.404 252 11760.96 234.07 52528.65 88888.00 2016-09-08 06:03:32.904 252 11760.95 234.08 52528.69 88888.00 2016-09-08 06:03:33.404 252 11760.89 234.05 52528.64 88888.00 2016-09-08 06:03:33.904 252 11760.82 234.02 52528.64 88888.00 2016-09-08 06:03:34.404 252 11760.79 234.00 52528.65 88888.00 2016-09-08 06:03:34.904 252 11760.77 234.03 52528.66 88888.00 2016-09-08 06:03:35.404 252 11760.78 234.00 52528.65 88888.00 2016-09-08 06:03:35.904 252 11760.73 233.95 52528.62 88888.00 2016-09-08 06:03:36.404 252 11760.68 233.92 52528.60 88888.00 2016-09-08 06:03:36.904 252 11760.65 233.88 52528.60 88888.00 2016-09-08 06:03:37.404 252 11760.63 233.90 52528.61 88888.00 2016-09-08 06:03:37.904 252 11760.59 233.93 52528.63 88888.00 2016-09-08 06:03:38.404 252 11760.56 233.92 52528.63 88888.00 2016-09-08 06:03:38.904 252 11760.53 233.88 52528.62 88888.00 2016-09-08 06:03:39.404 252 11760.51 233.82 52528.64 88888.00 2016-09-08 06:03:39.904 252 11760.44 233.79 52528.64 88888.00 2016-09-08 06:03:40.404 252 11760.41 233.77 52528.64 88888.00 2016-09-08 06:03:40.904 252 11760.34 233.75 52528.63 88888.00 2016-09-08 06:03:41.404 252 11760.32 233.75 52528.62 88888.00 2016-09-08 06:03:41.904 252 11760.30 233.74 52528.60 88888.00 2016-09-08 06:03:42.404 252 11760.26 233.70 52528.60 88888.00 2016-09-08 06:03:42.904 252 11760.27 233.68 52528.54 88888.00 2016-09-08 06:03:43.404 252 11760.32 233.67 52528.55 88888.00 2016-09-08 06:03:43.904 252 11760.29 233.68 52528.53 88888.00 2016-09-08 06:03:44.404 252 11760.34 233.70 52528.52 88888.00 2016-09-08 06:03:44.904 252 11760.36 233.69 52528.57 88888.00 2016-09-08 06:03:45.404 252 11760.43 233.72 52528.55 88888.00 2016-09-08 06:03:45.904 252 11760.46 233.74 52528.53 88888.00 2016-09-08 06:03:46.404 252 11760.45 233.74 52528.60 88888.00 2016-09-08 06:03:46.904 252 11760.45 233.72 52528.60 88888.00 2016-09-08 06:03:47.404 252 11760.45 233.73 52528.60 88888.00 2016-09-08 06:03:47.904 252 11760.47 233.77 52528.61 88888.00 2016-09-08 06:03:48.404 252 11760.51 233.78 52528.62 88888.00 2016-09-08 06:03:48.904 252 11760.51 233.76 52528.65 88888.00 2016-09-08 06:03:49.404 252 11760.51 233.80 52528.66 88888.00 2016-09-08 06:03:49.904 252 11760.50 233.86 52528.70 88888.00 2016-09-08 06:03:50.404 252 11760.47 233.89 52528.72 88888.00 2016-09-08 06:03:50.904 252 11760.43 233.90 52528.74 88888.00 2016-09-08 06:03:51.404 252 11760.46 233.92 52528.79 88888.00 2016-09-08 06:03:51.904 252 11760.43 233.90 52528.81 88888.00 2016-09-08 06:03:52.404 252 11760.40 233.88 52528.80 88888.00 2016-09-08 06:03:52.904 252 11760.34 233.94 52528.81 88888.00 2016-09-08 06:03:53.404 252 11760.30 233.93 52528.82 88888.00 2016-09-08 06:03:53.904 252 11760.33 233.89 52528.88 88888.00 2016-09-08 06:03:54.404 252 11760.34 233.88 52528.89 88888.00 2016-09-08 06:03:54.904 252 11760.27 233.92 52528.89 88888.00 2016-09-08 06:03:55.404 252 11760.27 233.92 52528.95 88888.00 2016-09-08 06:03:55.904 252 11760.26 233.93 52528.96 88888.00 2016-09-08 06:03:56.404 252 11760.26 233.99 52528.99 88888.00 2016-09-08 06:03:56.904 252 11760.25 234.03 52528.97 88888.00 2016-09-08 06:03:57.404 252 11760.26 234.07 52528.96 88888.00 2016-09-08 06:03:57.904 252 11760.27 234.09 52528.96 88888.00 2016-09-08 06:03:58.404 252 11760.28 234.11 52528.95 88888.00 2016-09-08 06:03:58.904 252 11760.25 234.11 52528.98 88888.00 2016-09-08 06:03:59.404 252 11760.27 234.14 52529.01 88888.00 2016-09-08 06:03:59.904 252 11760.29 234.17 52529.05 88888.00 2016-09-08 06:04:00.404 252 11760.29 234.17 52529.08 88888.00 2016-09-08 06:04:00.904 252 11760.27 234.18 52529.12 88888.00 2016-09-08 06:04:01.404 252 11760.25 234.17 52529.14 88888.00 2016-09-08 06:04:01.904 252 11760.23 234.21 52529.15 88888.00 2016-09-08 06:04:02.404 252 11760.21 234.18 52529.12 88888.00 2016-09-08 06:04:02.904 252 11760.20 234.24 52529.09 88888.00 2016-09-08 06:04:03.404 252 11760.18 234.25 52529.08 88888.00 2016-09-08 06:04:03.904 252 11760.09 234.22 52529.06 88888.00 2016-09-08 06:04:04.404 252 11760.00 234.18 52529.07 88888.00 2016-09-08 06:04:04.904 252 11759.98 234.16 52529.07 88888.00 2016-09-08 06:04:05.404 252 11759.97 234.19 52529.06 88888.00 2016-09-08 06:04:05.904 252 11759.97 234.19 52529.06 88888.00 2016-09-08 06:04:06.404 252 11759.94 234.18 52529.06 88888.00 2016-09-08 06:04:06.904 252 11759.91 234.22 52529.02 88888.00 2016-09-08 06:04:07.404 252 11759.83 234.19 52529.02 88888.00 2016-09-08 06:04:07.904 252 11759.81 234.17 52529.04 88888.00 2016-09-08 06:04:08.404 252 11759.76 234.17 52529.04 88888.00 2016-09-08 06:04:08.904 252 11759.74 234.18 52529.05 88888.00 2016-09-08 06:04:09.404 252 11759.73 234.19 52529.07 88888.00 2016-09-08 06:04:09.904 252 11759.70 234.22 52529.07 88888.00 2016-09-08 06:04:10.404 252 11759.73 234.27 52529.05 88888.00 2016-09-08 06:04:10.904 252 11759.74 234.31 52529.07 88888.00 2016-09-08 06:04:11.404 252 11759.70 234.27 52529.07 88888.00 2016-09-08 06:04:11.904 252 11759.62 234.27 52529.07 88888.00 2016-09-08 06:04:12.404 252 11759.58 234.28 52529.04 88888.00 2016-09-08 06:04:12.904 252 11759.54 234.25 52528.99 88888.00 2016-09-08 06:04:13.404 252 11759.50 234.24 52528.95 88888.00 2016-09-08 06:04:13.904 252 11759.51 234.22 52528.91 88888.00 2016-09-08 06:04:14.404 252 11759.49 234.24 52528.92 88888.00 2016-09-08 06:04:14.904 252 11759.47 234.23 52528.95 88888.00 2016-09-08 06:04:15.404 252 11759.47 234.16 52528.89 88888.00 2016-09-08 06:04:15.904 252 11759.46 234.17 52528.90 88888.00 2016-09-08 06:04:16.404 252 11759.44 234.17 52528.90 88888.00 2016-09-08 06:04:16.904 252 11759.45 234.19 52528.89 88888.00 2016-09-08 06:04:17.404 252 11759.45 234.23 52528.88 88888.00 2016-09-08 06:04:17.904 252 11759.42 234.21 52528.87 88888.00 2016-09-08 06:04:18.404 252 11759.41 234.17 52528.87 88888.00 2016-09-08 06:04:18.904 252 11759.40 234.18 52528.89 88888.00 2016-09-08 06:04:19.404 252 11759.42 234.18 52528.84 88888.00 2016-09-08 06:04:19.904 252 11759.39 234.19 52528.83 88888.00 2016-09-08 06:04:20.404 252 11759.36 234.19 52528.86 88888.00 2016-09-08 06:04:20.904 252 11759.31 234.13 52528.88 88888.00 2016-09-08 06:04:21.404 252 11759.30 234.09 52528.89 88888.00 2016-09-08 06:04:21.904 252 11759.27 234.12 52528.88 88888.00 2016-09-08 06:04:22.404 252 11759.21 234.12 52528.91 88888.00 2016-09-08 06:04:22.904 252 11759.16 234.04 52528.91 88888.00 2016-09-08 06:04:23.404 252 11759.14 234.02 52528.91 88888.00 2016-09-08 06:04:23.904 252 11759.19 233.99 52528.92 88888.00 2016-09-08 06:04:24.404 252 11759.55 234.00 52528.46 88888.00 2016-09-08 06:04:24.904 252 11760.03 234.02 52527.89 88888.00 2016-09-08 06:04:25.404 252 11760.11 233.99 52527.81 88888.00 2016-09-08 06:04:25.904 252 11760.11 233.98 52527.78 88888.00 2016-09-08 06:04:26.404 252 11760.09 233.96 52527.73 88888.00 2016-09-08 06:04:26.904 252 11760.10 233.90 52527.72 88888.00 2016-09-08 06:04:27.404 252 11760.11 233.89 52527.65 88888.00 2016-09-08 06:04:27.904 252 11760.10 233.92 52527.65 88888.00 2016-09-08 06:04:28.404 252 11760.11 233.89 52527.64 88888.00 2016-09-08 06:04:28.904 252 11760.14 233.88 52527.64 88888.00 2016-09-08 06:04:29.404 252 11760.17 233.85 52527.64 88888.00 2016-09-08 06:04:29.904 252 11760.18 233.82 52527.61 88888.00 2016-09-08 06:04:30.404 252 11760.21 233.80 52527.60 88888.00 2016-09-08 06:04:30.904 252 11760.21 233.86 52527.63 88888.00 2016-09-08 06:04:31.404 252 11760.28 233.88 52527.63 88888.00 2016-09-08 06:04:31.904 252 11760.27 233.86 52527.64 88888.00 2016-09-08 06:04:32.404 252 11760.29 233.84 52527.64 88888.00 2016-09-08 06:04:32.904 252 11760.32 233.82 52527.64 88888.00 2016-09-08 06:04:33.404 252 11760.32 233.77 52527.65 88888.00 2016-09-08 06:04:33.904 252 11760.36 233.79 52527.66 88888.00 2016-09-08 06:04:34.404 252 11760.38 233.85 52527.71 88888.00 2016-09-08 06:04:34.904 252 11760.41 233.86 52527.73 88888.00 2016-09-08 06:04:35.404 252 11760.38 233.82 52527.72 88888.00 2016-09-08 06:04:35.904 252 11760.42 233.80 52527.72 88888.00 2016-09-08 06:04:36.404 252 11760.43 233.80 52527.67 88888.00 2016-09-08 06:04:36.904 252 11760.42 233.80 52527.67 88888.00 2016-09-08 06:04:37.404 252 11760.35 233.77 52527.68 88888.00 2016-09-08 06:04:37.904 252 11760.27 233.77 52527.69 88888.00 2016-09-08 06:04:38.404 252 11760.27 233.76 52527.67 88888.00 2016-09-08 06:04:38.904 252 11760.24 233.69 52527.67 88888.00 2016-09-08 06:04:39.404 252 11760.18 233.65 52527.64 88888.00 2016-09-08 06:04:39.904 252 11760.11 233.60 52527.67 88888.00 2016-09-08 06:04:40.404 252 11760.08 233.57 52527.65 88888.00 2016-09-08 06:04:40.904 252 11760.06 233.58 52527.61 88888.00 2016-09-08 06:04:41.404 252 11760.10 233.58 52527.57 88888.00 2016-09-08 06:04:41.904 252 11760.11 233.56 52527.59 88888.00 2016-09-08 06:04:42.404 252 11760.10 233.53 52527.55 88888.00 2016-09-08 06:04:42.904 252 11760.14 233.54 52527.56 88888.00 2016-09-08 06:04:43.404 252 11760.14 233.51 52527.58 88888.00 2016-09-08 06:04:43.904 252 11760.14 233.50 52527.58 88888.00 2016-09-08 06:04:44.404 252 11760.09 233.46 52527.63 88888.00 2016-09-08 06:04:44.904 252 11759.99 233.48 52527.65 88888.00 2016-09-08 06:04:45.404 252 11759.93 233.48 52527.63 88888.00 2016-09-08 06:04:45.904 252 11759.91 233.44 52527.61 88888.00 2016-09-08 06:04:46.404 252 11759.90 233.43 52527.65 88888.00 2016-09-08 06:04:46.904 252 11759.86 233.41 52527.65 88888.00 2016-09-08 06:04:47.404 252 11759.82 233.35 52527.63 88888.00 2016-09-08 06:04:47.904 252 11759.81 233.31 52527.60 88888.00 2016-09-08 06:04:48.404 252 11759.82 233.31 52527.54 88888.00 2016-09-08 06:04:48.904 252 11759.82 233.30 52527.51 88888.00 2016-09-08 06:04:49.404 252 11759.84 233.28 52527.55 88888.00 2016-09-08 06:04:49.904 252 11759.85 233.25 52527.57 88888.00 2016-09-08 06:04:50.404 252 11759.89 233.22 52527.56 88888.00 2016-09-08 06:04:50.904 252 11759.85 233.22 52527.57 88888.00 2016-09-08 06:04:51.404 252 11759.88 233.27 52527.61 88888.00 2016-09-08 06:04:51.904 252 11759.86 233.25 52527.61 88888.00 2016-09-08 06:04:52.404 252 11759.89 233.24 52527.64 88888.00 2016-09-08 06:04:52.904 252 11759.92 233.24 52527.66 88888.00 2016-09-08 06:04:53.404 252 11759.92 233.25 52527.66 88888.00 2016-09-08 06:04:53.904 252 11759.94 233.30 52527.68 88888.00 2016-09-08 06:04:54.404 252 11759.94 233.28 52527.73 88888.00 2016-09-08 06:04:54.904 252 11759.94 233.20 52527.77 88888.00 2016-09-08 06:04:55.404 252 11759.90 233.20 52527.78 88888.00 2016-09-08 06:04:55.904 252 11759.85 233.16 52527.77 88888.00 2016-09-08 06:04:56.404 252 11759.84 233.17 52527.77 88888.00 2016-09-08 06:04:56.904 252 11759.85 233.16 52527.81 88888.00 2016-09-08 06:04:57.404 252 11759.80 233.17 52527.82 88888.00 2016-09-08 06:04:57.904 252 11759.75 233.16 52527.78 88888.00 2016-09-08 06:04:58.404 252 11759.74 233.14 52527.76 88888.00 2016-09-08 06:04:58.904 252 11759.74 233.12 52527.76 88888.00 2016-09-08 06:04:59.404 252 11759.70 233.15 52527.78 88888.00 2016-09-08 06:04:59.904 252 11759.64 233.12 52527.82 88888.00 2016-09-08 06:05:00.404 252 11759.59 233.12 52527.82 88888.00 2016-09-08 06:05:00.904 252 11759.60 233.12 52527.84 88888.00 2016-09-08 06:05:01.404 252 11759.59 233.14 52527.90 88888.00 2016-09-08 06:05:01.904 252 11759.55 233.17 52527.89 88888.00 2016-09-08 06:05:02.404 252 11759.48 233.16 52527.86 88888.00 2016-09-08 06:05:02.904 252 11759.44 233.15 52527.86 88888.00 2016-09-08 06:05:03.404 252 11759.39 233.17 52527.89 88888.00 2016-09-08 06:05:03.904 252 11759.37 233.15 52527.95 88888.00 2016-09-08 06:05:04.404 252 11759.30 233.14 52527.98 88888.00 2016-09-08 06:05:04.904 252 11759.28 233.12 52527.95 88888.00 2016-09-08 06:05:05.404 252 11759.21 233.12 52527.90 88888.00 2016-09-08 06:05:05.904 252 11759.18 233.09 52527.86 88888.00 2016-09-08 06:05:06.404 252 11759.14 233.06 52527.85 88888.00 2016-09-08 06:05:06.904 252 11759.10 233.07 52527.83 88888.00 2016-09-08 06:05:07.404 252 11759.03 233.05 52527.77 88888.00 2016-09-08 06:05:07.904 252 11758.98 233.03 52527.78 88888.00 2016-09-08 06:05:08.404 252 11758.98 233.00 52527.81 88888.00 2016-09-08 06:05:08.904 252 11759.01 232.95 52527.77 88888.00 2016-09-08 06:05:09.404 252 11758.95 232.90 52527.72 88888.00 2016-09-08 06:05:09.904 252 11758.91 232.90 52527.69 88888.00 2016-09-08 06:05:10.404 252 11758.93 232.87 52527.69 88888.00 2016-09-08 06:05:10.904 252 11758.96 232.81 52527.73 88888.00 2016-09-08 06:05:11.404 252 11758.94 232.80 52527.72 88888.00 2016-09-08 06:05:11.904 252 11758.95 232.82 52527.69 88888.00 2016-09-08 06:05:12.404 252 11758.96 232.83 52527.75 88888.00 2016-09-08 06:05:12.904 252 11758.97 232.82 52527.74 88888.00 2016-09-08 06:05:13.404 252 11758.97 232.81 52527.75 88888.00 2016-09-08 06:05:13.904 252 11758.95 232.82 52527.76 88888.00 2016-09-08 06:05:14.404 252 11758.95 232.79 52527.72 88888.00 2016-09-08 06:05:14.904 252 11758.95 232.76 52527.69 88888.00 2016-09-08 06:05:15.404 252 11758.94 232.74 52527.65 88888.00 2016-09-08 06:05:15.904 252 11758.94 232.74 52527.63 88888.00 2016-09-08 06:05:16.404 252 11758.95 232.70 52527.63 88888.00 2016-09-08 06:05:16.904 252 11758.97 232.70 52527.63 88888.00 2016-09-08 06:05:17.404 252 11759.00 232.69 52527.60 88888.00 2016-09-08 06:05:17.904 252 11758.97 232.69 52527.63 88888.00 2016-09-08 06:05:18.404 252 11758.98 232.71 52527.64 88888.00 2016-09-08 06:05:18.904 252 11759.04 232.72 52527.68 88888.00 2016-09-08 06:05:19.404 252 11759.01 232.68 52527.68 88888.00 2016-09-08 06:05:19.904 252 11759.01 232.63 52527.65 88888.00 2016-09-08 06:05:20.404 252 11759.04 232.58 52527.65 88888.00 2016-09-08 06:05:20.904 252 11759.06 232.58 52527.63 88888.00 2016-09-08 06:05:21.404 252 11759.10 232.56 52527.61 88888.00 2016-09-08 06:05:21.904 252 11759.11 232.57 52527.60 88888.00 2016-09-08 06:05:22.404 252 11759.18 232.56 52527.65 88888.00 2016-09-08 06:05:22.904 252 11759.20 232.56 52527.65 88888.00 2016-09-08 06:05:23.404 252 11759.18 232.56 52527.64 88888.00 2016-09-08 06:05:23.904 252 11759.22 232.53 52527.63 88888.00 2016-09-08 06:05:24.404 252 11759.21 232.49 52527.65 88888.00 2016-09-08 06:05:24.904 252 11759.18 232.49 52527.66 88888.00 2016-09-08 06:05:25.404 252 11759.16 232.52 52527.67 88888.00 2016-09-08 06:05:25.904 252 11759.16 232.57 52527.68 88888.00 2016-09-08 06:05:26.404 252 11759.19 232.56 52527.72 88888.00 2016-09-08 06:05:26.904 252 11759.19 232.51 52527.72 88888.00 2016-09-08 06:05:27.404 252 11759.16 232.53 52527.77 88888.00 2016-09-08 06:05:27.904 252 11759.10 232.51 52527.78 88888.00 2016-09-08 06:05:28.404 252 11759.05 232.52 52527.77 88888.00 2016-09-08 06:05:28.904 252 11759.01 232.53 52527.78 88888.00 2016-09-08 06:05:29.404 252 11758.95 232.52 52527.81 88888.00 2016-09-08 06:05:29.904 252 11758.88 232.51 52527.81 88888.00 2016-09-08 06:05:30.404 252 11758.80 232.46 52527.81 88888.00 2016-09-08 06:05:30.904 252 11758.79 232.47 52527.81 88888.00 2016-09-08 06:05:31.404 252 11758.72 232.47 52527.81 88888.00 2016-09-08 06:05:31.904 252 11758.65 232.43 52527.78 88888.00 2016-09-08 06:05:32.404 252 11758.57 232.41 52527.75 88888.00 2016-09-08 06:05:32.904 252 11758.47 232.40 52527.75 88888.00 2016-09-08 06:05:33.404 252 11758.40 232.39 52527.76 88888.00 2016-09-08 06:05:33.904 252 11758.32 232.33 52527.77 88888.00 2016-09-08 06:05:34.404 252 11758.22 232.27 52527.74 88888.00 2016-09-08 06:05:34.904 252 11758.09 232.23 52527.72 88888.00 2016-09-08 06:05:35.404 252 11757.93 232.19 52527.67 88888.00 2016-09-08 06:05:35.904 252 11757.80 232.13 52527.66 88888.00 2016-09-08 06:05:36.405 252 11757.72 232.06 52527.65 88888.00 2016-09-08 06:05:36.905 252 11757.62 232.04 52527.67 88888.00 2016-09-08 06:05:37.405 252 11757.51 232.00 52527.65 88888.00 2016-09-08 06:05:37.905 252 11757.40 231.92 52527.61 88888.00 2016-09-08 06:05:38.405 252 11757.36 231.92 52527.56 88888.00 2016-09-08 06:05:38.905 252 11757.30 231.86 52527.52 88888.00 2016-09-08 06:05:39.405 252 11757.29 231.82 52527.51 88888.00 2016-09-08 06:05:39.905 252 11757.30 231.75 52527.51 88888.00 2016-09-08 06:05:40.405 252 11757.26 231.72 52527.43 88888.00 2016-09-08 06:05:40.905 252 11757.20 231.67 52527.37 88888.00 2016-09-08 06:05:41.405 252 11757.21 231.64 52527.37 88888.00 2016-09-08 06:05:41.905 252 11757.19 231.59 52527.31 88888.00 2016-09-08 06:05:42.405 252 11757.19 231.52 52527.24 88888.00 2016-09-08 06:05:42.905 252 11757.18 231.52 52527.23 88888.00 2016-09-08 06:05:43.405 252 11757.19 231.51 52527.23 88888.00 2016-09-08 06:05:43.905 252 11757.18 231.50 52527.17 88888.00 2016-09-08 06:05:44.405 252 11757.18 231.50 52527.14 88888.00 2016-09-08 06:05:44.905 252 11757.21 231.47 52527.15 88888.00 2016-09-08 06:05:45.405 252 11757.27 231.42 52527.15 88888.00 2016-09-08 06:05:45.905 252 11757.29 231.42 52527.15 88888.00 2016-09-08 06:05:46.405 252 11757.28 231.43 52527.13 88888.00 2016-09-08 06:05:46.905 252 11757.30 231.46 52527.14 88888.00 2016-09-08 06:05:47.405 252 11757.31 231.45 52527.15 88888.00 2016-09-08 06:05:47.905 252 11757.34 231.40 52527.17 88888.00 2016-09-08 06:05:48.405 252 11757.34 231.35 52527.17 88888.00 2016-09-08 06:05:48.905 252 11757.31 231.34 52527.13 88888.00 2016-09-08 06:05:49.405 252 11757.29 231.33 52527.12 88888.00 2016-09-08 06:05:49.905 252 11757.23 231.34 52527.17 88888.00 2016-09-08 06:05:50.405 252 11757.28 231.31 52527.20 88888.00 2016-09-08 06:05:50.905 252 11757.31 231.26 52527.17 88888.00 2016-09-08 06:05:51.405 252 11757.29 231.24 52527.17 88888.00 2016-09-08 06:05:51.905 252 11757.31 231.24 52527.15 88888.00 2016-09-08 06:05:52.405 252 11757.34 231.25 52527.17 88888.00 2016-09-08 06:05:52.905 252 11757.28 231.22 52527.16 88888.00 2016-09-08 06:05:53.405 252 11757.25 231.21 52527.16 88888.00 2016-09-08 06:05:53.905 252 11757.28 231.18 52527.13 88888.00 2016-09-08 06:05:54.405 252 11757.28 231.16 52527.12 88888.00 2016-09-08 06:05:54.905 252 11757.33 231.15 52527.16 88888.00 2016-09-08 06:05:55.405 252 11757.34 231.13 52527.17 88888.00 2016-09-08 06:05:55.905 252 11757.33 231.14 52527.16 88888.00 2016-09-08 06:05:56.405 252 11757.36 231.13 52527.20 88888.00 2016-09-08 06:05:56.905 252 11757.42 231.13 52527.23 88888.00 2016-09-08 06:05:57.405 252 11757.40 231.11 52527.24 88888.00 2016-09-08 06:05:57.905 252 11757.46 231.09 52527.23 88888.00 2016-09-08 06:05:58.405 252 11757.48 231.13 52527.24 88888.00 2016-09-08 06:05:58.905 252 11757.49 231.18 52527.28 88888.00 2016-09-08 06:05:59.405 252 11757.53 231.22 52527.32 88888.00 2016-09-08 06:05:59.905 252 11757.55 231.20 52527.33 88888.00 2016-09-08 06:06:00.405 252 11757.60 231.18 52527.36 88888.00 2016-09-08 06:06:00.905 252 11757.65 231.20 52527.38 88888.00 2016-09-08 06:06:01.405 252 11757.67 231.17 52527.38 88888.00 2016-09-08 06:06:01.905 252 11757.70 231.17 52527.43 88888.00 2016-09-08 06:06:02.405 252 11757.67 231.18 52527.49 88888.00 2016-09-08 06:06:02.905 252 11757.67 231.24 52527.52 88888.00 2016-09-08 06:06:03.405 252 11757.69 231.24 52527.55 88888.00 2016-09-08 06:06:03.905 252 11757.69 231.23 52527.59 88888.00 2016-09-08 06:06:04.405 252 11757.71 231.24 52527.63 88888.00 2016-09-08 06:06:04.905 252 11757.70 231.25 52527.65 88888.00 2016-09-08 06:06:05.405 252 11757.69 231.24 52527.64 88888.00 2016-09-08 06:06:05.905 252 11757.74 231.24 52527.67 88888.00 2016-09-08 06:06:06.405 252 11757.74 231.24 52527.67 88888.00 2016-09-08 06:06:06.905 252 11757.74 231.21 52527.65 88888.00 2016-09-08 06:06:07.405 252 11757.77 231.21 52527.72 88888.00 2016-09-08 06:06:07.905 252 11757.78 231.25 52527.75 88888.00 2016-09-08 06:06:08.405 252 11757.83 231.27 52527.74 88888.00 2016-09-08 06:06:08.905 252 11757.87 231.27 52527.80 88888.00 2016-09-08 06:06:09.405 252 11757.87 231.31 52527.80 88888.00 2016-09-08 06:06:09.905 252 11757.87 231.33 52527.81 88888.00 2016-09-08 06:06:10.405 252 11757.82 231.34 52527.83 88888.00 2016-09-08 06:06:10.905 252 11757.87 231.35 52527.87 88888.00 2016-09-08 06:06:11.405 252 11757.87 231.36 52527.91 88888.00 2016-09-08 06:06:11.905 252 11757.87 231.40 52527.95 88888.00 2016-09-08 06:06:12.405 252 11757.90 231.46 52527.95 88888.00 2016-09-08 06:06:12.905 252 11757.89 231.52 52527.98 88888.00 2016-09-08 06:06:13.405 252 11757.84 231.54 52528.00 88888.00 2016-09-08 06:06:13.905 252 11757.82 231.56 52528.04 88888.00 2016-09-08 06:06:14.405 252 11757.80 231.59 52528.03 88888.00 2016-09-08 06:06:14.905 252 11757.73 231.55 52528.01 88888.00 2016-09-08 06:06:15.405 252 11757.67 231.54 52527.99 88888.00 2016-09-08 06:06:15.905 252 11757.65 231.60 52528.01 88888.00 2016-09-08 06:06:16.405 252 11757.65 231.57 52528.01 88888.00 2016-09-08 06:06:16.905 252 11757.64 231.56 52528.01 88888.00 2016-09-08 06:06:17.405 252 11757.56 231.57 52528.05 88888.00 2016-09-08 06:06:17.905 252 11757.51 231.54 52528.07 88888.00 2016-09-08 06:06:18.405 252 11757.42 231.52 52528.04 88888.00 2016-09-08 06:06:18.905 252 11757.31 231.53 52528.02 88888.00 2016-09-08 06:06:19.405 252 11757.27 231.51 52528.02 88888.00 2016-09-08 06:06:19.905 252 11757.19 231.52 52528.03 88888.00 2016-09-08 06:06:20.405 252 11757.08 231.51 52528.03 88888.00 2016-09-08 06:06:20.905 252 11757.02 231.50 52528.01 88888.00 2016-09-08 06:06:21.405 252 11756.95 231.50 52527.96 88888.00 2016-09-08 06:06:21.905 252 11756.91 231.53 52527.99 88888.00 2016-09-08 06:06:22.405 252 11756.85 231.52 52528.03 88888.00 2016-09-08 06:06:22.905 252 11756.77 231.52 52528.00 88888.00 2016-09-08 06:06:23.405 252 11756.68 231.55 52527.95 88888.00 2016-09-08 06:06:23.905 252 11756.59 231.61 52527.96 88888.00 2016-09-08 06:06:24.405 252 11756.55 231.63 52527.95 88888.00 2016-09-08 06:06:24.905 252 11756.46 231.62 52527.91 88888.00 2016-09-08 06:06:25.405 252 11756.40 231.63 52527.89 88888.00 2016-09-08 06:06:25.905 252 11756.40 231.66 52527.87 88888.00 2016-09-08 06:06:26.405 252 11756.40 231.72 52527.85 88888.00 2016-09-08 06:06:26.905 252 11756.33 231.74 52527.86 88888.00 2016-09-08 06:06:27.405 252 11756.28 231.76 52527.87 88888.00 2016-09-08 06:06:27.905 252 11756.24 231.73 52527.90 88888.00 2016-09-08 06:06:28.405 252 11756.22 231.75 52527.89 88888.00 2016-09-08 06:06:28.905 252 11756.26 231.80 52527.89 88888.00 2016-09-08 06:06:29.405 252 11756.31 231.79 52527.89 88888.00 2016-09-08 06:06:29.905 252 11756.32 231.79 52527.81 88888.00 2016-09-08 06:06:30.405 252 11756.35 231.81 52527.74 88888.00 2016-09-08 06:06:30.905 252 11756.42 231.80 52527.73 88888.00 2016-09-08 06:06:31.405 252 11756.48 231.79 52527.69 88888.00 2016-09-08 06:06:31.905 252 11756.53 231.79 52527.71 88888.00 2016-09-08 06:06:32.405 252 11756.59 231.81 52527.73 88888.00 2016-09-08 06:06:32.905 252 11756.68 231.77 52527.72 88888.00 2016-09-08 06:06:33.405 252 11756.81 231.74 52527.71 88888.00 2016-09-08 06:06:33.905 252 11756.87 231.71 52527.72 88888.00 2016-09-08 06:06:34.405 252 11756.94 231.74 52527.72 88888.00 2016-09-08 06:06:34.905 252 11757.03 231.77 52527.69 88888.00 2016-09-08 06:06:35.405 252 11757.12 231.80 52527.69 88888.00 2016-09-08 06:06:35.905 252 11757.20 231.81 52527.72 88888.00 2016-09-08 06:06:36.405 252 11757.34 231.81 52527.73 88888.00 2016-09-08 06:06:36.905 252 11757.46 231.77 52527.78 88888.00 2016-09-08 06:06:37.405 252 11757.60 231.77 52527.76 88888.00 2016-09-08 06:06:37.905 252 11757.70 231.77 52527.81 88888.00 2016-09-08 06:06:38.405 252 11757.78 231.81 52527.85 88888.00 2016-09-08 06:06:38.905 252 11757.88 231.83 52527.91 88888.00 2016-09-08 06:06:39.405 252 11757.96 231.81 52527.93 88888.00 2016-09-08 06:06:39.905 252 11758.04 231.77 52527.98 88888.00 2016-09-08 06:06:40.405 252 11758.13 231.75 52527.99 88888.00 2016-09-08 06:06:40.905 252 11758.24 231.71 52527.99 88888.00 2016-09-08 06:06:41.405 252 11758.27 231.69 52528.04 88888.00 2016-09-08 06:06:41.905 252 11758.32 231.65 52528.08 88888.00 2016-09-08 06:06:42.405 252 11758.39 231.66 52528.10 88888.00 2016-09-08 06:06:42.905 252 11758.44 231.69 52528.16 88888.00 2016-09-08 06:06:43.405 252 11758.50 231.65 52528.21 88888.00 2016-09-08 06:06:43.905 252 11758.57 231.67 52528.22 88888.00 2016-09-08 06:06:44.405 252 11758.61 231.73 52528.25 88888.00 2016-09-08 06:06:44.905 252 11758.65 231.65 52528.27 88888.00 2016-09-08 06:06:45.405 252 11758.67 231.60 52528.34 88888.00 2016-09-08 06:06:45.905 252 11758.66 231.59 52528.37 88888.00 2016-09-08 06:06:46.405 252 11758.68 231.57 52528.36 88888.00 2016-09-08 06:06:46.905 252 11758.71 231.54 52528.39 88888.00 2016-09-08 06:06:47.405 252 11758.74 231.51 52528.43 88888.00 2016-09-08 06:06:47.905 252 11758.77 231.47 52528.49 88888.00 2016-09-08 06:06:48.405 252 11758.80 231.46 52528.57 88888.00 2016-09-08 06:06:48.905 252 11758.81 231.47 52528.58 88888.00 2016-09-08 06:06:49.405 252 11758.83 231.46 52528.62 88888.00 2016-09-08 06:06:49.905 252 11758.87 231.47 52528.68 88888.00 2016-09-08 06:06:50.405 252 11758.87 231.45 52528.72 88888.00 2016-09-08 06:06:50.905 252 11758.88 231.50 52528.74 88888.00 2016-09-08 06:06:51.405 252 11758.92 231.53 52528.78 88888.00 2016-09-08 06:06:51.905 252 11758.95 231.51 52528.83 88888.00 2016-09-08 06:06:52.405 252 11758.93 231.54 52528.92 88888.00 2016-09-08 06:06:52.905 252 11758.92 231.51 52528.98 88888.00 2016-09-08 06:06:53.405 252 11758.86 231.51 52529.06 88888.00 2016-09-08 06:06:53.905 252 11758.80 231.54 52529.12 88888.00 2016-09-08 06:06:54.405 252 11758.77 231.55 52529.15 88888.00 2016-09-08 06:06:54.905 252 11758.69 231.59 52529.17 88888.00 2016-09-08 06:06:55.405 252 11758.67 231.60 52529.25 88888.00 2016-09-08 06:06:55.905 252 11758.62 231.61 52529.30 88888.00 2016-09-08 06:06:56.405 252 11758.56 231.63 52529.33 88888.00 2016-09-08 06:06:56.905 252 11758.51 231.67 52529.35 88888.00 2016-09-08 06:06:57.405 252 11758.44 231.69 52529.35 88888.00 2016-09-08 06:06:57.905 252 11758.34 231.73 52529.40 88888.00 2016-09-08 06:06:58.405 252 11758.28 231.75 52529.46 88888.00 2016-09-08 06:06:58.905 252 11758.22 231.76 52529.46 88888.00 2016-09-08 06:06:59.405 252 11758.15 231.77 52529.51 88888.00 2016-09-08 06:06:59.905 252 11758.05 231.76 52529.50 88888.00 2016-09-08 06:07:00.405 252 11757.92 231.71 52529.53 88888.00 2016-09-08 06:07:00.905 252 11757.83 231.70 52529.61 88888.00 2016-09-08 06:07:01.405 252 11757.70 231.71 52529.62 88888.00 2016-09-08 06:07:01.905 252 11757.57 231.79 52529.66 88888.00 2016-09-08 06:07:02.405 252 11757.53 231.83 52529.68 88888.00 2016-09-08 06:07:02.905 252 11757.46 231.88 52529.68 88888.00 2016-09-08 06:07:03.405 252 11757.43 231.86 52529.68 88888.00 2016-09-08 06:07:03.905 252 11757.35 231.85 52529.70 88888.00 2016-09-08 06:07:04.405 252 11757.33 231.92 52529.71 88888.00 2016-09-08 06:07:04.905 252 11757.25 232.00 52529.71 88888.00 2016-09-08 06:07:05.405 252 11757.20 232.06 52529.70 88888.00 2016-09-08 06:07:05.905 252 11757.14 232.08 52529.68 88888.00 2016-09-08 06:07:06.405 252 11757.09 232.10 52529.65 88888.00 2016-09-08 06:07:06.905 252 11757.04 232.13 52529.68 88888.00 2016-09-08 06:07:07.405 252 11757.02 232.11 52529.69 88888.00 2016-09-08 06:07:07.905 252 11756.94 232.11 52529.70 88888.00 2016-09-08 06:07:08.405 252 11756.92 232.14 52529.69 88888.00 2016-09-08 06:07:08.905 252 11756.88 232.15 52529.70 88888.00 2016-09-08 06:07:09.405 252 11756.91 232.14 52529.71 88888.00 2016-09-08 06:07:09.905 252 11756.92 232.14 52529.70 88888.00 2016-09-08 06:07:10.405 252 11756.92 232.18 52529.69 88888.00 2016-09-08 06:07:10.905 252 11756.93 232.22 52529.67 88888.00 2016-09-08 06:07:11.405 252 11756.91 232.22 52529.68 88888.00 2016-09-08 06:07:11.905 252 11756.88 232.24 52529.68 88888.00 2016-09-08 06:07:12.405 252 11756.90 232.25 52529.67 88888.00 2016-09-08 06:07:12.905 252 11756.94 232.30 52529.65 88888.00 2016-09-08 06:07:13.405 252 11756.99 232.30 52529.63 88888.00 2016-09-08 06:07:13.905 252 11756.98 232.31 52529.66 88888.00 2016-09-08 06:07:14.405 252 11756.95 232.35 52529.69 88888.00 2016-09-08 06:07:14.905 252 11756.94 232.38 52529.70 88888.00 2016-09-08 06:07:15.405 252 11756.92 232.38 52529.70 88888.00 2016-09-08 06:07:15.905 252 11756.93 232.41 52529.71 88888.00 2016-09-08 06:07:16.405 252 11756.99 232.44 52529.74 88888.00 2016-09-08 06:07:16.905 252 11757.01 232.42 52529.77 88888.00 2016-09-08 06:07:17.405 252 11757.01 232.42 52529.77 88888.00 2016-09-08 06:07:17.905 252 11757.05 232.49 52529.79 88888.00 2016-09-08 06:07:18.405 252 11757.10 232.54 52529.83 88888.00 2016-09-08 06:07:18.905 252 11757.10 232.56 52529.80 88888.00 2016-09-08 06:07:19.405 252 11757.13 232.59 52529.78 88888.00 2016-09-08 06:07:19.905 252 11757.16 232.63 52529.79 88888.00 2016-09-08 06:07:20.405 252 11757.20 232.67 52529.81 88888.00 2016-09-08 06:07:20.905 252 11757.21 232.59 52529.83 88888.00 2016-09-08 06:07:21.405 252 11757.23 232.57 52529.79 88888.00 2016-09-08 06:07:21.905 252 11757.21 232.59 52529.83 88888.00 2016-09-08 06:07:22.405 252 11757.25 232.59 52529.87 88888.00 2016-09-08 06:07:22.905 252 11757.28 232.58 52529.86 88888.00 2016-09-08 06:07:23.405 252 11757.31 232.61 52529.87 88888.00 2016-09-08 06:07:23.905 252 11757.36 232.61 52529.87 88888.00 2016-09-08 06:07:24.405 252 11757.45 232.62 52529.86 88888.00 2016-09-08 06:07:24.905 252 11757.56 232.57 52529.89 88888.00 2016-09-08 06:07:25.405 252 11757.64 232.52 52529.90 88888.00 2016-09-08 06:07:25.905 252 11757.65 232.53 52529.90 88888.00 2016-09-08 06:07:26.405 252 11757.73 232.54 52529.93 88888.00 2016-09-08 06:07:26.905 252 11757.83 232.53 52529.92 88888.00 2016-09-08 06:07:27.405 252 11757.86 232.51 52529.92 88888.00 2016-09-08 06:07:27.905 252 11757.89 232.50 52529.95 88888.00 2016-09-08 06:07:28.405 252 11757.93 232.50 52530.01 88888.00 2016-09-08 06:07:28.905 252 11757.98 232.48 52530.05 88888.00 2016-09-08 06:07:29.405 252 11758.01 232.49 52530.11 88888.00 2016-09-08 06:07:29.905 252 11758.02 232.48 52530.12 88888.00 2016-09-08 06:07:30.405 252 11758.06 232.47 52530.18 88888.00 2016-09-08 06:07:30.905 252 11758.12 232.42 52530.16 88888.00 2016-09-08 06:07:31.405 252 11758.19 232.38 52530.13 88888.00 2016-09-08 06:07:31.905 252 11758.18 232.38 52530.18 88888.00 2016-09-08 06:07:32.405 252 11758.17 232.32 52530.22 88888.00 2016-09-08 06:07:32.905 252 11758.16 232.28 52530.29 88888.00 2016-09-08 06:07:33.405 252 11758.18 232.23 52530.31 88888.00 2016-09-08 06:07:33.905 252 11758.21 232.22 52530.33 88888.00 2016-09-08 06:07:34.405 252 11758.21 232.15 52530.37 88888.00 2016-09-08 06:07:34.905 252 11758.22 232.08 52530.36 88888.00 2016-09-08 06:07:35.405 252 11758.24 232.02 52530.39 88888.00 2016-09-08 06:07:35.905 252 11758.26 231.96 52530.40 88888.00 2016-09-08 06:07:36.405 252 11758.26 231.88 52530.38 88888.00 2016-09-08 06:07:36.905 252 11758.26 231.83 52530.37 88888.00 2016-09-08 06:07:37.405 252 11758.28 231.80 52530.39 88888.00 2016-09-08 06:07:37.905 252 11758.32 231.74 52530.42 88888.00 2016-09-08 06:07:38.405 252 11758.36 231.74 52530.42 88888.00 2016-09-08 06:07:38.905 252 11758.39 231.70 52530.45 88888.00 2016-09-08 06:07:39.405 252 11758.36 231.67 52530.48 88888.00 2016-09-08 06:07:39.905 252 11758.39 231.65 52530.54 88888.00 2016-09-08 06:07:40.405 252 11758.37 231.64 52530.58 88888.00 2016-09-08 06:07:40.905 252 11758.36 231.60 52530.66 88888.00 2016-09-08 06:07:41.405 252 11758.32 231.54 52530.66 88888.00 2016-09-08 06:07:41.905 252 11758.34 231.53 52530.65 88888.00 2016-09-08 06:07:42.405 252 11758.33 231.50 52530.68 88888.00 2016-09-08 06:07:42.905 252 11758.33 231.46 52530.72 88888.00 2016-09-08 06:07:43.405 252 11758.30 231.47 52530.75 88888.00 2016-09-08 06:07:43.905 252 11758.25 231.45 52530.82 88888.00 2016-09-08 06:07:44.405 252 11758.32 231.46 52530.85 88888.00 2016-09-08 06:07:44.905 252 11758.35 231.50 52530.89 88888.00 2016-09-08 06:07:45.405 252 11758.36 231.47 52530.93 88888.00 2016-09-08 06:07:45.905 252 11758.35 231.43 52530.98 88888.00 2016-09-08 06:07:46.405 252 11758.33 231.45 52531.01 88888.00 2016-09-08 06:07:46.905 252 11758.35 231.42 52531.02 88888.00 2016-09-08 06:07:47.405 252 11758.31 231.41 52531.07 88888.00 2016-09-08 06:07:47.905 252 11758.28 231.44 52531.15 88888.00 2016-09-08 06:07:48.405 252 11758.31 231.43 52531.17 88888.00 2016-09-08 06:07:48.905 252 11758.27 231.47 52531.24 88888.00 2016-09-08 06:07:49.405 252 11758.26 231.53 52531.29 88888.00 2016-09-08 06:07:49.905 252 11758.24 231.54 52531.34 88888.00 2016-09-08 06:07:50.405 252 11758.22 231.56 52531.43 88888.00 2016-09-08 06:07:50.905 252 11758.23 231.54 52531.51 88888.00 2016-09-08 06:07:51.405 252 11758.23 231.56 52531.54 88888.00 2016-09-08 06:07:51.905 252 11758.15 231.62 52531.57 88888.00 2016-09-08 06:07:52.405 252 11758.12 231.67 52531.60 88888.00 2016-09-08 06:07:52.905 252 11758.10 231.71 52531.68 88888.00 2016-09-08 06:07:53.405 252 11758.04 231.71 52531.74 88888.00 2016-09-08 06:07:53.905 252 11757.98 231.72 52531.78 88888.00 2016-09-08 06:07:54.405 252 11757.93 231.73 52531.78 88888.00 2016-09-08 06:07:54.905 252 11757.92 231.74 52531.83 88888.00 2016-09-08 06:07:55.405 252 11757.87 231.76 52531.90 88888.00 2016-09-08 06:07:55.905 252 11757.80 231.77 52531.90 88888.00 2016-09-08 06:07:56.405 252 11757.72 231.77 52531.89 88888.00 2016-09-08 06:07:56.905 252 11757.69 231.77 52531.92 88888.00 2016-09-08 06:07:57.405 252 11757.67 231.77 52531.96 88888.00 2016-09-08 06:07:57.905 252 11757.70 231.77 52532.01 88888.00 2016-09-08 06:07:58.405 252 11757.63 231.79 52532.03 88888.00 2016-09-08 06:07:58.905 252 11757.60 231.80 52532.03 88888.00 2016-09-08 06:07:59.405 252 11757.60 231.74 52532.05 88888.00 2016-09-08 06:07:59.905 252 11757.56 231.70 52532.07 88888.00 2016-09-08 06:08:00.405 252 11757.53 231.69 52532.10 88888.00 2016-09-08 06:08:00.905 252 11757.56 231.73 52532.18 88888.00 2016-09-08 06:08:01.405 252 11757.55 231.72 52532.19 88888.00 2016-09-08 06:08:01.905 252 11757.53 231.69 52532.21 88888.00 2016-09-08 06:08:02.405 252 11757.57 231.73 52532.19 88888.00 2016-09-08 06:08:02.905 252 11757.56 231.76 52532.16 88888.00 2016-09-08 06:08:03.405 252 11757.56 231.79 52532.16 88888.00 2016-09-08 06:08:03.905 252 11757.56 231.79 52532.16 88888.00 2016-09-08 06:08:04.405 252 11757.54 231.77 52532.21 88888.00 2016-09-08 06:08:04.905 252 11757.53 231.79 52532.23 88888.00 2016-09-08 06:08:05.405 252 11757.53 231.75 52532.23 88888.00 2016-09-08 06:08:05.905 252 11757.48 231.75 52532.21 88888.00 2016-09-08 06:08:06.405 252 11757.47 231.74 52532.24 88888.00 2016-09-08 06:08:06.905 252 11757.46 231.74 52532.24 88888.00 2016-09-08 06:08:07.405 252 11757.42 231.71 52532.22 88888.00 2016-09-08 06:08:07.905 252 11757.39 231.66 52532.22 88888.00 2016-09-08 06:08:08.405 252 11757.37 231.63 52532.21 88888.00 2016-09-08 06:08:08.905 252 11757.37 231.59 52532.19 88888.00 2016-09-08 06:08:09.405 252 11757.37 231.61 52532.18 88888.00 2016-09-08 06:08:09.905 252 11757.31 231.54 52532.18 88888.00 2016-09-08 06:08:10.405 252 11757.30 231.50 52532.22 88888.00 2016-09-08 06:08:10.905 252 11757.33 231.46 52532.24 88888.00 2016-09-08 06:08:11.406 252 11757.36 231.43 52532.21 88888.00 2016-09-08 06:08:11.906 252 11757.37 231.40 52532.17 88888.00 2016-09-08 06:08:12.406 252 11757.34 231.38 52532.15 88888.00 2016-09-08 06:08:12.906 252 11757.35 231.37 52532.10 88888.00 2016-09-08 06:08:13.406 252 11757.39 231.32 52532.12 88888.00 2016-09-08 06:08:13.906 252 11757.38 231.24 52532.09 88888.00 2016-09-08 06:08:14.406 252 11757.40 231.24 52532.12 88888.00 2016-09-08 06:08:14.906 252 11757.43 231.22 52532.12 88888.00 2016-09-08 06:08:15.406 252 11757.47 231.16 52532.15 88888.00 2016-09-08 06:08:15.906 252 11757.54 231.13 52532.15 88888.00 2016-09-08 06:08:16.406 252 11757.57 231.12 52532.16 88888.00 2016-09-08 06:08:16.906 252 11757.58 231.15 52532.21 88888.00 2016-09-08 06:08:17.406 252 11757.60 231.13 52532.22 88888.00 2016-09-08 06:08:17.906 252 11757.63 231.09 52532.23 88888.00 2016-09-08 06:08:18.406 252 11757.69 231.09 52532.22 88888.00 2016-09-08 06:08:18.906 252 11757.73 231.09 52532.23 88888.00 2016-09-08 06:08:19.406 252 11757.74 231.09 52532.24 88888.00 2016-09-08 06:08:19.906 252 11757.77 231.07 52532.24 88888.00 2016-09-08 06:08:20.406 252 11757.81 231.07 52532.25 88888.00 2016-09-08 06:08:20.906 252 11757.81 231.07 52532.27 88888.00 2016-09-08 06:08:21.406 252 11757.83 231.06 52532.28 88888.00 2016-09-08 06:08:21.906 252 11757.88 231.02 52532.27 88888.00 2016-09-08 06:08:22.406 252 11757.95 230.97 52532.26 88888.00 2016-09-08 06:08:22.906 252 11757.99 230.98 52532.31 88888.00 2016-09-08 06:08:23.406 252 11757.97 230.96 52532.32 88888.00 2016-09-08 06:08:23.906 252 11758.00 230.95 52532.34 88888.00 2016-09-08 06:08:24.406 252 11757.95 230.96 52532.36 88888.00 2016-09-08 06:08:24.906 252 11757.93 230.93 52532.42 88888.00 2016-09-08 06:08:25.406 252 11757.96 230.95 52532.47 88888.00 2016-09-08 06:08:25.906 252 11757.93 230.88 52532.45 88888.00 2016-09-08 06:08:26.406 252 11757.91 230.84 52532.48 88888.00 2016-09-08 06:08:26.906 252 11757.92 230.78 52532.51 88888.00 2016-09-08 06:08:27.406 252 11757.88 230.73 52532.52 88888.00 2016-09-08 06:08:27.906 252 11757.87 230.66 52532.51 88888.00 2016-09-08 06:08:28.406 252 11757.83 230.64 52532.49 88888.00 2016-09-08 06:08:28.906 252 11757.81 230.58 52532.52 88888.00 2016-09-08 06:08:29.406 252 11757.77 230.58 52532.54 88888.00 2016-09-08 06:08:29.906 252 11757.74 230.51 52532.54 88888.00 2016-09-08 06:08:30.406 252 11757.75 230.45 52532.54 88888.00 2016-09-08 06:08:30.906 252 11757.72 230.44 52532.58 88888.00 2016-09-08 06:08:31.406 252 11757.67 230.46 52532.61 88888.00 2016-09-08 06:08:31.906 252 11757.65 230.43 52532.62 88888.00 2016-09-08 06:08:32.406 252 11757.63 230.39 52532.66 88888.00 2016-09-08 06:08:32.906 252 11757.65 230.38 52532.70 88888.00 2016-09-08 06:08:33.406 252 11757.61 230.38 52532.79 88888.00 2016-09-08 06:08:33.906 252 11757.62 230.38 52532.78 88888.00 2016-09-08 06:08:34.406 252 11757.58 230.40 52532.79 88888.00 2016-09-08 06:08:34.906 252 11757.58 230.38 52532.84 88888.00 2016-09-08 06:08:35.406 252 11757.57 230.36 52532.89 88888.00 2016-09-08 06:08:35.906 252 11757.60 230.37 52532.94 88888.00 2016-09-08 06:08:36.406 252 11757.63 230.43 52532.95 88888.00 2016-09-08 06:08:36.906 252 11757.67 230.45 52532.97 88888.00 2016-09-08 06:08:37.406 252 11757.72 230.40 52532.97 88888.00 2016-09-08 06:08:37.906 252 11757.71 230.40 52533.00 88888.00 2016-09-08 06:08:38.406 252 11757.71 230.41 52533.04 88888.00 2016-09-08 06:08:38.906 252 11757.69 230.39 52533.12 88888.00 2016-09-08 06:08:39.406 252 11757.69 230.40 52533.19 88888.00 2016-09-08 06:08:39.906 252 11757.67 230.44 52533.20 88888.00 2016-09-08 06:08:40.406 252 11757.65 230.41 52533.22 88888.00 2016-09-08 06:08:40.906 252 11757.69 230.41 52533.24 88888.00 2016-09-08 06:08:41.406 252 11757.69 230.43 52533.25 88888.00 2016-09-08 06:08:41.906 252 11757.65 230.37 52533.28 88888.00 2016-09-08 06:08:42.406 252 11757.67 230.37 52533.32 88888.00 2016-09-08 06:08:42.906 252 11757.63 230.37 52533.33 88888.00 2016-09-08 06:08:43.406 252 11757.58 230.38 52533.35 88888.00 2016-09-08 06:08:43.906 252 11757.58 230.37 52533.37 88888.00 2016-09-08 06:08:44.406 252 11757.57 230.35 52533.40 88888.00 2016-09-08 06:08:44.906 252 11757.51 230.35 52533.45 88888.00 2016-09-08 06:08:45.406 252 11757.48 230.36 52533.45 88888.00 2016-09-08 06:08:45.906 252 11757.42 230.35 52533.44 88888.00 2016-09-08 06:08:46.406 252 11757.37 230.36 52533.46 88888.00 2016-09-08 06:08:46.906 252 11757.33 230.35 52533.45 88888.00 2016-09-08 06:08:47.406 252 11757.30 230.30 52533.48 88888.00 2016-09-08 06:08:47.906 252 11757.29 230.33 52533.51 88888.00 2016-09-08 06:08:48.406 252 11757.26 230.35 52533.53 88888.00 2016-09-08 06:08:48.906 252 11757.21 230.39 52533.50 88888.00 2016-09-08 06:08:49.406 252 11757.14 230.41 52533.54 88888.00 2016-09-08 06:08:49.906 252 11757.09 230.44 52533.56 88888.00 2016-09-08 06:08:50.406 252 11757.03 230.46 52533.58 88888.00 2016-09-08 06:08:50.906 252 11756.98 230.47 52533.59 88888.00 2016-09-08 06:08:51.406 252 11756.87 230.48 52533.58 88888.00 2016-09-08 06:08:51.906 252 11756.79 230.47 52533.55 88888.00 2016-09-08 06:08:52.406 252 11756.76 230.47 52533.55 88888.00 2016-09-08 06:08:52.906 252 11756.74 230.44 52533.54 88888.00 2016-09-08 06:08:53.406 252 11756.69 230.39 52533.49 88888.00 2016-09-08 06:08:53.906 252 11756.68 230.40 52533.50 88888.00 2016-09-08 06:08:54.406 252 11756.68 230.45 52533.53 88888.00 2016-09-08 06:08:54.906 252 11756.66 230.44 52533.55 88888.00 2016-09-08 06:08:55.406 252 11756.65 230.45 52533.54 88888.00 2016-09-08 06:08:55.906 252 11756.65 230.45 52533.51 88888.00 2016-09-08 06:08:56.406 252 11756.64 230.46 52533.51 88888.00 2016-09-08 06:08:56.906 252 11756.59 230.43 52533.51 88888.00 2016-09-08 06:08:57.406 252 11756.57 230.40 52533.50 88888.00 2016-09-08 06:08:57.906 252 11756.57 230.43 52533.48 88888.00 2016-09-08 06:08:58.406 252 11756.55 230.40 52533.48 88888.00 2016-09-08 06:08:58.906 252 11756.51 230.40 52533.48 88888.00 2016-09-08 06:08:59.406 252 11756.52 230.40 52533.49 88888.00 2016-09-08 06:08:59.906 252 11756.50 230.36 52533.51 88888.00 2016-09-08 06:09:00.406 252 11756.48 230.37 52533.49 88888.00 2016-09-08 06:09:00.906 252 11756.49 230.38 52533.50 88888.00 2016-09-08 06:09:01.406 252 11756.50 230.39 52533.50 88888.00 2016-09-08 06:09:01.906 252 11756.49 230.38 52533.50 88888.00 2016-09-08 06:09:02.406 252 11756.46 230.36 52533.49 88888.00 2016-09-08 06:09:02.906 252 11756.41 230.35 52533.53 88888.00 2016-09-08 06:09:03.406 252 11756.39 230.31 52533.51 88888.00 2016-09-08 06:09:03.906 252 11756.43 230.33 52533.49 88888.00 2016-09-08 06:09:04.406 252 11756.46 230.28 52533.49 88888.00 2016-09-08 06:09:04.906 252 11756.41 230.28 52533.51 88888.00 2016-09-08 06:09:05.406 252 11756.39 230.25 52533.50 88888.00 2016-09-08 06:09:05.906 252 11756.42 230.24 52533.51 88888.00 2016-09-08 06:09:06.406 252 11756.40 230.28 52533.50 88888.00 2016-09-08 06:09:06.906 252 11756.38 230.31 52533.53 88888.00 2016-09-08 06:09:07.406 252 11756.39 230.30 52533.50 88888.00 2016-09-08 06:09:07.906 252 11756.42 230.33 52533.51 88888.00 2016-09-08 06:09:08.406 252 11756.43 230.31 52533.55 88888.00 2016-09-08 06:09:08.906 252 11756.42 230.30 52533.58 88888.00 2016-09-08 06:09:09.406 252 11756.40 230.30 52533.59 88888.00 2016-09-08 06:09:09.906 252 11756.40 230.28 52533.58 88888.00 2016-09-08 06:09:10.406 252 11756.39 230.26 52533.63 88888.00 2016-09-08 06:09:10.906 252 11756.44 230.21 52533.65 88888.00 2016-09-08 06:09:11.406 252 11756.48 230.22 52533.64 88888.00 2016-09-08 06:09:11.906 252 11756.51 230.20 52533.57 88888.00 2016-09-08 06:09:12.406 252 11756.53 230.18 52533.58 88888.00 2016-09-08 06:09:12.906 252 11756.56 230.16 52533.62 88888.00 2016-09-08 06:09:13.406 252 11756.55 230.17 52533.63 88888.00 2016-09-08 06:09:13.906 252 11756.59 230.17 52533.66 88888.00 2016-09-08 06:09:14.406 252 11756.65 230.18 52533.67 88888.00 2016-09-08 06:09:14.906 252 11756.67 230.17 52533.66 88888.00 2016-09-08 06:09:15.406 252 11756.69 230.18 52533.67 88888.00 2016-09-08 06:09:15.906 252 11756.79 230.17 52533.69 88888.00 2016-09-08 06:09:16.406 252 11756.79 230.17 52533.71 88888.00 2016-09-08 06:09:16.906 252 11756.81 230.17 52533.72 88888.00 2016-09-08 06:09:17.406 252 11756.85 230.17 52533.76 88888.00 2016-09-08 06:09:17.906 252 11756.88 230.15 52533.77 88888.00 2016-09-08 06:09:18.406 252 11756.90 230.14 52533.76 88888.00 2016-09-08 06:09:18.906 252 11756.91 230.16 52533.79 88888.00 2016-09-08 06:09:19.406 252 11756.90 230.17 52533.83 88888.00 2016-09-08 06:09:19.906 252 11756.90 230.16 52533.89 88888.00 2016-09-08 06:09:20.406 252 11756.90 230.17 52533.90 88888.00 2016-09-08 06:09:20.906 252 11756.86 230.19 52533.91 88888.00 2016-09-08 06:09:21.406 252 11756.86 230.20 52533.92 88888.00 2016-09-08 06:09:21.906 252 11756.81 230.17 52533.92 88888.00 2016-09-08 06:09:22.406 252 11756.78 230.16 52533.92 88888.00 2016-09-08 06:09:22.906 252 11756.72 230.17 52533.90 88888.00 2016-09-08 06:09:23.406 252 11756.68 230.16 52533.94 88888.00 2016-09-08 06:09:23.906 252 11756.67 230.14 52533.98 88888.00 2016-09-08 06:09:24.406 252 11756.68 230.12 52534.03 88888.00 2016-09-08 06:09:24.906 252 11756.68 230.10 52534.04 88888.00 2016-09-08 06:09:25.406 252 11756.68 230.07 52534.04 88888.00 2016-09-08 06:09:25.906 252 11756.63 230.01 52534.06 88888.00 2016-09-08 06:09:26.406 252 11756.56 230.00 52534.07 88888.00 2016-09-08 06:09:26.906 252 11756.52 229.99 52534.06 88888.00 2016-09-08 06:09:27.406 252 11756.51 229.97 52534.06 88888.00 2016-09-08 06:09:27.906 252 11756.51 229.92 52534.09 88888.00 2016-09-08 06:09:28.406 252 11756.52 229.98 52534.13 88888.00 2016-09-08 06:09:28.906 252 11756.52 229.95 52534.12 88888.00 2016-09-08 06:09:29.406 252 11756.55 229.89 52534.18 88888.00 2016-09-08 06:09:29.906 252 11756.59 229.88 52534.21 88888.00 2016-09-08 06:09:30.406 252 11756.60 229.88 52534.17 88888.00 2016-09-08 06:09:30.906 252 11756.64 229.85 52534.11 88888.00 2016-09-08 06:09:31.406 252 11756.67 229.77 52534.15 88888.00 2016-09-08 06:09:31.906 252 11756.70 229.77 52534.20 88888.00 2016-09-08 06:09:32.406 252 11756.70 229.77 52534.23 88888.00 2016-09-08 06:09:32.906 252 11756.75 229.79 52534.32 88888.00 2016-09-08 06:09:33.406 252 11756.77 229.78 52534.33 88888.00 2016-09-08 06:09:33.906 252 11756.84 229.79 52534.38 88888.00 2016-09-08 06:09:34.406 252 11756.84 229.79 52534.41 88888.00 2016-09-08 06:09:34.906 252 11756.87 229.77 52534.36 88888.00 2016-09-08 06:09:35.406 252 11756.85 229.78 52534.37 88888.00 2016-09-08 06:09:35.906 252 11756.87 229.76 52534.42 88888.00 2016-09-08 06:09:36.406 252 11756.83 229.75 52534.43 88888.00 2016-09-08 06:09:36.906 252 11756.82 229.70 52534.45 88888.00 2016-09-08 06:09:37.406 252 11756.84 229.70 52534.45 88888.00 2016-09-08 06:09:37.906 252 11756.84 229.69 52534.44 88888.00 2016-09-08 06:09:38.406 252 11756.82 229.69 52534.50 88888.00 2016-09-08 06:09:38.906 252 11756.83 229.70 52534.54 88888.00 2016-09-08 06:09:39.406 252 11756.76 229.65 52534.56 88888.00 2016-09-08 06:09:39.906 252 11756.74 229.63 52534.54 88888.00 2016-09-08 06:09:40.406 252 11756.72 229.63 52534.57 88888.00 2016-09-08 06:09:40.906 252 11756.68 229.62 52534.57 88888.00 2016-09-08 06:09:41.406 252 11756.66 229.63 52534.59 88888.00 2016-09-08 06:09:41.906 252 11756.67 229.67 52534.60 88888.00 2016-09-08 06:09:42.406 252 11756.65 229.66 52534.61 88888.00 2016-09-08 06:09:42.906 252 11756.63 229.68 52534.60 88888.00 2016-09-08 06:09:43.406 252 11756.61 229.72 52534.63 88888.00 2016-09-08 06:09:43.906 252 11756.59 229.73 52534.65 88888.00 2016-09-08 06:09:44.406 252 11756.58 229.72 52534.70 88888.00 2016-09-08 06:09:44.906 252 11756.57 229.72 52534.76 88888.00 2016-09-08 06:09:45.406 252 11756.55 229.73 52534.76 88888.00 2016-09-08 06:09:45.906 252 11756.52 229.76 52534.76 88888.00 2016-09-08 06:09:46.406 252 11756.55 229.73 52534.74 88888.00 2016-09-08 06:09:46.906 252 11756.56 229.77 52534.78 88888.00 2016-09-08 06:09:47.406 252 11756.56 229.76 52534.82 88888.00 2016-09-08 06:09:47.906 252 11756.51 229.73 52534.81 88888.00 2016-09-08 06:09:48.406 252 11756.51 229.76 52534.81 88888.00 2016-09-08 06:09:48.906 252 11756.51 229.76 52534.81 88888.00 2016-09-08 06:09:49.406 252 11756.52 229.73 52534.80 88888.00 2016-09-08 06:09:49.906 252 11756.55 229.76 52534.78 88888.00 2016-09-08 06:09:50.406 252 11756.49 229.73 52534.78 88888.00 2016-09-08 06:09:50.906 252 11756.50 229.72 52534.81 88888.00 2016-09-08 06:09:51.406 252 11756.44 229.70 52534.85 88888.00 2016-09-08 06:09:51.906 252 11756.38 229.63 52534.82 88888.00 2016-09-08 06:09:52.406 252 11756.38 229.63 52534.79 88888.00 2016-09-08 06:09:52.906 252 11756.39 229.62 52534.83 88888.00 2016-09-08 06:09:53.406 252 11756.37 229.59 52534.83 88888.00 2016-09-08 06:09:53.906 252 11756.32 229.57 52534.82 88888.00 2016-09-08 06:09:54.406 252 11756.29 229.54 52534.82 88888.00 2016-09-08 06:09:54.906 252 11756.28 229.49 52534.81 88888.00 2016-09-08 06:09:55.406 252 11756.28 229.47 52534.85 88888.00 2016-09-08 06:09:55.906 252 11756.28 229.43 52534.89 88888.00 2016-09-08 06:09:56.406 252 11756.30 229.41 52534.88 88888.00 2016-09-08 06:09:56.906 252 11756.29 229.37 52534.83 88888.00 2016-09-08 06:09:57.406 252 11756.24 229.33 52534.81 88888.00 2016-09-08 06:09:57.906 252 11756.19 229.27 52534.81 88888.00 2016-09-08 06:09:58.406 252 11756.15 229.17 52534.83 88888.00 2016-09-08 06:09:58.906 252 11756.14 229.18 52534.85 88888.00 2016-09-08 06:09:59.406 252 11756.12 229.12 52534.80 88888.00 2016-09-08 06:09:59.906 252 11756.14 229.05 52534.79 88888.00 2016-09-08 06:10:00.406 252 11756.15 229.02 52534.77 88888.00 2016-09-08 06:10:00.906 252 11756.20 228.99 52534.78 88888.00 2016-09-08 06:10:01.406 252 11756.22 228.98 52534.74 88888.00 2016-09-08 06:10:01.906 252 11756.25 228.95 52534.73 88888.00 2016-09-08 06:10:02.406 252 11756.29 228.92 52534.71 88888.00 2016-09-08 06:10:02.906 252 11756.32 228.89 52534.73 88888.00 2016-09-08 06:10:03.406 252 11756.34 228.89 52534.74 88888.00 2016-09-08 06:10:03.906 252 11756.38 228.86 52534.77 88888.00 2016-09-08 06:10:04.406 252 11756.50 228.86 52534.80 88888.00 2016-09-08 06:10:04.906 252 11756.55 228.83 52534.76 88888.00 2016-09-08 06:10:05.406 252 11756.56 228.82 52534.76 88888.00 2016-09-08 06:10:05.906 252 11756.64 228.82 52534.79 88888.00 2016-09-08 06:10:06.406 252 11756.76 228.85 52534.83 88888.00 2016-09-08 06:10:06.906 252 11756.82 228.86 52534.88 88888.00 2016-09-08 06:10:07.406 252 11756.87 228.85 52534.88 88888.00 2016-09-08 06:10:07.906 252 11756.96 228.85 52534.94 88888.00 2016-09-08 06:10:08.406 252 11757.04 228.89 52535.00 88888.00 2016-09-08 06:10:08.906 252 11757.12 228.89 52535.04 88888.00 2016-09-08 06:10:09.406 252 11757.19 228.92 52535.08 88888.00 2016-09-08 06:10:09.906 252 11757.27 228.91 52535.13 88888.00 2016-09-08 06:10:10.406 252 11757.31 228.96 52535.14 88888.00 2016-09-08 06:10:10.906 252 11757.38 228.99 52535.21 88888.00 2016-09-08 06:10:11.406 252 11757.46 228.95 52535.29 88888.00 2016-09-08 06:10:11.906 252 11757.51 229.00 52535.32 88888.00 2016-09-08 06:10:12.406 252 11757.53 229.02 52535.38 88888.00 2016-09-08 06:10:12.906 252 11757.56 229.04 52535.41 88888.00 2016-09-08 06:10:13.406 252 11757.57 229.10 52535.48 88888.00 2016-09-08 06:10:13.906 252 11757.56 229.14 52535.52 88888.00 2016-09-08 06:10:14.406 252 11757.52 229.22 52535.54 88888.00 2016-09-08 06:10:14.906 252 11757.51 229.24 52535.59 88888.00 2016-09-08 06:10:15.406 252 11757.45 229.24 52535.67 88888.00 2016-09-08 06:10:15.906 252 11757.42 229.29 52535.71 88888.00 2016-09-08 06:10:16.406 252 11757.40 229.37 52535.75 88888.00 2016-09-08 06:10:16.906 252 11757.38 229.39 52535.83 88888.00 2016-09-08 06:10:17.406 252 11757.31 229.39 52535.86 88888.00 2016-09-08 06:10:17.906 252 11757.25 229.37 52535.87 88888.00 2016-09-08 06:10:18.406 252 11757.20 229.37 52535.89 88888.00 2016-09-08 06:10:18.906 252 11757.14 229.41 52535.92 88888.00 2016-09-08 06:10:19.406 252 11757.09 229.41 52535.93 88888.00 2016-09-08 06:10:19.906 252 11757.03 229.42 52535.96 88888.00 2016-09-08 06:10:20.406 252 11757.01 229.43 52535.96 88888.00 2016-09-08 06:10:20.906 252 11756.96 229.47 52536.00 88888.00 2016-09-08 06:10:21.406 252 11756.92 229.52 52536.09 88888.00 2016-09-08 06:10:21.906 252 11756.84 229.57 52536.14 88888.00 2016-09-08 06:10:22.406 252 11756.83 229.61 52536.18 88888.00 2016-09-08 06:10:22.906 252 11756.81 229.63 52536.19 88888.00 2016-09-08 06:10:23.406 252 11756.83 229.67 52536.18 88888.00 2016-09-08 06:10:23.906 252 11756.76 229.69 52536.19 88888.00 2016-09-08 06:10:24.406 252 11756.76 229.70 52536.27 88888.00 2016-09-08 06:10:24.906 252 11756.70 229.76 52536.26 88888.00 2016-09-08 06:10:25.406 252 11756.69 229.73 52536.23 88888.00 2016-09-08 06:10:25.906 252 11756.69 229.76 52536.24 88888.00 2016-09-08 06:10:26.406 252 11756.64 229.81 52536.22 88888.00 2016-09-08 06:10:26.906 252 11756.61 229.81 52536.21 88888.00 2016-09-08 06:10:27.406 252 11756.59 229.81 52536.20 88888.00 2016-09-08 06:10:27.906 252 11756.56 229.86 52536.23 88888.00 2016-09-08 06:10:28.406 252 11756.51 229.86 52536.26 88888.00 2016-09-08 06:10:28.906 252 11756.50 229.85 52536.29 88888.00 2016-09-08 06:10:29.406 252 11756.46 229.89 52536.33 88888.00 2016-09-08 06:10:29.906 252 11756.41 229.91 52536.37 88888.00 2016-09-08 06:10:30.406 252 11756.37 229.93 52536.36 88888.00 2016-09-08 06:10:30.906 252 11756.32 229.96 52536.35 88888.00 2016-09-08 06:10:31.406 252 11756.26 229.97 52536.31 88888.00 2016-09-08 06:10:31.906 252 11756.22 230.02 52536.31 88888.00 2016-09-08 06:10:32.406 252 11756.19 230.07 52536.37 88888.00 2016-09-08 06:10:32.906 252 11756.08 230.12 52536.40 88888.00 2016-09-08 06:10:33.406 252 11756.02 230.11 52536.42 88888.00 2016-09-08 06:10:33.906 252 11755.93 230.11 52536.41 88888.00 2016-09-08 06:10:34.406 252 11755.87 230.16 52536.41 88888.00 2016-09-08 06:10:34.906 252 11755.85 230.17 52536.40 88888.00 2016-09-08 06:10:35.406 252 11755.81 230.18 52536.32 88888.00 2016-09-08 06:10:35.906 252 11755.74 230.17 52536.33 88888.00 2016-09-08 06:10:36.406 252 11755.67 230.15 52536.36 88888.00 2016-09-08 06:10:36.906 252 11755.64 230.11 52536.32 88888.00 2016-09-08 06:10:37.406 252 11755.63 230.11 52536.27 88888.00 2016-09-08 06:10:37.906 252 11755.60 230.18 52536.29 88888.00 2016-09-08 06:10:38.406 252 11755.56 230.16 52536.28 88888.00 2016-09-08 06:10:38.906 252 11755.54 230.16 52536.27 88888.00 2016-09-08 06:10:39.406 252 11755.51 230.17 52536.20 88888.00 2016-09-08 06:10:39.906 252 11755.50 230.16 52536.21 88888.00 2016-09-08 06:10:40.406 252 11755.51 230.16 52536.20 88888.00 2016-09-08 06:10:40.906 252 11755.56 230.17 52536.20 88888.00 2016-09-08 06:10:41.407 252 11755.63 230.19 52536.17 88888.00 2016-09-08 06:10:41.907 252 11755.67 230.19 52536.12 88888.00 2016-09-08 06:10:42.407 252 11755.74 230.19 52536.13 88888.00 2016-09-08 06:10:42.907 252 11755.82 230.17 52536.10 88888.00 2016-09-08 06:10:43.407 252 11755.84 230.16 52536.09 88888.00 2016-09-08 06:10:43.907 252 11755.90 230.14 52536.09 88888.00 2016-09-08 06:10:44.407 252 11755.94 230.12 52536.05 88888.00 2016-09-08 06:10:44.907 252 11756.02 230.14 52536.02 88888.00 2016-09-08 06:10:45.407 252 11756.14 230.11 52536.01 88888.00 2016-09-08 06:10:45.907 252 11756.21 230.07 52535.96 88888.00 2016-09-08 06:10:46.407 252 11756.26 230.06 52535.94 88888.00 2016-09-08 06:10:46.907 252 11756.34 230.01 52535.87 88888.00 2016-09-08 06:10:47.407 252 11756.40 229.99 52535.87 88888.00 2016-09-08 06:10:47.907 252 11756.48 229.95 52535.96 88888.00 2016-09-08 06:10:48.407 252 11756.55 229.95 52536.04 88888.00 2016-09-08 06:10:48.907 252 11756.66 229.91 52536.04 88888.00 2016-09-08 06:10:49.407 252 11756.66 229.83 52536.04 88888.00 2016-09-08 06:10:49.907 252 11756.74 229.78 52536.06 88888.00 2016-09-08 06:10:50.407 252 11756.84 229.69 52536.03 88888.00 2016-09-08 06:10:50.907 252 11756.96 229.63 52536.02 88888.00 2016-09-08 06:10:51.407 252 11757.03 229.63 52536.05 88888.00 2016-09-08 06:10:51.907 252 11757.10 229.53 52536.08 88888.00 2016-09-08 06:10:52.407 252 11757.20 229.49 52536.08 88888.00 2016-09-08 06:10:52.907 252 11757.30 229.44 52536.11 88888.00 2016-09-08 06:10:53.407 252 11757.37 229.38 52536.12 88888.00 2016-09-08 06:10:53.907 252 11757.46 229.30 52536.06 88888.00 2016-09-08 06:10:54.407 252 11757.56 229.29 52536.10 88888.00 2016-09-08 06:10:54.907 252 11757.63 229.28 52536.17 88888.00 2016-09-08 06:10:55.407 252 11757.70 229.22 52536.19 88888.00 2016-09-08 06:10:55.907 252 11757.77 229.18 52536.21 88888.00 2016-09-08 06:10:56.407 252 11757.82 229.07 52536.23 88888.00 2016-09-08 06:10:56.907 252 11757.86 229.02 52536.26 88888.00 2016-09-08 06:10:57.407 252 11757.92 228.98 52536.31 88888.00 2016-09-08 06:10:57.907 252 11758.01 228.98 52536.33 88888.00 2016-09-08 06:10:58.407 252 11758.07 228.93 52536.38 88888.00 2016-09-08 06:10:58.907 252 11758.09 228.86 52536.38 88888.00 2016-09-08 06:10:59.407 252 11758.17 228.82 52536.44 88888.00 2016-09-08 06:10:59.907 252 11758.23 228.74 52536.48 88888.00 2016-09-08 06:11:00.407 252 11758.33 228.70 52536.53 88888.00 2016-09-08 06:11:00.907 252 11758.42 228.64 52536.51 88888.00 2016-09-08 06:11:01.407 252 11758.49 228.56 52536.55 88888.00 2016-09-08 06:11:01.907 252 11758.50 228.54 52536.61 88888.00 2016-09-08 06:11:02.407 252 11758.51 228.51 52536.68 88888.00 2016-09-08 06:11:02.907 252 11758.56 228.46 52536.74 88888.00 2016-09-08 06:11:03.407 252 11758.60 228.42 52536.76 88888.00 2016-09-08 06:11:03.907 252 11758.65 228.40 52536.81 88888.00 2016-09-08 06:11:04.407 252 11758.68 228.35 52536.82 88888.00 2016-09-08 06:11:04.907 252 11758.72 228.30 52536.83 88888.00 2016-09-08 06:11:05.407 252 11758.78 228.26 52536.91 88888.00 2016-09-08 06:11:05.907 252 11758.81 228.26 52537.02 88888.00 2016-09-08 06:11:06.407 252 11758.87 228.26 52537.12 88888.00 2016-09-08 06:11:06.907 252 11758.83 228.24 52537.18 88888.00 2016-09-08 06:11:07.407 252 11758.83 228.16 52537.24 88888.00 2016-09-08 06:11:07.907 252 11758.81 228.14 52537.30 88888.00 2016-09-08 06:11:08.407 252 11758.79 228.20 52537.36 88888.00 2016-09-08 06:11:08.907 252 11758.77 228.20 52537.41 88888.00 2016-09-08 06:11:09.407 252 11758.78 228.16 52537.50 88888.00 2016-09-08 06:11:09.907 252 11758.76 228.16 52537.59 88888.00 2016-09-08 06:11:10.407 252 11758.68 228.21 52537.63 88888.00 2016-09-08 06:11:10.907 252 11758.60 228.21 52537.68 88888.00 2016-09-08 06:11:11.407 252 11758.52 228.21 52537.73 88888.00 2016-09-08 06:11:11.907 252 11758.49 228.24 52537.77 88888.00 2016-09-08 06:11:12.407 252 11758.40 228.24 52537.83 88888.00 2016-09-08 06:11:12.907 252 11758.30 228.28 52537.88 88888.00 2016-09-08 06:11:13.407 252 11758.17 228.34 52537.94 88888.00 2016-09-08 06:11:13.907 252 11758.09 228.40 52538.03 88888.00 2016-09-08 06:11:14.407 252 11758.02 228.42 52538.06 88888.00 2016-09-08 06:11:14.907 252 11757.90 228.42 52538.04 88888.00 2016-09-08 06:11:15.407 252 11757.78 228.43 52538.05 88888.00 2016-09-08 06:11:15.907 252 11757.64 228.45 52538.07 88888.00 2016-09-08 06:11:16.407 252 11757.54 228.45 52538.11 88888.00 2016-09-08 06:11:16.907 252 11757.46 228.51 52538.16 88888.00 2016-09-08 06:11:17.407 252 11757.36 228.56 52538.21 88888.00 2016-09-08 06:11:17.907 252 11757.29 228.64 52538.29 88888.00 2016-09-08 06:11:18.407 252 11757.20 228.69 52538.34 88888.00 2016-09-08 06:11:18.907 252 11757.13 228.74 52538.35 88888.00 2016-09-08 06:11:19.407 252 11757.07 228.82 52538.34 88888.00 2016-09-08 06:11:19.907 252 11757.02 228.86 52538.33 88888.00 2016-09-08 06:11:20.407 252 11756.94 228.92 52538.38 88888.00 2016-09-08 06:11:20.907 252 11756.84 228.94 52538.35 88888.00 2016-09-08 06:11:21.407 252 11756.81 229.00 52538.38 88888.00 2016-09-08 06:11:21.907 252 11756.76 228.99 52538.40 88888.00 2016-09-08 06:11:22.407 252 11756.74 229.01 52538.43 88888.00 2016-09-08 06:11:22.907 252 11756.69 229.04 52538.40 88888.00 2016-09-08 06:11:23.407 252 11756.68 229.11 52538.38 88888.00 2016-09-08 06:11:23.907 252 11756.60 229.22 52538.40 88888.00 2016-09-08 06:11:24.407 252 11756.60 229.31 52538.38 88888.00 2016-09-08 06:11:24.907 252 11756.64 229.39 52538.35 88888.00 2016-09-08 06:11:25.407 252 11756.65 229.43 52538.36 88888.00 2016-09-08 06:11:25.907 252 11756.61 229.46 52538.41 88888.00 2016-09-08 06:11:26.407 252 11756.57 229.51 52538.38 88888.00 2016-09-08 06:11:26.907 252 11756.55 229.58 52538.41 88888.00 2016-09-08 06:11:27.407 252 11756.49 229.62 52538.42 88888.00 2016-09-08 06:11:27.907 252 11756.47 229.65 52538.40 88888.00 2016-09-08 06:11:28.407 252 11756.48 229.69 52538.40 88888.00 2016-09-08 06:11:28.907 252 11756.48 229.72 52538.40 88888.00 2016-09-08 06:11:29.407 252 11756.48 229.76 52538.39 88888.00 2016-09-08 06:11:29.907 252 11756.48 229.81 52538.34 88888.00 2016-09-08 06:11:30.407 252 11756.39 229.85 52538.32 88888.00 2016-09-08 06:11:30.907 252 11756.37 229.89 52538.32 88888.00 2016-09-08 06:11:31.407 252 11756.39 229.91 52538.29 88888.00 2016-09-08 06:11:31.907 252 11756.42 229.96 52538.30 88888.00 2016-09-08 06:11:32.407 252 11756.39 229.99 52538.27 88888.00 2016-09-08 06:11:32.907 252 11756.37 230.04 52538.25 88888.00 2016-09-08 06:11:33.407 252 11756.32 230.05 52538.21 88888.00 2016-09-08 06:11:33.907 252 11756.35 230.06 52538.16 88888.00 2016-09-08 06:11:34.407 252 11756.34 230.08 52538.14 88888.00 2016-09-08 06:11:34.907 252 11756.34 230.10 52538.11 88888.00 2016-09-08 06:11:35.407 252 11756.37 230.09 52538.11 88888.00 2016-09-08 06:11:35.907 252 11756.33 230.10 52538.05 88888.00 2016-09-08 06:11:36.407 252 11756.30 230.07 52537.99 88888.00 2016-09-08 06:11:36.907 252 11756.25 230.04 52537.95 88888.00 2016-09-08 06:11:37.407 252 11756.25 229.97 52537.92 88888.00 2016-09-08 06:11:37.907 252 11756.28 229.92 52537.91 88888.00 2016-09-08 06:11:38.407 252 11756.29 229.88 52537.86 88888.00 2016-09-08 06:11:38.907 252 11756.32 229.80 52537.78 88888.00 2016-09-08 06:11:39.407 252 11756.33 229.76 52537.72 88888.00 2016-09-08 06:11:39.907 252 11756.38 229.75 52537.69 88888.00 2016-09-08 06:11:40.407 252 11756.41 229.70 52537.64 88888.00 2016-09-08 06:11:40.907 252 11756.44 229.66 52537.62 88888.00 2016-09-08 06:11:41.407 252 11756.53 229.54 52537.59 88888.00 2016-09-08 06:11:41.907 252 11756.58 229.46 52537.58 88888.00 2016-09-08 06:11:42.407 252 11756.66 229.40 52537.55 88888.00 2016-09-08 06:11:42.907 252 11756.75 229.33 52537.53 88888.00 2016-09-08 06:11:43.407 252 11756.81 229.28 52537.46 88888.00 2016-09-08 06:11:43.907 252 11756.87 229.19 52537.38 88888.00 2016-09-08 06:11:44.407 252 11756.93 229.08 52537.35 88888.00 2016-09-08 06:11:44.907 252 11756.95 229.00 52537.36 88888.00 2016-09-08 06:11:45.407 252 11757.02 228.93 52537.34 88888.00 2016-09-08 06:11:45.907 252 11757.09 228.88 52537.30 88888.00 2016-09-08 06:11:46.407 252 11757.11 228.76 52537.28 88888.00 2016-09-08 06:11:46.907 252 11757.18 228.69 52537.23 88888.00 2016-09-08 06:11:47.407 252 11757.23 228.56 52537.20 88888.00 2016-09-08 06:11:47.907 252 11757.30 228.47 52537.20 88888.00 2016-09-08 06:11:48.407 252 11757.38 228.43 52537.19 88888.00 2016-09-08 06:11:48.907 252 11757.46 228.39 52537.19 88888.00 2016-09-08 06:11:49.407 252 11757.52 228.28 52537.15 88888.00 2016-09-08 06:11:49.907 252 11757.60 228.22 52537.17 88888.00 2016-09-08 06:11:50.407 252 11757.66 228.15 52537.21 88888.00 2016-09-08 06:11:50.907 252 11757.73 228.05 52537.26 88888.00 2016-09-08 06:11:51.407 252 11757.84 227.97 52537.28 88888.00 2016-09-08 06:11:51.907 252 11757.89 227.89 52537.32 88888.00 2016-09-08 06:11:52.407 252 11757.92 227.83 52537.37 88888.00 2016-09-08 06:11:52.907 252 11757.95 227.81 52537.38 88888.00 2016-09-08 06:11:53.407 252 11758.02 227.75 52537.42 88888.00 2016-09-08 06:11:53.907 252 11758.15 227.68 52537.44 88888.00 2016-09-08 06:11:54.407 252 11758.26 227.66 52537.50 88888.00 2016-09-08 06:11:54.907 252 11758.34 227.63 52537.54 88888.00 2016-09-08 06:11:55.407 252 11758.41 227.53 52537.61 88888.00 2016-09-08 06:11:55.907 252 11758.47 227.47 52537.67 88888.00 2016-09-08 06:11:56.407 252 11758.51 227.40 52537.73 88888.00 2016-09-08 06:11:56.907 252 11758.56 227.37 52537.73 88888.00 2016-09-08 06:11:57.407 252 11758.62 227.33 52537.76 88888.00 2016-09-08 06:11:57.907 252 11758.75 227.29 52537.78 88888.00 2016-09-08 06:11:58.407 252 11758.83 227.23 52537.83 88888.00 2016-09-08 06:11:58.907 252 11758.87 227.17 52537.92 88888.00 2016-09-08 06:11:59.407 252 11758.84 227.10 52538.03 88888.00 2016-09-08 06:11:59.907 252 11758.85 227.05 52538.08 88888.00 2016-09-08 06:12:00.407 252 11758.84 226.99 52538.13 88888.00 2016-09-08 06:12:00.907 252 11758.80 226.95 52538.15 88888.00 2016-09-08 06:12:01.407 252 11758.76 226.89 52538.17 88888.00 2016-09-08 06:12:01.907 252 11758.71 226.84 52538.20 88888.00 2016-09-08 06:12:02.407 252 11758.65 226.75 52538.30 88888.00 2016-09-08 06:12:02.907 252 11758.57 226.68 52538.36 88888.00 2016-09-08 06:12:03.407 252 11758.45 226.61 52538.41 88888.00 2016-09-08 06:12:03.907 252 11758.35 226.53 52538.42 88888.00 2016-09-08 06:12:04.407 252 11758.24 226.44 52538.44 88888.00 2016-09-08 06:12:04.907 252 11758.16 226.39 52538.47 88888.00 2016-09-08 06:12:05.407 252 11758.04 226.33 52538.48 88888.00 2016-09-08 06:12:05.907 252 11757.88 226.26 52538.49 88888.00 2016-09-08 06:12:06.407 252 11757.74 226.15 52538.53 88888.00 2016-09-08 06:12:06.907 252 11757.61 226.09 52538.58 88888.00 2016-09-08 06:12:07.407 252 11757.47 226.05 52538.62 88888.00 2016-09-08 06:12:07.907 252 11757.38 226.02 52538.64 88888.00 2016-09-08 06:12:08.407 252 11757.28 225.95 52538.70 88888.00 2016-09-08 06:12:08.907 252 11757.12 225.89 52538.75 88888.00 2016-09-08 06:12:09.407 252 11757.00 225.88 52538.70 88888.00 2016-09-08 06:12:09.907 252 11756.90 225.81 52538.69 88888.00 2016-09-08 06:12:10.407 252 11756.78 225.74 52538.71 88888.00 2016-09-08 06:12:10.907 252 11756.66 225.71 52538.73 88888.00 2016-09-08 06:12:11.407 252 11756.59 225.71 52538.74 88888.00 2016-09-08 06:12:11.907 252 11756.46 225.65 52538.71 88888.00 2016-09-08 06:12:12.407 252 11756.39 225.61 52538.69 88888.00 2016-09-08 06:12:12.907 252 11756.32 225.56 52538.68 88888.00 2016-09-08 06:12:13.407 252 11756.25 225.53 52538.70 88888.00 2016-09-08 06:12:13.907 252 11756.23 225.52 52538.70 88888.00 2016-09-08 06:12:14.407 252 11756.21 225.54 52538.67 88888.00 2016-09-08 06:12:14.907 252 11756.25 225.50 52538.62 88888.00 2016-09-08 06:12:15.407 252 11756.22 225.45 52538.64 88888.00 2016-09-08 06:12:15.907 252 11756.19 225.43 52538.66 88888.00 2016-09-08 06:12:16.407 252 11756.22 225.42 52538.64 88888.00 2016-09-08 06:12:16.907 252 11756.26 225.40 52538.64 88888.00 2016-09-08 06:12:17.407 252 11756.28 225.39 52538.65 88888.00 2016-09-08 06:12:17.907 252 11756.28 225.43 52538.70 88888.00 2016-09-08 06:12:18.407 252 11756.24 225.45 52538.74 88888.00 2016-09-08 06:12:18.907 252 11756.28 225.46 52538.73 88888.00 2016-09-08 06:12:19.407 252 11756.35 225.52 52538.71 88888.00 2016-09-08 06:12:19.907 252 11756.39 225.58 52538.73 88888.00 2016-09-08 06:12:20.407 252 11756.48 225.59 52538.80 88888.00 2016-09-08 06:12:20.907 252 11756.56 225.61 52538.83 88888.00 2016-09-08 06:12:21.407 252 11756.68 225.63 52538.87 88888.00 2016-09-08 06:12:21.907 252 11756.77 225.65 52538.88 88888.00 2016-09-08 06:12:22.407 252 11756.81 225.65 52538.90 88888.00 2016-09-08 06:12:22.907 252 11756.84 225.69 52538.93 88888.00 2016-09-08 06:12:23.407 252 11756.87 225.74 52539.01 88888.00 2016-09-08 06:12:23.907 252 11756.96 225.80 52539.06 88888.00 2016-09-08 06:12:24.407 252 11757.03 225.83 52539.09 88888.00 2016-09-08 06:12:24.907 252 11757.09 225.85 52539.05 88888.00 2016-09-08 06:12:25.407 252 11757.18 225.89 52539.06 88888.00 2016-09-08 06:12:25.907 252 11757.22 225.91 52539.10 88888.00 2016-09-08 06:12:26.407 252 11757.26 225.92 52539.11 88888.00 2016-09-08 06:12:26.907 252 11757.26 225.92 52539.15 88888.00 2016-09-08 06:12:27.407 252 11757.23 225.94 52539.22 88888.00 2016-09-08 06:12:27.907 252 11757.22 225.98 52539.27 88888.00 2016-09-08 06:12:28.407 252 11757.26 225.98 52539.30 88888.00 2016-09-08 06:12:28.907 252 11757.26 226.02 52539.35 88888.00 2016-09-08 06:12:29.407 252 11757.26 226.05 52539.39 88888.00 2016-09-08 06:12:29.907 252 11757.21 226.08 52539.38 88888.00 2016-09-08 06:12:30.407 252 11757.14 226.07 52539.38 88888.00 2016-09-08 06:12:30.907 252 11757.08 226.05 52539.34 88888.00 2016-09-08 06:12:31.407 252 11757.00 226.05 52539.30 88888.00 2016-09-08 06:12:31.907 252 11756.91 226.08 52539.35 88888.00 2016-09-08 06:12:32.407 252 11756.86 226.07 52539.34 88888.00 2016-09-08 06:12:32.907 252 11756.82 226.04 52539.30 88888.00 2016-09-08 06:12:33.407 252 11756.77 226.00 52539.28 88888.00 2016-09-08 06:12:33.907 252 11756.75 226.00 52539.30 88888.00 2016-09-08 06:12:34.407 252 11756.68 226.00 52539.29 88888.00 2016-09-08 06:12:34.907 252 11756.60 225.98 52539.27 88888.00 2016-09-08 06:12:35.407 252 11756.61 225.95 52539.24 88888.00 2016-09-08 06:12:35.907 252 11756.56 225.95 52539.22 88888.00 2016-09-08 06:12:36.407 252 11756.51 225.95 52539.22 88888.00 2016-09-08 06:12:36.907 252 11756.48 225.95 52539.23 88888.00 2016-09-08 06:12:37.407 252 11756.48 225.98 52539.24 88888.00 2016-09-08 06:12:37.907 252 11756.44 226.01 52539.26 88888.00 2016-09-08 06:12:38.407 252 11756.39 226.02 52539.21 88888.00 2016-09-08 06:12:38.907 252 11756.38 226.00 52539.20 88888.00 2016-09-08 06:12:39.407 252 11756.34 225.95 52539.19 88888.00 2016-09-08 06:12:39.907 252 11756.35 225.95 52539.13 88888.00 2016-09-08 06:12:40.407 252 11756.33 225.94 52539.11 88888.00 2016-09-08 06:12:40.907 252 11756.29 225.92 52539.11 88888.00 2016-09-08 06:12:41.407 252 11756.23 225.91 52539.10 88888.00 2016-09-08 06:12:41.907 252 11756.21 225.90 52539.11 88888.00 2016-09-08 06:12:42.407 252 11756.16 225.90 52539.06 88888.00 2016-09-08 06:12:42.907 252 11756.08 225.88 52539.03 88888.00 2016-09-08 06:12:43.407 252 11756.03 225.89 52539.06 88888.00 2016-09-08 06:12:43.907 252 11755.99 225.85 52539.06 88888.00 2016-09-08 06:12:44.407 252 11755.94 225.84 52539.00 88888.00 2016-09-08 06:12:44.907 252 11755.91 225.81 52538.91 88888.00 2016-09-08 06:12:45.407 252 11755.88 225.79 52538.87 88888.00 2016-09-08 06:12:45.907 252 11755.80 225.73 52538.85 88888.00 2016-09-08 06:12:46.407 252 11755.72 225.71 52538.85 88888.00 2016-09-08 06:12:46.907 252 11755.67 225.70 52538.82 88888.00 2016-09-08 06:12:47.407 252 11755.61 225.68 52538.76 88888.00 2016-09-08 06:12:47.907 252 11755.60 225.65 52538.70 88888.00 2016-09-08 06:12:48.407 252 11755.53 225.59 52538.66 88888.00 2016-09-08 06:12:48.907 252 11755.47 225.55 52538.64 88888.00 2016-09-08 06:12:49.407 252 11755.41 225.53 52538.59 88888.00 2016-09-08 06:12:49.907 252 11755.36 225.52 52538.53 88888.00 2016-09-08 06:12:50.407 252 11755.35 225.47 52538.50 88888.00 2016-09-08 06:12:50.907 252 11755.29 225.46 52538.46 88888.00 2016-09-08 06:12:51.407 252 11755.27 225.40 52538.44 88888.00 2016-09-08 06:12:51.907 252 11755.25 225.32 52538.36 88888.00 2016-09-08 06:12:52.407 252 11755.17 225.25 52538.32 88888.00 2016-09-08 06:12:52.907 252 11755.18 225.14 52538.30 88888.00 2016-09-08 06:12:53.407 252 11755.20 225.07 52538.23 88888.00 2016-09-08 06:12:53.907 252 11755.21 225.02 52538.18 88888.00 2016-09-08 06:12:54.407 252 11755.27 224.93 52538.09 88888.00 2016-09-08 06:12:54.907 252 11755.30 224.86 52538.04 88888.00 2016-09-08 06:12:55.407 252 11755.35 224.77 52537.99 88888.00 2016-09-08 06:12:55.907 252 11755.38 224.64 52537.94 88888.00 2016-09-08 06:12:56.407 252 11755.46 224.54 52537.91 88888.00 2016-09-08 06:12:56.907 252 11755.56 224.45 52537.90 88888.00 2016-09-08 06:12:57.407 252 11755.70 224.30 52537.90 88888.00 2016-09-08 06:12:57.907 252 11755.79 224.17 52537.87 88888.00 2016-09-08 06:12:58.407 252 11755.93 224.07 52537.88 88888.00 2016-09-08 06:12:58.907 252 11756.06 223.98 52537.85 88888.00 2016-09-08 06:12:59.407 252 11756.22 223.91 52537.81 88888.00 2016-09-08 06:12:59.907 252 11756.35 223.80 52537.80 88888.00 2016-09-08 06:13:00.407 252 11756.52 223.68 52537.83 88888.00 2016-09-08 06:13:00.907 252 11756.72 223.60 52537.88 88888.00 2016-09-08 06:13:01.407 252 11756.86 223.55 52537.89 88888.00 2016-09-08 06:13:01.907 252 11757.02 223.46 52537.88 88888.00 2016-09-08 06:13:02.407 252 11757.19 223.39 52537.89 88888.00 2016-09-08 06:13:02.907 252 11757.35 223.30 52537.96 88888.00 2016-09-08 06:13:03.407 252 11757.48 223.23 52538.02 88888.00 2016-09-08 06:13:03.907 252 11757.70 223.16 52538.06 88888.00 2016-09-08 06:13:04.407 252 11757.90 223.08 52538.07 88888.00 2016-09-08 06:13:04.907 252 11758.10 223.01 52538.06 88888.00 2016-09-08 06:13:05.407 252 11758.25 222.92 52538.15 88888.00 2016-09-08 06:13:05.907 252 11758.37 222.88 52538.26 88888.00 2016-09-08 06:13:06.407 252 11758.56 222.84 52538.29 88888.00 2016-09-08 06:13:06.907 252 11758.68 222.77 52538.30 88888.00 2016-09-08 06:13:07.407 252 11758.83 222.73 52538.39 88888.00 2016-09-08 06:13:07.907 252 11758.92 222.66 52538.50 88888.00 2016-09-08 06:13:08.407 252 11759.00 222.61 52538.58 88888.00 2016-09-08 06:13:08.907 252 11759.09 222.55 52538.68 88888.00 2016-09-08 06:13:09.407 252 11759.22 222.51 52538.76 88888.00 2016-09-08 06:13:09.907 252 11759.37 222.49 52538.83 88888.00 2016-09-08 06:13:10.407 252 11759.40 222.49 52538.92 88888.00 2016-09-08 06:13:10.907 252 11759.39 222.40 52539.01 88888.00 2016-09-08 06:13:11.407 252 11758.97 222.32 52539.57 88888.00 2016-09-08 06:13:11.907 252 11758.53 222.29 52540.10 88888.00 2016-09-08 06:13:12.407 252 11758.43 222.23 52540.25 88888.00 2016-09-08 06:13:12.907 252 11758.41 222.14 52540.35 88888.00 2016-09-08 06:13:13.407 252 11758.37 222.12 52540.46 88888.00 2016-09-08 06:13:13.907 252 11758.33 222.11 52540.47 88888.00 2016-09-08 06:13:14.407 252 11758.28 222.04 52540.52 88888.00 2016-09-08 06:13:14.907 252 11758.14 221.98 52540.58 88888.00 2016-09-08 06:13:15.407 252 11758.02 221.91 52540.71 88888.00 2016-09-08 06:13:15.907 252 11757.93 221.86 52540.75 88888.00 2016-09-08 06:13:16.407 252 11757.86 221.81 52540.76 88888.00 2016-09-08 06:13:16.907 252 11757.69 221.81 52540.81 88888.00 2016-09-08 06:13:17.407 252 11757.56 221.77 52540.88 88888.00 2016-09-08 06:13:17.907 252 11757.46 221.72 52540.88 88888.00 2016-09-08 06:13:18.407 252 11757.28 221.67 52540.94 88888.00 2016-09-08 06:13:18.907 252 11757.16 221.64 52541.04 88888.00 2016-09-08 06:13:19.407 252 11757.01 221.64 52541.09 88888.00 2016-09-08 06:13:19.907 252 11756.84 221.61 52541.14 88888.00 2016-09-08 06:13:20.407 252 11756.74 221.58 52541.13 88888.00 2016-09-08 06:13:20.907 252 11756.57 221.56 52541.11 88888.00 2016-09-08 06:13:21.407 252 11756.43 221.53 52541.14 88888.00 2016-09-08 06:13:21.907 252 11756.30 221.52 52541.20 88888.00 2016-09-08 06:13:22.407 252 11756.12 221.57 52541.20 88888.00 2016-09-08 06:13:22.907 252 11756.00 221.59 52541.22 88888.00 2016-09-08 06:13:23.407 252 11755.85 221.56 52541.22 88888.00 2016-09-08 06:13:23.907 252 11755.70 221.57 52541.25 88888.00 2016-09-08 06:13:24.407 252 11755.54 221.61 52541.29 88888.00 2016-09-08 06:13:24.907 252 11755.44 221.65 52541.28 88888.00 2016-09-08 06:13:25.407 252 11755.37 221.66 52541.29 88888.00 2016-09-08 06:13:25.907 252 11755.27 221.72 52541.31 88888.00 2016-09-08 06:13:26.408 252 11755.20 221.74 52541.32 88888.00 2016-09-08 06:13:26.908 252 11755.11 221.77 52541.34 88888.00 2016-09-08 06:13:27.408 252 11754.99 221.77 52541.35 88888.00 2016-09-08 06:13:27.908 252 11754.89 221.87 52541.42 88888.00 2016-09-08 06:13:28.408 252 11754.75 221.94 52541.42 88888.00 2016-09-08 06:13:28.908 252 11754.58 222.00 52541.38 88888.00 2016-09-08 06:13:29.408 252 11754.49 222.00 52541.34 88888.00 2016-09-08 06:13:29.908 252 11754.39 222.06 52541.31 88888.00 2016-09-08 06:13:30.408 252 11754.28 222.14 52541.31 88888.00 2016-09-08 06:13:30.908 252 11754.18 222.19 52541.25 88888.00 2016-09-08 06:13:31.408 252 11754.05 222.20 52541.25 88888.00 2016-09-08 06:13:31.908 252 11753.93 222.24 52541.23 88888.00 2016-09-08 06:13:32.408 252 11753.80 222.31 52541.20 88888.00 2016-09-08 06:13:32.908 252 11753.68 222.35 52541.14 88888.00 2016-09-08 06:13:33.408 252 11753.57 222.37 52541.09 88888.00 2016-09-08 06:13:33.908 252 11753.45 222.42 52541.09 88888.00 2016-09-08 06:13:34.408 252 11753.36 222.48 52541.07 88888.00 2016-09-08 06:13:34.908 252 11753.33 222.46 52541.02 88888.00 2016-09-08 06:13:35.408 252 11753.24 222.44 52541.00 88888.00 2016-09-08 06:13:35.908 252 11753.15 222.43 52540.97 88888.00 2016-09-08 06:13:36.408 252 11753.08 222.45 52540.97 88888.00 2016-09-08 06:13:36.908 252 11753.04 222.45 52540.90 88888.00 2016-09-08 06:13:37.408 252 11753.00 222.42 52540.84 88888.00 2016-09-08 06:13:37.908 252 11753.01 222.42 52540.75 88888.00 2016-09-08 06:13:38.408 252 11752.96 222.42 52540.68 88888.00 2016-09-08 06:13:38.908 252 11752.90 222.37 52540.63 88888.00 2016-09-08 06:13:39.408 252 11752.89 222.37 52540.53 88888.00 2016-09-08 06:13:39.908 252 11752.86 222.40 52540.44 88888.00 2016-09-08 06:13:40.408 252 11752.86 222.34 52540.32 88888.00 2016-09-08 06:13:40.908 252 11752.88 222.32 52540.26 88888.00 2016-09-08 06:13:41.408 252 11752.92 222.25 52540.23 88888.00 2016-09-08 06:13:41.908 252 11752.97 222.21 52540.18 88888.00 2016-09-08 06:13:42.408 252 11753.02 222.21 52540.11 88888.00 2016-09-08 06:13:42.908 252 11753.05 222.19 52540.02 88888.00 2016-09-08 06:13:43.408 252 11753.06 222.14 52539.90 88888.00 2016-09-08 06:13:43.908 252 11753.15 222.08 52539.83 88888.00 2016-09-08 06:13:44.408 252 11753.23 222.03 52539.82 88888.00 2016-09-08 06:13:44.908 252 11753.33 221.97 52539.75 88888.00 2016-09-08 06:13:45.408 252 11753.41 221.92 52539.72 88888.00 2016-09-08 06:13:45.908 252 11753.48 221.86 52539.68 88888.00 2016-09-08 06:13:46.408 252 11753.60 221.78 52539.63 88888.00 2016-09-08 06:13:46.908 252 11753.70 221.69 52539.55 88888.00 2016-09-08 06:13:47.408 252 11753.78 221.62 52539.45 88888.00 2016-09-08 06:13:47.908 252 11753.89 221.55 52539.43 88888.00 2016-09-08 06:13:48.408 252 11754.01 221.45 52539.36 88888.00 2016-09-08 06:13:48.908 252 11754.06 221.35 52539.27 88888.00 2016-09-08 06:13:49.408 252 11754.13 221.26 52539.21 88888.00 2016-09-08 06:13:49.908 252 11754.27 221.17 52539.18 88888.00 2016-09-08 06:13:50.408 252 11754.39 221.13 52539.18 88888.00 2016-09-08 06:13:50.908 252 11754.45 221.05 52539.15 88888.00 2016-09-08 06:13:51.408 252 11754.51 220.89 52539.13 88888.00 2016-09-08 06:13:51.908 252 11754.68 220.81 52539.12 88888.00 2016-09-08 06:13:52.408 252 11754.80 220.72 52539.14 88888.00 2016-09-08 06:13:52.908 252 11754.90 220.67 52539.10 88888.00 2016-09-08 06:13:53.408 252 11755.05 220.58 52539.06 88888.00 2016-09-08 06:13:53.908 252 11755.17 220.49 52539.04 88888.00 2016-09-08 06:13:54.408 252 11755.28 220.43 52539.05 88888.00 2016-09-08 06:13:54.908 252 11755.41 220.35 52539.06 88888.00 2016-09-08 06:13:55.408 252 11755.52 220.21 52539.09 88888.00 2016-09-08 06:13:55.908 252 11755.64 220.12 52539.10 88888.00 2016-09-08 06:13:56.408 252 11755.76 220.07 52539.12 88888.00 2016-09-08 06:13:56.908 252 11755.85 219.96 52539.10 88888.00 2016-09-08 06:13:57.408 252 11755.94 219.87 52539.13 88888.00 2016-09-08 06:13:57.908 252 11755.99 219.77 52539.20 88888.00 2016-09-08 06:13:58.408 252 11756.07 219.65 52539.24 88888.00 2016-09-08 06:13:58.908 252 11756.20 219.58 52539.21 88888.00 2016-09-08 06:13:59.408 252 11756.32 219.52 52539.18 88888.00 2016-09-08 06:13:59.908 252 11756.38 219.44 52539.20 88888.00 2016-09-08 06:14:00.408 252 11756.48 219.34 52539.24 88888.00 2016-09-08 06:14:00.908 252 11756.55 219.27 52539.31 88888.00 2016-09-08 06:14:01.408 252 11756.59 219.17 52539.38 88888.00 2016-09-08 06:14:01.908 252 11756.66 219.11 52539.47 88888.00 2016-09-08 06:14:02.408 252 11756.72 219.01 52539.49 88888.00 2016-09-08 06:14:02.908 252 11756.78 218.92 52539.53 88888.00 2016-09-08 06:14:03.408 252 11756.84 218.85 52539.57 88888.00 2016-09-08 06:14:03.908 252 11756.90 218.78 52539.62 88888.00 2016-09-08 06:14:04.408 252 11756.91 218.70 52539.67 88888.00 2016-09-08 06:14:04.908 252 11756.87 218.67 52539.76 88888.00 2016-09-08 06:14:05.408 252 11756.85 218.66 52539.84 88888.00 2016-09-08 06:14:05.908 252 11756.81 218.65 52539.90 88888.00 2016-09-08 06:14:06.408 252 11756.77 218.62 52539.96 88888.00 2016-09-08 06:14:06.908 252 11756.72 218.56 52540.00 88888.00 2016-09-08 06:14:07.408 252 11756.65 218.48 52540.07 88888.00 2016-09-08 06:14:07.908 252 11756.61 218.45 52540.14 88888.00 2016-09-08 06:14:08.408 252 11756.56 218.45 52540.23 88888.00 2016-09-08 06:14:08.908 252 11756.50 218.39 52540.32 88888.00 2016-09-08 06:14:09.408 252 11756.46 218.39 52540.40 88888.00 2016-09-08 06:14:09.908 252 11756.39 218.35 52540.45 88888.00 2016-09-08 06:14:10.408 252 11756.26 218.32 52540.50 88888.00 2016-09-08 06:14:10.908 252 11756.20 218.27 52540.52 88888.00 2016-09-08 06:14:11.408 252 11756.09 218.28 52540.60 88888.00 2016-09-08 06:14:11.908 252 11755.99 218.30 52540.68 88888.00 2016-09-08 06:14:12.408 252 11755.85 218.28 52540.72 88888.00 2016-09-08 06:14:12.908 252 11755.73 218.30 52540.77 88888.00 2016-09-08 06:14:13.408 252 11755.63 218.30 52540.81 88888.00 2016-09-08 06:14:13.908 252 11755.53 218.30 52540.84 88888.00 2016-09-08 06:14:14.408 252 11755.43 218.30 52540.89 88888.00 2016-09-08 06:14:14.908 252 11755.34 218.34 52540.88 88888.00 2016-09-08 06:14:15.408 252 11755.26 218.35 52540.90 88888.00 2016-09-08 06:14:15.908 252 11755.17 218.36 52540.95 88888.00 2016-09-08 06:14:16.408 252 11755.09 218.38 52540.99 88888.00 2016-09-08 06:14:16.908 252 11755.05 218.42 52541.03 88888.00 2016-09-08 06:14:17.408 252 11754.99 218.45 52541.08 88888.00 2016-09-08 06:14:17.908 252 11754.99 218.51 52541.07 88888.00 2016-09-08 06:14:18.408 252 11754.94 218.54 52541.09 88888.00 2016-09-08 06:14:18.908 252 11754.91 218.59 52541.14 88888.00 2016-09-08 06:14:19.408 252 11754.84 218.62 52541.16 88888.00 2016-09-08 06:14:19.908 252 11754.85 218.63 52541.17 88888.00 2016-09-08 06:14:20.408 252 11754.82 218.64 52541.18 88888.00 2016-09-08 06:14:20.908 252 11754.79 218.68 52541.22 88888.00 2016-09-08 06:14:21.408 252 11754.81 218.71 52541.23 88888.00 2016-09-08 06:14:21.908 252 11754.82 218.71 52541.25 88888.00 2016-09-08 06:14:22.408 252 11754.83 218.73 52541.29 88888.00 2016-09-08 06:14:22.908 252 11754.80 218.73 52541.26 88888.00 2016-09-08 06:14:23.408 252 11754.76 218.75 52541.25 88888.00 2016-09-08 06:14:23.908 252 11754.75 218.76 52541.24 88888.00 2016-09-08 06:14:24.408 252 11754.77 218.77 52541.28 88888.00 2016-09-08 06:14:24.908 252 11754.81 218.82 52541.24 88888.00 2016-09-08 06:14:25.408 252 11754.76 218.82 52541.21 88888.00 2016-09-08 06:14:25.908 252 11754.76 218.83 52541.20 88888.00 2016-09-08 06:14:26.408 252 11754.74 218.87 52541.24 88888.00 2016-09-08 06:14:26.908 252 11754.66 218.91 52541.21 88888.00 2016-09-08 06:14:27.408 252 11754.64 218.86 52541.17 88888.00 2016-09-08 06:14:27.908 252 11754.62 218.88 52541.16 88888.00 2016-09-08 06:14:28.408 252 11754.56 218.91 52541.14 88888.00 2016-09-08 06:14:28.908 252 11754.47 218.92 52541.08 88888.00 2016-09-08 06:14:29.408 252 11754.37 218.93 52541.04 88888.00 2016-09-08 06:14:29.908 252 11754.29 218.88 52541.02 88888.00 2016-09-08 06:14:30.408 252 11754.22 218.85 52541.00 88888.00 2016-09-08 06:14:30.908 252 11754.14 218.87 52540.98 88888.00 2016-09-08 06:14:31.408 252 11754.04 218.91 52540.97 88888.00 2016-09-08 06:14:31.908 252 11753.92 218.90 52540.89 88888.00 2016-09-08 06:14:32.408 252 11753.86 218.90 52540.85 88888.00 2016-09-08 06:14:32.908 252 11753.84 218.90 52540.80 88888.00 2016-09-08 06:14:33.408 252 11753.76 218.85 52540.78 88888.00 2016-09-08 06:14:33.908 252 11753.77 218.81 52540.72 88888.00 2016-09-08 06:14:34.408 252 11753.77 218.81 52540.64 88888.00 2016-09-08 06:14:34.908 252 11753.76 218.80 52540.59 88888.00 2016-09-08 06:14:35.408 252 11753.77 218.78 52540.53 88888.00 2016-09-08 06:14:35.908 252 11753.78 218.77 52540.44 88888.00 2016-09-08 06:14:36.408 252 11753.81 218.77 52540.35 88888.00 2016-09-08 06:14:36.908 252 11753.86 218.75 52540.34 88888.00 2016-09-08 06:14:37.408 252 11753.87 218.70 52540.27 88888.00 2016-09-08 06:14:37.908 252 11753.91 218.63 52540.21 88888.00 2016-09-08 06:14:38.408 252 11753.94 218.57 52540.18 88888.00 2016-09-08 06:14:38.908 252 11754.00 218.56 52540.17 88888.00 2016-09-08 06:14:39.408 252 11754.04 218.52 52540.15 88888.00 2016-09-08 06:14:39.908 252 11754.12 218.45 52540.09 88888.00 2016-09-08 06:14:40.408 252 11754.20 218.38 52540.05 88888.00 2016-09-08 06:14:40.908 252 11754.28 218.32 52539.98 88888.00 2016-09-08 06:14:41.408 252 11754.35 218.28 52539.94 88888.00 2016-09-08 06:14:41.908 252 11754.42 218.22 52539.90 88888.00 2016-09-08 06:14:42.408 252 11754.51 218.15 52539.88 88888.00 2016-09-08 06:14:42.908 252 11754.63 218.10 52539.89 88888.00 2016-09-08 06:14:43.408 252 11754.72 218.04 52539.92 88888.00 2016-09-08 06:14:43.908 252 11754.79 217.95 52539.92 88888.00 2016-09-08 06:14:44.408 252 11754.90 217.94 52539.90 88888.00 2016-09-08 06:14:44.908 252 11754.98 217.89 52539.87 88888.00 2016-09-08 06:14:45.408 252 11755.06 217.79 52539.87 88888.00 2016-09-08 06:14:45.908 252 11755.17 217.77 52539.87 88888.00 2016-09-08 06:14:46.408 252 11755.29 217.76 52539.82 88888.00 2016-09-08 06:14:46.908 252 11755.36 217.68 52539.81 88888.00 2016-09-08 06:14:47.408 252 11755.44 217.62 52539.81 88888.00 2016-09-08 06:14:47.908 252 11755.50 217.55 52539.82 88888.00 2016-09-08 06:14:48.408 252 11755.54 217.50 52539.81 88888.00 2016-09-08 06:14:48.908 252 11755.61 217.45 52539.82 88888.00 2016-09-08 06:14:49.408 252 11755.62 217.39 52539.81 88888.00 2016-09-08 06:14:49.908 252 11755.60 217.36 52539.82 88888.00 2016-09-08 06:14:50.408 252 11755.61 217.30 52539.85 88888.00 2016-09-08 06:14:50.908 252 11755.62 217.26 52539.83 88888.00 2016-09-08 06:14:51.408 252 11755.65 217.21 52539.87 88888.00 2016-09-08 06:14:51.908 252 11755.68 217.15 52539.88 88888.00 2016-09-08 06:14:52.408 252 11755.63 217.09 52539.89 88888.00 2016-09-08 06:14:52.908 252 11755.62 217.04 52539.90 88888.00 2016-09-08 06:14:53.408 252 11755.63 216.98 52539.87 88888.00 2016-09-08 06:14:53.908 252 11755.64 216.92 52539.88 88888.00 2016-09-08 06:14:54.408 252 11755.64 216.86 52539.90 88888.00 2016-09-08 06:14:54.908 252 11755.65 216.79 52539.89 88888.00 2016-09-08 06:14:55.408 252 11755.67 216.72 52539.91 88888.00 2016-09-08 06:14:55.908 252 11755.67 216.63 52539.94 88888.00 2016-09-08 06:14:56.408 252 11755.69 216.55 52539.93 88888.00 2016-09-08 06:14:56.908 252 11755.71 216.52 52539.91 88888.00 2016-09-08 06:14:57.408 252 11755.74 216.43 52539.93 88888.00 2016-09-08 06:14:57.908 252 11755.80 216.30 52539.94 88888.00 2016-09-08 06:14:58.408 252 11755.84 216.21 52539.96 88888.00 2016-09-08 06:14:58.908 252 11755.85 216.13 52539.99 88888.00 2016-09-08 06:14:59.408 252 11755.91 216.07 52540.02 88888.00 2016-09-08 06:14:59.908 252 11755.93 216.05 52540.05 88888.00 2016-09-08 06:15:00.408 252 11755.97 216.03 52540.08 88888.00 2016-09-08 06:15:00.908 252 11756.03 216.00 52540.12 88888.00 2016-09-08 06:15:01.408 252 11756.05 215.94 52540.17 88888.00 2016-09-08 06:15:01.908 252 11756.06 215.90 52540.21 88888.00 2016-09-08 06:15:02.408 252 11756.05 215.84 52540.28 88888.00 2016-09-08 06:15:02.908 252 11756.08 215.81 52540.32 88888.00 2016-09-08 06:15:03.408 252 11756.12 215.80 52540.38 88888.00 2016-09-08 06:15:03.908 252 11756.11 215.78 52540.42 88888.00 2016-09-08 06:15:04.408 252 11756.07 215.75 52540.44 88888.00 2016-09-08 06:15:04.908 252 11756.03 215.71 52540.47 88888.00 2016-09-08 06:15:05.408 252 11756.00 215.67 52540.49 88888.00 2016-09-08 06:15:05.908 252 11755.99 215.64 52540.50 88888.00 2016-09-08 06:15:06.408 252 11755.98 215.60 52540.53 88888.00 2016-09-08 06:15:06.908 252 11755.96 215.58 52540.59 88888.00 2016-09-08 06:15:07.408 252 11755.89 215.56 52540.65 88888.00 2016-09-08 06:15:07.908 252 11755.84 215.54 52540.69 88888.00 2016-09-08 06:15:08.408 252 11755.80 215.53 52540.73 88888.00 2016-09-08 06:15:08.908 252 11755.72 215.52 52540.79 88888.00 2016-09-08 06:15:09.408 252 11755.62 215.54 52540.79 88888.00 2016-09-08 06:15:09.908 252 11755.58 215.54 52540.80 88888.00 2016-09-08 06:15:10.408 252 11755.49 215.52 52540.81 88888.00 2016-09-08 06:15:10.908 252 11755.45 215.51 52540.86 88888.00 2016-09-08 06:15:11.408 252 11755.38 215.51 52540.91 88888.00 2016-09-08 06:15:11.908 252 11755.28 215.49 52540.90 88888.00 2016-09-08 06:15:12.408 252 11755.18 215.47 52540.91 88888.00 2016-09-08 06:15:12.908 252 11755.11 215.51 52540.93 88888.00 2016-09-08 06:15:13.408 252 11755.07 215.46 52540.94 88888.00 2016-09-08 06:15:13.908 252 11755.01 215.45 52540.88 88888.00 2016-09-08 06:15:14.408 252 11755.03 215.45 52540.88 88888.00 2016-09-08 06:15:14.908 252 11754.99 215.44 52540.90 88888.00 2016-09-08 06:15:15.408 252 11754.91 215.42 52540.94 88888.00 2016-09-08 06:15:15.908 252 11754.88 215.41 52540.95 88888.00 2016-09-08 06:15:16.408 252 11754.86 215.39 52540.94 88888.00 2016-09-08 06:15:16.908 252 11754.84 215.38 52540.94 88888.00 2016-09-08 06:15:17.408 252 11754.80 215.35 52540.97 88888.00 2016-09-08 06:15:17.908 252 11754.76 215.35 52540.98 88888.00 2016-09-08 06:15:18.408 252 11754.77 215.35 52540.96 88888.00 2016-09-08 06:15:18.908 252 11754.82 215.33 52540.91 88888.00 2016-09-08 06:15:19.408 252 11754.80 215.33 52540.91 88888.00 2016-09-08 06:15:19.908 252 11754.80 215.33 52540.98 88888.00 2016-09-08 06:15:20.408 252 11754.79 215.29 52540.98 88888.00 2016-09-08 06:15:20.908 252 11754.81 215.25 52540.96 88888.00 2016-09-08 06:15:21.408 252 11754.76 215.24 52540.96 88888.00 2016-09-08 06:15:21.908 252 11754.74 215.23 52540.97 88888.00 2016-09-08 06:15:22.408 252 11754.76 215.23 52541.02 88888.00 2016-09-08 06:15:22.908 252 11754.75 215.23 52540.98 88888.00 2016-09-08 06:15:23.408 252 11754.73 215.20 52540.97 88888.00 2016-09-08 06:15:23.908 252 11754.67 215.23 52540.97 88888.00 2016-09-08 06:15:24.408 252 11754.64 215.24 52540.95 88888.00 2016-09-08 06:15:24.908 252 11754.59 215.23 52540.91 88888.00 2016-09-08 06:15:25.408 252 11754.54 215.17 52540.94 88888.00 2016-09-08 06:15:25.908 252 11754.47 215.14 52540.95 88888.00 2016-09-08 06:15:26.408 252 11754.36 215.17 52540.95 88888.00 2016-09-08 06:15:26.908 252 11754.28 215.17 52540.94 88888.00 2016-09-08 06:15:27.408 252 11754.22 215.17 52540.93 88888.00 2016-09-08 06:15:27.908 252 11754.21 215.17 52540.89 88888.00 2016-09-08 06:15:28.408 252 11754.16 215.15 52540.88 88888.00 2016-09-08 06:15:28.908 252 11754.09 215.14 52540.89 88888.00 2016-09-08 06:15:29.408 252 11754.06 215.19 52540.87 88888.00 2016-09-08 06:15:29.908 252 11754.04 215.19 52540.86 88888.00 2016-09-08 06:15:30.408 252 11754.02 215.19 52540.86 88888.00 2016-09-08 06:15:30.908 252 11754.04 215.19 52540.82 88888.00 2016-09-08 06:15:31.408 252 11754.03 215.19 52540.84 88888.00 2016-09-08 06:15:31.908 252 11753.96 215.19 52540.81 88888.00 2016-09-08 06:15:32.408 252 11753.89 215.18 52540.75 88888.00 2016-09-08 06:15:32.908 252 11753.92 215.15 52540.67 88888.00 2016-09-08 06:15:33.408 252 11753.95 215.13 52540.63 88888.00 2016-09-08 06:15:33.908 252 11753.95 215.09 52540.62 88888.00 2016-09-08 06:15:34.408 252 11753.93 215.05 52540.61 88888.00 2016-09-08 06:15:34.908 252 11753.89 214.99 52540.60 88888.00 2016-09-08 06:15:35.408 252 11753.92 214.97 52540.54 88888.00 2016-09-08 06:15:35.908 252 11753.95 214.94 52540.47 88888.00 2016-09-08 06:15:36.408 252 11753.98 214.93 52540.42 88888.00 2016-09-08 06:15:36.908 252 11754.03 214.89 52540.38 88888.00 2016-09-08 06:15:37.408 252 11754.10 214.83 52540.31 88888.00 2016-09-08 06:15:37.908 252 11754.13 214.76 52540.28 88888.00 2016-09-08 06:15:38.408 252 11754.15 214.74 52540.25 88888.00 2016-09-08 06:15:38.908 252 11754.16 214.71 52540.23 88888.00 2016-09-08 06:15:39.408 252 11754.18 214.65 52540.18 88888.00 2016-09-08 06:15:39.908 252 11754.22 214.58 52540.14 88888.00 2016-09-08 06:15:40.408 252 11754.23 214.52 52540.11 88888.00 2016-09-08 06:15:40.908 252 11754.26 214.49 52540.07 88888.00 2016-09-08 06:15:41.408 252 11754.28 214.41 52540.06 88888.00 2016-09-08 06:15:41.908 252 11754.29 214.34 52540.03 88888.00 2016-09-08 06:15:42.408 252 11754.31 214.26 52540.02 88888.00 2016-09-08 06:15:42.908 252 11754.28 214.22 52540.00 88888.00 2016-09-08 06:15:43.408 252 11754.30 214.16 52539.97 88888.00 2016-09-08 06:15:43.908 252 11754.38 214.10 52539.96 88888.00 2016-09-08 06:15:44.408 252 11754.42 214.06 52539.97 88888.00 2016-09-08 06:15:44.908 252 11754.45 214.02 52539.97 88888.00 2016-09-08 06:15:45.408 252 11754.48 213.99 52539.98 88888.00 2016-09-08 06:15:45.908 252 11754.51 213.93 52539.98 88888.00 2016-09-08 06:15:46.408 252 11754.55 213.89 52539.97 88888.00 2016-09-08 06:15:46.908 252 11754.56 213.81 52539.96 88888.00 2016-09-08 06:15:47.408 252 11754.58 213.77 52539.92 88888.00 2016-09-08 06:15:47.908 252 11754.56 213.72 52539.90 88888.00 2016-09-08 06:15:48.408 252 11754.58 213.64 52539.90 88888.00 2016-09-08 06:15:48.908 252 11754.58 213.57 52539.91 88888.00 2016-09-08 06:15:49.408 252 11754.60 213.49 52539.93 88888.00 2016-09-08 06:15:49.908 252 11754.64 213.44 52539.97 88888.00 2016-09-08 06:15:50.408 252 11754.66 213.42 52540.02 88888.00 2016-09-08 06:15:50.908 252 11754.70 213.39 52540.05 88888.00 2016-09-08 06:15:51.408 252 11754.76 213.28 52540.07 88888.00 2016-09-08 06:15:51.908 252 11754.81 213.21 52540.07 88888.00 2016-09-08 06:15:52.408 252 11754.84 213.12 52540.08 88888.00 2016-09-08 06:15:52.908 252 11754.86 213.08 52540.08 88888.00 2016-09-08 06:15:53.408 252 11754.88 213.05 52540.09 88888.00 2016-09-08 06:15:53.908 252 11754.84 213.04 52540.09 88888.00 2016-09-08 06:15:54.408 252 11754.88 213.02 52540.01 88888.00 2016-09-08 06:15:54.908 252 11754.90 212.95 52539.98 88888.00 2016-09-08 06:15:55.408 252 11754.93 212.94 52540.05 88888.00 2016-09-08 06:15:55.908 252 11754.94 212.89 52540.10 88888.00 2016-09-08 06:15:56.408 252 11754.94 212.84 52540.15 88888.00 2016-09-08 06:15:56.908 252 11754.97 212.86 52540.19 88888.00 2016-09-08 06:15:57.408 252 11754.99 212.84 52540.18 88888.00 2016-09-08 06:15:57.908 252 11754.94 212.79 52540.19 88888.00 2016-09-08 06:15:58.408 252 11754.95 212.77 52540.23 88888.00 2016-09-08 06:15:58.908 252 11754.93 212.76 52540.25 88888.00 2016-09-08 06:15:59.408 252 11754.89 212.73 52540.23 88888.00 2016-09-08 06:15:59.908 252 11754.90 212.70 52540.23 88888.00 2016-09-08 06:16:00.408 252 11754.85 212.70 52540.25 88888.00 2016-09-08 06:16:00.908 252 11754.83 212.66 52540.27 88888.00 2016-09-08 06:16:01.409 252 11754.81 212.62 52540.32 88888.00 2016-09-08 06:16:01.909 252 11754.81 212.60 52540.37 88888.00 2016-09-08 06:16:02.409 252 11754.80 212.57 52540.36 88888.00 2016-09-08 06:16:02.909 252 11754.76 212.56 52540.36 88888.00 2016-09-08 06:16:03.409 252 11754.77 212.54 52540.41 88888.00 2016-09-08 06:16:03.909 252 11754.75 212.53 52540.42 88888.00 2016-09-08 06:16:04.409 252 11754.70 212.55 52540.46 88888.00 2016-09-08 06:16:04.909 252 11754.68 212.54 52540.46 88888.00 2016-09-08 06:16:05.409 252 11754.68 212.46 52540.47 88888.00 2016-09-08 06:16:05.909 252 11754.66 212.46 52540.51 88888.00 2016-09-08 06:16:06.409 252 11754.70 212.51 52540.51 88888.00 2016-09-08 06:16:06.909 252 11754.72 212.51 52540.51 88888.00 2016-09-08 06:16:07.409 252 11754.70 212.50 52540.54 88888.00 2016-09-08 06:16:07.909 252 11754.68 212.45 52540.54 88888.00 2016-09-08 06:16:08.409 252 11754.67 212.45 52540.53 88888.00 2016-09-08 06:16:08.909 252 11754.70 212.42 52540.54 88888.00 2016-09-08 06:16:09.409 252 11754.71 212.41 52540.61 88888.00 2016-09-08 06:16:09.909 252 11754.70 212.44 52540.63 88888.00 2016-09-08 06:16:10.409 252 11754.70 212.43 52540.64 88888.00 2016-09-08 06:16:10.909 252 11754.71 212.43 52540.65 88888.00 2016-09-08 06:16:11.409 252 11754.65 212.43 52540.65 88888.00 2016-09-08 06:16:11.909 252 11754.60 212.46 52540.67 88888.00 2016-09-08 06:16:12.409 252 11754.60 212.47 52540.69 88888.00 2016-09-08 06:16:12.909 252 11754.57 212.44 52540.72 88888.00 2016-09-08 06:16:13.409 252 11754.51 212.43 52540.71 88888.00 2016-09-08 06:16:13.909 252 11754.53 212.43 52540.73 88888.00 2016-09-08 06:16:14.409 252 11754.54 212.39 52540.76 88888.00 2016-09-08 06:16:14.909 252 11754.55 212.38 52540.79 88888.00 2016-09-08 06:16:15.409 252 11754.50 212.41 52540.82 88888.00 2016-09-08 06:16:15.909 252 11754.49 212.43 52540.85 88888.00 2016-09-08 06:16:16.409 252 11754.48 212.43 52540.85 88888.00 2016-09-08 06:16:16.909 252 11754.44 212.43 52540.85 88888.00 2016-09-08 06:16:17.409 252 11754.36 212.43 52540.86 88888.00 2016-09-08 06:16:17.909 252 11754.28 212.42 52540.85 88888.00 2016-09-08 06:16:18.409 252 11754.27 212.42 52540.84 88888.00 2016-09-08 06:16:18.909 252 11754.26 212.44 52540.86 88888.00 2016-09-08 06:16:19.409 252 11754.22 212.41 52540.87 88888.00 2016-09-08 06:16:19.909 252 11754.18 212.42 52540.86 88888.00 2016-09-08 06:16:20.409 252 11754.10 212.39 52540.89 88888.00 2016-09-08 06:16:20.909 252 11754.05 212.39 52540.88 88888.00 2016-09-08 06:16:21.409 252 11754.01 212.39 52540.86 88888.00 2016-09-08 06:16:21.909 252 11753.97 212.38 52540.84 88888.00 2016-09-08 06:16:22.409 252 11753.95 212.39 52540.84 88888.00 2016-09-08 06:16:22.909 252 11753.91 212.41 52540.81 88888.00 2016-09-08 06:16:23.409 252 11753.91 212.39 52540.80 88888.00 2016-09-08 06:16:23.909 252 11753.86 212.38 52540.76 88888.00 2016-09-08 06:16:24.409 252 11753.81 212.36 52540.76 88888.00 2016-09-08 06:16:24.909 252 11753.77 212.34 52540.79 88888.00 2016-09-08 06:16:25.409 252 11753.72 212.36 52540.76 88888.00 2016-09-08 06:16:25.909 252 11753.76 212.35 52540.73 88888.00 2016-09-08 06:16:26.409 252 11753.77 212.34 52540.71 88888.00 2016-09-08 06:16:26.909 252 11753.72 212.32 52540.70 88888.00 2016-09-08 06:16:27.409 252 11753.69 212.31 52540.65 88888.00 2016-09-08 06:16:27.909 252 11753.66 212.27 52540.62 88888.00 2016-09-08 06:16:28.409 252 11753.61 212.24 52540.60 88888.00 2016-09-08 06:16:28.909 252 11753.60 212.21 52540.58 88888.00 2016-09-08 06:16:29.409 252 11753.54 212.19 52540.58 88888.00 2016-09-08 06:16:29.909 252 11753.59 212.17 52540.52 88888.00 2016-09-08 06:16:30.409 252 11753.59 212.18 52540.45 88888.00 2016-09-08 06:16:30.909 252 11753.58 212.16 52540.45 88888.00 2016-09-08 06:16:31.409 252 11753.61 212.13 52540.44 88888.00 2016-09-08 06:16:31.909 252 11753.61 212.07 52540.41 88888.00 2016-09-08 06:16:32.409 252 11753.62 212.03 52540.40 88888.00 2016-09-08 06:16:32.909 252 11753.63 211.97 52540.36 88888.00 2016-09-08 06:16:33.409 252 11753.65 211.97 52540.35 88888.00 2016-09-08 06:16:33.909 252 11753.71 211.95 52540.33 88888.00 2016-09-08 06:16:34.409 252 11753.76 211.88 52540.25 88888.00 2016-09-08 06:16:34.909 252 11753.80 211.84 52540.24 88888.00 2016-09-08 06:16:35.409 252 11753.80 211.84 52540.24 88888.00 2016-09-08 06:16:35.909 252 11753.83 211.79 52540.21 88888.00 2016-09-08 06:16:36.409 252 11753.85 211.75 52540.20 88888.00 2016-09-08 06:16:36.909 252 11753.91 211.74 52540.20 88888.00 2016-09-08 06:16:37.409 252 11753.97 211.70 52540.19 88888.00 2016-09-08 06:16:37.909 252 11753.95 211.64 52540.23 88888.00 2016-09-08 06:16:38.409 252 11753.95 211.63 52540.21 88888.00 2016-09-08 06:16:38.909 252 11754.01 211.59 52540.20 88888.00 2016-09-08 06:16:39.409 252 11754.04 211.58 52540.24 88888.00 2016-09-08 06:16:39.909 252 11754.03 211.57 52540.24 88888.00 2016-09-08 06:16:40.409 252 11754.07 211.55 52540.23 88888.00 2016-09-08 06:16:40.909 252 11754.13 211.51 52540.18 88888.00 2016-09-08 06:16:41.409 252 11754.12 211.49 52540.19 88888.00 2016-09-08 06:16:41.909 252 11754.14 211.48 52540.25 88888.00 2016-09-08 06:16:42.409 252 11754.15 211.41 52540.28 88888.00 2016-09-08 06:16:42.909 252 11754.19 211.35 52540.28 88888.00 2016-09-08 06:16:43.409 252 11754.21 211.35 52540.28 88888.00 2016-09-08 06:16:43.909 252 11754.21 211.34 52540.25 88888.00 2016-09-08 06:16:44.409 252 11754.22 211.27 52540.20 88888.00 2016-09-08 06:16:44.909 252 11754.27 211.17 52540.25 88888.00 2016-09-08 06:16:45.409 252 11754.28 211.11 52540.26 88888.00 2016-09-08 06:16:45.909 252 11754.28 211.06 52540.27 88888.00 2016-09-08 06:16:46.409 252 11754.30 211.06 52540.24 88888.00 2016-09-08 06:16:46.909 252 11754.32 211.03 52540.25 88888.00 2016-09-08 06:16:47.409 252 11754.33 211.00 52540.26 88888.00 2016-09-08 06:16:47.909 252 11754.32 210.97 52540.24 88888.00 2016-09-08 06:16:48.409 252 11754.32 210.90 52540.21 88888.00 2016-09-08 06:16:48.909 252 11754.37 210.86 52540.21 88888.00 2016-09-08 06:16:49.409 252 11754.37 210.80 52540.24 88888.00 2016-09-08 06:16:49.909 252 11754.37 210.78 52540.24 88888.00 2016-09-08 06:16:50.409 252 11754.42 210.74 52540.24 88888.00 2016-09-08 06:16:50.909 252 11754.42 210.72 52540.28 88888.00 2016-09-08 06:16:51.409 252 11754.47 210.68 52540.33 88888.00 2016-09-08 06:16:51.909 252 11754.47 210.62 52540.34 88888.00 2016-09-08 06:16:52.409 252 11754.47 210.62 52540.35 88888.00 2016-09-08 06:16:52.909 252 11754.49 210.63 52540.37 88888.00 2016-09-08 06:16:53.409 252 11754.49 210.64 52540.38 88888.00 2016-09-08 06:16:53.909 252 11754.50 210.63 52540.42 88888.00 2016-09-08 06:16:54.409 252 11754.49 210.63 52540.44 88888.00 2016-09-08 06:16:54.909 252 11754.51 210.66 52540.46 88888.00 2016-09-08 06:16:55.409 252 11754.50 210.60 52540.52 88888.00 2016-09-08 06:16:55.909 252 11754.47 210.58 52540.53 88888.00 2016-09-08 06:16:56.409 252 11754.46 210.49 52540.51 88888.00 2016-09-08 06:16:56.909 252 11754.45 210.42 52540.50 88888.00 2016-09-08 06:16:57.409 252 11754.41 210.38 52540.54 88888.00 2016-09-08 06:16:57.909 252 11754.40 210.39 52540.55 88888.00 2016-09-08 06:16:58.409 252 11754.39 210.37 52540.54 88888.00 2016-09-08 06:16:58.909 252 11754.36 210.32 52540.58 88888.00 2016-09-08 06:16:59.409 252 11754.37 210.30 52540.56 88888.00 2016-09-08 06:16:59.909 252 11754.37 210.28 52540.55 88888.00 2016-09-08 06:17:00.409 252 11754.33 210.30 52540.56 88888.00 2016-09-08 06:17:00.909 252 11754.32 210.28 52540.59 88888.00 2016-09-08 06:17:01.409 252 11754.28 210.23 52540.56 88888.00 2016-09-08 06:17:01.909 252 11754.26 210.21 52540.61 88888.00 2016-09-08 06:17:02.409 252 11754.27 210.21 52540.62 88888.00 2016-09-08 06:17:02.909 252 11754.24 210.25 52540.63 88888.00 2016-09-08 06:17:03.409 252 11754.21 210.25 52540.67 88888.00 2016-09-08 06:17:03.909 252 11754.20 210.21 52540.71 88888.00 2016-09-08 06:17:04.409 252 11754.18 210.19 52540.75 88888.00 2016-09-08 06:17:04.909 252 11754.18 210.18 52540.72 88888.00 2016-09-08 06:17:05.409 252 11754.19 210.19 52540.71 88888.00 2016-09-08 06:17:05.909 252 11754.18 210.22 52540.76 88888.00 2016-09-08 06:17:06.409 252 11754.16 210.22 52540.78 88888.00 2016-09-08 06:17:06.909 252 11754.12 210.23 52540.76 88888.00 2016-09-08 06:17:07.409 252 11754.06 210.23 52540.78 88888.00 2016-09-08 06:17:07.909 252 11754.12 210.25 52540.80 88888.00 2016-09-08 06:17:08.409 252 11754.11 210.27 52540.80 88888.00 2016-09-08 06:17:08.909 252 11754.11 210.30 52540.84 88888.00 2016-09-08 06:17:09.409 252 11754.13 210.30 52540.84 88888.00 2016-09-08 06:17:09.909 252 11754.11 210.29 52540.82 88888.00 2016-09-08 06:17:10.409 252 11754.07 210.29 52540.84 88888.00 2016-09-08 06:17:10.909 252 11754.11 210.29 52540.84 88888.00 2016-09-08 06:17:11.409 252 11754.11 210.31 52540.87 88888.00 2016-09-08 06:17:11.909 252 11754.09 210.32 52540.89 88888.00 2016-09-08 06:17:12.409 252 11754.03 210.29 52540.91 88888.00 2016-09-08 06:17:12.909 252 11754.01 210.24 52540.93 88888.00 2016-09-08 06:17:13.409 252 11754.03 210.27 52540.94 88888.00 2016-09-08 06:17:13.909 252 11754.06 210.28 52540.97 88888.00 2016-09-08 06:17:14.409 252 11754.05 210.28 52540.97 88888.00 2016-09-08 06:17:14.909 252 11754.06 210.31 52540.89 88888.00 2016-09-08 06:17:15.409 252 11754.04 210.28 52540.88 88888.00 2016-09-08 06:17:15.909 252 11754.00 210.28 52540.86 88888.00 2016-09-08 06:17:16.409 252 11753.95 210.25 52540.86 88888.00 2016-09-08 06:17:16.909 252 11753.95 210.20 52540.88 88888.00 2016-09-08 06:17:17.409 252 11753.94 210.19 52540.87 88888.00 2016-09-08 06:17:17.909 252 11753.93 210.20 52540.87 88888.00 2016-09-08 06:17:18.409 252 11753.91 210.15 52540.90 88888.00 2016-09-08 06:17:18.909 252 11753.84 210.11 52540.89 88888.00 2016-09-08 06:17:19.409 252 11753.85 210.11 52540.86 88888.00 2016-09-08 06:17:19.909 252 11753.85 210.10 52540.85 88888.00 2016-09-08 06:17:20.409 252 11753.86 210.09 52540.80 88888.00 2016-09-08 06:17:20.909 252 11753.83 210.05 52540.81 88888.00 2016-09-08 06:17:21.409 252 11753.84 210.05 52540.80 88888.00 2016-09-08 06:17:21.909 252 11753.84 210.04 52540.79 88888.00 2016-09-08 06:17:22.409 252 11753.84 209.98 52540.75 88888.00 2016-09-08 06:17:22.909 252 11753.84 209.98 52540.75 88888.00 2016-09-08 06:17:23.409 252 11753.84 209.94 52540.72 88888.00 2016-09-08 06:17:23.909 252 11753.85 209.87 52540.75 88888.00 2016-09-08 06:17:24.409 252 11753.93 209.87 52540.71 88888.00 2016-09-08 06:17:24.909 252 11753.96 209.84 52540.68 88888.00 2016-09-08 06:17:25.409 252 11753.96 209.81 52540.69 88888.00 2016-09-08 06:17:25.909 252 11754.03 209.82 52540.70 88888.00 2016-09-08 06:17:26.409 252 11754.04 209.81 52540.75 88888.00 2016-09-08 06:17:26.909 252 11754.07 209.79 52540.73 88888.00 2016-09-08 06:17:27.409 252 11754.13 209.75 52540.71 88888.00 2016-09-08 06:17:27.909 252 11754.14 209.73 52540.70 88888.00 2016-09-08 06:17:28.409 252 11754.16 209.65 52540.72 88888.00 2016-09-08 06:17:28.909 252 11754.20 209.69 52540.75 88888.00 2016-09-08 06:17:29.409 252 11754.23 209.70 52540.72 88888.00 2016-09-08 06:17:29.909 252 11754.24 209.67 52540.76 88888.00 2016-09-08 06:17:30.409 252 11754.26 209.65 52540.80 88888.00 2016-09-08 06:17:30.909 252 11754.27 209.69 52540.84 88888.00 2016-09-08 06:17:31.409 252 11754.28 209.66 52540.84 88888.00 2016-09-08 06:17:31.909 252 11754.28 209.64 52540.82 88888.00 2016-09-08 06:17:32.409 252 11754.32 209.61 52540.77 88888.00 2016-09-08 06:17:32.909 252 11754.31 209.58 52540.78 88888.00 2016-09-08 06:17:33.409 252 11754.32 209.60 52540.82 88888.00 2016-09-08 06:17:33.909 252 11754.31 209.58 52540.87 88888.00 2016-09-08 06:17:34.409 252 11754.33 209.57 52540.87 88888.00 2016-09-08 06:17:34.909 252 11754.35 209.52 52540.89 88888.00 2016-09-08 06:17:35.409 252 11754.36 209.50 52540.89 88888.00 2016-09-08 06:17:35.909 252 11754.35 209.50 52540.88 88888.00 2016-09-08 06:17:36.409 252 11754.33 209.52 52540.89 88888.00 2016-09-08 06:17:36.909 252 11754.38 209.47 52540.87 88888.00 2016-09-08 06:17:37.409 252 11754.41 209.42 52540.88 88888.00 2016-09-08 06:17:37.909 252 11754.40 209.37 52540.91 88888.00 2016-09-08 06:17:38.409 252 11754.45 209.35 52540.91 88888.00 2016-09-08 06:17:38.909 252 11754.47 209.34 52540.90 88888.00 2016-09-08 06:17:39.409 252 11754.49 209.35 52540.93 88888.00 2016-09-08 06:17:39.909 252 11754.50 209.40 52540.91 88888.00 2016-09-08 06:17:40.409 252 11754.49 209.44 52540.90 88888.00 2016-09-08 06:17:40.909 252 11754.53 209.43 52540.91 88888.00 2016-09-08 06:17:41.409 252 11754.54 209.40 52540.96 88888.00 2016-09-08 06:17:41.909 252 11754.49 209.38 52541.02 88888.00 2016-09-08 06:17:42.409 252 11754.50 209.34 52541.03 88888.00 2016-09-08 06:17:42.909 252 11754.49 209.34 52541.07 88888.00 2016-09-08 06:17:43.409 252 11754.50 209.36 52541.09 88888.00 2016-09-08 06:17:43.909 252 11754.54 209.37 52541.11 88888.00 2016-09-08 06:17:44.409 252 11754.56 209.34 52541.09 88888.00 2016-09-08 06:17:44.909 252 11754.59 209.29 52541.13 88888.00 2016-09-08 06:17:45.409 252 11754.60 209.29 52541.15 88888.00 2016-09-08 06:17:45.909 252 11754.64 209.31 52541.21 88888.00 2016-09-08 06:17:46.409 252 11754.64 209.28 52541.24 88888.00 2016-09-08 06:17:46.909 252 11754.67 209.27 52541.24 88888.00 2016-09-08 06:17:47.409 252 11754.67 209.21 52541.26 88888.00 2016-09-08 06:17:47.909 252 11754.68 209.21 52541.29 88888.00 2016-09-08 06:17:48.409 252 11754.67 209.19 52541.28 88888.00 2016-09-08 06:17:48.909 252 11754.68 209.18 52541.25 88888.00 2016-09-08 06:17:49.409 252 11754.72 209.16 52541.22 88888.00 2016-09-08 06:17:49.909 252 11754.67 209.12 52541.22 88888.00 2016-09-08 06:17:50.409 252 11754.71 209.08 52541.22 88888.00 2016-09-08 06:17:50.909 252 11754.73 209.06 52541.26 88888.00 2016-09-08 06:17:51.409 252 11754.75 209.03 52541.29 88888.00 2016-09-08 06:17:51.909 252 11754.75 208.96 52541.26 88888.00 2016-09-08 06:17:52.409 252 11754.80 208.89 52541.28 88888.00 2016-09-08 06:17:52.909 252 11754.91 208.87 52541.28 88888.00 2016-09-08 06:17:53.409 252 11754.94 208.88 52541.26 88888.00 2016-09-08 06:17:53.909 252 11754.93 208.88 52541.29 88888.00 2016-09-08 06:17:54.409 252 11754.92 208.85 52541.33 88888.00 2016-09-08 06:17:54.909 252 11754.91 208.78 52541.31 88888.00 2016-09-08 06:17:55.409 252 11754.93 208.76 52541.32 88888.00 2016-09-08 06:17:55.909 252 11754.90 208.76 52541.35 88888.00 2016-09-08 06:17:56.409 252 11754.89 208.73 52541.37 88888.00 2016-09-08 06:17:56.909 252 11754.90 208.67 52541.38 88888.00 2016-09-08 06:17:57.409 252 11754.90 208.61 52541.39 88888.00 2016-09-08 06:17:57.909 252 11754.88 208.58 52541.38 88888.00 2016-09-08 06:17:58.409 252 11754.86 208.59 52541.37 88888.00 2016-09-08 06:17:58.909 252 11754.82 208.58 52541.37 88888.00 2016-09-08 06:17:59.409 252 11754.79 208.53 52541.35 88888.00 2016-09-08 06:17:59.909 252 11754.79 208.47 52541.35 88888.00 2016-09-08 06:18:00.409 252 11754.81 208.40 52541.34 88888.00 2016-09-08 06:18:00.909 252 11754.77 208.30 52541.37 88888.00 2016-09-08 06:18:01.409 252 11754.76 208.26 52541.38 88888.00 2016-09-08 06:18:01.909 252 11754.74 208.26 52541.38 88888.00 2016-09-08 06:18:02.409 252 11754.67 208.24 52541.38 88888.00 2016-09-08 06:18:02.909 252 11754.66 208.18 52541.38 88888.00 2016-09-08 06:18:03.409 252 11754.67 208.11 52541.37 88888.00 2016-09-08 06:18:03.909 252 11754.64 208.09 52541.34 88888.00 2016-09-08 06:18:04.409 252 11754.63 208.03 52541.38 88888.00 2016-09-08 06:18:04.909 252 11754.60 207.97 52541.42 88888.00 2016-09-08 06:18:05.409 252 11754.51 207.89 52541.40 88888.00 2016-09-08 06:18:05.909 252 11754.42 207.85 52541.37 88888.00 2016-09-08 06:18:06.409 252 11754.39 207.78 52541.34 88888.00 2016-09-08 06:18:06.909 252 11754.37 207.76 52541.34 88888.00 2016-09-08 06:18:07.409 252 11754.39 207.71 52541.33 88888.00 2016-09-08 06:18:07.909 252 11754.36 207.63 52541.35 88888.00 2016-09-08 06:18:08.409 252 11754.37 207.56 52541.34 88888.00 2016-09-08 06:18:08.909 252 11754.39 207.52 52541.33 88888.00 2016-09-08 06:18:09.409 252 11754.31 207.51 52541.24 88888.00 2016-09-08 06:18:09.909 252 11754.29 207.42 52541.23 88888.00 2016-09-08 06:18:10.409 252 11754.31 207.38 52541.28 88888.00 2016-09-08 06:18:10.909 252 11754.32 207.37 52541.33 88888.00 2016-09-08 06:18:11.409 252 11754.31 207.33 52541.30 88888.00 2016-09-08 06:18:11.909 252 11754.31 207.28 52541.29 88888.00 2016-09-08 06:18:12.409 252 11754.27 207.24 52541.31 88888.00 2016-09-08 06:18:12.909 252 11754.24 207.23 52541.34 88888.00 2016-09-08 06:18:13.409 252 11754.23 207.21 52541.35 88888.00 2016-09-08 06:18:13.909 252 11754.24 207.19 52541.34 88888.00 2016-09-08 06:18:14.409 252 11754.28 207.18 52541.31 88888.00 2016-09-08 06:18:14.909 252 11754.23 207.17 52541.33 88888.00 2016-09-08 06:18:15.409 252 11754.24 207.15 52541.33 88888.00 2016-09-08 06:18:15.909 252 11754.30 207.13 52541.35 88888.00 2016-09-08 06:18:16.409 252 11754.32 207.08 52541.32 88888.00 2016-09-08 06:18:16.909 252 11754.31 207.04 52541.34 88888.00 2016-09-08 06:18:17.409 252 11754.36 207.05 52541.35 88888.00 2016-09-08 06:18:17.909 252 11754.39 207.04 52541.38 88888.00 2016-09-08 06:18:18.409 252 11754.42 207.02 52541.41 88888.00 2016-09-08 06:18:18.909 252 11754.50 207.01 52541.43 88888.00 2016-09-08 06:18:19.409 252 11754.56 206.99 52541.41 88888.00 2016-09-08 06:18:19.909 252 11754.56 207.00 52541.41 88888.00 2016-09-08 06:18:20.409 252 11754.57 206.98 52541.43 88888.00 2016-09-08 06:18:20.909 252 11754.58 206.99 52541.51 88888.00 2016-09-08 06:18:21.409 252 11754.55 207.00 52541.59 88888.00 2016-09-08 06:18:21.909 252 11754.59 207.01 52541.66 88888.00 2016-09-08 06:18:22.409 252 11754.62 207.03 52541.67 88888.00 2016-09-08 06:18:22.909 252 11754.63 207.03 52541.69 88888.00 2016-09-08 06:18:23.409 252 11754.58 207.04 52541.69 88888.00 2016-09-08 06:18:23.909 252 11754.56 207.05 52541.70 88888.00 2016-09-08 06:18:24.409 252 11754.54 207.05 52541.73 88888.00 2016-09-08 06:18:24.909 252 11754.54 207.04 52541.73 88888.00 2016-09-08 06:18:25.409 252 11754.48 207.06 52541.73 88888.00 2016-09-08 06:18:25.909 252 11754.45 207.06 52541.75 88888.00 2016-09-08 06:18:26.409 252 11754.39 207.06 52541.75 88888.00 2016-09-08 06:18:26.909 252 11754.38 207.09 52541.76 88888.00 2016-09-08 06:18:27.409 252 11754.38 207.08 52541.76 88888.00 2016-09-08 06:18:27.909 252 11754.36 207.06 52541.78 88888.00 2016-09-08 06:18:28.409 252 11754.32 207.05 52541.81 88888.00 2016-09-08 06:18:28.909 252 11754.30 207.06 52541.85 88888.00 2016-09-08 06:18:29.409 252 11754.27 207.05 52541.84 88888.00 2016-09-08 06:18:29.909 252 11754.23 207.04 52541.82 88888.00 2016-09-08 06:18:30.409 252 11754.20 207.02 52541.83 88888.00 2016-09-08 06:18:30.909 252 11754.16 207.01 52541.83 88888.00 2016-09-08 06:18:31.410 252 11754.14 207.04 52541.81 88888.00 2016-09-08 06:18:31.910 252 11754.13 207.04 52541.76 88888.00 2016-09-08 06:18:32.410 252 11754.16 207.02 52541.74 88888.00 2016-09-08 06:18:32.910 252 11754.15 207.02 52541.75 88888.00 2016-09-08 06:18:33.410 252 11754.14 207.06 52541.75 88888.00 2016-09-08 06:18:33.910 252 11754.10 207.05 52541.79 88888.00 2016-09-08 06:18:34.410 252 11754.11 207.04 52541.77 88888.00 2016-09-08 06:18:34.910 252 11754.13 207.01 52541.75 88888.00 2016-09-08 06:18:35.410 252 11754.14 206.99 52541.73 88888.00 2016-09-08 06:18:35.910 252 11754.16 207.03 52541.77 88888.00 2016-09-08 06:18:36.410 252 11754.20 207.04 52541.79 88888.00 2016-09-08 06:18:36.910 252 11754.19 207.00 52541.81 88888.00 2016-09-08 06:18:37.410 252 11754.18 206.98 52541.79 88888.00 2016-09-08 06:18:37.910 252 11754.21 207.01 52541.76 88888.00 2016-09-08 06:18:38.410 252 11754.26 207.04 52541.74 88888.00 2016-09-08 06:18:38.910 252 11754.30 207.03 52541.74 88888.00 2016-09-08 06:18:39.410 252 11754.30 207.04 52541.76 88888.00 2016-09-08 06:18:39.910 252 11754.33 207.04 52541.81 88888.00 2016-09-08 06:18:40.410 252 11754.40 207.06 52541.79 88888.00 2016-09-08 06:18:40.910 252 11754.37 207.12 52541.79 88888.00 2016-09-08 06:18:41.410 252 11754.39 207.21 52541.83 88888.00 2016-09-08 06:18:41.910 252 11754.45 207.19 52541.84 88888.00 2016-09-08 06:18:42.410 252 11754.48 207.18 52541.85 88888.00 2016-09-08 06:18:42.910 252 11754.55 207.18 52541.88 88888.00 2016-09-08 06:18:43.410 252 11754.58 207.20 52541.88 88888.00 2016-09-08 06:18:43.910 252 11754.59 207.23 52541.86 88888.00 2016-09-08 06:18:44.410 252 11754.62 207.25 52541.84 88888.00 2016-09-08 06:18:44.910 252 11754.60 207.24 52541.86 88888.00 2016-09-08 06:18:45.410 252 11754.64 207.28 52541.88 88888.00 2016-09-08 06:18:45.910 252 11754.67 207.28 52541.84 88888.00 2016-09-08 06:18:46.410 252 11754.70 207.30 52541.86 88888.00 2016-09-08 06:18:46.910 252 11754.72 207.40 52541.88 88888.00 2016-09-08 06:18:47.410 252 11754.70 207.38 52541.93 88888.00 2016-09-08 06:18:47.910 252 11754.68 207.34 52541.94 88888.00 2016-09-08 06:18:48.410 252 11754.67 207.38 52541.91 88888.00 2016-09-08 06:18:48.910 252 11754.70 207.41 52541.93 88888.00 2016-09-08 06:18:49.410 252 11754.75 207.44 52541.92 88888.00 2016-09-08 06:18:49.910 252 11754.79 207.46 52541.90 88888.00 2016-09-08 06:18:50.410 252 11754.81 207.43 52541.90 88888.00 2016-09-08 06:18:50.910 252 11754.82 207.47 52541.94 88888.00 2016-09-08 06:18:51.410 252 11754.83 207.51 52541.95 88888.00 2016-09-08 06:18:51.910 252 11754.89 207.53 52541.99 88888.00 2016-09-08 06:18:52.410 252 11754.89 207.58 52542.01 88888.00 2016-09-08 06:18:52.910 252 11754.89 207.59 52542.01 88888.00 2016-09-08 06:18:53.410 252 11754.93 207.57 52541.97 88888.00 2016-09-08 06:18:53.910 252 11754.97 207.53 52542.02 88888.00 2016-09-08 06:18:54.410 252 11754.95 207.54 52542.05 88888.00 2016-09-08 06:18:54.910 252 11754.98 207.50 52542.06 88888.00 2016-09-08 06:18:55.410 252 11754.95 207.48 52542.06 88888.00 2016-09-08 06:18:55.910 252 11754.97 207.47 52542.04 88888.00 2016-09-08 06:18:56.410 252 11755.05 207.47 52542.03 88888.00 2016-09-08 06:18:56.910 252 11755.06 207.47 52542.06 88888.00 2016-09-08 06:18:57.410 252 11755.09 207.42 52542.06 88888.00 2016-09-08 06:18:57.910 252 11755.16 207.35 52542.08 88888.00 2016-09-08 06:18:58.410 252 11755.17 207.32 52542.08 88888.00 2016-09-08 06:18:58.910 252 11755.19 207.28 52542.05 88888.00 2016-09-08 06:18:59.410 252 11755.21 207.21 52542.06 88888.00 2016-09-08 06:18:59.910 252 11755.26 207.18 52542.09 88888.00 2016-09-08 06:19:00.410 252 11755.28 207.10 52542.08 88888.00 2016-09-08 06:19:00.910 252 11755.30 207.03 52542.05 88888.00 2016-09-08 06:19:01.410 252 11755.32 206.98 52542.05 88888.00 2016-09-08 06:19:01.910 252 11755.35 206.95 52542.08 88888.00 2016-09-08 06:19:02.410 252 11755.35 206.93 52542.10 88888.00 2016-09-08 06:19:02.910 252 11755.37 206.88 52542.08 88888.00 2016-09-08 06:19:03.410 252 11755.42 206.86 52542.10 88888.00 2016-09-08 06:19:03.910 252 11755.43 206.83 52542.13 88888.00 2016-09-08 06:19:04.410 252 11755.44 206.76 52542.19 88888.00 2016-09-08 06:19:04.910 252 11755.45 206.70 52542.18 88888.00 2016-09-08 06:19:05.410 252 11755.49 206.66 52542.20 88888.00 2016-09-08 06:19:05.910 252 11755.49 206.64 52542.20 88888.00 2016-09-08 06:19:06.410 252 11755.45 206.61 52542.21 88888.00 2016-09-08 06:19:06.910 252 11755.43 206.54 52542.25 88888.00 2016-09-08 06:19:07.410 252 11755.43 206.45 52542.26 88888.00 2016-09-08 06:19:07.910 252 11755.49 206.37 52542.23 88888.00 2016-09-08 06:19:08.410 252 11755.50 206.34 52542.21 88888.00 2016-09-08 06:19:08.910 252 11755.56 206.26 52542.22 88888.00 2016-09-08 06:19:09.410 252 11755.59 206.26 52542.25 88888.00 2016-09-08 06:19:09.910 252 11755.58 206.24 52542.28 88888.00 2016-09-08 06:19:10.410 252 11755.63 206.18 52542.29 88888.00 2016-09-08 06:19:10.910 252 11755.64 206.15 52542.28 88888.00 2016-09-08 06:19:11.410 252 11755.70 206.14 52542.30 88888.00 2016-09-08 06:19:11.910 252 11755.73 206.09 52542.28 88888.00 2016-09-08 06:19:12.410 252 11755.73 206.01 52542.30 88888.00 2016-09-08 06:19:12.910 252 11755.77 205.92 52542.28 88888.00 2016-09-08 06:19:13.410 252 11755.85 205.85 52542.30 88888.00 2016-09-08 06:19:13.910 252 11755.87 205.79 52542.34 88888.00 2016-09-08 06:19:14.410 252 11755.88 205.75 52542.31 88888.00 2016-09-08 06:19:14.910 252 11755.90 205.69 52542.32 88888.00 2016-09-08 06:19:15.410 252 11755.94 205.68 52542.35 88888.00 2016-09-08 06:19:15.910 252 11756.03 205.63 52542.35 88888.00 2016-09-08 06:19:16.410 252 11756.06 205.58 52542.37 88888.00 2016-09-08 06:19:16.910 252 11756.12 205.53 52542.41 88888.00 2016-09-08 06:19:17.410 252 11756.11 205.50 52542.44 88888.00 2016-09-08 06:19:17.910 252 11756.11 205.48 52542.47 88888.00 2016-09-08 06:19:18.410 252 11756.17 205.45 52542.55 88888.00 2016-09-08 06:19:18.910 252 11756.20 205.43 52542.60 88888.00 2016-09-08 06:19:19.410 252 11756.22 205.41 52542.63 88888.00 2016-09-08 06:19:19.910 252 11756.21 205.38 52542.67 88888.00 2016-09-08 06:19:20.410 252 11756.17 205.37 52542.70 88888.00 2016-09-08 06:19:20.910 252 11756.15 205.36 52542.67 88888.00 2016-09-08 06:19:21.410 252 11756.14 205.34 52542.70 88888.00 2016-09-08 06:19:21.910 252 11756.14 205.28 52542.76 88888.00 2016-09-08 06:19:22.410 252 11756.12 205.24 52542.74 88888.00 2016-09-08 06:19:22.910 252 11756.11 205.22 52542.76 88888.00 2016-09-08 06:19:23.410 252 11756.11 205.26 52542.78 88888.00 2016-09-08 06:19:23.910 252 11756.07 205.28 52542.80 88888.00 2016-09-08 06:19:24.410 252 11756.07 205.29 52542.85 88888.00 2016-09-08 06:19:24.910 252 11756.05 205.29 52542.89 88888.00 2016-09-08 06:19:25.410 252 11756.03 205.28 52542.91 88888.00 2016-09-08 06:19:25.910 252 11755.98 205.31 52542.94 88888.00 2016-09-08 06:19:26.410 252 11755.96 205.30 52542.98 88888.00 2016-09-08 06:19:26.910 252 11755.95 205.28 52542.97 88888.00 2016-09-08 06:19:27.410 252 11755.86 205.36 52543.00 88888.00 2016-09-08 06:19:27.910 252 11755.82 205.39 52543.06 88888.00 2016-09-08 06:19:28.410 252 11755.81 205.43 52543.06 88888.00 2016-09-08 06:19:28.910 252 11755.82 205.43 52543.06 88888.00 2016-09-08 06:19:29.410 252 11755.80 205.38 52543.07 88888.00 2016-09-08 06:19:29.910 252 11755.76 205.37 52543.10 88888.00 2016-09-08 06:19:30.410 252 11755.67 205.38 52543.14 88888.00 2016-09-08 06:19:30.910 252 11755.63 205.41 52543.17 88888.00 2016-09-08 06:19:31.410 252 11755.62 205.41 52543.17 88888.00 2016-09-08 06:19:31.910 252 11755.60 205.43 52543.18 88888.00 2016-09-08 06:19:32.410 252 11755.58 205.45 52543.19 88888.00 2016-09-08 06:19:32.910 252 11755.53 205.47 52543.22 88888.00 2016-09-08 06:19:33.410 252 11755.50 205.53 52543.18 88888.00 2016-09-08 06:19:33.910 252 11755.51 205.57 52543.18 88888.00 2016-09-08 06:19:34.410 252 11755.47 205.60 52543.23 88888.00 2016-09-08 06:19:34.910 252 11755.49 205.68 52543.24 88888.00 2016-09-08 06:19:35.410 252 11755.49 205.73 52543.20 88888.00 2016-09-08 06:19:35.910 252 11755.47 205.76 52543.20 88888.00 2016-09-08 06:19:36.410 252 11755.45 205.82 52543.22 88888.00 2016-09-08 06:19:36.910 252 11755.44 205.85 52543.22 88888.00 2016-09-08 06:19:37.410 252 11755.43 205.91 52543.23 88888.00 2016-09-08 06:19:37.910 252 11755.42 205.92 52543.28 88888.00 2016-09-08 06:19:38.410 252 11755.40 205.95 52543.31 88888.00 2016-09-08 06:19:38.910 252 11755.37 205.99 52543.36 88888.00 2016-09-08 06:19:39.410 252 11755.41 205.97 52543.35 88888.00 2016-09-08 06:19:39.910 252 11755.36 205.98 52543.41 88888.00 2016-09-08 06:19:40.410 252 11755.30 206.03 52543.41 88888.00 2016-09-08 06:19:40.910 252 11755.28 206.03 52543.40 88888.00 2016-09-08 06:19:41.410 252 11755.26 206.09 52543.36 88888.00 2016-09-08 06:19:41.910 252 11755.27 206.16 52543.35 88888.00 2016-09-08 06:19:42.410 252 11755.30 206.21 52543.36 88888.00 2016-09-08 06:19:42.910 252 11755.28 206.24 52543.41 88888.00 2016-09-08 06:19:43.410 252 11755.26 206.25 52543.35 88888.00 2016-09-08 06:19:43.910 252 11755.21 206.28 52543.32 88888.00 2016-09-08 06:19:44.410 252 11755.17 206.33 52543.31 88888.00 2016-09-08 06:19:44.910 252 11755.12 206.37 52543.33 88888.00 2016-09-08 06:19:45.410 252 11755.01 206.41 52543.36 88888.00 2016-09-08 06:19:45.910 252 11754.95 206.41 52543.29 88888.00 2016-09-08 06:19:46.410 252 11754.86 206.41 52543.29 88888.00 2016-09-08 06:19:46.910 252 11754.74 206.44 52543.31 88888.00 2016-09-08 06:19:47.410 252 11754.65 206.47 52543.28 88888.00 2016-09-08 06:19:47.910 252 11754.57 206.50 52543.29 88888.00 2016-09-08 06:19:48.410 252 11754.48 206.53 52543.32 88888.00 2016-09-08 06:19:48.910 252 11754.36 206.53 52543.26 88888.00 2016-09-08 06:19:49.410 252 11754.24 206.55 52543.20 88888.00 2016-09-08 06:19:49.910 252 11754.18 206.60 52543.18 88888.00 2016-09-08 06:19:50.410 252 11754.13 206.62 52543.15 88888.00 2016-09-08 06:19:50.910 252 11754.10 206.65 52543.11 88888.00 2016-09-08 06:19:51.410 252 11754.06 206.66 52543.09 88888.00 2016-09-08 06:19:51.910 252 11754.04 206.69 52543.03 88888.00 2016-09-08 06:19:52.410 252 11754.02 206.70 52542.99 88888.00 2016-09-08 06:19:52.910 252 11754.02 206.66 52542.94 88888.00 2016-09-08 06:19:53.410 252 11754.05 206.67 52542.93 88888.00 2016-09-08 06:19:53.910 252 11754.06 206.67 52542.94 88888.00 2016-09-08 06:19:54.410 252 11754.06 206.66 52542.97 88888.00 2016-09-08 06:19:54.910 252 11754.13 206.67 52542.97 88888.00 2016-09-08 06:19:55.410 252 11754.21 206.65 52542.92 88888.00 2016-09-08 06:19:55.910 252 11754.26 206.62 52542.88 88888.00 2016-09-08 06:19:56.410 252 11754.33 206.61 52542.85 88888.00 2016-09-08 06:19:56.910 252 11754.46 206.55 52542.82 88888.00 2016-09-08 06:19:57.410 252 11754.59 206.45 52542.82 88888.00 2016-09-08 06:19:57.910 252 11754.72 206.43 52542.79 88888.00 2016-09-08 06:19:58.410 252 11754.82 206.43 52542.79 88888.00 2016-09-08 06:19:58.910 252 11754.94 206.41 52542.84 88888.00 2016-09-08 06:19:59.410 252 11755.03 206.34 52542.84 88888.00 2016-09-08 06:19:59.910 252 11755.12 206.25 52542.82 88888.00 2016-09-08 06:20:00.410 252 11755.24 206.21 52542.76 88888.00 2016-09-08 06:20:00.910 252 11755.30 206.21 52542.76 88888.00 2016-09-08 06:20:01.410 252 11755.41 206.16 52542.76 88888.00 2016-09-08 06:20:01.910 252 11755.51 206.15 52542.75 88888.00 2016-09-08 06:20:02.410 252 11755.60 206.14 52542.75 88888.00 2016-09-08 06:20:02.910 252 11755.70 206.09 52542.79 88888.00 2016-09-08 06:20:03.410 252 11755.80 206.08 52542.81 88888.00 2016-09-08 06:20:03.910 252 11755.90 206.11 52542.83 88888.00 2016-09-08 06:20:04.410 252 11755.96 206.09 52542.88 88888.00 2016-09-08 06:20:04.910 252 11756.00 206.09 52542.88 88888.00 2016-09-08 06:20:05.410 252 11756.00 206.12 52542.90 88888.00 2016-09-08 06:20:05.910 252 11756.04 206.11 52542.92 88888.00 2016-09-08 06:20:06.410 252 11756.05 206.08 52542.96 88888.00 2016-09-08 06:20:06.910 252 11756.09 206.07 52542.97 88888.00 2016-09-08 06:20:07.410 252 11756.11 206.04 52542.93 88888.00 2016-09-08 06:20:07.910 252 11756.15 206.01 52542.97 88888.00 2016-09-08 06:20:08.410 252 11756.20 206.03 52543.00 88888.00 2016-09-08 06:20:08.910 252 11756.20 206.03 52543.02 88888.00 2016-09-08 06:20:09.410 252 11756.25 205.97 52543.05 88888.00 2016-09-08 06:20:09.910 252 11756.28 205.92 52543.08 88888.00 2016-09-08 06:20:10.410 252 11756.26 205.93 52543.11 88888.00 2016-09-08 06:20:10.910 252 11756.30 205.91 52543.16 88888.00 2016-09-08 06:20:11.410 252 11756.29 205.84 52543.18 88888.00 2016-09-08 06:20:11.910 252 11756.31 205.77 52543.20 88888.00 2016-09-08 06:20:12.410 252 11756.40 205.67 52543.23 88888.00 2016-09-08 06:20:12.910 252 11756.47 205.64 52543.29 88888.00 2016-09-08 06:20:13.410 252 11756.50 205.55 52543.32 88888.00 2016-09-08 06:20:13.910 252 11756.53 205.49 52543.29 88888.00 2016-09-08 06:20:14.410 252 11756.58 205.46 52543.33 88888.00 2016-09-08 06:20:14.910 252 11756.65 205.39 52543.33 88888.00 2016-09-08 06:20:15.410 252 11756.70 205.35 52543.34 88888.00 2016-09-08 06:20:15.910 252 11756.76 205.24 52543.40 88888.00 2016-09-08 06:20:16.410 252 11756.81 205.19 52543.46 88888.00 2016-09-08 06:20:16.910 252 11756.79 205.19 52543.55 88888.00 2016-09-08 06:20:17.410 252 11756.86 205.17 52543.60 88888.00 2016-09-08 06:20:17.910 252 11757.00 205.15 52543.59 88888.00 2016-09-08 06:20:18.410 252 11757.04 205.12 52543.58 88888.00 2016-09-08 06:20:18.910 252 11757.07 205.10 52543.62 88888.00 2016-09-08 06:20:19.410 252 11757.09 205.10 52543.69 88888.00 2016-09-08 06:20:19.910 252 11757.07 205.09 52543.75 88888.00 2016-09-08 06:20:20.410 252 11757.05 205.11 52543.79 88888.00 2016-09-08 06:20:20.910 252 11757.00 205.14 52543.85 88888.00 2016-09-08 06:20:21.410 252 11756.98 205.09 52543.89 88888.00 2016-09-08 06:20:21.910 252 11756.98 205.05 52543.97 88888.00 2016-09-08 06:20:22.410 252 11756.95 205.02 52543.99 88888.00 2016-09-08 06:20:22.910 252 11756.92 205.01 52544.06 88888.00 2016-09-08 06:20:23.410 252 11756.85 205.05 52544.10 88888.00 2016-09-08 06:20:23.910 252 11756.78 205.04 52544.13 88888.00 2016-09-08 06:20:24.410 252 11756.76 205.01 52544.17 88888.00 2016-09-08 06:20:24.910 252 11756.67 205.01 52544.24 88888.00 2016-09-08 06:20:25.410 252 11756.60 205.02 52544.25 88888.00 2016-09-08 06:20:25.910 252 11756.52 205.06 52544.31 88888.00 2016-09-08 06:20:26.410 252 11756.46 205.05 52544.37 88888.00 2016-09-08 06:20:26.910 252 11756.40 205.04 52544.40 88888.00 2016-09-08 06:20:27.410 252 11756.39 205.05 52544.40 88888.00 2016-09-08 06:20:27.910 252 11756.33 205.02 52544.40 88888.00 2016-09-08 06:20:28.410 252 11756.26 205.00 52544.40 88888.00 2016-09-08 06:20:28.910 252 11756.23 205.00 52544.43 88888.00 2016-09-08 06:20:29.410 252 11756.26 205.04 52544.50 88888.00 2016-09-08 06:20:29.910 252 11756.19 205.06 52544.52 88888.00 2016-09-08 06:20:30.410 252 11756.16 205.07 52544.52 88888.00 2016-09-08 06:20:30.910 252 11756.19 205.06 52544.56 88888.00 2016-09-08 06:20:31.410 252 11756.13 205.05 52544.58 88888.00 2016-09-08 06:20:31.910 252 11756.09 205.06 52544.58 88888.00 2016-09-08 06:20:32.410 252 11756.03 205.06 52544.57 88888.00 2016-09-08 06:20:32.910 252 11756.02 205.07 52544.60 88888.00 2016-09-08 06:20:33.410 252 11755.96 205.08 52544.64 88888.00 2016-09-08 06:20:33.910 252 11755.91 205.08 52544.68 88888.00 2016-09-08 06:20:34.410 252 11755.87 205.09 52544.66 88888.00 2016-09-08 06:20:34.910 252 11755.79 205.14 52544.64 88888.00 2016-09-08 06:20:35.410 252 11755.72 205.12 52544.64 88888.00 2016-09-08 06:20:35.910 252 11755.68 205.14 52544.65 88888.00 2016-09-08 06:20:36.410 252 11755.61 205.14 52544.68 88888.00 2016-09-08 06:20:36.910 252 11755.55 205.11 52544.67 88888.00 2016-09-08 06:20:37.410 252 11755.46 205.08 52544.70 88888.00 2016-09-08 06:20:37.910 252 11755.43 205.08 52544.68 88888.00 2016-09-08 06:20:38.410 252 11755.40 205.07 52544.66 88888.00 2016-09-08 06:20:38.910 252 11755.36 205.10 52544.67 88888.00 2016-09-08 06:20:39.410 252 11755.36 205.14 52544.69 88888.00 2016-09-08 06:20:39.910 252 11755.35 205.15 52544.66 88888.00 2016-09-08 06:20:40.410 252 11755.32 205.14 52544.58 88888.00 2016-09-08 06:20:40.910 252 11755.30 205.14 52544.56 88888.00 2016-09-08 06:20:41.410 252 11755.29 205.17 52544.58 88888.00 2016-09-08 06:20:41.910 252 11755.29 205.19 52544.57 88888.00 2016-09-08 06:20:42.410 252 11755.29 205.20 52544.55 88888.00 2016-09-08 06:20:42.910 252 11755.33 205.24 52544.54 88888.00 2016-09-08 06:20:43.410 252 11755.33 205.25 52544.49 88888.00 2016-09-08 06:20:43.910 252 11755.32 205.28 52544.43 88888.00 2016-09-08 06:20:44.410 252 11755.33 205.30 52544.47 88888.00 2016-09-08 06:20:44.910 252 11755.30 205.33 52544.49 88888.00 2016-09-08 06:20:45.410 252 11755.23 205.34 52544.51 88888.00 2016-09-08 06:20:45.910 252 11755.21 205.35 52544.48 88888.00 2016-09-08 06:20:46.410 252 11755.26 205.37 52544.41 88888.00 2016-09-08 06:20:46.910 252 11755.28 205.36 52544.35 88888.00 2016-09-08 06:20:47.410 252 11755.25 205.37 52544.35 88888.00 2016-09-08 06:20:47.910 252 11755.25 205.40 52544.37 88888.00 2016-09-08 06:20:48.410 252 11755.24 205.33 52544.33 88888.00 2016-09-08 06:20:48.910 252 11755.21 205.26 52544.31 88888.00 2016-09-08 06:20:49.410 252 11755.18 205.21 52544.24 88888.00 2016-09-08 06:20:49.910 252 11755.20 205.22 52544.13 88888.00 2016-09-08 06:20:50.410 252 11755.20 205.19 52544.06 88888.00 2016-09-08 06:20:50.910 252 11755.21 205.12 52544.05 88888.00 2016-09-08 06:20:51.410 252 11755.21 205.05 52544.07 88888.00 2016-09-08 06:20:51.910 252 11755.16 204.98 52544.12 88888.00 2016-09-08 06:20:52.410 252 11755.20 204.95 52544.05 88888.00 2016-09-08 06:20:52.910 252 11755.25 204.93 52543.96 88888.00 2016-09-08 06:20:53.410 252 11755.27 204.86 52543.93 88888.00 2016-09-08 06:20:53.910 252 11755.33 204.81 52543.88 88888.00 2016-09-08 06:20:54.410 252 11755.41 204.76 52543.82 88888.00 2016-09-08 06:20:54.910 252 11755.47 204.73 52543.79 88888.00 2016-09-08 06:20:55.410 252 11755.49 204.70 52543.78 88888.00 2016-09-08 06:20:55.910 252 11755.60 204.61 52543.75 88888.00 2016-09-08 06:20:56.410 252 11755.69 204.53 52543.72 88888.00 2016-09-08 06:20:56.910 252 11755.76 204.49 52543.69 88888.00 2016-09-08 06:20:57.410 252 11755.86 204.47 52543.64 88888.00 2016-09-08 06:20:57.910 252 11755.94 204.46 52543.67 88888.00 2016-09-08 06:20:58.410 252 11755.99 204.44 52543.70 88888.00 2016-09-08 06:20:58.910 252 11756.08 204.43 52543.77 88888.00 2016-09-08 06:20:59.410 252 11756.20 204.44 52543.77 88888.00 2016-09-08 06:20:59.910 252 11756.29 204.39 52543.79 88888.00 2016-09-08 06:21:00.410 252 11756.35 204.31 52543.80 88888.00 2016-09-08 06:21:00.910 252 11756.47 204.30 52543.78 88888.00 2016-09-08 06:21:01.411 252 11756.52 204.23 52543.79 88888.00 2016-09-08 06:21:01.911 252 11756.60 204.17 52543.77 88888.00 2016-09-08 06:21:02.411 252 11756.63 204.17 52543.78 88888.00 2016-09-08 06:21:02.911 252 11756.69 204.12 52543.81 88888.00 2016-09-08 06:21:03.411 252 11756.74 204.02 52543.84 88888.00 2016-09-08 06:21:03.911 252 11756.76 203.94 52543.81 88888.00 2016-09-08 06:21:04.411 252 11756.85 203.91 52543.84 88888.00 2016-09-08 06:21:04.911 252 11756.91 203.92 52543.86 88888.00 2016-09-08 06:21:05.411 252 11756.94 203.85 52543.86 88888.00 2016-09-08 06:21:05.911 252 11757.02 203.80 52543.84 88888.00 2016-09-08 06:21:06.411 252 11757.04 203.75 52543.85 88888.00 2016-09-08 06:21:06.911 252 11757.07 203.67 52543.84 88888.00 2016-09-08 06:21:07.411 252 11757.10 203.61 52543.86 88888.00 2016-09-08 06:21:07.911 252 11757.13 203.56 52543.87 88888.00 2016-09-08 06:21:08.411 252 11757.17 203.53 52543.89 88888.00 2016-09-08 06:21:08.911 252 11757.21 203.50 52543.94 88888.00 2016-09-08 06:21:09.411 252 11757.25 203.43 52543.99 88888.00 2016-09-08 06:21:09.911 252 11757.30 203.41 52544.02 88888.00 2016-09-08 06:21:10.411 252 11757.40 203.41 52544.02 88888.00 2016-09-08 06:21:10.911 252 11757.49 203.37 52544.05 88888.00 2016-09-08 06:21:11.411 252 11757.61 203.34 52544.07 88888.00 2016-09-08 06:21:11.911 252 11757.66 203.32 52544.11 88888.00 2016-09-08 06:21:12.411 252 11757.75 203.28 52544.17 88888.00 2016-09-08 06:21:12.911 252 11757.86 203.27 52544.23 88888.00 2016-09-08 06:21:13.411 252 11757.92 203.25 52544.31 88888.00 2016-09-08 06:21:13.911 252 11757.96 203.25 52544.35 88888.00 2016-09-08 06:21:14.411 252 11758.00 203.21 52544.45 88888.00 2016-09-08 06:21:14.911 252 11758.02 203.20 52544.50 88888.00 2016-09-08 06:21:15.411 252 11758.10 203.21 52544.49 88888.00 2016-09-08 06:21:15.911 252 11758.10 203.20 52544.51 88888.00 2016-09-08 06:21:16.411 252 11758.13 203.16 52544.54 88888.00 2016-09-08 06:21:16.911 252 11758.19 203.15 52544.63 88888.00 2016-09-08 06:21:17.411 252 11758.23 203.12 52544.70 88888.00 2016-09-08 06:21:17.911 252 11758.19 203.10 52544.74 88888.00 2016-09-08 06:21:18.411 252 11758.18 203.10 52544.79 88888.00 2016-09-08 06:21:18.911 252 11758.15 203.14 52544.84 88888.00 2016-09-08 06:21:19.411 252 11758.12 203.13 52544.84 88888.00 2016-09-08 06:21:19.911 252 11758.07 203.10 52544.84 88888.00 2016-09-08 06:21:20.411 252 11758.02 203.11 52544.88 88888.00 2016-09-08 06:21:20.911 252 11757.95 203.10 52544.95 88888.00 2016-09-08 06:21:21.411 252 11757.86 203.15 52544.96 88888.00 2016-09-08 06:21:21.911 252 11757.82 203.15 52545.01 88888.00 2016-09-08 06:21:22.411 252 11757.80 203.15 52545.02 88888.00 2016-09-08 06:21:22.911 252 11757.72 203.11 52545.05 88888.00 2016-09-08 06:21:23.411 252 11757.65 203.14 52545.13 88888.00 2016-09-08 06:21:23.911 252 11757.62 203.21 52545.18 88888.00 2016-09-08 06:21:24.411 252 11757.52 203.21 52545.19 88888.00 2016-09-08 06:21:24.911 252 11757.47 203.21 52545.22 88888.00 2016-09-08 06:21:25.411 252 11757.43 203.23 52545.25 88888.00 2016-09-08 06:21:25.911 252 11757.34 203.26 52545.28 88888.00 2016-09-08 06:21:26.411 252 11757.29 203.27 52545.32 88888.00 2016-09-08 06:21:26.911 252 11757.28 203.32 52545.34 88888.00 2016-09-08 06:21:27.411 252 11757.22 203.36 52545.38 88888.00 2016-09-08 06:21:27.911 252 11757.19 203.40 52545.39 88888.00 2016-09-08 06:21:28.411 252 11757.17 203.44 52545.40 88888.00 2016-09-08 06:21:28.911 252 11757.18 203.49 52545.44 88888.00 2016-09-08 06:21:29.411 252 11757.18 203.56 52545.45 88888.00 2016-09-08 06:21:29.911 252 11757.12 203.59 52545.45 88888.00 2016-09-08 06:21:30.411 252 11757.09 203.60 52545.44 88888.00 2016-09-08 06:21:30.911 252 11757.05 203.61 52545.46 88888.00 2016-09-08 06:21:31.411 252 11757.02 203.63 52545.44 88888.00 2016-09-08 06:21:31.911 252 11756.99 203.65 52545.44 88888.00 2016-09-08 06:21:32.411 252 11756.92 203.63 52545.46 88888.00 2016-09-08 06:21:32.911 252 11756.87 203.65 52545.47 88888.00 2016-09-08 06:21:33.411 252 11756.84 203.64 52545.49 88888.00 2016-09-08 06:21:33.911 252 11756.81 203.62 52545.49 88888.00 2016-09-08 06:21:34.411 252 11756.83 203.61 52545.51 88888.00 2016-09-08 06:21:34.911 252 11756.84 203.62 52545.51 88888.00 2016-09-08 06:21:35.411 252 11756.84 203.64 52545.49 88888.00 2016-09-08 06:21:35.911 252 11756.82 203.62 52545.47 88888.00 2016-09-08 06:21:36.411 252 11756.75 203.59 52545.48 88888.00 2016-09-08 06:21:36.911 252 11756.72 203.60 52545.53 88888.00 2016-09-08 06:21:37.411 252 11756.73 203.66 52545.53 88888.00 2016-09-08 06:21:37.911 252 11756.74 203.70 52545.52 88888.00 2016-09-08 06:21:38.411 252 11756.73 203.74 52545.46 88888.00 2016-09-08 06:21:38.911 252 11756.66 203.72 52545.43 88888.00 2016-09-08 06:21:39.411 252 11756.60 203.73 52545.39 88888.00 2016-09-08 06:21:39.911 252 11756.59 203.70 52545.39 88888.00 2016-09-08 06:21:40.411 252 11756.59 203.72 52545.44 88888.00 2016-09-08 06:21:40.911 252 11756.58 203.79 52545.45 88888.00 2016-09-08 06:21:41.411 252 11756.55 203.80 52545.46 88888.00 2016-09-08 06:21:41.911 252 11756.57 203.78 52545.44 88888.00 2016-09-08 06:21:42.411 252 11756.58 203.80 52545.42 88888.00 2016-09-08 06:21:42.911 252 11756.58 203.84 52545.36 88888.00 2016-09-08 06:21:43.411 252 11756.63 203.89 52545.37 88888.00 2016-09-08 06:21:43.911 252 11756.66 203.93 52545.32 88888.00 2016-09-08 06:21:44.411 252 11756.68 203.94 52545.31 88888.00 2016-09-08 06:21:44.911 252 11756.74 203.94 52545.30 88888.00 2016-09-08 06:21:45.411 252 11756.79 203.95 52545.34 88888.00 2016-09-08 06:21:45.911 252 11756.81 203.98 52545.29 88888.00 2016-09-08 06:21:46.411 252 11756.81 203.94 52545.23 88888.00 2016-09-08 06:21:46.911 252 11756.85 203.92 52545.20 88888.00 2016-09-08 06:21:47.411 252 11756.91 203.89 52545.16 88888.00 2016-09-08 06:21:47.911 252 11756.98 203.86 52545.17 88888.00 2016-09-08 06:21:48.411 252 11757.02 203.81 52545.19 88888.00 2016-09-08 06:21:48.911 252 11757.10 203.78 52545.18 88888.00 2016-09-08 06:21:49.411 252 11757.19 203.74 52545.19 88888.00 2016-09-08 06:21:49.911 252 11757.27 203.71 52545.20 88888.00 2016-09-08 06:21:50.411 252 11757.31 203.67 52545.19 88888.00 2016-09-08 06:21:50.911 252 11757.34 203.63 52545.17 88888.00 2016-09-08 06:21:51.411 252 11757.38 203.60 52545.14 88888.00 2016-09-08 06:21:51.911 252 11757.43 203.57 52545.13 88888.00 2016-09-08 06:21:52.411 252 11757.49 203.55 52545.10 88888.00 2016-09-08 06:21:52.911 252 11757.58 203.50 52545.02 88888.00 2016-09-08 06:21:53.411 252 11757.65 203.49 52545.04 88888.00 2016-09-08 06:21:53.911 252 11757.71 203.46 52545.09 88888.00 2016-09-08 06:21:54.411 252 11757.73 203.45 52545.13 88888.00 2016-09-08 06:21:54.911 252 11757.73 203.47 52545.13 88888.00 2016-09-08 06:21:55.411 252 11757.82 203.47 52545.17 88888.00 2016-09-08 06:21:55.911 252 11757.86 203.44 52545.18 88888.00 2016-09-08 06:21:56.411 252 11757.93 203.42 52545.17 88888.00 2016-09-08 06:21:56.911 252 11757.93 203.42 52545.13 88888.00 2016-09-08 06:21:57.411 252 11757.92 203.42 52545.13 88888.00 2016-09-08 06:21:57.911 252 11757.91 203.42 52545.10 88888.00 2016-09-08 06:21:58.411 252 11757.89 203.41 52545.09 88888.00 2016-09-08 06:21:58.911 252 11757.89 203.36 52545.12 88888.00 2016-09-08 06:21:59.411 252 11757.90 203.30 52545.18 88888.00 2016-09-08 06:21:59.911 252 11757.93 203.25 52545.17 88888.00 2016-09-08 06:22:00.411 252 11757.95 203.17 52545.16 88888.00 2016-09-08 06:22:00.911 252 11757.93 203.12 52545.19 88888.00 2016-09-08 06:22:01.411 252 11757.92 203.07 52545.20 88888.00 2016-09-08 06:22:01.911 252 11757.97 203.05 52545.18 88888.00 2016-09-08 06:22:02.411 252 11758.04 202.99 52545.18 88888.00 2016-09-08 06:22:02.911 252 11758.07 202.94 52545.17 88888.00 2016-09-08 06:22:03.411 252 11758.16 202.92 52545.18 88888.00 2016-09-08 06:22:03.911 252 11758.23 202.92 52545.22 88888.00 2016-09-08 06:22:04.411 252 11758.35 202.88 52545.25 88888.00 2016-09-08 06:22:04.911 252 11758.44 202.86 52545.28 88888.00 2016-09-08 06:22:05.411 252 11758.48 202.83 52545.31 88888.00 2016-09-08 06:22:05.911 252 11758.56 202.78 52545.31 88888.00 2016-09-08 06:22:06.411 252 11758.62 202.76 52545.38 88888.00 2016-09-08 06:22:06.911 252 11758.72 202.77 52545.43 88888.00 2016-09-08 06:22:07.411 252 11758.76 202.75 52545.44 88888.00 2016-09-08 06:22:07.911 252 11758.88 202.77 52545.47 88888.00 2016-09-08 06:22:08.411 252 11759.02 202.84 52545.52 88888.00 2016-09-08 06:22:08.911 252 11759.11 202.89 52545.60 88888.00 2016-09-08 06:22:09.411 252 11759.15 202.88 52545.65 88888.00 2016-09-08 06:22:09.911 252 11759.24 202.85 52545.72 88888.00 2016-09-08 06:22:10.411 252 11759.27 202.83 52545.75 88888.00 2016-09-08 06:22:10.911 252 11759.31 202.86 52545.80 88888.00 2016-09-08 06:22:11.411 252 11759.33 202.84 52545.83 88888.00 2016-09-08 06:22:11.911 252 11759.35 202.83 52545.89 88888.00 2016-09-08 06:22:12.411 252 11759.35 202.84 52545.90 88888.00 2016-09-08 06:22:12.911 252 11759.38 202.84 52545.93 88888.00 2016-09-08 06:22:13.411 252 11759.41 202.88 52546.01 88888.00 2016-09-08 06:22:13.911 252 11759.46 202.88 52546.08 88888.00 2016-09-08 06:22:14.411 252 11759.46 202.93 52546.11 88888.00 2016-09-08 06:22:14.911 252 11759.49 202.97 52546.16 88888.00 2016-09-08 06:22:15.411 252 11759.53 202.99 52546.23 88888.00 2016-09-08 06:22:15.911 252 11759.56 203.04 52546.28 88888.00 2016-09-08 06:22:16.411 252 11759.55 203.06 52546.33 88888.00 2016-09-08 06:22:16.911 252 11759.55 203.11 52546.35 88888.00 2016-09-08 06:22:17.411 252 11759.50 203.16 52546.40 88888.00 2016-09-08 06:22:17.911 252 11759.44 203.21 52546.49 88888.00 2016-09-08 06:22:18.411 252 11759.42 203.24 52546.53 88888.00 2016-09-08 06:22:18.911 252 11759.39 203.27 52546.58 88888.00 2016-09-08 06:22:19.411 252 11759.29 203.25 52546.61 88888.00 2016-09-08 06:22:19.911 252 11759.22 203.27 52546.64 88888.00 2016-09-08 06:22:20.411 252 11759.20 203.30 52546.70 88888.00 2016-09-08 06:22:20.911 252 11759.15 203.32 52546.69 88888.00 2016-09-08 06:22:21.411 252 11759.12 203.32 52546.69 88888.00 2016-09-08 06:22:21.911 252 11759.06 203.31 52546.72 88888.00 2016-09-08 06:22:22.411 252 11759.05 203.31 52546.71 88888.00 2016-09-08 06:22:22.911 252 11759.01 203.31 52546.70 88888.00 2016-09-08 06:22:23.411 252 11758.96 203.39 52546.77 88888.00 2016-09-08 06:22:23.911 252 11758.94 203.43 52546.80 88888.00 2016-09-08 06:22:24.411 252 11758.88 203.43 52546.83 88888.00 2016-09-08 06:22:24.911 252 11758.83 203.43 52546.84 88888.00 2016-09-08 06:22:25.411 252 11758.80 203.43 52546.86 88888.00 2016-09-08 06:22:25.911 252 11758.75 203.46 52546.85 88888.00 2016-09-08 06:22:26.411 252 11758.67 203.46 52546.90 88888.00 2016-09-08 06:22:26.911 252 11758.61 203.50 52546.92 88888.00 2016-09-08 06:22:27.411 252 11758.61 203.52 52546.90 88888.00 2016-09-08 06:22:27.911 252 11758.59 203.54 52546.86 88888.00 2016-09-08 06:22:28.411 252 11758.52 203.53 52546.89 88888.00 2016-09-08 06:22:28.911 252 11758.49 203.55 52546.93 88888.00 2016-09-08 06:22:29.411 252 11758.45 203.59 52546.92 88888.00 2016-09-08 06:22:29.911 252 11758.47 203.61 52546.93 88888.00 2016-09-08 06:22:30.411 252 11758.49 203.62 52546.93 88888.00 2016-09-08 06:22:30.911 252 11758.47 203.65 52546.95 88888.00 2016-09-08 06:22:31.411 252 11758.42 203.64 52546.93 88888.00 2016-09-08 06:22:31.911 252 11758.42 203.67 52546.92 88888.00 2016-09-08 06:22:32.411 252 11758.44 203.72 52546.94 88888.00 2016-09-08 06:22:32.911 252 11758.44 203.73 52546.92 88888.00 2016-09-08 06:22:33.411 252 11758.41 203.74 52546.89 88888.00 2016-09-08 06:22:33.911 252 11758.35 203.78 52546.81 88888.00 2016-09-08 06:22:34.411 252 11758.34 203.78 52546.83 88888.00 2016-09-08 06:22:34.911 252 11758.36 203.79 52546.87 88888.00 2016-09-08 06:22:35.411 252 11758.35 203.78 52546.85 88888.00 2016-09-08 06:22:35.911 252 11758.37 203.78 52546.83 88888.00 2016-09-08 06:22:36.411 252 11758.39 203.76 52546.86 88888.00 2016-09-08 06:22:36.911 252 11758.40 203.79 52546.79 88888.00 2016-09-08 06:22:37.411 252 11758.45 203.81 52546.80 88888.00 2016-09-08 06:22:37.911 252 11758.50 203.81 52546.79 88888.00 2016-09-08 06:22:38.411 252 11758.57 203.82 52546.75 88888.00 2016-09-08 06:22:38.911 252 11758.61 203.82 52546.75 88888.00 2016-09-08 06:22:39.411 252 11758.71 203.84 52546.77 88888.00 2016-09-08 06:22:39.911 252 11758.83 203.84 52546.78 88888.00 2016-09-08 06:22:40.411 252 11758.88 203.84 52546.78 88888.00 2016-09-08 06:22:40.911 252 11758.94 203.84 52546.75 88888.00 2016-09-08 06:22:41.411 252 11759.05 203.81 52546.73 88888.00 2016-09-08 06:22:41.911 252 11759.13 203.81 52546.69 88888.00 2016-09-08 06:22:42.411 252 11759.20 203.79 52546.67 88888.00 2016-09-08 06:22:42.911 252 11759.26 203.80 52546.69 88888.00 2016-09-08 06:22:43.411 252 11759.31 203.80 52546.69 88888.00 2016-09-08 06:22:43.911 252 11759.40 203.79 52546.73 88888.00 2016-09-08 06:22:44.411 252 11759.49 203.81 52546.70 88888.00 2016-09-08 06:22:44.911 252 11759.57 203.81 52546.67 88888.00 2016-09-08 06:22:45.411 252 11759.60 203.75 52546.64 88888.00 2016-09-08 06:22:45.911 252 11759.65 203.70 52546.67 88888.00 2016-09-08 06:22:46.411 252 11759.70 203.71 52546.69 88888.00 2016-09-08 06:22:46.911 252 11759.76 203.73 52546.70 88888.00 2016-09-08 06:22:47.411 252 11759.82 203.69 52546.73 88888.00 2016-09-08 06:22:47.911 252 11759.85 203.67 52546.78 88888.00 2016-09-08 06:22:48.411 252 11759.82 203.69 52546.78 88888.00 2016-09-08 06:22:48.911 252 11759.82 203.66 52546.77 88888.00 2016-09-08 06:22:49.411 252 11759.83 203.64 52546.80 88888.00 2016-09-08 06:22:49.911 252 11759.85 203.61 52546.89 88888.00 2016-09-08 06:22:50.411 252 11759.85 203.61 52546.93 88888.00 2016-09-08 06:22:50.911 252 11759.88 203.59 52546.93 88888.00 2016-09-08 06:22:51.411 252 11759.88 203.55 52546.94 88888.00 2016-09-08 06:22:51.911 252 11759.88 203.55 52546.93 88888.00 2016-09-08 06:22:52.411 252 11759.85 203.55 52546.92 88888.00 2016-09-08 06:22:52.911 252 11759.84 203.59 52546.90 88888.00 2016-09-08 06:22:53.411 252 11759.84 203.61 52546.92 88888.00 2016-09-08 06:22:53.911 252 11759.84 203.57 52546.94 88888.00 2016-09-08 06:22:54.411 252 11759.85 203.59 52546.97 88888.00 2016-09-08 06:22:54.911 252 11759.85 203.55 52546.92 88888.00 2016-09-08 06:22:55.411 252 11759.88 203.52 52546.88 88888.00 2016-09-08 06:22:55.911 252 11759.92 203.51 52546.88 88888.00 2016-09-08 06:22:56.411 252 11759.92 203.51 52546.96 88888.00 2016-09-08 06:22:56.911 252 11759.92 203.50 52546.97 88888.00 2016-09-08 06:22:57.411 252 11759.93 203.51 52546.98 88888.00 2016-09-08 06:22:57.911 252 11759.97 203.53 52546.98 88888.00 2016-09-08 06:22:58.411 252 11760.01 203.53 52547.01 88888.00 2016-09-08 06:22:58.911 252 11760.06 203.55 52547.04 88888.00 2016-09-08 06:22:59.411 252 11760.06 203.54 52547.11 88888.00 2016-09-08 06:22:59.911 252 11760.08 203.50 52547.07 88888.00 2016-09-08 06:23:00.411 252 11760.11 203.44 52547.08 88888.00 2016-09-08 06:23:00.911 252 11760.14 203.44 52547.08 88888.00 2016-09-08 06:23:01.411 252 11760.18 203.44 52547.06 88888.00 2016-09-08 06:23:01.911 252 11760.18 203.40 52547.07 88888.00 2016-09-08 06:23:02.411 252 11760.18 203.37 52547.06 88888.00 2016-09-08 06:23:02.911 252 11760.16 203.36 52547.06 88888.00 2016-09-08 06:23:03.411 252 11760.12 203.34 52547.13 88888.00 2016-09-08 06:23:03.911 252 11760.11 203.37 52547.17 88888.00 2016-09-08 06:23:04.411 252 11760.10 203.39 52547.17 88888.00 2016-09-08 06:23:04.911 252 11760.09 203.39 52547.20 88888.00 2016-09-08 06:23:05.411 252 11760.08 203.42 52547.25 88888.00 2016-09-08 06:23:05.911 252 11760.05 203.43 52547.23 88888.00 2016-09-08 06:23:06.411 252 11760.06 203.42 52547.24 88888.00 2016-09-08 06:23:06.911 252 11760.06 203.42 52547.31 88888.00 2016-09-08 06:23:07.411 252 11759.99 203.42 52547.32 88888.00 2016-09-08 06:23:07.911 252 11759.91 203.41 52547.34 88888.00 2016-09-08 06:23:08.411 252 11759.90 203.37 52547.34 88888.00 2016-09-08 06:23:08.911 252 11759.90 203.36 52547.39 88888.00 2016-09-08 06:23:09.411 252 11759.88 203.36 52547.36 88888.00 2016-09-08 06:23:09.911 252 11759.84 203.35 52547.33 88888.00 2016-09-08 06:23:10.411 252 11759.79 203.31 52547.34 88888.00 2016-09-08 06:23:10.911 252 11759.77 203.26 52547.33 88888.00 2016-09-08 06:23:11.411 252 11759.77 203.27 52547.37 88888.00 2016-09-08 06:23:11.911 252 11759.73 203.23 52547.40 88888.00 2016-09-08 06:23:12.411 252 11759.72 203.23 52547.39 88888.00 2016-09-08 06:23:12.911 252 11759.72 203.22 52547.41 88888.00 2016-09-08 06:23:13.411 252 11759.73 203.25 52547.39 88888.00 2016-09-08 06:23:13.911 252 11759.74 203.27 52547.38 88888.00 2016-09-08 06:23:14.411 252 11759.75 203.28 52547.39 88888.00 2016-09-08 06:23:14.911 252 11759.79 203.30 52547.38 88888.00 2016-09-08 06:23:15.411 252 11759.80 203.30 52547.37 88888.00 2016-09-08 06:23:15.911 252 11759.83 203.31 52547.34 88888.00 2016-09-08 06:23:16.411 252 11759.83 203.32 52547.36 88888.00 2016-09-08 06:23:16.911 252 11759.86 203.32 52547.39 88888.00 2016-09-08 06:23:17.411 252 11759.90 203.30 52547.39 88888.00 2016-09-08 06:23:17.911 252 11759.88 203.26 52547.39 88888.00 2016-09-08 06:23:18.411 252 11759.91 203.24 52547.40 88888.00 2016-09-08 06:23:18.911 252 11759.95 203.25 52547.43 88888.00 2016-09-08 06:23:19.411 252 11759.93 203.25 52547.45 88888.00 2016-09-08 06:23:19.911 252 11759.91 203.22 52547.43 88888.00 2016-09-08 06:23:20.411 252 11759.89 203.20 52547.47 88888.00 2016-09-08 06:23:20.911 252 11759.88 203.18 52547.48 88888.00 2016-09-08 06:23:21.411 252 11759.88 203.15 52547.51 88888.00 2016-09-08 06:23:21.911 252 11759.90 203.13 52547.47 88888.00 2016-09-08 06:23:22.411 252 11759.86 203.05 52547.47 88888.00 2016-09-08 06:23:22.911 252 11759.88 203.04 52547.47 88888.00 2016-09-08 06:23:23.411 252 11759.86 203.03 52547.43 88888.00 2016-09-08 06:23:23.911 252 11759.83 203.01 52547.40 88888.00 2016-09-08 06:23:24.411 252 11759.82 202.98 52547.39 88888.00 2016-09-08 06:23:24.911 252 11759.79 202.97 52547.43 88888.00 2016-09-08 06:23:25.411 252 11759.79 202.92 52547.46 88888.00 2016-09-08 06:23:25.911 252 11759.81 202.87 52547.45 88888.00 2016-09-08 06:23:26.411 252 11759.82 202.87 52547.41 88888.00 2016-09-08 06:23:26.911 252 11759.83 202.88 52547.37 88888.00 2016-09-08 06:23:27.411 252 11759.84 202.87 52547.36 88888.00 2016-09-08 06:23:27.911 252 11759.88 202.83 52547.39 88888.00 2016-09-08 06:23:28.411 252 11759.92 202.83 52547.43 88888.00 2016-09-08 06:23:28.911 252 11759.97 202.84 52547.42 88888.00 2016-09-08 06:23:29.411 252 11760.00 202.82 52547.40 88888.00 2016-09-08 06:23:29.911 252 11760.03 202.79 52547.40 88888.00 2016-09-08 06:23:30.411 252 11760.08 202.78 52547.40 88888.00 2016-09-08 06:23:30.911 252 11760.11 202.81 52547.38 88888.00 2016-09-08 06:23:31.411 252 11760.12 202.81 52547.34 88888.00 2016-09-08 06:23:31.911 252 11760.12 202.78 52547.33 88888.00 2016-09-08 06:23:32.411 252 11760.15 202.77 52547.33 88888.00 2016-09-08 06:23:32.911 252 11760.19 202.78 52547.37 88888.00 2016-09-08 06:23:33.411 252 11760.24 202.75 52547.41 88888.00 2016-09-08 06:23:33.911 252 11760.28 202.72 52547.42 88888.00 2016-09-08 06:23:34.411 252 11760.33 202.73 52547.43 88888.00 2016-09-08 06:23:34.911 252 11760.36 202.74 52547.43 88888.00 2016-09-08 06:23:35.411 252 11760.32 202.70 52547.43 88888.00 2016-09-08 06:23:35.911 252 11760.33 202.70 52547.47 88888.00 2016-09-08 06:23:36.411 252 11760.35 202.70 52547.42 88888.00 2016-09-08 06:23:36.911 252 11760.41 202.72 52547.40 88888.00 2016-09-08 06:23:37.411 252 11760.41 202.69 52547.43 88888.00 2016-09-08 06:23:37.911 252 11760.38 202.68 52547.47 88888.00 2016-09-08 06:23:38.411 252 11760.35 202.67 52547.45 88888.00 2016-09-08 06:23:38.911 252 11760.35 202.67 52547.49 88888.00 2016-09-08 06:23:39.411 252 11760.32 202.63 52547.54 88888.00 2016-09-08 06:23:39.911 252 11760.32 202.60 52547.56 88888.00 2016-09-08 06:23:40.411 252 11760.33 202.58 52547.58 88888.00 2016-09-08 06:23:40.911 252 11760.29 202.56 52547.59 88888.00 2016-09-08 06:23:41.411 252 11760.25 202.53 52547.59 88888.00 2016-09-08 06:23:41.911 252 11760.20 202.48 52547.65 88888.00 2016-09-08 06:23:42.411 252 11760.15 202.45 52547.66 88888.00 2016-09-08 06:23:42.911 252 11760.11 202.43 52547.66 88888.00 2016-09-08 06:23:43.411 252 11760.05 202.41 52547.67 88888.00 2016-09-08 06:23:43.911 252 11760.02 202.38 52547.68 88888.00 2016-09-08 06:23:44.411 252 11759.98 202.35 52547.66 88888.00 2016-09-08 06:23:44.911 252 11759.88 202.27 52547.63 88888.00 2016-09-08 06:23:45.411 252 11759.83 202.24 52547.61 88888.00 2016-09-08 06:23:45.911 252 11759.82 202.26 52547.59 88888.00 2016-09-08 06:23:46.411 252 11759.79 202.19 52547.60 88888.00 2016-09-08 06:23:46.911 252 11759.75 202.14 52547.59 88888.00 2016-09-08 06:23:47.411 252 11759.74 202.12 52547.56 88888.00 2016-09-08 06:23:47.911 252 11759.73 202.05 52547.52 88888.00 2016-09-08 06:23:48.411 252 11759.73 202.01 52547.49 88888.00 2016-09-08 06:23:48.911 252 11759.68 201.99 52547.48 88888.00 2016-09-08 06:23:49.411 252 11759.68 201.92 52547.50 88888.00 2016-09-08 06:23:49.911 252 11759.67 201.89 52547.49 88888.00 2016-09-08 06:23:50.411 252 11759.64 201.88 52547.46 88888.00 2016-09-08 06:23:50.911 252 11759.60 201.86 52547.43 88888.00 2016-09-08 06:23:51.412 252 11759.51 201.81 52547.45 88888.00 2016-09-08 06:23:51.912 252 11759.51 201.77 52547.43 88888.00 2016-09-08 06:23:52.412 252 11759.55 201.72 52547.38 88888.00 2016-09-08 06:23:52.912 252 11759.51 201.71 52547.36 88888.00 2016-09-08 06:23:53.412 252 11759.51 201.69 52547.34 88888.00 2016-09-08 06:23:53.912 252 11759.50 201.68 52547.31 88888.00 2016-09-08 06:23:54.412 252 11759.53 201.62 52547.31 88888.00 2016-09-08 06:23:54.912 252 11759.54 201.56 52547.27 88888.00 2016-09-08 06:23:55.412 252 11759.54 201.57 52547.30 88888.00 2016-09-08 06:23:55.912 252 11759.54 201.58 52547.31 88888.00 2016-09-08 06:23:56.412 252 11759.55 201.52 52547.34 88888.00 2016-09-08 06:23:56.912 252 11759.60 201.46 52547.30 88888.00 2016-09-08 06:23:57.412 252 11759.59 201.36 52547.22 88888.00 2016-09-08 06:23:57.912 252 11759.62 201.27 52547.23 88888.00 2016-09-08 06:23:58.412 252 11759.63 201.27 52547.23 88888.00 2016-09-08 06:23:58.912 252 11759.67 201.23 52547.22 88888.00 2016-09-08 06:23:59.412 252 11759.71 201.19 52547.21 88888.00 2016-09-08 06:23:59.912 252 11759.81 201.17 52547.21 88888.00 2016-09-08 06:24:00.412 252 11759.85 201.15 52547.23 88888.00 2016-09-08 06:24:00.912 252 11759.89 201.15 52547.23 88888.00 2016-09-08 06:24:01.412 252 11759.97 201.17 52547.27 88888.00 2016-09-08 06:24:01.912 252 11760.00 201.17 52547.27 88888.00 2016-09-08 06:24:02.412 252 11760.02 201.11 52547.27 88888.00 2016-09-08 06:24:02.912 252 11760.06 201.07 52547.25 88888.00 2016-09-08 06:24:03.412 252 11760.10 201.03 52547.24 88888.00 2016-09-08 06:24:03.912 252 11760.16 201.02 52547.23 88888.00 2016-09-08 06:24:04.412 252 11760.19 200.98 52547.24 88888.00 2016-09-08 06:24:04.912 252 11760.27 200.95 52547.24 88888.00 2016-09-08 06:24:05.412 252 11760.29 201.00 52547.24 88888.00 2016-09-08 06:24:05.912 252 11760.33 201.01 52547.27 88888.00 2016-09-08 06:24:06.412 252 11760.36 200.97 52547.29 88888.00 2016-09-08 06:24:06.912 252 11760.42 200.93 52547.30 88888.00 2016-09-08 06:24:07.412 252 11760.44 200.92 52547.30 88888.00 2016-09-08 06:24:07.912 252 11760.45 200.98 52547.31 88888.00 2016-09-08 06:24:08.412 252 11760.45 200.99 52547.28 88888.00 2016-09-08 06:24:08.912 252 11760.51 201.01 52547.27 88888.00 2016-09-08 06:24:09.412 252 11760.49 201.00 52547.31 88888.00 2016-09-08 06:24:09.912 252 11760.41 200.95 52547.36 88888.00 2016-09-08 06:24:10.412 252 11760.35 200.94 52547.38 88888.00 2016-09-08 06:24:10.912 252 11760.33 200.91 52547.41 88888.00 2016-09-08 06:24:11.412 252 11760.32 200.89 52547.41 88888.00 2016-09-08 06:24:11.912 252 11760.29 200.89 52547.40 88888.00 2016-09-08 06:24:12.412 252 11760.28 200.86 52547.40 88888.00 2016-09-08 06:24:12.912 252 11760.23 200.85 52547.41 88888.00 2016-09-08 06:24:13.412 252 11760.18 200.86 52547.38 88888.00 2016-09-08 06:24:13.912 252 11760.11 200.82 52547.32 88888.00 2016-09-08 06:24:14.412 252 11760.03 200.80 52547.30 88888.00 2016-09-08 06:24:14.912 252 11759.98 200.75 52547.28 88888.00 2016-09-08 06:24:15.412 252 11759.89 200.71 52547.30 88888.00 2016-09-08 06:24:15.912 252 11759.82 200.73 52547.31 88888.00 2016-09-08 06:24:16.412 252 11759.77 200.73 52547.31 88888.00 2016-09-08 06:24:16.912 252 11759.68 200.72 52547.31 88888.00 2016-09-08 06:24:17.412 252 11759.63 200.68 52547.28 88888.00 2016-09-08 06:24:17.912 252 11759.55 200.66 52547.25 88888.00 2016-09-08 06:24:18.412 252 11759.47 200.66 52547.23 88888.00 2016-09-08 06:24:18.912 252 11759.42 200.64 52547.20 88888.00 2016-09-08 06:24:19.412 252 11759.31 200.58 52547.21 88888.00 2016-09-08 06:24:19.912 252 11759.28 200.56 52547.21 88888.00 2016-09-08 06:24:20.412 252 11759.20 200.49 52547.16 88888.00 2016-09-08 06:24:20.912 252 11759.15 200.41 52547.12 88888.00 2016-09-08 06:24:21.412 252 11759.07 200.36 52547.07 88888.00 2016-09-08 06:24:21.912 252 11759.01 200.34 52547.07 88888.00 2016-09-08 06:24:22.412 252 11758.96 200.26 52547.05 88888.00 2016-09-08 06:24:22.912 252 11758.88 200.16 52546.99 88888.00 2016-09-08 06:24:23.412 252 11758.79 200.13 52546.95 88888.00 2016-09-08 06:24:23.912 252 11758.77 200.05 52546.94 88888.00 2016-09-08 06:24:24.412 252 11758.70 200.01 52546.92 88888.00 2016-09-08 06:24:24.912 252 11758.65 199.89 52546.85 88888.00 2016-09-08 06:24:25.412 252 11758.65 199.78 52546.80 88888.00 2016-09-08 06:24:25.912 252 11758.65 199.74 52546.76 88888.00 2016-09-08 06:24:26.412 252 11758.67 199.69 52546.75 88888.00 2016-09-08 06:24:26.912 252 11758.68 199.68 52546.70 88888.00 2016-09-08 06:24:27.412 252 11758.70 199.68 52546.68 88888.00 2016-09-08 06:24:27.912 252 11758.71 199.64 52546.66 88888.00 2016-09-08 06:24:28.412 252 11758.76 199.58 52546.67 88888.00 2016-09-08 06:24:28.912 252 11758.79 199.56 52546.72 88888.00 2016-09-08 06:24:29.412 252 11758.81 199.54 52546.70 88888.00 2016-09-08 06:24:29.912 252 11758.87 199.54 52546.66 88888.00 2016-09-08 06:24:30.412 252 11758.91 199.54 52546.63 88888.00 2016-09-08 06:24:30.912 252 11758.95 199.50 52546.63 88888.00 2016-09-08 06:24:31.412 252 11758.97 199.50 52546.62 88888.00 2016-09-08 06:24:31.912 252 11759.09 199.49 52546.63 88888.00 2016-09-08 06:24:32.412 252 11759.21 199.46 52546.61 88888.00 2016-09-08 06:24:32.912 252 11759.23 199.44 52546.61 88888.00 2016-09-08 06:24:33.412 252 11759.24 199.39 52546.63 88888.00 2016-09-08 06:24:33.912 252 11759.24 199.36 52546.64 88888.00 2016-09-08 06:24:34.412 252 11759.24 199.37 52546.61 88888.00 2016-09-08 06:24:34.912 252 11759.26 199.30 52546.52 88888.00 2016-09-08 06:24:35.412 252 11759.27 199.27 52546.51 88888.00 2016-09-08 06:24:35.912 252 11759.28 199.24 52546.55 88888.00 2016-09-08 06:24:36.412 252 11759.29 199.20 52546.54 88888.00 2016-09-08 06:24:36.912 252 11759.30 199.15 52546.50 88888.00 2016-09-08 06:24:37.412 252 11759.31 199.11 52546.50 88888.00 2016-09-08 06:24:37.912 252 11759.31 199.07 52546.50 88888.00 2016-09-08 06:24:38.412 252 11759.33 198.99 52546.48 88888.00 2016-09-08 06:24:38.912 252 11759.36 198.95 52546.43 88888.00 2016-09-08 06:24:39.412 252 11759.37 198.91 52546.44 88888.00 2016-09-08 06:24:39.912 252 11759.44 198.90 52546.44 88888.00 2016-09-08 06:24:40.412 252 11759.47 198.88 52546.45 88888.00 2016-09-08 06:24:40.912 252 11759.47 198.82 52546.49 88888.00 2016-09-08 06:24:41.412 252 11759.40 198.79 52546.46 88888.00 2016-09-08 06:24:41.912 252 11759.41 198.77 52546.42 88888.00 2016-09-08 06:24:42.412 252 11759.38 198.69 52546.44 88888.00 2016-09-08 06:24:42.912 252 11759.35 198.62 52546.44 88888.00 2016-09-08 06:24:43.412 252 11759.29 198.57 52546.45 88888.00 2016-09-08 06:24:43.912 252 11759.28 198.53 52546.42 88888.00 2016-09-08 06:24:44.412 252 11759.29 198.45 52546.43 88888.00 2016-09-08 06:24:44.912 252 11759.28 198.40 52546.45 88888.00 2016-09-08 06:24:45.412 252 11759.27 198.36 52546.46 88888.00 2016-09-08 06:24:45.912 252 11759.26 198.30 52546.45 88888.00 2016-09-08 06:24:46.412 252 11759.26 198.21 52546.48 88888.00 2016-09-08 06:24:46.912 252 11759.32 198.14 52546.48 88888.00 2016-09-08 06:24:47.412 252 11759.37 198.08 52546.41 88888.00 2016-09-08 06:24:47.912 252 11759.36 198.03 52546.40 88888.00 2016-09-08 06:24:48.412 252 11759.32 198.01 52546.40 88888.00 2016-09-08 06:24:48.912 252 11759.33 197.97 52546.34 88888.00 2016-09-08 06:24:49.412 252 11759.38 197.93 52546.41 88888.00 2016-09-08 06:24:49.912 252 11759.41 197.91 52546.45 88888.00 2016-09-08 06:24:50.412 252 11759.46 197.88 52546.43 88888.00 2016-09-08 06:24:50.912 252 11759.54 197.81 52546.45 88888.00 2016-09-08 06:24:51.412 252 11759.58 197.81 52546.46 88888.00 2016-09-08 06:24:51.912 252 11759.65 197.75 52546.45 88888.00 2016-09-08 06:24:52.412 252 11759.74 197.70 52546.44 88888.00 2016-09-08 06:24:52.912 252 11759.81 197.72 52546.41 88888.00 2016-09-08 06:24:53.412 252 11759.88 197.72 52546.44 88888.00 2016-09-08 06:24:53.912 252 11759.93 197.68 52546.51 88888.00 2016-09-08 06:24:54.412 252 11760.00 197.65 52546.58 88888.00 2016-09-08 06:24:54.912 252 11760.06 197.63 52546.59 88888.00 2016-09-08 06:24:55.412 252 11760.17 197.62 52546.60 88888.00 2016-09-08 06:24:55.912 252 11760.25 197.63 52546.62 88888.00 2016-09-08 06:24:56.412 252 11760.32 197.63 52546.70 88888.00 2016-09-08 06:24:56.912 252 11760.36 197.64 52546.72 88888.00 2016-09-08 06:24:57.412 252 11760.44 197.62 52546.75 88888.00 2016-09-08 06:24:57.912 252 11760.49 197.64 52546.79 88888.00 2016-09-08 06:24:58.412 252 11760.46 197.70 52546.85 88888.00 2016-09-08 06:24:58.912 252 11760.45 197.75 52546.86 88888.00 2016-09-08 06:24:59.412 252 11760.47 197.78 52546.89 88888.00 2016-09-08 06:24:59.912 252 11760.49 197.78 52546.92 88888.00 2016-09-08 06:25:00.412 252 11760.50 197.75 52546.99 88888.00 2016-09-08 06:25:00.912 252 11760.50 197.78 52547.07 88888.00 2016-09-08 06:25:01.412 252 11760.49 197.81 52547.11 88888.00 2016-09-08 06:25:01.912 252 11760.50 197.88 52547.08 88888.00 2016-09-08 06:25:02.412 252 11760.50 197.90 52547.13 88888.00 2016-09-08 06:25:02.912 252 11760.45 197.95 52547.21 88888.00 2016-09-08 06:25:03.412 252 11760.34 198.01 52547.24 88888.00 2016-09-08 06:25:03.912 252 11760.32 198.04 52547.22 88888.00 2016-09-08 06:25:04.412 252 11760.27 198.09 52547.22 88888.00 2016-09-08 06:25:04.912 252 11760.20 198.16 52547.25 88888.00 2016-09-08 06:25:05.412 252 11760.09 198.19 52547.24 88888.00 2016-09-08 06:25:05.912 252 11759.98 198.24 52547.28 88888.00 2016-09-08 06:25:06.412 252 11759.92 198.27 52547.31 88888.00 2016-09-08 06:25:06.912 252 11759.82 198.28 52547.30 88888.00 2016-09-08 06:25:07.412 252 11759.70 198.39 52547.27 88888.00 2016-09-08 06:25:07.912 252 11759.56 198.47 52547.29 88888.00 2016-09-08 06:25:08.412 252 11759.45 198.50 52547.32 88888.00 2016-09-08 06:25:08.912 252 11759.31 198.46 52547.29 88888.00 2016-09-08 06:25:09.412 252 11759.20 198.43 52547.29 88888.00 2016-09-08 06:25:09.912 252 11759.12 198.43 52547.25 88888.00 2016-09-08 06:25:10.412 252 11759.06 198.47 52547.21 88888.00 2016-09-08 06:25:10.912 252 11759.00 198.50 52547.17 88888.00 2016-09-08 06:25:11.412 252 11758.93 198.52 52547.16 88888.00 2016-09-08 06:25:11.912 252 11758.84 198.47 52547.15 88888.00 2016-09-08 06:25:12.412 252 11758.77 198.43 52547.08 88888.00 2016-09-08 06:25:12.912 252 11758.68 198.42 52547.01 88888.00 2016-09-08 06:25:13.412 252 11758.59 198.46 52546.99 88888.00 2016-09-08 06:25:13.912 252 11758.52 198.48 52546.99 88888.00 2016-09-08 06:25:14.412 252 11758.47 198.48 52546.94 88888.00 2016-09-08 06:25:14.912 252 11758.32 198.40 52546.87 88888.00 2016-09-08 06:25:15.412 252 11758.28 198.36 52546.85 88888.00 2016-09-08 06:25:15.912 252 11758.25 198.37 52546.78 88888.00 2016-09-08 06:25:16.412 252 11758.18 198.36 52546.76 88888.00 2016-09-08 06:25:16.912 252 11758.12 198.33 52546.72 88888.00 2016-09-08 06:25:17.412 252 11758.10 198.33 52546.66 88888.00 2016-09-08 06:25:17.912 252 11758.10 198.31 52546.58 88888.00 2016-09-08 06:25:18.412 252 11758.12 198.26 52546.55 88888.00 2016-09-08 06:25:18.912 252 11758.12 198.23 52546.54 88888.00 2016-09-08 06:25:19.412 252 11758.10 198.20 52546.51 88888.00 2016-09-08 06:25:19.912 252 11758.09 198.14 52546.48 88888.00 2016-09-08 06:25:20.412 252 11758.08 198.12 52546.39 88888.00 2016-09-08 06:25:20.912 252 11758.14 198.11 52546.35 88888.00 2016-09-08 06:25:21.412 252 11758.17 198.05 52546.31 88888.00 2016-09-08 06:25:21.912 252 11758.18 198.00 52546.25 88888.00 2016-09-08 06:25:22.412 252 11758.22 197.97 52546.22 88888.00 2016-09-08 06:25:22.912 252 11758.26 197.94 52546.19 88888.00 2016-09-08 06:25:23.412 252 11758.31 197.82 52546.15 88888.00 2016-09-08 06:25:23.912 252 11758.40 197.78 52546.13 88888.00 2016-09-08 06:25:24.412 252 11758.53 197.77 52546.11 88888.00 2016-09-08 06:25:24.912 252 11758.65 197.78 52546.06 88888.00 2016-09-08 06:25:25.412 252 11758.76 197.73 52546.04 88888.00 2016-09-08 06:25:25.912 252 11758.85 197.71 52546.01 88888.00 2016-09-08 06:25:26.412 252 11758.95 197.69 52546.00 88888.00 2016-09-08 06:25:26.912 252 11759.01 197.64 52546.00 88888.00 2016-09-08 06:25:27.412 252 11759.14 197.58 52545.99 88888.00 2016-09-08 06:25:27.912 252 11759.29 197.53 52545.96 88888.00 2016-09-08 06:25:28.412 252 11759.45 197.44 52545.92 88888.00 2016-09-08 06:25:28.912 252 11759.54 197.35 52545.92 88888.00 2016-09-08 06:25:29.412 252 11759.66 197.27 52545.91 88888.00 2016-09-08 06:25:29.912 252 11759.80 197.19 52545.91 88888.00 2016-09-08 06:25:30.412 252 11759.95 197.15 52545.90 88888.00 2016-09-08 06:25:30.912 252 11760.17 197.11 52545.88 88888.00 2016-09-08 06:25:31.412 252 11760.35 197.06 52545.86 88888.00 2016-09-08 06:25:31.912 252 11760.46 197.03 52545.87 88888.00 2016-09-08 06:25:32.412 252 11760.54 196.95 52545.90 88888.00 2016-09-08 06:25:32.912 252 11760.65 196.91 52545.92 88888.00 2016-09-08 06:25:33.412 252 11760.81 196.88 52545.95 88888.00 2016-09-08 06:25:33.912 252 11760.96 196.83 52545.95 88888.00 2016-09-08 06:25:34.412 252 11761.06 196.76 52545.95 88888.00 2016-09-08 06:25:34.912 252 11761.15 196.71 52545.97 88888.00 2016-09-08 06:25:35.412 252 11761.29 196.66 52546.02 88888.00 2016-09-08 06:25:35.912 252 11761.38 196.63 52546.06 88888.00 2016-09-08 06:25:36.412 252 11761.48 196.61 52546.05 88888.00 2016-09-08 06:25:36.912 252 11761.55 196.58 52546.06 88888.00 2016-09-08 06:25:37.412 252 11761.63 196.54 52546.09 88888.00 2016-09-08 06:25:37.912 252 11761.69 196.47 52546.14 88888.00 2016-09-08 06:25:38.412 252 11761.75 196.45 52546.19 88888.00 2016-09-08 06:25:38.912 252 11761.82 196.37 52546.26 88888.00 2016-09-08 06:25:39.412 252 11761.90 196.32 52546.28 88888.00 2016-09-08 06:25:39.912 252 11761.95 196.30 52546.32 88888.00 2016-09-08 06:25:40.412 252 11762.01 196.27 52546.40 88888.00 2016-09-08 06:25:40.912 252 11762.08 196.27 52546.45 88888.00 2016-09-08 06:25:41.412 252 11762.07 196.26 52546.46 88888.00 2016-09-08 06:25:41.912 252 11762.08 196.27 52546.53 88888.00 2016-09-08 06:25:42.412 252 11762.12 196.24 52546.57 88888.00 2016-09-08 06:25:42.912 252 11762.21 196.20 52546.64 88888.00 2016-09-08 06:25:43.412 252 11762.17 196.20 52546.71 88888.00 2016-09-08 06:25:43.912 252 11762.13 196.17 52546.79 88888.00 2016-09-08 06:25:44.412 252 11762.08 196.14 52546.85 88888.00 2016-09-08 06:25:44.912 252 11762.01 196.13 52546.88 88888.00 2016-09-08 06:25:45.412 252 11761.99 196.13 52546.94 88888.00 2016-09-08 06:25:45.912 252 11762.00 196.08 52547.03 88888.00 2016-09-08 06:25:46.412 252 11761.92 196.05 52547.10 88888.00 2016-09-08 06:25:46.912 252 11761.83 196.01 52547.12 88888.00 2016-09-08 06:25:47.412 252 11761.76 195.97 52547.14 88888.00 2016-09-08 06:25:47.912 252 11761.67 195.95 52547.21 88888.00 2016-09-08 06:25:48.412 252 11761.65 195.93 52547.25 88888.00 2016-09-08 06:25:48.912 252 11761.59 195.91 52547.32 88888.00 2016-09-08 06:25:49.412 252 11761.48 195.91 52547.37 88888.00 2016-09-08 06:25:49.912 252 11761.39 195.91 52547.36 88888.00 2016-09-08 06:25:50.412 252 11761.26 195.93 52547.39 88888.00 2016-09-08 06:25:50.912 252 11761.14 195.91 52547.39 88888.00 2016-09-08 06:25:51.412 252 11760.98 195.89 52547.39 88888.00 2016-09-08 06:25:51.912 252 11760.85 195.88 52547.42 88888.00 2016-09-08 06:25:52.412 252 11760.70 195.88 52547.46 88888.00 2016-09-08 06:25:52.912 252 11760.63 195.89 52547.43 88888.00 2016-09-08 06:25:53.412 252 11760.50 195.93 52547.48 88888.00 2016-09-08 06:25:53.912 252 11760.35 195.91 52547.51 88888.00 2016-09-08 06:25:54.412 252 11760.21 195.94 52547.52 88888.00 2016-09-08 06:25:54.912 252 11760.11 195.91 52547.55 88888.00 2016-09-08 06:25:55.412 252 11760.00 195.93 52547.58 88888.00 2016-09-08 06:25:55.912 252 11759.85 195.94 52547.59 88888.00 2016-09-08 06:25:56.412 252 11759.76 195.94 52547.60 88888.00 2016-09-08 06:25:56.912 252 11759.72 195.97 52547.58 88888.00 2016-09-08 06:25:57.412 252 11759.66 195.96 52547.58 88888.00 2016-09-08 06:25:57.912 252 11759.57 195.95 52547.59 88888.00 2016-09-08 06:25:58.412 252 11759.48 195.93 52547.58 88888.00 2016-09-08 06:25:58.912 252 11759.40 195.93 52547.56 88888.00 2016-09-08 06:25:59.412 252 11759.36 195.97 52547.52 88888.00 2016-09-08 06:25:59.912 252 11759.38 195.97 52547.51 88888.00 2016-09-08 06:26:00.412 252 11759.41 195.98 52547.47 88888.00 2016-09-08 06:26:00.912 252 11759.42 195.99 52547.45 88888.00 2016-09-08 06:26:01.412 252 11759.47 196.03 52547.41 88888.00 2016-09-08 06:26:01.912 252 11759.47 196.03 52547.38 88888.00 2016-09-08 06:26:02.412 252 11759.48 196.01 52547.41 88888.00 2016-09-08 06:26:02.912 252 11759.48 196.06 52547.43 88888.00 2016-09-08 06:26:03.412 252 11759.53 196.10 52547.39 88888.00 2016-09-08 06:26:03.912 252 11759.54 196.10 52547.36 88888.00 2016-09-08 06:26:04.412 252 11759.56 196.10 52547.34 88888.00 2016-09-08 06:26:04.912 252 11759.59 196.14 52547.34 88888.00 2016-09-08 06:26:05.412 252 11759.67 196.14 52547.30 88888.00 2016-09-08 06:26:05.912 252 11759.68 196.10 52547.28 88888.00 2016-09-08 06:26:06.412 252 11759.65 196.07 52547.24 88888.00 2016-09-08 06:26:06.912 252 11759.71 196.05 52547.24 88888.00 2016-09-08 06:26:07.412 252 11759.71 196.03 52547.21 88888.00 2016-09-08 06:26:07.912 252 11759.72 195.98 52547.15 88888.00 2016-09-08 06:26:08.412 252 11759.75 195.98 52547.13 88888.00 2016-09-08 06:26:08.912 252 11759.80 195.95 52547.11 88888.00 2016-09-08 06:26:09.412 252 11759.86 195.91 52547.10 88888.00 2016-09-08 06:26:09.912 252 11759.88 195.91 52547.04 88888.00 2016-09-08 06:26:10.412 252 11759.91 195.88 52546.99 88888.00 2016-09-08 06:26:10.912 252 11759.94 195.85 52546.95 88888.00 2016-09-08 06:26:11.413 252 11759.95 195.82 52546.92 88888.00 2016-09-08 06:26:11.913 252 11759.99 195.79 52546.86 88888.00 2016-09-08 06:26:12.413 252 11760.05 195.74 52546.78 88888.00 2016-09-08 06:26:12.913 252 11760.11 195.70 52546.75 88888.00 2016-09-08 06:26:13.413 252 11760.16 195.74 52546.70 88888.00 2016-09-08 06:26:13.913 252 11760.18 195.71 52546.69 88888.00 2016-09-08 06:26:14.413 252 11760.21 195.66 52546.64 88888.00 2016-09-08 06:26:14.913 252 11760.21 195.64 52546.63 88888.00 2016-09-08 06:26:15.413 252 11760.21 195.59 52546.62 88888.00 2016-09-08 06:26:15.913 252 11760.25 195.53 52546.59 88888.00 2016-09-08 06:26:16.413 252 11760.32 195.46 52546.53 88888.00 2016-09-08 06:26:16.913 252 11760.33 195.39 52546.49 88888.00 2016-09-08 06:26:17.413 252 11760.37 195.36 52546.48 88888.00 2016-09-08 06:26:17.913 252 11760.42 195.33 52546.45 88888.00 2016-09-08 06:26:18.413 252 11760.43 195.29 52546.44 88888.00 2016-09-08 06:26:18.913 252 11760.50 195.26 52546.41 88888.00 2016-09-08 06:26:19.413 252 11760.52 195.26 52546.43 88888.00 2016-09-08 06:26:19.913 252 11760.52 195.17 52546.40 88888.00 2016-09-08 06:26:20.413 252 11760.55 195.11 52546.36 88888.00 2016-09-08 06:26:20.913 252 11760.64 195.08 52546.36 88888.00 2016-09-08 06:26:21.413 252 11760.71 195.04 52546.32 88888.00 2016-09-08 06:26:21.913 252 11760.78 194.99 52546.27 88888.00 2016-09-08 06:26:22.413 252 11760.86 194.96 52546.26 88888.00 2016-09-08 06:26:22.913 252 11760.90 194.94 52546.28 88888.00 2016-09-08 06:26:23.413 252 11760.99 194.90 52546.29 88888.00 2016-09-08 06:26:23.913 252 11761.06 194.88 52546.29 88888.00 2016-09-08 06:26:24.413 252 11761.13 194.87 52546.26 88888.00 2016-09-08 06:26:24.913 252 11761.22 194.85 52546.28 88888.00 2016-09-08 06:26:25.413 252 11761.21 194.82 52546.31 88888.00 2016-09-08 06:26:25.913 252 11761.33 194.77 52546.31 88888.00 2016-09-08 06:26:26.413 252 11761.40 194.71 52546.31 88888.00 2016-09-08 06:26:26.913 252 11761.46 194.67 52546.36 88888.00 2016-09-08 06:26:27.413 252 11761.48 194.63 52546.39 88888.00 2016-09-08 06:26:27.913 252 11761.57 194.56 52546.39 88888.00 2016-09-08 06:26:28.413 252 11761.65 194.50 52546.41 88888.00 2016-09-08 06:26:28.913 252 11761.72 194.43 52546.45 88888.00 2016-09-08 06:26:29.413 252 11761.77 194.35 52546.48 88888.00 2016-09-08 06:26:29.913 252 11761.87 194.30 52546.50 88888.00 2016-09-08 06:26:30.413 252 11761.94 194.27 52546.49 88888.00 2016-09-08 06:26:30.913 252 11761.98 194.24 52546.50 88888.00 2016-09-08 06:26:31.413 252 11762.00 194.23 52546.52 88888.00 2016-09-08 06:26:31.913 252 11762.04 194.23 52546.53 88888.00 2016-09-08 06:26:32.413 252 11762.07 194.24 52546.55 88888.00 2016-09-08 06:26:32.913 252 11762.10 194.22 52546.63 88888.00 2016-09-08 06:26:33.413 252 11762.14 194.15 52546.71 88888.00 2016-09-08 06:26:33.913 252 11762.21 194.12 52546.72 88888.00 2016-09-08 06:26:34.413 252 11762.22 194.13 52546.75 88888.00 2016-09-08 06:26:34.913 252 11762.23 194.07 52546.80 88888.00 2016-09-08 06:26:35.413 252 11762.33 194.04 52546.85 88888.00 2016-09-08 06:26:35.913 252 11762.37 194.02 52546.87 88888.00 2016-09-08 06:26:36.413 252 11762.40 194.00 52546.92 88888.00 2016-09-08 06:26:36.913 252 11762.40 193.96 52546.96 88888.00 2016-09-08 06:26:37.413 252 11762.44 193.92 52546.98 88888.00 2016-09-08 06:26:37.913 252 11762.44 193.88 52547.03 88888.00 2016-09-08 06:26:38.413 252 11762.48 193.85 52547.07 88888.00 2016-09-08 06:26:38.913 252 11762.48 193.84 52547.11 88888.00 2016-09-08 06:26:39.413 252 11762.52 193.83 52547.16 88888.00 2016-09-08 06:26:39.913 252 11762.54 193.78 52547.24 88888.00 2016-09-08 06:26:40.413 252 11762.57 193.75 52547.29 88888.00 2016-09-08 06:26:40.913 252 11762.57 193.76 52547.31 88888.00 2016-09-08 06:26:41.413 252 11762.58 193.74 52547.34 88888.00 2016-09-08 06:26:41.913 252 11762.64 193.74 52547.39 88888.00 2016-09-08 06:26:42.413 252 11762.63 193.73 52547.45 88888.00 2016-09-08 06:26:42.913 252 11762.62 193.72 52547.52 88888.00 2016-09-08 06:26:43.413 252 11762.62 193.68 52547.55 88888.00 2016-09-08 06:26:43.913 252 11762.64 193.70 52547.60 88888.00 2016-09-08 06:26:44.413 252 11762.64 193.67 52547.61 88888.00 2016-09-08 06:26:44.913 252 11762.64 193.68 52547.64 88888.00 2016-09-08 06:26:45.413 252 11762.64 193.67 52547.68 88888.00 2016-09-08 06:26:45.913 252 11762.63 193.67 52547.73 88888.00 2016-09-08 06:26:46.413 252 11762.62 193.66 52547.76 88888.00 2016-09-08 06:26:46.913 252 11762.64 193.71 52547.81 88888.00 2016-09-08 06:26:47.413 252 11762.69 193.70 52547.86 88888.00 2016-09-08 06:26:47.913 252 11762.72 193.74 52547.92 88888.00 2016-09-08 06:26:48.413 252 11762.71 193.75 52547.93 88888.00 2016-09-08 06:26:48.913 252 11762.75 193.76 52547.94 88888.00 2016-09-08 06:26:49.413 252 11762.80 193.78 52548.00 88888.00 2016-09-08 06:26:49.913 252 11762.75 193.84 52548.09 88888.00 2016-09-08 06:26:50.413 252 11762.73 193.85 52548.07 88888.00 2016-09-08 06:26:50.913 252 11762.73 193.87 52548.14 88888.00 2016-09-08 06:26:51.413 252 11762.73 193.92 52548.21 88888.00 2016-09-08 06:26:51.913 252 11762.73 193.95 52548.25 88888.00 2016-09-08 06:26:52.413 252 11762.72 193.97 52548.22 88888.00 2016-09-08 06:26:52.913 252 11762.71 193.98 52548.20 88888.00 2016-09-08 06:26:53.413 252 11762.72 194.02 52548.25 88888.00 2016-09-08 06:26:53.913 252 11762.71 194.06 52548.24 88888.00 2016-09-08 06:26:54.413 252 11762.62 194.04 52548.25 88888.00 2016-09-08 06:26:54.913 252 11762.58 194.02 52548.26 88888.00 2016-09-08 06:26:55.413 252 11762.56 194.06 52548.27 88888.00 2016-09-08 06:26:55.913 252 11762.51 194.12 52548.27 88888.00 2016-09-08 06:26:56.413 252 11762.44 194.15 52548.28 88888.00 2016-09-08 06:26:56.913 252 11762.42 194.21 52548.28 88888.00 2016-09-08 06:26:57.413 252 11762.37 194.20 52548.29 88888.00 2016-09-08 06:26:57.913 252 11762.29 194.17 52548.34 88888.00 2016-09-08 06:26:58.413 252 11762.26 194.22 52548.33 88888.00 2016-09-08 06:26:58.913 252 11762.19 194.23 52548.27 88888.00 2016-09-08 06:26:59.413 252 11762.13 194.22 52548.24 88888.00 2016-09-08 06:26:59.913 252 11762.03 194.20 52548.22 88888.00 2016-09-08 06:27:00.413 252 11761.99 194.21 52548.22 88888.00 2016-09-08 06:27:00.913 252 11761.96 194.23 52548.21 88888.00 2016-09-08 06:27:01.413 252 11761.93 194.25 52548.22 88888.00 2016-09-08 06:27:01.913 252 11761.95 194.24 52548.24 88888.00 2016-09-08 06:27:02.413 252 11761.94 194.24 52548.22 88888.00 2016-09-08 06:27:02.913 252 11761.90 194.31 52548.21 88888.00 2016-09-08 06:27:03.413 252 11761.92 194.32 52548.21 88888.00 2016-09-08 06:27:03.913 252 11761.90 194.31 52548.22 88888.00 2016-09-08 06:27:04.413 252 11761.88 194.29 52548.21 88888.00 2016-09-08 06:27:04.913 252 11761.92 194.30 52548.22 88888.00 2016-09-08 06:27:05.413 252 11761.98 194.32 52548.20 88888.00 2016-09-08 06:27:05.913 252 11762.03 194.35 52548.16 88888.00 2016-09-08 06:27:06.413 252 11762.10 194.32 52548.13 88888.00 2016-09-08 06:27:06.913 252 11762.13 194.34 52548.17 88888.00 2016-09-08 06:27:07.413 252 11762.21 194.39 52548.17 88888.00 2016-09-08 06:27:07.913 252 11762.23 194.40 52548.14 88888.00 2016-09-08 06:27:08.413 252 11762.27 194.40 52548.11 88888.00 2016-09-08 06:27:08.913 252 11762.36 194.41 52548.10 88888.00 2016-09-08 06:27:09.413 252 11762.43 194.44 52548.10 88888.00 2016-09-08 06:27:09.913 252 11762.47 194.48 52548.07 88888.00 2016-09-08 06:27:10.413 252 11762.55 194.43 52548.04 88888.00 2016-09-08 06:27:10.913 252 11762.62 194.41 52548.02 88888.00 2016-09-08 06:27:11.413 252 11762.64 194.40 52548.02 88888.00 2016-09-08 06:27:11.913 252 11762.73 194.35 52548.00 88888.00 2016-09-08 06:27:12.413 252 11762.78 194.31 52548.00 88888.00 2016-09-08 06:27:12.913 252 11762.88 194.32 52548.02 88888.00 2016-09-08 06:27:13.413 252 11762.98 194.31 52548.01 88888.00 2016-09-08 06:27:13.913 252 11763.08 194.30 52548.02 88888.00 2016-09-08 06:27:14.413 252 11763.21 194.27 52548.01 88888.00 2016-09-08 06:27:14.913 252 11763.32 194.30 52548.04 88888.00 2016-09-08 06:27:15.413 252 11763.36 194.31 52548.05 88888.00 2016-09-08 06:27:15.913 252 11763.45 194.26 52548.05 88888.00 2016-09-08 06:27:16.413 252 11763.52 194.23 52548.07 88888.00 2016-09-08 06:27:16.913 252 11763.60 194.22 52548.07 88888.00 2016-09-08 06:27:17.413 252 11763.66 194.20 52548.07 88888.00 2016-09-08 06:27:17.913 252 11763.77 194.17 52548.08 88888.00 2016-09-08 06:27:18.413 252 11763.88 194.07 52548.09 88888.00 2016-09-08 06:27:18.913 252 11763.93 194.04 52548.12 88888.00 2016-09-08 06:27:19.413 252 11763.97 193.98 52548.16 88888.00 2016-09-08 06:27:19.913 252 11764.05 193.92 52548.16 88888.00 2016-09-08 06:27:20.413 252 11764.16 193.86 52548.14 88888.00 2016-09-08 06:27:20.913 252 11764.22 193.82 52548.12 88888.00 2016-09-08 06:27:21.413 252 11764.30 193.77 52548.11 88888.00 2016-09-08 06:27:21.913 252 11764.41 193.72 52548.14 88888.00 2016-09-08 06:27:22.413 252 11764.54 193.68 52548.18 88888.00 2016-09-08 06:27:22.913 252 11764.62 193.63 52548.18 88888.00 2016-09-08 06:27:23.413 252 11764.72 193.56 52548.18 88888.00 2016-09-08 06:27:23.913 252 11764.83 193.51 52548.19 88888.00 2016-09-08 06:27:24.413 252 11764.89 193.44 52548.24 88888.00 2016-09-08 06:27:24.913 252 11764.97 193.43 52548.26 88888.00 2016-09-08 06:27:25.413 252 11765.00 193.35 52548.27 88888.00 2016-09-08 06:27:25.913 252 11765.07 193.25 52548.29 88888.00 2016-09-08 06:27:26.413 252 11765.15 193.20 52548.29 88888.00 2016-09-08 06:27:26.913 252 11765.20 193.16 52548.33 88888.00 2016-09-08 06:27:27.413 252 11765.24 193.14 52548.37 88888.00 2016-09-08 06:27:27.913 252 11765.27 193.14 52548.43 88888.00 2016-09-08 06:27:28.413 252 11765.26 193.12 52548.48 88888.00 2016-09-08 06:27:28.913 252 11765.32 193.12 52548.52 88888.00 2016-09-08 06:27:29.413 252 11765.37 193.14 52548.56 88888.00 2016-09-08 06:27:29.913 252 11765.44 193.08 52548.60 88888.00 2016-09-08 06:27:30.413 252 11765.51 192.99 52548.62 88888.00 2016-09-08 06:27:30.913 252 11765.55 192.98 52548.69 88888.00 2016-09-08 06:27:31.413 252 11765.62 192.97 52548.71 88888.00 2016-09-08 06:27:31.913 252 11765.65 192.97 52548.77 88888.00 2016-09-08 06:27:32.413 252 11765.67 192.95 52548.86 88888.00 2016-09-08 06:27:32.913 252 11765.74 192.95 52548.92 88888.00 2016-09-08 06:27:33.413 252 11765.77 192.97 52548.96 88888.00 2016-09-08 06:27:33.913 252 11765.78 193.00 52549.04 88888.00 2016-09-08 06:27:34.413 252 11765.79 192.99 52549.08 88888.00 2016-09-08 06:27:34.913 252 11765.81 192.96 52549.13 88888.00 2016-09-08 06:27:35.413 252 11765.82 192.94 52549.16 88888.00 2016-09-08 06:27:35.913 252 11765.85 192.95 52549.19 88888.00 2016-09-08 06:27:36.413 252 11765.86 192.99 52549.28 88888.00 2016-09-08 06:27:36.913 252 11765.86 193.04 52549.34 88888.00 2016-09-08 06:27:37.413 252 11765.85 193.06 52549.40 88888.00 2016-09-08 06:27:37.913 252 11765.86 193.03 52549.45 88888.00 2016-09-08 06:27:38.413 252 11765.81 193.05 52549.46 88888.00 2016-09-08 06:27:38.913 252 11765.78 193.06 52549.50 88888.00 2016-09-08 06:27:39.413 252 11765.71 193.12 52549.54 88888.00 2016-09-08 06:27:39.913 252 11765.63 193.14 52549.57 88888.00 2016-09-08 06:27:40.413 252 11765.61 193.19 52549.62 88888.00 2016-09-08 06:27:40.913 252 11765.54 193.20 52549.66 88888.00 2016-09-08 06:27:41.413 252 11765.46 193.22 52549.68 88888.00 2016-09-08 06:27:41.913 252 11765.43 193.20 52549.72 88888.00 2016-09-08 06:27:42.413 252 11765.43 193.23 52549.75 88888.00 2016-09-08 06:27:42.913 252 11765.38 193.30 52549.75 88888.00 2016-09-08 06:27:43.413 252 11765.35 193.33 52549.77 88888.00 2016-09-08 06:27:43.913 252 11765.30 193.35 52549.85 88888.00 2016-09-08 06:27:44.413 252 11765.27 193.39 52549.87 88888.00 2016-09-08 06:27:44.913 252 11765.30 193.42 52549.88 88888.00 2016-09-08 06:27:45.413 252 11765.30 193.42 52549.88 88888.00 2016-09-08 06:27:45.913 252 11765.23 193.42 52549.90 88888.00 2016-09-08 06:27:46.413 252 11765.16 193.46 52549.92 88888.00 2016-09-08 06:27:46.913 252 11765.09 193.51 52549.93 88888.00 2016-09-08 06:27:47.413 252 11765.10 193.51 52549.94 88888.00 2016-09-08 06:27:47.913 252 11765.07 193.56 52549.95 88888.00 2016-09-08 06:27:48.413 252 11765.05 193.57 52549.95 88888.00 2016-09-08 06:27:48.913 252 11765.01 193.57 52550.01 88888.00 2016-09-08 06:27:49.413 252 11765.02 193.56 52550.03 88888.00 2016-09-08 06:27:49.913 252 11765.00 193.59 52550.05 88888.00 2016-09-08 06:27:50.413 252 11765.00 193.61 52550.06 88888.00 2016-09-08 06:27:50.913 252 11765.06 193.62 52550.06 88888.00 2016-09-08 06:27:51.413 252 11765.06 193.66 52550.04 88888.00 2016-09-08 06:27:51.913 252 11765.05 193.66 52550.03 88888.00 2016-09-08 06:27:52.413 252 11765.06 193.63 52550.01 88888.00 2016-09-08 06:27:52.913 252 11765.08 193.63 52550.01 88888.00 2016-09-08 06:27:53.413 252 11765.10 193.63 52550.03 88888.00 2016-09-08 06:27:53.913 252 11765.06 193.62 52550.04 88888.00 2016-09-08 06:27:54.413 252 11765.08 193.65 52550.03 88888.00 2016-09-08 06:27:54.913 252 11765.10 193.67 52550.03 88888.00 2016-09-08 06:27:55.413 252 11765.15 193.68 52550.03 88888.00 2016-09-08 06:27:55.913 252 11765.19 193.68 52550.06 88888.00 2016-09-08 06:27:56.413 252 11765.24 193.66 52550.07 88888.00 2016-09-08 06:27:56.913 252 11765.27 193.64 52550.06 88888.00 2016-09-08 06:27:57.413 252 11765.26 193.65 52550.04 88888.00 2016-09-08 06:27:57.913 252 11765.27 193.62 52550.06 88888.00 2016-09-08 06:27:58.413 252 11765.32 193.61 52550.07 88888.00 2016-09-08 06:27:58.913 252 11765.36 193.59 52550.04 88888.00 2016-09-08 06:27:59.413 252 11765.37 193.62 52550.03 88888.00 2016-09-08 06:27:59.913 252 11765.41 193.58 52550.02 88888.00 2016-09-08 06:28:00.413 252 11765.49 193.52 52550.05 88888.00 2016-09-08 06:28:00.913 252 11765.52 193.53 52550.03 88888.00 2016-09-08 06:28:01.413 252 11765.53 193.54 52549.98 88888.00 2016-09-08 06:28:01.913 252 11765.55 193.51 52549.98 88888.00 2016-09-08 06:28:02.413 252 11765.64 193.51 52549.94 88888.00 2016-09-08 06:28:02.913 252 11765.69 193.45 52549.97 88888.00 2016-09-08 06:28:03.413 252 11765.69 193.42 52549.98 88888.00 2016-09-08 06:28:03.913 252 11765.70 193.41 52549.97 88888.00 2016-09-08 06:28:04.413 252 11765.74 193.42 52549.96 88888.00 2016-09-08 06:28:04.913 252 11765.78 193.41 52549.94 88888.00 2016-09-08 06:28:05.413 252 11765.82 193.36 52549.93 88888.00 2016-09-08 06:28:05.913 252 11765.87 193.36 52549.92 88888.00 2016-09-08 06:28:06.413 252 11765.91 193.37 52549.88 88888.00 2016-09-08 06:28:06.913 252 11765.98 193.37 52549.85 88888.00 2016-09-08 06:28:07.413 252 11766.06 193.33 52549.87 88888.00 2016-09-08 06:28:07.913 252 11766.08 193.28 52549.92 88888.00 2016-09-08 06:28:08.413 252 11766.08 193.27 52549.93 88888.00 2016-09-08 06:28:08.913 252 11766.11 193.26 52549.92 88888.00 2016-09-08 06:28:09.413 252 11766.15 193.24 52549.90 88888.00 2016-09-08 06:28:09.913 252 11766.14 193.22 52549.89 88888.00 2016-09-08 06:28:10.413 252 11766.17 193.15 52549.86 88888.00 2016-09-08 06:28:10.913 252 11766.24 193.12 52549.79 88888.00 2016-09-08 06:28:11.413 252 11766.30 193.09 52549.81 88888.00 2016-09-08 06:28:11.913 252 11766.32 193.09 52549.80 88888.00 2016-09-08 06:28:12.413 252 11766.39 193.09 52549.76 88888.00 2016-09-08 06:28:12.913 252 11766.47 193.07 52549.79 88888.00 2016-09-08 06:28:13.413 252 11766.53 193.04 52549.83 88888.00 2016-09-08 06:28:13.913 252 11766.55 192.98 52549.86 88888.00 2016-09-08 06:28:14.413 252 11766.59 192.97 52549.86 88888.00 2016-09-08 06:28:14.913 252 11766.63 192.95 52549.88 88888.00 2016-09-08 06:28:15.413 252 11766.69 192.95 52549.88 88888.00 2016-09-08 06:28:15.913 252 11766.76 192.91 52549.88 88888.00 2016-09-08 06:28:16.413 252 11766.79 192.93 52549.89 88888.00 2016-09-08 06:28:16.913 252 11766.85 192.95 52549.92 88888.00 2016-09-08 06:28:17.413 252 11766.90 192.97 52549.97 88888.00 2016-09-08 06:28:17.913 252 11766.95 192.97 52550.04 88888.00 2016-09-08 06:28:18.413 252 11766.98 192.97 52550.06 88888.00 2016-09-08 06:28:18.913 252 11767.01 192.93 52550.07 88888.00 2016-09-08 06:28:19.413 252 11767.04 192.90 52550.09 88888.00 2016-09-08 06:28:19.913 252 11767.08 192.91 52550.10 88888.00 2016-09-08 06:28:20.413 252 11767.13 192.91 52550.14 88888.00 2016-09-08 06:28:20.913 252 11767.17 192.90 52550.14 88888.00 2016-09-08 06:28:21.413 252 11767.17 192.88 52550.16 88888.00 2016-09-08 06:28:21.913 252 11767.19 192.88 52550.16 88888.00 2016-09-08 06:28:22.413 252 11767.25 192.88 52550.21 88888.00 2016-09-08 06:28:22.913 252 11767.31 192.88 52550.24 88888.00 2016-09-08 06:28:23.413 252 11767.35 192.85 52550.25 88888.00 2016-09-08 06:28:23.913 252 11767.38 192.81 52550.28 88888.00 2016-09-08 06:28:24.413 252 11767.36 192.85 52550.33 88888.00 2016-09-08 06:28:24.913 252 11767.37 192.79 52550.37 88888.00 2016-09-08 06:28:25.413 252 11767.43 192.77 52550.39 88888.00 2016-09-08 06:28:25.913 252 11767.47 192.78 52550.42 88888.00 2016-09-08 06:28:26.413 252 11767.51 192.79 52550.49 88888.00 2016-09-08 06:28:26.913 252 11767.54 192.79 52550.49 88888.00 2016-09-08 06:28:27.413 252 11767.58 192.74 52550.55 88888.00 2016-09-08 06:28:27.913 252 11767.60 192.72 52550.58 88888.00 2016-09-08 06:28:28.413 252 11767.58 192.75 52550.59 88888.00 2016-09-08 06:28:28.913 252 11767.62 192.77 52550.59 88888.00 2016-09-08 06:28:29.413 252 11767.65 192.78 52550.60 88888.00 2016-09-08 06:28:29.913 252 11767.66 192.79 52550.65 88888.00 2016-09-08 06:28:30.413 252 11767.65 192.80 52550.72 88888.00 2016-09-08 06:28:30.913 252 11767.70 192.79 52550.76 88888.00 2016-09-08 06:28:31.413 252 11767.71 192.81 52550.80 88888.00 2016-09-08 06:28:31.913 252 11767.73 192.83 52550.82 88888.00 2016-09-08 06:28:32.413 252 11767.77 192.86 52550.89 88888.00 2016-09-08 06:28:32.913 252 11767.79 192.87 52550.90 88888.00 2016-09-08 06:28:33.413 252 11767.79 192.85 52550.94 88888.00 2016-09-08 06:28:33.913 252 11767.77 192.84 52550.97 88888.00 2016-09-08 06:28:34.413 252 11767.77 192.83 52550.99 88888.00 2016-09-08 06:28:34.913 252 11767.80 192.83 52551.03 88888.00 2016-09-08 06:28:35.413 252 11767.81 192.85 52551.06 88888.00 2016-09-08 06:28:35.913 252 11767.77 192.84 52551.04 88888.00 2016-09-08 06:28:36.413 252 11767.78 192.83 52551.06 88888.00 2016-09-08 06:28:36.913 252 11767.83 192.86 52551.11 88888.00 2016-09-08 06:28:37.413 252 11767.82 192.84 52551.17 88888.00 2016-09-08 06:28:37.913 252 11767.79 192.80 52551.20 88888.00 2016-09-08 06:28:38.413 252 11767.84 192.78 52551.24 88888.00 2016-09-08 06:28:38.913 252 11767.87 192.75 52551.21 88888.00 2016-09-08 06:28:39.413 252 11767.86 192.72 52551.19 88888.00 2016-09-08 06:28:39.913 252 11767.90 192.77 52551.21 88888.00 2016-09-08 06:28:40.413 252 11767.89 192.80 52551.22 88888.00 2016-09-08 06:28:40.913 252 11767.93 192.79 52551.21 88888.00 2016-09-08 06:28:41.413 252 11767.92 192.77 52551.26 88888.00 2016-09-08 06:28:41.913 252 11767.91 192.78 52551.29 88888.00 2016-09-08 06:28:42.413 252 11767.89 192.79 52551.27 88888.00 2016-09-08 06:28:42.913 252 11767.91 192.83 52551.28 88888.00 2016-09-08 06:28:43.413 252 11767.96 192.81 52551.30 88888.00 2016-09-08 06:28:43.913 252 11767.93 192.80 52551.31 88888.00 2016-09-08 06:28:44.404 252 11767.89 192.84 52551.35 88888.00 2016-09-08 06:28:44.904 252 11767.91 192.81 52551.39 88888.00 2016-09-08 06:28:45.404 252 11767.93 192.80 52551.45 88888.00 2016-09-08 06:28:45.904 252 11767.93 192.84 52551.48 88888.00 2016-09-08 06:28:46.404 252 11767.90 192.83 52551.47 88888.00 2016-09-08 06:28:46.904 252 11767.89 192.86 52551.45 88888.00 2016-09-08 06:28:47.404 252 11767.89 192.88 52551.47 88888.00 2016-09-08 06:28:47.904 252 11767.90 192.88 52551.51 88888.00 2016-09-08 06:28:48.404 252 11767.93 192.89 52551.56 88888.00 2016-09-08 06:28:48.904 252 11767.90 192.93 52551.57 88888.00 2016-09-08 06:28:49.404 252 11767.88 192.89 52551.63 88888.00 2016-09-08 06:28:49.904 252 11767.88 192.87 52551.62 88888.00 2016-09-08 06:28:50.404 252 11767.83 192.87 52551.60 88888.00 2016-09-08 06:28:50.904 252 11767.81 192.81 52551.56 88888.00 2016-09-08 06:28:51.404 252 11767.81 192.80 52551.55 88888.00 2016-09-08 06:28:51.904 252 11767.79 192.81 52551.61 88888.00 2016-09-08 06:28:52.404 252 11767.78 192.81 52551.59 88888.00 2016-09-08 06:28:52.904 252 11767.81 192.80 52551.59 88888.00 2016-09-08 06:28:53.404 252 11767.86 192.79 52551.61 88888.00 2016-09-08 06:28:53.904 252 11767.89 192.80 52551.61 88888.00 2016-09-08 06:28:54.404 252 11767.90 192.83 52551.60 88888.00 2016-09-08 06:28:54.904 252 11767.91 192.86 52551.62 88888.00 2016-09-08 06:28:55.404 252 11767.93 192.84 52551.61 88888.00 2016-09-08 06:28:55.904 252 11767.97 192.80 52551.66 88888.00 2016-09-08 06:28:56.404 252 11767.98 192.79 52551.70 88888.00 2016-09-08 06:28:56.904 252 11768.01 192.80 52551.71 88888.00 2016-09-08 06:28:57.404 252 11768.04 192.81 52551.71 88888.00 2016-09-08 06:28:57.904 252 11768.09 192.83 52551.73 88888.00 2016-09-08 06:28:58.404 252 11768.13 192.79 52551.75 88888.00 2016-09-08 06:28:58.904 252 11768.16 192.86 52551.77 88888.00 2016-09-08 06:28:59.404 252 11768.21 192.90 52551.77 88888.00 2016-09-08 06:28:59.904 252 11768.25 192.89 52551.74 88888.00 2016-09-08 06:29:00.404 252 11768.30 192.83 52551.74 88888.00 2016-09-08 06:29:00.904 252 11768.37 192.84 52551.73 88888.00 2016-09-08 06:29:01.404 252 11768.41 192.84 52551.75 88888.00 2016-09-08 06:29:01.904 252 11768.45 192.85 52551.77 88888.00 2016-09-08 06:29:02.404 252 11768.49 192.84 52551.78 88888.00 2016-09-08 06:29:02.904 252 11768.54 192.83 52551.81 88888.00 2016-09-08 06:29:03.404 252 11768.59 192.83 52551.81 88888.00 2016-09-08 06:29:03.904 252 11768.59 192.84 52551.82 88888.00 2016-09-08 06:29:04.404 252 11768.67 192.84 52551.84 88888.00 2016-09-08 06:29:04.904 252 11768.70 192.87 52551.86 88888.00 2016-09-08 06:29:05.404 252 11768.71 192.88 52551.87 88888.00 2016-09-08 06:29:05.904 252 11768.78 192.86 52551.89 88888.00 2016-09-08 06:29:06.404 252 11768.81 192.85 52551.89 88888.00 2016-09-08 06:29:06.904 252 11768.83 192.79 52551.90 88888.00 2016-09-08 06:29:07.404 252 11768.86 192.78 52551.94 88888.00 2016-09-08 06:29:07.904 252 11768.91 192.81 52551.95 88888.00 2016-09-08 06:29:08.404 252 11768.95 192.79 52551.94 88888.00 2016-09-08 06:29:08.904 252 11768.96 192.77 52551.97 88888.00 2016-09-08 06:29:09.404 252 11769.00 192.74 52551.99 88888.00 2016-09-08 06:29:09.904 252 11769.05 192.75 52552.03 88888.00 2016-09-08 06:29:10.404 252 11769.10 192.76 52552.05 88888.00 2016-09-08 06:29:10.904 252 11769.15 192.74 52552.08 88888.00 2016-09-08 06:29:11.404 252 11769.21 192.71 52552.07 88888.00 2016-09-08 06:29:11.904 252 11769.23 192.70 52552.08 88888.00 2016-09-08 06:29:12.404 252 11769.27 192.67 52552.14 88888.00 2016-09-08 06:29:12.904 252 11769.30 192.66 52552.22 88888.00 2016-09-08 06:29:13.404 252 11769.31 192.65 52552.23 88888.00 2016-09-08 06:29:13.904 252 11769.39 192.59 52552.23 88888.00 2016-09-08 06:29:14.404 252 11769.41 192.58 52552.25 88888.00 2016-09-08 06:29:14.904 252 11769.41 192.57 52552.27 88888.00 2016-09-08 06:29:15.404 252 11769.45 192.57 52552.25 88888.00 2016-09-08 06:29:15.904 252 11769.48 192.55 52552.27 88888.00 2016-09-08 06:29:16.404 252 11769.50 192.56 52552.32 88888.00 2016-09-08 06:29:16.904 252 11769.54 192.54 52552.35 88888.00 2016-09-08 06:29:17.404 252 11769.53 192.49 52552.39 88888.00 2016-09-08 06:29:17.904 252 11769.55 192.46 52552.39 88888.00 2016-09-08 06:29:18.404 252 11769.62 192.49 52552.44 88888.00 2016-09-08 06:29:18.904 252 11769.66 192.49 52552.44 88888.00 2016-09-08 06:29:19.404 252 11769.70 192.43 52552.42 88888.00 2016-09-08 06:29:19.904 252 11769.73 192.45 52552.47 88888.00 2016-09-08 06:29:20.404 252 11769.73 192.43 52552.47 88888.00 2016-09-08 06:29:20.904 252 11769.66 192.43 52552.54 88888.00 2016-09-08 06:29:21.404 252 11769.73 192.43 52552.60 88888.00 2016-09-08 06:29:21.904 252 11769.79 192.43 52552.59 88888.00 2016-09-08 06:29:22.404 252 11769.81 192.45 52552.62 88888.00 2016-09-08 06:29:22.904 252 11769.81 192.41 52552.62 88888.00 2016-09-08 06:29:23.404 252 11769.82 192.40 52552.68 88888.00 2016-09-08 06:29:23.904 252 11769.88 192.40 52552.68 88888.00 2016-09-08 06:29:24.404 252 11769.91 192.38 52552.70 88888.00 2016-09-08 06:29:24.904 252 11769.90 192.41 52552.74 88888.00 2016-09-08 06:29:25.404 252 11769.97 192.42 52552.72 88888.00 2016-09-08 06:29:25.904 252 11770.00 192.41 52552.71 88888.00 2016-09-08 06:29:26.404 252 11770.00 192.39 52552.71 88888.00 2016-09-08 06:29:26.904 252 11769.99 192.39 52552.72 88888.00 2016-09-08 06:29:27.404 252 11770.00 192.33 52552.79 88888.00 2016-09-08 06:29:27.904 252 11770.01 192.28 52552.83 88888.00 2016-09-08 06:29:28.404 252 11770.05 192.28 52552.84 88888.00 2016-09-08 06:29:28.904 252 11770.05 192.30 52552.84 88888.00 2016-09-08 06:29:29.404 252 11770.11 192.29 52552.83 88888.00 2016-09-08 06:29:29.904 252 11770.14 192.25 52552.87 88888.00 2016-09-08 06:29:30.404 252 11770.14 192.25 52552.89 88888.00 2016-09-08 06:29:30.904 252 11770.14 192.25 52552.93 88888.00 2016-09-08 06:29:31.404 252 11770.12 192.25 52552.95 88888.00 2016-09-08 06:29:31.904 252 11770.14 192.28 52552.95 88888.00 2016-09-08 06:29:32.404 252 11770.16 192.28 52553.00 88888.00 2016-09-08 06:29:32.904 252 11770.21 192.28 52553.04 88888.00 2016-09-08 06:29:33.404 252 11770.17 192.27 52553.03 88888.00 2016-09-08 06:29:33.904 252 11770.18 192.28 52553.02 88888.00 2016-09-08 06:29:34.404 252 11770.17 192.27 52553.03 88888.00 2016-09-08 06:29:34.904 252 11770.17 192.25 52553.02 88888.00 2016-09-08 06:29:35.404 252 11770.19 192.27 52553.06 88888.00 2016-09-08 06:29:35.904 252 11770.23 192.26 52553.06 88888.00 2016-09-08 06:29:36.404 252 11770.19 192.28 52553.07 88888.00 2016-09-08 06:29:36.904 252 11770.15 192.27 52553.10 88888.00 2016-09-08 06:29:37.404 252 11770.17 192.26 52553.15 88888.00 2016-09-08 06:29:37.904 252 11770.20 192.29 52553.18 88888.00 2016-09-08 06:29:38.404 252 11770.19 192.30 52553.23 88888.00 2016-09-08 06:29:38.904 252 11770.19 192.28 52553.23 88888.00 2016-09-08 06:29:39.404 252 11770.18 192.30 52553.23 88888.00 2016-09-08 06:29:39.904 252 11770.16 192.28 52553.20 88888.00 2016-09-08 06:29:40.404 252 11770.16 192.28 52553.20 88888.00 2016-09-08 06:29:40.904 252 11770.16 192.30 52553.18 88888.00 2016-09-08 06:29:41.404 252 11770.19 192.30 52553.19 88888.00 2016-09-08 06:29:41.904 252 11770.19 192.31 52553.20 88888.00 2016-09-08 06:29:42.404 252 11770.18 192.33 52553.24 88888.00 2016-09-08 06:29:42.904 252 11770.18 192.37 52553.29 88888.00 2016-09-08 06:29:43.404 252 11770.18 192.35 52553.29 88888.00 2016-09-08 06:29:43.904 252 11770.23 192.35 52553.31 88888.00 2016-09-08 06:29:44.404 252 11770.23 192.36 52553.33 88888.00 2016-09-08 06:29:44.904 252 11770.24 192.41 52553.33 88888.00 2016-09-08 06:29:45.404 252 11770.21 192.42 52553.35 88888.00 2016-09-08 06:29:45.904 252 11770.24 192.41 52553.36 88888.00 2016-09-08 06:29:46.404 252 11770.27 192.43 52553.36 88888.00 2016-09-08 06:29:46.904 252 11770.29 192.39 52553.35 88888.00 2016-09-08 06:29:47.404 252 11770.29 192.38 52553.37 88888.00 2016-09-08 06:29:47.904 252 11770.37 192.39 52553.41 88888.00 2016-09-08 06:29:48.404 252 11770.41 192.43 52553.41 88888.00 2016-09-08 06:29:48.904 252 11770.41 192.43 52553.42 88888.00 2016-09-08 06:29:49.404 252 11770.42 192.42 52553.44 88888.00 2016-09-08 06:29:49.904 252 11770.45 192.40 52553.44 88888.00 2016-09-08 06:29:50.404 252 11770.47 192.36 52553.48 88888.00 2016-09-08 06:29:50.904 252 11770.52 192.31 52553.50 88888.00 2016-09-08 06:29:51.404 252 11770.55 192.36 52553.47 88888.00 2016-09-08 06:29:51.904 252 11770.59 192.35 52553.48 88888.00 2016-09-08 06:29:52.404 252 11770.67 192.36 52553.47 88888.00 2016-09-08 06:29:52.904 252 11770.67 192.37 52553.48 88888.00 2016-09-08 06:29:53.404 252 11770.65 192.37 52553.49 88888.00 2016-09-08 06:29:53.904 252 11770.70 192.39 52553.51 88888.00 2016-09-08 06:29:54.404 252 11770.76 192.42 52553.53 88888.00 2016-09-08 06:29:54.904 252 11770.74 192.37 52553.56 88888.00 2016-09-08 06:29:55.404 252 11770.76 192.32 52553.57 88888.00 2016-09-08 06:29:55.904 252 11770.76 192.31 52553.58 88888.00 2016-09-08 06:29:56.404 252 11770.76 192.30 52553.60 88888.00 2016-09-08 06:29:56.904 252 11770.77 192.27 52553.57 88888.00 2016-09-08 06:29:57.404 252 11770.78 192.27 52553.62 88888.00 2016-09-08 06:29:57.904 252 11770.80 192.27 52553.64 88888.00 2016-09-08 06:29:58.404 252 11770.81 192.28 52553.65 88888.00 2016-09-08 06:29:58.904 252 11770.85 192.26 52553.65 88888.00 2016-09-08 06:29:59.404 252 11770.90 192.21 52553.66 88888.00 2016-09-08 06:29:59.904 252 11770.97 192.20 52553.69 88888.00 2016-09-08 06:30:00.404 252 11771.00 192.18 52553.73 88888.00 2016-09-08 06:30:00.904 252 11771.02 192.21 52553.74 88888.00 2016-09-08 06:30:01.404 252 11771.00 192.26 52553.74 88888.00 2016-09-08 06:30:01.904 252 11771.02 192.22 52553.76 88888.00 2016-09-08 06:30:02.404 252 11771.04 192.22 52553.73 88888.00 2016-09-08 06:30:02.904 252 11771.07 192.19 52553.73 88888.00 2016-09-08 06:30:03.404 252 11771.05 192.17 52553.73 88888.00 2016-09-08 06:30:03.904 252 11771.05 192.15 52553.72 88888.00 2016-09-08 06:30:04.404 252 11771.03 192.10 52553.72 88888.00 2016-09-08 06:30:04.904 252 11771.04 192.11 52553.76 88888.00 2016-09-08 06:30:05.404 252 11771.07 192.11 52553.79 88888.00 2016-09-08 06:30:05.904 252 11771.07 192.15 52553.80 88888.00 2016-09-08 06:30:06.404 252 11771.08 192.12 52553.85 88888.00 2016-09-08 06:30:06.904 252 11771.12 192.16 52553.89 88888.00 2016-09-08 06:30:07.404 252 11771.13 192.16 52553.86 88888.00 2016-09-08 06:30:07.904 252 11771.13 192.17 52553.88 88888.00 2016-09-08 06:30:08.404 252 11771.12 192.11 52553.89 88888.00 2016-09-08 06:30:08.904 252 11771.16 192.11 52553.93 88888.00 2016-09-08 06:30:09.404 252 11771.17 192.10 52553.99 88888.00 2016-09-08 06:30:09.904 252 11771.22 192.11 52553.99 88888.00 2016-09-08 06:30:10.404 252 11771.23 192.12 52553.97 88888.00 2016-09-08 06:30:10.904 252 11771.23 192.11 52553.95 88888.00 2016-09-08 06:30:11.404 252 11771.23 192.09 52554.02 88888.00 2016-09-08 06:30:11.904 252 11771.26 192.13 52554.02 88888.00 2016-09-08 06:30:12.404 252 11771.29 192.09 52554.02 88888.00 2016-09-08 06:30:12.904 252 11771.32 192.02 52554.04 88888.00 2016-09-08 06:30:13.404 252 11771.35 192.04 52554.08 88888.00 2016-09-08 06:30:13.904 252 11771.37 192.06 52554.11 88888.00 2016-09-08 06:30:14.404 252 11771.40 192.07 52554.12 88888.00 2016-09-08 06:30:14.904 252 11771.40 192.07 52554.09 88888.00 2016-09-08 06:30:15.404 252 11771.43 192.04 52554.11 88888.00 2016-09-08 06:30:15.904 252 11771.44 192.02 52554.11 88888.00 2016-09-08 06:30:16.404 252 11771.48 192.02 52554.10 88888.00 2016-09-08 06:30:16.904 252 11771.49 192.03 52554.17 88888.00 2016-09-08 06:30:17.404 252 11771.52 192.02 52554.20 88888.00 2016-09-08 06:30:17.904 252 11771.51 192.06 52554.25 88888.00 2016-09-08 06:30:18.404 252 11771.51 192.10 52554.26 88888.00 2016-09-08 06:30:18.904 252 11771.53 192.09 52554.30 88888.00 2016-09-08 06:30:19.404 252 11771.60 192.07 52554.30 88888.00 2016-09-08 06:30:19.904 252 11771.63 192.02 52554.33 88888.00 2016-09-08 06:30:20.404 252 11771.66 192.06 52554.33 88888.00 2016-09-08 06:30:20.904 252 11771.67 192.06 52554.30 88888.00 2016-09-08 06:30:21.404 252 11771.72 192.06 52554.28 88888.00 2016-09-08 06:30:21.904 252 11771.78 192.07 52554.36 88888.00 2016-09-08 06:30:22.404 252 11771.83 192.08 52554.45 88888.00 2016-09-08 06:30:22.904 252 11771.82 192.10 52554.50 88888.00 2016-09-08 06:30:23.404 252 11771.79 192.08 52554.45 88888.00 2016-09-08 06:30:23.904 252 11771.83 192.03 52554.44 88888.00 2016-09-08 06:30:24.404 252 11771.86 192.03 52554.47 88888.00 2016-09-08 06:30:24.904 252 11771.85 192.02 52554.50 88888.00 2016-09-08 06:30:25.404 252 11771.85 192.01 52554.46 88888.00 2016-09-08 06:30:25.904 252 11771.88 192.00 52554.47 88888.00 2016-09-08 06:30:26.404 252 11771.95 191.99 52554.50 88888.00 2016-09-08 06:30:26.904 252 11771.93 191.99 52554.50 88888.00 2016-09-08 06:30:27.404 252 11771.90 191.98 52554.52 88888.00 2016-09-08 06:30:27.904 252 11771.91 191.98 52554.54 88888.00 2016-09-08 06:30:28.404 252 11771.94 191.97 52554.57 88888.00 2016-09-08 06:30:28.904 252 11771.98 191.94 52554.62 88888.00 2016-09-08 06:30:29.404 252 11771.95 191.93 52554.68 88888.00 2016-09-08 06:30:29.904 252 11771.96 191.98 52554.69 88888.00 2016-09-08 06:30:30.404 252 11771.96 191.96 52554.70 88888.00 2016-09-08 06:30:30.904 252 11771.98 191.89 52554.71 88888.00 2016-09-08 06:30:31.404 252 11771.98 191.87 52554.74 88888.00 2016-09-08 06:30:31.904 252 11771.95 191.82 52554.77 88888.00 2016-09-08 06:30:32.404 252 11771.98 191.84 52554.83 88888.00 2016-09-08 06:30:32.904 252 11771.92 191.82 52554.88 88888.00 2016-09-08 06:30:33.404 252 11771.93 191.81 52554.85 88888.00 2016-09-08 06:30:33.904 252 11771.93 191.83 52554.86 88888.00 2016-09-08 06:30:34.404 252 11771.95 191.80 52554.87 88888.00 2016-09-08 06:30:34.904 252 11771.98 191.75 52554.87 88888.00 2016-09-08 06:30:35.404 252 11771.98 191.71 52554.88 88888.00 2016-09-08 06:30:35.904 252 11771.98 191.68 52554.89 88888.00 2016-09-08 06:30:36.404 252 11771.98 191.65 52554.89 88888.00 2016-09-08 06:30:36.904 252 11771.99 191.62 52554.86 88888.00 2016-09-08 06:30:37.404 252 11771.96 191.60 52554.86 88888.00 2016-09-08 06:30:37.904 252 11771.96 191.54 52554.88 88888.00 2016-09-08 06:30:38.404 252 11771.98 191.54 52554.88 88888.00 2016-09-08 06:30:38.904 252 11771.99 191.50 52554.92 88888.00 2016-09-08 06:30:39.404 252 11772.00 191.46 52554.92 88888.00 2016-09-08 06:30:39.904 252 11771.98 191.39 52554.92 88888.00 2016-09-08 06:30:40.404 252 11771.99 191.30 52554.92 88888.00 2016-09-08 06:30:40.904 252 11772.00 191.24 52554.92 88888.00 2016-09-08 06:30:41.404 252 11771.96 191.19 52554.92 88888.00 2016-09-08 06:30:41.904 252 11771.95 191.14 52554.91 88888.00 2016-09-08 06:30:42.404 252 11771.91 191.09 52554.90 88888.00 2016-09-08 06:30:42.904 252 11771.91 191.02 52554.89 88888.00 2016-09-08 06:30:43.404 252 11771.88 190.96 52554.88 88888.00 2016-09-08 06:30:43.904 252 11771.88 190.86 52554.90 88888.00 2016-09-08 06:30:44.404 252 11771.83 190.81 52554.94 88888.00 2016-09-08 06:30:44.904 252 11771.76 190.72 52554.89 88888.00 2016-09-08 06:30:45.404 252 11771.76 190.64 52554.86 88888.00 2016-09-08 06:30:45.904 252 11771.70 190.54 52554.88 88888.00 2016-09-08 06:30:46.404 252 11771.65 190.45 52554.87 88888.00 2016-09-08 06:30:46.904 252 11771.59 190.38 52554.80 88888.00 2016-09-08 06:30:47.404 252 11771.51 190.26 52554.80 88888.00 2016-09-08 06:30:47.904 252 11771.49 190.13 52554.76 88888.00 2016-09-08 06:30:48.404 252 11771.46 190.04 52554.71 88888.00 2016-09-08 06:30:48.904 252 11771.41 189.99 52554.71 88888.00 2016-09-08 06:30:49.404 252 11771.33 189.93 52554.68 88888.00 2016-09-08 06:30:49.904 252 11771.22 189.78 52554.62 88888.00 2016-09-08 06:30:50.404 252 11771.14 189.64 52554.59 88888.00 2016-09-08 06:30:50.904 252 11771.09 189.50 52554.56 88888.00 2016-09-08 06:30:51.404 252 11771.03 189.41 52554.53 88888.00 2016-09-08 06:30:51.904 252 11770.94 189.30 52554.47 88888.00 2016-09-08 06:30:52.404 252 11770.89 189.12 52554.47 88888.00 2016-09-08 06:30:52.904 252 11770.93 189.00 52554.45 88888.00 2016-09-08 06:30:53.404 252 11770.93 188.92 52554.38 88888.00 2016-09-08 06:30:53.904 252 11770.97 188.82 52554.34 88888.00 2016-09-08 06:30:54.404 252 11771.03 188.73 52554.32 88888.00 2016-09-08 06:30:54.904 252 11771.11 188.59 52554.29 88888.00 2016-09-08 06:30:55.404 252 11771.17 188.42 52554.28 88888.00 2016-09-08 06:30:55.904 252 11771.22 188.41 52554.28 88888.00 2016-09-08 06:30:56.404 252 11771.34 188.34 52554.32 88888.00 2016-09-08 06:30:56.904 252 11771.46 188.26 52554.32 88888.00 2016-09-08 06:30:57.404 252 11771.59 188.21 52554.27 88888.00 2016-09-08 06:30:57.904 252 11771.77 188.16 52554.29 88888.00 2016-09-08 06:30:58.404 252 11771.92 188.13 52554.37 88888.00 2016-09-08 06:30:58.904 252 11772.09 188.08 52554.41 88888.00 2016-09-08 06:30:59.404 252 11772.22 188.03 52554.43 88888.00 2016-09-08 06:30:59.904 252 11772.37 187.96 52554.48 88888.00 2016-09-08 06:31:00.404 252 11772.58 187.94 52554.55 88888.00 2016-09-08 06:31:00.904 252 11772.78 187.94 52554.59 88888.00 2016-09-08 06:31:01.404 252 11772.96 187.89 52554.68 88888.00 2016-09-08 06:31:01.904 252 11773.15 187.86 52554.73 88888.00 2016-09-08 06:31:02.404 252 11773.32 187.87 52554.79 88888.00 2016-09-08 06:31:02.904 252 11773.48 187.89 52554.87 88888.00 2016-09-08 06:31:03.404 252 11773.59 187.91 52554.94 88888.00 2016-09-08 06:31:03.904 252 11773.72 187.93 52555.01 88888.00 2016-09-08 06:31:04.404 252 11773.81 187.93 52555.06 88888.00 2016-09-08 06:31:04.904 252 11773.92 187.97 52555.10 88888.00 2016-09-08 06:31:05.404 252 11774.02 187.97 52555.18 88888.00 2016-09-08 06:31:05.904 252 11774.13 188.01 52555.26 88888.00 2016-09-08 06:31:06.404 252 11774.16 188.02 52555.34 88888.00 2016-09-08 06:31:06.904 252 11774.18 188.09 52555.41 88888.00 2016-09-08 06:31:07.404 252 11774.18 188.11 52555.49 88888.00 2016-09-08 06:31:07.904 252 11774.19 188.16 52555.62 88888.00 2016-09-08 06:31:08.404 252 11774.21 188.26 52555.70 88888.00 2016-09-08 06:31:08.904 252 11774.22 188.36 52555.73 88888.00 2016-09-08 06:31:09.404 252 11774.23 188.44 52555.82 88888.00 2016-09-08 06:31:09.904 252 11774.27 188.51 52555.92 88888.00 2016-09-08 06:31:10.404 252 11774.27 188.59 52556.00 88888.00 2016-09-08 06:31:10.904 252 11774.30 188.69 52556.11 88888.00 2016-09-08 06:31:11.404 252 11774.23 188.74 52556.19 88888.00 2016-09-08 06:31:11.904 252 11774.16 188.79 52556.24 88888.00 2016-09-08 06:31:12.404 252 11774.09 188.91 52556.29 88888.00 2016-09-08 06:31:12.904 252 11774.02 189.01 52556.35 88888.00 2016-09-08 06:31:13.404 252 11773.93 189.06 52556.42 88888.00 2016-09-08 06:31:13.904 252 11773.83 189.09 52556.46 88888.00 2016-09-08 06:31:14.404 252 11773.65 189.13 52556.50 88888.00 2016-09-08 06:31:14.904 252 11773.40 189.20 52556.50 88888.00 2016-09-08 06:31:15.404 252 11773.21 189.26 52556.50 88888.00 2016-09-08 06:31:15.904 252 11773.01 189.23 52556.54 88888.00 2016-09-08 06:31:16.404 252 11772.87 189.25 52556.57 88888.00 2016-09-08 06:31:16.904 252 11772.66 189.28 52556.53 88888.00 2016-09-08 06:31:17.404 252 11772.42 189.29 52556.51 88888.00 2016-09-08 06:31:17.904 252 11772.13 189.32 52556.49 88888.00 2016-09-08 06:31:18.404 252 11771.90 189.37 52556.47 88888.00 2016-09-08 06:31:18.904 252 11771.68 189.39 52556.48 88888.00 2016-09-08 06:31:19.404 252 11771.41 189.39 52556.45 88888.00 2016-09-08 06:31:19.904 252 11771.14 189.41 52556.44 88888.00 2016-09-08 06:31:20.404 252 11770.84 189.42 52556.39 88888.00 2016-09-08 06:31:20.904 252 11770.54 189.45 52556.33 88888.00 2016-09-08 06:31:21.404 252 11770.29 189.48 52556.30 88888.00 2016-09-08 06:31:21.904 252 11770.02 189.47 52556.27 88888.00 2016-09-08 06:31:22.404 252 11769.79 189.47 52556.20 88888.00 2016-09-08 06:31:22.904 252 11769.55 189.47 52556.11 88888.00 2016-09-08 06:31:23.404 252 11769.28 189.46 52556.00 88888.00 2016-09-08 06:31:23.904 252 11769.10 189.42 52555.96 88888.00 2016-09-08 06:31:24.404 252 11768.87 189.41 52555.88 88888.00 2016-09-08 06:31:24.904 252 11768.67 189.31 52555.80 88888.00 2016-09-08 06:31:25.404 252 11768.53 189.31 52555.70 88888.00 2016-09-08 06:31:25.904 252 11768.41 189.28 52555.61 88888.00 2016-09-08 06:31:26.404 252 11768.32 189.23 52555.53 88888.00 2016-09-08 06:31:26.904 252 11768.25 189.23 52555.44 88888.00 2016-09-08 06:31:27.404 252 11768.17 189.22 52555.35 88888.00 2016-09-08 06:31:27.904 252 11768.12 189.13 52555.26 88888.00 2016-09-08 06:31:28.404 252 11768.14 189.05 52555.15 88888.00 2016-09-08 06:31:28.904 252 11768.08 189.01 52555.07 88888.00 2016-09-08 06:31:29.405 252 11768.04 188.94 52554.97 88888.00 2016-09-08 06:31:29.905 252 11768.06 188.89 52554.80 88888.00 2016-09-08 06:31:30.405 252 11768.13 188.82 52554.71 88888.00 2016-09-08 06:31:30.905 252 11768.18 188.74 52554.66 88888.00 2016-09-08 06:31:31.405 252 11768.26 188.69 52554.61 88888.00 2016-09-08 06:31:31.905 252 11768.36 188.67 52554.56 88888.00 2016-09-08 06:31:32.405 252 11768.50 188.60 52554.43 88888.00 2016-09-08 06:31:32.905 252 11768.67 188.55 52554.39 88888.00 2016-09-08 06:31:33.405 252 11768.84 188.49 52554.35 88888.00 2016-09-08 06:31:33.905 252 11769.00 188.36 52554.25 88888.00 2016-09-08 06:31:34.405 252 11769.24 188.29 52554.18 88888.00 2016-09-08 06:31:34.905 252 11769.48 188.23 52554.16 88888.00 2016-09-08 06:31:35.405 252 11769.67 188.18 52554.10 88888.00 2016-09-08 06:31:35.905 252 11769.94 188.10 52554.10 88888.00 2016-09-08 06:31:36.405 252 11770.20 188.06 52554.10 88888.00 2016-09-08 06:31:36.905 252 11770.47 188.02 52554.07 88888.00 2016-09-08 06:31:37.405 252 11770.73 187.92 52554.02 88888.00 2016-09-08 06:31:37.905 252 11771.00 187.82 52554.03 88888.00 2016-09-08 06:31:38.405 252 11771.29 187.75 52554.04 88888.00 2016-09-08 06:31:38.905 252 11771.58 187.70 52554.03 88888.00 2016-09-08 06:31:39.405 252 11771.86 187.60 52554.03 88888.00 2016-09-08 06:31:39.905 252 11772.17 187.56 52554.04 88888.00 2016-09-08 06:31:40.405 252 11772.47 187.52 52554.01 88888.00 2016-09-08 06:31:40.905 252 11772.77 187.48 52554.02 88888.00 2016-09-08 06:31:41.405 252 11773.05 187.39 52554.02 88888.00 2016-09-08 06:31:41.905 252 11773.27 187.29 52554.08 88888.00 2016-09-08 06:31:42.405 252 11773.48 187.21 52554.18 88888.00 2016-09-08 06:31:42.905 252 11773.70 187.13 52554.25 88888.00 2016-09-08 06:31:43.405 252 11773.91 187.03 52554.30 88888.00 2016-09-08 06:31:43.905 252 11774.09 186.96 52554.35 88888.00 2016-09-08 06:31:44.405 252 11774.23 186.88 52554.38 88888.00 2016-09-08 06:31:44.905 252 11774.39 186.80 52554.41 88888.00 2016-09-08 06:31:45.405 252 11774.54 186.67 52554.44 88888.00 2016-09-08 06:31:45.905 252 11774.59 186.51 52554.52 88888.00 2016-09-08 06:31:46.405 252 11774.67 186.41 52554.59 88888.00 2016-09-08 06:31:46.905 252 11774.74 186.27 52554.63 88888.00 2016-09-08 06:31:47.405 252 11774.85 186.16 52554.65 88888.00 2016-09-08 06:31:47.905 252 11774.93 186.05 52554.76 88888.00 2016-09-08 06:31:48.405 252 11774.97 185.93 52554.85 88888.00 2016-09-08 06:31:48.905 252 11774.97 185.82 52554.89 88888.00 2016-09-08 06:31:49.405 252 11774.94 185.77 52554.90 88888.00 2016-09-08 06:31:49.905 252 11774.89 185.72 52554.98 88888.00 2016-09-08 06:31:50.405 252 11774.86 185.66 52555.09 88888.00 2016-09-08 06:31:50.905 252 11774.81 185.57 52555.20 88888.00 2016-09-08 06:31:51.405 252 11774.72 185.44 52555.27 88888.00 2016-09-08 06:31:51.905 252 11774.62 185.37 52555.36 88888.00 2016-09-08 06:31:52.405 252 11774.53 185.27 52555.45 88888.00 2016-09-08 06:31:52.905 252 11774.38 185.20 52555.51 88888.00 2016-09-08 06:31:53.405 252 11774.30 185.16 52555.60 88888.00 2016-09-08 06:31:53.905 252 11774.21 185.13 52555.66 88888.00 2016-09-08 06:31:54.405 252 11774.09 185.06 52555.68 88888.00 2016-09-08 06:31:54.905 252 11773.95 185.04 52555.78 88888.00 2016-09-08 06:31:55.405 252 11773.81 185.05 52555.85 88888.00 2016-09-08 06:31:55.905 252 11773.69 184.99 52555.89 88888.00 2016-09-08 06:31:56.405 252 11773.58 184.92 52555.96 88888.00 2016-09-08 06:31:56.905 252 11773.43 184.86 52556.06 88888.00 2016-09-08 06:31:57.405 252 11773.31 184.85 52556.15 88888.00 2016-09-08 06:31:57.905 252 11773.18 184.85 52556.19 88888.00 2016-09-08 06:31:58.405 252 11773.00 184.87 52556.28 88888.00 2016-09-08 06:31:58.905 252 11772.82 184.86 52556.35 88888.00 2016-09-08 06:31:59.405 252 11772.65 184.84 52556.40 88888.00 2016-09-08 06:31:59.905 252 11772.47 184.86 52556.47 88888.00 2016-09-08 06:32:00.405 252 11772.29 184.86 52556.50 88888.00 2016-09-08 06:32:00.905 252 11772.14 184.86 52556.57 88888.00 2016-09-08 06:32:01.405 252 11772.00 184.92 52556.61 88888.00 2016-09-08 06:32:01.905 252 11771.81 184.95 52556.63 88888.00 2016-09-08 06:32:02.405 252 11771.61 184.96 52556.65 88888.00 2016-09-08 06:32:02.905 252 11771.41 185.02 52556.67 88888.00 2016-09-08 06:32:03.405 252 11771.22 185.04 52556.67 88888.00 2016-09-08 06:32:03.905 252 11771.02 185.08 52556.68 88888.00 2016-09-08 06:32:04.405 252 11770.81 185.10 52556.68 88888.00 2016-09-08 06:32:04.905 252 11770.64 185.15 52556.68 88888.00 2016-09-08 06:32:05.405 252 11770.49 185.22 52556.72 88888.00 2016-09-08 06:32:05.905 252 11770.28 185.28 52556.71 88888.00 2016-09-08 06:32:06.405 252 11770.09 185.35 52556.67 88888.00 2016-09-08 06:32:06.905 252 11769.93 185.44 52556.65 88888.00 2016-09-08 06:32:07.405 252 11769.77 185.50 52556.64 88888.00 2016-09-08 06:32:07.905 252 11769.66 185.57 52556.65 88888.00 2016-09-08 06:32:08.405 252 11769.54 185.58 52556.67 88888.00 2016-09-08 06:32:08.905 252 11769.42 185.57 52556.64 88888.00 2016-09-08 06:32:09.405 252 11769.30 185.58 52556.58 88888.00 2016-09-08 06:32:09.905 252 11769.21 185.66 52556.57 88888.00 2016-09-08 06:32:10.405 252 11769.12 185.69 52556.51 88888.00 2016-09-08 06:32:10.905 252 11769.04 185.70 52556.47 88888.00 2016-09-08 06:32:11.405 252 11768.97 185.72 52556.42 88888.00 2016-09-08 06:32:11.905 252 11768.93 185.79 52556.36 88888.00 2016-09-08 06:32:12.405 252 11768.92 185.86 52556.32 88888.00 2016-09-08 06:32:12.905 252 11768.88 185.86 52556.30 88888.00 2016-09-08 06:32:13.405 252 11768.89 185.92 52556.23 88888.00 2016-09-08 06:32:13.905 252 11768.93 185.97 52556.17 88888.00 2016-09-08 06:32:14.405 252 11768.94 185.95 52556.10 88888.00 2016-09-08 06:32:14.905 252 11768.96 185.93 52556.05 88888.00 2016-09-08 06:32:15.405 252 11768.98 185.97 52556.00 88888.00 2016-09-08 06:32:15.905 252 11769.00 186.03 52555.91 88888.00 2016-09-08 06:32:16.405 252 11769.01 186.09 52555.82 88888.00 2016-09-08 06:32:16.905 252 11769.01 186.11 52555.75 88888.00 2016-09-08 06:32:17.405 252 11769.05 186.09 52555.69 88888.00 2016-09-08 06:32:17.905 252 11769.12 186.12 52555.64 88888.00 2016-09-08 06:32:18.405 252 11769.18 186.17 52555.57 88888.00 2016-09-08 06:32:18.905 252 11769.22 186.11 52555.48 88888.00 2016-09-08 06:32:19.405 252 11769.29 186.10 52555.36 88888.00 2016-09-08 06:32:19.905 252 11769.38 186.11 52555.29 88888.00 2016-09-08 06:32:20.405 252 11769.42 186.10 52555.23 88888.00 2016-09-08 06:32:20.905 252 11769.45 186.06 52555.22 88888.00 2016-09-08 06:32:21.405 252 11769.51 186.03 52555.13 88888.00 2016-09-08 06:32:21.905 252 11769.58 186.00 52555.07 88888.00 2016-09-08 06:32:22.405 252 11769.66 185.97 52555.00 88888.00 2016-09-08 06:32:22.905 252 11769.70 185.89 52554.94 88888.00 2016-09-08 06:32:23.405 252 11769.79 185.84 52554.88 88888.00 2016-09-08 06:32:23.905 252 11769.85 185.80 52554.78 88888.00 2016-09-08 06:32:24.405 252 11769.94 185.71 52554.70 88888.00 2016-09-08 06:32:24.905 252 11770.06 185.66 52554.62 88888.00 2016-09-08 06:32:25.405 252 11770.17 185.60 52554.56 88888.00 2016-09-08 06:32:25.905 252 11770.25 185.53 52554.48 88888.00 2016-09-08 06:32:26.405 252 11770.37 185.43 52554.43 88888.00 2016-09-08 06:32:26.905 252 11770.49 185.32 52554.38 88888.00 2016-09-08 06:32:27.405 252 11770.64 185.25 52554.32 88888.00 2016-09-08 06:32:27.905 252 11770.77 185.13 52554.29 88888.00 2016-09-08 06:32:28.405 252 11770.89 185.03 52554.27 88888.00 2016-09-08 06:32:28.905 252 11771.02 184.94 52554.21 88888.00 2016-09-08 06:32:29.405 252 11771.16 184.87 52554.17 88888.00 2016-09-08 06:32:29.905 252 11771.35 184.76 52554.16 88888.00 2016-09-08 06:32:30.405 252 11771.50 184.64 52554.15 88888.00 2016-09-08 06:32:30.905 252 11771.69 184.50 52554.08 88888.00 2016-09-08 06:32:31.405 252 11771.87 184.41 52554.07 88888.00 2016-09-08 06:32:31.905 252 11772.02 184.26 52554.07 88888.00 2016-09-08 06:32:32.405 252 11772.16 184.16 52554.09 88888.00 2016-09-08 06:32:32.905 252 11772.34 184.05 52554.15 88888.00 2016-09-08 06:32:33.405 252 11772.54 183.97 52554.13 88888.00 2016-09-08 06:32:33.905 252 11772.69 183.95 52554.12 88888.00 2016-09-08 06:32:34.405 252 11772.83 183.85 52554.12 88888.00 2016-09-08 06:32:34.905 252 11772.98 183.76 52554.12 88888.00 2016-09-08 06:32:35.405 252 11773.09 183.64 52554.21 88888.00 2016-09-08 06:32:35.905 252 11773.19 183.50 52554.30 88888.00 2016-09-08 06:32:36.405 252 11773.26 183.39 52554.35 88888.00 2016-09-08 06:32:36.905 252 11773.32 183.30 52554.38 88888.00 2016-09-08 06:32:37.405 252 11773.43 183.25 52554.42 88888.00 2016-09-08 06:32:37.905 252 11773.54 183.17 52554.48 88888.00 2016-09-08 06:32:38.405 252 11773.59 183.08 52554.56 88888.00 2016-09-08 06:32:38.905 252 11773.62 183.03 52554.64 88888.00 2016-09-08 06:32:39.405 252 11773.66 183.01 52554.74 88888.00 2016-09-08 06:32:39.905 252 11773.69 182.93 52554.83 88888.00 2016-09-08 06:32:40.405 252 11773.71 182.86 52554.92 88888.00 2016-09-08 06:32:40.905 252 11773.77 182.79 52554.99 88888.00 2016-09-08 06:32:41.405 252 11773.78 182.72 52555.05 88888.00 2016-09-08 06:32:41.905 252 11773.77 182.71 52555.12 88888.00 2016-09-08 06:32:42.405 252 11773.79 182.68 52555.20 88888.00 2016-09-08 06:32:42.905 252 11773.76 182.64 52555.33 88888.00 2016-09-08 06:32:43.405 252 11773.74 182.61 52555.45 88888.00 2016-09-08 06:32:43.905 252 11773.68 182.61 52555.56 88888.00 2016-09-08 06:32:44.405 252 11773.65 182.57 52555.61 88888.00 2016-09-08 06:32:44.905 252 11773.61 182.56 52555.70 88888.00 2016-09-08 06:32:45.405 252 11773.58 182.50 52555.78 88888.00 2016-09-08 06:32:45.905 252 11773.50 182.49 52555.87 88888.00 2016-09-08 06:32:46.405 252 11773.41 182.48 52555.94 88888.00 2016-09-08 06:32:46.905 252 11773.31 182.44 52556.03 88888.00 2016-09-08 06:32:47.405 252 11773.19 182.47 52556.11 88888.00 2016-09-08 06:32:47.905 252 11773.09 182.44 52556.19 88888.00 2016-09-08 06:32:48.405 252 11773.02 182.41 52556.26 88888.00 2016-09-08 06:32:48.905 252 11772.91 182.44 52556.30 88888.00 2016-09-08 06:32:49.405 252 11772.83 182.46 52556.38 88888.00 2016-09-08 06:32:49.905 252 11772.67 182.43 52556.42 88888.00 2016-09-08 06:32:50.405 252 11772.57 182.43 52556.47 88888.00 2016-09-08 06:32:50.905 252 11772.45 182.43 52556.48 88888.00 2016-09-08 06:32:51.405 252 11772.31 182.49 52556.55 88888.00 2016-09-08 06:32:51.905 252 11772.21 182.51 52556.59 88888.00 2016-09-08 06:32:52.405 252 11772.08 182.48 52556.63 88888.00 2016-09-08 06:32:52.905 252 11771.86 182.49 52556.68 88888.00 2016-09-08 06:32:53.405 252 11771.73 182.50 52556.71 88888.00 2016-09-08 06:32:53.905 252 11771.61 182.52 52556.73 88888.00 2016-09-08 06:32:54.405 252 11771.52 182.54 52556.74 88888.00 2016-09-08 06:32:54.905 252 11771.43 182.59 52556.77 88888.00 2016-09-08 06:32:55.405 252 11771.33 182.62 52556.83 88888.00 2016-09-08 06:32:55.905 252 11771.23 182.64 52556.81 88888.00 2016-09-08 06:32:56.405 252 11771.14 182.68 52556.83 88888.00 2016-09-08 06:32:56.905 252 11771.05 182.69 52556.81 88888.00 2016-09-08 06:32:57.405 252 11770.91 182.76 52556.81 88888.00 2016-09-08 06:32:57.905 252 11770.79 182.82 52556.75 88888.00 2016-09-08 06:32:58.405 252 11770.72 182.88 52556.77 88888.00 2016-09-08 06:32:58.905 252 11770.69 182.86 52556.81 88888.00 2016-09-08 06:32:59.405 252 11770.62 182.89 52556.84 88888.00 2016-09-08 06:32:59.905 252 11770.56 182.90 52556.85 88888.00 2016-09-08 06:33:00.405 252 11770.51 182.93 52556.82 88888.00 2016-09-08 06:33:00.905 252 11770.49 182.96 52556.81 88888.00 2016-09-08 06:33:01.405 252 11770.50 183.02 52556.82 88888.00 2016-09-08 06:33:01.905 252 11770.45 183.09 52556.82 88888.00 2016-09-08 06:33:02.405 252 11770.40 183.15 52556.81 88888.00 2016-09-08 06:33:02.905 252 11770.42 183.14 52556.81 88888.00 2016-09-08 06:33:03.405 252 11770.37 183.17 52556.77 88888.00 2016-09-08 06:33:03.905 252 11770.38 183.22 52556.73 88888.00 2016-09-08 06:33:04.405 252 11770.40 183.25 52556.68 88888.00 2016-09-08 06:33:04.905 252 11770.40 183.28 52556.65 88888.00 2016-09-08 06:33:05.405 252 11770.40 183.34 52556.64 88888.00 2016-09-08 06:33:05.905 252 11770.42 183.39 52556.62 88888.00 2016-09-08 06:33:06.405 252 11770.41 183.43 52556.59 88888.00 2016-09-08 06:33:06.905 252 11770.40 183.47 52556.56 88888.00 2016-09-08 06:33:07.405 252 11770.43 183.53 52556.56 88888.00 2016-09-08 06:33:07.905 252 11770.51 183.56 52556.53 88888.00 2016-09-08 06:33:08.405 252 11770.55 183.58 52556.49 88888.00 2016-09-08 06:33:08.905 252 11770.55 183.60 52556.49 88888.00 2016-09-08 06:33:09.405 252 11770.58 183.59 52556.48 88888.00 2016-09-08 06:33:09.905 252 11770.62 183.61 52556.40 88888.00 2016-09-08 06:33:10.405 252 11770.65 183.63 52556.32 88888.00 2016-09-08 06:33:10.905 252 11770.73 183.64 52556.29 88888.00 2016-09-08 06:33:11.405 252 11770.80 183.64 52556.26 88888.00 2016-09-08 06:33:11.905 252 11770.91 183.64 52556.22 88888.00 2016-09-08 06:33:12.405 252 11770.98 183.61 52556.20 88888.00 2016-09-08 06:33:12.905 252 11771.07 183.60 52556.21 88888.00 2016-09-08 06:33:13.405 252 11771.14 183.68 52556.17 88888.00 2016-09-08 06:33:13.905 252 11771.25 183.69 52556.14 88888.00 2016-09-08 06:33:14.405 252 11771.38 183.67 52556.11 88888.00 2016-09-08 06:33:14.905 252 11771.41 183.65 52556.03 88888.00 2016-09-08 06:33:15.405 252 11771.49 183.64 52556.02 88888.00 2016-09-08 06:33:15.905 252 11771.58 183.56 52556.04 88888.00 2016-09-08 06:33:16.405 252 11771.68 183.55 52556.03 88888.00 2016-09-08 06:33:16.905 252 11771.83 183.56 52555.97 88888.00 2016-09-08 06:33:17.405 252 11771.92 183.55 52555.96 88888.00 2016-09-08 06:33:17.905 252 11772.03 183.50 52555.91 88888.00 2016-09-08 06:33:18.405 252 11772.13 183.47 52555.87 88888.00 2016-09-08 06:33:18.905 252 11772.27 183.46 52555.87 88888.00 2016-09-08 06:33:19.405 252 11772.38 183.44 52555.87 88888.00 2016-09-08 06:33:19.905 252 11772.49 183.36 52555.88 88888.00 2016-09-08 06:33:20.405 252 11772.54 183.29 52555.87 88888.00 2016-09-08 06:33:20.905 252 11772.63 183.26 52555.85 88888.00 2016-09-08 06:33:21.405 252 11772.67 183.22 52555.87 88888.00 2016-09-08 06:33:21.905 252 11772.73 183.14 52555.84 88888.00 2016-09-08 06:33:22.405 252 11772.77 183.15 52555.83 88888.00 2016-09-08 06:33:22.905 252 11772.82 183.17 52555.86 88888.00 2016-09-08 06:33:23.405 252 11772.88 183.12 52555.89 88888.00 2016-09-08 06:33:23.905 252 11772.99 183.10 52555.88 88888.00 2016-09-08 06:33:24.405 252 11773.05 183.03 52555.86 88888.00 2016-09-08 06:33:24.905 252 11773.09 182.98 52555.92 88888.00 2016-09-08 06:33:25.405 252 11773.15 182.91 52555.94 88888.00 2016-09-08 06:33:25.905 252 11773.24 182.83 52555.94 88888.00 2016-09-08 06:33:26.405 252 11773.30 182.79 52555.96 88888.00 2016-09-08 06:33:26.905 252 11773.34 182.72 52555.96 88888.00 2016-09-08 06:33:27.405 252 11773.34 182.64 52556.01 88888.00 2016-09-08 06:33:27.905 252 11773.36 182.58 52556.03 88888.00 2016-09-08 06:33:28.405 252 11773.37 182.52 52556.08 88888.00 2016-09-08 06:33:28.905 252 11773.41 182.49 52556.06 88888.00 2016-09-08 06:33:29.405 252 11773.42 182.44 52556.06 88888.00 2016-09-08 06:33:29.905 252 11773.45 182.35 52556.08 88888.00 2016-09-08 06:33:30.405 252 11773.50 182.29 52556.11 88888.00 2016-09-08 06:33:30.905 252 11773.57 182.27 52556.15 88888.00 2016-09-08 06:33:31.405 252 11773.63 182.21 52556.20 88888.00 2016-09-08 06:33:31.905 252 11773.67 182.20 52556.26 88888.00 2016-09-08 06:33:32.405 252 11773.74 182.18 52556.30 88888.00 2016-09-08 06:33:32.905 252 11773.80 182.12 52556.33 88888.00 2016-09-08 06:33:33.405 252 11773.80 182.08 52556.36 88888.00 2016-09-08 06:33:33.905 252 11773.85 182.09 52556.40 88888.00 2016-09-08 06:33:34.405 252 11773.84 182.03 52556.44 88888.00 2016-09-08 06:33:34.905 252 11773.84 181.94 52556.41 88888.00 2016-09-08 06:33:35.405 252 11773.88 181.90 52556.44 88888.00 2016-09-08 06:33:35.905 252 11773.86 181.89 52556.49 88888.00 2016-09-08 06:33:36.405 252 11773.91 181.85 52556.53 88888.00 2016-09-08 06:33:36.905 252 11773.86 181.83 52556.54 88888.00 2016-09-08 06:33:37.405 252 11773.88 181.83 52556.58 88888.00 2016-09-08 06:33:37.905 252 11773.87 181.81 52556.61 88888.00 2016-09-08 06:33:38.405 252 11773.85 181.83 52556.61 88888.00 2016-09-08 06:33:38.905 252 11773.88 181.82 52556.65 88888.00 2016-09-08 06:33:39.405 252 11773.84 181.77 52556.66 88888.00 2016-09-08 06:33:39.905 252 11773.81 181.76 52556.71 88888.00 2016-09-08 06:33:40.405 252 11773.83 181.74 52556.80 88888.00 2016-09-08 06:33:40.905 252 11773.84 181.73 52556.83 88888.00 2016-09-08 06:33:41.405 252 11773.86 181.72 52556.85 88888.00 2016-09-08 06:33:41.905 252 11773.88 181.70 52556.90 88888.00 2016-09-08 06:33:42.405 252 11773.83 181.67 52556.91 88888.00 2016-09-08 06:33:42.905 252 11773.81 181.64 52556.93 88888.00 2016-09-08 06:33:43.405 252 11773.83 181.62 52556.97 88888.00 2016-09-08 06:33:43.905 252 11773.83 181.64 52557.03 88888.00 2016-09-08 06:33:44.405 252 11773.79 181.63 52557.01 88888.00 2016-09-08 06:33:44.905 252 11773.77 181.62 52557.07 88888.00 2016-09-08 06:33:45.405 252 11773.75 181.55 52557.14 88888.00 2016-09-08 06:33:45.905 252 11773.71 181.55 52557.14 88888.00 2016-09-08 06:33:46.405 252 11773.72 181.57 52557.18 88888.00 2016-09-08 06:33:46.905 252 11773.72 181.57 52557.27 88888.00 2016-09-08 06:33:47.405 252 11773.72 181.57 52557.28 88888.00 2016-09-08 06:33:47.905 252 11773.74 181.59 52557.30 88888.00 2016-09-08 06:33:48.405 252 11773.69 181.61 52557.32 88888.00 2016-09-08 06:33:48.905 252 11773.67 181.62 52557.30 88888.00 2016-09-08 06:33:49.405 252 11773.65 181.65 52557.36 88888.00 2016-09-08 06:33:49.905 252 11773.67 181.66 52557.41 88888.00 2016-09-08 06:33:50.405 252 11773.66 181.69 52557.41 88888.00 2016-09-08 06:33:50.905 252 11773.67 181.67 52557.42 88888.00 2016-09-08 06:33:51.405 252 11773.62 181.69 52557.49 88888.00 2016-09-08 06:33:51.905 252 11773.59 181.74 52557.56 88888.00 2016-09-08 06:33:52.405 252 11773.59 181.80 52557.61 88888.00 2016-09-08 06:33:52.905 252 11773.60 181.82 52557.60 88888.00 2016-09-08 06:33:53.405 252 11773.60 181.82 52557.61 88888.00 2016-09-08 06:33:53.905 252 11773.58 181.85 52557.62 88888.00 2016-09-08 06:33:54.406 252 11773.56 181.91 52557.62 88888.00 2016-09-08 06:33:54.906 252 11773.52 181.92 52557.63 88888.00 2016-09-08 06:33:55.406 252 11773.49 181.93 52557.67 88888.00 2016-09-08 06:33:55.906 252 11773.45 181.94 52557.67 88888.00 2016-09-08 06:33:56.406 252 11773.42 181.96 52557.64 88888.00 2016-09-08 06:33:56.906 252 11773.39 181.96 52557.61 88888.00 2016-09-08 06:33:57.406 252 11773.30 181.98 52557.62 88888.00 2016-09-08 06:33:57.906 252 11773.26 181.99 52557.67 88888.00 2016-09-08 06:33:58.406 252 11773.21 181.96 52557.63 88888.00 2016-09-08 06:33:58.906 252 11773.19 182.01 52557.61 88888.00 2016-09-08 06:33:59.406 252 11773.16 182.03 52557.60 88888.00 2016-09-08 06:33:59.906 252 11773.09 182.01 52557.59 88888.00 2016-09-08 06:34:00.406 252 11773.02 182.00 52557.56 88888.00 2016-09-08 06:34:00.906 252 11772.95 182.00 52557.52 88888.00 2016-09-08 06:34:01.406 252 11772.92 182.00 52557.50 88888.00 2016-09-08 06:34:01.906 252 11772.91 181.96 52557.45 88888.00 2016-09-08 06:34:02.406 252 11772.89 181.92 52557.39 88888.00 2016-09-08 06:34:02.906 252 11772.83 181.91 52557.41 88888.00 2016-09-08 06:34:03.406 252 11772.77 181.90 52557.38 88888.00 2016-09-08 06:34:03.906 252 11772.77 181.85 52557.35 88888.00 2016-09-08 06:34:04.406 252 11772.71 181.82 52557.35 88888.00 2016-09-08 06:34:04.906 252 11772.69 181.79 52557.34 88888.00 2016-09-08 06:34:05.406 252 11772.71 181.74 52557.32 88888.00 2016-09-08 06:34:05.906 252 11772.73 181.74 52557.28 88888.00 2016-09-08 06:34:06.406 252 11772.71 181.74 52557.23 88888.00 2016-09-08 06:34:06.906 252 11772.66 181.69 52557.25 88888.00 2016-09-08 06:34:07.406 252 11772.70 181.63 52557.24 88888.00 2016-09-08 06:34:07.906 252 11772.72 181.59 52557.19 88888.00 2016-09-08 06:34:08.406 252 11772.72 181.59 52557.18 88888.00 2016-09-08 06:34:08.906 252 11772.69 181.54 52557.18 88888.00 2016-09-08 06:34:09.406 252 11772.64 181.51 52557.16 88888.00 2016-09-08 06:34:09.906 252 11772.64 181.47 52557.10 88888.00 2016-09-08 06:34:10.406 252 11772.64 181.46 52557.05 88888.00 2016-09-08 06:34:10.906 252 11772.63 181.48 52557.02 88888.00 2016-09-08 06:34:11.406 252 11772.64 181.44 52556.97 88888.00 2016-09-08 06:34:11.906 252 11772.67 181.41 52556.97 88888.00 2016-09-08 06:34:12.406 252 11772.65 181.35 52556.95 88888.00 2016-09-08 06:34:12.906 252 11772.65 181.36 52556.95 88888.00 2016-09-08 06:34:13.406 252 11772.69 181.34 52556.93 88888.00 2016-09-08 06:34:13.906 252 11772.71 181.28 52556.91 88888.00 2016-09-08 06:34:14.406 252 11772.74 181.24 52556.89 88888.00 2016-09-08 06:34:14.906 252 11772.78 181.21 52556.83 88888.00 2016-09-08 06:34:15.406 252 11772.80 181.15 52556.81 88888.00 2016-09-08 06:34:15.906 252 11772.82 181.14 52556.80 88888.00 2016-09-08 06:34:16.406 252 11772.81 181.12 52556.84 88888.00 2016-09-08 06:34:16.906 252 11772.83 181.09 52556.83 88888.00 2016-09-08 06:34:17.406 252 11772.87 181.06 52556.81 88888.00 2016-09-08 06:34:17.906 252 11772.89 181.05 52556.80 88888.00 2016-09-08 06:34:18.406 252 11772.91 181.04 52556.79 88888.00 2016-09-08 06:34:18.906 252 11772.89 181.01 52556.77 88888.00 2016-09-08 06:34:19.406 252 11772.95 180.95 52556.77 88888.00 2016-09-08 06:34:19.906 252 11773.05 180.91 52556.79 88888.00 2016-09-08 06:34:20.406 252 11773.08 180.89 52556.76 88888.00 2016-09-08 06:34:20.906 252 11773.13 180.91 52556.73 88888.00 2016-09-08 06:34:21.406 252 11773.18 180.91 52556.74 88888.00 2016-09-08 06:34:21.906 252 11773.23 180.85 52556.71 88888.00 2016-09-08 06:34:22.406 252 11773.28 180.79 52556.74 88888.00 2016-09-08 06:34:22.906 252 11773.34 180.82 52556.72 88888.00 2016-09-08 06:34:23.406 252 11773.40 180.78 52556.67 88888.00 2016-09-08 06:34:23.906 252 11773.45 180.79 52556.64 88888.00 2016-09-08 06:34:24.406 252 11773.50 180.76 52556.66 88888.00 2016-09-08 06:34:24.906 252 11773.56 180.76 52556.67 88888.00 2016-09-08 06:34:25.406 252 11773.59 180.73 52556.66 88888.00 2016-09-08 06:34:25.906 252 11773.63 180.70 52556.68 88888.00 2016-09-08 06:34:26.406 252 11773.71 180.72 52556.71 88888.00 2016-09-08 06:34:26.906 252 11773.76 180.70 52556.71 88888.00 2016-09-08 06:34:27.406 252 11773.83 180.73 52556.72 88888.00 2016-09-08 06:34:27.906 252 11773.89 180.74 52556.70 88888.00 2016-09-08 06:34:28.406 252 11773.97 180.73 52556.70 88888.00 2016-09-08 06:34:28.906 252 11773.98 180.75 52556.72 88888.00 2016-09-08 06:34:29.406 252 11774.00 180.74 52556.76 88888.00 2016-09-08 06:34:29.906 252 11774.07 180.74 52556.81 88888.00 2016-09-08 06:34:30.406 252 11774.07 180.73 52556.85 88888.00 2016-09-08 06:34:30.906 252 11774.11 180.73 52556.84 88888.00 2016-09-08 06:34:31.406 252 11774.11 180.75 52556.86 88888.00 2016-09-08 06:34:31.906 252 11774.07 180.76 52556.90 88888.00 2016-09-08 06:34:32.406 252 11774.11 180.77 52556.91 88888.00 2016-09-08 06:34:32.906 252 11774.12 180.78 52556.94 88888.00 2016-09-08 06:34:33.406 252 11774.10 180.77 52556.98 88888.00 2016-09-08 06:34:33.906 252 11774.07 180.79 52557.03 88888.00 2016-09-08 06:34:34.406 252 11774.10 180.83 52557.05 88888.00 2016-09-08 06:34:34.906 252 11774.09 180.80 52557.06 88888.00 2016-09-08 06:34:35.406 252 11774.05 180.82 52557.08 88888.00 2016-09-08 06:34:35.906 252 11774.07 180.83 52557.11 88888.00 2016-09-08 06:34:36.406 252 11774.11 180.80 52557.11 88888.00 2016-09-08 06:34:36.906 252 11774.10 180.82 52557.09 88888.00 2016-09-08 06:34:37.406 252 11774.05 180.84 52557.09 88888.00 2016-09-08 06:34:37.906 252 11774.02 180.85 52557.09 88888.00 2016-09-08 06:34:38.406 252 11773.98 180.89 52557.10 88888.00 2016-09-08 06:34:38.906 252 11774.00 180.89 52557.09 88888.00 2016-09-08 06:34:39.406 252 11773.97 180.92 52557.07 88888.00 2016-09-08 06:34:39.906 252 11773.97 180.92 52557.06 88888.00 2016-09-08 06:34:40.406 252 11773.97 180.91 52557.02 88888.00 2016-09-08 06:34:40.906 252 11774.00 180.94 52557.06 88888.00 2016-09-08 06:34:41.406 252 11773.95 180.95 52557.05 88888.00 2016-09-08 06:34:41.906 252 11773.89 180.92 52557.06 88888.00 2016-09-08 06:34:42.406 252 11773.87 180.92 52557.10 88888.00 2016-09-08 06:34:42.906 252 11773.87 180.92 52557.11 88888.00 2016-09-08 06:34:43.406 252 11773.87 180.93 52557.09 88888.00 2016-09-08 06:34:43.906 252 11773.85 180.96 52557.09 88888.00 2016-09-08 06:34:44.406 252 11773.83 180.94 52557.06 88888.00 2016-09-08 06:34:44.906 252 11773.81 180.91 52557.07 88888.00 2016-09-08 06:34:45.406 252 11773.76 180.85 52557.06 88888.00 2016-09-08 06:34:45.906 252 11773.71 180.87 52557.05 88888.00 2016-09-08 06:34:46.406 252 11773.74 180.89 52557.06 88888.00 2016-09-08 06:34:46.906 252 11773.76 180.88 52557.06 88888.00 2016-09-08 06:34:47.406 252 11773.69 180.87 52557.08 88888.00 2016-09-08 06:34:47.906 252 11773.62 180.86 52557.09 88888.00 2016-09-08 06:34:48.406 252 11773.59 180.86 52557.14 88888.00 2016-09-08 06:34:48.906 252 11773.52 180.83 52557.14 88888.00 2016-09-08 06:34:49.406 252 11773.47 180.76 52557.11 88888.00 2016-09-08 06:34:49.906 252 11773.44 180.75 52557.14 88888.00 2016-09-08 06:34:50.406 252 11773.45 180.75 52557.11 88888.00 2016-09-08 06:34:50.906 252 11773.40 180.74 52557.10 88888.00 2016-09-08 06:34:51.406 252 11773.34 180.75 52557.11 88888.00 2016-09-08 06:34:51.906 252 11773.23 180.74 52557.07 88888.00 2016-09-08 06:34:52.406 252 11773.22 180.73 52557.05 88888.00 2016-09-08 06:34:52.906 252 11773.23 180.73 52557.02 88888.00 2016-09-08 06:34:53.406 252 11773.19 180.74 52557.01 88888.00 2016-09-08 06:34:53.906 252 11773.18 180.72 52557.02 88888.00 2016-09-08 06:34:54.406 252 11773.18 180.70 52557.00 88888.00 2016-09-08 06:34:54.906 252 11773.14 180.70 52556.95 88888.00 2016-09-08 06:34:55.406 252 11773.05 180.69 52556.91 88888.00 2016-09-08 06:34:55.906 252 11773.01 180.66 52556.93 88888.00 2016-09-08 06:34:56.406 252 11773.00 180.63 52556.95 88888.00 2016-09-08 06:34:56.906 252 11772.99 180.58 52556.95 88888.00 2016-09-08 06:34:57.406 252 11772.99 180.53 52556.93 88888.00 2016-09-08 06:34:57.906 252 11773.00 180.55 52556.90 88888.00 2016-09-08 06:34:58.406 252 11772.97 180.58 52556.89 88888.00 2016-09-08 06:34:58.906 252 11773.00 180.57 52556.86 88888.00 2016-09-08 06:34:59.406 252 11773.06 180.55 52556.83 88888.00 2016-09-08 06:34:59.906 252 11773.09 180.49 52556.81 88888.00 2016-09-08 06:35:00.406 252 11773.07 180.47 52556.79 88888.00 2016-09-08 06:35:00.906 252 11773.10 180.46 52556.79 88888.00 2016-09-08 06:35:01.406 252 11773.16 180.47 52556.76 88888.00 2016-09-08 06:35:01.906 252 11773.22 180.50 52556.73 88888.00 2016-09-08 06:35:02.406 252 11773.24 180.49 52556.72 88888.00 2016-09-08 06:35:02.906 252 11773.26 180.47 52556.74 88888.00 2016-09-08 06:35:03.406 252 11773.32 180.49 52556.72 88888.00 2016-09-08 06:35:03.906 252 11773.34 180.53 52556.70 88888.00 2016-09-08 06:35:04.406 252 11773.34 180.53 52556.66 88888.00 2016-09-08 06:35:04.906 252 11773.40 180.50 52556.71 88888.00 2016-09-08 06:35:05.406 252 11773.43 180.48 52556.67 88888.00 2016-09-08 06:35:05.906 252 11773.43 180.48 52556.66 88888.00 2016-09-08 06:35:06.406 252 11773.45 180.49 52556.68 88888.00 2016-09-08 06:35:06.906 252 11773.50 180.50 52556.68 88888.00 2016-09-08 06:35:07.406 252 11773.52 180.51 52556.70 88888.00 2016-09-08 06:35:07.906 252 11773.54 180.54 52556.67 88888.00 2016-09-08 06:35:08.406 252 11773.54 180.50 52556.72 88888.00 2016-09-08 06:35:08.906 252 11773.53 180.47 52556.77 88888.00 2016-09-08 06:35:09.406 252 11773.54 180.49 52556.73 88888.00 2016-09-08 06:35:09.906 252 11773.61 180.53 52556.71 88888.00 2016-09-08 06:35:10.406 252 11773.65 180.56 52556.74 88888.00 2016-09-08 06:35:10.906 252 11773.62 180.56 52556.75 88888.00 2016-09-08 06:35:11.406 252 11773.61 180.57 52556.75 88888.00 2016-09-08 06:35:11.906 252 11773.61 180.60 52556.74 88888.00 2016-09-08 06:35:12.406 252 11773.62 180.64 52556.72 88888.00 2016-09-08 06:35:12.906 252 11773.63 180.66 52556.71 88888.00 2016-09-08 06:35:13.406 252 11773.65 180.68 52556.73 88888.00 2016-09-08 06:35:13.906 252 11773.66 180.66 52556.75 88888.00 2016-09-08 06:35:14.406 252 11773.71 180.69 52556.74 88888.00 2016-09-08 06:35:14.906 252 11773.75 180.74 52556.77 88888.00 2016-09-08 06:35:15.406 252 11773.72 180.76 52556.75 88888.00 2016-09-08 06:35:15.906 252 11773.72 180.76 52556.76 88888.00 2016-09-08 06:35:16.406 252 11773.76 180.76 52556.81 88888.00 2016-09-08 06:35:16.906 252 11773.76 180.75 52556.79 88888.00 2016-09-08 06:35:17.406 252 11773.77 180.74 52556.73 88888.00 2016-09-08 06:35:17.906 252 11773.77 180.78 52556.76 88888.00 2016-09-08 06:35:18.406 252 11773.78 180.80 52556.82 88888.00 2016-09-08 06:35:18.906 252 11773.81 180.74 52556.86 88888.00 2016-09-08 06:35:19.406 252 11773.79 180.68 52556.82 88888.00 2016-09-08 06:35:19.906 252 11773.81 180.72 52556.80 88888.00 2016-09-08 06:35:20.406 252 11773.83 180.76 52556.84 88888.00 2016-09-08 06:35:20.906 252 11773.84 180.82 52556.88 88888.00 2016-09-08 06:35:21.406 252 11773.83 180.80 52556.86 88888.00 2016-09-08 06:35:21.906 252 11773.87 180.83 52556.84 88888.00 2016-09-08 06:35:22.406 252 11773.87 180.85 52556.82 88888.00 2016-09-08 06:35:22.906 252 11773.85 180.84 52556.81 88888.00 2016-09-08 06:35:23.406 252 11773.87 180.89 52556.83 88888.00 2016-09-08 06:35:23.906 252 11773.91 180.93 52556.85 88888.00 2016-09-08 06:35:24.406 252 11773.91 180.93 52556.82 88888.00 2016-09-08 06:35:24.906 252 11773.91 180.92 52556.79 88888.00 2016-09-08 06:35:25.406 252 11773.87 180.92 52556.77 88888.00 2016-09-08 06:35:25.906 252 11773.85 180.91 52556.83 88888.00 2016-09-08 06:35:26.406 252 11773.89 180.89 52556.84 88888.00 2016-09-08 06:35:26.906 252 11773.88 180.89 52556.79 88888.00 2016-09-08 06:35:27.406 252 11773.84 180.87 52556.83 88888.00 2016-09-08 06:35:27.906 252 11773.84 180.87 52556.86 88888.00 2016-09-08 06:35:28.406 252 11773.86 180.88 52556.86 88888.00 2016-09-08 06:35:28.906 252 11773.84 180.85 52556.85 88888.00 2016-09-08 06:35:29.406 252 11773.85 180.76 52556.85 88888.00 2016-09-08 06:35:29.906 252 11773.87 180.75 52556.84 88888.00 2016-09-08 06:35:30.406 252 11773.91 180.75 52556.84 88888.00 2016-09-08 06:35:30.906 252 11773.91 180.75 52556.88 88888.00 2016-09-08 06:35:31.406 252 11773.92 180.77 52556.84 88888.00 2016-09-08 06:35:31.906 252 11773.96 180.73 52556.82 88888.00 2016-09-08 06:35:32.406 252 11773.98 180.73 52556.81 88888.00 2016-09-08 06:35:32.906 252 11773.98 180.70 52556.77 88888.00 2016-09-08 06:35:33.406 252 11773.96 180.68 52556.76 88888.00 2016-09-08 06:35:33.906 252 11773.96 180.69 52556.79 88888.00 2016-09-08 06:35:34.406 252 11773.96 180.69 52556.81 88888.00 2016-09-08 06:35:34.906 252 11774.00 180.64 52556.81 88888.00 2016-09-08 06:35:35.406 252 11774.01 180.57 52556.80 88888.00 2016-09-08 06:35:35.906 252 11774.02 180.53 52556.80 88888.00 2016-09-08 06:35:36.406 252 11774.03 180.53 52556.74 88888.00 2016-09-08 06:35:36.906 252 11774.02 180.51 52556.72 88888.00 2016-09-08 06:35:37.406 252 11774.01 180.50 52556.74 88888.00 2016-09-08 06:35:37.906 252 11774.03 180.44 52556.72 88888.00 2016-09-08 06:35:38.406 252 11774.06 180.39 52556.70 88888.00 2016-09-08 06:35:38.906 252 11774.09 180.38 52556.64 88888.00 2016-09-08 06:35:39.406 252 11774.11 180.31 52556.68 88888.00 2016-09-08 06:35:39.906 252 11774.16 180.30 52556.73 88888.00 2016-09-08 06:35:40.406 252 11774.18 180.33 52556.75 88888.00 2016-09-08 06:35:40.906 252 11774.19 180.33 52556.73 88888.00 2016-09-08 06:35:41.406 252 11774.21 180.30 52556.74 88888.00 2016-09-08 06:35:41.906 252 11774.23 180.28 52556.71 88888.00 2016-09-08 06:35:42.406 252 11774.24 180.27 52556.67 88888.00 2016-09-08 06:35:42.906 252 11774.26 180.27 52556.62 88888.00 2016-09-08 06:35:43.406 252 11774.27 180.27 52556.57 88888.00 2016-09-08 06:35:43.906 252 11774.29 180.28 52556.58 88888.00 2016-09-08 06:35:44.406 252 11774.33 180.26 52556.59 88888.00 2016-09-08 06:35:44.906 252 11774.31 180.24 52556.58 88888.00 2016-09-08 06:35:45.406 252 11774.33 180.22 52556.58 88888.00 2016-09-08 06:35:45.906 252 11774.38 180.21 52556.61 88888.00 2016-09-08 06:35:46.406 252 11774.41 180.24 52556.59 88888.00 2016-09-08 06:35:46.906 252 11774.39 180.19 52556.57 88888.00 2016-09-08 06:35:47.406 252 11774.35 180.18 52556.57 88888.00 2016-09-08 06:35:47.906 252 11774.35 180.21 52556.59 88888.00 2016-09-08 06:35:48.406 252 11774.36 180.22 52556.62 88888.00 2016-09-08 06:35:48.906 252 11774.42 180.28 52556.62 88888.00 2016-09-08 06:35:49.406 252 11774.40 180.28 52556.59 88888.00 2016-09-08 06:35:49.906 252 11774.38 180.25 52556.66 88888.00 2016-09-08 06:35:50.406 252 11774.44 180.20 52556.64 88888.00 2016-09-08 06:35:50.906 252 11774.46 180.25 52556.70 88888.00 2016-09-08 06:35:51.406 252 11774.45 180.27 52556.68 88888.00 2016-09-08 06:35:51.906 252 11774.48 180.21 52556.68 88888.00 2016-09-08 06:35:52.406 252 11774.54 180.18 52556.67 88888.00 2016-09-08 06:35:52.906 252 11774.56 180.20 52556.71 88888.00 2016-09-08 06:35:53.406 252 11774.56 180.21 52556.75 88888.00 2016-09-08 06:35:53.906 252 11774.65 180.19 52556.77 88888.00 2016-09-08 06:35:54.406 252 11774.65 180.16 52556.76 88888.00 2016-09-08 06:35:54.906 252 11774.63 180.18 52556.75 88888.00 2016-09-08 06:35:55.406 252 11774.68 180.20 52556.75 88888.00 2016-09-08 06:35:55.906 252 11774.70 180.20 52556.75 88888.00 2016-09-08 06:35:56.406 252 11774.70 180.21 52556.76 88888.00 2016-09-08 06:35:56.906 252 11774.71 180.22 52556.77 88888.00 2016-09-08 06:35:57.406 252 11774.73 180.26 52556.80 88888.00 2016-09-08 06:35:57.906 252 11774.77 180.29 52556.79 88888.00 2016-09-08 06:35:58.406 252 11774.76 180.24 52556.74 88888.00 2016-09-08 06:35:58.906 252 11774.75 180.21 52556.75 88888.00 2016-09-08 06:35:59.406 252 11774.77 180.22 52556.75 88888.00 2016-09-08 06:35:59.906 252 11774.76 180.26 52556.77 88888.00 2016-09-08 06:36:00.406 252 11774.74 180.29 52556.77 88888.00 2016-09-08 06:36:00.906 252 11774.72 180.31 52556.80 88888.00 2016-09-08 06:36:01.406 252 11774.73 180.30 52556.80 88888.00 2016-09-08 06:36:01.906 252 11774.74 180.33 52556.83 88888.00 2016-09-08 06:36:02.406 252 11774.76 180.38 52556.86 88888.00 2016-09-08 06:36:02.906 252 11774.73 180.34 52556.88 88888.00 2016-09-08 06:36:03.406 252 11774.73 180.34 52556.92 88888.00 2016-09-08 06:36:03.906 252 11774.75 180.36 52556.92 88888.00 2016-09-08 06:36:04.406 252 11774.76 180.35 52556.93 88888.00 2016-09-08 06:36:04.906 252 11774.75 180.35 52556.95 88888.00 2016-09-08 06:36:05.406 252 11774.73 180.41 52556.95 88888.00 2016-09-08 06:36:05.906 252 11774.67 180.41 52556.94 88888.00 2016-09-08 06:36:06.406 252 11774.66 180.40 52556.99 88888.00 2016-09-08 06:36:06.906 252 11774.65 180.36 52556.98 88888.00 2016-09-08 06:36:07.406 252 11774.63 180.37 52556.98 88888.00 2016-09-08 06:36:07.906 252 11774.62 180.40 52556.97 88888.00 2016-09-08 06:36:08.406 252 11774.63 180.44 52556.98 88888.00 2016-09-08 06:36:08.906 252 11774.60 180.41 52556.99 88888.00 2016-09-08 06:36:09.406 252 11774.56 180.41 52557.01 88888.00 2016-09-08 06:36:09.906 252 11774.57 180.43 52556.99 88888.00 2016-09-08 06:36:10.406 252 11774.58 180.39 52557.03 88888.00 2016-09-08 06:36:10.906 252 11774.59 180.39 52557.05 88888.00 2016-09-08 06:36:11.406 252 11774.56 180.43 52557.03 88888.00 2016-09-08 06:36:11.906 252 11774.56 180.38 52557.01 88888.00 2016-09-08 06:36:12.406 252 11774.54 180.40 52557.01 88888.00 2016-09-08 06:36:12.906 252 11774.50 180.41 52557.03 88888.00 2016-09-08 06:36:13.406 252 11774.51 180.44 52557.05 88888.00 2016-09-08 06:36:13.906 252 11774.49 180.45 52557.02 88888.00 2016-09-08 06:36:14.406 252 11774.46 180.41 52557.02 88888.00 2016-09-08 06:36:14.906 252 11774.45 180.40 52557.01 88888.00 2016-09-08 06:36:15.406 252 11774.44 180.40 52556.97 88888.00 2016-09-08 06:36:15.906 252 11774.45 180.39 52556.97 88888.00 2016-09-08 06:36:16.406 252 11774.42 180.44 52556.92 88888.00 2016-09-08 06:36:16.906 252 11774.41 180.43 52556.92 88888.00 2016-09-08 06:36:17.406 252 11774.39 180.44 52556.92 88888.00 2016-09-08 06:36:17.906 252 11774.40 180.45 52556.92 88888.00 2016-09-08 06:36:18.406 252 11774.38 180.45 52556.89 88888.00 2016-09-08 06:36:18.906 252 11774.32 180.44 52556.89 88888.00 2016-09-08 06:36:19.406 252 11774.30 180.43 52556.88 88888.00 2016-09-08 06:36:19.906 252 11774.31 180.44 52556.82 88888.00 2016-09-08 06:36:20.406 252 11774.33 180.46 52556.81 88888.00 2016-09-08 06:36:20.906 252 11774.33 180.45 52556.80 88888.00 2016-09-08 06:36:21.406 252 11774.32 180.46 52556.82 88888.00 2016-09-08 06:36:21.906 252 11774.29 180.47 52556.83 88888.00 2016-09-08 06:36:22.406 252 11774.28 180.47 52556.82 88888.00 2016-09-08 06:36:22.906 252 11774.27 180.44 52556.80 88888.00 2016-09-08 06:36:23.406 252 11774.27 180.48 52556.80 88888.00 2016-09-08 06:36:23.906 252 11774.22 180.49 52556.81 88888.00 2016-09-08 06:36:24.406 252 11774.20 180.47 52556.81 88888.00 2016-09-08 06:36:24.906 252 11774.23 180.47 52556.79 88888.00 2016-09-08 06:36:25.406 252 11774.22 180.45 52556.73 88888.00 2016-09-08 06:36:25.906 252 11774.24 180.41 52556.72 88888.00 2016-09-08 06:36:26.406 252 11774.24 180.38 52556.72 88888.00 2016-09-08 06:36:26.906 252 11774.27 180.39 52556.71 88888.00 2016-09-08 06:36:27.406 252 11774.27 180.35 52556.67 88888.00 2016-09-08 06:36:27.906 252 11774.26 180.35 52556.68 88888.00 2016-09-08 06:36:28.406 252 11774.26 180.31 52556.71 88888.00 2016-09-08 06:36:28.906 252 11774.23 180.28 52556.68 88888.00 2016-09-08 06:36:29.406 252 11774.27 180.27 52556.65 88888.00 2016-09-08 06:36:29.906 252 11774.28 180.27 52556.65 88888.00 2016-09-08 06:36:30.406 252 11774.31 180.30 52556.65 88888.00 2016-09-08 06:36:30.906 252 11774.31 180.34 52556.65 88888.00 2016-09-08 06:36:31.406 252 11774.35 180.34 52556.62 88888.00 2016-09-08 06:36:31.906 252 11774.31 180.35 52556.58 88888.00 2016-09-08 06:36:32.406 252 11774.33 180.36 52556.58 88888.00 2016-09-08 06:36:32.906 252 11774.36 180.37 52556.58 88888.00 2016-09-08 06:36:33.406 252 11774.36 180.37 52556.62 88888.00 2016-09-08 06:36:33.906 252 11774.36 180.39 52556.57 88888.00 2016-09-08 06:36:34.407 252 11774.37 180.37 52556.55 88888.00 2016-09-08 06:36:34.907 252 11774.39 180.36 52556.55 88888.00 2016-09-08 06:36:35.407 252 11774.41 180.34 52556.51 88888.00 2016-09-08 06:36:35.907 252 11774.38 180.27 52556.49 88888.00 2016-09-08 06:36:36.407 252 11774.41 180.25 52556.50 88888.00 2016-09-08 06:36:36.907 252 11774.47 180.25 52556.50 88888.00 2016-09-08 06:36:37.407 252 11774.48 180.27 52556.51 88888.00 2016-09-08 06:36:37.907 252 11774.47 180.24 52556.51 88888.00 2016-09-08 06:36:38.407 252 11774.46 180.22 52556.55 88888.00 2016-09-08 06:36:38.907 252 11774.48 180.20 52556.53 88888.00 2016-09-08 06:36:39.407 252 11774.51 180.17 52556.51 88888.00 2016-09-08 06:36:39.907 252 11774.51 180.19 52556.55 88888.00 2016-09-08 06:36:40.407 252 11774.56 180.21 52556.49 88888.00 2016-09-08 06:36:40.907 252 11774.56 180.21 52556.45 88888.00 2016-09-08 06:36:41.407 252 11774.55 180.25 52556.48 88888.00 2016-09-08 06:36:41.907 252 11774.56 180.29 52556.50 88888.00 2016-09-08 06:36:42.407 252 11774.63 180.22 52556.50 88888.00 2016-09-08 06:36:42.907 252 11774.63 180.17 52556.48 88888.00 2016-09-08 06:36:43.407 252 11774.62 180.11 52556.49 88888.00 2016-09-08 06:36:43.907 252 11774.64 180.09 52556.48 88888.00 2016-09-08 06:36:44.407 252 11774.68 180.09 52556.51 88888.00 2016-09-08 06:36:44.907 252 11774.71 180.10 52556.56 88888.00 2016-09-08 06:36:45.407 252 11774.73 180.11 52556.56 88888.00 2016-09-08 06:36:45.907 252 11774.74 180.11 52556.53 88888.00 2016-09-08 06:36:46.407 252 11774.76 180.08 52556.49 88888.00 2016-09-08 06:36:46.907 252 11774.73 180.06 52556.49 88888.00 2016-09-08 06:36:47.407 252 11774.75 180.02 52556.51 88888.00 2016-09-08 06:36:47.907 252 11774.80 180.04 52556.53 88888.00 2016-09-08 06:36:48.407 252 11774.77 180.06 52556.56 88888.00 2016-09-08 06:36:48.907 252 11774.74 180.05 52556.56 88888.00 2016-09-08 06:36:49.407 252 11774.80 180.00 52556.50 88888.00 2016-09-08 06:36:49.907 252 11774.80 179.99 52556.47 88888.00 2016-09-08 06:36:50.407 252 11774.79 179.96 52556.47 88888.00 2016-09-08 06:36:50.907 252 11774.82 179.92 52556.46 88888.00 2016-09-08 06:36:51.407 252 11774.83 179.87 52556.46 88888.00 2016-09-08 06:36:51.907 252 11774.85 179.87 52556.46 88888.00 2016-09-08 06:36:52.407 252 11774.83 179.89 52556.46 88888.00 2016-09-08 06:36:52.907 252 11774.85 179.89 52556.46 88888.00 2016-09-08 06:36:53.407 252 11774.85 179.89 52556.44 88888.00 2016-09-08 06:36:53.907 252 11774.86 179.90 52556.46 88888.00 2016-09-08 06:36:54.407 252 11774.88 179.89 52556.44 88888.00 2016-09-08 06:36:54.907 252 11774.88 179.85 52556.41 88888.00 2016-09-08 06:36:55.407 252 11774.89 179.83 52556.41 88888.00 2016-09-08 06:36:55.907 252 11774.88 179.83 52556.42 88888.00 2016-09-08 06:36:56.407 252 11774.89 179.80 52556.44 88888.00 2016-09-08 06:36:56.907 252 11774.90 179.79 52556.41 88888.00 2016-09-08 06:36:57.407 252 11774.88 179.77 52556.42 88888.00 2016-09-08 06:36:57.907 252 11774.88 179.76 52556.41 88888.00 2016-09-08 06:36:58.407 252 11774.89 179.73 52556.44 88888.00 2016-09-08 06:36:58.907 252 11774.83 179.73 52556.42 88888.00 2016-09-08 06:36:59.407 252 11774.81 179.77 52556.38 88888.00 2016-09-08 06:36:59.907 252 11774.82 179.81 52556.41 88888.00 2016-09-08 06:37:00.407 252 11774.81 179.81 52556.40 88888.00 2016-09-08 06:37:00.907 252 11774.79 179.75 52556.40 88888.00 2016-09-08 06:37:01.407 252 11774.81 179.76 52556.42 88888.00 2016-09-08 06:37:01.907 252 11774.75 179.76 52556.38 88888.00 2016-09-08 06:37:02.407 252 11774.72 179.73 52556.40 88888.00 2016-09-08 06:37:02.907 252 11774.75 179.76 52556.39 88888.00 2016-09-08 06:37:03.407 252 11774.71 179.73 52556.40 88888.00 2016-09-08 06:37:03.907 252 11774.66 179.71 52556.37 88888.00 2016-09-08 06:37:04.407 252 11774.65 179.72 52556.35 88888.00 2016-09-08 06:37:04.907 252 11774.63 179.73 52556.37 88888.00 2016-09-08 06:37:05.407 252 11774.60 179.71 52556.38 88888.00 2016-09-08 06:37:05.907 252 11774.63 179.73 52556.41 88888.00 2016-09-08 06:37:06.407 252 11774.66 179.76 52556.41 88888.00 2016-09-08 06:37:06.907 252 11774.63 179.77 52556.38 88888.00 2016-09-08 06:37:07.407 252 11774.58 179.77 52556.37 88888.00 2016-09-08 06:37:07.907 252 11774.63 179.78 52556.37 88888.00 2016-09-08 06:37:08.407 252 11774.60 179.81 52556.35 88888.00 2016-09-08 06:37:08.907 252 11774.58 179.86 52556.32 88888.00 2016-09-08 06:37:09.407 252 11774.62 179.87 52556.35 88888.00 2016-09-08 06:37:09.907 252 11774.63 179.89 52556.32 88888.00 2016-09-08 06:37:10.407 252 11774.62 179.88 52556.32 88888.00 2016-09-08 06:37:10.907 252 11774.60 179.89 52556.33 88888.00 2016-09-08 06:37:11.407 252 11774.57 179.90 52556.35 88888.00 2016-09-08 06:37:11.907 252 11774.54 179.93 52556.35 88888.00 2016-09-08 06:37:12.407 252 11774.50 179.93 52556.37 88888.00 2016-09-08 06:37:12.907 252 11774.50 179.95 52556.38 88888.00 2016-09-08 06:37:13.407 252 11774.54 179.99 52556.38 88888.00 2016-09-08 06:37:13.907 252 11774.53 180.02 52556.38 88888.00 2016-09-08 06:37:14.407 252 11774.49 180.04 52556.39 88888.00 2016-09-08 06:37:14.907 252 11774.50 180.02 52556.39 88888.00 2016-09-08 06:37:15.407 252 11774.47 180.02 52556.38 88888.00 2016-09-08 06:37:15.907 252 11774.47 180.06 52556.37 88888.00 2016-09-08 06:37:16.407 252 11774.47 180.07 52556.35 88888.00 2016-09-08 06:37:16.907 252 11774.48 180.07 52556.35 88888.00 2016-09-08 06:37:17.407 252 11774.47 180.08 52556.37 88888.00 2016-09-08 06:37:17.907 252 11774.50 180.08 52556.38 88888.00 2016-09-08 06:37:18.407 252 11774.53 180.11 52556.39 88888.00 2016-09-08 06:37:18.907 252 11774.50 180.14 52556.37 88888.00 2016-09-08 06:37:19.407 252 11774.54 180.15 52556.35 88888.00 2016-09-08 06:37:19.907 252 11774.51 180.15 52556.32 88888.00 2016-09-08 06:37:20.407 252 11774.50 180.14 52556.28 88888.00 2016-09-08 06:37:20.907 252 11774.48 180.15 52556.26 88888.00 2016-09-08 06:37:21.407 252 11774.48 180.18 52556.27 88888.00 2016-09-08 06:37:21.907 252 11774.49 180.20 52556.29 88888.00 2016-09-08 06:37:22.407 252 11774.48 180.24 52556.29 88888.00 2016-09-08 06:37:22.907 252 11774.48 180.26 52556.30 88888.00 2016-09-08 06:37:23.407 252 11774.50 180.26 52556.30 88888.00 2016-09-08 06:37:23.907 252 11774.50 180.30 52556.30 88888.00 2016-09-08 06:37:24.407 252 11774.51 180.30 52556.33 88888.00 2016-09-08 06:37:24.907 252 11774.51 180.30 52556.36 88888.00 2016-09-08 06:37:25.407 252 11774.53 180.29 52556.35 88888.00 2016-09-08 06:37:25.907 252 11774.53 180.31 52556.31 88888.00 2016-09-08 06:37:26.407 252 11774.55 180.27 52556.26 88888.00 2016-09-08 06:37:26.907 252 11774.55 180.27 52556.26 88888.00 2016-09-08 06:37:27.407 252 11774.53 180.27 52556.27 88888.00 2016-09-08 06:37:27.907 252 11774.55 180.24 52556.24 88888.00 2016-09-08 06:37:28.407 252 11774.57 180.24 52556.24 88888.00 2016-09-08 06:37:28.907 252 11774.55 180.26 52556.23 88888.00 2016-09-08 06:37:29.407 252 11774.58 180.26 52556.24 88888.00 2016-09-08 06:37:29.907 252 11774.63 180.24 52556.23 88888.00 2016-09-08 06:37:30.407 252 11774.63 180.25 52556.21 88888.00 2016-09-08 06:37:30.907 252 11774.64 180.33 52556.24 88888.00 2016-09-08 06:37:31.407 252 11774.66 180.33 52556.22 88888.00 2016-09-08 06:37:31.907 252 11774.67 180.31 52556.19 88888.00 2016-09-08 06:37:32.407 252 11774.70 180.34 52556.19 88888.00 2016-09-08 06:37:32.907 252 11774.71 180.30 52556.20 88888.00 2016-09-08 06:37:33.407 252 11774.65 180.33 52556.17 88888.00 2016-09-08 06:37:33.907 252 11774.66 180.34 52556.15 88888.00 2016-09-08 06:37:34.407 252 11774.68 180.31 52556.11 88888.00 2016-09-08 06:37:34.907 252 11774.68 180.25 52556.14 88888.00 2016-09-08 06:37:35.407 252 11774.65 180.20 52556.18 88888.00 2016-09-08 06:37:35.907 252 11774.66 180.19 52556.18 88888.00 2016-09-08 06:37:36.407 252 11774.71 180.18 52556.17 88888.00 2016-09-08 06:37:36.907 252 11774.73 180.15 52556.15 88888.00 2016-09-08 06:37:37.407 252 11774.71 180.15 52556.18 88888.00 2016-09-08 06:37:37.907 252 11774.76 180.12 52556.17 88888.00 2016-09-08 06:37:38.407 252 11774.74 180.15 52556.14 88888.00 2016-09-08 06:37:38.907 252 11774.75 180.17 52556.10 88888.00 2016-09-08 06:37:39.407 252 11774.76 180.18 52556.18 88888.00 2016-09-08 06:37:39.907 252 11774.73 180.16 52556.20 88888.00 2016-09-08 06:37:40.407 252 11774.71 180.15 52556.14 88888.00 2016-09-08 06:37:40.907 252 11774.72 180.12 52556.10 88888.00 2016-09-08 06:37:41.407 252 11774.72 180.10 52556.09 88888.00 2016-09-08 06:37:41.907 252 11774.67 180.11 52556.09 88888.00 2016-09-08 06:37:42.407 252 11774.67 180.11 52556.09 88888.00 2016-09-08 06:37:42.907 252 11774.66 180.12 52556.09 88888.00 2016-09-08 06:37:43.407 252 11774.70 180.11 52556.10 88888.00 2016-09-08 06:37:43.907 252 11774.70 180.09 52556.09 88888.00 2016-09-08 06:37:44.407 252 11774.72 180.08 52556.09 88888.00 2016-09-08 06:37:44.907 252 11774.75 180.07 52556.04 88888.00 2016-09-08 06:37:45.407 252 11774.77 180.11 52556.06 88888.00 2016-09-08 06:37:45.907 252 11774.75 180.12 52556.06 88888.00 2016-09-08 06:37:46.407 252 11774.74 180.10 52556.06 88888.00 2016-09-08 06:37:46.907 252 11774.80 180.10 52556.08 88888.00 2016-09-08 06:37:47.407 252 11774.86 180.07 52556.04 88888.00 2016-09-08 06:37:47.907 252 11774.85 180.04 52556.02 88888.00 2016-09-08 06:37:48.407 252 11774.81 180.05 52555.96 88888.00 2016-09-08 06:37:48.907 252 11774.75 180.07 52556.02 88888.00 2016-09-08 06:37:49.407 252 11774.73 180.08 52556.00 88888.00 2016-09-08 06:37:49.907 252 11774.71 180.04 52555.95 88888.00 2016-09-08 06:37:50.407 252 11774.68 180.06 52555.96 88888.00 2016-09-08 06:37:50.907 252 11774.71 180.08 52555.98 88888.00 2016-09-08 06:37:51.407 252 11774.70 180.07 52555.98 88888.00 2016-09-08 06:37:51.907 252 11774.68 180.09 52555.94 88888.00 2016-09-08 06:37:52.407 252 11774.73 180.07 52555.94 88888.00 2016-09-08 06:37:52.907 252 11774.73 180.09 52555.96 88888.00 2016-09-08 06:37:53.407 252 11774.74 180.09 52555.94 88888.00 2016-09-08 06:37:53.907 252 11774.74 180.09 52555.92 88888.00 2016-09-08 06:37:54.407 252 11774.71 180.09 52555.95 88888.00 2016-09-08 06:37:54.907 252 11774.72 180.05 52555.97 88888.00 2016-09-08 06:37:55.407 252 11774.71 180.07 52555.96 88888.00 2016-09-08 06:37:55.907 252 11774.68 180.09 52555.91 88888.00 2016-09-08 06:37:56.407 252 11774.65 180.08 52555.86 88888.00 2016-09-08 06:37:56.907 252 11774.67 180.08 52555.93 88888.00 2016-09-08 06:37:57.407 252 11774.65 180.09 52555.97 88888.00 2016-09-08 06:37:57.907 252 11774.62 180.09 52555.98 88888.00 2016-09-08 06:37:58.407 252 11774.62 180.10 52555.97 88888.00 2016-09-08 06:37:58.907 252 11774.62 180.04 52555.96 88888.00 2016-09-08 06:37:59.407 252 11774.65 180.01 52555.97 88888.00 2016-09-08 06:37:59.907 252 11774.63 180.04 52555.94 88888.00 2016-09-08 06:38:00.407 252 11774.58 180.02 52555.92 88888.00 2016-09-08 06:38:00.907 252 11774.57 179.97 52555.91 88888.00 2016-09-08 06:38:01.407 252 11774.55 179.95 52555.85 88888.00 2016-09-08 06:38:01.907 252 11774.57 179.98 52555.84 88888.00 2016-09-08 06:38:02.407 252 11774.58 179.98 52555.83 88888.00 2016-09-08 06:38:02.907 252 11774.55 180.01 52555.85 88888.00 2016-09-08 06:38:03.407 252 11774.53 179.99 52555.88 88888.00 2016-09-08 06:38:03.907 252 11774.51 179.97 52555.89 88888.00 2016-09-08 06:38:04.407 252 11774.49 179.98 52555.85 88888.00 2016-09-08 06:38:04.907 252 11774.46 179.99 52555.85 88888.00 2016-09-08 06:38:05.407 252 11774.49 180.00 52555.82 88888.00 2016-09-08 06:38:05.907 252 11774.49 179.99 52555.77 88888.00 2016-09-08 06:38:06.407 252 11774.51 179.98 52555.74 88888.00 2016-09-08 06:38:06.907 252 11774.58 179.98 52555.76 88888.00 2016-09-08 06:38:07.407 252 11774.57 180.02 52555.78 88888.00 2016-09-08 06:38:07.907 252 11774.56 180.01 52555.78 88888.00 2016-09-08 06:38:08.407 252 11774.56 180.00 52555.77 88888.00 2016-09-08 06:38:08.907 252 11774.54 180.02 52555.78 88888.00 2016-09-08 06:38:09.407 252 11774.55 180.00 52555.80 88888.00 2016-09-08 06:38:09.907 252 11774.60 180.01 52555.78 88888.00 2016-09-08 06:38:10.407 252 11774.57 179.98 52555.78 88888.00 2016-09-08 06:38:10.907 252 11774.57 179.93 52555.74 88888.00 2016-09-08 06:38:11.407 252 11774.58 180.00 52555.73 88888.00 2016-09-08 06:38:11.907 252 11774.58 180.01 52555.73 88888.00 2016-09-08 06:38:12.407 252 11774.58 180.01 52555.74 88888.00 2016-09-08 06:38:12.907 252 11774.56 180.00 52555.74 88888.00 2016-09-08 06:38:13.407 252 11774.54 180.01 52555.71 88888.00 2016-09-08 06:38:13.907 252 11774.50 179.97 52555.69 88888.00 2016-09-08 06:38:14.407 252 11774.47 179.96 52555.74 88888.00 2016-09-08 06:38:14.907 252 11774.45 179.98 52555.76 88888.00 2016-09-08 06:38:15.407 252 11774.47 180.00 52555.75 88888.00 2016-09-08 06:38:15.907 252 11774.45 180.00 52555.73 88888.00 2016-09-08 06:38:16.407 252 11774.41 180.04 52555.70 88888.00 2016-09-08 06:38:16.907 252 11774.37 180.08 52555.66 88888.00 2016-09-08 06:38:17.407 252 11774.33 180.07 52555.61 88888.00 2016-09-08 06:38:17.907 252 11774.32 180.01 52555.57 88888.00 2016-09-08 06:38:18.407 252 11774.33 180.01 52555.57 88888.00 2016-09-08 06:38:18.907 252 11774.31 180.02 52555.60 88888.00 2016-09-08 06:38:19.407 252 11774.28 180.00 52555.60 88888.00 2016-09-08 06:38:19.907 252 11774.28 180.01 52555.58 88888.00 2016-09-08 06:38:20.407 252 11774.28 180.01 52555.56 88888.00 2016-09-08 06:38:20.907 252 11774.30 180.01 52555.54 88888.00 2016-09-08 06:38:21.407 252 11774.29 180.02 52555.51 88888.00 2016-09-08 06:38:21.907 252 11774.24 180.05 52555.51 88888.00 2016-09-08 06:38:22.407 252 11774.27 180.06 52555.48 88888.00 2016-09-08 06:38:22.907 252 11774.28 180.01 52555.47 88888.00 2016-09-08 06:38:23.407 252 11774.20 180.00 52555.42 88888.00 2016-09-08 06:38:23.907 252 11774.16 180.00 52555.40 88888.00 2016-09-08 06:38:24.407 252 11774.16 179.99 52555.41 88888.00 2016-09-08 06:38:24.907 252 11774.20 179.97 52555.41 88888.00 2016-09-08 06:38:25.407 252 11774.24 179.97 52555.38 88888.00 2016-09-08 06:38:25.907 252 11774.24 179.95 52555.36 88888.00 2016-09-08 06:38:26.407 252 11774.23 179.95 52555.36 88888.00 2016-09-08 06:38:26.907 252 11774.28 179.99 52555.36 88888.00 2016-09-08 06:38:27.407 252 11774.30 179.98 52555.33 88888.00 2016-09-08 06:38:27.907 252 11774.23 179.97 52555.32 88888.00 2016-09-08 06:38:28.407 252 11774.23 179.98 52555.29 88888.00 2016-09-08 06:38:28.907 252 11774.23 179.98 52555.29 88888.00 2016-09-08 06:38:29.407 252 11774.24 180.02 52555.26 88888.00 2016-09-08 06:38:29.907 252 11774.23 180.08 52555.24 88888.00 2016-09-08 06:38:30.407 252 11774.20 180.09 52555.22 88888.00 2016-09-08 06:38:30.907 252 11774.21 180.07 52555.14 88888.00 2016-09-08 06:38:31.407 252 11774.20 180.02 52555.17 88888.00 2016-09-08 06:38:31.907 252 11774.26 180.06 52555.17 88888.00 2016-09-08 06:38:32.407 252 11774.23 180.06 52555.12 88888.00 2016-09-08 06:38:32.907 252 11774.21 180.06 52555.09 88888.00 2016-09-08 06:38:33.407 252 11774.21 180.10 52555.14 88888.00 2016-09-08 06:38:33.907 252 11774.16 180.12 52555.10 88888.00 2016-09-08 06:38:34.407 252 11774.18 180.08 52555.07 88888.00 2016-09-08 06:38:34.907 252 11774.19 180.06 52555.01 88888.00 2016-09-08 06:38:35.407 252 11774.19 180.07 52555.00 88888.00 2016-09-08 06:38:35.907 252 11774.20 180.10 52554.98 88888.00 2016-09-08 06:38:36.407 252 11774.19 180.15 52554.97 88888.00 2016-09-08 06:38:36.907 252 11774.12 180.15 52554.97 88888.00 2016-09-08 06:38:37.407 252 11774.10 180.14 52554.95 88888.00 2016-09-08 06:38:37.907 252 11774.10 180.16 52554.90 88888.00 2016-09-08 06:38:38.407 252 11774.07 180.17 52554.87 88888.00 2016-09-08 06:38:38.907 252 11774.07 180.17 52554.87 88888.00 2016-09-08 06:38:39.407 252 11774.07 180.18 52554.88 88888.00 2016-09-08 06:38:39.907 252 11774.07 180.18 52554.83 88888.00 2016-09-08 06:38:40.407 252 11774.06 180.15 52554.83 88888.00 2016-09-08 06:38:40.907 252 11774.05 180.16 52554.85 88888.00 2016-09-08 06:38:41.407 252 11774.07 180.17 52554.83 88888.00 2016-09-08 06:38:41.907 252 11774.05 180.12 52554.83 88888.00 2016-09-08 06:38:42.407 252 11774.00 180.12 52554.83 88888.00 2016-09-08 06:38:42.907 252 11773.98 180.14 52554.80 88888.00 2016-09-08 06:38:43.407 252 11774.02 180.12 52554.79 88888.00 2016-09-08 06:38:43.907 252 11774.00 180.14 52554.76 88888.00 2016-09-08 06:38:44.407 252 11773.96 180.15 52554.71 88888.00 2016-09-08 06:38:44.907 252 11773.98 180.12 52554.72 88888.00 2016-09-08 06:38:45.407 252 11773.97 180.12 52554.71 88888.00 2016-09-08 06:38:45.907 252 11773.96 180.17 52554.70 88888.00 2016-09-08 06:38:46.407 252 11773.94 180.16 52554.71 88888.00 2016-09-08 06:38:46.907 252 11773.92 180.12 52554.73 88888.00 2016-09-08 06:38:47.407 252 11773.93 180.09 52554.69 88888.00 2016-09-08 06:38:47.907 252 11773.92 180.08 52554.69 88888.00 2016-09-08 06:38:48.407 252 11773.95 180.08 52554.69 88888.00 2016-09-08 06:38:48.907 252 11773.91 180.06 52554.62 88888.00 2016-09-08 06:38:49.407 252 11773.86 180.08 52554.61 88888.00 2016-09-08 06:38:49.907 252 11773.88 180.12 52554.61 88888.00 2016-09-08 06:38:50.407 252 11773.93 180.12 52554.62 88888.00 2016-09-08 06:38:50.907 252 11773.91 180.09 52554.62 88888.00 2016-09-08 06:38:51.407 252 11773.89 180.06 52554.61 88888.00 2016-09-08 06:38:51.907 252 11773.92 180.04 52554.59 88888.00 2016-09-08 06:38:52.407 252 11773.96 180.05 52554.56 88888.00 2016-09-08 06:38:52.907 252 11774.00 180.06 52554.52 88888.00 2016-09-08 06:38:53.407 252 11773.98 180.08 52554.52 88888.00 2016-09-08 06:38:53.907 252 11773.98 180.11 52554.54 88888.00 2016-09-08 06:38:54.407 252 11774.02 180.08 52554.54 88888.00 2016-09-08 06:38:54.907 252 11774.03 180.05 52554.56 88888.00 2016-09-08 06:38:55.407 252 11774.00 180.07 52554.59 88888.00 2016-09-08 06:38:55.907 252 11773.95 180.08 52554.56 88888.00 2016-09-08 06:38:56.407 252 11773.93 180.02 52554.56 88888.00 2016-09-08 06:38:56.907 252 11773.94 180.02 52554.56 88888.00 2016-09-08 06:38:57.407 252 11773.96 180.04 52554.54 88888.00 2016-09-08 06:38:57.907 252 11773.96 180.06 52554.54 88888.00 2016-09-08 06:38:58.407 252 11773.96 180.02 52554.53 88888.00 2016-09-08 06:38:58.907 252 11773.89 180.01 52554.54 88888.00 2016-09-08 06:38:59.407 252 11773.94 180.01 52554.50 88888.00 2016-09-08 06:38:59.907 252 11773.94 180.02 52554.50 88888.00 2016-09-08 06:39:00.407 252 11773.95 180.05 52554.52 88888.00 2016-09-08 06:39:00.907 252 11773.95 180.06 52554.52 88888.00 2016-09-08 06:39:01.407 252 11773.93 180.01 52554.52 88888.00 2016-09-08 06:39:01.907 252 11773.91 180.02 52554.48 88888.00 2016-09-08 06:39:02.407 252 11773.91 180.02 52554.46 88888.00 2016-09-08 06:39:02.907 252 11773.91 180.01 52554.44 88888.00 2016-09-08 06:39:03.407 252 11773.94 180.02 52554.38 88888.00 2016-09-08 06:39:03.907 252 11773.95 180.02 52554.37 88888.00 2016-09-08 06:39:04.407 252 11773.96 180.07 52554.36 88888.00 2016-09-08 06:39:04.907 252 11774.01 180.06 52554.35 88888.00 2016-09-08 06:39:05.407 252 11774.02 180.07 52554.36 88888.00 2016-09-08 06:39:05.907 252 11774.01 180.08 52554.36 88888.00 2016-09-08 06:39:06.407 252 11774.00 180.12 52554.41 88888.00 2016-09-08 06:39:06.907 252 11774.00 180.12 52554.38 88888.00 2016-09-08 06:39:07.407 252 11773.98 180.12 52554.38 88888.00 2016-09-08 06:39:07.907 252 11774.01 180.12 52554.37 88888.00 2016-09-08 06:39:08.407 252 11774.00 180.16 52554.37 88888.00 2016-09-08 06:39:08.907 252 11773.97 180.18 52554.39 88888.00 2016-09-08 06:39:09.408 252 11773.98 180.15 52554.37 88888.00 2016-09-08 06:39:09.908 252 11773.96 180.12 52554.38 88888.00 2016-09-08 06:39:10.408 252 11773.95 180.18 52554.36 88888.00 2016-09-08 06:39:10.908 252 11774.00 180.20 52554.36 88888.00 2016-09-08 06:39:11.408 252 11774.01 180.20 52554.35 88888.00 2016-09-08 06:39:11.908 252 11774.01 180.24 52554.35 88888.00 2016-09-08 06:39:12.408 252 11774.06 180.27 52554.38 88888.00 2016-09-08 06:39:12.908 252 11774.09 180.28 52554.36 88888.00 2016-09-08 06:39:13.408 252 11774.01 180.30 52554.38 88888.00 2016-09-08 06:39:13.908 252 11774.03 180.31 52554.37 88888.00 2016-09-08 06:39:14.408 252 11774.03 180.35 52554.39 88888.00 2016-09-08 06:39:14.908 252 11774.01 180.36 52554.44 88888.00 2016-09-08 06:39:15.408 252 11774.00 180.40 52554.43 88888.00 2016-09-08 06:39:15.908 252 11773.96 180.40 52554.42 88888.00 2016-09-08 06:39:16.408 252 11773.89 180.43 52554.42 88888.00 2016-09-08 06:39:16.908 252 11773.83 180.47 52554.39 88888.00 2016-09-08 06:39:17.408 252 11773.80 180.49 52554.38 88888.00 2016-09-08 06:39:17.908 252 11773.74 180.45 52554.36 88888.00 2016-09-08 06:39:18.408 252 11773.69 180.44 52554.37 88888.00 2016-09-08 06:39:18.908 252 11773.70 180.47 52554.36 88888.00 2016-09-08 06:39:19.408 252 11773.70 180.47 52554.36 88888.00 2016-09-08 06:39:19.908 252 11773.71 180.49 52554.33 88888.00 2016-09-08 06:39:20.408 252 11773.67 180.53 52554.28 88888.00 2016-09-08 06:39:20.908 252 11773.61 180.51 52554.28 88888.00 2016-09-08 06:39:21.408 252 11773.59 180.53 52554.25 88888.00 2016-09-08 06:39:21.908 252 11773.62 180.56 52554.24 88888.00 2016-09-08 06:39:22.408 252 11773.61 180.55 52554.23 88888.00 2016-09-08 06:39:22.908 252 11773.61 180.54 52554.19 88888.00 2016-09-08 06:39:23.408 252 11773.61 180.54 52554.17 88888.00 2016-09-08 06:39:23.908 252 11773.57 180.58 52554.16 88888.00 2016-09-08 06:39:24.408 252 11773.53 180.62 52554.15 88888.00 2016-09-08 06:39:24.908 252 11773.51 180.59 52554.12 88888.00 2016-09-08 06:39:25.408 252 11773.52 180.55 52554.11 88888.00 2016-09-08 06:39:25.908 252 11773.52 180.58 52554.08 88888.00 2016-09-08 06:39:26.408 252 11773.49 180.60 52554.07 88888.00 2016-09-08 06:39:26.908 252 11773.44 180.57 52554.08 88888.00 2016-09-08 06:39:27.408 252 11773.43 180.57 52554.07 88888.00 2016-09-08 06:39:27.908 252 11773.45 180.56 52554.01 88888.00 2016-09-08 06:39:28.408 252 11773.43 180.56 52553.97 88888.00 2016-09-08 06:39:28.908 252 11773.43 180.57 52553.94 88888.00 2016-09-08 06:39:29.408 252 11773.49 180.55 52553.92 88888.00 2016-09-08 06:39:29.908 252 11773.52 180.48 52553.89 88888.00 2016-09-08 06:39:30.408 252 11773.49 180.48 52553.89 88888.00 2016-09-08 06:39:30.908 252 11773.49 180.47 52553.86 88888.00 2016-09-08 06:39:31.408 252 11773.50 180.49 52553.82 88888.00 2016-09-08 06:39:31.908 252 11773.51 180.49 52553.80 88888.00 2016-09-08 06:39:32.408 252 11773.51 180.47 52553.80 88888.00 2016-09-08 06:39:32.908 252 11773.52 180.44 52553.76 88888.00 2016-09-08 06:39:33.408 252 11773.51 180.49 52553.73 88888.00 2016-09-08 06:39:33.908 252 11773.50 180.49 52553.76 88888.00 2016-09-08 06:39:34.408 252 11773.51 180.48 52553.74 88888.00 2016-09-08 06:39:34.908 252 11773.52 180.47 52553.71 88888.00 2016-09-08 06:39:35.408 252 11773.49 180.45 52553.65 88888.00 2016-09-08 06:39:35.908 252 11773.44 180.43 52553.68 88888.00 2016-09-08 06:39:36.408 252 11773.41 180.39 52553.71 88888.00 2016-09-08 06:39:36.908 252 11773.44 180.40 52553.66 88888.00 2016-09-08 06:39:37.408 252 11773.41 180.43 52553.68 88888.00 2016-09-08 06:39:37.908 252 11773.44 180.43 52553.64 88888.00 2016-09-08 06:39:38.408 252 11773.45 180.38 52553.59 88888.00 2016-09-08 06:39:38.908 252 11773.41 180.38 52553.58 88888.00 2016-09-08 06:39:39.408 252 11773.34 180.31 52553.56 88888.00 2016-09-08 06:39:39.908 252 11773.34 180.27 52553.48 88888.00 2016-09-08 06:39:40.408 252 11773.36 180.31 52553.47 88888.00 2016-09-08 06:39:40.908 252 11773.33 180.36 52553.45 88888.00 2016-09-08 06:39:41.408 252 11773.31 180.37 52553.44 88888.00 2016-09-08 06:39:41.908 252 11773.30 180.36 52553.40 88888.00 2016-09-08 06:39:42.408 252 11773.26 180.38 52553.37 88888.00 2016-09-08 06:39:42.908 252 11773.24 180.38 52553.36 88888.00 2016-09-08 06:39:43.408 252 11773.25 180.37 52553.35 88888.00 2016-09-08 06:39:43.908 252 11773.24 180.38 52553.35 88888.00 2016-09-08 06:39:44.408 252 11773.22 180.34 52553.31 88888.00 2016-09-08 06:39:44.908 252 11773.23 180.29 52553.29 88888.00 2016-09-08 06:39:45.408 252 11773.23 180.30 52553.29 88888.00 2016-09-08 06:39:45.908 252 11773.18 180.30 52553.25 88888.00 2016-09-08 06:39:46.408 252 11773.16 180.29 52553.21 88888.00 2016-09-08 06:39:46.908 252 11773.14 180.28 52553.21 88888.00 2016-09-08 06:39:47.408 252 11773.12 180.30 52553.18 88888.00 2016-09-08 06:39:47.908 252 11773.09 180.28 52553.12 88888.00 2016-09-08 06:39:48.408 252 11773.06 180.26 52553.11 88888.00 2016-09-08 06:39:48.908 252 11773.08 180.27 52553.09 88888.00 2016-09-08 06:39:49.408 252 11773.12 180.29 52553.05 88888.00 2016-09-08 06:39:49.908 252 11773.13 180.29 52553.02 88888.00 2016-09-08 06:39:50.408 252 11773.12 180.30 52553.01 88888.00 2016-09-08 06:39:50.908 252 11773.15 180.31 52553.00 88888.00 2016-09-08 06:39:51.408 252 11773.16 180.31 52552.97 88888.00 2016-09-08 06:39:51.908 252 11773.17 180.34 52552.98 88888.00 2016-09-08 06:39:52.408 252 11773.16 180.31 52553.00 88888.00 2016-09-08 06:39:52.908 252 11773.19 180.28 52553.01 88888.00 2016-09-08 06:39:53.408 252 11773.22 180.28 52552.98 88888.00 2016-09-08 06:39:53.908 252 11773.22 180.31 52553.00 88888.00 2016-09-08 06:39:54.408 252 11773.19 180.36 52552.98 88888.00 2016-09-08 06:39:54.908 252 11773.23 180.36 52552.94 88888.00 2016-09-08 06:39:55.408 252 11773.27 180.35 52552.93 88888.00 2016-09-08 06:39:55.908 252 11773.27 180.37 52552.92 88888.00 2016-09-08 06:39:56.408 252 11773.30 180.40 52552.91 88888.00 2016-09-08 06:39:56.908 252 11773.27 180.44 52552.96 88888.00 2016-09-08 06:39:57.408 252 11773.27 180.44 52553.00 88888.00 2016-09-08 06:39:57.908 252 11773.26 180.44 52553.00 88888.00 2016-09-08 06:39:58.408 252 11773.28 180.47 52553.00 88888.00 2016-09-08 06:39:58.908 252 11773.34 180.49 52552.98 88888.00 2016-09-08 06:39:59.408 252 11773.35 180.46 52553.01 88888.00 2016-09-08 06:39:59.908 252 11773.34 180.46 52553.05 88888.00 2016-09-08 06:40:00.408 252 11773.34 180.45 52553.04 88888.00 2016-09-08 06:40:00.908 252 11773.32 180.41 52553.01 88888.00 2016-09-08 06:40:01.408 252 11773.35 180.43 52553.02 88888.00 2016-09-08 06:40:01.908 252 11773.35 180.38 52553.03 88888.00 2016-09-08 06:40:02.408 252 11773.35 180.40 52553.03 88888.00 2016-09-08 06:40:02.908 252 11773.35 180.43 52553.03 88888.00 2016-09-08 06:40:03.408 252 11773.32 180.47 52553.01 88888.00 2016-09-08 06:40:03.908 252 11773.35 180.49 52553.02 88888.00 2016-09-08 06:40:04.408 252 11773.33 180.55 52553.04 88888.00 2016-09-08 06:40:04.908 252 11773.33 180.57 52553.02 88888.00 2016-09-08 06:40:05.408 252 11773.35 180.57 52553.00 88888.00 2016-09-08 06:40:05.908 252 11773.36 180.55 52553.00 88888.00 2016-09-08 06:40:06.408 252 11773.35 180.50 52553.00 88888.00 2016-09-08 06:40:06.908 252 11773.33 180.49 52552.96 88888.00 2016-09-08 06:40:07.408 252 11773.30 180.49 52552.94 88888.00 2016-09-08 06:40:07.908 252 11773.30 180.51 52552.98 88888.00 2016-09-08 06:40:08.408 252 11773.34 180.51 52552.97 88888.00 2016-09-08 06:40:08.908 252 11773.36 180.53 52552.97 88888.00 2016-09-08 06:40:09.408 252 11773.41 180.53 52553.02 88888.00 2016-09-08 06:40:09.908 252 11773.41 180.55 52553.03 88888.00 2016-09-08 06:40:10.408 252 11773.41 180.55 52553.02 88888.00 2016-09-08 06:40:10.908 252 11773.34 180.53 52553.01 88888.00 2016-09-08 06:40:11.408 252 11773.33 180.56 52553.00 88888.00 2016-09-08 06:40:11.908 252 11773.32 180.57 52552.96 88888.00 2016-09-08 06:40:12.408 252 11773.30 180.57 52552.94 88888.00 2016-09-08 06:40:12.908 252 11773.30 180.60 52552.95 88888.00 2016-09-08 06:40:13.408 252 11773.31 180.62 52552.94 88888.00 2016-09-08 06:40:13.908 252 11773.27 180.60 52552.95 88888.00 2016-09-08 06:40:14.408 252 11773.28 180.64 52552.97 88888.00 2016-09-08 06:40:14.908 252 11773.31 180.64 52552.93 88888.00 2016-09-08 06:40:15.408 252 11773.32 180.67 52552.92 88888.00 2016-09-08 06:40:15.908 252 11773.36 180.74 52552.94 88888.00 2016-09-08 06:40:16.408 252 11773.34 180.75 52552.93 88888.00 2016-09-08 06:40:16.908 252 11773.32 180.68 52552.91 88888.00 2016-09-08 06:40:17.408 252 11773.33 180.69 52552.88 88888.00 2016-09-08 06:40:17.908 252 11773.35 180.72 52552.86 88888.00 2016-09-08 06:40:18.408 252 11773.36 180.68 52552.83 88888.00 2016-09-08 06:40:18.908 252 11773.40 180.68 52552.84 88888.00 2016-09-08 06:40:19.408 252 11773.35 180.72 52552.88 88888.00 2016-09-08 06:40:19.908 252 11773.31 180.74 52552.86 88888.00 2016-09-08 06:40:20.408 252 11773.26 180.79 52552.88 88888.00 2016-09-08 06:40:20.908 252 11773.25 180.75 52552.85 88888.00 2016-09-08 06:40:21.408 252 11773.27 180.74 52552.85 88888.00 2016-09-08 06:40:21.908 252 11773.26 180.75 52552.88 88888.00 2016-09-08 06:40:22.408 252 11773.28 180.76 52552.91 88888.00 2016-09-08 06:40:22.908 252 11773.28 180.78 52552.87 88888.00 2016-09-08 06:40:23.408 252 11773.27 180.78 52552.82 88888.00 2016-09-08 06:40:23.908 252 11773.30 180.82 52552.75 88888.00 2016-09-08 06:40:24.408 252 11773.31 180.86 52552.72 88888.00 2016-09-08 06:40:24.908 252 11773.33 180.85 52552.71 88888.00 2016-09-08 06:40:25.408 252 11773.36 180.87 52552.71 88888.00 2016-09-08 06:40:25.908 252 11773.42 180.91 52552.72 88888.00 2016-09-08 06:40:26.408 252 11773.42 180.93 52552.74 88888.00 2016-09-08 06:40:26.908 252 11773.40 180.91 52552.77 88888.00 2016-09-08 06:40:27.408 252 11773.42 180.91 52552.78 88888.00 2016-09-08 06:40:27.908 252 11773.45 180.92 52552.77 88888.00 2016-09-08 06:40:28.408 252 11773.45 180.95 52552.79 88888.00 2016-09-08 06:40:28.908 252 11773.50 180.95 52552.80 88888.00 2016-09-08 06:40:29.408 252 11773.50 180.96 52552.78 88888.00 2016-09-08 06:40:29.908 252 11773.45 180.98 52552.76 88888.00 2016-09-08 06:40:30.408 252 11773.49 180.99 52552.72 88888.00 2016-09-08 06:40:30.908 252 11773.52 180.95 52552.71 88888.00 2016-09-08 06:40:31.408 252 11773.54 180.95 52552.69 88888.00 2016-09-08 06:40:31.908 252 11773.53 180.97 52552.68 88888.00 2016-09-08 06:40:32.408 252 11773.50 180.97 52552.68 88888.00 2016-09-08 06:40:32.908 252 11773.50 180.99 52552.72 88888.00 2016-09-08 06:40:33.408 252 11773.54 180.99 52552.71 88888.00 2016-09-08 06:40:33.908 252 11773.59 180.97 52552.67 88888.00 2016-09-08 06:40:34.408 252 11773.59 181.01 52552.66 88888.00 2016-09-08 06:40:34.908 252 11773.61 181.04 52552.65 88888.00 2016-09-08 06:40:35.408 252 11773.63 181.04 52552.68 88888.00 2016-09-08 06:40:35.908 252 11773.61 181.05 52552.76 88888.00 2016-09-08 06:40:36.408 252 11773.66 181.11 52552.75 88888.00 2016-09-08 06:40:36.908 252 11773.70 181.13 52552.75 88888.00 2016-09-08 06:40:37.408 252 11773.71 181.11 52552.75 88888.00 2016-09-08 06:40:37.908 252 11773.71 181.07 52552.75 88888.00 2016-09-08 06:40:38.408 252 11773.75 181.13 52552.75 88888.00 2016-09-08 06:40:38.908 252 11773.72 181.18 52552.74 88888.00 2016-09-08 06:40:39.408 252 11773.77 181.16 52552.77 88888.00 2016-09-08 06:40:39.908 252 11773.80 181.17 52552.74 88888.00 2016-09-08 06:40:40.408 252 11773.79 181.14 52552.75 88888.00 2016-09-08 06:40:40.908 252 11773.83 181.13 52552.77 88888.00 2016-09-08 06:40:41.408 252 11773.87 181.12 52552.82 88888.00 2016-09-08 06:40:41.908 252 11773.86 181.13 52552.79 88888.00 2016-09-08 06:40:42.408 252 11773.86 181.14 52552.79 88888.00 2016-09-08 06:40:42.908 252 11773.92 181.13 52552.80 88888.00 2016-09-08 06:40:43.408 252 11773.97 181.15 52552.83 88888.00 2016-09-08 06:40:43.908 252 11773.98 181.14 52552.84 88888.00 2016-09-08 06:40:44.408 252 11773.98 181.12 52552.83 88888.00 2016-09-08 06:40:44.908 252 11774.03 181.14 52552.83 88888.00 2016-09-08 06:40:45.408 252 11774.07 181.15 52552.84 88888.00 2016-09-08 06:40:45.908 252 11774.11 181.17 52552.85 88888.00 2016-09-08 06:40:46.408 252 11774.12 181.18 52552.88 88888.00 2016-09-08 06:40:46.908 252 11774.12 181.20 52552.92 88888.00 2016-09-08 06:40:47.408 252 11774.11 181.21 52552.91 88888.00 2016-09-08 06:40:47.908 252 11774.06 181.24 52552.85 88888.00 2016-09-08 06:40:48.408 252 11774.05 181.24 52552.84 88888.00 2016-09-08 06:40:48.908 252 11774.06 181.25 52552.79 88888.00 2016-09-08 06:40:49.408 252 11774.05 181.33 52552.80 88888.00 2016-09-08 06:40:49.908 252 11774.06 181.31 52552.85 88888.00 2016-09-08 06:40:50.408 252 11774.09 181.26 52552.85 88888.00 2016-09-08 06:40:50.908 252 11774.10 181.30 52552.88 88888.00 2016-09-08 06:40:51.408 252 11774.09 181.32 52552.94 88888.00 2016-09-08 06:40:51.908 252 11774.10 181.32 52552.88 88888.00 2016-09-08 06:40:52.408 252 11774.09 181.31 52552.87 88888.00 2016-09-08 06:40:52.908 252 11774.06 181.33 52552.88 88888.00 2016-09-08 06:40:53.408 252 11774.10 181.37 52552.89 88888.00 2016-09-08 06:40:53.908 252 11774.12 181.41 52552.92 88888.00 2016-09-08 06:40:54.408 252 11774.13 181.40 52552.96 88888.00 2016-09-08 06:40:54.908 252 11774.14 181.43 52553.00 88888.00 2016-09-08 06:40:55.408 252 11774.16 181.46 52553.00 88888.00 2016-09-08 06:40:55.908 252 11774.16 181.48 52553.04 88888.00 2016-09-08 06:40:56.408 252 11774.09 181.48 52553.09 88888.00 2016-09-08 06:40:56.908 252 11774.02 181.48 52553.10 88888.00 2016-09-08 06:40:57.408 252 11774.06 181.50 52553.12 88888.00 2016-09-08 06:40:57.908 252 11774.09 181.51 52553.18 88888.00 2016-09-08 06:40:58.408 252 11774.10 181.56 52553.16 88888.00 2016-09-08 06:40:58.908 252 11774.07 181.61 52553.13 88888.00 2016-09-08 06:40:59.408 252 11774.04 181.62 52553.11 88888.00 2016-09-08 06:40:59.908 252 11774.04 181.63 52553.12 88888.00 2016-09-08 06:41:00.408 252 11774.10 181.70 52553.09 88888.00 2016-09-08 06:41:00.908 252 11774.09 181.70 52553.09 88888.00 2016-09-08 06:41:01.408 252 11774.09 181.70 52553.12 88888.00 2016-09-08 06:41:01.908 252 11774.09 181.73 52553.11 88888.00 2016-09-08 06:41:02.408 252 11774.04 181.76 52553.15 88888.00 2016-09-08 06:41:02.908 252 11774.04 181.75 52553.19 88888.00 2016-09-08 06:41:03.408 252 11774.07 181.74 52553.20 88888.00 2016-09-08 06:41:03.908 252 11774.09 181.74 52553.21 88888.00 2016-09-08 06:41:04.408 252 11774.11 181.75 52553.23 88888.00 2016-09-08 06:41:04.908 252 11774.16 181.74 52553.21 88888.00 2016-09-08 06:41:05.408 252 11774.18 181.79 52553.20 88888.00 2016-09-08 06:41:05.908 252 11774.19 181.81 52553.21 88888.00 2016-09-08 06:41:06.408 252 11774.23 181.82 52553.23 88888.00 2016-09-08 06:41:06.908 252 11774.27 181.83 52553.23 88888.00 2016-09-08 06:41:07.408 252 11774.32 181.88 52553.27 88888.00 2016-09-08 06:41:07.908 252 11774.33 181.90 52553.31 88888.00 2016-09-08 06:41:08.408 252 11774.33 181.88 52553.30 88888.00 2016-09-08 06:41:08.908 252 11774.33 181.86 52553.30 88888.00 2016-09-08 06:41:09.408 252 11774.32 181.89 52553.25 88888.00 2016-09-08 06:41:09.908 252 11774.39 181.90 52553.24 88888.00 2016-09-08 06:41:10.408 252 11774.45 181.94 52553.25 88888.00 2016-09-08 06:41:10.908 252 11774.42 181.94 52553.29 88888.00 2016-09-08 06:41:11.408 252 11774.42 181.91 52553.29 88888.00 2016-09-08 06:41:11.908 252 11774.40 181.91 52553.29 88888.00 2016-09-08 06:41:12.408 252 11774.44 181.92 52553.27 88888.00 2016-09-08 06:41:12.908 252 11774.46 181.99 52553.27 88888.00 2016-09-08 06:41:13.408 252 11774.48 182.02 52553.23 88888.00 2016-09-08 06:41:13.908 252 11774.46 182.02 52553.24 88888.00 2016-09-08 06:41:14.408 252 11774.48 182.02 52553.22 88888.00 2016-09-08 06:41:14.908 252 11774.45 182.02 52553.23 88888.00 2016-09-08 06:41:15.408 252 11774.40 182.06 52553.22 88888.00 2016-09-08 06:41:15.908 252 11774.38 182.09 52553.25 88888.00 2016-09-08 06:41:16.408 252 11774.38 182.11 52553.25 88888.00 2016-09-08 06:41:16.908 252 11774.38 182.14 52553.28 88888.00 2016-09-08 06:41:17.408 252 11774.36 182.14 52553.32 88888.00 2016-09-08 06:41:17.908 252 11774.29 182.12 52553.29 88888.00 2016-09-08 06:41:18.408 252 11774.26 182.05 52553.24 88888.00 2016-09-08 06:41:18.908 252 11774.23 182.01 52553.24 88888.00 2016-09-08 06:41:19.408 252 11774.26 181.99 52553.24 88888.00 2016-09-08 06:41:19.908 252 11774.26 181.98 52553.19 88888.00 2016-09-08 06:41:20.408 252 11774.27 181.99 52553.16 88888.00 2016-09-08 06:41:20.908 252 11774.26 182.00 52553.16 88888.00 2016-09-08 06:41:21.408 252 11774.21 182.02 52553.15 88888.00 2016-09-08 06:41:21.908 252 11774.22 182.01 52553.15 88888.00 2016-09-08 06:41:22.408 252 11774.20 182.04 52553.18 88888.00 2016-09-08 06:41:22.908 252 11774.21 182.09 52553.15 88888.00 2016-09-08 06:41:23.408 252 11774.23 182.08 52553.11 88888.00 2016-09-08 06:41:23.908 252 11774.21 182.08 52553.09 88888.00 2016-09-08 06:41:24.408 252 11774.26 182.08 52553.07 88888.00 2016-09-08 06:41:24.908 252 11774.27 182.08 52553.05 88888.00 2016-09-08 06:41:25.408 252 11774.29 182.05 52553.06 88888.00 2016-09-08 06:41:25.908 252 11774.31 182.06 52553.09 88888.00 2016-09-08 06:41:26.408 252 11774.32 182.05 52553.09 88888.00 2016-09-08 06:41:26.908 252 11774.30 182.04 52553.09 88888.00 2016-09-08 06:41:27.408 252 11774.31 182.05 52553.14 88888.00 2016-09-08 06:41:27.908 252 11774.29 182.06 52553.11 88888.00 2016-09-08 06:41:28.408 252 11774.30 182.08 52553.10 88888.00 2016-09-08 06:41:28.908 252 11774.33 182.05 52553.09 88888.00 2016-09-08 06:41:29.408 252 11774.38 182.03 52553.07 88888.00 2016-09-08 06:41:29.908 252 11774.40 182.05 52553.06 88888.00 2016-09-08 06:41:30.408 252 11774.36 182.10 52553.06 88888.00 2016-09-08 06:41:30.908 252 11774.31 182.09 52553.02 88888.00 2016-09-08 06:41:31.408 252 11774.36 182.05 52553.03 88888.00 2016-09-08 06:41:31.908 252 11774.38 182.04 52553.07 88888.00 2016-09-08 06:41:32.408 252 11774.36 182.05 52553.07 88888.00 2016-09-08 06:41:32.908 252 11774.31 182.05 52553.04 88888.00 2016-09-08 06:41:33.408 252 11774.33 182.04 52553.02 88888.00 2016-09-08 06:41:33.908 252 11774.32 182.08 52553.02 88888.00 2016-09-08 06:41:34.408 252 11774.32 182.13 52553.05 88888.00 2016-09-08 06:41:34.908 252 11774.32 182.10 52553.07 88888.00 2016-09-08 06:41:35.408 252 11774.37 182.09 52553.05 88888.00 2016-09-08 06:41:35.908 252 11774.36 182.09 52553.00 88888.00 2016-09-08 06:41:36.408 252 11774.33 182.09 52553.04 88888.00 2016-09-08 06:41:36.908 252 11774.33 182.10 52553.09 88888.00 2016-09-08 06:41:37.408 252 11774.38 182.09 52553.07 88888.00 2016-09-08 06:41:37.908 252 11774.46 182.06 52553.07 88888.00 2016-09-08 06:41:38.408 252 11774.51 182.10 52553.07 88888.00 2016-09-08 06:41:38.908 252 11774.56 182.12 52553.03 88888.00 2016-09-08 06:41:39.408 252 11774.59 182.12 52552.98 88888.00 2016-09-08 06:41:39.908 252 11774.59 182.13 52553.02 88888.00 2016-09-08 06:41:40.408 252 11774.63 182.15 52553.10 88888.00 2016-09-08 06:41:40.908 252 11774.64 182.15 52553.11 88888.00 2016-09-08 06:41:41.408 252 11774.65 182.17 52553.13 88888.00 2016-09-08 06:41:41.908 252 11774.59 182.15 52553.15 88888.00 2016-09-08 06:41:42.408 252 11774.57 182.14 52553.14 88888.00 2016-09-08 06:41:42.908 252 11774.58 182.19 52553.14 88888.00 2016-09-08 06:41:43.408 252 11774.58 182.21 52553.14 88888.00 2016-09-08 06:41:43.908 252 11774.60 182.20 52553.15 88888.00 2016-09-08 06:41:44.409 252 11774.63 182.17 52553.16 88888.00 2016-09-08 06:41:44.909 252 11774.60 182.14 52553.18 88888.00 2016-09-08 06:41:45.409 252 11774.56 182.09 52553.13 88888.00 2016-09-08 06:41:45.909 252 11774.51 182.09 52553.14 88888.00 2016-09-08 06:41:46.409 252 11774.49 182.12 52553.14 88888.00 2016-09-08 06:41:46.909 252 11774.48 182.10 52553.18 88888.00 2016-09-08 06:41:47.409 252 11774.49 182.12 52553.20 88888.00 2016-09-08 06:41:47.909 252 11774.48 182.12 52553.19 88888.00 2016-09-08 06:41:48.409 252 11774.45 182.12 52553.16 88888.00 2016-09-08 06:41:48.909 252 11774.48 182.10 52553.15 88888.00 2016-09-08 06:41:49.409 252 11774.47 182.10 52553.14 88888.00 2016-09-08 06:41:49.909 252 11774.42 182.13 52553.15 88888.00 2016-09-08 06:41:50.409 252 11774.42 182.14 52553.12 88888.00 2016-09-08 06:41:50.909 252 11774.39 182.11 52553.09 88888.00 2016-09-08 06:41:51.409 252 11774.39 182.11 52553.09 88888.00 2016-09-08 06:41:51.909 252 11774.38 182.12 52553.09 88888.00 2016-09-08 06:41:52.409 252 11774.35 182.12 52553.09 88888.00 2016-09-08 06:41:52.909 252 11774.33 182.11 52553.05 88888.00 2016-09-08 06:41:53.409 252 11774.39 182.10 52553.06 88888.00 2016-09-08 06:41:53.909 252 11774.42 182.13 52553.04 88888.00 2016-09-08 06:41:54.409 252 11774.37 182.12 52553.00 88888.00 2016-09-08 06:41:54.909 252 11774.37 182.14 52552.98 88888.00 2016-09-08 06:41:55.409 252 11774.38 182.17 52552.98 88888.00 2016-09-08 06:41:55.909 252 11774.37 182.17 52553.00 88888.00 2016-09-08 06:41:56.409 252 11774.36 182.17 52553.01 88888.00 2016-09-08 06:41:56.909 252 11774.37 182.19 52552.98 88888.00 2016-09-08 06:41:57.409 252 11774.40 182.15 52552.98 88888.00 2016-09-08 06:41:57.909 252 11774.41 182.13 52552.97 88888.00 2016-09-08 06:41:58.409 252 11774.44 182.11 52552.98 88888.00 2016-09-08 06:41:58.909 252 11774.44 182.12 52553.01 88888.00 2016-09-08 06:41:59.409 252 11774.47 182.10 52553.01 88888.00 2016-09-08 06:41:59.909 252 11774.48 182.10 52553.02 88888.00 2016-09-08 06:42:00.409 252 11774.47 182.12 52553.02 88888.00 2016-09-08 06:42:00.909 252 11774.45 182.13 52552.98 88888.00 2016-09-08 06:42:01.409 252 11774.45 182.13 52552.98 88888.00 2016-09-08 06:42:01.909 252 11774.46 182.15 52553.02 88888.00 2016-09-08 06:42:02.409 252 11774.42 182.13 52553.04 88888.00 2016-09-08 06:42:02.909 252 11774.49 182.13 52552.98 88888.00 2016-09-08 06:42:03.409 252 11774.49 182.15 52552.95 88888.00 2016-09-08 06:42:03.909 252 11774.49 182.17 52552.95 88888.00 2016-09-08 06:42:04.409 252 11774.50 182.19 52552.94 88888.00 2016-09-08 06:42:04.909 252 11774.51 182.17 52552.93 88888.00 2016-09-08 06:42:05.409 252 11774.50 182.15 52552.94 88888.00 2016-09-08 06:42:05.909 252 11774.49 182.20 52552.93 88888.00 2016-09-08 06:42:06.409 252 11774.50 182.21 52552.95 88888.00 2016-09-08 06:42:06.909 252 11774.51 182.22 52552.94 88888.00 2016-09-08 06:42:07.409 252 11774.48 182.24 52552.93 88888.00 2016-09-08 06:42:07.909 252 11774.50 182.24 52552.94 88888.00 2016-09-08 06:42:08.409 252 11774.50 182.27 52552.93 88888.00 2016-09-08 06:42:08.909 252 11774.50 182.28 52552.92 88888.00 2016-09-08 06:42:09.409 252 11774.46 182.29 52552.91 88888.00 2016-09-08 06:42:09.909 252 11774.42 182.29 52552.87 88888.00 2016-09-08 06:42:10.409 252 11774.42 182.30 52552.87 88888.00 2016-09-08 06:42:10.909 252 11774.38 182.29 52552.82 88888.00 2016-09-08 06:42:11.409 252 11774.36 182.37 52552.78 88888.00 2016-09-08 06:42:11.909 252 11774.31 182.40 52552.76 88888.00 2016-09-08 06:42:12.409 252 11774.28 182.39 52552.76 88888.00 2016-09-08 06:42:12.909 252 11774.30 182.37 52552.76 88888.00 2016-09-08 06:42:13.409 252 11774.35 182.38 52552.74 88888.00 2016-09-08 06:42:13.909 252 11774.32 182.43 52552.70 88888.00 2016-09-08 06:42:14.409 252 11774.28 182.43 52552.70 88888.00 2016-09-08 06:42:14.909 252 11774.27 182.44 52552.69 88888.00 2016-09-08 06:42:15.409 252 11774.27 182.43 52552.66 88888.00 2016-09-08 06:42:15.909 252 11774.24 182.42 52552.63 88888.00 2016-09-08 06:42:16.409 252 11774.20 182.44 52552.63 88888.00 2016-09-08 06:42:16.909 252 11774.21 182.43 52552.63 88888.00 2016-09-08 06:42:17.409 252 11774.16 182.44 52552.63 88888.00 2016-09-08 06:42:17.909 252 11774.12 182.39 52552.57 88888.00 2016-09-08 06:42:18.409 252 11774.07 182.39 52552.57 88888.00 2016-09-08 06:42:18.909 252 11774.04 182.40 52552.57 88888.00 2016-09-08 06:42:19.409 252 11774.04 182.38 52552.51 88888.00 2016-09-08 06:42:19.909 252 11773.98 182.35 52552.48 88888.00 2016-09-08 06:42:20.409 252 11773.96 182.33 52552.45 88888.00 2016-09-08 06:42:20.909 252 11773.95 182.33 52552.44 88888.00 2016-09-08 06:42:21.409 252 11773.96 182.31 52552.45 88888.00 2016-09-08 06:42:21.909 252 11773.95 182.30 52552.44 88888.00 2016-09-08 06:42:22.409 252 11773.96 182.25 52552.39 88888.00 2016-09-08 06:42:22.909 252 11774.00 182.23 52552.34 88888.00 2016-09-08 06:42:23.409 252 11774.00 182.25 52552.32 88888.00 2016-09-08 06:42:23.909 252 11774.01 182.27 52552.33 88888.00 2016-09-08 06:42:24.409 252 11774.07 182.22 52552.31 88888.00 2016-09-08 06:42:24.909 252 11774.06 182.23 52552.33 88888.00 2016-09-08 06:42:25.409 252 11774.10 182.28 52552.32 88888.00 2016-09-08 06:42:25.909 252 11774.13 182.24 52552.30 88888.00 2016-09-08 06:42:26.409 252 11774.12 182.25 52552.25 88888.00 2016-09-08 06:42:26.909 252 11774.13 182.25 52552.23 88888.00 2016-09-08 06:42:27.409 252 11774.14 182.22 52552.15 88888.00 2016-09-08 06:42:27.909 252 11774.16 182.20 52552.09 88888.00 2016-09-08 06:42:28.409 252 11774.19 182.18 52552.13 88888.00 2016-09-08 06:42:28.909 252 11774.26 182.18 52552.15 88888.00 2016-09-08 06:42:29.409 252 11774.30 182.17 52552.14 88888.00 2016-09-08 06:42:29.909 252 11774.28 182.12 52552.09 88888.00 2016-09-08 06:42:30.409 252 11774.35 182.12 52552.14 88888.00 2016-09-08 06:42:30.909 252 11774.36 182.13 52552.15 88888.00 2016-09-08 06:42:31.409 252 11774.41 182.13 52552.17 88888.00 2016-09-08 06:42:31.909 252 11774.46 182.17 52552.17 88888.00 2016-09-08 06:42:32.409 252 11774.48 182.19 52552.17 88888.00 2016-09-08 06:42:32.909 252 11774.54 182.18 52552.18 88888.00 2016-09-08 06:42:33.409 252 11774.58 182.20 52552.17 88888.00 2016-09-08 06:42:33.909 252 11774.55 182.18 52552.19 88888.00 2016-09-08 06:42:34.409 252 11774.58 182.20 52552.17 88888.00 2016-09-08 06:42:34.909 252 11774.59 182.25 52552.19 88888.00 2016-09-08 06:42:35.409 252 11774.63 182.30 52552.18 88888.00 2016-09-08 06:42:35.909 252 11774.66 182.30 52552.21 88888.00 2016-09-08 06:42:36.409 252 11774.66 182.31 52552.21 88888.00 2016-09-08 06:42:36.909 252 11774.70 182.37 52552.19 88888.00 2016-09-08 06:42:37.409 252 11774.67 182.41 52552.16 88888.00 2016-09-08 06:42:37.909 252 11774.67 182.40 52552.19 88888.00 2016-09-08 06:42:38.409 252 11774.59 182.42 52552.17 88888.00 2016-09-08 06:42:38.909 252 11774.59 182.44 52552.15 88888.00 2016-09-08 06:42:39.409 252 11774.63 182.48 52552.15 88888.00 2016-09-08 06:42:39.909 252 11774.65 182.51 52552.18 88888.00 2016-09-08 06:42:40.409 252 11774.65 182.52 52552.25 88888.00 2016-09-08 06:42:40.909 252 11774.65 182.54 52552.22 88888.00 2016-09-08 06:42:41.409 252 11774.64 182.60 52552.19 88888.00 2016-09-08 06:42:41.909 252 11774.60 182.62 52552.18 88888.00 2016-09-08 06:42:42.409 252 11774.57 182.63 52552.21 88888.00 2016-09-08 06:42:42.909 252 11774.54 182.67 52552.19 88888.00 2016-09-08 06:42:43.409 252 11774.53 182.71 52552.12 88888.00 2016-09-08 06:42:43.909 252 11774.47 182.71 52552.13 88888.00 2016-09-08 06:42:44.409 252 11774.45 182.71 52552.16 88888.00 2016-09-08 06:42:44.909 252 11774.47 182.71 52552.19 88888.00 2016-09-08 06:42:45.409 252 11774.47 182.78 52552.18 88888.00 2016-09-08 06:42:45.909 252 11774.45 182.81 52552.18 88888.00 2016-09-08 06:42:46.409 252 11774.40 182.80 52552.17 88888.00 2016-09-08 06:42:46.909 252 11774.32 182.83 52552.19 88888.00 2016-09-08 06:42:47.409 252 11774.30 182.87 52552.23 88888.00 2016-09-08 06:42:47.909 252 11774.32 182.86 52552.21 88888.00 2016-09-08 06:42:48.409 252 11774.33 182.88 52552.21 88888.00 2016-09-08 06:42:48.909 252 11774.32 182.90 52552.17 88888.00 2016-09-08 06:42:49.409 252 11774.28 182.93 52552.17 88888.00 2016-09-08 06:42:49.909 252 11774.27 182.98 52552.17 88888.00 2016-09-08 06:42:50.409 252 11774.32 182.98 52552.18 88888.00 2016-09-08 06:42:50.909 252 11774.36 182.99 52552.17 88888.00 2016-09-08 06:42:51.409 252 11774.38 183.01 52552.15 88888.00 2016-09-08 06:42:51.909 252 11774.39 182.98 52552.13 88888.00 2016-09-08 06:42:52.409 252 11774.38 182.98 52552.10 88888.00 2016-09-08 06:42:52.909 252 11774.38 183.03 52552.10 88888.00 2016-09-08 06:42:53.409 252 11774.41 183.02 52552.08 88888.00 2016-09-08 06:42:53.909 252 11774.42 183.05 52552.09 88888.00 2016-09-08 06:42:54.409 252 11774.45 183.01 52552.13 88888.00 2016-09-08 06:42:54.909 252 11774.45 182.99 52552.13 88888.00 2016-09-08 06:42:55.409 252 11774.45 182.99 52552.08 88888.00 2016-09-08 06:42:55.909 252 11774.48 182.98 52552.01 88888.00 2016-09-08 06:42:56.409 252 11774.47 183.00 52552.03 88888.00 2016-09-08 06:42:56.909 252 11774.48 182.97 52552.05 88888.00 2016-09-08 06:42:57.409 252 11774.46 182.91 52552.06 88888.00 2016-09-08 06:42:57.909 252 11774.48 182.90 52552.00 88888.00 2016-09-08 06:42:58.409 252 11774.51 182.91 52551.97 88888.00 2016-09-08 06:42:58.909 252 11774.51 182.91 52551.96 88888.00 2016-09-08 06:42:59.409 252 11774.53 182.92 52551.96 88888.00 2016-09-08 06:42:59.909 252 11774.57 182.95 52551.96 88888.00 2016-09-08 06:43:00.409 252 11774.62 182.98 52551.97 88888.00 2016-09-08 06:43:00.909 252 11774.60 182.99 52551.94 88888.00 2016-09-08 06:43:01.409 252 11774.64 182.96 52551.91 88888.00 2016-09-08 06:43:01.909 252 11774.67 183.00 52551.89 88888.00 2016-09-08 06:43:02.409 252 11774.67 183.06 52551.94 88888.00 2016-09-08 06:43:02.909 252 11774.73 183.08 52551.91 88888.00 2016-09-08 06:43:03.409 252 11774.72 183.12 52551.89 88888.00 2016-09-08 06:43:03.909 252 11774.68 183.14 52551.90 88888.00 2016-09-08 06:43:04.409 252 11774.71 183.11 52551.87 88888.00 2016-09-08 06:43:04.909 252 11774.74 183.17 52551.89 88888.00 2016-09-08 06:43:05.409 252 11774.76 183.17 52551.90 88888.00 2016-09-08 06:43:05.909 252 11774.75 183.20 52551.88 88888.00 2016-09-08 06:43:06.409 252 11774.70 183.25 52551.88 88888.00 2016-09-08 06:43:06.909 252 11774.67 183.22 52551.89 88888.00 2016-09-08 06:43:07.409 252 11774.64 183.26 52551.83 88888.00 2016-09-08 06:43:07.909 252 11774.63 183.26 52551.81 88888.00 2016-09-08 06:43:08.409 252 11774.62 183.28 52551.78 88888.00 2016-09-08 06:43:08.909 252 11774.59 183.26 52551.78 88888.00 2016-09-08 06:43:09.409 252 11774.54 183.26 52551.81 88888.00 2016-09-08 06:43:09.909 252 11774.55 183.30 52551.82 88888.00 2016-09-08 06:43:10.409 252 11774.54 183.31 52551.80 88888.00 2016-09-08 06:43:10.909 252 11774.50 183.30 52551.79 88888.00 2016-09-08 06:43:11.409 252 11774.51 183.31 52551.79 88888.00 2016-09-08 06:43:11.909 252 11774.53 183.34 52551.78 88888.00 2016-09-08 06:43:12.409 252 11774.51 183.40 52551.78 88888.00 2016-09-08 06:43:12.909 252 11774.49 183.44 52551.74 88888.00 2016-09-08 06:43:13.409 252 11774.46 183.45 52551.75 88888.00 2016-09-08 06:43:13.909 252 11774.53 183.44 52551.75 88888.00 2016-09-08 06:43:14.409 252 11774.48 183.46 52551.72 88888.00 2016-09-08 06:43:14.909 252 11774.49 183.47 52551.70 88888.00 2016-09-08 06:43:15.409 252 11774.49 183.49 52551.71 88888.00 2016-09-08 06:43:15.909 252 11774.54 183.53 52551.72 88888.00 2016-09-08 06:43:16.409 252 11774.56 183.51 52551.74 88888.00 2016-09-08 06:43:16.909 252 11774.59 183.51 52551.73 88888.00 2016-09-08 06:43:17.409 252 11774.63 183.47 52551.75 88888.00 2016-09-08 06:43:17.909 252 11774.63 183.50 52551.75 88888.00 2016-09-08 06:43:18.409 252 11774.63 183.49 52551.74 88888.00 2016-09-08 06:43:18.909 252 11774.68 183.49 52551.74 88888.00 2016-09-08 06:43:19.409 252 11774.71 183.54 52551.77 88888.00 2016-09-08 06:43:19.909 252 11774.68 183.57 52551.71 88888.00 2016-09-08 06:43:20.409 252 11774.72 183.54 52551.73 88888.00 2016-09-08 06:43:20.909 252 11774.71 183.55 52551.77 88888.00 2016-09-08 06:43:21.409 252 11774.74 183.56 52551.78 88888.00 2016-09-08 06:43:21.909 252 11774.81 183.58 52551.80 88888.00 2016-09-08 06:43:22.409 252 11774.85 183.56 52551.82 88888.00 2016-09-08 06:43:22.909 252 11774.89 183.57 52551.78 88888.00 2016-09-08 06:43:23.409 252 11774.90 183.58 52551.74 88888.00 2016-09-08 06:43:23.909 252 11774.90 183.56 52551.75 88888.00 2016-09-08 06:43:24.409 252 11774.91 183.59 52551.77 88888.00 2016-09-08 06:43:24.909 252 11774.92 183.57 52551.78 88888.00 2016-09-08 06:43:25.409 252 11774.92 183.55 52551.79 88888.00 2016-09-08 06:43:25.909 252 11774.89 183.56 52551.80 88888.00 2016-09-08 06:43:26.409 252 11775.27 183.56 52551.44 88888.00 2016-09-08 06:43:26.909 252 11775.96 183.59 52550.75 88888.00 2016-09-08 06:43:27.409 252 11776.19 183.63 52550.51 88888.00 2016-09-08 06:43:27.909 252 11776.84 183.72 52549.83 88888.00 2016-09-08 06:43:28.409 252 11777.52 183.75 52549.08 88888.00 2016-09-08 06:43:28.909 252 11777.80 183.75 52548.74 88888.00 2016-09-08 06:43:29.409 252 11777.78 183.76 52548.80 88888.00 2016-09-08 06:43:29.909 252 11777.88 183.72 52548.69 88888.00 2016-09-08 06:43:30.409 252 11777.90 183.69 52548.69 88888.00 2016-09-08 06:43:30.909 252 11777.88 183.70 52548.73 88888.00 2016-09-08 06:43:31.409 252 11777.84 183.75 52548.77 88888.00 2016-09-08 06:43:31.909 252 11777.84 183.78 52548.74 88888.00 2016-09-08 06:43:32.409 252 11777.80 183.79 52548.80 88888.00 2016-09-08 06:43:32.909 252 11777.86 183.78 52548.77 88888.00 2016-09-08 06:43:33.409 252 11777.84 183.83 52548.78 88888.00 2016-09-08 06:43:33.909 252 11777.87 183.86 52548.69 88888.00 2016-09-08 06:43:34.409 252 11777.99 183.85 52548.54 88888.00 2016-09-08 06:43:34.909 252 11777.91 183.92 52548.63 88888.00 2016-09-08 06:43:35.409 252 11777.81 183.96 52548.79 88888.00 2016-09-08 06:43:35.909 252 11777.81 183.95 52548.84 88888.00 2016-09-08 06:43:36.409 252 11777.83 183.97 52548.81 88888.00 2016-09-08 06:43:36.909 252 11777.79 184.04 52548.79 88888.00 2016-09-08 06:43:37.409 252 11777.86 184.05 52548.68 88888.00 2016-09-08 06:43:37.909 252 11777.99 184.07 52548.51 88888.00 2016-09-08 06:43:38.409 252 11778.05 184.13 52548.38 88888.00 2016-09-08 06:43:38.909 252 11778.06 184.16 52548.35 88888.00 2016-09-08 06:43:39.409 252 11778.01 184.17 52548.34 88888.00 2016-09-08 06:43:39.909 252 11778.02 184.17 52548.29 88888.00 2016-09-08 06:43:40.409 252 11777.84 184.19 52548.42 88888.00 2016-09-08 06:43:40.909 252 11777.78 184.28 52548.44 88888.00 2016-09-08 06:43:41.409 252 11777.80 184.31 52548.36 88888.00 2016-09-08 06:43:41.909 252 11777.80 184.31 52548.30 88888.00 2016-09-08 06:43:42.409 252 11777.78 184.28 52548.33 88888.00 2016-09-08 06:43:42.909 252 11777.77 184.29 52548.30 88888.00 2016-09-08 06:43:43.409 252 11777.80 184.37 52548.26 88888.00 2016-09-08 06:43:43.909 252 11777.78 184.40 52548.25 88888.00 2016-09-08 06:43:44.409 252 11777.73 184.37 52548.22 88888.00 2016-09-08 06:43:44.909 252 11777.71 184.38 52548.20 88888.00 2016-09-08 06:43:45.409 252 11777.70 184.41 52548.20 88888.00 2016-09-08 06:43:45.909 252 11777.69 184.41 52548.18 88888.00 2016-09-08 06:43:46.409 252 11777.63 184.46 52548.13 88888.00 2016-09-08 06:43:46.909 252 11777.56 184.50 52548.19 88888.00 2016-09-08 06:43:47.409 252 11777.57 184.53 52548.14 88888.00 2016-09-08 06:43:47.909 252 11777.61 184.57 52548.14 88888.00 2016-09-08 06:43:48.409 252 11777.60 184.57 52548.12 88888.00 2016-09-08 06:43:48.909 252 11777.57 184.54 52548.12 88888.00 2016-09-08 06:43:49.409 252 11777.53 184.58 52548.09 88888.00 2016-09-08 06:43:49.909 252 11777.48 184.63 52548.07 88888.00 2016-09-08 06:43:50.409 252 11777.54 184.64 52548.04 88888.00 2016-09-08 06:43:50.909 252 11777.57 184.62 52548.01 88888.00 2016-09-08 06:43:51.409 252 11777.55 184.67 52548.02 88888.00 2016-09-08 06:43:51.909 252 11777.54 184.72 52548.02 88888.00 2016-09-08 06:43:52.409 252 11777.60 184.75 52548.01 88888.00 2016-09-08 06:43:52.909 252 11777.69 184.73 52547.95 88888.00 2016-09-08 06:43:53.409 252 11777.72 184.73 52547.94 88888.00 2016-09-08 06:43:53.909 252 11777.78 184.76 52547.90 88888.00 2016-09-08 06:43:54.409 252 11777.83 184.79 52547.85 88888.00 2016-09-08 06:43:54.909 252 11777.87 184.77 52547.78 88888.00 2016-09-08 06:43:55.409 252 11777.89 184.77 52547.78 88888.00 2016-09-08 06:43:55.909 252 11777.96 184.82 52547.78 88888.00 2016-09-08 06:43:56.409 252 11778.00 184.83 52547.76 88888.00 2016-09-08 06:43:56.909 252 11778.04 184.84 52547.74 88888.00 2016-09-08 06:43:57.409 252 11778.01 184.89 52547.73 88888.00 2016-09-08 06:43:57.909 252 11777.99 184.90 52547.75 88888.00 2016-09-08 06:43:58.409 252 11778.05 184.95 52547.75 88888.00 2016-09-08 06:43:58.909 252 11778.06 184.99 52547.77 88888.00 2016-09-08 06:43:59.409 252 11778.09 185.01 52547.76 88888.00 2016-09-08 06:43:59.909 252 11778.13 185.00 52547.76 88888.00 2016-09-08 06:44:00.409 252 11778.14 185.00 52547.73 88888.00 2016-09-08 06:44:00.909 252 11778.15 185.01 52547.75 88888.00 2016-09-08 06:44:01.409 252 11778.17 184.99 52547.72 88888.00 2016-09-08 06:44:01.909 252 11778.23 184.99 52547.67 88888.00 2016-09-08 06:44:02.409 252 11778.24 184.99 52547.67 88888.00 2016-09-08 06:44:02.909 252 11778.27 184.99 52547.67 88888.00 2016-09-08 06:44:03.409 252 11778.31 185.02 52547.63 88888.00 2016-09-08 06:44:03.909 252 11778.37 185.02 52547.59 88888.00 2016-09-08 06:44:04.409 252 11778.42 185.00 52547.59 88888.00 2016-09-08 06:44:04.909 252 11778.44 184.99 52547.59 88888.00 2016-09-08 06:44:05.409 252 11778.44 185.01 52547.61 88888.00 2016-09-08 06:44:05.909 252 11778.48 185.02 52547.61 88888.00 2016-09-08 06:44:06.409 252 11778.51 185.03 52547.58 88888.00 2016-09-08 06:44:06.909 252 11778.54 185.04 52547.55 88888.00 2016-09-08 06:44:07.409 252 11778.58 185.11 52547.57 88888.00 2016-09-08 06:44:07.909 252 11778.53 185.12 52547.67 88888.00 2016-09-08 06:44:08.409 252 11778.45 185.09 52547.74 88888.00 2016-09-08 06:44:08.909 252 11778.47 185.08 52547.73 88888.00 2016-09-08 06:44:09.409 252 11778.48 185.10 52547.73 88888.00 2016-09-08 06:44:09.909 252 11778.50 185.15 52547.72 88888.00 2016-09-08 06:44:10.409 252 11778.52 185.15 52547.76 88888.00 2016-09-08 06:44:10.909 252 11778.50 185.13 52547.76 88888.00 2016-09-08 06:44:11.409 252 11778.45 185.12 52547.73 88888.00 2016-09-08 06:44:11.909 252 11778.49 185.09 52547.69 88888.00 2016-09-08 06:44:12.409 252 11778.50 185.10 52547.68 88888.00 2016-09-08 06:44:12.909 252 11778.49 185.14 52547.73 88888.00 2016-09-08 06:44:13.409 252 11778.49 185.15 52547.75 88888.00 2016-09-08 06:44:13.909 252 11778.48 185.20 52547.76 88888.00 2016-09-08 06:44:14.409 252 11778.48 185.23 52547.76 88888.00 2016-09-08 06:44:14.909 252 11778.52 185.24 52547.73 88888.00 2016-09-08 06:44:15.409 252 11778.52 185.24 52547.68 88888.00 2016-09-08 06:44:15.909 252 11778.52 185.27 52547.68 88888.00 2016-09-08 06:44:16.409 252 11778.53 185.29 52547.74 88888.00 2016-09-08 06:44:16.909 252 11778.52 185.30 52547.73 88888.00 2016-09-08 06:44:17.409 252 11778.53 185.33 52547.72 88888.00 2016-09-08 06:44:17.909 252 11778.51 185.31 52547.71 88888.00 2016-09-08 06:44:18.409 252 11778.51 185.31 52547.68 88888.00 2016-09-08 06:44:18.909 252 11778.49 185.32 52547.65 88888.00 2016-09-08 06:44:19.409 252 11778.53 185.32 52547.58 88888.00 2016-09-08 06:44:19.909 252 11778.53 185.31 52547.60 88888.00 2016-09-08 06:44:20.409 252 11778.54 185.31 52547.63 88888.00 2016-09-08 06:44:20.909 252 11778.54 185.31 52547.61 88888.00 2016-09-08 06:44:21.409 252 11778.54 185.31 52547.55 88888.00 2016-09-08 06:44:21.909 252 11778.60 185.32 52547.50 88888.00 2016-09-08 06:44:22.409 252 11778.62 185.33 52547.51 88888.00 2016-09-08 06:44:22.909 252 11778.61 185.34 52547.54 88888.00 2016-09-08 06:44:23.409 252 11778.69 185.32 52547.48 88888.00 2016-09-08 06:44:23.909 252 11778.78 185.33 52547.45 88888.00 2016-09-08 06:44:24.410 252 11778.75 185.41 52547.46 88888.00 2016-09-08 06:44:24.910 252 11778.65 185.43 52547.54 88888.00 2016-09-08 06:44:25.410 252 11778.54 185.44 52547.66 88888.00 2016-09-08 06:44:25.910 252 11778.52 185.48 52547.73 88888.00 2016-09-08 06:44:26.410 252 11778.54 185.51 52547.67 88888.00 2016-09-08 06:44:26.910 252 11778.57 185.49 52547.63 88888.00 2016-09-08 06:44:27.410 252 11778.54 185.50 52547.64 88888.00 2016-09-08 06:44:27.910 252 11778.54 185.54 52547.68 88888.00 2016-09-08 06:44:28.410 252 11778.51 185.57 52547.69 88888.00 2016-09-08 06:44:28.910 252 11778.48 185.58 52547.75 88888.00 2016-09-08 06:44:29.410 252 11778.42 185.59 52547.78 88888.00 2016-09-08 06:44:29.910 252 11778.28 185.62 52547.84 88888.00 2016-09-08 06:44:30.410 252 11778.23 185.63 52547.84 88888.00 2016-09-08 06:44:30.910 252 11778.16 185.66 52547.90 88888.00 2016-09-08 06:44:31.410 252 11778.15 185.67 52547.89 88888.00 2016-09-08 06:44:31.910 252 11778.15 185.70 52547.85 88888.00 2016-09-08 06:44:32.410 252 11778.05 185.76 52547.96 88888.00 2016-09-08 06:44:32.910 252 11777.96 185.76 52548.03 88888.00 2016-09-08 06:44:33.410 252 11777.89 185.79 52548.03 88888.00 2016-09-08 06:44:33.910 252 11777.89 185.83 52548.07 88888.00 2016-09-08 06:44:34.410 252 11777.90 185.83 52548.03 88888.00 2016-09-08 06:44:34.910 252 11777.93 185.87 52548.00 88888.00 2016-09-08 06:44:35.410 252 11777.96 185.89 52547.92 88888.00 2016-09-08 06:44:35.910 252 11778.13 185.84 52547.68 88888.00 2016-09-08 06:44:36.410 252 11777.90 185.84 52547.98 88888.00 2016-09-08 06:44:36.910 252 11777.88 185.88 52547.99 88888.00 2016-09-08 06:44:37.410 252 11778.06 185.89 52547.72 88888.00 2016-09-08 06:44:37.910 252 11778.10 185.88 52547.66 88888.00 2016-09-08 06:44:38.410 252 11778.00 185.91 52547.78 88888.00 2016-09-08 06:44:38.910 252 11777.96 185.91 52547.81 88888.00 2016-09-08 06:44:39.410 252 11777.84 185.92 52547.98 88888.00 2016-09-08 06:44:39.910 252 11777.83 185.97 52547.98 88888.00 2016-09-08 06:44:40.410 252 11778.06 186.00 52547.74 88888.00 2016-09-08 06:44:40.910 252 11778.16 185.97 52547.68 88888.00 2016-09-08 06:44:41.410 252 11778.14 185.97 52547.68 88888.00 2016-09-08 06:44:41.910 252 11778.15 185.98 52547.74 88888.00 2016-09-08 06:44:42.410 252 11778.16 186.03 52547.74 88888.00 2016-09-08 06:44:42.910 252 11778.06 186.07 52547.85 88888.00 2016-09-08 06:44:43.410 252 11778.08 186.10 52547.90 88888.00 2016-09-08 06:44:43.910 252 11778.09 186.11 52547.89 88888.00 2016-09-08 06:44:44.410 252 11778.16 186.11 52547.89 88888.00 2016-09-08 06:44:44.910 252 11778.17 186.10 52547.89 88888.00 2016-09-08 06:44:45.410 252 11778.17 186.15 52547.87 88888.00 2016-09-08 06:44:45.910 252 11778.16 186.17 52547.85 88888.00 2016-09-08 06:44:46.410 252 11778.16 186.11 52547.86 88888.00 2016-09-08 06:44:46.910 252 11778.17 186.12 52547.85 88888.00 2016-09-08 06:44:47.410 252 11778.15 186.17 52547.83 88888.00 2016-09-08 06:44:47.910 252 11778.21 186.16 52547.78 88888.00 2016-09-08 06:44:48.410 252 11778.26 186.19 52547.82 88888.00 2016-09-08 06:44:48.910 252 11778.31 186.19 52547.82 88888.00 2016-09-08 06:44:49.410 252 11778.24 186.21 52547.84 88888.00 2016-09-08 06:44:49.910 252 11778.25 186.22 52547.82 88888.00 2016-09-08 06:44:50.410 252 11778.44 186.26 52547.65 88888.00 2016-09-08 06:44:50.910 252 11778.69 186.28 52547.32 88888.00 2016-09-08 06:44:51.410 252 11778.54 186.35 52547.61 88888.00 2016-09-08 06:44:51.910 252 11778.49 186.34 52547.68 88888.00 2016-09-08 06:44:52.410 252 11778.53 186.32 52547.66 88888.00 2016-09-08 06:44:52.910 252 11778.52 186.36 52547.73 88888.00 2016-09-08 06:44:53.410 252 11778.52 186.37 52547.71 88888.00 2016-09-08 06:44:53.910 252 11778.53 186.38 52547.67 88888.00 2016-09-08 06:44:54.410 252 11778.57 186.45 52547.67 88888.00 2016-09-08 06:44:54.910 252 11778.59 186.48 52547.66 88888.00 2016-09-08 06:44:55.410 252 11778.62 186.49 52547.68 88888.00 2016-09-08 06:44:55.910 252 11778.57 186.51 52547.75 88888.00 2016-09-08 06:44:56.410 252 11778.52 186.58 52547.82 88888.00 2016-09-08 06:44:56.910 252 11778.52 186.64 52547.86 88888.00 2016-09-08 06:44:57.410 252 11778.54 186.68 52547.84 88888.00 2016-09-08 06:44:57.910 252 11778.54 186.71 52547.82 88888.00 2016-09-08 06:44:58.410 252 11778.58 186.74 52547.81 88888.00 2016-09-08 06:44:58.910 252 11778.56 186.76 52547.87 88888.00 2016-09-08 06:44:59.410 252 11778.58 186.83 52547.87 88888.00 2016-09-08 06:44:59.910 252 11778.60 186.86 52547.82 88888.00 2016-09-08 06:45:00.410 252 11778.62 186.88 52547.76 88888.00 2016-09-08 06:45:00.910 252 11778.61 186.92 52547.76 88888.00 2016-09-08 06:45:01.410 252 11778.65 186.93 52547.80 88888.00 2016-09-08 06:45:01.910 252 11778.65 186.93 52547.84 88888.00 2016-09-08 06:45:02.410 252 11778.67 186.93 52547.82 88888.00 2016-09-08 06:45:02.910 252 11778.69 186.98 52547.83 88888.00 2016-09-08 06:45:03.410 252 11778.68 187.03 52547.84 88888.00 2016-09-08 06:45:03.910 252 11778.71 187.04 52547.78 88888.00 2016-09-08 06:45:04.410 252 11778.78 187.03 52547.74 88888.00 2016-09-08 06:45:04.910 252 11778.84 187.07 52547.63 88888.00 2016-09-08 06:45:05.410 252 11778.91 187.06 52547.52 88888.00 2016-09-08 06:45:05.910 252 11778.98 187.05 52547.48 88888.00 2016-09-08 06:45:06.410 252 11779.04 186.99 52547.48 88888.00 2016-09-08 06:45:06.910 252 11779.01 187.05 52547.47 88888.00 2016-09-08 06:45:07.410 252 11779.01 187.12 52547.46 88888.00 2016-09-08 06:45:07.910 252 11779.06 187.17 52547.48 88888.00 2016-09-08 06:45:08.410 252 11779.06 187.18 52547.54 88888.00 2016-09-08 06:45:08.910 252 11779.06 187.26 52547.52 88888.00 2016-09-08 06:45:09.410 252 11779.11 187.29 52547.55 88888.00 2016-09-08 06:45:09.910 252 11779.13 187.33 52547.55 88888.00 2016-09-08 06:45:10.410 252 11779.13 187.34 52547.52 88888.00 2016-09-08 06:45:10.910 252 11779.10 187.34 52547.51 88888.00 2016-09-08 06:45:11.410 252 11779.06 187.33 52547.56 88888.00 2016-09-08 06:45:11.910 252 11779.07 187.29 52547.57 88888.00 2016-09-08 06:45:12.410 252 11779.10 187.31 52547.48 88888.00 2016-09-08 06:45:12.910 252 11779.11 187.36 52547.50 88888.00 2016-09-08 06:45:13.410 252 11779.12 187.41 52547.54 88888.00 2016-09-08 06:45:13.910 252 11779.10 187.45 52547.55 88888.00 2016-09-08 06:45:14.410 252 11779.14 187.44 52547.55 88888.00 2016-09-08 06:45:14.910 252 11779.21 187.44 52547.50 88888.00 2016-09-08 06:45:15.410 252 11779.24 187.44 52547.49 88888.00 2016-09-08 06:45:15.910 252 11779.28 187.47 52547.52 88888.00 2016-09-08 06:45:16.410 252 11779.29 187.51 52547.55 88888.00 2016-09-08 06:45:16.910 252 11779.31 187.55 52547.57 88888.00 2016-09-08 06:45:17.410 252 11779.33 187.57 52547.55 88888.00 2016-09-08 06:45:17.910 252 11779.32 187.62 52547.57 88888.00 2016-09-08 06:45:18.410 252 11779.38 187.64 52547.56 88888.00 2016-09-08 06:45:18.910 252 11779.40 187.68 52547.60 88888.00 2016-09-08 06:45:19.410 252 11779.41 187.75 52547.61 88888.00 2016-09-08 06:45:19.910 252 11779.47 187.77 52547.58 88888.00 2016-09-08 06:45:20.410 252 11779.63 187.81 52547.43 88888.00 2016-09-08 06:45:20.910 252 11779.94 187.80 52547.08 88888.00 2016-09-08 06:45:21.410 252 11779.91 187.83 52547.17 88888.00 2016-09-08 06:45:21.910 252 11779.88 187.86 52547.30 88888.00 2016-09-08 06:45:22.410 252 11779.91 187.89 52547.30 88888.00 2016-09-08 06:45:22.910 252 11779.91 187.91 52547.34 88888.00 2016-09-08 06:45:23.410 252 11779.79 187.94 52547.40 88888.00 2016-09-08 06:45:23.910 252 11779.72 187.94 52547.43 88888.00 2016-09-08 06:45:24.410 252 11779.75 187.93 52547.42 88888.00 2016-09-08 06:45:24.910 252 11779.68 187.93 52547.46 88888.00 2016-09-08 06:45:25.410 252 11779.65 187.92 52547.48 88888.00 2016-09-08 06:45:25.910 252 11779.66 187.92 52547.45 88888.00 2016-09-08 06:45:26.410 252 11779.68 187.91 52547.42 88888.00 2016-09-08 06:45:26.910 252 11779.68 187.96 52547.39 88888.00 2016-09-08 06:45:27.410 252 11779.71 188.00 52547.38 88888.00 2016-09-08 06:45:27.910 252 11779.66 188.00 52547.39 88888.00 2016-09-08 06:45:28.410 252 11779.67 188.01 52547.38 88888.00 2016-09-08 06:45:28.910 252 11779.68 188.00 52547.33 88888.00 2016-09-08 06:45:29.410 252 11779.73 187.95 52547.37 88888.00 2016-09-08 06:45:29.910 252 11779.77 187.96 52547.37 88888.00 2016-09-08 06:45:30.410 252 11779.80 187.99 52547.37 88888.00 2016-09-08 06:45:30.910 252 11779.82 187.99 52547.33 88888.00 2016-09-08 06:45:31.410 252 11779.86 187.97 52547.30 88888.00 2016-09-08 06:45:31.910 252 11779.92 187.97 52547.27 88888.00 2016-09-08 06:45:32.410 252 11779.92 187.95 52547.29 88888.00 2016-09-08 06:45:32.910 252 11779.94 187.97 52547.29 88888.00 2016-09-08 06:45:33.410 252 11779.97 188.00 52547.24 88888.00 2016-09-08 06:45:33.910 252 11780.01 188.00 52547.21 88888.00 2016-09-08 06:45:34.410 252 11780.08 188.00 52547.24 88888.00 2016-09-08 06:45:34.910 252 11780.05 187.99 52547.30 88888.00 2016-09-08 06:45:35.410 252 11780.02 187.97 52547.32 88888.00 2016-09-08 06:45:35.910 252 11780.06 187.99 52547.30 88888.00 2016-09-08 06:45:36.410 252 11780.11 187.97 52547.27 88888.00 2016-09-08 06:45:36.910 252 11780.12 188.02 52547.29 88888.00 2016-09-08 06:45:37.410 252 11780.12 188.01 52547.33 88888.00 2016-09-08 06:45:37.910 252 11780.05 188.00 52547.40 88888.00 2016-09-08 06:45:38.410 252 11780.06 188.01 52547.42 88888.00 2016-09-08 06:45:38.910 252 11780.09 188.00 52547.42 88888.00 2016-09-08 06:45:39.410 252 11780.14 188.00 52547.41 88888.00 2016-09-08 06:45:39.910 252 11780.21 188.05 52547.43 88888.00 2016-09-08 06:45:40.410 252 11780.24 188.06 52547.47 88888.00 2016-09-08 06:45:40.910 252 11780.25 188.05 52547.48 88888.00 2016-09-08 06:45:41.410 252 11780.29 188.05 52547.48 88888.00 2016-09-08 06:45:41.910 252 11780.29 188.04 52547.48 88888.00 2016-09-08 06:45:42.410 252 11780.30 188.04 52547.49 88888.00 2016-09-08 06:45:42.910 252 11780.27 188.06 52547.46 88888.00 2016-09-08 06:45:43.410 252 11780.29 188.08 52547.41 88888.00 2016-09-08 06:45:43.910 252 11780.34 188.02 52547.41 88888.00 2016-09-08 06:45:44.410 252 11780.38 188.01 52547.46 88888.00 2016-09-08 06:45:44.910 252 11780.34 188.05 52547.50 88888.00 2016-09-08 06:45:45.410 252 11780.36 188.06 52547.48 88888.00 2016-09-08 06:45:45.910 252 11780.42 188.06 52547.42 88888.00 2016-09-08 06:45:46.410 252 11780.44 188.05 52547.40 88888.00 2016-09-08 06:45:46.910 252 11780.37 188.06 52547.42 88888.00 2016-09-08 06:45:47.410 252 11780.36 188.06 52547.46 88888.00 2016-09-08 06:45:47.910 252 11780.38 188.08 52547.48 88888.00 2016-09-08 06:45:48.410 252 11780.32 188.06 52547.54 88888.00 2016-09-08 06:45:48.910 252 11780.25 188.05 52547.58 88888.00 2016-09-08 06:45:49.410 252 11780.23 188.03 52547.52 88888.00 2016-09-08 06:45:49.910 252 11780.23 188.00 52547.54 88888.00 2016-09-08 06:45:50.410 252 11780.25 187.99 52547.51 88888.00 2016-09-08 06:45:50.910 252 11780.25 187.99 52547.49 88888.00 2016-09-08 06:45:51.410 252 11780.27 188.02 52547.48 88888.00 2016-09-08 06:45:51.910 252 11780.32 188.02 52547.50 88888.00 2016-09-08 06:45:52.410 252 11780.32 187.99 52547.48 88888.00 2016-09-08 06:45:52.910 252 11780.34 187.99 52547.45 88888.00 2016-09-08 06:45:53.410 252 11780.33 187.95 52547.45 88888.00 2016-09-08 06:45:53.910 252 11780.32 187.94 52547.48 88888.00 2016-09-08 06:45:54.410 252 11780.30 187.94 52547.46 88888.00 2016-09-08 06:45:54.910 252 11780.28 187.94 52547.43 88888.00 2016-09-08 06:45:55.410 252 11780.26 187.93 52547.41 88888.00 2016-09-08 06:45:55.910 252 11780.27 187.91 52547.43 88888.00 2016-09-08 06:45:56.410 252 11780.23 187.87 52547.48 88888.00 2016-09-08 06:45:56.910 252 11780.18 187.89 52547.47 88888.00 2016-09-08 06:45:57.410 252 11780.12 187.96 52547.47 88888.00 2016-09-08 06:45:57.910 252 11780.03 187.94 52547.54 88888.00 2016-09-08 06:45:58.410 252 11780.00 187.87 52547.58 88888.00 2016-09-08 06:45:58.910 252 11780.01 187.89 52547.57 88888.00 2016-09-08 06:45:59.410 252 11780.05 187.87 52547.55 88888.00 2016-09-08 06:45:59.910 252 11780.05 187.86 52547.52 88888.00 2016-09-08 06:46:00.410 252 11780.00 187.83 52547.47 88888.00 2016-09-08 06:46:00.910 252 11779.95 187.82 52547.50 88888.00 2016-09-08 06:46:01.410 252 11779.97 187.80 52547.49 88888.00 2016-09-08 06:46:01.910 252 11779.95 187.79 52547.49 88888.00 2016-09-08 06:46:02.410 252 11779.99 187.81 52547.48 88888.00 2016-09-08 06:46:02.910 252 11779.99 187.84 52547.46 88888.00 2016-09-08 06:46:03.410 252 11780.01 187.83 52547.48 88888.00 2016-09-08 06:46:03.910 252 11780.02 187.82 52547.46 88888.00 2016-09-08 06:46:04.410 252 11779.99 187.80 52547.50 88888.00 2016-09-08 06:46:04.910 252 11780.01 187.80 52547.51 88888.00 2016-09-08 06:46:05.410 252 11780.01 187.81 52547.49 88888.00 2016-09-08 06:46:05.910 252 11779.99 187.79 52547.50 88888.00 2016-09-08 06:46:06.410 252 11779.99 187.74 52547.54 88888.00 2016-09-08 06:46:06.910 252 11780.00 187.75 52547.55 88888.00 2016-09-08 06:46:07.410 252 11780.05 187.76 52547.61 88888.00 2016-09-08 06:46:07.910 252 11780.06 187.76 52547.56 88888.00 2016-09-08 06:46:08.410 252 11780.07 187.76 52547.55 88888.00 2016-09-08 06:46:08.910 252 11780.09 187.76 52547.51 88888.00 2016-09-08 06:46:09.410 252 11780.10 187.75 52547.46 88888.00 2016-09-08 06:46:09.910 252 11780.09 187.75 52547.45 88888.00 2016-09-08 06:46:10.410 252 11780.05 187.76 52547.45 88888.00 2016-09-08 06:46:10.910 252 11780.09 187.79 52547.46 88888.00 2016-09-08 06:46:11.410 252 11780.12 187.81 52547.48 88888.00 2016-09-08 06:46:11.910 252 11780.16 187.83 52547.42 88888.00 2016-09-08 06:46:12.410 252 11780.23 187.83 52547.43 88888.00 2016-09-08 06:46:12.910 252 11780.25 187.83 52547.42 88888.00 2016-09-08 06:46:13.410 252 11780.32 187.82 52547.45 88888.00 2016-09-08 06:46:13.910 252 11780.35 187.84 52547.48 88888.00 2016-09-08 06:46:14.410 252 11780.41 187.85 52547.47 88888.00 2016-09-08 06:46:14.910 252 11780.47 187.85 52547.42 88888.00 2016-09-08 06:46:15.410 252 11780.51 187.87 52547.36 88888.00 2016-09-08 06:46:15.910 252 11780.51 187.90 52547.40 88888.00 2016-09-08 06:46:16.410 252 11780.59 187.91 52547.43 88888.00 2016-09-08 06:46:16.910 252 11780.63 187.91 52547.41 88888.00 2016-09-08 06:46:17.410 252 11780.64 187.89 52547.42 88888.00 2016-09-08 06:46:17.910 252 11780.72 187.95 52547.42 88888.00 2016-09-08 06:46:18.410 252 11780.77 187.97 52547.43 88888.00 2016-09-08 06:46:18.910 252 11780.86 187.96 52547.40 88888.00 2016-09-08 06:46:19.410 252 11781.11 187.95 52547.12 88888.00 2016-09-08 06:46:19.910 252 11781.24 187.92 52546.95 88888.00 2016-09-08 06:46:20.410 252 11781.04 187.91 52547.25 88888.00 2016-09-08 06:46:20.910 252 11781.09 187.89 52547.29 88888.00 2016-09-08 06:46:21.410 252 11781.41 187.85 52546.94 88888.00 2016-09-08 06:46:21.910 252 11781.49 187.91 52546.93 88888.00 2016-09-08 06:46:22.410 252 11781.49 187.93 52546.90 88888.00 2016-09-08 06:46:22.910 252 11781.50 187.92 52546.88 88888.00 2016-09-08 06:46:23.410 252 11781.61 187.91 52546.84 88888.00 2016-09-08 06:46:23.910 252 11781.83 187.89 52546.63 88888.00 2016-09-08 06:46:24.410 252 11782.12 187.85 52546.31 88888.00 2016-09-08 06:46:24.910 252 11782.14 187.83 52546.34 88888.00 2016-09-08 06:46:25.410 252 11782.02 187.85 52546.48 88888.00 2016-09-08 06:46:25.910 252 11782.03 187.89 52546.46 88888.00 2016-09-08 06:46:26.410 252 11782.14 187.89 52546.40 88888.00 2016-09-08 06:46:26.910 252 11782.16 187.91 52546.37 88888.00 2016-09-08 06:46:27.410 252 11782.10 187.93 52546.44 88888.00 2016-09-08 06:46:27.910 252 11782.01 188.00 52546.58 88888.00 2016-09-08 06:46:28.410 252 11782.05 188.04 52546.58 88888.00 2016-09-08 06:46:28.910 252 11782.12 188.05 52546.43 88888.00 2016-09-08 06:46:29.410 252 11782.07 188.08 52546.46 88888.00 2016-09-08 06:46:29.910 252 11782.11 188.09 52546.40 88888.00 2016-09-08 06:46:30.410 252 11782.23 188.08 52546.19 88888.00 2016-09-08 06:46:30.910 252 11782.67 188.08 52545.62 88888.00 2016-09-08 06:46:31.410 252 11782.87 188.06 52545.38 88888.00 2016-09-08 06:46:31.910 252 11782.61 188.06 52545.72 88888.00 2016-09-08 06:46:32.410 252 11782.47 188.04 52545.87 88888.00 2016-09-08 06:46:32.910 252 11782.91 188.03 52545.34 88888.00 2016-09-08 06:46:33.410 252 11783.57 188.03 52544.46 88888.00 2016-09-08 06:46:33.910 252 11783.84 188.00 52544.04 88888.00 2016-09-08 06:46:34.410 252 11783.88 187.95 52543.90 88888.00 2016-09-08 06:46:34.910 252 11783.93 187.94 52543.84 88888.00 2016-09-08 06:46:35.410 252 11783.92 187.94 52543.82 88888.00 2016-09-08 06:46:35.910 252 11783.61 188.04 52544.21 88888.00 2016-09-08 06:46:36.410 252 11783.27 188.09 52544.56 88888.00 2016-09-08 06:46:36.910 252 11783.67 188.00 52543.99 88888.00 2016-09-08 06:46:37.410 252 11784.03 187.93 52543.51 88888.00 2016-09-08 06:46:37.910 252 11784.20 187.89 52543.29 88888.00 2016-09-08 06:46:38.410 252 11784.15 187.93 52543.35 88888.00 2016-09-08 06:46:38.910 252 11784.11 187.89 52543.29 88888.00 2016-09-08 06:46:39.410 252 11783.94 187.91 52543.35 88888.00 2016-09-08 06:46:39.910 252 11783.88 187.97 52543.42 88888.00 2016-09-08 06:46:40.410 252 11783.80 187.96 52543.51 88888.00 2016-09-08 06:46:40.910 252 11783.84 187.93 52543.43 88888.00 2016-09-08 06:46:41.410 252 11783.86 187.91 52543.33 88888.00 2016-09-08 06:46:41.910 252 11783.94 187.91 52543.23 88888.00 2016-09-08 06:46:42.410 252 11784.00 187.89 52543.07 88888.00 2016-09-08 06:46:42.910 252 11783.93 187.92 52543.13 88888.00 2016-09-08 06:46:43.410 252 11783.80 187.96 52543.33 88888.00 2016-09-08 06:46:43.910 252 11783.79 187.95 52543.31 88888.00 2016-09-08 06:46:44.410 252 11783.86 187.93 52543.24 88888.00 2016-09-08 06:46:44.910 252 11783.87 187.91 52543.28 88888.00 2016-09-08 06:46:45.410 252 11783.89 187.91 52543.29 88888.00 2016-09-08 06:46:45.910 252 11783.86 187.86 52543.27 88888.00 2016-09-08 06:46:46.410 252 11783.74 187.83 52543.45 88888.00 2016-09-08 06:46:46.910 252 11783.75 187.87 52543.46 88888.00 2016-09-08 06:46:47.410 252 11783.84 187.87 52543.33 88888.00 2016-09-08 06:46:47.910 252 11783.84 187.82 52543.40 88888.00 2016-09-08 06:46:48.410 252 11783.92 187.81 52543.27 88888.00 2016-09-08 06:46:48.910 252 11783.94 187.81 52543.22 88888.00 2016-09-08 06:46:49.410 252 11784.02 187.77 52543.18 88888.00 2016-09-08 06:46:49.910 252 11784.14 187.71 52543.08 88888.00 2016-09-08 06:46:50.410 252 11784.27 187.66 52543.00 88888.00 2016-09-08 06:46:50.910 252 11784.31 187.65 52542.97 88888.00 2016-09-08 06:46:51.410 252 11784.38 187.63 52542.96 88888.00 2016-09-08 06:46:51.910 252 11784.42 187.64 52543.00 88888.00 2016-09-08 06:46:52.410 252 11784.40 187.63 52543.06 88888.00 2016-09-08 06:46:52.910 252 11784.45 187.63 52543.05 88888.00 2016-09-08 06:46:53.410 252 11784.49 187.65 52543.06 88888.00 2016-09-08 06:46:53.910 252 11784.54 187.63 52543.11 88888.00 2016-09-08 06:46:54.411 252 11784.60 187.63 52543.16 88888.00 2016-09-08 06:46:54.911 252 11784.67 187.64 52543.10 88888.00 2016-09-08 06:46:55.411 252 11784.76 187.64 52542.98 88888.00 2016-09-08 06:46:55.911 252 11784.91 187.58 52542.87 88888.00 2016-09-08 06:46:56.411 252 11785.16 187.54 52542.70 88888.00 2016-09-08 06:46:56.911 252 11785.32 187.53 52542.53 88888.00 2016-09-08 06:46:57.411 252 11785.43 187.50 52542.52 88888.00 2016-09-08 06:46:57.911 252 11785.49 187.50 52542.50 88888.00 2016-09-08 06:46:58.411 252 11785.46 187.53 52542.65 88888.00 2016-09-08 06:46:58.911 252 11785.44 187.53 52542.74 88888.00 2016-09-08 06:46:59.411 252 11785.46 187.54 52542.72 88888.00 2016-09-08 06:46:59.911 252 11785.61 187.51 52542.66 88888.00 2016-09-08 06:47:00.411 252 11785.68 187.46 52542.67 88888.00 2016-09-08 06:47:00.911 252 11785.68 187.45 52542.70 88888.00 2016-09-08 06:47:01.411 252 11785.77 187.45 52542.61 88888.00 2016-09-08 06:47:01.911 252 11785.76 187.52 52542.71 88888.00 2016-09-08 06:47:02.411 252 11785.71 187.55 52542.79 88888.00 2016-09-08 06:47:02.911 252 11785.73 187.56 52542.82 88888.00 2016-09-08 06:47:03.411 252 11785.64 187.63 52543.03 88888.00 2016-09-08 06:47:03.911 252 11785.65 187.67 52543.11 88888.00 2016-09-08 06:47:04.411 252 11785.63 187.66 52543.18 88888.00 2016-09-08 06:47:04.911 252 11785.62 187.66 52543.13 88888.00 2016-09-08 06:47:05.411 252 11785.60 187.66 52543.17 88888.00 2016-09-08 06:47:05.911 252 11785.60 187.68 52543.25 88888.00 2016-09-08 06:47:06.411 252 11785.62 187.71 52543.26 88888.00 2016-09-08 06:47:06.911 252 11785.60 187.76 52543.25 88888.00 2016-09-08 06:47:07.411 252 11785.56 187.74 52543.24 88888.00 2016-09-08 06:47:07.911 252 11785.56 187.72 52543.22 88888.00 2016-09-08 06:47:08.411 252 11785.65 187.70 52543.15 88888.00 2016-09-08 06:47:08.911 252 11785.61 187.72 52543.18 88888.00 2016-09-08 06:47:09.411 252 11785.46 187.80 52543.36 88888.00 2016-09-08 06:47:09.911 252 11785.37 187.81 52543.46 88888.00 2016-09-08 06:47:10.411 252 11785.34 187.86 52543.51 88888.00 2016-09-08 06:47:10.911 252 11785.32 187.90 52543.52 88888.00 2016-09-08 06:47:11.411 252 11785.30 187.89 52543.51 88888.00 2016-09-08 06:47:11.911 252 11785.33 187.89 52543.45 88888.00 2016-09-08 06:47:12.411 252 11785.33 187.91 52543.45 88888.00 2016-09-08 06:47:12.911 252 11785.32 187.91 52543.44 88888.00 2016-09-08 06:47:13.411 252 11785.26 187.96 52543.49 88888.00 2016-09-08 06:47:13.911 252 11785.26 188.02 52543.51 88888.00 2016-09-08 06:47:14.411 252 11785.20 188.05 52543.59 88888.00 2016-09-08 06:47:14.911 252 11785.11 188.06 52543.58 88888.00 2016-09-08 06:47:15.411 252 11785.07 188.12 52543.66 88888.00 2016-09-08 06:47:15.911 252 11784.97 188.20 52543.81 88888.00 2016-09-08 06:47:16.411 252 11784.40 188.35 52544.57 88888.00 2016-09-08 06:47:16.911 252 11784.39 188.41 52544.66 88888.00 2016-09-08 06:47:17.411 252 11784.75 188.35 52544.15 88888.00 2016-09-08 06:47:17.911 252 11785.00 188.28 52543.70 88888.00 2016-09-08 06:47:18.411 252 11785.23 188.29 52543.42 88888.00 2016-09-08 06:47:18.911 252 11785.24 188.31 52543.43 88888.00 2016-09-08 06:47:19.411 252 11785.08 188.38 52543.57 88888.00 2016-09-08 06:47:19.911 252 11785.03 188.41 52543.63 88888.00 2016-09-08 06:47:20.411 252 11785.10 188.43 52543.47 88888.00 2016-09-08 06:47:20.911 252 11785.14 188.49 52543.34 88888.00 2016-09-08 06:47:21.411 252 11785.14 188.51 52543.31 88888.00 2016-09-08 06:47:21.911 252 11785.12 188.54 52543.34 88888.00 2016-09-08 06:47:22.411 252 11785.03 188.59 52543.49 88888.00 2016-09-08 06:47:22.911 252 11784.92 188.69 52543.61 88888.00 2016-09-08 06:47:23.411 252 11784.90 188.76 52543.68 88888.00 2016-09-08 06:47:23.911 252 11784.92 188.78 52543.60 88888.00 2016-09-08 06:47:24.411 252 11784.95 188.79 52543.51 88888.00 2016-09-08 06:47:24.911 252 11785.01 188.79 52543.42 88888.00 2016-09-08 06:47:25.411 252 11785.16 188.78 52543.25 88888.00 2016-09-08 06:47:25.911 252 11785.24 188.79 52543.19 88888.00 2016-09-08 06:47:26.411 252 11785.24 188.79 52543.17 88888.00 2016-09-08 06:47:26.911 252 11785.26 188.82 52543.16 88888.00 2016-09-08 06:47:27.411 252 11785.33 188.88 52543.15 88888.00 2016-09-08 06:47:27.911 252 11785.36 188.94 52543.19 88888.00 2016-09-08 06:47:28.411 252 11785.37 189.03 52543.20 88888.00 2016-09-08 06:47:28.911 252 11785.43 189.10 52543.20 88888.00 2016-09-08 06:47:29.411 252 11785.37 189.16 52543.38 88888.00 2016-09-08 06:47:29.911 252 11785.40 189.19 52543.41 88888.00 2016-09-08 06:47:30.411 252 11785.54 189.21 52543.24 88888.00 2016-09-08 06:47:30.911 252 11785.60 189.28 52543.26 88888.00 2016-09-08 06:47:31.411 252 11785.62 189.28 52543.27 88888.00 2016-09-08 06:47:31.911 252 11785.65 189.30 52543.28 88888.00 2016-09-08 06:47:32.411 252 11785.70 189.32 52543.31 88888.00 2016-09-08 06:47:32.911 252 11785.76 189.38 52543.31 88888.00 2016-09-08 06:47:33.411 252 11785.77 189.46 52543.35 88888.00 2016-09-08 06:47:33.911 252 11785.86 189.49 52543.42 88888.00 2016-09-08 06:47:34.411 252 11785.91 189.49 52543.43 88888.00 2016-09-08 06:47:34.911 252 11785.93 189.54 52543.45 88888.00 2016-09-08 06:47:35.411 252 11785.96 189.55 52543.50 88888.00 2016-09-08 06:47:35.911 252 11785.93 189.57 52543.60 88888.00 2016-09-08 06:47:36.411 252 11785.87 189.61 52543.72 88888.00 2016-09-08 06:47:36.911 252 11786.08 189.54 52543.50 88888.00 2016-09-08 06:47:37.411 252 11786.29 189.46 52543.25 88888.00 2016-09-08 06:47:37.911 252 11786.28 189.50 52543.25 88888.00 2016-09-08 06:47:38.411 252 11786.40 189.51 52543.09 88888.00 2016-09-08 06:47:38.911 252 11786.46 189.52 52543.05 88888.00 2016-09-08 06:47:39.411 252 11786.43 189.51 52543.10 88888.00 2016-09-08 06:47:39.911 252 11786.38 189.49 52543.17 88888.00 2016-09-08 06:47:40.411 252 11786.37 189.48 52543.15 88888.00 2016-09-08 06:47:40.911 252 11786.25 189.47 52543.22 88888.00 2016-09-08 06:47:41.411 252 11786.15 189.45 52543.31 88888.00 2016-09-08 06:47:41.911 252 11786.12 189.42 52543.35 88888.00 2016-09-08 06:47:42.411 252 11786.23 189.39 52543.17 88888.00 2016-09-08 06:47:42.911 252 11786.31 189.35 52543.14 88888.00 2016-09-08 06:47:43.411 252 11786.24 189.31 52543.24 88888.00 2016-09-08 06:47:43.911 252 11786.23 189.30 52543.22 88888.00 2016-09-08 06:47:44.411 252 11786.28 189.27 52543.18 88888.00 2016-09-08 06:47:44.911 252 11786.22 189.28 52543.31 88888.00 2016-09-08 06:47:45.411 252 11786.24 189.31 52543.38 88888.00 2016-09-08 06:47:45.911 252 11786.29 189.31 52543.38 88888.00 2016-09-08 06:47:46.411 252 11786.31 189.30 52543.44 88888.00 2016-09-08 06:47:46.911 252 11786.33 189.30 52543.42 88888.00 2016-09-08 06:47:47.411 252 11786.44 189.27 52543.29 88888.00 2016-09-08 06:47:47.911 252 11786.41 189.27 52543.44 88888.00 2016-09-08 06:47:48.411 252 11786.44 189.23 52543.52 88888.00 2016-09-08 06:47:48.911 252 11786.50 189.22 52543.51 88888.00 2016-09-08 06:47:49.411 252 11786.51 189.22 52543.60 88888.00 2016-09-08 06:47:49.911 252 11786.56 189.22 52543.61 88888.00 2016-09-08 06:47:50.411 252 11786.68 189.27 52543.55 88888.00 2016-09-08 06:47:50.911 252 11786.72 189.30 52543.60 88888.00 2016-09-08 06:47:51.411 252 11786.82 189.30 52543.63 88888.00 2016-09-08 06:47:51.911 252 11786.84 189.30 52543.68 88888.00 2016-09-08 06:47:52.411 252 11786.87 189.34 52543.69 88888.00 2016-09-08 06:47:52.911 252 11786.91 189.38 52543.77 88888.00 2016-09-08 06:47:53.411 252 11786.91 189.37 52543.86 88888.00 2016-09-08 06:47:53.911 252 11786.93 189.38 52543.91 88888.00 2016-09-08 06:47:54.411 252 11787.00 189.36 52543.91 88888.00 2016-09-08 06:47:54.911 252 11787.00 189.40 52543.98 88888.00 2016-09-08 06:47:55.411 252 11786.93 189.42 52544.14 88888.00 2016-09-08 06:47:55.911 252 11786.92 189.42 52544.21 88888.00 2016-09-08 06:47:56.411 252 11787.01 189.44 52544.17 88888.00 2016-09-08 06:47:56.911 252 11786.99 189.39 52544.19 88888.00 2016-09-08 06:47:57.411 252 11786.98 189.41 52544.25 88888.00 2016-09-08 06:47:57.911 252 11786.93 189.49 52544.34 88888.00 2016-09-08 06:47:58.411 252 11786.90 189.54 52544.43 88888.00 2016-09-08 06:47:58.911 252 11786.86 189.57 52544.49 88888.00 2016-09-08 06:47:59.411 252 11786.88 189.55 52544.50 88888.00 2016-09-08 06:47:59.911 252 11786.98 189.56 52544.49 88888.00 2016-09-08 06:48:00.411 252 11787.00 189.58 52544.43 88888.00 2016-09-08 06:48:00.911 252 11786.96 189.60 52544.47 88888.00 2016-09-08 06:48:01.411 252 11786.87 189.66 52544.58 88888.00 2016-09-08 06:48:01.911 252 11786.78 189.67 52544.67 88888.00 2016-09-08 06:48:02.411 252 11786.77 189.71 52544.70 88888.00 2016-09-08 06:48:02.911 252 11786.77 189.75 52544.72 88888.00 2016-09-08 06:48:03.411 252 11786.76 189.77 52544.78 88888.00 2016-09-08 06:48:03.911 252 11786.70 189.79 52544.90 88888.00 2016-09-08 06:48:04.411 252 11786.74 189.75 52544.83 88888.00 2016-09-08 06:48:04.911 252 11786.72 189.77 52544.85 88888.00 2016-09-08 06:48:05.411 252 11786.82 189.83 52544.73 88888.00 2016-09-08 06:48:05.911 252 11786.85 189.86 52544.72 88888.00 2016-09-08 06:48:06.411 252 11786.84 189.89 52544.73 88888.00 2016-09-08 06:48:06.911 252 11786.94 189.87 52544.59 88888.00 2016-09-08 06:48:07.411 252 11787.08 189.88 52544.43 88888.00 2016-09-08 06:48:07.911 252 11787.13 189.90 52544.34 88888.00 2016-09-08 06:48:08.411 252 11787.17 189.89 52544.32 88888.00 2016-09-08 06:48:08.911 252 11787.13 189.91 52544.32 88888.00 2016-09-08 06:48:09.411 252 11787.12 189.94 52544.33 88888.00 2016-09-08 06:48:09.911 252 11787.09 189.97 52544.37 88888.00 2016-09-08 06:48:10.411 252 11787.05 190.03 52544.35 88888.00 2016-09-08 06:48:10.911 252 11787.07 190.08 52544.40 88888.00 2016-09-08 06:48:11.411 252 11787.07 190.13 52544.42 88888.00 2016-09-08 06:48:11.911 252 11787.01 190.15 52544.41 88888.00 2016-09-08 06:48:12.411 252 11786.95 190.14 52544.45 88888.00 2016-09-08 06:48:12.911 252 11786.86 190.20 52544.49 88888.00 2016-09-08 06:48:13.411 252 11786.77 190.28 52544.55 88888.00 2016-09-08 06:48:13.911 252 11786.78 190.29 52544.50 88888.00 2016-09-08 06:48:14.411 252 11786.75 190.26 52544.49 88888.00 2016-09-08 06:48:14.911 252 11786.70 190.27 52544.51 88888.00 2016-09-08 06:48:15.411 252 11786.65 190.29 52544.49 88888.00 2016-09-08 06:48:15.911 252 11786.58 190.32 52544.54 88888.00 2016-09-08 06:48:16.411 252 11786.56 190.36 52544.52 88888.00 2016-09-08 06:48:16.911 252 11786.55 190.36 52544.47 88888.00 2016-09-08 06:48:17.411 252 11786.52 190.38 52544.48 88888.00 2016-09-08 06:48:17.911 252 11786.52 190.38 52544.55 88888.00 2016-09-08 06:48:18.411 252 11786.50 190.41 52544.56 88888.00 2016-09-08 06:48:18.911 252 11786.40 190.47 52544.64 88888.00 2016-09-08 06:48:19.411 252 11786.35 190.51 52544.63 88888.00 2016-09-08 06:48:19.911 252 11786.38 190.49 52544.48 88888.00 2016-09-08 06:48:20.411 252 11786.34 190.49 52544.50 88888.00 2016-09-08 06:48:20.911 252 11786.25 190.53 52544.61 88888.00 2016-09-08 06:48:21.411 252 11786.22 190.56 52544.63 88888.00 2016-09-08 06:48:21.911 252 11786.25 190.57 52544.63 88888.00 2016-09-08 06:48:22.411 252 11786.26 190.61 52544.63 88888.00 2016-09-08 06:48:22.911 252 11786.32 190.60 52544.54 88888.00 2016-09-08 06:48:23.411 252 11786.25 190.62 52544.58 88888.00 2016-09-08 06:48:23.911 252 11786.22 190.64 52544.61 88888.00 2016-09-08 06:48:24.411 252 11786.24 190.64 52544.61 88888.00 2016-09-08 06:48:24.911 252 11786.23 190.67 52544.60 88888.00 2016-09-08 06:48:25.411 252 11786.32 190.72 52544.47 88888.00 2016-09-08 06:48:25.911 252 11786.39 190.74 52544.45 88888.00 2016-09-08 06:48:26.411 252 11786.30 190.82 52544.57 88888.00 2016-09-08 06:48:26.911 252 11786.26 190.86 52544.54 88888.00 2016-09-08 06:48:27.411 252 11786.37 190.86 52544.40 88888.00 2016-09-08 06:48:27.911 252 11786.46 190.85 52544.29 88888.00 2016-09-08 06:48:28.411 252 11786.49 190.86 52544.24 88888.00 2016-09-08 06:48:28.911 252 11786.52 190.83 52544.28 88888.00 2016-09-08 06:48:29.411 252 11786.52 190.84 52544.32 88888.00 2016-09-08 06:48:29.911 252 11786.47 190.91 52544.46 88888.00 2016-09-08 06:48:30.411 252 11786.50 190.93 52544.48 88888.00 2016-09-08 06:48:30.911 252 11786.65 190.91 52544.32 88888.00 2016-09-08 06:48:31.411 252 11786.75 190.90 52544.26 88888.00 2016-09-08 06:48:31.911 252 11786.74 190.92 52544.31 88888.00 2016-09-08 06:48:32.411 252 11786.79 190.95 52544.31 88888.00 2016-09-08 06:48:32.911 252 11786.90 190.95 52544.22 88888.00 2016-09-08 06:48:33.411 252 11786.91 190.92 52544.23 88888.00 2016-09-08 06:48:33.911 252 11786.84 190.97 52544.43 88888.00 2016-09-08 06:48:34.411 252 11786.84 191.00 52544.49 88888.00 2016-09-08 06:48:34.911 252 11786.99 190.96 52544.31 88888.00 2016-09-08 06:48:35.411 252 11787.10 190.96 52544.16 88888.00 2016-09-08 06:48:35.911 252 11787.16 190.97 52544.14 88888.00 2016-09-08 06:48:36.411 252 11787.18 190.96 52544.19 88888.00 2016-09-08 06:48:36.911 252 11787.21 190.95 52544.16 88888.00 2016-09-08 06:48:37.411 252 11787.23 190.92 52544.16 88888.00 2016-09-08 06:48:37.911 252 11787.27 190.91 52544.15 88888.00 2016-09-08 06:48:38.411 252 11787.33 190.86 52544.12 88888.00 2016-09-08 06:48:38.911 252 11787.34 190.84 52544.15 88888.00 2016-09-08 06:48:39.411 252 11787.28 190.86 52544.22 88888.00 2016-09-08 06:48:39.911 252 11787.18 190.92 52544.39 88888.00 2016-09-08 06:48:40.411 252 11787.16 190.91 52544.42 88888.00 2016-09-08 06:48:40.911 252 11787.27 190.84 52544.25 88888.00 2016-09-08 06:48:41.411 252 11787.43 190.81 52544.21 88888.00 2016-09-08 06:48:41.911 252 11787.44 190.83 52544.29 88888.00 2016-09-08 06:48:42.411 252 11787.43 190.83 52544.32 88888.00 2016-09-08 06:48:42.911 252 11787.45 190.85 52544.29 88888.00 2016-09-08 06:48:43.411 252 11787.53 190.82 52544.25 88888.00 2016-09-08 06:48:43.911 252 11787.56 190.78 52544.28 88888.00 2016-09-08 06:48:44.411 252 11787.55 190.81 52544.32 88888.00 2016-09-08 06:48:44.911 252 11787.49 190.84 52544.49 88888.00 2016-09-08 06:48:45.411 252 11787.56 190.83 52544.46 88888.00 2016-09-08 06:48:45.911 252 11787.58 190.83 52544.47 88888.00 2016-09-08 06:48:46.411 252 11787.63 190.84 52544.47 88888.00 2016-09-08 06:48:46.911 252 11787.58 190.87 52544.63 88888.00 2016-09-08 06:48:47.411 252 11787.48 190.93 52544.79 88888.00 2016-09-08 06:48:47.911 252 11787.52 190.97 52544.75 88888.00 2016-09-08 06:48:48.411 252 11787.57 191.01 52544.72 88888.00 2016-09-08 06:48:48.911 252 11787.73 190.94 52544.51 88888.00 2016-09-08 06:48:49.411 252 11787.80 190.95 52544.45 88888.00 2016-09-08 06:48:49.911 252 11787.84 190.95 52544.41 88888.00 2016-09-08 06:48:50.411 252 11787.84 190.96 52544.42 88888.00 2016-09-08 06:48:50.911 252 11787.81 191.00 52544.49 88888.00 2016-09-08 06:48:51.411 252 11787.74 191.04 52544.60 88888.00 2016-09-08 06:48:51.911 252 11787.60 191.11 52544.81 88888.00 2016-09-08 06:48:52.411 252 11787.53 191.14 52544.91 88888.00 2016-09-08 06:48:52.911 252 11787.51 191.15 52545.04 88888.00 2016-09-08 06:48:53.411 252 11787.46 191.16 52545.18 88888.00 2016-09-08 06:48:53.911 252 11787.43 191.22 52545.17 88888.00 2016-09-08 06:48:54.411 252 11787.45 191.26 52545.18 88888.00 2016-09-08 06:48:54.911 252 11787.54 191.25 52545.13 88888.00 2016-09-08 06:48:55.411 252 11787.63 191.30 52544.96 88888.00 2016-09-08 06:48:55.911 252 11787.73 191.28 52544.82 88888.00 2016-09-08 06:48:56.411 252 11787.81 191.25 52544.77 88888.00 2016-09-08 06:48:56.911 252 11787.80 191.33 52544.78 88888.00 2016-09-08 06:48:57.411 252 11787.80 191.39 52544.77 88888.00 2016-09-08 06:48:57.911 252 11787.78 191.38 52544.82 88888.00 2016-09-08 06:48:58.411 252 11787.73 191.40 52544.88 88888.00 2016-09-08 06:48:58.911 252 11787.66 191.43 52544.90 88888.00 2016-09-08 06:48:59.411 252 11787.65 191.49 52544.95 88888.00 2016-09-08 06:48:59.911 252 11787.54 191.55 52545.16 88888.00 2016-09-08 06:49:00.411 252 11787.36 191.62 52545.38 88888.00 2016-09-08 06:49:00.911 252 11787.30 191.68 52545.48 88888.00 2016-09-08 06:49:01.411 252 11787.33 191.71 52545.38 88888.00 2016-09-08 06:49:01.911 252 11787.44 191.77 52545.21 88888.00 2016-09-08 06:49:02.411 252 11787.36 191.82 52545.34 88888.00 2016-09-08 06:49:02.911 252 11787.26 191.82 52545.51 88888.00 2016-09-08 06:49:03.411 252 11787.20 191.86 52545.55 88888.00 2016-09-08 06:49:03.911 252 11787.16 191.91 52545.61 88888.00 2016-09-08 06:49:04.411 252 11787.21 191.93 52545.60 88888.00 2016-09-08 06:49:04.911 252 11787.36 191.93 52545.46 88888.00 2016-09-08 06:49:05.411 252 11787.40 192.00 52545.45 88888.00 2016-09-08 06:49:05.911 252 11787.27 192.03 52545.58 88888.00 2016-09-08 06:49:06.411 252 11787.17 192.08 52545.70 88888.00 2016-09-08 06:49:06.911 252 11787.17 192.11 52545.72 88888.00 2016-09-08 06:49:07.411 252 11787.13 192.15 52545.72 88888.00 2016-09-08 06:49:07.911 252 11787.11 192.16 52545.79 88888.00 2016-09-08 06:49:08.411 252 11787.10 192.17 52545.86 88888.00 2016-09-08 06:49:08.911 252 11787.23 192.15 52545.79 88888.00 2016-09-08 06:49:09.411 252 11787.39 192.15 52545.62 88888.00 2016-09-08 06:49:09.911 252 11787.47 192.13 52545.56 88888.00 2016-09-08 06:49:10.411 252 11787.54 192.09 52545.52 88888.00 2016-09-08 06:49:10.911 252 11787.53 192.10 52545.53 88888.00 2016-09-08 06:49:11.411 252 11787.49 192.12 52545.54 88888.00 2016-09-08 06:49:11.911 252 11787.44 192.15 52545.61 88888.00 2016-09-08 06:49:12.411 252 11787.33 192.16 52545.70 88888.00 2016-09-08 06:49:12.911 252 11787.26 192.13 52545.76 88888.00 2016-09-08 06:49:13.411 252 11787.22 192.12 52545.84 88888.00 2016-09-08 06:49:13.911 252 11787.23 192.16 52545.82 88888.00 2016-09-08 06:49:14.411 252 11787.26 192.16 52545.79 88888.00 2016-09-08 06:49:14.911 252 11787.22 192.16 52545.87 88888.00 2016-09-08 06:49:15.411 252 11787.07 192.20 52546.17 88888.00 2016-09-08 06:49:15.911 252 11787.00 192.29 52546.35 88888.00 2016-09-08 06:49:16.411 252 11787.02 192.35 52546.32 88888.00 2016-09-08 06:49:16.911 252 11787.02 192.33 52546.36 88888.00 2016-09-08 06:49:17.411 252 11787.00 192.32 52546.42 88888.00 2016-09-08 06:49:17.911 252 11786.90 192.39 52546.55 88888.00 2016-09-08 06:49:18.411 252 11786.85 192.45 52546.66 88888.00 2016-09-08 06:49:18.911 252 11786.85 192.47 52546.69 88888.00 2016-09-08 06:49:19.411 252 11786.85 192.50 52546.61 88888.00 2016-09-08 06:49:19.911 252 11786.84 192.55 52546.57 88888.00 2016-09-08 06:49:20.411 252 11786.85 192.55 52546.55 88888.00 2016-09-08 06:49:20.911 252 11787.02 192.51 52546.41 88888.00 2016-09-08 06:49:21.411 252 11787.05 192.52 52546.36 88888.00 2016-09-08 06:49:21.911 252 11787.01 192.56 52546.43 88888.00 2016-09-08 06:49:22.411 252 11787.20 192.55 52546.17 88888.00 2016-09-08 06:49:22.911 252 11787.46 192.52 52545.81 88888.00 2016-09-08 06:49:23.411 252 11787.48 192.56 52545.82 88888.00 2016-09-08 06:49:23.911 252 11787.33 192.61 52545.99 88888.00 2016-09-08 06:49:24.411 252 11787.28 192.60 52546.02 88888.00 2016-09-08 06:49:24.911 252 11787.29 192.65 52546.05 88888.00 2016-09-08 06:49:25.411 252 11787.27 192.71 52546.13 88888.00 2016-09-08 06:49:25.911 252 11787.17 192.76 52546.26 88888.00 2016-09-08 06:49:26.411 252 11787.05 192.79 52546.39 88888.00 2016-09-08 06:49:26.911 252 11787.04 192.81 52546.45 88888.00 2016-09-08 06:49:27.411 252 11787.11 192.81 52546.39 88888.00 2016-09-08 06:49:27.911 252 11787.14 192.83 52546.37 88888.00 2016-09-08 06:49:28.411 252 11787.09 192.87 52546.44 88888.00 2016-09-08 06:49:28.911 252 11787.08 192.91 52546.46 88888.00 2016-09-08 06:49:29.411 252 11787.05 192.91 52546.48 88888.00 2016-09-08 06:49:29.911 252 11787.09 192.97 52546.46 88888.00 2016-09-08 06:49:30.411 252 11787.03 192.97 52546.53 88888.00 2016-09-08 06:49:30.911 252 11786.92 192.98 52546.63 88888.00 2016-09-08 06:49:31.411 252 11786.86 192.99 52546.75 88888.00 2016-09-08 06:49:31.911 252 11786.82 192.99 52546.81 88888.00 2016-09-08 06:49:32.411 252 11786.76 192.98 52546.85 88888.00 2016-09-08 06:49:32.911 252 11786.81 192.99 52546.75 88888.00 2016-09-08 06:49:33.411 252 11786.91 193.00 52546.70 88888.00 2016-09-08 06:49:33.911 252 11786.88 193.05 52546.75 88888.00 2016-09-08 06:49:34.412 252 11786.84 193.07 52546.72 88888.00 2016-09-08 06:49:34.912 252 11786.85 193.08 52546.71 88888.00 2016-09-08 06:49:35.412 252 11786.91 193.09 52546.61 88888.00 2016-09-08 06:49:35.912 252 11786.93 193.12 52546.61 88888.00 2016-09-08 06:49:36.412 252 11786.90 193.15 52546.73 88888.00 2016-09-08 06:49:36.912 252 11786.91 193.18 52546.73 88888.00 2016-09-08 06:49:37.412 252 11786.93 193.17 52546.75 88888.00 2016-09-08 06:49:37.912 252 11787.00 193.17 52546.69 88888.00 2016-09-08 06:49:38.412 252 11787.07 193.17 52546.71 88888.00 2016-09-08 06:49:38.912 252 11787.11 193.19 52546.69 88888.00 2016-09-08 06:49:39.412 252 11787.17 193.19 52546.67 88888.00 2016-09-08 06:49:39.912 252 11787.26 193.17 52546.59 88888.00 2016-09-08 06:49:40.412 252 11787.31 193.18 52546.57 88888.00 2016-09-08 06:49:40.912 252 11787.40 193.19 52546.49 88888.00 2016-09-08 06:49:41.412 252 11787.47 193.19 52546.45 88888.00 2016-09-08 06:49:41.912 252 11787.56 193.18 52546.42 88888.00 2016-09-08 06:49:42.412 252 11787.67 193.13 52546.34 88888.00 2016-09-08 06:49:42.912 252 11787.70 193.12 52546.33 88888.00 2016-09-08 06:49:43.412 252 11787.80 193.14 52546.33 88888.00 2016-09-08 06:49:43.912 252 11787.92 193.16 52546.24 88888.00 2016-09-08 06:49:44.412 252 11788.04 193.16 52546.15 88888.00 2016-09-08 06:49:44.912 252 11788.23 193.17 52545.95 88888.00 2016-09-08 06:49:45.412 252 11788.22 193.20 52546.02 88888.00 2016-09-08 06:49:45.912 252 11788.12 193.19 52546.28 88888.00 2016-09-08 06:49:46.412 252 11788.07 193.19 52546.42 88888.00 2016-09-08 06:49:46.912 252 11788.05 193.26 52546.50 88888.00 2016-09-08 06:49:47.412 252 11788.05 193.29 52546.57 88888.00 2016-09-08 06:49:47.912 252 11788.21 193.29 52546.42 88888.00 2016-09-08 06:49:48.412 252 11788.51 193.25 52546.06 88888.00 2016-09-08 06:49:48.912 252 11788.63 193.27 52545.98 88888.00 2016-09-08 06:49:49.412 252 11788.71 193.26 52545.98 88888.00 2016-09-08 06:49:49.912 252 11788.70 193.32 52546.01 88888.00 2016-09-08 06:49:50.412 252 11788.66 193.34 52546.14 88888.00 2016-09-08 06:49:50.912 252 11788.67 193.34 52546.17 88888.00 2016-09-08 06:49:51.412 252 11788.68 193.36 52546.20 88888.00 2016-09-08 06:49:51.912 252 11788.72 193.35 52546.18 88888.00 2016-09-08 06:49:52.412 252 11788.77 193.36 52546.19 88888.00 2016-09-08 06:49:52.912 252 11788.85 193.36 52546.17 88888.00 2016-09-08 06:49:53.412 252 11788.89 193.39 52546.16 88888.00 2016-09-08 06:49:53.912 252 11788.88 193.44 52546.18 88888.00 2016-09-08 06:49:54.412 252 11789.04 193.42 52546.04 88888.00 2016-09-08 06:49:54.912 252 11789.26 193.37 52545.81 88888.00 2016-09-08 06:49:55.412 252 11789.27 193.41 52545.88 88888.00 2016-09-08 06:49:55.912 252 11789.16 193.51 52546.08 88888.00 2016-09-08 06:49:56.412 252 11789.14 193.52 52546.22 88888.00 2016-09-08 06:49:56.912 252 11789.13 193.53 52546.34 88888.00 2016-09-08 06:49:57.412 252 11789.06 193.54 52546.36 88888.00 2016-09-08 06:49:57.912 252 11789.03 193.57 52546.40 88888.00 2016-09-08 06:49:58.412 252 11788.98 193.63 52546.50 88888.00 2016-09-08 06:49:58.912 252 11788.98 193.64 52546.54 88888.00 2016-09-08 06:49:59.412 252 11789.01 193.64 52546.58 88888.00 2016-09-08 06:49:59.912 252 11789.04 193.64 52546.58 88888.00 2016-09-08 06:50:00.412 252 11788.92 193.65 52546.76 88888.00 2016-09-08 06:50:00.912 252 11788.81 193.71 52546.99 88888.00 2016-09-08 06:50:01.412 252 11788.84 193.73 52546.98 88888.00 2016-09-08 06:50:01.912 252 11788.80 193.78 52547.05 88888.00 2016-09-08 06:50:02.412 252 11788.71 193.81 52547.15 88888.00 2016-09-08 06:50:02.912 252 11788.58 193.86 52547.29 88888.00 2016-09-08 06:50:03.412 252 11788.06 193.93 52548.02 88888.00 2016-09-08 06:50:03.912 252 11787.96 193.95 52548.22 88888.00 2016-09-08 06:50:04.412 252 11787.70 193.96 52548.58 88888.00 2016-09-08 06:50:04.912 252 11787.89 194.00 52548.31 88888.00 2016-09-08 06:50:05.412 252 11788.18 194.01 52547.83 88888.00 2016-09-08 06:50:05.912 252 11787.96 194.02 52548.02 88888.00 2016-09-08 06:50:06.412 252 11787.78 194.05 52548.22 88888.00 2016-09-08 06:50:06.912 252 11787.69 194.06 52548.42 88888.00 2016-09-08 06:50:07.412 252 11787.61 194.03 52548.47 88888.00 2016-09-08 06:50:07.912 252 11787.64 194.00 52548.46 88888.00 2016-09-08 06:50:08.412 252 11787.67 194.01 52548.46 88888.00 2016-09-08 06:50:08.912 252 11787.65 194.02 52548.45 88888.00 2016-09-08 06:50:09.412 252 11787.65 194.03 52548.39 88888.00 2016-09-08 06:50:09.912 252 11787.72 194.02 52548.36 88888.00 2016-09-08 06:50:10.412 252 11787.72 194.03 52548.35 88888.00 2016-09-08 06:50:10.912 252 11787.71 194.04 52548.40 88888.00 2016-09-08 06:50:11.412 252 11787.62 193.98 52548.49 88888.00 2016-09-08 06:50:11.912 252 11787.54 193.97 52548.58 88888.00 2016-09-08 06:50:12.412 252 11787.46 193.98 52548.62 88888.00 2016-09-08 06:50:12.912 252 11787.47 193.98 52548.56 88888.00 2016-09-08 06:50:13.412 252 11787.42 193.98 52548.60 88888.00 2016-09-08 06:50:13.912 252 11787.37 193.95 52548.69 88888.00 2016-09-08 06:50:14.412 252 11787.36 193.95 52548.73 88888.00 2016-09-08 06:50:14.912 252 11787.35 193.94 52548.73 88888.00 2016-09-08 06:50:15.412 252 11787.31 193.95 52548.75 88888.00 2016-09-08 06:50:15.912 252 11787.33 193.92 52548.72 88888.00 2016-09-08 06:50:16.412 252 11787.37 193.90 52548.70 88888.00 2016-09-08 06:50:16.912 252 11787.35 193.91 52548.75 88888.00 2016-09-08 06:50:17.412 252 11787.36 193.94 52548.80 88888.00 2016-09-08 06:50:17.912 252 11787.42 193.93 52548.72 88888.00 2016-09-08 06:50:18.412 252 11787.45 193.92 52548.63 88888.00 2016-09-08 06:50:18.912 252 11787.45 193.95 52548.61 88888.00 2016-09-08 06:50:19.412 252 11787.48 193.94 52548.55 88888.00 2016-09-08 06:50:19.912 252 11787.54 193.94 52548.55 88888.00 2016-09-08 06:50:20.412 252 11787.54 193.95 52548.56 88888.00 2016-09-08 06:50:20.912 252 11787.54 193.95 52548.51 88888.00 2016-09-08 06:50:21.412 252 11787.55 193.95 52548.53 88888.00 2016-09-08 06:50:21.912 252 11787.55 193.95 52548.60 88888.00 2016-09-08 06:50:22.412 252 11787.56 193.98 52548.63 88888.00 2016-09-08 06:50:22.912 252 11787.62 193.98 52548.57 88888.00 2016-09-08 06:50:23.412 252 11787.61 194.01 52548.58 88888.00 2016-09-08 06:50:23.912 252 11787.64 194.03 52548.55 88888.00 2016-09-08 06:50:24.412 252 11787.61 194.04 52548.64 88888.00 2016-09-08 06:50:24.912 252 11787.48 194.04 52548.75 88888.00 2016-09-08 06:50:25.412 252 11787.45 194.10 52548.74 88888.00 2016-09-08 06:50:25.912 252 11787.35 194.12 52548.82 88888.00 2016-09-08 06:50:26.412 252 11787.31 194.13 52548.86 88888.00 2016-09-08 06:50:26.912 252 11787.38 194.17 52548.79 88888.00 2016-09-08 06:50:27.412 252 11787.49 194.15 52548.61 88888.00 2016-09-08 06:50:27.912 252 11787.63 194.19 52548.37 88888.00 2016-09-08 06:50:28.412 252 11787.65 194.19 52548.26 88888.00 2016-09-08 06:50:28.912 252 11787.64 194.16 52548.27 88888.00 2016-09-08 06:50:29.412 252 11787.57 194.14 52548.33 88888.00 2016-09-08 06:50:29.912 252 11787.43 194.15 52548.44 88888.00 2016-09-08 06:50:30.412 252 11787.28 194.19 52548.55 88888.00 2016-09-08 06:50:30.912 252 11787.16 194.19 52548.63 88888.00 2016-09-08 06:50:31.412 252 11787.12 194.19 52548.64 88888.00 2016-09-08 06:50:31.912 252 11787.04 194.21 52548.63 88888.00 2016-09-08 06:50:32.412 252 11787.01 194.19 52548.57 88888.00 2016-09-08 06:50:32.912 252 11786.99 194.19 52548.51 88888.00 2016-09-08 06:50:33.412 252 11787.07 194.19 52548.29 88888.00 2016-09-08 06:50:33.912 252 11787.00 194.19 52548.28 88888.00 2016-09-08 06:50:34.412 252 11786.84 194.21 52548.45 88888.00 2016-09-08 06:50:34.912 252 11786.94 194.15 52548.27 88888.00 2016-09-08 06:50:35.412 252 11787.00 194.11 52548.10 88888.00 2016-09-08 06:50:35.912 252 11787.01 194.05 52548.02 88888.00 2016-09-08 06:50:36.412 252 11786.93 194.05 52548.03 88888.00 2016-09-08 06:50:36.912 252 11786.81 194.02 52548.18 88888.00 2016-09-08 06:50:37.412 252 11786.85 193.97 52548.08 88888.00 2016-09-08 06:50:37.912 252 11786.82 193.97 52548.08 88888.00 2016-09-08 06:50:38.412 252 11786.94 193.94 52547.83 88888.00 2016-09-08 06:50:38.912 252 11786.99 193.90 52547.73 88888.00 2016-09-08 06:50:39.412 252 11786.95 193.85 52547.72 88888.00 2016-09-08 06:50:39.912 252 11786.85 193.87 52547.75 88888.00 2016-09-08 06:50:40.412 252 11786.79 193.87 52547.83 88888.00 2016-09-08 06:50:40.912 252 11786.70 193.85 52547.98 88888.00 2016-09-08 06:50:41.412 252 11786.77 193.80 52547.89 88888.00 2016-09-08 06:50:41.912 252 11786.74 193.75 52547.87 88888.00 2016-09-08 06:50:42.412 252 11786.66 193.73 52547.94 88888.00 2016-09-08 06:50:42.912 252 11786.82 193.74 52547.74 88888.00 2016-09-08 06:50:43.412 252 11786.91 193.72 52547.65 88888.00 2016-09-08 06:50:43.912 252 11787.00 193.67 52547.45 88888.00 2016-09-08 06:50:44.412 252 11787.11 193.62 52547.25 88888.00 2016-09-08 06:50:44.912 252 11787.08 193.62 52547.17 88888.00 2016-09-08 06:50:45.412 252 11787.05 193.58 52547.19 88888.00 2016-09-08 06:50:45.912 252 11787.09 193.55 52547.12 88888.00 2016-09-08 06:50:46.412 252 11787.11 193.49 52547.14 88888.00 2016-09-08 06:50:46.912 252 11787.14 193.47 52547.15 88888.00 2016-09-08 06:50:47.412 252 11787.20 193.42 52547.03 88888.00 2016-09-08 06:50:47.912 252 11787.26 193.42 52546.90 88888.00 2016-09-08 06:50:48.412 252 11787.35 193.39 52546.77 88888.00 2016-09-08 06:50:48.912 252 11787.42 193.33 52546.78 88888.00 2016-09-08 06:50:49.412 252 11787.35 193.28 52546.95 88888.00 2016-09-08 06:50:49.912 252 11787.02 193.24 52547.37 88888.00 2016-09-08 06:50:50.412 252 11786.86 193.23 52547.61 88888.00 2016-09-08 06:50:50.912 252 11786.79 193.20 52547.75 88888.00 2016-09-08 06:50:51.412 252 11786.86 193.16 52547.78 88888.00 2016-09-08 06:50:51.912 252 11786.90 193.18 52547.77 88888.00 2016-09-08 06:50:52.412 252 11786.91 193.18 52547.75 88888.00 2016-09-08 06:50:52.912 252 11786.90 193.19 52547.82 88888.00 2016-09-08 06:50:53.412 252 11786.88 193.19 52547.87 88888.00 2016-09-08 06:50:53.912 252 11786.91 193.18 52547.89 88888.00 2016-09-08 06:50:54.412 252 11787.01 193.18 52547.84 88888.00 2016-09-08 06:50:54.912 252 11787.11 193.16 52547.75 88888.00 2016-09-08 06:50:55.412 252 11787.09 193.12 52547.67 88888.00 2016-09-08 06:50:55.912 252 11787.13 193.09 52547.56 88888.00 2016-09-08 06:50:56.412 252 11787.29 193.12 52547.36 88888.00 2016-09-08 06:50:56.912 252 11787.43 193.14 52547.19 88888.00 2016-09-08 06:50:57.412 252 11787.48 193.10 52547.06 88888.00 2016-09-08 06:50:57.912 252 11787.53 193.07 52547.04 88888.00 2016-09-08 06:50:58.412 252 11787.49 193.06 52547.16 88888.00 2016-09-08 06:50:58.912 252 11787.40 193.07 52547.32 88888.00 2016-09-08 06:50:59.412 252 11787.34 193.13 52547.42 88888.00 2016-09-08 06:50:59.912 252 11787.27 193.14 52547.50 88888.00 2016-09-08 06:51:00.412 252 11787.27 193.13 52547.55 88888.00 2016-09-08 06:51:00.912 252 11787.21 193.09 52547.69 88888.00 2016-09-08 06:51:01.412 252 11787.21 193.13 52547.75 88888.00 2016-09-08 06:51:01.912 252 11787.21 193.15 52547.83 88888.00 2016-09-08 06:51:02.412 252 11787.25 193.22 52547.89 88888.00 2016-09-08 06:51:02.912 252 11787.23 193.20 52547.93 88888.00 2016-09-08 06:51:03.412 252 11787.27 193.24 52547.96 88888.00 2016-09-08 06:51:03.912 252 11787.28 193.28 52548.07 88888.00 2016-09-08 06:51:04.412 252 11787.27 193.30 52548.11 88888.00 2016-09-08 06:51:04.912 252 11787.27 193.35 52548.17 88888.00 2016-09-08 06:51:05.412 252 11787.33 193.43 52548.16 88888.00 2016-09-08 06:51:05.912 252 11787.42 193.42 52548.09 88888.00 2016-09-08 06:51:06.412 252 11787.48 193.42 52548.08 88888.00 2016-09-08 06:51:06.912 252 11787.69 193.43 52547.89 88888.00 2016-09-08 06:51:07.412 252 11787.92 193.47 52547.73 88888.00 2016-09-08 06:51:07.912 252 11787.82 193.51 52547.92 88888.00 2016-09-08 06:51:08.412 252 11787.73 193.53 52548.16 88888.00 2016-09-08 06:51:08.912 252 11787.71 193.59 52548.26 88888.00 2016-09-08 06:51:09.412 252 11787.77 193.62 52548.30 88888.00 2016-09-08 06:51:09.912 252 11787.78 193.61 52548.33 88888.00 2016-09-08 06:51:10.412 252 11787.83 193.66 52548.37 88888.00 2016-09-08 06:51:10.912 252 11787.87 193.74 52548.42 88888.00 2016-09-08 06:51:11.412 252 11787.87 193.77 52548.56 88888.00 2016-09-08 06:51:11.912 252 11787.91 193.81 52548.63 88888.00 2016-09-08 06:51:12.412 252 11787.93 193.84 52548.68 88888.00 2016-09-08 06:51:12.912 252 11787.99 193.86 52548.61 88888.00 2016-09-08 06:51:13.412 252 11788.02 193.87 52548.63 88888.00 2016-09-08 06:51:13.912 252 11788.08 193.91 52548.65 88888.00 2016-09-08 06:51:14.412 252 11788.07 193.95 52548.66 88888.00 2016-09-08 06:51:14.912 252 11788.05 193.97 52548.69 88888.00 2016-09-08 06:51:15.412 252 11788.07 194.00 52548.69 88888.00 2016-09-08 06:51:15.912 252 11788.17 194.04 52548.61 88888.00 2016-09-08 06:51:16.412 252 11788.22 194.06 52548.52 88888.00 2016-09-08 06:51:16.912 252 11788.15 194.06 52548.58 88888.00 2016-09-08 06:51:17.412 252 11788.09 194.13 52548.61 88888.00 2016-09-08 06:51:17.912 252 11788.14 194.17 52548.54 88888.00 2016-09-08 06:51:18.412 252 11788.16 194.15 52548.47 88888.00 2016-09-08 06:51:18.912 252 11788.10 194.20 52548.44 88888.00 2016-09-08 06:51:19.412 252 11788.07 194.22 52548.39 88888.00 2016-09-08 06:51:19.912 252 11787.97 194.26 52548.36 88888.00 2016-09-08 06:51:20.412 252 11787.83 194.31 52548.35 88888.00 2016-09-08 06:51:20.912 252 11787.75 194.36 52548.33 88888.00 2016-09-08 06:51:21.412 252 11787.60 194.41 52548.39 88888.00 2016-09-08 06:51:21.912 252 11787.43 194.40 52548.40 88888.00 2016-09-08 06:51:22.412 252 11787.18 194.41 52548.52 88888.00 2016-09-08 06:51:22.912 252 11786.96 194.45 52548.64 88888.00 2016-09-08 06:51:23.412 252 11786.98 194.48 52548.51 88888.00 2016-09-08 06:51:23.912 252 11787.14 194.49 52548.09 88888.00 2016-09-08 06:51:24.412 252 11787.07 194.52 52547.99 88888.00 2016-09-08 06:51:24.912 252 11786.96 194.54 52547.96 88888.00 2016-09-08 06:51:25.412 252 11786.88 194.58 52547.85 88888.00 2016-09-08 06:51:25.912 252 11786.85 194.59 52547.76 88888.00 2016-09-08 06:51:26.412 252 11786.77 194.61 52547.71 88888.00 2016-09-08 06:51:26.912 252 11786.59 194.61 52547.73 88888.00 2016-09-08 06:51:27.412 252 11786.37 194.64 52547.75 88888.00 2016-09-08 06:51:27.912 252 11786.21 194.62 52547.78 88888.00 2016-09-08 06:51:28.412 252 11786.04 194.60 52547.84 88888.00 2016-09-08 06:51:28.912 252 11785.90 194.62 52547.84 88888.00 2016-09-08 06:51:29.412 252 11785.76 194.59 52547.77 88888.00 2016-09-08 06:51:29.912 252 11785.67 194.55 52547.74 88888.00 2016-09-08 06:51:30.412 252 11785.56 194.58 52547.69 88888.00 2016-09-08 06:51:30.912 252 11785.45 194.60 52547.67 88888.00 2016-09-08 06:51:31.412 252 11785.42 194.59 52547.63 88888.00 2016-09-08 06:51:31.912 252 11785.37 194.55 52547.55 88888.00 2016-09-08 06:51:32.412 252 11785.33 194.51 52547.49 88888.00 2016-09-08 06:51:32.912 252 11785.33 194.50 52547.37 88888.00 2016-09-08 06:51:33.412 252 11785.36 194.45 52547.28 88888.00 2016-09-08 06:51:33.912 252 11785.37 194.39 52547.23 88888.00 2016-09-08 06:51:34.412 252 11785.38 194.36 52547.17 88888.00 2016-09-08 06:51:34.912 252 11785.43 194.31 52547.08 88888.00 2016-09-08 06:51:35.412 252 11785.38 194.31 52547.04 88888.00 2016-09-08 06:51:35.912 252 11785.38 194.31 52546.97 88888.00 2016-09-08 06:51:36.412 252 11785.40 194.26 52546.98 88888.00 2016-09-08 06:51:36.912 252 11785.41 194.21 52546.94 88888.00 2016-09-08 06:51:37.412 252 11785.46 194.16 52546.85 88888.00 2016-09-08 06:51:37.912 252 11785.46 194.14 52546.86 88888.00 2016-09-08 06:51:38.412 252 11785.50 194.12 52546.90 88888.00 2016-09-08 06:51:38.912 252 11785.68 194.04 52546.75 88888.00 2016-09-08 06:51:39.412 252 11785.82 193.98 52546.69 88888.00 2016-09-08 06:51:39.912 252 11785.84 193.93 52546.75 88888.00 2016-09-08 06:51:40.412 252 11785.89 193.87 52546.71 88888.00 2016-09-08 06:51:40.912 252 11785.98 193.81 52546.77 88888.00 2016-09-08 06:51:41.412 252 11785.99 193.75 52546.88 88888.00 2016-09-08 06:51:41.912 252 11785.89 193.72 52547.20 88888.00 2016-09-08 06:51:42.412 252 11785.88 193.70 52547.32 88888.00 2016-09-08 06:51:42.912 252 11785.95 193.63 52547.31 88888.00 2016-09-08 06:51:43.412 252 11786.02 193.53 52547.32 88888.00 2016-09-08 06:51:43.912 252 11786.12 193.47 52547.33 88888.00 2016-09-08 06:51:44.412 252 11786.24 193.43 52547.36 88888.00 2016-09-08 06:51:44.912 252 11786.35 193.34 52547.31 88888.00 2016-09-08 06:51:45.412 252 11786.43 193.29 52547.34 88888.00 2016-09-08 06:51:45.912 252 11786.50 193.22 52547.36 88888.00 2016-09-08 06:51:46.412 252 11786.58 193.12 52547.45 88888.00 2016-09-08 06:51:46.912 252 11786.66 193.03 52547.57 88888.00 2016-09-08 06:51:47.412 252 11786.83 192.96 52547.54 88888.00 2016-09-08 06:51:47.912 252 11786.99 192.91 52547.52 88888.00 2016-09-08 06:51:48.412 252 11787.05 192.84 52547.58 88888.00 2016-09-08 06:51:48.912 252 11787.23 192.72 52547.47 88888.00 2016-09-08 06:51:49.412 252 11787.48 192.58 52547.24 88888.00 2016-09-08 06:51:49.912 252 11787.55 192.43 52547.23 88888.00 2016-09-08 06:51:50.412 252 11787.58 192.35 52547.22 88888.00 2016-09-08 06:51:50.912 252 11787.66 192.29 52547.12 88888.00 2016-09-08 06:51:51.412 252 11787.86 192.13 52546.94 88888.00 2016-09-08 06:51:51.912 252 11788.00 191.97 52546.78 88888.00 2016-09-08 06:51:52.412 252 11788.01 191.87 52546.78 88888.00 2016-09-08 06:51:52.912 252 11787.99 191.80 52546.73 88888.00 2016-09-08 06:51:53.412 252 11787.99 191.69 52546.73 88888.00 2016-09-08 06:51:53.912 252 11788.09 191.55 52546.61 88888.00 2016-09-08 06:51:54.412 252 11788.23 191.42 52546.39 88888.00 2016-09-08 06:51:54.912 252 11788.26 191.30 52546.32 88888.00 2016-09-08 06:51:55.412 252 11788.23 191.19 52546.35 88888.00 2016-09-08 06:51:55.912 252 11788.17 191.07 52546.37 88888.00 2016-09-08 06:51:56.412 252 11788.08 190.92 52546.40 88888.00 2016-09-08 06:51:56.912 252 11787.97 190.83 52546.48 88888.00 2016-09-08 06:51:57.412 252 11787.90 190.72 52546.49 88888.00 2016-09-08 06:51:57.912 252 11787.84 190.63 52546.57 88888.00 2016-09-08 06:51:58.412 252 11787.65 190.54 52546.69 88888.00 2016-09-08 06:51:58.912 252 11787.48 190.43 52546.72 88888.00 2016-09-08 06:51:59.412 252 11787.35 190.29 52546.66 88888.00 2016-09-08 06:51:59.912 252 11787.26 190.13 52546.57 88888.00 2016-09-08 06:52:00.412 252 11787.11 189.96 52546.57 88888.00 2016-09-08 06:52:00.912 252 11786.91 189.81 52546.58 88888.00 2016-09-08 06:52:01.412 252 11786.69 189.71 52546.59 88888.00 2016-09-08 06:52:01.912 252 11786.48 189.56 52546.61 88888.00 2016-09-08 06:52:02.412 252 11786.23 189.38 52546.61 88888.00 2016-09-08 06:52:02.912 252 11786.00 189.27 52546.64 88888.00 2016-09-08 06:52:03.412 252 11785.73 189.16 52546.77 88888.00 2016-09-08 06:52:03.912 252 11785.54 189.05 52546.78 88888.00 2016-09-08 06:52:04.412 252 11785.41 188.92 52546.66 88888.00 2016-09-08 06:52:04.912 252 11785.28 188.80 52546.64 88888.00 2016-09-08 06:52:05.412 252 11785.15 188.70 52546.68 88888.00 2016-09-08 06:52:05.912 252 11785.10 188.60 52546.67 88888.00 2016-09-08 06:52:06.412 252 11785.16 188.50 52546.52 88888.00 2016-09-08 06:52:06.912 252 11785.12 188.42 52546.46 88888.00 2016-09-08 06:52:07.412 252 11785.11 188.38 52546.41 88888.00 2016-09-08 06:52:07.912 252 11785.10 188.35 52546.43 88888.00 2016-09-08 06:52:08.412 252 11784.91 188.31 52546.62 88888.00 2016-09-08 06:52:08.912 252 11785.02 188.21 52546.49 88888.00 2016-09-08 06:52:09.412 252 11785.17 188.18 52546.36 88888.00 2016-09-08 06:52:09.912 252 11785.11 188.15 52546.54 88888.00 2016-09-08 06:52:10.412 252 11785.27 188.12 52546.49 88888.00 2016-09-08 06:52:10.912 252 11785.46 188.06 52546.36 88888.00 2016-09-08 06:52:11.412 252 11785.53 188.08 52546.40 88888.00 2016-09-08 06:52:11.912 252 11785.72 188.05 52546.31 88888.00 2016-09-08 06:52:12.412 252 11786.03 188.06 52546.24 88888.00 2016-09-08 06:52:12.912 252 11786.26 188.08 52546.37 88888.00 2016-09-08 06:52:13.412 252 11786.35 188.09 52546.64 88888.00 2016-09-08 06:52:13.912 252 11786.51 188.14 52546.89 88888.00 2016-09-08 06:52:14.413 252 11786.88 188.22 52546.94 88888.00 2016-09-08 06:52:14.913 252 11787.27 188.35 52546.95 88888.00 2016-09-08 06:52:15.413 252 11787.60 188.51 52547.04 88888.00 2016-09-08 06:52:15.913 252 11787.97 188.65 52547.10 88888.00 2016-09-08 06:52:16.413 252 11788.52 188.73 52546.94 88888.00 2016-09-08 06:52:16.913 252 11789.15 188.84 52546.72 88888.00 2016-09-08 06:52:17.413 252 11789.74 188.99 52546.57 88888.00 2016-09-08 06:52:17.913 252 11790.21 189.16 52546.55 88888.00 2016-09-08 06:52:18.413 252 11790.74 189.29 52546.51 88888.00 2016-09-08 06:52:18.913 252 11791.14 189.45 52546.62 88888.00 2016-09-08 06:52:19.413 252 11791.51 189.61 52546.73 88888.00 2016-09-08 06:52:19.913 252 11791.86 189.80 52546.79 88888.00 2016-09-08 06:52:20.413 252 11792.14 190.02 52546.97 88888.00 2016-09-08 06:52:20.913 252 11792.27 190.27 52547.36 88888.00 2016-09-08 06:52:21.413 252 11792.39 190.48 52547.67 88888.00 2016-09-08 06:52:21.913 252 11792.53 190.68 52547.89 88888.00 2016-09-08 06:52:22.413 252 11792.84 190.84 52547.71 88888.00 2016-09-08 06:52:22.913 252 11793.22 191.00 52547.50 88888.00 2016-09-08 06:52:23.413 252 11793.14 191.20 52547.76 88888.00 2016-09-08 06:52:23.913 252 11793.04 191.41 52548.07 88888.00 2016-09-08 06:52:24.413 252 11792.91 191.59 52548.22 88888.00 2016-09-08 06:52:24.913 252 11792.69 191.80 52548.38 88888.00 2016-09-08 06:52:25.413 252 11792.53 192.03 52548.47 88888.00 2016-09-08 06:52:25.913 252 11792.34 192.20 52548.52 88888.00 2016-09-08 06:52:26.413 252 11792.07 192.38 52548.53 88888.00 2016-09-08 06:52:26.913 252 11791.64 192.55 52548.64 88888.00 2016-09-08 06:52:27.413 252 11791.15 192.70 52548.82 88888.00 2016-09-08 06:52:27.913 252 11790.68 192.86 52548.96 88888.00 2016-09-08 06:52:28.413 252 11790.18 193.00 52549.05 88888.00 2016-09-08 06:52:28.913 252 11789.74 193.15 52549.04 88888.00 2016-09-08 06:52:29.413 252 11789.33 193.26 52548.95 88888.00 2016-09-08 06:52:29.913 252 11788.80 193.34 52548.93 88888.00 2016-09-08 06:52:30.413 252 11788.35 193.42 52548.88 88888.00 2016-09-08 06:52:30.913 252 11787.95 193.44 52548.80 88888.00 2016-09-08 06:52:31.413 252 11787.53 193.46 52548.69 88888.00 2016-09-08 06:52:31.913 252 11787.09 193.44 52548.58 88888.00 2016-09-08 06:52:32.413 252 11786.63 193.44 52548.47 88888.00 2016-09-08 06:52:32.913 252 11786.21 193.42 52548.38 88888.00 2016-09-08 06:52:33.413 252 11785.71 193.35 52548.34 88888.00 2016-09-08 06:52:33.913 252 11785.23 193.33 52548.39 88888.00 2016-09-08 06:52:34.413 252 11784.82 193.28 52548.33 88888.00 2016-09-08 06:52:34.913 252 11784.49 193.25 52548.20 88888.00 2016-09-08 06:52:35.413 252 11784.22 193.15 52548.04 88888.00 2016-09-08 06:52:35.913 252 11784.02 193.07 52547.80 88888.00 2016-09-08 06:52:36.413 252 11783.68 193.04 52547.77 88888.00 2016-09-08 06:52:36.913 252 11783.27 192.98 52547.84 88888.00 2016-09-08 06:52:37.413 252 11783.00 192.95 52547.78 88888.00 2016-09-08 06:52:37.913 252 11782.80 192.93 52547.72 88888.00 2016-09-08 06:52:38.413 252 11782.63 192.89 52547.59 88888.00 2016-09-08 06:52:38.913 252 11782.49 192.87 52547.52 88888.00 2016-09-08 06:52:39.413 252 11782.53 192.85 52547.32 88888.00 2016-09-08 06:52:39.913 252 11782.65 192.81 52547.02 88888.00 2016-09-08 06:52:40.413 252 11783.14 192.74 52546.28 88888.00 2016-09-08 06:52:40.913 252 11783.31 192.70 52546.04 88888.00 2016-09-08 06:52:41.413 252 11783.53 192.65 52545.84 88888.00 2016-09-08 06:52:41.913 252 11783.84 192.62 52545.52 88888.00 2016-09-08 06:52:42.413 252 11784.19 192.57 52545.30 88888.00 2016-09-08 06:52:42.913 252 11784.36 192.57 52545.27 88888.00 2016-09-08 06:52:43.413 252 11784.48 192.58 52545.27 88888.00 2016-09-08 06:52:43.913 252 11784.91 192.45 52544.94 88888.00 2016-09-08 06:52:44.413 252 11785.43 192.28 52544.48 88888.00 2016-09-08 06:52:44.913 252 11785.71 192.23 52544.31 88888.00 2016-09-08 06:52:45.413 252 11785.98 192.17 52544.22 88888.00 2016-09-08 06:52:45.913 252 11786.19 192.12 52544.24 88888.00 2016-09-08 06:52:46.413 252 11786.47 192.06 52544.23 88888.00 2016-09-08 06:52:46.913 252 11786.76 192.03 52544.21 88888.00 2016-09-08 06:52:47.413 252 11787.19 191.94 52543.99 88888.00 2016-09-08 06:52:47.913 252 11787.63 191.79 52543.77 88888.00 2016-09-08 06:52:48.413 252 11787.97 191.65 52543.66 88888.00 2016-09-08 06:52:48.913 252 11788.26 191.54 52543.62 88888.00 2016-09-08 06:52:49.413 252 11788.67 191.41 52543.51 88888.00 2016-09-08 06:52:49.913 252 11789.06 191.28 52543.38 88888.00 2016-09-08 06:52:50.413 252 11789.37 191.12 52543.32 88888.00 2016-09-08 06:52:50.913 252 11789.68 190.95 52543.26 88888.00 2016-09-08 06:52:51.413 252 11789.94 190.81 52543.29 88888.00 2016-09-08 06:52:51.913 252 11790.29 190.63 52543.31 88888.00 2016-09-08 06:52:52.413 252 11790.59 190.43 52543.27 88888.00 2016-09-08 06:52:52.913 252 11790.82 190.33 52543.35 88888.00 2016-09-08 06:52:53.413 252 11791.08 190.20 52543.45 88888.00 2016-09-08 06:52:53.913 252 11791.52 189.93 52543.32 88888.00 2016-09-08 06:52:54.413 252 11792.02 189.69 52542.97 88888.00 2016-09-08 06:52:54.913 252 11792.56 189.49 52542.64 88888.00 2016-09-08 06:52:55.413 252 11792.89 189.31 52542.56 88888.00 2016-09-08 06:52:55.913 252 11793.14 189.11 52542.61 88888.00 2016-09-08 06:52:56.413 252 11793.33 188.93 52542.62 88888.00 2016-09-08 06:52:56.913 252 11793.40 188.82 52542.71 88888.00 2016-09-08 06:52:57.413 252 11793.41 188.68 52542.94 88888.00 2016-09-08 06:52:57.913 252 11793.49 188.52 52543.01 88888.00 2016-09-08 06:52:58.413 252 11793.59 188.35 52543.06 88888.00 2016-09-08 06:52:58.913 252 11793.67 188.19 52543.15 88888.00 2016-09-08 06:52:59.413 252 11793.72 188.03 52543.24 88888.00 2016-09-08 06:52:59.913 252 11793.75 187.87 52543.40 88888.00 2016-09-08 06:53:00.413 252 11793.77 187.72 52543.52 88888.00 2016-09-08 06:53:00.913 252 11793.75 187.60 52543.61 88888.00 2016-09-08 06:53:01.413 252 11793.75 187.44 52543.69 88888.00 2016-09-08 06:53:01.913 252 11793.70 187.31 52543.84 88888.00 2016-09-08 06:53:02.413 252 11793.59 187.22 52544.04 88888.00 2016-09-08 06:53:02.913 252 11793.54 187.10 52544.14 88888.00 2016-09-08 06:53:03.413 252 11793.44 187.03 52544.23 88888.00 2016-09-08 06:53:03.913 252 11793.35 186.94 52544.39 88888.00 2016-09-08 06:53:04.413 252 11793.26 186.85 52544.50 88888.00 2016-09-08 06:53:04.913 252 11793.12 186.77 52544.65 88888.00 2016-09-08 06:53:05.413 252 11792.96 186.74 52544.81 88888.00 2016-09-08 06:53:05.913 252 11792.80 186.68 52544.96 88888.00 2016-09-08 06:53:06.413 252 11792.65 186.61 52545.13 88888.00 2016-09-08 06:53:06.913 252 11792.46 186.60 52545.27 88888.00 2016-09-08 06:53:07.413 252 11792.28 186.58 52545.39 88888.00 2016-09-08 06:53:07.913 252 11792.12 186.55 52545.58 88888.00 2016-09-08 06:53:08.413 252 11791.84 186.55 52545.91 88888.00 2016-09-08 06:53:08.913 252 11791.75 186.51 52546.02 88888.00 2016-09-08 06:53:09.413 252 11791.72 186.49 52545.99 88888.00 2016-09-08 06:53:09.913 252 11791.58 186.55 52546.10 88888.00 2016-09-08 06:53:10.413 252 11791.55 186.56 52546.20 88888.00 2016-09-08 06:53:10.913 252 11791.48 186.53 52546.31 88888.00 2016-09-08 06:53:11.413 252 11791.32 186.60 52546.52 88888.00 2016-09-08 06:53:11.913 252 11791.29 186.68 52546.57 88888.00 2016-09-08 06:53:12.413 252 11791.25 186.74 52546.55 88888.00 2016-09-08 06:53:12.913 252 11791.22 186.80 52546.58 88888.00 2016-09-08 06:53:13.413 252 11791.12 186.89 52546.70 88888.00 2016-09-08 06:53:13.913 252 11791.02 186.98 52546.79 88888.00 2016-09-08 06:53:14.413 252 11790.88 187.06 52546.86 88888.00 2016-09-08 06:53:14.913 252 11790.74 187.16 52546.92 88888.00 2016-09-08 06:53:15.413 252 11790.65 187.28 52546.99 88888.00 2016-09-08 06:53:15.913 252 11790.56 187.43 52547.08 88888.00 2016-09-08 06:53:16.413 252 11790.51 187.57 52547.13 88888.00 2016-09-08 06:53:16.913 252 11790.43 187.70 52547.16 88888.00 2016-09-08 06:53:17.413 252 11790.34 187.85 52547.19 88888.00 2016-09-08 06:53:17.913 252 11790.30 188.02 52547.24 88888.00 2016-09-08 06:53:18.413 252 11790.18 188.15 52547.25 88888.00 2016-09-08 06:53:18.913 252 11790.07 188.24 52547.22 88888.00 2016-09-08 06:53:19.413 252 11789.95 188.40 52547.16 88888.00 2016-09-08 06:53:19.913 252 11789.77 188.57 52547.21 88888.00 2016-09-08 06:53:20.413 252 11789.58 188.73 52547.23 88888.00 2016-09-08 06:53:20.913 252 11789.42 188.94 52547.24 88888.00 2016-09-08 06:53:21.413 252 11789.27 189.10 52547.21 88888.00 2016-09-08 06:53:21.913 252 11789.09 189.29 52547.19 88888.00 2016-09-08 06:53:22.413 252 11788.91 189.48 52547.14 88888.00 2016-09-08 06:53:22.913 252 11788.75 189.73 52547.10 88888.00 2016-09-08 06:53:23.413 252 11788.62 189.88 52547.02 88888.00 2016-09-08 06:53:23.913 252 11788.47 190.04 52546.95 88888.00 2016-09-08 06:53:24.413 252 11788.31 190.20 52546.85 88888.00 2016-09-08 06:53:24.913 252 11788.18 190.38 52546.76 88888.00 2016-09-08 06:53:25.413 252 11788.07 190.53 52546.58 88888.00 2016-09-08 06:53:25.913 252 11787.96 190.63 52546.48 88888.00 2016-09-08 06:53:26.413 252 11787.84 190.74 52546.40 88888.00 2016-09-08 06:53:26.913 252 11787.77 190.83 52546.28 88888.00 2016-09-08 06:53:27.413 252 11787.71 190.91 52546.13 88888.00 2016-09-08 06:53:27.913 252 11787.64 190.97 52546.00 88888.00 2016-09-08 06:53:28.413 252 11787.62 191.00 52545.87 88888.00 2016-09-08 06:53:28.913 252 11787.39 191.09 52546.02 88888.00 2016-09-08 06:53:29.413 252 11786.58 191.24 52546.95 88888.00 2016-09-08 06:53:29.913 252 11786.78 191.22 52546.53 88888.00 2016-09-08 06:53:30.413 252 11787.07 191.19 52546.00 88888.00 2016-09-08 06:53:30.913 252 11787.07 191.19 52545.87 88888.00 2016-09-08 06:53:31.413 252 11787.02 191.19 52545.72 88888.00 2016-09-08 06:53:31.913 252 11787.08 191.23 52545.57 88888.00 2016-09-08 06:53:32.413 252 11787.00 191.24 52545.54 88888.00 2016-09-08 06:53:32.913 252 11786.93 191.23 52545.63 88888.00 2016-09-08 06:53:33.413 252 11787.00 191.16 52545.38 88888.00 2016-09-08 06:53:33.913 252 11787.17 191.09 52545.02 88888.00 2016-09-08 06:53:34.413 252 11787.18 191.02 52544.90 88888.00 2016-09-08 06:53:34.913 252 11787.14 190.96 52544.82 88888.00 2016-09-08 06:53:35.413 252 11787.11 190.93 52544.77 88888.00 2016-09-08 06:53:35.913 252 11787.00 190.87 52544.78 88888.00 2016-09-08 06:53:36.413 252 11786.88 190.83 52544.88 88888.00 2016-09-08 06:53:36.913 252 11787.03 190.71 52544.59 88888.00 2016-09-08 06:53:37.413 252 11787.16 190.52 52544.41 88888.00 2016-09-08 06:53:37.913 252 11787.21 190.38 52544.33 88888.00 2016-09-08 06:53:38.413 252 11787.34 190.28 52544.24 88888.00 2016-09-08 06:53:38.913 252 11787.44 190.17 52544.15 88888.00 2016-09-08 06:53:39.413 252 11787.61 190.05 52544.07 88888.00 2016-09-08 06:53:39.913 252 11787.75 189.86 52544.06 88888.00 2016-09-08 06:53:40.413 252 11787.83 189.73 52544.12 88888.00 2016-09-08 06:53:40.913 252 11787.93 189.57 52544.14 88888.00 2016-09-08 06:53:41.413 252 11788.05 189.41 52544.12 88888.00 2016-09-08 06:53:41.913 252 11788.19 189.22 52544.12 88888.00 2016-09-08 06:53:42.413 252 11788.31 189.07 52544.16 88888.00 2016-09-08 06:53:42.913 252 11788.48 188.89 52544.25 88888.00 2016-09-08 06:53:43.413 252 11788.66 188.72 52544.28 88888.00 2016-09-08 06:53:43.913 252 11788.80 188.52 52544.23 88888.00 2016-09-08 06:53:44.413 252 11788.92 188.35 52544.25 88888.00 2016-09-08 06:53:44.913 252 11788.88 188.23 52544.52 88888.00 2016-09-08 06:53:45.413 252 11789.00 188.10 52544.65 88888.00 2016-09-08 06:53:45.913 252 11789.15 187.97 52544.67 88888.00 2016-09-08 06:53:46.413 252 11789.35 187.81 52544.75 88888.00 2016-09-08 06:53:46.913 252 11789.53 187.66 52544.83 88888.00 2016-09-08 06:53:47.413 252 11789.77 187.52 52544.88 88888.00 2016-09-08 06:53:47.913 252 11789.94 187.35 52544.96 88888.00 2016-09-08 06:53:48.413 252 11790.12 187.23 52545.03 88888.00 2016-09-08 06:53:48.913 252 11790.29 187.09 52545.12 88888.00 2016-09-08 06:53:49.413 252 11790.47 186.96 52545.27 88888.00 2016-09-08 06:53:49.913 252 11790.60 186.84 52545.45 88888.00 2016-09-08 06:53:50.413 252 11790.74 186.74 52545.55 88888.00 2016-09-08 06:53:50.913 252 11790.97 186.61 52545.53 88888.00 2016-09-08 06:53:51.413 252 11791.20 186.48 52545.56 88888.00 2016-09-08 06:53:51.913 252 11791.38 186.36 52545.57 88888.00 2016-09-08 06:53:52.413 252 11791.49 186.22 52545.67 88888.00 2016-09-08 06:53:52.913 252 11791.58 186.11 52545.81 88888.00 2016-09-08 06:53:53.413 252 11791.69 186.03 52545.90 88888.00 2016-09-08 06:53:53.913 252 11791.88 185.93 52546.06 88888.00 2016-09-08 06:53:54.413 252 11791.94 185.87 52546.34 88888.00 2016-09-08 06:53:54.913 252 11792.10 185.81 52546.41 88888.00 2016-09-08 06:53:55.413 252 11792.30 185.72 52546.41 88888.00 2016-09-08 06:53:55.913 252 11792.42 185.67 52546.60 88888.00 2016-09-08 06:53:56.413 252 11792.44 185.64 52546.87 88888.00 2016-09-08 06:53:56.913 252 11792.61 185.58 52546.79 88888.00 2016-09-08 06:53:57.413 252 11792.86 185.50 52546.62 88888.00 2016-09-08 06:53:57.913 252 11792.70 185.45 52546.94 88888.00 2016-09-08 06:53:58.413 252 11792.51 185.39 52547.27 88888.00 2016-09-08 06:53:58.913 252 11792.88 185.30 52546.94 88888.00 2016-09-08 06:53:59.413 252 11792.97 185.29 52546.89 88888.00 2016-09-08 06:53:59.913 252 11792.96 185.23 52546.99 88888.00 2016-09-08 06:54:00.413 252 11792.84 185.21 52547.17 88888.00 2016-09-08 06:54:00.913 252 11792.74 185.20 52547.30 88888.00 2016-09-08 06:54:01.413 252 11792.56 185.20 52547.48 88888.00 2016-09-08 06:54:01.913 252 11792.35 185.25 52547.78 88888.00 2016-09-08 06:54:02.413 252 11791.93 185.32 52548.17 88888.00 2016-09-08 06:54:02.913 252 11791.50 185.40 52548.52 88888.00 2016-09-08 06:54:03.413 252 11791.23 185.48 52548.74 88888.00 2016-09-08 06:54:03.913 252 11790.94 185.60 52548.91 88888.00 2016-09-08 06:54:04.413 252 11790.76 185.68 52548.88 88888.00 2016-09-08 06:54:04.913 252 11790.35 185.79 52549.16 88888.00 2016-09-08 06:54:05.413 252 11789.88 185.88 52549.55 88888.00 2016-09-08 06:54:05.913 252 11789.60 186.01 52549.57 88888.00 2016-09-08 06:54:06.413 252 11789.35 186.10 52549.52 88888.00 2016-09-08 06:54:06.913 252 11789.14 186.19 52549.46 88888.00 2016-09-08 06:54:07.413 252 11788.87 186.30 52549.49 88888.00 2016-09-08 06:54:07.913 252 11788.60 186.40 52549.52 88888.00 2016-09-08 06:54:08.413 252 11788.36 186.54 52549.50 88888.00 2016-09-08 06:54:08.913 252 11788.15 186.64 52549.53 88888.00 2016-09-08 06:54:09.413 252 11787.96 186.70 52549.49 88888.00 2016-09-08 06:54:09.913 252 11787.72 186.79 52549.45 88888.00 2016-09-08 06:54:10.413 252 11787.33 186.89 52549.71 88888.00 2016-09-08 06:54:10.913 252 11787.09 186.99 52549.74 88888.00 2016-09-08 06:54:11.413 252 11786.96 187.09 52549.65 88888.00 2016-09-08 06:54:11.913 252 11786.82 187.22 52549.62 88888.00 2016-09-08 06:54:12.413 252 11786.73 187.33 52549.58 88888.00 2016-09-08 06:54:12.913 252 11786.91 187.39 52549.18 88888.00 2016-09-08 06:54:13.413 252 11787.05 187.51 52548.75 88888.00 2016-09-08 06:54:13.913 252 11786.86 187.61 52548.77 88888.00 2016-09-08 06:54:14.413 252 11786.76 187.68 52548.77 88888.00 2016-09-08 06:54:14.913 252 11786.63 187.74 52548.72 88888.00 2016-09-08 06:54:15.413 252 11786.51 187.83 52548.68 88888.00 2016-09-08 06:54:15.913 252 11786.41 187.97 52548.69 88888.00 2016-09-08 06:54:16.413 252 11786.35 188.05 52548.63 88888.00 2016-09-08 06:54:16.913 252 11786.25 188.12 52548.56 88888.00 2016-09-08 06:54:17.413 252 11786.19 188.18 52548.51 88888.00 2016-09-08 06:54:17.913 252 11786.08 188.24 52548.45 88888.00 2016-09-08 06:54:18.413 252 11785.98 188.31 52548.37 88888.00 2016-09-08 06:54:18.913 252 11785.87 188.39 52548.31 88888.00 2016-09-08 06:54:19.413 252 11785.72 188.48 52548.31 88888.00 2016-09-08 06:54:19.913 252 11785.54 188.49 52548.35 88888.00 2016-09-08 06:54:20.413 252 11785.43 188.55 52548.24 88888.00 2016-09-08 06:54:20.913 252 11785.40 188.62 52548.12 88888.00 2016-09-08 06:54:21.413 252 11785.37 188.69 52547.99 88888.00 2016-09-08 06:54:21.913 252 11785.36 188.67 52547.84 88888.00 2016-09-08 06:54:22.413 252 11785.46 188.67 52547.54 88888.00 2016-09-08 06:54:22.913 252 11785.24 188.68 52547.63 88888.00 2016-09-08 06:54:23.413 252 11785.07 188.69 52547.65 88888.00 2016-09-08 06:54:23.913 252 11784.94 188.72 52547.51 88888.00 2016-09-08 06:54:24.413 252 11784.85 188.72 52547.37 88888.00 2016-09-08 06:54:24.913 252 11784.74 188.69 52547.33 88888.00 2016-09-08 06:54:25.413 252 11784.63 188.69 52547.29 88888.00 2016-09-08 06:54:25.913 252 11784.59 188.62 52547.20 88888.00 2016-09-08 06:54:26.413 252 11784.58 188.57 52547.06 88888.00 2016-09-08 06:54:26.913 252 11784.63 188.51 52546.92 88888.00 2016-09-08 06:54:27.413 252 11784.60 188.42 52546.77 88888.00 2016-09-08 06:54:27.913 252 11784.58 188.33 52546.72 88888.00 2016-09-08 06:54:28.413 252 11784.62 188.25 52546.64 88888.00 2016-09-08 06:54:28.913 252 11784.68 188.16 52546.49 88888.00 2016-09-08 06:54:29.413 252 11784.77 188.08 52546.39 88888.00 2016-09-08 06:54:29.913 252 11784.85 187.97 52546.28 88888.00 2016-09-08 06:54:30.413 252 11784.92 187.85 52546.19 88888.00 2016-09-08 06:54:30.913 252 11784.94 187.73 52546.16 88888.00 2016-09-08 06:54:31.413 252 11785.11 187.63 52546.02 88888.00 2016-09-08 06:54:31.913 252 11785.32 187.56 52545.89 88888.00 2016-09-08 06:54:32.404 252 11785.46 187.45 52545.81 88888.00 2016-09-08 06:54:32.904 252 11785.63 187.34 52545.72 88888.00 2016-09-08 06:54:33.404 252 11785.45 187.26 52546.07 88888.00 2016-09-08 06:54:33.904 252 11785.33 187.22 52546.36 88888.00 2016-09-08 06:54:34.404 252 11785.29 187.09 52546.57 88888.00 2016-09-08 06:54:34.904 252 11785.51 187.00 52546.40 88888.00 2016-09-08 06:54:35.404 252 11785.97 186.87 52545.98 88888.00 2016-09-08 06:54:35.904 252 11786.11 186.73 52545.93 88888.00 2016-09-08 06:54:36.404 252 11786.19 186.63 52545.95 88888.00 2016-09-08 06:54:36.904 252 11786.26 186.58 52545.92 88888.00 2016-09-08 06:54:37.404 252 11786.40 186.48 52545.88 88888.00 2016-09-08 06:54:37.904 252 11786.72 186.35 52545.63 88888.00 2016-09-08 06:54:38.404 252 11786.72 186.26 52545.83 88888.00 2016-09-08 06:54:38.904 252 11786.75 186.15 52545.99 88888.00 2016-09-08 06:54:39.404 252 11786.94 186.01 52545.97 88888.00 2016-09-08 06:54:39.904 252 11787.01 185.90 52546.07 88888.00 2016-09-08 06:54:40.404 252 11786.98 185.80 52546.35 88888.00 2016-09-08 06:54:40.904 252 11787.01 185.69 52546.57 88888.00 2016-09-08 06:54:41.404 252 11787.29 185.60 52546.39 88888.00 2016-09-08 06:54:41.904 252 11787.54 185.50 52546.25 88888.00 2016-09-08 06:54:42.404 252 11787.71 185.42 52546.29 88888.00 2016-09-08 06:54:42.904 252 11787.84 185.33 52546.39 88888.00 2016-09-08 06:54:43.404 252 11787.81 185.25 52546.64 88888.00 2016-09-08 06:54:43.904 252 11788.21 185.16 52546.39 88888.00 2016-09-08 06:54:44.404 252 11788.71 185.09 52545.96 88888.00 2016-09-08 06:54:44.904 252 11788.69 185.00 52546.19 88888.00 2016-09-08 06:54:45.404 252 11788.87 184.86 52546.11 88888.00 2016-09-08 06:54:45.904 252 11789.09 184.76 52546.01 88888.00 2016-09-08 06:54:46.404 252 11789.23 184.69 52546.08 88888.00 2016-09-08 06:54:46.904 252 11789.27 184.64 52546.19 88888.00 2016-09-08 06:54:47.404 252 11789.28 184.56 52546.39 88888.00 2016-09-08 06:54:47.904 252 11788.93 184.52 52547.02 88888.00 2016-09-08 06:54:48.404 252 11788.80 184.46 52547.40 88888.00 2016-09-08 06:54:48.904 252 11788.50 184.43 52548.00 88888.00 2016-09-08 06:54:49.404 252 11788.43 184.40 52548.22 88888.00 2016-09-08 06:54:49.904 252 11788.37 184.33 52548.45 88888.00 2016-09-08 06:54:50.404 252 11788.02 184.31 52548.92 88888.00 2016-09-08 06:54:50.904 252 11788.24 184.26 52548.82 88888.00 2016-09-08 06:54:51.404 252 11788.65 184.18 52548.53 88888.00 2016-09-08 06:54:51.904 252 11788.70 184.15 52548.64 88888.00 2016-09-08 06:54:52.404 252 11788.53 184.17 52548.91 88888.00 2016-09-08 06:54:52.904 252 11788.78 184.15 52548.66 88888.00 2016-09-08 06:54:53.404 252 11788.95 184.13 52548.45 88888.00 2016-09-08 06:54:53.904 252 11788.68 184.18 52548.81 88888.00 2016-09-08 06:54:54.404 252 11789.11 184.18 52548.43 88888.00 2016-09-08 06:54:54.904 252 11788.83 184.22 52548.79 88888.00 2016-09-08 06:54:55.404 252 11788.79 184.24 52548.83 88888.00 2016-09-08 06:54:55.904 252 11788.75 184.23 52548.89 88888.00 2016-09-08 06:54:56.404 252 11788.40 184.24 52549.25 88888.00 2016-09-08 06:54:56.904 252 11788.69 184.23 52548.79 88888.00 2016-09-08 06:54:57.404 252 11788.52 184.32 52548.95 88888.00 2016-09-08 06:54:57.904 252 11788.59 184.34 52548.73 88888.00 2016-09-08 06:54:58.404 252 11788.47 184.36 52548.88 88888.00 2016-09-08 06:54:58.904 252 11787.92 184.43 52549.49 88888.00 2016-09-08 06:54:59.404 252 11786.96 184.55 52550.60 88888.00 2016-09-08 06:54:59.904 252 11787.20 184.56 52550.23 88888.00 2016-09-08 06:55:00.404 252 11787.69 184.55 52549.60 88888.00 2016-09-08 06:55:00.904 252 11787.54 184.58 52549.66 88888.00 2016-09-08 06:55:01.404 252 11787.49 184.65 52549.58 88888.00 2016-09-08 06:55:01.904 252 11787.57 184.67 52549.36 88888.00 2016-09-08 06:55:02.404 252 11787.58 184.75 52549.23 88888.00 2016-09-08 06:55:02.904 252 11787.62 184.83 52549.06 88888.00 2016-09-08 06:55:03.404 252 11787.54 184.89 52549.01 88888.00 2016-09-08 06:55:03.904 252 11787.40 184.95 52549.07 88888.00 2016-09-08 06:55:04.404 252 11787.33 185.01 52549.02 88888.00 2016-09-08 06:55:04.904 252 11787.17 185.04 52549.13 88888.00 2016-09-08 06:55:05.404 252 11786.94 185.06 52549.26 88888.00 2016-09-08 06:55:05.904 252 11786.85 185.10 52549.23 88888.00 2016-09-08 06:55:06.404 252 11786.69 185.12 52549.31 88888.00 2016-09-08 06:55:06.904 252 11786.76 185.21 52549.09 88888.00 2016-09-08 06:55:07.404 252 11786.85 185.31 52548.81 88888.00 2016-09-08 06:55:07.904 252 11786.81 185.38 52548.72 88888.00 2016-09-08 06:55:08.404 252 11786.68 185.41 52548.65 88888.00 2016-09-08 06:55:08.904 252 11786.58 185.49 52548.64 88888.00 2016-09-08 06:55:09.404 252 11786.47 185.52 52548.60 88888.00 2016-09-08 06:55:09.904 252 11786.34 185.59 52548.58 88888.00 2016-09-08 06:55:10.404 252 11786.23 185.63 52548.56 88888.00 2016-09-08 06:55:10.904 252 11786.14 185.68 52548.53 88888.00 2016-09-08 06:55:11.404 252 11786.05 185.72 52548.48 88888.00 2016-09-08 06:55:11.904 252 11785.94 185.80 52548.42 88888.00 2016-09-08 06:55:12.404 252 11785.84 185.88 52548.38 88888.00 2016-09-08 06:55:12.904 252 11785.73 185.88 52548.35 88888.00 2016-09-08 06:55:13.404 252 11785.65 185.93 52548.26 88888.00 2016-09-08 06:55:13.904 252 11785.58 186.00 52548.21 88888.00 2016-09-08 06:55:14.404 252 11785.53 186.03 52548.17 88888.00 2016-09-08 06:55:14.904 252 11785.44 186.08 52548.12 88888.00 2016-09-08 06:55:15.404 252 11785.44 186.13 52548.02 88888.00 2016-09-08 06:55:15.904 252 11785.54 186.19 52547.83 88888.00 2016-09-08 06:55:16.404 252 11785.51 186.22 52547.69 88888.00 2016-09-08 06:55:16.904 252 11785.52 186.24 52547.54 88888.00 2016-09-08 06:55:17.404 252 11785.50 186.21 52547.41 88888.00 2016-09-08 06:55:17.904 252 11785.47 186.21 52547.32 88888.00 2016-09-08 06:55:18.404 252 11785.50 186.24 52547.23 88888.00 2016-09-08 06:55:18.904 252 11785.41 186.24 52547.22 88888.00 2016-09-08 06:55:19.404 252 11785.25 186.20 52547.32 88888.00 2016-09-08 06:55:19.904 252 11785.24 186.27 52547.36 88888.00 2016-09-08 06:55:20.404 252 11785.33 186.30 52547.29 88888.00 2016-09-08 06:55:20.904 252 11785.35 186.32 52547.20 88888.00 2016-09-08 06:55:21.404 252 11785.40 186.31 52547.12 88888.00 2016-09-08 06:55:21.904 252 11785.43 186.28 52547.12 88888.00 2016-09-08 06:55:22.404 252 11785.42 186.27 52547.03 88888.00 2016-09-08 06:55:22.904 252 11785.44 186.28 52546.96 88888.00 2016-09-08 06:55:23.404 252 11785.53 186.25 52546.93 88888.00 2016-09-08 06:55:23.904 252 11785.59 186.18 52546.84 88888.00 2016-09-08 06:55:24.404 252 11785.63 186.13 52546.73 88888.00 2016-09-08 06:55:24.904 252 11785.68 186.08 52546.62 88888.00 2016-09-08 06:55:25.404 252 11785.70 186.03 52546.58 88888.00 2016-09-08 06:55:25.904 252 11785.73 186.03 52546.54 88888.00 2016-09-08 06:55:26.404 252 11785.74 185.98 52546.48 88888.00 2016-09-08 06:55:26.904 252 11785.78 185.91 52546.46 88888.00 2016-09-08 06:55:27.404 252 11785.86 185.88 52546.49 88888.00 2016-09-08 06:55:27.904 252 11785.93 185.81 52546.48 88888.00 2016-09-08 06:55:28.404 252 11785.96 185.74 52546.37 88888.00 2016-09-08 06:55:28.904 252 11786.02 185.70 52546.29 88888.00 2016-09-08 06:55:29.404 252 11786.05 185.60 52546.20 88888.00 2016-09-08 06:55:29.904 252 11786.11 185.51 52546.13 88888.00 2016-09-08 06:55:30.404 252 11786.21 185.42 52546.07 88888.00 2016-09-08 06:55:30.904 252 11786.29 185.30 52546.00 88888.00 2016-09-08 06:55:31.404 252 11786.35 185.19 52545.99 88888.00 2016-09-08 06:55:31.904 252 11786.37 185.14 52545.95 88888.00 2016-09-08 06:55:32.404 252 11786.41 185.05 52545.91 88888.00 2016-09-08 06:55:32.904 252 11786.48 184.96 52545.90 88888.00 2016-09-08 06:55:33.404 252 11786.57 184.89 52545.95 88888.00 2016-09-08 06:55:33.904 252 11786.63 184.84 52545.95 88888.00 2016-09-08 06:55:34.404 252 11786.69 184.74 52545.95 88888.00 2016-09-08 06:55:34.904 252 11786.74 184.65 52545.95 88888.00 2016-09-08 06:55:35.404 252 11786.78 184.57 52545.90 88888.00 2016-09-08 06:55:35.904 252 11786.79 184.47 52545.93 88888.00 2016-09-08 06:55:36.404 252 11786.70 184.40 52546.18 88888.00 2016-09-08 06:55:36.904 252 11786.77 184.32 52546.26 88888.00 2016-09-08 06:55:37.404 252 11786.86 184.23 52546.26 88888.00 2016-09-08 06:55:37.904 252 11786.95 184.15 52546.28 88888.00 2016-09-08 06:55:38.404 252 11787.03 184.06 52546.28 88888.00 2016-09-08 06:55:38.904 252 11787.13 183.96 52546.27 88888.00 2016-09-08 06:55:39.404 252 11787.20 183.88 52546.27 88888.00 2016-09-08 06:55:39.904 252 11787.34 183.80 52546.27 88888.00 2016-09-08 06:55:40.404 252 11787.48 183.75 52546.31 88888.00 2016-09-08 06:55:40.904 252 11787.51 183.67 52546.34 88888.00 2016-09-08 06:55:41.404 252 11787.61 183.61 52546.34 88888.00 2016-09-08 06:55:41.904 252 11787.73 183.58 52546.33 88888.00 2016-09-08 06:55:42.404 252 11787.82 183.55 52546.37 88888.00 2016-09-08 06:55:42.904 252 11787.92 183.50 52546.45 88888.00 2016-09-08 06:55:43.404 252 11787.96 183.46 52546.53 88888.00 2016-09-08 06:55:43.904 252 11788.02 183.39 52546.57 88888.00 2016-09-08 06:55:44.404 252 11788.16 183.35 52546.58 88888.00 2016-09-08 06:55:44.904 252 11788.24 183.34 52546.62 88888.00 2016-09-08 06:55:45.404 252 11788.32 183.35 52546.62 88888.00 2016-09-08 06:55:45.904 252 11788.39 183.32 52546.64 88888.00 2016-09-08 06:55:46.404 252 11788.36 183.34 52546.84 88888.00 2016-09-08 06:55:46.904 252 11788.28 183.39 52547.03 88888.00 2016-09-08 06:55:47.404 252 11788.30 183.35 52547.08 88888.00 2016-09-08 06:55:47.904 252 11788.39 183.34 52547.12 88888.00 2016-09-08 06:55:48.404 252 11788.41 183.30 52547.19 88888.00 2016-09-08 06:55:48.904 252 11788.40 183.31 52547.21 88888.00 2016-09-08 06:55:49.404 252 11788.37 183.34 52547.29 88888.00 2016-09-08 06:55:49.904 252 11788.37 183.34 52547.34 88888.00 2016-09-08 06:55:50.404 252 11788.41 183.32 52547.39 88888.00 2016-09-08 06:55:50.904 252 11788.39 183.44 52547.47 88888.00 2016-09-08 06:55:51.404 252 11788.36 183.44 52547.52 88888.00 2016-09-08 06:55:51.904 252 11788.36 183.47 52547.57 88888.00 2016-09-08 06:55:52.404 252 11788.35 183.53 52547.65 88888.00 2016-09-08 06:55:52.904 252 11788.28 183.49 52547.72 88888.00 2016-09-08 06:55:53.404 252 11788.28 183.50 52547.77 88888.00 2016-09-08 06:55:53.904 252 11788.30 183.53 52547.78 88888.00 2016-09-08 06:55:54.404 252 11788.25 183.55 52547.81 88888.00 2016-09-08 06:55:54.904 252 11788.18 183.59 52547.83 88888.00 2016-09-08 06:55:55.404 252 11788.17 183.63 52547.84 88888.00 2016-09-08 06:55:55.904 252 11788.16 183.64 52547.85 88888.00 2016-09-08 06:55:56.404 252 11788.16 183.66 52547.90 88888.00 2016-09-08 06:55:56.904 252 11788.08 183.70 52547.94 88888.00 2016-09-08 06:55:57.404 252 11788.01 183.75 52548.01 88888.00 2016-09-08 06:55:57.904 252 11788.00 183.80 52548.02 88888.00 2016-09-08 06:55:58.404 252 11787.96 183.83 52548.07 88888.00 2016-09-08 06:55:58.904 252 11787.92 183.86 52548.10 88888.00 2016-09-08 06:55:59.404 252 11787.90 183.94 52548.12 88888.00 2016-09-08 06:55:59.904 252 11787.86 183.96 52548.19 88888.00 2016-09-08 06:56:00.404 252 11787.77 184.00 52548.24 88888.00 2016-09-08 06:56:00.904 252 11787.71 184.05 52548.28 88888.00 2016-09-08 06:56:01.404 252 11787.62 184.11 52548.31 88888.00 2016-09-08 06:56:01.904 252 11787.60 184.16 52548.31 88888.00 2016-09-08 06:56:02.404 252 11787.58 184.19 52548.34 88888.00 2016-09-08 06:56:02.904 252 11787.48 184.22 52548.35 88888.00 2016-09-08 06:56:03.404 252 11787.39 184.25 52548.38 88888.00 2016-09-08 06:56:03.904 252 11787.35 184.27 52548.42 88888.00 2016-09-08 06:56:04.404 252 11787.29 184.29 52548.36 88888.00 2016-09-08 06:56:04.904 252 11787.93 184.17 52547.43 88888.00 2016-09-08 06:56:05.404 252 11788.41 184.08 52546.72 88888.00 2016-09-08 06:56:05.904 252 11788.49 184.05 52546.54 88888.00 2016-09-08 06:56:06.404 252 11788.49 184.06 52546.45 88888.00 2016-09-08 06:56:06.904 252 11788.41 184.13 52546.44 88888.00 2016-09-08 06:56:07.404 252 11788.34 184.15 52546.43 88888.00 2016-09-08 06:56:07.904 252 11788.35 184.15 52546.44 88888.00 2016-09-08 06:56:08.404 252 11788.32 184.14 52546.44 88888.00 2016-09-08 06:56:08.904 252 11788.17 184.23 52546.44 88888.00 2016-09-08 06:56:09.404 252 11788.14 184.29 52546.40 88888.00 2016-09-08 06:56:09.904 252 11788.09 184.32 52546.44 88888.00 2016-09-08 06:56:10.404 252 11788.02 184.35 52546.54 88888.00 2016-09-08 06:56:10.904 252 11787.93 184.37 52546.66 88888.00 2016-09-08 06:56:11.404 252 11787.86 184.41 52546.77 88888.00 2016-09-08 06:56:11.904 252 11787.84 184.41 52546.77 88888.00 2016-09-08 06:56:12.404 252 11787.89 184.42 52546.68 88888.00 2016-09-08 06:56:12.904 252 11787.99 184.41 52546.54 88888.00 2016-09-08 06:56:13.404 252 11788.02 184.43 52546.50 88888.00 2016-09-08 06:56:13.904 252 11787.97 184.48 52546.57 88888.00 2016-09-08 06:56:14.404 252 11787.87 184.51 52546.66 88888.00 2016-09-08 06:56:14.904 252 11787.77 184.52 52546.69 88888.00 2016-09-08 06:56:15.404 252 11787.72 184.53 52546.67 88888.00 2016-09-08 06:56:15.904 252 11787.75 184.54 52546.62 88888.00 2016-09-08 06:56:16.404 252 11787.72 184.54 52546.61 88888.00 2016-09-08 06:56:16.904 252 11787.70 184.54 52546.62 88888.00 2016-09-08 06:56:17.404 252 11787.60 184.56 52546.69 88888.00 2016-09-08 06:56:17.904 252 11787.55 184.54 52546.71 88888.00 2016-09-08 06:56:18.404 252 11787.52 184.52 52546.75 88888.00 2016-09-08 06:56:18.904 252 11787.57 184.52 52546.70 88888.00 2016-09-08 06:56:19.404 252 11787.60 184.54 52546.70 88888.00 2016-09-08 06:56:19.904 252 11787.57 184.54 52546.76 88888.00 2016-09-08 06:56:20.404 252 11787.62 184.57 52546.75 88888.00 2016-09-08 06:56:20.904 252 11787.64 184.56 52546.73 88888.00 2016-09-08 06:56:21.404 252 11787.60 184.53 52546.76 88888.00 2016-09-08 06:56:21.904 252 11787.54 184.53 52546.76 88888.00 2016-09-08 06:56:22.404 252 11787.57 184.52 52546.71 88888.00 2016-09-08 06:56:22.904 252 11787.63 184.48 52546.60 88888.00 2016-09-08 06:56:23.404 252 11787.74 184.42 52546.48 88888.00 2016-09-08 06:56:23.904 252 11787.79 184.38 52546.42 88888.00 2016-09-08 06:56:24.404 252 11787.82 184.40 52546.41 88888.00 2016-09-08 06:56:24.904 252 11787.81 184.36 52546.40 88888.00 2016-09-08 06:56:25.404 252 11787.77 184.34 52546.39 88888.00 2016-09-08 06:56:25.904 252 11787.75 184.32 52546.37 88888.00 2016-09-08 06:56:26.404 252 11787.75 184.31 52546.34 88888.00 2016-09-08 06:56:26.904 252 11787.77 184.28 52546.26 88888.00 2016-09-08 06:56:27.404 252 11787.36 184.35 52546.78 88888.00 2016-09-08 06:56:27.904 252 11786.69 184.44 52547.72 88888.00 2016-09-08 06:56:28.404 252 11786.56 184.46 52547.91 88888.00 2016-09-08 06:56:28.904 252 11786.55 184.41 52547.92 88888.00 2016-09-08 06:56:29.404 252 11786.55 184.35 52547.93 88888.00 2016-09-08 06:56:29.904 252 11786.61 184.25 52547.92 88888.00 2016-09-08 06:56:30.404 252 11786.67 184.23 52547.87 88888.00 2016-09-08 06:56:30.904 252 11786.73 184.23 52547.86 88888.00 2016-09-08 06:56:31.404 252 11787.47 184.09 52546.95 88888.00 2016-09-08 06:56:31.904 252 11787.99 183.97 52546.25 88888.00 2016-09-08 06:56:32.404 252 11788.09 183.97 52546.16 88888.00 2016-09-08 06:56:32.904 252 11788.17 183.96 52546.16 88888.00 2016-09-08 06:56:33.404 252 11788.24 183.89 52546.13 88888.00 2016-09-08 06:56:33.904 252 11788.26 183.83 52546.14 88888.00 2016-09-08 06:56:34.404 252 11788.23 183.84 52546.20 88888.00 2016-09-08 06:56:34.904 252 11788.22 183.84 52546.32 88888.00 2016-09-08 06:56:35.404 252 11788.08 183.83 52546.54 88888.00 2016-09-08 06:56:35.904 252 11788.08 183.83 52546.64 88888.00 2016-09-08 06:56:36.404 252 11788.17 183.83 52546.70 88888.00 2016-09-08 06:56:36.904 252 11788.22 183.82 52546.71 88888.00 2016-09-08 06:56:37.404 252 11788.48 183.69 52546.43 88888.00 2016-09-08 06:56:37.904 252 11788.70 183.63 52546.23 88888.00 2016-09-08 06:56:38.404 252 11788.74 183.59 52546.17 88888.00 2016-09-08 06:56:38.904 252 11788.74 183.58 52546.20 88888.00 2016-09-08 06:56:39.404 252 11788.76 183.58 52546.24 88888.00 2016-09-08 06:56:39.904 252 11788.81 183.59 52546.27 88888.00 2016-09-08 06:56:40.404 252 11788.87 183.59 52546.28 88888.00 2016-09-08 06:56:40.904 252 11788.89 183.57 52546.33 88888.00 2016-09-08 06:56:41.404 252 11788.95 183.57 52546.41 88888.00 2016-09-08 06:56:41.904 252 11788.77 183.64 52546.71 88888.00 2016-09-08 06:56:42.404 252 11788.58 183.66 52546.95 88888.00 2016-09-08 06:56:42.904 252 11788.53 183.65 52547.05 88888.00 2016-09-08 06:56:43.404 252 11788.56 183.63 52547.13 88888.00 2016-09-08 06:56:43.904 252 11788.52 183.63 52547.19 88888.00 2016-09-08 06:56:44.404 252 11788.48 183.64 52547.21 88888.00 2016-09-08 06:56:44.904 252 11788.45 183.63 52547.24 88888.00 2016-09-08 06:56:45.404 252 11788.48 183.61 52547.25 88888.00 2016-09-08 06:56:45.904 252 11788.47 183.63 52547.20 88888.00 2016-09-08 06:56:46.404 252 11788.43 183.61 52547.21 88888.00 2016-09-08 06:56:46.904 252 11788.34 183.64 52547.29 88888.00 2016-09-08 06:56:47.404 252 11788.30 183.68 52547.33 88888.00 2016-09-08 06:56:47.904 252 11788.28 183.65 52547.37 88888.00 2016-09-08 06:56:48.404 252 11788.30 183.67 52547.42 88888.00 2016-09-08 06:56:48.904 252 11788.26 183.67 52547.50 88888.00 2016-09-08 06:56:49.404 252 11788.23 183.63 52547.57 88888.00 2016-09-08 06:56:49.904 252 11788.21 183.65 52547.56 88888.00 2016-09-08 06:56:50.404 252 11788.15 183.67 52547.60 88888.00 2016-09-08 06:56:50.904 252 11788.14 183.67 52547.57 88888.00 2016-09-08 06:56:51.404 252 11788.15 183.65 52547.55 88888.00 2016-09-08 06:56:51.904 252 11788.12 183.65 52547.57 88888.00 2016-09-08 06:56:52.404 252 11788.07 183.65 52547.58 88888.00 2016-09-08 06:56:52.904 252 11787.98 183.64 52547.61 88888.00 2016-09-08 06:56:53.404 252 11787.92 183.65 52547.63 88888.00 2016-09-08 06:56:53.904 252 11787.92 183.64 52547.60 88888.00 2016-09-08 06:56:54.404 252 11787.93 183.61 52547.59 88888.00 2016-09-08 06:56:54.904 252 11787.87 183.57 52547.59 88888.00 2016-09-08 06:56:55.404 252 11787.83 183.56 52547.57 88888.00 2016-09-08 06:56:55.904 252 11787.79 183.56 52547.59 88888.00 2016-09-08 06:56:56.404 252 11787.73 183.55 52547.60 88888.00 2016-09-08 06:56:56.904 252 11787.72 183.56 52547.59 88888.00 2016-09-08 06:56:57.404 252 11787.72 183.61 52547.59 88888.00 2016-09-08 06:56:57.904 252 11787.63 183.64 52547.61 88888.00 2016-09-08 06:56:58.404 252 11787.58 183.60 52547.58 88888.00 2016-09-08 06:56:58.904 252 11787.58 183.61 52547.58 88888.00 2016-09-08 06:56:59.404 252 11787.54 183.63 52547.55 88888.00 2016-09-08 06:56:59.904 252 11787.52 183.64 52547.56 88888.00 2016-09-08 06:57:00.404 252 11787.49 183.68 52547.59 88888.00 2016-09-08 06:57:00.904 252 11787.49 183.63 52547.57 88888.00 2016-09-08 06:57:01.404 252 11787.51 183.63 52547.56 88888.00 2016-09-08 06:57:01.904 252 11787.47 183.63 52547.59 88888.00 2016-09-08 06:57:02.404 252 11787.47 183.59 52547.54 88888.00 2016-09-08 06:57:02.904 252 11787.49 183.58 52547.54 88888.00 2016-09-08 06:57:03.404 252 11787.49 183.55 52547.56 88888.00 2016-09-08 06:57:03.904 252 11787.48 183.51 52547.56 88888.00 2016-09-08 06:57:04.404 252 11787.47 183.51 52547.54 88888.00 2016-09-08 06:57:04.904 252 11787.49 183.56 52547.49 88888.00 2016-09-08 06:57:05.404 252 11787.48 183.59 52547.52 88888.00 2016-09-08 06:57:05.904 252 11787.48 183.56 52547.56 88888.00 2016-09-08 06:57:06.404 252 11787.46 183.50 52547.56 88888.00 2016-09-08 06:57:06.904 252 11787.44 183.49 52547.54 88888.00 2016-09-08 06:57:07.404 252 11787.40 183.50 52547.48 88888.00 2016-09-08 06:57:07.904 252 11787.42 183.49 52547.47 88888.00 2016-09-08 06:57:08.404 252 11787.38 183.48 52547.48 88888.00 2016-09-08 06:57:08.904 252 11787.38 183.49 52547.45 88888.00 2016-09-08 06:57:09.404 252 11787.38 183.49 52547.47 88888.00 2016-09-08 06:57:09.904 252 11787.48 183.49 52547.34 88888.00 2016-09-08 06:57:10.404 252 11787.79 183.40 52546.88 88888.00 2016-09-08 06:57:10.904 252 11787.87 183.36 52546.76 88888.00 2016-09-08 06:57:11.404 252 11787.83 183.32 52546.79 88888.00 2016-09-08 06:57:11.904 252 11787.88 183.31 52546.86 88888.00 2016-09-08 06:57:12.405 252 11787.77 183.36 52547.07 88888.00 2016-09-08 06:57:12.905 252 11787.61 183.40 52547.29 88888.00 2016-09-08 06:57:13.405 252 11787.48 183.44 52547.36 88888.00 2016-09-08 06:57:13.905 252 11787.45 183.43 52547.38 88888.00 2016-09-08 06:57:14.405 252 11787.46 183.43 52547.39 88888.00 2016-09-08 06:57:14.905 252 11787.44 183.40 52547.43 88888.00 2016-09-08 06:57:15.405 252 11787.43 183.43 52547.49 88888.00 2016-09-08 06:57:15.905 252 11787.43 183.43 52547.47 88888.00 2016-09-08 06:57:16.405 252 11787.43 183.43 52547.46 88888.00 2016-09-08 06:57:16.905 252 11787.43 183.37 52547.46 88888.00 2016-09-08 06:57:17.405 252 11787.42 183.31 52547.45 88888.00 2016-09-08 06:57:17.905 252 11787.37 183.32 52547.47 88888.00 2016-09-08 06:57:18.405 252 11787.34 183.32 52547.43 88888.00 2016-09-08 06:57:18.905 252 11787.30 183.32 52547.40 88888.00 2016-09-08 06:57:19.405 252 11787.34 183.30 52547.39 88888.00 2016-09-08 06:57:19.905 252 11787.30 183.29 52547.41 88888.00 2016-09-08 06:57:20.405 252 11787.27 183.26 52547.38 88888.00 2016-09-08 06:57:20.905 252 11787.33 183.24 52547.36 88888.00 2016-09-08 06:57:21.405 252 11787.35 183.24 52547.37 88888.00 2016-09-08 06:57:21.905 252 11787.37 183.21 52547.37 88888.00 2016-09-08 06:57:22.405 252 11787.38 183.19 52547.38 88888.00 2016-09-08 06:57:22.905 252 11787.33 183.17 52547.34 88888.00 2016-09-08 06:57:23.405 252 11787.30 183.15 52547.38 88888.00 2016-09-08 06:57:23.905 252 11787.35 183.14 52547.38 88888.00 2016-09-08 06:57:24.405 252 11787.36 183.10 52547.36 88888.00 2016-09-08 06:57:24.905 252 11787.33 183.08 52547.33 88888.00 2016-09-08 06:57:25.405 252 11787.29 183.09 52547.32 88888.00 2016-09-08 06:57:25.905 252 11787.31 183.07 52547.33 88888.00 2016-09-08 06:57:26.405 252 11787.36 183.03 52547.36 88888.00 2016-09-08 06:57:26.905 252 11787.39 183.00 52547.39 88888.00 2016-09-08 06:57:27.405 252 11787.39 183.00 52547.38 88888.00 2016-09-08 06:57:27.905 252 11787.38 183.02 52547.37 88888.00 2016-09-08 06:57:28.405 252 11787.37 182.99 52547.36 88888.00 2016-09-08 06:57:28.905 252 11787.38 182.95 52547.39 88888.00 2016-09-08 06:57:29.405 252 11787.39 182.93 52547.42 88888.00 2016-09-08 06:57:29.905 252 11787.33 182.97 52547.51 88888.00 2016-09-08 06:57:30.405 252 11787.22 182.96 52547.71 88888.00 2016-09-08 06:57:30.905 252 11787.18 182.96 52547.76 88888.00 2016-09-08 06:57:31.405 252 11787.21 182.97 52547.81 88888.00 2016-09-08 06:57:31.905 252 11787.10 182.97 52548.02 88888.00 2016-09-08 06:57:32.405 252 11786.75 182.99 52548.48 88888.00 2016-09-08 06:57:32.905 252 11786.26 183.03 52549.17 88888.00 2016-09-08 06:57:33.405 252 11786.20 183.05 52549.33 88888.00 2016-09-08 06:57:33.905 252 11786.21 183.03 52549.37 88888.00 2016-09-08 06:57:34.405 252 11786.31 183.02 52549.27 88888.00 2016-09-08 06:57:34.905 252 11786.48 182.99 52549.02 88888.00 2016-09-08 06:57:35.405 252 11786.77 182.95 52548.55 88888.00 2016-09-08 06:57:35.905 252 11786.58 182.96 52548.81 88888.00 2016-09-08 06:57:36.405 252 11786.60 182.95 52548.77 88888.00 2016-09-08 06:57:36.905 252 11786.58 182.95 52548.74 88888.00 2016-09-08 06:57:37.405 252 11786.52 182.93 52548.81 88888.00 2016-09-08 06:57:37.905 252 11786.50 182.91 52548.86 88888.00 2016-09-08 06:57:38.405 252 11785.86 182.91 52549.61 88888.00 2016-09-08 06:57:38.905 252 11785.25 182.93 52550.41 88888.00 2016-09-08 06:57:39.405 252 11786.21 182.87 52549.24 88888.00 2016-09-08 06:57:39.905 252 11787.04 182.79 52548.20 88888.00 2016-09-08 06:57:40.405 252 11787.19 182.80 52547.93 88888.00 2016-09-08 06:57:40.905 252 11787.21 182.78 52547.83 88888.00 2016-09-08 06:57:41.405 252 11787.27 182.76 52547.83 88888.00 2016-09-08 06:57:41.905 252 11787.27 182.77 52547.85 88888.00 2016-09-08 06:57:42.405 252 11787.23 182.76 52547.87 88888.00 2016-09-08 06:57:42.905 252 11787.22 182.76 52547.89 88888.00 2016-09-08 06:57:43.405 252 11787.22 182.74 52547.91 88888.00 2016-09-08 06:57:43.905 252 11787.21 182.76 52547.94 88888.00 2016-09-08 06:57:44.405 252 11787.20 182.79 52547.95 88888.00 2016-09-08 06:57:44.905 252 11787.21 182.78 52547.98 88888.00 2016-09-08 06:57:45.405 252 11787.19 182.78 52548.00 88888.00 2016-09-08 06:57:45.905 252 11787.21 182.79 52548.02 88888.00 2016-09-08 06:57:46.405 252 11787.20 182.77 52548.07 88888.00 2016-09-08 06:57:46.905 252 11787.23 182.81 52548.04 88888.00 2016-09-08 06:57:47.405 252 11787.36 182.78 52547.87 88888.00 2016-09-08 06:57:47.905 252 11787.31 182.77 52547.92 88888.00 2016-09-08 06:57:48.405 252 11787.27 182.74 52548.00 88888.00 2016-09-08 06:57:48.905 252 11787.29 182.78 52548.03 88888.00 2016-09-08 06:57:49.405 252 11787.30 182.80 52548.04 88888.00 2016-09-08 06:57:49.905 252 11787.34 182.82 52548.02 88888.00 2016-09-08 06:57:50.405 252 11787.38 182.89 52547.98 88888.00 2016-09-08 06:57:50.905 252 11787.43 182.88 52547.99 88888.00 2016-09-08 06:57:51.405 252 11787.45 182.90 52548.08 88888.00 2016-09-08 06:57:51.905 252 11787.48 182.97 52548.10 88888.00 2016-09-08 06:57:52.405 252 11787.47 183.00 52548.08 88888.00 2016-09-08 06:57:52.905 252 11787.49 182.99 52548.08 88888.00 2016-09-08 06:57:53.405 252 11787.54 182.99 52548.02 88888.00 2016-09-08 06:57:53.905 252 11787.63 182.99 52547.91 88888.00 2016-09-08 06:57:54.405 252 11787.70 182.99 52547.81 88888.00 2016-09-08 06:57:54.905 252 11787.72 183.02 52547.81 88888.00 2016-09-08 06:57:55.405 252 11787.65 183.05 52547.85 88888.00 2016-09-08 06:57:55.905 252 11787.62 183.02 52547.87 88888.00 2016-09-08 06:57:56.405 252 11787.56 183.12 52547.90 88888.00 2016-09-08 06:57:56.905 252 11787.56 183.08 52547.93 88888.00 2016-09-08 06:57:57.405 252 11787.58 183.05 52547.93 88888.00 2016-09-08 06:57:57.905 252 11787.60 183.07 52547.90 88888.00 2016-09-08 06:57:58.405 252 11787.53 183.09 52547.94 88888.00 2016-09-08 06:57:58.905 252 11787.51 183.09 52548.01 88888.00 2016-09-08 06:57:59.405 252 11787.54 183.10 52548.00 88888.00 2016-09-08 06:57:59.905 252 11787.48 183.12 52548.09 88888.00 2016-09-08 06:58:00.405 252 11787.43 183.12 52548.12 88888.00 2016-09-08 06:58:00.905 252 11787.42 183.14 52548.12 88888.00 2016-09-08 06:58:01.405 252 11787.34 183.21 52548.13 88888.00 2016-09-08 06:58:01.905 252 11787.29 183.19 52548.13 88888.00 2016-09-08 06:58:02.405 252 11787.26 183.19 52548.16 88888.00 2016-09-08 06:58:02.905 252 11787.29 183.25 52548.19 88888.00 2016-09-08 06:58:03.405 252 11787.28 183.27 52548.20 88888.00 2016-09-08 06:58:03.905 252 11787.29 183.30 52548.19 88888.00 2016-09-08 06:58:04.405 252 11787.29 183.29 52548.22 88888.00 2016-09-08 06:58:04.905 252 11787.27 183.25 52548.26 88888.00 2016-09-08 06:58:05.405 252 11787.25 183.27 52548.26 88888.00 2016-09-08 06:58:05.905 252 11787.22 183.28 52548.21 88888.00 2016-09-08 06:58:06.405 252 11787.17 183.26 52548.22 88888.00 2016-09-08 06:58:06.905 252 11787.16 183.28 52548.24 88888.00 2016-09-08 06:58:07.405 252 11787.11 183.34 52548.25 88888.00 2016-09-08 06:58:07.905 252 11787.09 183.31 52548.28 88888.00 2016-09-08 06:58:08.405 252 11787.09 183.30 52548.29 88888.00 2016-09-08 06:58:08.905 252 11787.09 183.30 52548.29 88888.00 2016-09-08 06:58:09.405 252 11787.05 183.30 52548.28 88888.00 2016-09-08 06:58:09.905 252 11787.08 183.31 52548.33 88888.00 2016-09-08 06:58:10.405 252 11787.02 183.32 52548.30 88888.00 2016-09-08 06:58:10.905 252 11787.02 183.36 52548.27 88888.00 2016-09-08 06:58:11.405 252 11787.02 183.37 52548.24 88888.00 2016-09-08 06:58:11.905 252 11787.00 183.34 52548.19 88888.00 2016-09-08 06:58:12.405 252 11786.94 183.31 52548.13 88888.00 2016-09-08 06:58:12.905 252 11786.96 183.34 52548.10 88888.00 2016-09-08 06:58:13.405 252 11786.95 183.29 52548.11 88888.00 2016-09-08 06:58:13.905 252 11786.96 183.26 52548.12 88888.00 2016-09-08 06:58:14.405 252 11786.99 183.26 52548.04 88888.00 2016-09-08 06:58:14.905 252 11787.00 183.28 52548.05 88888.00 2016-09-08 06:58:15.405 252 11786.96 183.28 52548.04 88888.00 2016-09-08 06:58:15.905 252 11786.96 183.28 52548.02 88888.00 2016-09-08 06:58:16.405 252 11786.91 183.34 52548.02 88888.00 2016-09-08 06:58:16.905 252 11786.91 183.31 52548.02 88888.00 2016-09-08 06:58:17.405 252 11786.92 183.28 52548.03 88888.00 2016-09-08 06:58:17.905 252 11786.90 183.29 52548.10 88888.00 2016-09-08 06:58:18.405 252 11786.91 183.29 52548.12 88888.00 2016-09-08 06:58:18.905 252 11786.94 183.30 52548.12 88888.00 2016-09-08 06:58:19.405 252 11786.93 183.29 52548.12 88888.00 2016-09-08 06:58:19.905 252 11786.90 183.30 52548.12 88888.00 2016-09-08 06:58:20.405 252 11786.86 183.29 52548.14 88888.00 2016-09-08 06:58:20.905 252 11786.87 183.27 52548.13 88888.00 2016-09-08 06:58:21.405 252 11786.88 183.29 52548.12 88888.00 2016-09-08 06:58:21.905 252 11786.86 183.27 52548.09 88888.00 2016-09-08 06:58:22.405 252 11786.85 183.26 52548.07 88888.00 2016-09-08 06:58:22.905 252 11786.83 183.27 52548.07 88888.00 2016-09-08 06:58:23.405 252 11786.79 183.26 52548.07 88888.00 2016-09-08 06:58:23.905 252 11786.84 183.31 52548.07 88888.00 2016-09-08 06:58:24.405 252 11786.86 183.35 52548.08 88888.00 2016-09-08 06:58:24.905 252 11786.86 183.36 52548.10 88888.00 2016-09-08 06:58:25.405 252 11786.92 183.32 52548.09 88888.00 2016-09-08 06:58:25.905 252 11786.93 183.34 52548.11 88888.00 2016-09-08 06:58:26.405 252 11786.95 183.38 52548.05 88888.00 2016-09-08 06:58:26.905 252 11786.95 183.36 52548.03 88888.00 2016-09-08 06:58:27.405 252 11787.00 183.30 52547.99 88888.00 2016-09-08 06:58:27.905 252 11787.03 183.31 52547.94 88888.00 2016-09-08 06:58:28.405 252 11787.03 183.31 52547.95 88888.00 2016-09-08 06:58:28.905 252 11787.02 183.34 52547.93 88888.00 2016-09-08 06:58:29.405 252 11787.04 183.38 52547.92 88888.00 2016-09-08 06:58:29.905 252 11787.05 183.35 52547.85 88888.00 2016-09-08 06:58:30.405 252 11787.07 183.31 52547.83 88888.00 2016-09-08 06:58:30.905 252 11787.09 183.27 52547.86 88888.00 2016-09-08 06:58:31.405 252 11787.09 183.27 52547.89 88888.00 2016-09-08 06:58:31.905 252 11787.09 183.25 52547.92 88888.00 2016-09-08 06:58:32.405 252 11787.11 183.25 52547.94 88888.00 2016-09-08 06:58:32.905 252 11787.20 183.19 52547.84 88888.00 2016-09-08 06:58:33.405 252 11787.27 183.15 52547.77 88888.00 2016-09-08 06:58:33.905 252 11787.30 183.16 52547.75 88888.00 2016-09-08 06:58:34.405 252 11787.34 183.19 52547.76 88888.00 2016-09-08 06:58:34.905 252 11787.35 183.19 52547.78 88888.00 2016-09-08 06:58:35.405 252 11787.31 183.21 52547.82 88888.00 2016-09-08 06:58:35.905 252 11787.26 183.27 52547.90 88888.00 2016-09-08 06:58:36.405 252 11787.20 183.32 52547.93 88888.00 2016-09-08 06:58:36.905 252 11787.17 183.32 52547.93 88888.00 2016-09-08 06:58:37.405 252 11787.20 183.34 52547.95 88888.00 2016-09-08 06:58:37.905 252 11787.23 183.35 52547.96 88888.00 2016-09-08 06:58:38.405 252 11787.23 183.35 52547.94 88888.00 2016-09-08 06:58:38.905 252 11787.23 183.37 52547.95 88888.00 2016-09-08 06:58:39.405 252 11787.28 183.38 52547.95 88888.00 2016-09-08 06:58:39.905 252 11787.28 183.41 52547.99 88888.00 2016-09-08 06:58:40.405 252 11787.28 183.40 52548.04 88888.00 2016-09-08 06:58:40.905 252 11787.31 183.36 52548.07 88888.00 2016-09-08 06:58:41.405 252 11787.36 183.35 52548.07 88888.00 2016-09-08 06:58:41.905 252 11787.38 183.37 52548.11 88888.00 2016-09-08 06:58:42.405 252 11787.43 183.34 52548.08 88888.00 2016-09-08 06:58:42.905 252 11787.51 183.32 52548.03 88888.00 2016-09-08 06:58:43.405 252 11787.47 183.32 52548.02 88888.00 2016-09-08 06:58:43.905 252 11787.45 183.35 52548.05 88888.00 2016-09-08 06:58:44.405 252 11787.42 183.31 52548.07 88888.00 2016-09-08 06:58:44.905 252 11787.40 183.30 52548.07 88888.00 2016-09-08 06:58:45.405 252 11787.40 183.35 52548.08 88888.00 2016-09-08 06:58:45.905 252 11787.38 183.37 52548.12 88888.00 2016-09-08 06:58:46.405 252 11787.34 183.37 52548.17 88888.00 2016-09-08 06:58:46.905 252 11787.34 183.39 52548.18 88888.00 2016-09-08 06:58:47.405 252 11787.35 183.41 52548.20 88888.00 2016-09-08 06:58:47.905 252 11787.36 183.41 52548.26 88888.00 2016-09-08 06:58:48.405 252 11787.34 183.44 52548.27 88888.00 2016-09-08 06:58:48.905 252 11787.34 183.45 52548.28 88888.00 2016-09-08 06:58:49.405 252 11787.34 183.47 52548.28 88888.00 2016-09-08 06:58:49.905 252 11787.27 183.49 52548.29 88888.00 2016-09-08 06:58:50.405 252 11787.26 183.51 52548.33 88888.00 2016-09-08 06:58:50.905 252 11787.26 183.54 52548.36 88888.00 2016-09-08 06:58:51.405 252 11787.25 183.53 52548.37 88888.00 2016-09-08 06:58:51.905 252 11787.27 183.54 52548.37 88888.00 2016-09-08 06:58:52.405 252 11787.31 183.55 52548.38 88888.00 2016-09-08 06:58:52.905 252 11787.34 183.54 52548.37 88888.00 2016-09-08 06:58:53.405 252 11787.33 183.51 52548.40 88888.00 2016-09-08 06:58:53.905 252 11787.28 183.47 52548.43 88888.00 2016-09-08 06:58:54.405 252 11787.30 183.48 52548.40 88888.00 2016-09-08 06:58:54.905 252 11787.34 183.51 52548.40 88888.00 2016-09-08 06:58:55.405 252 11787.38 183.57 52548.43 88888.00 2016-09-08 06:58:55.905 252 11787.37 183.58 52548.42 88888.00 2016-09-08 06:58:56.405 252 11787.35 183.60 52548.44 88888.00 2016-09-08 06:58:56.905 252 11787.38 183.61 52548.44 88888.00 2016-09-08 06:58:57.405 252 11787.36 183.63 52548.45 88888.00 2016-09-08 06:58:57.905 252 11787.37 183.65 52548.45 88888.00 2016-09-08 06:58:58.405 252 11787.38 183.73 52548.47 88888.00 2016-09-08 06:58:58.905 252 11787.36 183.76 52548.48 88888.00 2016-09-08 06:58:59.405 252 11787.29 183.80 52548.51 88888.00 2016-09-08 06:58:59.905 252 11787.27 183.80 52548.56 88888.00 2016-09-08 06:59:00.405 252 11787.25 183.83 52548.57 88888.00 2016-09-08 06:59:00.905 252 11787.21 183.83 52548.56 88888.00 2016-09-08 06:59:01.405 252 11787.18 183.85 52548.56 88888.00 2016-09-08 06:59:01.905 252 11787.16 183.86 52548.63 88888.00 2016-09-08 06:59:02.405 252 11787.13 183.84 52548.66 88888.00 2016-09-08 06:59:02.905 252 11787.10 183.84 52548.64 88888.00 2016-09-08 06:59:03.405 252 11787.12 183.80 52548.63 88888.00 2016-09-08 06:59:03.905 252 11787.13 183.83 52548.62 88888.00 2016-09-08 06:59:04.405 252 11787.13 183.83 52548.61 88888.00 2016-09-08 06:59:04.905 252 11787.12 183.86 52548.60 88888.00 2016-09-08 06:59:05.405 252 11787.13 183.88 52548.60 88888.00 2016-09-08 06:59:05.905 252 11787.13 183.90 52548.62 88888.00 2016-09-08 06:59:06.405 252 11787.13 183.90 52548.56 88888.00 2016-09-08 06:59:06.905 252 11787.16 183.88 52548.52 88888.00 2016-09-08 06:59:07.405 252 11787.16 183.86 52548.52 88888.00 2016-09-08 06:59:07.905 252 11787.11 183.86 52548.53 88888.00 2016-09-08 06:59:08.405 252 11787.08 183.88 52548.54 88888.00 2016-09-08 06:59:08.905 252 11787.07 183.92 52548.52 88888.00 2016-09-08 06:59:09.405 252 11787.05 183.88 52548.49 88888.00 2016-09-08 06:59:09.905 252 11787.04 183.84 52548.47 88888.00 2016-09-08 06:59:10.405 252 11787.05 183.87 52548.45 88888.00 2016-09-08 06:59:10.905 252 11787.04 183.93 52548.44 88888.00 2016-09-08 06:59:11.405 252 11787.04 183.94 52548.44 88888.00 2016-09-08 06:59:11.905 252 11787.05 183.96 52548.45 88888.00 2016-09-08 06:59:12.405 252 11787.12 183.93 52548.35 88888.00 2016-09-08 06:59:12.905 252 11787.18 183.88 52548.25 88888.00 2016-09-08 06:59:13.405 252 11787.28 183.85 52548.12 88888.00 2016-09-08 06:59:13.905 252 11787.31 183.83 52548.01 88888.00 2016-09-08 06:59:14.405 252 11787.26 183.87 52548.09 88888.00 2016-09-08 06:59:14.905 252 11787.33 183.88 52547.98 88888.00 2016-09-08 06:59:15.405 252 11787.42 183.89 52547.84 88888.00 2016-09-08 06:59:15.905 252 11787.36 183.87 52547.91 88888.00 2016-09-08 06:59:16.405 252 11787.35 183.88 52548.00 88888.00 2016-09-08 06:59:16.905 252 11787.36 183.87 52547.99 88888.00 2016-09-08 06:59:17.405 252 11787.37 183.93 52547.96 88888.00 2016-09-08 06:59:17.905 252 11787.39 183.93 52547.93 88888.00 2016-09-08 06:59:18.405 252 11787.42 183.89 52547.86 88888.00 2016-09-08 06:59:18.905 252 11787.44 183.87 52547.84 88888.00 2016-09-08 06:59:19.405 252 11787.42 183.87 52547.85 88888.00 2016-09-08 06:59:19.905 252 11787.42 183.86 52547.86 88888.00 2016-09-08 06:59:20.405 252 11787.39 183.88 52547.83 88888.00 2016-09-08 06:59:20.905 252 11787.42 183.89 52547.82 88888.00 2016-09-08 06:59:21.405 252 11787.44 183.92 52547.83 88888.00 2016-09-08 06:59:21.905 252 11787.46 183.94 52547.82 88888.00 2016-09-08 06:59:22.405 252 11787.43 183.95 52547.86 88888.00 2016-09-08 06:59:22.905 252 11787.35 183.94 52547.91 88888.00 2016-09-08 06:59:23.405 252 11787.34 183.92 52547.91 88888.00 2016-09-08 06:59:23.905 252 11787.39 183.92 52547.93 88888.00 2016-09-08 06:59:24.405 252 11787.38 183.93 52547.91 88888.00 2016-09-08 06:59:24.905 252 11787.36 183.95 52547.92 88888.00 2016-09-08 06:59:25.405 252 11787.34 183.98 52547.96 88888.00 2016-09-08 06:59:25.905 252 11787.31 183.99 52548.00 88888.00 2016-09-08 06:59:26.405 252 11787.36 183.97 52548.01 88888.00 2016-09-08 06:59:26.905 252 11787.37 183.93 52548.01 88888.00 2016-09-08 06:59:27.405 252 11787.40 183.94 52548.02 88888.00 2016-09-08 06:59:27.905 252 11787.40 183.99 52548.02 88888.00 2016-09-08 06:59:28.405 252 11787.40 183.99 52548.00 88888.00 2016-09-08 06:59:28.905 252 11787.44 183.98 52548.01 88888.00 2016-09-08 06:59:29.405 252 11787.45 184.00 52548.02 88888.00 2016-09-08 06:59:29.905 252 11787.46 184.04 52548.02 88888.00 2016-09-08 06:59:30.405 252 11787.47 184.02 52548.04 88888.00 2016-09-08 06:59:30.905 252 11787.46 184.00 52548.04 88888.00 2016-09-08 06:59:31.405 252 11787.45 184.00 52548.03 88888.00 2016-09-08 06:59:31.905 252 11787.45 183.99 52548.05 88888.00 2016-09-08 06:59:32.405 252 11787.43 183.98 52548.09 88888.00 2016-09-08 06:59:32.905 252 11787.38 183.93 52548.10 88888.00 2016-09-08 06:59:33.405 252 11787.38 183.90 52548.11 88888.00 2016-09-08 06:59:33.905 252 11787.37 183.93 52548.12 88888.00 2016-09-08 06:59:34.405 252 11787.44 183.92 52548.08 88888.00 2016-09-08 06:59:34.905 252 11787.47 183.90 52548.08 88888.00 2016-09-08 06:59:35.405 252 11787.47 183.89 52548.05 88888.00 2016-09-08 06:59:35.905 252 11787.46 183.89 52548.04 88888.00 2016-09-08 06:59:36.405 252 11787.45 183.87 52548.07 88888.00 2016-09-08 06:59:36.905 252 11787.42 183.86 52548.11 88888.00 2016-09-08 06:59:37.405 252 11787.38 183.85 52548.07 88888.00 2016-09-08 06:59:37.905 252 11787.33 183.85 52548.07 88888.00 2016-09-08 06:59:38.405 252 11787.33 183.88 52548.07 88888.00 2016-09-08 06:59:38.905 252 11787.33 183.87 52548.08 88888.00 2016-09-08 06:59:39.405 252 11787.37 183.84 52548.04 88888.00 2016-09-08 06:59:39.905 252 11787.33 183.86 52548.08 88888.00 2016-09-08 06:59:40.405 252 11787.30 183.84 52548.08 88888.00 2016-09-08 06:59:40.905 252 11787.27 183.82 52548.11 88888.00 2016-09-08 06:59:41.405 252 11787.22 183.80 52548.11 88888.00 2016-09-08 06:59:41.905 252 11787.22 183.77 52548.09 88888.00 2016-09-08 06:59:42.405 252 11787.22 183.83 52548.09 88888.00 2016-09-08 06:59:42.905 252 11787.22 183.80 52548.10 88888.00 2016-09-08 06:59:43.405 252 11787.22 183.80 52548.09 88888.00 2016-09-08 06:59:43.905 252 11787.20 183.84 52548.13 88888.00 2016-09-08 06:59:44.405 252 11787.19 183.84 52548.10 88888.00 2016-09-08 06:59:44.905 252 11787.14 183.85 52548.11 88888.00 2016-09-08 06:59:45.405 252 11787.08 183.87 52548.12 88888.00 2016-09-08 06:59:45.905 252 11787.12 183.86 52548.10 88888.00 2016-09-08 06:59:46.405 252 11787.14 183.86 52548.12 88888.00 2016-09-08 06:59:46.905 252 11787.09 183.85 52548.11 88888.00 2016-09-08 06:59:47.405 252 11787.10 183.84 52548.14 88888.00 2016-09-08 06:59:47.905 252 11787.08 183.87 52548.14 88888.00 2016-09-08 06:59:48.405 252 11787.09 183.86 52548.17 88888.00 2016-09-08 06:59:48.905 252 11787.07 183.82 52548.19 88888.00 2016-09-08 06:59:49.405 252 11787.08 183.82 52548.17 88888.00 2016-09-08 06:59:49.905 252 11787.09 183.79 52548.13 88888.00 2016-09-08 06:59:50.405 252 11787.05 183.77 52548.20 88888.00 2016-09-08 06:59:50.905 252 11787.02 183.77 52548.21 88888.00 2016-09-08 06:59:51.405 252 11786.98 183.78 52548.21 88888.00 2016-09-08 06:59:51.905 252 11787.00 183.77 52548.16 88888.00 2016-09-08 06:59:52.406 252 11786.99 183.77 52548.18 88888.00 2016-09-08 06:59:52.906 252 11787.00 183.76 52548.20 88888.00 2016-09-08 06:59:53.406 252 11786.99 183.72 52548.18 88888.00 2016-09-08 06:59:53.906 252 11786.99 183.73 52548.17 88888.00 2016-09-08 06:59:54.406 252 11787.03 183.73 52548.11 88888.00 2016-09-08 06:59:54.906 252 11787.05 183.75 52548.10 88888.00 2016-09-08 06:59:55.406 252 11787.04 183.77 52548.14 88888.00 2016-09-08 06:59:55.906 252 11787.01 183.79 52548.18 88888.00 2016-09-08 06:59:56.406 252 11786.96 183.83 52548.17 88888.00 2016-09-08 06:59:56.906 252 11787.02 183.84 52548.14 88888.00 2016-09-08 06:59:57.406 252 11787.04 183.79 52548.14 88888.00 2016-09-08 06:59:57.906 252 11787.09 183.82 52548.17 88888.00 2016-09-08 06:59:58.406 252 11787.10 183.86 52548.17 88888.00 2016-09-08 06:59:58.906 252 11787.10 183.85 52548.19 88888.00 2016-09-08 06:59:59.406 252 11787.08 183.86 52548.20 88888.00 2016-09-08 06:59:59.906 252 11787.09 183.87 52548.22 88888.00 2016-09-08 07:00:00.406 252 11787.09 183.88 52548.20 88888.00 2016-09-08 07:00:00.906 252 11787.09 183.90 52548.19 88888.00 2016-09-08 07:00:01.406 252 11787.04 183.89 52548.19 88888.00 2016-09-08 07:00:01.906 252 11787.03 183.93 52548.24 88888.00 2016-09-08 07:00:02.406 252 11787.05 183.92 52548.24 88888.00 2016-09-08 07:00:02.906 252 11787.08 183.89 52548.22 88888.00 2016-09-08 07:00:03.406 252 11787.07 183.90 52548.25 88888.00 2016-09-08 07:00:03.906 252 11787.01 183.93 52548.25 88888.00 2016-09-08 07:00:04.406 252 11787.02 183.95 52548.22 88888.00 2016-09-08 07:00:04.906 252 11786.96 183.95 52548.25 88888.00 2016-09-08 07:00:05.406 252 11786.95 183.92 52548.28 88888.00 2016-09-08 07:00:05.906 252 11786.96 183.89 52548.22 88888.00 2016-09-08 07:00:06.406 252 11786.91 183.89 52548.22 88888.00 2016-09-08 07:00:06.906 252 11786.88 183.92 52548.22 88888.00 2016-09-08 07:00:07.406 252 11786.87 183.94 52548.20 88888.00 2016-09-08 07:00:07.906 252 11786.83 183.92 52548.21 88888.00 2016-09-08 07:00:08.406 252 11786.83 183.88 52548.22 88888.00 2016-09-08 07:00:08.906 252 11786.82 183.88 52548.25 88888.00 2016-09-08 07:00:09.406 252 11786.81 183.89 52548.25 88888.00 2016-09-08 07:00:09.906 252 11786.81 183.84 52548.21 88888.00 2016-09-08 07:00:10.406 252 11786.78 183.83 52548.20 88888.00 2016-09-08 07:00:10.906 252 11786.72 183.84 52548.20 88888.00 2016-09-08 07:00:11.406 252 11786.68 183.82 52548.19 88888.00 2016-09-08 07:00:11.906 252 11786.66 183.83 52548.14 88888.00 2016-09-08 07:00:12.406 252 11786.65 183.79 52548.13 88888.00 2016-09-08 07:00:12.906 252 11786.61 183.77 52548.17 88888.00 2016-09-08 07:00:13.406 252 11786.58 183.77 52548.22 88888.00 2016-09-08 07:00:13.906 252 11786.57 183.76 52548.19 88888.00 2016-09-08 07:00:14.406 252 11786.53 183.78 52548.12 88888.00 2016-09-08 07:00:14.906 252 11786.47 183.79 52548.12 88888.00 2016-09-08 07:00:15.406 252 11786.43 183.79 52548.13 88888.00 2016-09-08 07:00:15.906 252 11786.43 183.77 52548.19 88888.00 2016-09-08 07:00:16.406 252 11786.41 183.76 52548.17 88888.00 2016-09-08 07:00:16.906 252 11786.41 183.77 52548.17 88888.00 2016-09-08 07:00:17.406 252 11786.41 183.77 52548.20 88888.00 2016-09-08 07:00:17.906 252 11786.39 183.76 52548.20 88888.00 2016-09-08 07:00:18.406 252 11786.42 183.73 52548.19 88888.00 2016-09-08 07:00:18.906 252 11786.40 183.75 52548.19 88888.00 2016-09-08 07:00:19.406 252 11786.34 183.78 52548.18 88888.00 2016-09-08 07:00:19.906 252 11786.33 183.77 52548.18 88888.00 2016-09-08 07:00:20.406 252 11786.34 183.78 52548.21 88888.00 2016-09-08 07:00:20.906 252 11786.40 183.78 52548.25 88888.00 2016-09-08 07:00:21.406 252 11786.41 183.77 52548.26 88888.00 2016-09-08 07:00:21.906 252 11786.40 183.80 52548.25 88888.00 2016-09-08 07:00:22.406 252 11786.39 183.78 52548.20 88888.00 2016-09-08 07:00:22.906 252 11786.39 183.77 52548.20 88888.00 2016-09-08 07:00:23.406 252 11786.39 183.78 52548.24 88888.00 2016-09-08 07:00:23.906 252 11786.40 183.79 52548.28 88888.00 2016-09-08 07:00:24.406 252 11786.43 183.82 52548.28 88888.00 2016-09-08 07:00:24.906 252 11786.44 183.84 52548.29 88888.00 2016-09-08 07:00:25.406 252 11786.44 183.84 52548.30 88888.00 2016-09-08 07:00:25.906 252 11786.49 183.84 52548.30 88888.00 2016-09-08 07:00:26.406 252 11786.56 183.86 52548.27 88888.00 2016-09-08 07:00:26.906 252 11786.55 183.93 52548.26 88888.00 2016-09-08 07:00:27.406 252 11786.56 183.93 52548.24 88888.00 2016-09-08 07:00:27.906 252 11786.53 183.89 52548.25 88888.00 2016-09-08 07:00:28.406 252 11786.51 183.90 52548.31 88888.00 2016-09-08 07:00:28.906 252 11786.49 183.95 52548.35 88888.00 2016-09-08 07:00:29.406 252 11786.49 183.99 52548.30 88888.00 2016-09-08 07:00:29.906 252 11786.49 184.03 52548.29 88888.00 2016-09-08 07:00:30.406 252 11786.55 183.97 52548.33 88888.00 2016-09-08 07:00:30.906 252 11786.53 183.98 52548.35 88888.00 2016-09-08 07:00:31.406 252 11786.53 183.99 52548.33 88888.00 2016-09-08 07:00:31.906 252 11786.58 183.99 52548.31 88888.00 2016-09-08 07:00:32.406 252 11786.56 183.95 52548.34 88888.00 2016-09-08 07:00:32.906 252 11786.55 183.90 52548.33 88888.00 2016-09-08 07:00:33.406 252 11786.56 183.89 52548.30 88888.00 2016-09-08 07:00:33.906 252 11786.55 183.90 52548.31 88888.00 2016-09-08 07:00:34.406 252 11786.51 183.95 52548.37 88888.00 2016-09-08 07:00:34.906 252 11786.51 183.92 52548.36 88888.00 2016-09-08 07:00:35.406 252 11786.51 183.90 52548.36 88888.00 2016-09-08 07:00:35.906 252 11786.49 183.94 52548.38 88888.00 2016-09-08 07:00:36.406 252 11786.49 183.95 52548.38 88888.00 2016-09-08 07:00:36.906 252 11786.50 183.94 52548.40 88888.00 2016-09-08 07:00:37.406 252 11786.47 183.94 52548.42 88888.00 2016-09-08 07:00:37.906 252 11786.41 183.94 52548.45 88888.00 2016-09-08 07:00:38.406 252 11786.41 183.96 52548.40 88888.00 2016-09-08 07:00:38.906 252 11786.42 183.97 52548.38 88888.00 2016-09-08 07:00:39.406 252 11786.44 183.97 52548.40 88888.00 2016-09-08 07:00:39.906 252 11786.43 183.99 52548.43 88888.00 2016-09-08 07:00:40.406 252 11786.42 183.96 52548.44 88888.00 2016-09-08 07:00:40.906 252 11786.43 183.97 52548.46 88888.00 2016-09-08 07:00:41.406 252 11786.43 183.99 52548.47 88888.00 2016-09-08 07:00:41.906 252 11786.44 184.05 52548.48 88888.00 2016-09-08 07:00:42.406 252 11786.46 184.04 52548.49 88888.00 2016-09-08 07:00:42.906 252 11786.46 184.02 52548.55 88888.00 2016-09-08 07:00:43.406 252 11786.47 184.02 52548.53 88888.00 2016-09-08 07:00:43.906 252 11786.49 184.03 52548.53 88888.00 2016-09-08 07:00:44.406 252 11786.52 184.04 52548.57 88888.00 2016-09-08 07:00:44.906 252 11786.52 184.08 52548.60 88888.00 2016-09-08 07:00:45.406 252 11786.49 184.13 52548.58 88888.00 2016-09-08 07:00:45.906 252 11786.47 184.13 52548.57 88888.00 2016-09-08 07:00:46.406 252 11786.53 184.12 52548.61 88888.00 2016-09-08 07:00:46.906 252 11786.55 184.13 52548.64 88888.00 2016-09-08 07:00:47.406 252 11786.53 184.18 52548.66 88888.00 2016-09-08 07:00:47.906 252 11786.47 184.18 52548.70 88888.00 2016-09-08 07:00:48.406 252 11786.49 184.21 52548.69 88888.00 2016-09-08 07:00:48.906 252 11786.52 184.18 52548.65 88888.00 2016-09-08 07:00:49.406 252 11786.52 184.15 52548.66 88888.00 2016-09-08 07:00:49.906 252 11786.50 184.13 52548.73 88888.00 2016-09-08 07:00:50.406 252 11786.53 184.11 52548.70 88888.00 2016-09-08 07:00:50.906 252 11786.52 184.12 52548.72 88888.00 2016-09-08 07:00:51.406 252 11786.50 184.14 52548.74 88888.00 2016-09-08 07:00:51.906 252 11786.52 184.17 52548.75 88888.00 2016-09-08 07:00:52.406 252 11786.55 184.14 52548.79 88888.00 2016-09-08 07:00:52.906 252 11786.53 184.15 52548.79 88888.00 2016-09-08 07:00:53.406 252 11786.55 184.22 52548.77 88888.00 2016-09-08 07:00:53.906 252 11786.56 184.22 52548.81 88888.00 2016-09-08 07:00:54.406 252 11786.59 184.22 52548.80 88888.00 2016-09-08 07:00:54.906 252 11786.64 184.25 52548.78 88888.00 2016-09-08 07:00:55.406 252 11786.67 184.23 52548.84 88888.00 2016-09-08 07:00:55.906 252 11786.69 184.25 52548.83 88888.00 2016-09-08 07:00:56.406 252 11786.74 184.27 52548.81 88888.00 2016-09-08 07:00:56.906 252 11786.72 184.24 52548.81 88888.00 2016-09-08 07:00:57.406 252 11786.73 184.29 52548.82 88888.00 2016-09-08 07:00:57.906 252 11786.74 184.31 52548.83 88888.00 2016-09-08 07:00:58.406 252 11786.75 184.27 52548.86 88888.00 2016-09-08 07:00:58.906 252 11786.75 184.29 52548.89 88888.00 2016-09-08 07:00:59.406 252 11786.75 184.35 52548.87 88888.00 2016-09-08 07:00:59.906 252 11786.82 184.37 52548.88 88888.00 2016-09-08 07:01:00.406 252 11786.82 184.40 52548.88 88888.00 2016-09-08 07:01:00.906 252 11786.83 184.41 52548.88 88888.00 2016-09-08 07:01:01.406 252 11786.86 184.44 52548.92 88888.00 2016-09-08 07:01:01.906 252 11786.88 184.46 52548.95 88888.00 2016-09-08 07:01:02.406 252 11786.91 184.47 52548.95 88888.00 2016-09-08 07:01:02.906 252 11786.88 184.50 52548.97 88888.00 2016-09-08 07:01:03.406 252 11786.91 184.48 52548.93 88888.00 2016-09-08 07:01:03.906 252 11786.91 184.46 52548.84 88888.00 2016-09-08 07:01:04.406 252 11787.02 184.44 52548.71 88888.00 2016-09-08 07:01:04.906 252 11787.07 184.41 52548.69 88888.00 2016-09-08 07:01:05.406 252 11787.03 184.41 52548.68 88888.00 2016-09-08 07:01:05.906 252 11787.00 184.44 52548.73 88888.00 2016-09-08 07:01:06.406 252 11786.99 184.44 52548.78 88888.00 2016-09-08 07:01:06.906 252 11786.95 184.42 52548.77 88888.00 2016-09-08 07:01:07.406 252 11786.93 184.40 52548.73 88888.00 2016-09-08 07:01:07.906 252 11786.91 184.40 52548.72 88888.00 2016-09-08 07:01:08.406 252 11786.90 184.41 52548.74 88888.00 2016-09-08 07:01:08.906 252 11786.91 184.41 52548.74 88888.00 2016-09-08 07:01:09.406 252 11786.95 184.41 52548.77 88888.00 2016-09-08 07:01:09.906 252 11786.91 184.38 52548.75 88888.00 2016-09-08 07:01:10.406 252 11786.88 184.38 52548.73 88888.00 2016-09-08 07:01:10.906 252 11786.87 184.35 52548.71 88888.00 2016-09-08 07:01:11.406 252 11786.92 184.40 52548.71 88888.00 2016-09-08 07:01:11.906 252 11786.98 184.42 52548.74 88888.00 2016-09-08 07:01:12.406 252 11786.96 184.42 52548.77 88888.00 2016-09-08 07:01:12.906 252 11786.94 184.41 52548.75 88888.00 2016-09-08 07:01:13.406 252 11786.92 184.43 52548.74 88888.00 2016-09-08 07:01:13.906 252 11786.96 184.44 52548.74 88888.00 2016-09-08 07:01:14.406 252 11786.99 184.44 52548.74 88888.00 2016-09-08 07:01:14.906 252 11787.01 184.46 52548.73 88888.00 2016-09-08 07:01:15.406 252 11787.03 184.51 52548.73 88888.00 2016-09-08 07:01:15.906 252 11787.02 184.50 52548.75 88888.00 2016-09-08 07:01:16.406 252 11787.02 184.48 52548.80 88888.00 2016-09-08 07:01:16.906 252 11787.00 184.51 52548.82 88888.00 2016-09-08 07:01:17.406 252 11787.00 184.48 52548.86 88888.00 2016-09-08 07:01:17.906 252 11787.00 184.50 52548.88 88888.00 2016-09-08 07:01:18.406 252 11787.02 184.47 52548.87 88888.00 2016-09-08 07:01:18.906 252 11787.08 184.50 52548.83 88888.00 2016-09-08 07:01:19.406 252 11787.10 184.52 52548.86 88888.00 2016-09-08 07:01:19.906 252 11787.18 184.54 52548.89 88888.00 2016-09-08 07:01:20.406 252 11787.21 184.58 52548.91 88888.00 2016-09-08 07:01:20.906 252 11787.25 184.60 52548.87 88888.00 2016-09-08 07:01:21.406 252 11787.26 184.60 52548.92 88888.00 2016-09-08 07:01:21.906 252 11787.26 184.58 52548.97 88888.00 2016-09-08 07:01:22.406 252 11787.26 184.60 52548.99 88888.00 2016-09-08 07:01:22.906 252 11787.27 184.67 52549.01 88888.00 2016-09-08 07:01:23.406 252 11787.26 184.69 52549.02 88888.00 2016-09-08 07:01:23.906 252 11787.23 184.67 52549.04 88888.00 2016-09-08 07:01:24.406 252 11787.19 184.66 52549.06 88888.00 2016-09-08 07:01:24.906 252 11787.21 184.70 52549.09 88888.00 2016-09-08 07:01:25.406 252 11787.22 184.67 52549.09 88888.00 2016-09-08 07:01:25.906 252 11787.18 184.69 52549.10 88888.00 2016-09-08 07:01:26.406 252 11787.18 184.69 52549.10 88888.00 2016-09-08 07:01:26.906 252 11787.17 184.66 52549.07 88888.00 2016-09-08 07:01:27.406 252 11787.18 184.64 52549.08 88888.00 2016-09-08 07:01:27.906 252 11787.18 184.66 52549.09 88888.00 2016-09-08 07:01:28.406 252 11787.20 184.66 52549.12 88888.00 2016-09-08 07:01:28.906 252 11787.26 184.66 52549.16 88888.00 2016-09-08 07:01:29.406 252 11787.30 184.62 52549.18 88888.00 2016-09-08 07:01:29.906 252 11787.35 184.61 52549.18 88888.00 2016-09-08 07:01:30.406 252 11787.35 184.65 52549.16 88888.00 2016-09-08 07:01:30.906 252 11787.36 184.66 52549.19 88888.00 2016-09-08 07:01:31.406 252 11787.36 184.67 52549.22 88888.00 2016-09-08 07:01:31.906 252 11787.37 184.70 52549.22 88888.00 2016-09-08 07:01:32.406 252 11787.45 184.73 52549.19 88888.00 2016-09-08 07:01:32.906 252 11787.44 184.71 52549.17 88888.00 2016-09-08 07:01:33.406 252 11787.46 184.69 52549.18 88888.00 2016-09-08 07:01:33.906 252 11787.44 184.70 52549.18 88888.00 2016-09-08 07:01:34.406 252 11787.36 184.70 52549.14 88888.00 2016-09-08 07:01:34.906 252 11787.30 184.69 52549.14 88888.00 2016-09-08 07:01:35.406 252 11787.26 184.67 52549.15 88888.00 2016-09-08 07:01:35.906 252 11787.25 184.70 52549.16 88888.00 2016-09-08 07:01:36.406 252 11787.23 184.72 52549.17 88888.00 2016-09-08 07:01:36.906 252 11787.22 184.72 52549.21 88888.00 2016-09-08 07:01:37.406 252 11787.23 184.72 52549.23 88888.00 2016-09-08 07:01:37.906 252 11787.28 184.73 52549.28 88888.00 2016-09-08 07:01:38.406 252 11787.29 184.72 52549.31 88888.00 2016-09-08 07:01:38.906 252 11787.30 184.70 52549.28 88888.00 2016-09-08 07:01:39.406 252 11787.31 184.71 52549.22 88888.00 2016-09-08 07:01:39.906 252 11787.35 184.71 52549.23 88888.00 2016-09-08 07:01:40.406 252 11787.36 184.71 52549.24 88888.00 2016-09-08 07:01:40.906 252 11787.35 184.75 52549.19 88888.00 2016-09-08 07:01:41.406 252 11787.27 184.77 52549.17 88888.00 2016-09-08 07:01:41.906 252 11787.23 184.77 52549.27 88888.00 2016-09-08 07:01:42.406 252 11787.21 184.77 52549.30 88888.00 2016-09-08 07:01:42.906 252 11787.21 184.80 52549.35 88888.00 2016-09-08 07:01:43.406 252 11787.25 184.77 52549.36 88888.00 2016-09-08 07:01:43.906 252 11787.27 184.81 52549.31 88888.00 2016-09-08 07:01:44.406 252 11787.28 184.86 52549.28 88888.00 2016-09-08 07:01:44.906 252 11787.25 184.85 52549.26 88888.00 2016-09-08 07:01:45.406 252 11787.25 184.85 52549.28 88888.00 2016-09-08 07:01:45.906 252 11787.25 184.85 52549.32 88888.00 2016-09-08 07:01:46.406 252 11787.17 184.82 52549.43 88888.00 2016-09-08 07:01:46.906 252 11787.14 184.82 52549.52 88888.00 2016-09-08 07:01:47.406 252 11787.16 184.87 52549.54 88888.00 2016-09-08 07:01:47.906 252 11787.18 184.85 52549.48 88888.00 2016-09-08 07:01:48.406 252 11787.22 184.84 52549.50 88888.00 2016-09-08 07:01:48.906 252 11787.25 184.82 52549.51 88888.00 2016-09-08 07:01:49.406 252 11787.23 184.85 52549.48 88888.00 2016-09-08 07:01:49.906 252 11787.21 184.90 52549.45 88888.00 2016-09-08 07:01:50.406 252 11787.19 184.94 52549.45 88888.00 2016-09-08 07:01:50.906 252 11787.20 184.95 52549.46 88888.00 2016-09-08 07:01:51.406 252 11787.20 184.98 52549.46 88888.00 2016-09-08 07:01:51.906 252 11787.19 185.01 52549.48 88888.00 2016-09-08 07:01:52.406 252 11787.19 185.03 52549.48 88888.00 2016-09-08 07:01:52.906 252 11787.22 185.03 52549.44 88888.00 2016-09-08 07:01:53.406 252 11787.27 185.02 52549.42 88888.00 2016-09-08 07:01:53.906 252 11787.25 185.00 52549.39 88888.00 2016-09-08 07:01:54.406 252 11787.22 185.00 52549.37 88888.00 2016-09-08 07:01:54.906 252 11787.22 185.00 52549.37 88888.00 2016-09-08 07:01:55.406 252 11787.22 185.02 52549.40 88888.00 2016-09-08 07:01:55.906 252 11787.22 185.00 52549.37 88888.00 2016-09-08 07:01:56.406 252 11787.20 184.98 52549.37 88888.00 2016-09-08 07:01:56.906 252 11787.16 184.96 52549.39 88888.00 2016-09-08 07:01:57.406 252 11787.14 184.96 52549.36 88888.00 2016-09-08 07:01:57.906 252 11787.21 184.99 52549.34 88888.00 2016-09-08 07:01:58.406 252 11787.27 185.00 52549.34 88888.00 2016-09-08 07:01:58.906 252 11787.27 184.96 52549.37 88888.00 2016-09-08 07:01:59.406 252 11787.28 184.98 52549.37 88888.00 2016-09-08 07:01:59.906 252 11787.27 184.98 52549.37 88888.00 2016-09-08 07:02:00.406 252 11787.29 184.94 52549.43 88888.00 2016-09-08 07:02:00.906 252 11787.35 184.92 52549.45 88888.00 2016-09-08 07:02:01.406 252 11787.38 184.93 52549.44 88888.00 2016-09-08 07:02:01.906 252 11787.36 184.94 52549.43 88888.00 2016-09-08 07:02:02.406 252 11787.35 184.96 52549.43 88888.00 2016-09-08 07:02:02.906 252 11787.36 185.01 52549.36 88888.00 2016-09-08 07:02:03.406 252 11787.38 184.99 52549.35 88888.00 2016-09-08 07:02:03.906 252 11787.37 184.93 52549.39 88888.00 2016-09-08 07:02:04.406 252 11787.36 184.90 52549.40 88888.00 2016-09-08 07:02:04.906 252 11787.31 184.90 52549.37 88888.00 2016-09-08 07:02:05.406 252 11787.31 184.90 52549.39 88888.00 2016-09-08 07:02:05.906 252 11787.31 184.91 52549.40 88888.00 2016-09-08 07:02:06.406 252 11787.27 184.89 52549.40 88888.00 2016-09-08 07:02:06.906 252 11787.25 184.87 52549.35 88888.00 2016-09-08 07:02:07.406 252 11787.28 184.87 52549.30 88888.00 2016-09-08 07:02:07.906 252 11787.30 184.86 52549.28 88888.00 2016-09-08 07:02:08.406 252 11787.36 184.87 52549.31 88888.00 2016-09-08 07:02:08.906 252 11787.37 184.93 52549.36 88888.00 2016-09-08 07:02:09.406 252 11787.36 184.91 52549.39 88888.00 2016-09-08 07:02:09.906 252 11787.38 184.94 52549.35 88888.00 2016-09-08 07:02:10.406 252 11787.42 184.96 52549.33 88888.00 2016-09-08 07:02:10.906 252 11787.43 184.92 52549.39 88888.00 2016-09-08 07:02:11.406 252 11787.43 184.90 52549.41 88888.00 2016-09-08 07:02:11.906 252 11787.38 184.91 52549.40 88888.00 2016-09-08 07:02:12.406 252 11787.33 184.93 52549.40 88888.00 2016-09-08 07:02:12.906 252 11787.36 184.90 52549.37 88888.00 2016-09-08 07:02:13.406 252 11787.35 184.87 52549.39 88888.00 2016-09-08 07:02:13.906 252 11787.35 184.85 52549.40 88888.00 2016-09-08 07:02:14.406 252 11787.36 184.85 52549.42 88888.00 2016-09-08 07:02:14.906 252 11787.36 184.85 52549.42 88888.00 2016-09-08 07:02:15.407 252 11787.37 184.87 52549.44 88888.00 2016-09-08 07:02:15.907 252 11787.35 184.91 52549.46 88888.00 2016-09-08 07:02:16.407 252 11787.33 184.94 52549.46 88888.00 2016-09-08 07:02:16.907 252 11787.33 184.92 52549.46 88888.00 2016-09-08 07:02:17.407 252 11787.34 184.92 52549.45 88888.00 2016-09-08 07:02:17.907 252 11787.36 184.93 52549.42 88888.00 2016-09-08 07:02:18.407 252 11787.36 184.94 52549.40 88888.00 2016-09-08 07:02:18.907 252 11787.38 184.93 52549.40 88888.00 2016-09-08 07:02:19.407 252 11787.39 184.91 52549.44 88888.00 2016-09-08 07:02:19.907 252 11787.39 184.92 52549.43 88888.00 2016-09-08 07:02:20.407 252 11787.36 184.92 52549.41 88888.00 2016-09-08 07:02:20.907 252 11787.33 184.93 52549.43 88888.00 2016-09-08 07:02:21.407 252 11787.31 184.93 52549.44 88888.00 2016-09-08 07:02:21.907 252 11787.38 184.91 52549.46 88888.00 2016-09-08 07:02:22.407 252 11787.38 184.91 52549.45 88888.00 2016-09-08 07:02:22.907 252 11787.37 184.90 52549.45 88888.00 2016-09-08 07:02:23.407 252 11787.36 184.87 52549.42 88888.00 2016-09-08 07:02:23.907 252 11787.38 184.85 52549.42 88888.00 2016-09-08 07:02:24.407 252 11787.38 184.86 52549.43 88888.00 2016-09-08 07:02:24.907 252 11787.43 184.89 52549.41 88888.00 2016-09-08 07:02:25.407 252 11787.44 184.85 52549.37 88888.00 2016-09-08 07:02:25.907 252 11787.44 184.86 52549.37 88888.00 2016-09-08 07:02:26.407 252 11787.43 184.89 52549.35 88888.00 2016-09-08 07:02:26.907 252 11787.44 184.89 52549.35 88888.00 2016-09-08 07:02:27.407 252 11787.47 184.87 52549.36 88888.00 2016-09-08 07:02:27.907 252 11787.53 184.86 52549.35 88888.00 2016-09-08 07:02:28.407 252 11787.56 184.89 52549.42 88888.00 2016-09-08 07:02:28.907 252 11787.55 184.87 52549.40 88888.00 2016-09-08 07:02:29.407 252 11787.60 184.86 52549.39 88888.00 2016-09-08 07:02:29.907 252 11787.63 184.87 52549.42 88888.00 2016-09-08 07:02:30.407 252 11787.69 184.87 52549.43 88888.00 2016-09-08 07:02:30.907 252 11787.72 184.90 52549.42 88888.00 2016-09-08 07:02:31.407 252 11787.72 184.92 52549.42 88888.00 2016-09-08 07:02:31.907 252 11787.73 184.94 52549.43 88888.00 2016-09-08 07:02:32.407 252 11787.75 184.93 52549.43 88888.00 2016-09-08 07:02:32.907 252 11787.75 184.90 52549.46 88888.00 2016-09-08 07:02:33.407 252 11787.78 184.85 52549.51 88888.00 2016-09-08 07:02:33.907 252 11787.86 184.82 52549.52 88888.00 2016-09-08 07:02:34.407 252 11787.93 184.80 52549.50 88888.00 2016-09-08 07:02:34.907 252 11787.99 184.80 52549.49 88888.00 2016-09-08 07:02:35.407 252 11788.02 184.77 52549.51 88888.00 2016-09-08 07:02:35.907 252 11788.08 184.77 52549.49 88888.00 2016-09-08 07:02:36.407 252 11788.08 184.73 52549.49 88888.00 2016-09-08 07:02:36.907 252 11788.12 184.74 52549.53 88888.00 2016-09-08 07:02:37.407 252 11788.19 184.73 52549.55 88888.00 2016-09-08 07:02:37.907 252 11788.24 184.73 52549.54 88888.00 2016-09-08 07:02:38.407 252 11788.27 184.69 52549.53 88888.00 2016-09-08 07:02:38.907 252 11788.27 184.65 52549.53 88888.00 2016-09-08 07:02:39.407 252 11788.30 184.67 52549.54 88888.00 2016-09-08 07:02:39.907 252 11788.31 184.67 52549.53 88888.00 2016-09-08 07:02:40.407 252 11788.32 184.61 52549.57 88888.00 2016-09-08 07:02:40.907 252 11788.37 184.58 52549.60 88888.00 2016-09-08 07:02:41.407 252 11788.49 184.56 52549.61 88888.00 2016-09-08 07:02:41.907 252 11788.51 184.56 52549.60 88888.00 2016-09-08 07:02:42.407 252 11788.51 184.60 52549.65 88888.00 2016-09-08 07:02:42.907 252 11788.59 184.63 52549.66 88888.00 2016-09-08 07:02:43.407 252 11788.67 184.63 52549.62 88888.00 2016-09-08 07:02:43.907 252 11788.69 184.64 52549.61 88888.00 2016-09-08 07:02:44.407 252 11788.70 184.60 52549.62 88888.00 2016-09-08 07:02:44.907 252 11788.70 184.57 52549.65 88888.00 2016-09-08 07:02:45.407 252 11788.74 184.56 52549.67 88888.00 2016-09-08 07:02:45.907 252 11788.70 184.53 52549.67 88888.00 2016-09-08 07:02:46.407 252 11788.74 184.54 52549.71 88888.00 2016-09-08 07:02:46.907 252 11788.71 184.53 52549.72 88888.00 2016-09-08 07:02:47.407 252 11788.70 184.48 52549.71 88888.00 2016-09-08 07:02:47.907 252 11788.72 184.43 52549.74 88888.00 2016-09-08 07:02:48.407 252 11788.69 184.40 52549.77 88888.00 2016-09-08 07:02:48.907 252 11788.62 184.40 52549.80 88888.00 2016-09-08 07:02:49.407 252 11788.60 184.40 52549.74 88888.00 2016-09-08 07:02:49.907 252 11788.60 184.38 52549.71 88888.00 2016-09-08 07:02:50.407 252 11788.59 184.33 52549.72 88888.00 2016-09-08 07:02:50.907 252 11788.52 184.28 52549.72 88888.00 2016-09-08 07:02:51.407 252 11788.50 184.26 52549.74 88888.00 2016-09-08 07:02:51.907 252 11788.56 184.23 52549.71 88888.00 2016-09-08 07:02:52.407 252 11788.53 184.18 52549.69 88888.00 2016-09-08 07:02:52.907 252 11788.48 184.16 52549.65 88888.00 2016-09-08 07:02:53.407 252 11788.45 184.12 52549.60 88888.00 2016-09-08 07:02:53.907 252 11788.47 184.07 52549.61 88888.00 2016-09-08 07:02:54.407 252 11788.44 184.05 52549.61 88888.00 2016-09-08 07:02:54.907 252 11788.44 184.03 52549.61 88888.00 2016-09-08 07:02:55.407 252 11788.44 184.05 52549.57 88888.00 2016-09-08 07:02:55.907 252 11788.48 184.05 52549.57 88888.00 2016-09-08 07:02:56.407 252 11788.50 183.99 52549.58 88888.00 2016-09-08 07:02:56.907 252 11788.52 183.97 52549.58 88888.00 2016-09-08 07:02:57.407 252 11788.58 183.97 52549.55 88888.00 2016-09-08 07:02:57.907 252 11788.60 183.98 52549.53 88888.00 2016-09-08 07:02:58.407 252 11788.69 183.99 52549.52 88888.00 2016-09-08 07:02:58.907 252 11788.81 184.03 52549.51 88888.00 2016-09-08 07:02:59.407 252 11788.91 184.05 52549.50 88888.00 2016-09-08 07:02:59.907 252 11788.97 184.07 52549.51 88888.00 2016-09-08 07:03:00.407 252 11789.09 184.17 52549.50 88888.00 2016-09-08 07:03:00.907 252 11789.22 184.24 52549.52 88888.00 2016-09-08 07:03:01.407 252 11789.33 184.32 52549.57 88888.00 2016-09-08 07:03:01.907 252 11789.48 184.38 52549.59 88888.00 2016-09-08 07:03:02.407 252 11789.62 184.46 52549.62 88888.00 2016-09-08 07:03:02.907 252 11789.75 184.58 52549.68 88888.00 2016-09-08 07:03:03.407 252 11789.90 184.69 52549.72 88888.00 2016-09-08 07:03:03.907 252 11790.07 184.77 52549.75 88888.00 2016-09-08 07:03:04.407 252 11790.21 184.86 52549.83 88888.00 2016-09-08 07:03:04.907 252 11790.33 184.98 52549.92 88888.00 2016-09-08 07:03:05.407 252 11790.44 185.06 52549.99 88888.00 2016-09-08 07:03:05.907 252 11790.52 185.16 52550.06 88888.00 2016-09-08 07:03:06.407 252 11790.59 185.25 52550.14 88888.00 2016-09-08 07:03:06.907 252 11790.65 185.37 52550.20 88888.00 2016-09-08 07:03:07.407 252 11790.69 185.47 52550.25 88888.00 2016-09-08 07:03:07.907 252 11790.72 185.57 52550.28 88888.00 2016-09-08 07:03:08.407 252 11790.76 185.66 52550.30 88888.00 2016-09-08 07:03:08.907 252 11790.78 185.71 52550.36 88888.00 2016-09-08 07:03:09.407 252 11790.78 185.79 52550.41 88888.00 2016-09-08 07:03:09.907 252 11790.68 185.84 52550.46 88888.00 2016-09-08 07:03:10.407 252 11790.63 185.90 52550.49 88888.00 2016-09-08 07:03:10.907 252 11790.53 185.96 52550.57 88888.00 2016-09-08 07:03:11.407 252 11790.32 186.01 52550.82 88888.00 2016-09-08 07:03:11.907 252 11790.18 186.01 52550.95 88888.00 2016-09-08 07:03:12.407 252 11790.07 186.06 52551.01 88888.00 2016-09-08 07:03:12.907 252 11789.98 186.10 52551.00 88888.00 2016-09-08 07:03:13.407 252 11789.89 186.17 52550.98 88888.00 2016-09-08 07:03:13.907 252 11789.75 186.24 52550.97 88888.00 2016-09-08 07:03:14.407 252 11789.60 186.26 52551.00 88888.00 2016-09-08 07:03:14.907 252 11789.48 186.25 52551.00 88888.00 2016-09-08 07:03:15.407 252 11789.37 186.25 52551.00 88888.00 2016-09-08 07:03:15.907 252 11789.23 186.26 52550.99 88888.00 2016-09-08 07:03:16.407 252 11789.10 186.26 52550.97 88888.00 2016-09-08 07:03:16.907 252 11788.97 186.28 52550.94 88888.00 2016-09-08 07:03:17.407 252 11788.83 186.29 52550.91 88888.00 2016-09-08 07:03:17.907 252 11788.76 186.24 52550.91 88888.00 2016-09-08 07:03:18.407 252 11788.65 186.19 52550.82 88888.00 2016-09-08 07:03:18.907 252 11788.61 186.18 52550.72 88888.00 2016-09-08 07:03:19.407 252 11788.51 186.15 52550.64 88888.00 2016-09-08 07:03:19.907 252 11788.40 186.12 52550.58 88888.00 2016-09-08 07:03:20.407 252 11788.30 186.13 52550.55 88888.00 2016-09-08 07:03:20.907 252 11788.21 186.11 52550.51 88888.00 2016-09-08 07:03:21.407 252 11788.14 186.06 52550.45 88888.00 2016-09-08 07:03:21.907 252 11788.05 186.07 52550.42 88888.00 2016-09-08 07:03:22.407 252 11788.00 186.07 52550.38 88888.00 2016-09-08 07:03:22.907 252 11787.90 186.05 52550.32 88888.00 2016-09-08 07:03:23.407 252 11787.86 186.02 52550.29 88888.00 2016-09-08 07:03:23.907 252 11787.81 185.99 52550.24 88888.00 2016-09-08 07:03:24.407 252 11787.81 185.99 52550.15 88888.00 2016-09-08 07:03:24.907 252 11787.80 185.96 52550.10 88888.00 2016-09-08 07:03:25.407 252 11787.77 185.99 52550.10 88888.00 2016-09-08 07:03:25.907 252 11787.78 186.02 52550.03 88888.00 2016-09-08 07:03:26.407 252 11787.79 185.99 52549.97 88888.00 2016-09-08 07:03:26.907 252 11787.80 186.00 52549.93 88888.00 2016-09-08 07:03:27.407 252 11787.88 186.02 52549.84 88888.00 2016-09-08 07:03:27.907 252 11787.93 186.03 52549.72 88888.00 2016-09-08 07:03:28.407 252 11787.99 186.01 52549.61 88888.00 2016-09-08 07:03:28.907 252 11788.04 186.00 52549.52 88888.00 2016-09-08 07:03:29.407 252 11788.14 185.95 52549.46 88888.00 2016-09-08 07:03:29.907 252 11788.36 185.92 52549.14 88888.00 2016-09-08 07:03:30.407 252 11788.40 185.87 52549.13 88888.00 2016-09-08 07:03:30.907 252 11788.41 185.82 52549.17 88888.00 2016-09-08 07:03:31.407 252 11788.48 185.80 52549.10 88888.00 2016-09-08 07:03:31.907 252 11788.60 185.76 52549.01 88888.00 2016-09-08 07:03:32.407 252 11788.70 185.69 52548.95 88888.00 2016-09-08 07:03:32.907 252 11788.79 185.61 52548.91 88888.00 2016-09-08 07:03:33.407 252 11788.92 185.58 52548.86 88888.00 2016-09-08 07:03:33.907 252 11789.09 185.53 52548.81 88888.00 2016-09-08 07:03:34.407 252 11789.22 185.44 52548.73 88888.00 2016-09-08 07:03:34.907 252 11789.40 185.39 52548.68 88888.00 2016-09-08 07:03:35.407 252 11789.58 185.33 52548.64 88888.00 2016-09-08 07:03:35.907 252 11789.80 185.21 52548.60 88888.00 2016-09-08 07:03:36.407 252 11790.05 185.12 52548.52 88888.00 2016-09-08 07:03:36.907 252 11790.20 185.04 52548.44 88888.00 2016-09-08 07:03:37.407 252 11790.37 184.98 52548.40 88888.00 2016-09-08 07:03:37.907 252 11790.55 184.92 52548.40 88888.00 2016-09-08 07:03:38.407 252 11790.76 184.85 52548.36 88888.00 2016-09-08 07:03:38.907 252 11790.91 184.75 52548.29 88888.00 2016-09-08 07:03:39.407 252 11791.08 184.69 52548.27 88888.00 2016-09-08 07:03:39.907 252 11791.25 184.62 52548.29 88888.00 2016-09-08 07:03:40.407 252 11791.39 184.54 52548.25 88888.00 2016-09-08 07:03:40.907 252 11791.53 184.48 52548.19 88888.00 2016-09-08 07:03:41.407 252 11791.67 184.36 52548.19 88888.00 2016-09-08 07:03:41.907 252 11791.79 184.32 52548.20 88888.00 2016-09-08 07:03:42.407 252 11791.90 184.19 52548.25 88888.00 2016-09-08 07:03:42.907 252 11791.95 184.09 52548.24 88888.00 2016-09-08 07:03:43.407 252 11792.02 183.96 52548.24 88888.00 2016-09-08 07:03:43.907 252 11792.07 183.85 52548.25 88888.00 2016-09-08 07:03:44.407 252 11792.11 183.74 52548.28 88888.00 2016-09-08 07:03:44.907 252 11792.17 183.66 52548.28 88888.00 2016-09-08 07:03:45.407 252 11792.18 183.54 52548.29 88888.00 2016-09-08 07:03:45.907 252 11792.17 183.45 52548.35 88888.00 2016-09-08 07:03:46.407 252 11792.14 183.30 52548.37 88888.00 2016-09-08 07:03:46.907 252 11792.14 183.20 52548.38 88888.00 2016-09-08 07:03:47.407 252 11792.10 183.07 52548.43 88888.00 2016-09-08 07:03:47.907 252 11792.08 182.96 52548.45 88888.00 2016-09-08 07:03:48.407 252 11792.05 182.82 52548.47 88888.00 2016-09-08 07:03:48.907 252 11792.01 182.70 52548.48 88888.00 2016-09-08 07:03:49.407 252 11791.93 182.56 52548.51 88888.00 2016-09-08 07:03:49.907 252 11791.84 182.42 52548.51 88888.00 2016-09-08 07:03:50.407 252 11791.78 182.28 52548.49 88888.00 2016-09-08 07:03:50.907 252 11791.73 182.13 52548.49 88888.00 2016-09-08 07:03:51.407 252 11791.63 181.98 52548.51 88888.00 2016-09-08 07:03:51.907 252 11791.51 181.83 52548.52 88888.00 2016-09-08 07:03:52.407 252 11791.41 181.67 52548.51 88888.00 2016-09-08 07:03:52.907 252 11791.32 181.54 52548.48 88888.00 2016-09-08 07:03:53.407 252 11791.26 181.41 52548.47 88888.00 2016-09-08 07:03:53.907 252 11791.19 181.30 52548.43 88888.00 2016-09-08 07:03:54.407 252 11791.06 181.20 52548.47 88888.00 2016-09-08 07:03:54.907 252 11791.02 181.08 52548.47 88888.00 2016-09-08 07:03:55.407 252 11791.03 180.97 52548.44 88888.00 2016-09-08 07:03:55.907 252 11791.07 180.93 52548.47 88888.00 2016-09-08 07:03:56.407 252 11791.15 180.88 52548.52 88888.00 2016-09-08 07:03:56.907 252 11791.28 180.88 52548.56 88888.00 2016-09-08 07:03:57.407 252 11791.43 180.91 52548.60 88888.00 2016-09-08 07:03:57.907 252 11791.65 180.95 52548.60 88888.00 2016-09-08 07:03:58.407 252 11791.86 180.96 52548.61 88888.00 2016-09-08 07:03:58.907 252 11792.05 181.02 52548.68 88888.00 2016-09-08 07:03:59.407 252 11791.91 181.17 52549.30 88888.00 2016-09-08 07:03:59.907 252 11791.95 181.25 52549.63 88888.00 2016-09-08 07:04:00.407 252 11792.14 181.26 52549.67 88888.00 2016-09-08 07:04:00.907 252 11792.42 181.34 52549.71 88888.00 2016-09-08 07:04:01.407 252 11792.77 181.44 52549.70 88888.00 2016-09-08 07:04:01.907 252 11793.25 181.50 52549.33 88888.00 2016-09-08 07:04:02.407 252 11793.51 181.56 52549.23 88888.00 2016-09-08 07:04:02.907 252 11793.67 181.60 52549.24 88888.00 2016-09-08 07:04:03.407 252 11793.78 181.64 52549.27 88888.00 2016-09-08 07:04:03.907 252 11793.81 181.67 52549.39 88888.00 2016-09-08 07:04:04.407 252 11793.79 181.80 52549.62 88888.00 2016-09-08 07:04:04.907 252 11793.89 181.92 52549.66 88888.00 2016-09-08 07:04:05.407 252 11793.96 182.06 52549.66 88888.00 2016-09-08 07:04:05.907 252 11794.02 182.18 52549.69 88888.00 2016-09-08 07:04:06.407 252 11794.04 182.28 52549.76 88888.00 2016-09-08 07:04:06.907 252 11794.02 182.44 52549.86 88888.00 2016-09-08 07:04:07.407 252 11793.87 182.58 52549.98 88888.00 2016-09-08 07:04:07.907 252 11793.75 182.72 52550.20 88888.00 2016-09-08 07:04:08.407 252 11793.60 182.88 52550.38 88888.00 2016-09-08 07:04:08.907 252 11793.50 183.00 52550.41 88888.00 2016-09-08 07:04:09.407 252 11793.36 183.15 52550.46 88888.00 2016-09-08 07:04:09.907 252 11793.24 183.26 52550.50 88888.00 2016-09-08 07:04:10.407 252 11793.05 183.32 52550.53 88888.00 2016-09-08 07:04:10.907 252 11792.79 183.37 52550.53 88888.00 2016-09-08 07:04:11.407 252 11792.56 183.44 52550.53 88888.00 2016-09-08 07:04:11.907 252 11792.28 183.48 52550.48 88888.00 2016-09-08 07:04:12.407 252 11791.94 183.47 52550.42 88888.00 2016-09-08 07:04:12.907 252 11791.63 183.46 52550.40 88888.00 2016-09-08 07:04:13.407 252 11791.29 183.41 52550.33 88888.00 2016-09-08 07:04:13.907 252 11790.98 183.34 52550.28 88888.00 2016-09-08 07:04:14.407 252 11790.71 183.31 52550.23 88888.00 2016-09-08 07:04:14.907 252 11790.45 183.28 52550.19 88888.00 2016-09-08 07:04:15.407 252 11790.16 183.24 52550.12 88888.00 2016-09-08 07:04:15.907 252 11789.85 183.18 52550.03 88888.00 2016-09-08 07:04:16.407 252 11789.56 183.17 52549.92 88888.00 2016-09-08 07:04:16.907 252 11789.27 183.09 52549.76 88888.00 2016-09-08 07:04:17.407 252 11788.98 183.02 52549.61 88888.00 2016-09-08 07:04:17.907 252 11788.74 182.96 52549.45 88888.00 2016-09-08 07:04:18.407 252 11788.54 182.95 52549.34 88888.00 2016-09-08 07:04:18.907 252 11788.33 182.85 52549.25 88888.00 2016-09-08 07:04:19.407 252 11788.10 182.74 52549.17 88888.00 2016-09-08 07:04:19.907 252 11787.91 182.72 52549.05 88888.00 2016-09-08 07:04:20.407 252 11787.78 182.67 52548.95 88888.00 2016-09-08 07:04:20.907 252 11787.64 182.62 52548.80 88888.00 2016-09-08 07:04:21.407 252 11787.53 182.56 52548.64 88888.00 2016-09-08 07:04:21.907 252 11787.47 182.46 52548.47 88888.00 2016-09-08 07:04:22.407 252 11787.48 182.37 52548.28 88888.00 2016-09-08 07:04:22.907 252 11787.48 182.29 52548.12 88888.00 2016-09-08 07:04:23.407 252 11787.51 182.25 52548.02 88888.00 2016-09-08 07:04:23.907 252 11787.49 182.18 52547.96 88888.00 2016-09-08 07:04:24.407 252 11787.53 182.14 52547.92 88888.00 2016-09-08 07:04:24.907 252 11787.70 182.02 52547.76 88888.00 2016-09-08 07:04:25.407 252 11787.82 181.93 52547.66 88888.00 2016-09-08 07:04:25.907 252 11788.01 181.86 52547.55 88888.00 2016-09-08 07:04:26.407 252 11788.26 181.76 52547.43 88888.00 2016-09-08 07:04:26.907 252 11788.45 181.66 52547.36 88888.00 2016-09-08 07:04:27.407 252 11788.68 181.57 52547.25 88888.00 2016-09-08 07:04:27.907 252 11788.93 181.47 52547.14 88888.00 2016-09-08 07:04:28.407 252 11789.20 181.44 52547.02 88888.00 2016-09-08 07:04:28.907 252 11789.44 181.37 52546.93 88888.00 2016-09-08 07:04:29.407 252 11789.72 181.26 52546.85 88888.00 2016-09-08 07:04:29.907 252 11790.00 181.18 52546.78 88888.00 2016-09-08 07:04:30.407 252 11790.30 181.11 52546.77 88888.00 2016-09-08 07:04:30.907 252 11790.55 181.08 52546.76 88888.00 2016-09-08 07:04:31.407 252 11790.81 180.98 52546.73 88888.00 2016-09-08 07:04:31.907 252 11791.12 180.91 52546.73 88888.00 2016-09-08 07:04:32.407 252 11791.40 180.88 52546.71 88888.00 2016-09-08 07:04:32.907 252 11791.70 180.86 52546.71 88888.00 2016-09-08 07:04:33.407 252 11792.00 180.80 52546.71 88888.00 2016-09-08 07:04:33.907 252 11792.28 180.69 52546.66 88888.00 2016-09-08 07:04:34.407 252 11792.55 180.63 52546.62 88888.00 2016-09-08 07:04:34.907 252 11792.82 180.54 52546.68 88888.00 2016-09-08 07:04:35.407 252 11793.06 180.46 52546.76 88888.00 2016-09-08 07:04:35.907 252 11793.31 180.39 52546.77 88888.00 2016-09-08 07:04:36.407 252 11793.52 180.35 52546.81 88888.00 2016-09-08 07:04:36.907 252 11793.71 180.30 52546.83 88888.00 2016-09-08 07:04:37.407 252 11793.91 180.28 52546.84 88888.00 2016-09-08 07:04:37.907 252 11794.04 180.22 52546.90 88888.00 2016-09-08 07:04:38.407 252 11794.15 180.15 52546.99 88888.00 2016-09-08 07:04:38.907 252 11794.23 180.12 52547.13 88888.00 2016-09-08 07:04:39.407 252 11794.32 180.08 52547.22 88888.00 2016-09-08 07:04:39.907 252 11794.40 180.06 52547.32 88888.00 2016-09-08 07:04:40.407 252 11794.46 180.04 52547.42 88888.00 2016-09-08 07:04:40.907 252 11794.54 179.97 52547.50 88888.00 2016-09-08 07:04:41.407 252 11794.58 179.95 52547.59 88888.00 2016-09-08 07:04:41.907 252 11794.65 179.93 52547.67 88888.00 2016-09-08 07:04:42.407 252 11794.68 179.89 52547.74 88888.00 2016-09-08 07:04:42.907 252 11794.73 179.89 52547.82 88888.00 2016-09-08 07:04:43.407 252 11794.76 179.81 52547.92 88888.00 2016-09-08 07:04:43.907 252 11794.76 179.76 52548.04 88888.00 2016-09-08 07:04:44.407 252 11794.74 179.69 52548.12 88888.00 2016-09-08 07:04:44.907 252 11794.77 179.66 52548.20 88888.00 2016-09-08 07:04:45.407 252 11794.80 179.61 52548.34 88888.00 2016-09-08 07:04:45.907 252 11794.79 179.56 52548.45 88888.00 2016-09-08 07:04:46.407 252 11794.73 179.52 52548.57 88888.00 2016-09-08 07:04:46.907 252 11794.65 179.44 52548.72 88888.00 2016-09-08 07:04:47.407 252 11794.56 179.40 52548.86 88888.00 2016-09-08 07:04:47.907 252 11794.42 179.37 52549.01 88888.00 2016-09-08 07:04:48.407 252 11794.31 179.33 52549.14 88888.00 2016-09-08 07:04:48.907 252 11794.18 179.30 52549.26 88888.00 2016-09-08 07:04:49.407 252 11794.03 179.23 52549.34 88888.00 2016-09-08 07:04:49.907 252 11793.88 179.22 52549.41 88888.00 2016-09-08 07:04:50.407 252 11793.69 179.20 52549.50 88888.00 2016-09-08 07:04:50.907 252 11793.54 179.17 52549.57 88888.00 2016-09-08 07:04:51.407 252 11793.36 179.17 52549.67 88888.00 2016-09-08 07:04:51.907 252 11793.19 179.18 52549.77 88888.00 2016-09-08 07:04:52.407 252 11793.01 179.19 52549.81 88888.00 2016-09-08 07:04:52.907 252 11792.84 179.20 52549.90 88888.00 2016-09-08 07:04:53.407 252 11792.64 179.19 52549.97 88888.00 2016-09-08 07:04:53.907 252 11792.51 179.15 52549.89 88888.00 2016-09-08 07:04:54.407 252 11792.30 179.15 52549.87 88888.00 2016-09-08 07:04:54.907 252 11792.13 179.15 52549.90 88888.00 2016-09-08 07:04:55.407 252 11791.96 179.15 52549.95 88888.00 2016-09-08 07:04:55.907 252 11791.63 179.15 52550.16 88888.00 2016-09-08 07:04:56.407 252 11791.19 179.19 52550.62 88888.00 2016-09-08 07:04:56.907 252 11791.02 179.22 52550.71 88888.00 2016-09-08 07:04:57.407 252 11790.90 179.27 52550.73 88888.00 2016-09-08 07:04:57.907 252 11790.78 179.31 52550.77 88888.00 2016-09-08 07:04:58.407 252 11790.70 179.34 52550.78 88888.00 2016-09-08 07:04:58.907 252 11790.63 179.36 52550.69 88888.00 2016-09-08 07:04:59.407 252 11790.52 179.38 52550.66 88888.00 2016-09-08 07:04:59.907 252 11790.42 179.46 52550.65 88888.00 2016-09-08 07:05:00.408 252 11790.38 179.53 52550.57 88888.00 2016-09-08 07:05:00.908 252 11790.33 179.60 52550.48 88888.00 2016-09-08 07:05:01.408 252 11790.26 179.66 52550.47 88888.00 2016-09-08 07:05:01.908 252 11790.25 179.70 52550.43 88888.00 2016-09-08 07:05:02.408 252 11790.19 179.71 52550.37 88888.00 2016-09-08 07:05:02.908 252 11790.14 179.73 52550.31 88888.00 2016-09-08 07:05:03.408 252 11790.07 179.76 52550.27 88888.00 2016-09-08 07:05:03.908 252 11789.99 179.79 52550.18 88888.00 2016-09-08 07:05:04.408 252 11789.92 179.81 52550.07 88888.00 2016-09-08 07:05:04.908 252 11789.85 179.85 52549.98 88888.00 2016-09-08 07:05:05.408 252 11789.80 179.87 52549.87 88888.00 2016-09-08 07:05:05.908 252 11789.74 179.87 52549.79 88888.00 2016-09-08 07:05:06.408 252 11789.76 179.88 52549.67 88888.00 2016-09-08 07:05:06.908 252 11789.77 179.89 52549.54 88888.00 2016-09-08 07:05:07.408 252 11789.75 179.90 52549.45 88888.00 2016-09-08 07:05:07.908 252 11789.72 179.92 52549.39 88888.00 2016-09-08 07:05:08.408 252 11789.75 179.91 52549.27 88888.00 2016-09-08 07:05:08.908 252 11789.76 179.92 52549.15 88888.00 2016-09-08 07:05:09.408 252 11789.75 179.92 52549.04 88888.00 2016-09-08 07:05:09.908 252 11789.81 179.90 52548.89 88888.00 2016-09-08 07:05:10.408 252 11789.83 179.88 52548.74 88888.00 2016-09-08 07:05:10.908 252 11789.88 179.85 52548.62 88888.00 2016-09-08 07:05:11.408 252 11789.90 179.81 52548.51 88888.00 2016-09-08 07:05:11.908 252 11789.89 179.79 52548.42 88888.00 2016-09-08 07:05:12.408 252 11789.97 179.75 52548.37 88888.00 2016-09-08 07:05:12.908 252 11790.03 179.68 52548.29 88888.00 2016-09-08 07:05:13.408 252 11790.11 179.66 52548.18 88888.00 2016-09-08 07:05:13.908 252 11790.20 179.62 52548.09 88888.00 2016-09-08 07:05:14.408 252 11790.30 179.61 52548.02 88888.00 2016-09-08 07:05:14.908 252 11790.38 179.54 52547.95 88888.00 2016-09-08 07:05:15.408 252 11790.52 179.47 52547.87 88888.00 2016-09-08 07:05:15.908 252 11790.65 179.43 52547.83 88888.00 2016-09-08 07:05:16.408 252 11790.78 179.37 52547.76 88888.00 2016-09-08 07:05:16.908 252 11790.90 179.30 52547.67 88888.00 2016-09-08 07:05:17.408 252 11791.04 179.24 52547.59 88888.00 2016-09-08 07:05:17.908 252 11791.19 179.20 52547.58 88888.00 2016-09-08 07:05:18.408 252 11791.33 179.14 52547.56 88888.00 2016-09-08 07:05:18.908 252 11791.42 179.10 52547.54 88888.00 2016-09-08 07:05:19.408 252 11791.56 179.02 52547.48 88888.00 2016-09-08 07:05:19.908 252 11791.70 178.96 52547.50 88888.00 2016-09-08 07:05:20.408 252 11791.83 178.90 52547.49 88888.00 2016-09-08 07:05:20.908 252 11791.86 178.84 52547.51 88888.00 2016-09-08 07:05:21.408 252 11792.01 178.75 52547.54 88888.00 2016-09-08 07:05:21.908 252 11792.14 178.70 52547.58 88888.00 2016-09-08 07:05:22.408 252 11792.29 178.59 52547.60 88888.00 2016-09-08 07:05:22.908 252 11792.40 178.52 52547.57 88888.00 2016-09-08 07:05:23.408 252 11792.43 178.45 52547.56 88888.00 2016-09-08 07:05:23.908 252 11792.52 178.35 52547.55 88888.00 2016-09-08 07:05:24.408 252 11792.64 178.25 52547.60 88888.00 2016-09-08 07:05:24.908 252 11792.69 178.15 52547.67 88888.00 2016-09-08 07:05:25.408 252 11792.77 178.10 52547.73 88888.00 2016-09-08 07:05:25.908 252 11792.83 178.05 52547.77 88888.00 2016-09-08 07:05:26.408 252 11792.90 177.94 52547.77 88888.00 2016-09-08 07:05:26.908 252 11792.92 177.82 52547.85 88888.00 2016-09-08 07:05:27.408 252 11792.99 177.72 52547.91 88888.00 2016-09-08 07:05:27.908 252 11793.02 177.63 52547.95 88888.00 2016-09-08 07:05:28.408 252 11793.01 177.54 52547.99 88888.00 2016-09-08 07:05:28.908 252 11793.08 177.46 52548.00 88888.00 2016-09-08 07:05:29.408 252 11793.10 177.36 52548.02 88888.00 2016-09-08 07:05:29.908 252 11793.10 177.27 52548.02 88888.00 2016-09-08 07:05:30.408 252 11793.15 177.17 52548.09 88888.00 2016-09-08 07:05:30.908 252 11793.19 177.05 52548.16 88888.00 2016-09-08 07:05:31.408 252 11793.21 176.95 52548.20 88888.00 2016-09-08 07:05:31.908 252 11793.21 176.90 52548.24 88888.00 2016-09-08 07:05:32.408 252 11793.27 176.85 52548.25 88888.00 2016-09-08 07:05:32.908 252 11793.31 176.76 52548.28 88888.00 2016-09-08 07:05:33.408 252 11793.36 176.69 52548.35 88888.00 2016-09-08 07:05:33.908 252 11793.39 176.65 52548.39 88888.00 2016-09-08 07:05:34.408 252 11793.45 176.58 52548.42 88888.00 2016-09-08 07:05:34.908 252 11793.49 176.49 52548.45 88888.00 2016-09-08 07:05:35.408 252 11793.54 176.43 52548.48 88888.00 2016-09-08 07:05:35.908 252 11793.54 176.41 52548.53 88888.00 2016-09-08 07:05:36.408 252 11793.56 176.37 52548.60 88888.00 2016-09-08 07:05:36.908 252 11793.54 176.33 52548.65 88888.00 2016-09-08 07:05:37.408 252 11793.59 176.34 52548.69 88888.00 2016-09-08 07:05:37.908 252 11793.67 176.34 52548.70 88888.00 2016-09-08 07:05:38.408 252 11793.53 176.32 52548.73 88888.00 2016-09-08 07:05:38.908 252 11793.48 176.33 52548.81 88888.00 2016-09-08 07:05:39.408 252 11793.43 176.29 52548.83 88888.00 2016-09-08 07:05:39.908 252 11793.39 176.29 52548.91 88888.00 2016-09-08 07:05:40.408 252 11793.34 176.27 52548.90 88888.00 2016-09-08 07:05:40.908 252 11793.22 176.24 52548.89 88888.00 2016-09-08 07:05:41.408 252 11793.08 176.29 52548.93 88888.00 2016-09-08 07:05:41.908 252 11792.98 176.31 52548.96 88888.00 2016-09-08 07:05:42.408 252 11792.92 176.28 52548.98 88888.00 2016-09-08 07:05:42.908 252 11792.86 176.32 52549.01 88888.00 2016-09-08 07:05:43.408 252 11792.69 176.36 52549.01 88888.00 2016-09-08 07:05:43.908 252 11792.52 176.41 52549.01 88888.00 2016-09-08 07:05:44.408 252 11792.35 176.41 52549.09 88888.00 2016-09-08 07:05:44.908 252 11792.23 176.41 52549.12 88888.00 2016-09-08 07:05:45.408 252 11792.12 176.47 52549.15 88888.00 2016-09-08 07:05:45.908 252 11791.98 176.50 52549.15 88888.00 2016-09-08 07:05:46.408 252 11791.85 176.53 52549.14 88888.00 2016-09-08 07:05:46.908 252 11791.77 176.53 52549.10 88888.00 2016-09-08 07:05:47.408 252 11791.67 176.53 52549.07 88888.00 2016-09-08 07:05:47.908 252 11791.53 176.55 52549.08 88888.00 2016-09-08 07:05:48.408 252 11791.42 176.59 52549.06 88888.00 2016-09-08 07:05:48.908 252 11791.29 176.61 52549.05 88888.00 2016-09-08 07:05:49.408 252 11791.17 176.61 52548.99 88888.00 2016-09-08 07:05:49.908 252 11791.06 176.65 52548.99 88888.00 2016-09-08 07:05:50.408 252 11790.98 176.63 52548.97 88888.00 2016-09-08 07:05:50.908 252 11790.88 176.63 52548.91 88888.00 2016-09-08 07:05:51.408 252 11790.86 176.62 52548.86 88888.00 2016-09-08 07:05:51.908 252 11790.77 176.67 52548.84 88888.00 2016-09-08 07:05:52.408 252 11790.68 176.65 52548.83 88888.00 2016-09-08 07:05:52.908 252 11790.62 176.67 52548.80 88888.00 2016-09-08 07:05:53.408 252 11790.54 176.73 52548.73 88888.00 2016-09-08 07:05:53.908 252 11790.49 176.73 52548.69 88888.00 2016-09-08 07:05:54.408 252 11790.43 176.73 52548.65 88888.00 2016-09-08 07:05:54.908 252 11790.40 176.72 52548.62 88888.00 2016-09-08 07:05:55.408 252 11790.38 176.71 52548.60 88888.00 2016-09-08 07:05:55.908 252 11790.32 176.71 52548.54 88888.00 2016-09-08 07:05:56.408 252 11790.26 176.72 52548.49 88888.00 2016-09-08 07:05:56.908 252 11790.24 176.76 52548.47 88888.00 2016-09-08 07:05:57.408 252 11790.16 176.78 52548.44 88888.00 2016-09-08 07:05:57.908 252 11790.08 176.78 52548.40 88888.00 2016-09-08 07:05:58.408 252 11790.00 176.78 52548.34 88888.00 2016-09-08 07:05:58.908 252 11789.95 176.75 52548.26 88888.00 2016-09-08 07:05:59.408 252 11789.89 176.73 52548.20 88888.00 2016-09-08 07:05:59.908 252 11789.83 176.77 52548.17 88888.00 2016-09-08 07:06:00.408 252 11789.79 176.77 52548.14 88888.00 2016-09-08 07:06:00.908 252 11789.76 176.73 52548.11 88888.00 2016-09-08 07:06:01.408 252 11789.70 176.75 52548.11 88888.00 2016-09-08 07:06:01.908 252 11789.64 176.78 52548.07 88888.00 2016-09-08 07:06:02.408 252 11789.54 176.78 52548.01 88888.00 2016-09-08 07:06:02.908 252 11789.50 176.78 52547.93 88888.00 2016-09-08 07:06:03.408 252 11789.46 176.75 52547.86 88888.00 2016-09-08 07:06:03.908 252 11789.40 176.73 52547.80 88888.00 2016-09-08 07:06:04.408 252 11789.37 176.67 52547.72 88888.00 2016-09-08 07:06:04.908 252 11789.36 176.67 52547.66 88888.00 2016-09-08 07:06:05.408 252 11789.37 176.65 52547.57 88888.00 2016-09-08 07:06:05.908 252 11789.36 176.58 52547.52 88888.00 2016-09-08 07:06:06.408 252 11789.35 176.52 52547.45 88888.00 2016-09-08 07:06:06.908 252 11789.35 176.51 52547.38 88888.00 2016-09-08 07:06:07.408 252 11789.32 176.53 52547.37 88888.00 2016-09-08 07:06:07.908 252 11789.30 176.47 52547.33 88888.00 2016-09-08 07:06:08.408 252 11789.27 176.41 52547.28 88888.00 2016-09-08 07:06:08.908 252 11789.29 176.37 52547.21 88888.00 2016-09-08 07:06:09.408 252 11789.30 176.32 52547.19 88888.00 2016-09-08 07:06:09.908 252 11789.31 176.28 52547.16 88888.00 2016-09-08 07:06:10.408 252 11789.32 176.26 52547.12 88888.00 2016-09-08 07:06:10.908 252 11789.33 176.24 52547.04 88888.00 2016-09-08 07:06:11.408 252 11789.40 176.23 52546.99 88888.00 2016-09-08 07:06:11.908 252 11789.46 176.20 52546.98 88888.00 2016-09-08 07:06:12.408 252 11789.53 176.15 52546.96 88888.00 2016-09-08 07:06:12.908 252 11789.51 176.15 52546.94 88888.00 2016-09-08 07:06:13.408 252 11789.55 176.10 52546.84 88888.00 2016-09-08 07:06:13.908 252 11789.59 176.09 52546.78 88888.00 2016-09-08 07:06:14.408 252 11789.66 176.03 52546.75 88888.00 2016-09-08 07:06:14.908 252 11789.68 176.01 52546.69 88888.00 2016-09-08 07:06:15.408 252 11789.70 176.01 52546.64 88888.00 2016-09-08 07:06:15.908 252 11789.70 175.93 52546.60 88888.00 2016-09-08 07:06:16.408 252 11789.65 175.85 52546.57 88888.00 2016-09-08 07:06:16.908 252 11789.62 175.80 52546.55 88888.00 2016-09-08 07:06:17.408 252 11789.58 175.75 52546.48 88888.00 2016-09-08 07:06:17.908 252 11789.56 175.69 52546.40 88888.00 2016-09-08 07:06:18.408 252 11789.54 175.65 52546.33 88888.00 2016-09-08 07:06:18.908 252 11789.50 175.59 52546.26 88888.00 2016-09-08 07:06:19.408 252 11789.47 175.54 52546.22 88888.00 2016-09-08 07:06:19.908 252 11789.41 175.53 52546.22 88888.00 2016-09-08 07:06:20.408 252 11789.39 175.49 52546.18 88888.00 2016-09-08 07:06:20.908 252 11789.36 175.43 52546.15 88888.00 2016-09-08 07:06:21.408 252 11789.35 175.41 52546.09 88888.00 2016-09-08 07:06:21.908 252 11789.30 175.32 52546.06 88888.00 2016-09-08 07:06:22.408 252 11789.26 175.25 52546.02 88888.00 2016-09-08 07:06:22.908 252 11789.23 175.21 52545.97 88888.00 2016-09-08 07:06:23.408 252 11789.26 175.18 52545.91 88888.00 2016-09-08 07:06:23.908 252 11789.24 175.13 52545.91 88888.00 2016-09-08 07:06:24.408 252 11789.20 175.03 52545.88 88888.00 2016-09-08 07:06:24.908 252 11789.19 174.95 52545.80 88888.00 2016-09-08 07:06:25.408 252 11789.35 174.89 52545.64 88888.00 2016-09-08 07:06:25.908 252 11789.48 174.81 52545.53 88888.00 2016-09-08 07:06:26.408 252 11789.51 174.74 52545.51 88888.00 2016-09-08 07:06:26.908 252 11789.55 174.67 52545.48 88888.00 2016-09-08 07:06:27.408 252 11789.58 174.62 52545.44 88888.00 2016-09-08 07:06:27.908 252 11789.63 174.55 52545.39 88888.00 2016-09-08 07:06:28.408 252 11789.68 174.50 52545.39 88888.00 2016-09-08 07:06:28.908 252 11789.73 174.47 52545.39 88888.00 2016-09-08 07:06:29.408 252 11789.76 174.43 52545.37 88888.00 2016-09-08 07:06:29.908 252 11789.82 174.36 52545.38 88888.00 2016-09-08 07:06:30.408 252 11789.85 174.33 52545.42 88888.00 2016-09-08 07:06:30.908 252 11789.91 174.27 52545.37 88888.00 2016-09-08 07:06:31.408 252 11789.98 174.24 52545.28 88888.00 2016-09-08 07:06:31.908 252 11790.02 174.18 52545.23 88888.00 2016-09-08 07:06:32.408 252 11790.08 174.13 52545.25 88888.00 2016-09-08 07:06:32.908 252 11790.10 174.08 52545.22 88888.00 2016-09-08 07:06:33.408 252 11790.18 174.04 52545.20 88888.00 2016-09-08 07:06:33.908 252 11790.25 173.97 52545.25 88888.00 2016-09-08 07:06:34.408 252 11790.29 173.94 52545.25 88888.00 2016-09-08 07:06:34.908 252 11790.35 173.88 52545.23 88888.00 2016-09-08 07:06:35.408 252 11790.38 173.86 52545.26 88888.00 2016-09-08 07:06:35.908 252 11790.43 173.85 52545.32 88888.00 2016-09-08 07:06:36.408 252 11790.43 173.87 52545.35 88888.00 2016-09-08 07:06:36.908 252 11790.50 173.84 52545.30 88888.00 2016-09-08 07:06:37.408 252 11790.54 173.79 52545.26 88888.00 2016-09-08 07:06:37.908 252 11790.58 173.79 52545.31 88888.00 2016-09-08 07:06:38.408 252 11790.63 173.79 52545.36 88888.00 2016-09-08 07:06:38.908 252 11790.63 173.77 52545.38 88888.00 2016-09-08 07:06:39.408 252 11790.61 173.79 52545.36 88888.00 2016-09-08 07:06:39.908 252 11790.61 173.79 52545.43 88888.00 2016-09-08 07:06:40.408 252 11790.61 173.74 52545.49 88888.00 2016-09-08 07:06:40.908 252 11790.59 173.71 52545.57 88888.00 2016-09-08 07:06:41.408 252 11790.58 173.69 52545.55 88888.00 2016-09-08 07:06:41.908 252 11790.58 173.74 52545.53 88888.00 2016-09-08 07:06:42.408 252 11790.55 173.75 52545.53 88888.00 2016-09-08 07:06:42.908 252 11790.52 173.72 52545.61 88888.00 2016-09-08 07:06:43.408 252 11790.51 173.70 52545.62 88888.00 2016-09-08 07:06:43.908 252 11790.46 173.69 52545.62 88888.00 2016-09-08 07:06:44.408 252 11790.44 173.70 52545.58 88888.00 2016-09-08 07:06:44.908 252 11790.43 173.75 52545.58 88888.00 2016-09-08 07:06:45.408 252 11790.36 173.74 52545.63 88888.00 2016-09-08 07:06:45.908 252 11790.27 173.70 52545.66 88888.00 2016-09-08 07:06:46.408 252 11790.19 173.71 52545.67 88888.00 2016-09-08 07:06:46.908 252 11790.17 173.70 52545.67 88888.00 2016-09-08 07:06:47.408 252 11790.11 173.71 52545.66 88888.00 2016-09-08 07:06:47.908 252 11790.03 173.72 52545.69 88888.00 2016-09-08 07:06:48.408 252 11789.98 173.72 52545.66 88888.00 2016-09-08 07:06:48.908 252 11789.89 173.72 52545.69 88888.00 2016-09-08 07:06:49.408 252 11789.79 173.74 52545.70 88888.00 2016-09-08 07:06:49.908 252 11789.70 173.75 52545.71 88888.00 2016-09-08 07:06:50.408 252 11789.60 173.76 52545.72 88888.00 2016-09-08 07:06:50.908 252 11789.50 173.77 52545.73 88888.00 2016-09-08 07:06:51.408 252 11789.44 173.75 52545.70 88888.00 2016-09-08 07:06:51.908 252 11789.32 173.78 52545.67 88888.00 2016-09-08 07:06:52.408 252 11789.26 173.80 52545.65 88888.00 2016-09-08 07:06:52.908 252 11789.13 173.82 52545.62 88888.00 2016-09-08 07:06:53.408 252 11789.00 173.87 52545.61 88888.00 2016-09-08 07:06:53.908 252 11788.95 173.90 52545.58 88888.00 2016-09-08 07:06:54.408 252 11788.95 173.88 52545.43 88888.00 2016-09-08 07:06:54.908 252 11788.94 173.87 52545.31 88888.00 2016-09-08 07:06:55.408 252 11788.86 173.86 52545.27 88888.00 2016-09-08 07:06:55.908 252 11788.72 173.82 52545.25 88888.00 2016-09-08 07:06:56.408 252 11788.62 173.84 52545.18 88888.00 2016-09-08 07:06:56.908 252 11788.58 173.86 52545.13 88888.00 2016-09-08 07:06:57.408 252 11788.54 173.90 52545.10 88888.00 2016-09-08 07:06:57.908 252 11788.47 173.95 52545.08 88888.00 2016-09-08 07:06:58.408 252 11788.37 173.97 52545.03 88888.00 2016-09-08 07:06:58.908 252 11788.31 173.99 52544.95 88888.00 2016-09-08 07:06:59.408 252 11788.19 173.97 52544.88 88888.00 2016-09-08 07:06:59.908 252 11788.12 173.97 52544.82 88888.00 2016-09-08 07:07:00.408 252 11788.04 173.97 52544.81 88888.00 2016-09-08 07:07:00.908 252 11787.95 173.96 52544.70 88888.00 2016-09-08 07:07:01.408 252 11787.90 173.94 52544.59 88888.00 2016-09-08 07:07:01.908 252 11787.82 173.94 52544.49 88888.00 2016-09-08 07:07:02.408 252 11787.79 173.97 52544.46 88888.00 2016-09-08 07:07:02.908 252 11787.72 173.97 52544.42 88888.00 2016-09-08 07:07:03.408 252 11787.65 173.95 52544.39 88888.00 2016-09-08 07:07:03.908 252 11787.64 173.98 52544.32 88888.00 2016-09-08 07:07:04.408 252 11787.61 173.96 52544.23 88888.00 2016-09-08 07:07:04.908 252 11787.52 173.91 52544.15 88888.00 2016-09-08 07:07:05.408 252 11787.49 173.95 52544.10 88888.00 2016-09-08 07:07:05.908 252 11787.49 173.97 52543.96 88888.00 2016-09-08 07:07:06.408 252 11787.49 173.96 52543.85 88888.00 2016-09-08 07:07:06.908 252 11787.48 173.94 52543.78 88888.00 2016-09-08 07:07:07.408 252 11787.48 173.91 52543.72 88888.00 2016-09-08 07:07:07.908 252 11787.48 173.88 52543.69 88888.00 2016-09-08 07:07:08.408 252 11787.48 173.87 52543.61 88888.00 2016-09-08 07:07:08.908 252 11787.52 173.82 52543.53 88888.00 2016-09-08 07:07:09.408 252 11787.54 173.80 52543.47 88888.00 2016-09-08 07:07:09.908 252 11787.54 173.79 52543.38 88888.00 2016-09-08 07:07:10.408 252 11787.57 173.77 52543.32 88888.00 2016-09-08 07:07:10.908 252 11787.63 173.74 52543.27 88888.00 2016-09-08 07:07:11.408 252 11787.66 173.70 52543.20 88888.00 2016-09-08 07:07:11.908 252 11787.72 173.67 52543.13 88888.00 2016-09-08 07:07:12.408 252 11787.77 173.62 52543.09 88888.00 2016-09-08 07:07:12.908 252 11787.86 173.60 52543.06 88888.00 2016-09-08 07:07:13.408 252 11787.93 173.56 52543.01 88888.00 2016-09-08 07:07:13.908 252 11788.01 173.55 52542.98 88888.00 2016-09-08 07:07:14.408 252 11788.08 173.50 52542.92 88888.00 2016-09-08 07:07:14.908 252 11788.10 173.45 52542.88 88888.00 2016-09-08 07:07:15.408 252 11788.21 173.39 52542.79 88888.00 2016-09-08 07:07:15.908 252 11788.30 173.32 52542.71 88888.00 2016-09-08 07:07:16.408 252 11788.44 173.29 52542.70 88888.00 2016-09-08 07:07:16.908 252 11788.53 173.24 52542.70 88888.00 2016-09-08 07:07:17.408 252 11788.66 173.19 52542.65 88888.00 2016-09-08 07:07:17.908 252 11788.83 173.08 52542.55 88888.00 2016-09-08 07:07:18.408 252 11788.87 173.10 52542.58 88888.00 2016-09-08 07:07:18.908 252 11788.95 173.08 52542.65 88888.00 2016-09-08 07:07:19.408 252 11789.06 173.01 52542.64 88888.00 2016-09-08 07:07:19.908 252 11789.15 172.98 52542.60 88888.00 2016-09-08 07:07:20.408 252 11789.20 172.94 52542.60 88888.00 2016-09-08 07:07:20.908 252 11789.26 172.83 52542.58 88888.00 2016-09-08 07:07:21.408 252 11789.31 172.75 52542.56 88888.00 2016-09-08 07:07:21.908 252 11789.41 172.71 52542.55 88888.00 2016-09-08 07:07:22.408 252 11789.48 172.71 52542.60 88888.00 2016-09-08 07:07:22.908 252 11789.57 172.68 52542.62 88888.00 2016-09-08 07:07:23.408 252 11789.70 172.63 52542.60 88888.00 2016-09-08 07:07:23.908 252 11789.77 172.56 52542.61 88888.00 2016-09-08 07:07:24.408 252 11789.80 172.52 52542.63 88888.00 2016-09-08 07:07:24.908 252 11789.85 172.51 52542.63 88888.00 2016-09-08 07:07:25.408 252 11789.97 172.52 52542.66 88888.00 2016-09-08 07:07:25.908 252 11790.11 172.52 52542.65 88888.00 2016-09-08 07:07:26.408 252 11790.17 172.51 52542.65 88888.00 2016-09-08 07:07:26.908 252 11790.27 172.45 52542.70 88888.00 2016-09-08 07:07:27.408 252 11790.32 172.40 52542.74 88888.00 2016-09-08 07:07:27.908 252 11790.41 172.36 52542.74 88888.00 2016-09-08 07:07:28.408 252 11790.46 172.32 52542.79 88888.00 2016-09-08 07:07:28.908 252 11790.53 172.26 52542.82 88888.00 2016-09-08 07:07:29.408 252 11790.59 172.25 52542.88 88888.00 2016-09-08 07:07:29.908 252 11790.61 172.27 52542.88 88888.00 2016-09-08 07:07:30.408 252 11790.64 172.24 52542.91 88888.00 2016-09-08 07:07:30.908 252 11790.70 172.26 52542.92 88888.00 2016-09-08 07:07:31.408 252 11790.67 172.27 52542.98 88888.00 2016-09-08 07:07:31.908 252 11790.68 172.29 52542.99 88888.00 2016-09-08 07:07:32.408 252 11790.69 172.29 52543.05 88888.00 2016-09-08 07:07:32.908 252 11790.70 172.27 52543.07 88888.00 2016-09-08 07:07:33.408 252 11790.68 172.30 52543.13 88888.00 2016-09-08 07:07:33.908 252 11790.72 172.27 52543.15 88888.00 2016-09-08 07:07:34.408 252 11790.71 172.27 52543.15 88888.00 2016-09-08 07:07:34.908 252 11790.69 172.29 52543.16 88888.00 2016-09-08 07:07:35.408 252 11790.68 172.34 52543.19 88888.00 2016-09-08 07:07:35.908 252 11790.70 172.32 52543.25 88888.00 2016-09-08 07:07:36.408 252 11790.68 172.31 52543.29 88888.00 2016-09-08 07:07:36.908 252 11790.62 172.32 52543.33 88888.00 2016-09-08 07:07:37.408 252 11790.62 172.31 52543.36 88888.00 2016-09-08 07:07:37.908 252 11790.55 172.34 52543.36 88888.00 2016-09-08 07:07:38.408 252 11790.47 172.41 52543.35 88888.00 2016-09-08 07:07:38.908 252 11790.42 172.41 52543.37 88888.00 2016-09-08 07:07:39.408 252 11790.35 172.39 52543.37 88888.00 2016-09-08 07:07:39.908 252 11790.32 172.36 52543.40 88888.00 2016-09-08 07:07:40.409 252 11790.27 172.40 52543.42 88888.00 2016-09-08 07:07:40.909 252 11790.19 172.43 52543.46 88888.00 2016-09-08 07:07:41.409 252 11790.11 172.48 52543.51 88888.00 2016-09-08 07:07:41.909 252 11790.01 172.51 52543.54 88888.00 2016-09-08 07:07:42.409 252 11789.91 172.51 52543.57 88888.00 2016-09-08 07:07:42.909 252 11789.83 172.49 52543.54 88888.00 2016-09-08 07:07:43.409 252 11789.75 172.51 52543.54 88888.00 2016-09-08 07:07:43.909 252 11789.71 172.55 52543.52 88888.00 2016-09-08 07:07:44.409 252 11789.64 172.59 52543.52 88888.00 2016-09-08 07:07:44.909 252 11789.56 172.59 52543.52 88888.00 2016-09-08 07:07:45.409 252 11789.46 172.60 52543.49 88888.00 2016-09-08 07:07:45.909 252 11789.38 172.62 52543.47 88888.00 2016-09-08 07:07:46.409 252 11789.30 172.61 52543.45 88888.00 2016-09-08 07:07:46.909 252 11789.20 172.63 52543.46 88888.00 2016-09-08 07:07:47.409 252 11789.10 172.61 52543.47 88888.00 2016-09-08 07:07:47.909 252 11789.06 172.61 52543.44 88888.00 2016-09-08 07:07:48.409 252 11789.01 172.62 52543.42 88888.00 2016-09-08 07:07:48.909 252 11788.92 172.60 52543.35 88888.00 2016-09-08 07:07:49.409 252 11788.81 172.64 52543.32 88888.00 2016-09-08 07:07:49.909 252 11788.77 172.64 52543.29 88888.00 2016-09-08 07:07:50.409 252 11788.70 172.68 52543.27 88888.00 2016-09-08 07:07:50.909 252 11788.74 172.65 52543.17 88888.00 2016-09-08 07:07:51.409 252 11788.77 172.64 52543.06 88888.00 2016-09-08 07:07:51.909 252 11788.70 172.63 52543.00 88888.00 2016-09-08 07:07:52.409 252 11788.68 172.61 52542.98 88888.00 2016-09-08 07:07:52.909 252 11788.65 172.62 52542.96 88888.00 2016-09-08 07:07:53.409 252 11788.63 172.62 52542.91 88888.00 2016-09-08 07:07:53.909 252 11788.59 172.59 52542.87 88888.00 2016-09-08 07:07:54.409 252 11788.61 172.60 52542.83 88888.00 2016-09-08 07:07:54.909 252 11788.60 172.59 52542.79 88888.00 2016-09-08 07:07:55.409 252 11788.60 172.59 52542.71 88888.00 2016-09-08 07:07:55.909 252 11788.61 172.59 52542.69 88888.00 2016-09-08 07:07:56.409 252 11788.62 172.55 52542.69 88888.00 2016-09-08 07:07:56.909 252 11788.66 172.52 52542.66 88888.00 2016-09-08 07:07:57.409 252 11788.72 172.55 52542.58 88888.00 2016-09-08 07:07:57.909 252 11788.78 172.54 52542.50 88888.00 2016-09-08 07:07:58.409 252 11788.80 172.54 52542.47 88888.00 2016-09-08 07:07:58.909 252 11788.85 172.53 52542.43 88888.00 2016-09-08 07:07:59.409 252 11788.88 172.51 52542.38 88888.00 2016-09-08 07:07:59.909 252 11788.92 172.52 52542.34 88888.00 2016-09-08 07:08:00.409 252 11788.94 172.50 52542.30 88888.00 2016-09-08 07:08:00.909 252 11789.02 172.46 52542.25 88888.00 2016-09-08 07:08:01.409 252 11789.06 172.46 52542.28 88888.00 2016-09-08 07:08:01.909 252 11789.02 172.52 52542.39 88888.00 2016-09-08 07:08:02.409 252 11789.09 172.50 52542.30 88888.00 2016-09-08 07:08:02.909 252 11789.22 172.43 52542.16 88888.00 2016-09-08 07:08:03.409 252 11789.30 172.43 52542.05 88888.00 2016-09-08 07:08:03.909 252 11789.38 172.43 52542.03 88888.00 2016-09-08 07:08:04.409 252 11789.45 172.42 52542.01 88888.00 2016-09-08 07:08:04.909 252 11789.54 172.35 52541.99 88888.00 2016-09-08 07:08:05.409 252 11789.58 172.29 52541.95 88888.00 2016-09-08 07:08:05.909 252 11789.64 172.29 52541.94 88888.00 2016-09-08 07:08:06.409 252 11789.71 172.25 52541.87 88888.00 2016-09-08 07:08:06.909 252 11789.77 172.23 52541.86 88888.00 2016-09-08 07:08:07.409 252 11789.88 172.21 52541.84 88888.00 2016-09-08 07:08:07.909 252 11789.93 172.20 52541.84 88888.00 2016-09-08 07:08:08.409 252 11789.97 172.15 52541.83 88888.00 2016-09-08 07:08:08.909 252 11790.06 172.11 52541.81 88888.00 2016-09-08 07:08:09.409 252 11790.09 172.10 52541.79 88888.00 2016-09-08 07:08:09.909 252 11790.16 172.07 52541.83 88888.00 2016-09-08 07:08:10.409 252 11790.24 172.05 52541.78 88888.00 2016-09-08 07:08:10.909 252 11790.29 172.04 52541.79 88888.00 2016-09-08 07:08:11.409 252 11790.36 172.01 52541.77 88888.00 2016-09-08 07:08:11.909 252 11790.43 171.96 52541.75 88888.00 2016-09-08 07:08:12.409 252 11790.47 171.94 52541.78 88888.00 2016-09-08 07:08:12.909 252 11790.44 171.96 52541.88 88888.00 2016-09-08 07:08:13.409 252 11790.44 171.97 52541.97 88888.00 2016-09-08 07:08:13.909 252 11790.62 171.93 52541.79 88888.00 2016-09-08 07:08:14.409 252 11790.70 171.85 52541.68 88888.00 2016-09-08 07:08:14.909 252 11790.74 171.79 52541.66 88888.00 2016-09-08 07:08:15.409 252 11790.79 171.78 52541.68 88888.00 2016-09-08 07:08:15.909 252 11790.84 171.78 52541.66 88888.00 2016-09-08 07:08:16.409 252 11790.86 171.79 52541.66 88888.00 2016-09-08 07:08:16.909 252 11790.86 171.78 52541.66 88888.00 2016-09-08 07:08:17.409 252 11790.91 171.73 52541.70 88888.00 2016-09-08 07:08:17.909 252 11790.93 171.69 52541.74 88888.00 2016-09-08 07:08:18.409 252 11790.94 171.69 52541.75 88888.00 2016-09-08 07:08:18.909 252 11790.97 171.68 52541.77 88888.00 2016-09-08 07:08:19.409 252 11790.99 171.65 52541.82 88888.00 2016-09-08 07:08:19.909 252 11791.02 171.66 52541.84 88888.00 2016-09-08 07:08:20.409 252 11791.03 171.63 52541.87 88888.00 2016-09-08 07:08:20.909 252 11791.02 171.62 52541.82 88888.00 2016-09-08 07:08:21.409 252 11791.03 171.62 52541.82 88888.00 2016-09-08 07:08:21.909 252 11791.03 171.59 52541.85 88888.00 2016-09-08 07:08:22.409 252 11790.97 171.57 52541.90 88888.00 2016-09-08 07:08:22.909 252 11791.00 171.55 52541.88 88888.00 2016-09-08 07:08:23.409 252 11791.06 171.49 52541.85 88888.00 2016-09-08 07:08:23.909 252 11791.08 171.49 52541.86 88888.00 2016-09-08 07:08:24.409 252 11791.12 171.48 52541.88 88888.00 2016-09-08 07:08:24.909 252 11791.09 171.47 52541.96 88888.00 2016-09-08 07:08:25.409 252 11791.04 171.48 52541.97 88888.00 2016-09-08 07:08:25.909 252 11791.03 171.47 52541.91 88888.00 2016-09-08 07:08:26.409 252 11790.98 171.47 52541.91 88888.00 2016-09-08 07:08:26.909 252 11790.98 171.47 52541.93 88888.00 2016-09-08 07:08:27.409 252 11790.96 171.45 52541.94 88888.00 2016-09-08 07:08:27.909 252 11790.96 171.40 52541.93 88888.00 2016-09-08 07:08:28.409 252 11790.93 171.40 52541.94 88888.00 2016-09-08 07:08:28.909 252 11790.90 171.42 52542.00 88888.00 2016-09-08 07:08:29.409 252 11790.87 171.42 52542.02 88888.00 2016-09-08 07:08:29.909 252 11790.88 171.40 52542.02 88888.00 2016-09-08 07:08:30.409 252 11790.86 171.40 52542.02 88888.00 2016-09-08 07:08:30.909 252 11790.82 171.43 52542.06 88888.00 2016-09-08 07:08:31.409 252 11790.76 171.40 52542.06 88888.00 2016-09-08 07:08:31.909 252 11790.64 171.43 52542.08 88888.00 2016-09-08 07:08:32.409 252 11790.68 171.43 52542.04 88888.00 2016-09-08 07:08:32.909 252 11790.70 171.39 52541.99 88888.00 2016-09-08 07:08:33.409 252 11790.67 171.38 52542.00 88888.00 2016-09-08 07:08:33.909 252 11790.63 171.39 52541.99 88888.00 2016-09-08 07:08:34.409 252 11790.65 171.38 52541.94 88888.00 2016-09-08 07:08:34.909 252 11790.61 171.38 52541.91 88888.00 2016-09-08 07:08:35.409 252 11790.56 171.39 52541.91 88888.00 2016-09-08 07:08:35.909 252 11790.53 171.40 52541.93 88888.00 2016-09-08 07:08:36.409 252 11790.50 171.40 52541.88 88888.00 2016-09-08 07:08:36.909 252 11790.47 171.43 52541.85 88888.00 2016-09-08 07:08:37.409 252 11790.47 171.42 52541.86 88888.00 2016-09-08 07:08:37.909 252 11790.52 171.42 52541.88 88888.00 2016-09-08 07:08:38.409 252 11790.50 171.44 52541.91 88888.00 2016-09-08 07:08:38.909 252 11790.46 171.46 52541.94 88888.00 2016-09-08 07:08:39.409 252 11790.42 171.38 52541.91 88888.00 2016-09-08 07:08:39.909 252 11790.40 171.35 52541.88 88888.00 2016-09-08 07:08:40.409 252 11790.41 171.34 52541.84 88888.00 2016-09-08 07:08:40.909 252 11790.38 171.34 52541.79 88888.00 2016-09-08 07:08:41.409 252 11790.38 171.36 52541.75 88888.00 2016-09-08 07:08:41.909 252 11790.35 171.37 52541.74 88888.00 2016-09-08 07:08:42.409 252 11790.36 171.34 52541.72 88888.00 2016-09-08 07:08:42.909 252 11790.26 171.35 52541.70 88888.00 2016-09-08 07:08:43.409 252 11790.21 171.35 52541.70 88888.00 2016-09-08 07:08:43.909 252 11790.18 171.30 52541.66 88888.00 2016-09-08 07:08:44.409 252 11790.16 171.29 52541.61 88888.00 2016-09-08 07:08:44.909 252 11790.15 171.30 52541.58 88888.00 2016-09-08 07:08:45.409 252 11790.15 171.34 52541.61 88888.00 2016-09-08 07:08:45.909 252 11790.11 171.33 52541.61 88888.00 2016-09-08 07:08:46.409 252 11790.08 171.32 52541.57 88888.00 2016-09-08 07:08:46.909 252 11790.10 171.29 52541.56 88888.00 2016-09-08 07:08:47.409 252 11790.09 171.26 52541.52 88888.00 2016-09-08 07:08:47.909 252 11790.09 171.25 52541.50 88888.00 2016-09-08 07:08:48.409 252 11790.05 171.23 52541.48 88888.00 2016-09-08 07:08:48.909 252 11790.05 171.24 52541.48 88888.00 2016-09-08 07:08:49.409 252 11790.03 171.19 52541.43 88888.00 2016-09-08 07:08:49.909 252 11789.99 171.20 52541.39 88888.00 2016-09-08 07:08:50.409 252 11789.99 171.17 52541.38 88888.00 2016-09-08 07:08:50.909 252 11790.01 171.18 52541.39 88888.00 2016-09-08 07:08:51.409 252 11789.99 171.17 52541.39 88888.00 2016-09-08 07:08:51.909 252 11789.97 171.15 52541.39 88888.00 2016-09-08 07:08:52.409 252 11789.99 171.15 52541.40 88888.00 2016-09-08 07:08:52.909 252 11789.99 171.15 52541.35 88888.00 2016-09-08 07:08:53.409 252 11790.05 171.10 52541.37 88888.00 2016-09-08 07:08:53.909 252 11790.06 171.05 52541.33 88888.00 2016-09-08 07:08:54.409 252 11790.07 171.05 52541.30 88888.00 2016-09-08 07:08:54.909 252 11790.09 171.07 52541.28 88888.00 2016-09-08 07:08:55.409 252 11790.11 171.10 52541.23 88888.00 2016-09-08 07:08:55.909 252 11790.12 171.08 52541.16 88888.00 2016-09-08 07:08:56.409 252 11790.10 171.05 52541.14 88888.00 2016-09-08 07:08:56.909 252 11790.11 171.03 52541.09 88888.00 2016-09-08 07:08:57.409 252 11790.12 170.98 52541.07 88888.00 2016-09-08 07:08:57.909 252 11790.12 170.98 52541.07 88888.00 2016-09-08 07:08:58.409 252 11790.17 170.98 52541.09 88888.00 2016-09-08 07:08:58.909 252 11790.23 170.99 52541.09 88888.00 2016-09-08 07:08:59.409 252 11790.26 171.01 52541.05 88888.00 2016-09-08 07:08:59.909 252 11790.28 171.01 52540.96 88888.00 2016-09-08 07:09:00.409 252 11790.27 170.99 52540.98 88888.00 2016-09-08 07:09:00.909 252 11790.30 170.97 52540.97 88888.00 2016-09-08 07:09:01.409 252 11790.36 170.94 52540.97 88888.00 2016-09-08 07:09:01.909 252 11790.34 170.94 52540.97 88888.00 2016-09-08 07:09:02.409 252 11790.34 170.94 52540.99 88888.00 2016-09-08 07:09:02.909 252 11790.34 170.96 52540.99 88888.00 2016-09-08 07:09:03.409 252 11790.34 170.99 52540.93 88888.00 2016-09-08 07:09:03.909 252 11790.27 170.99 52540.91 88888.00 2016-09-08 07:09:04.409 252 11790.29 170.94 52540.90 88888.00 2016-09-08 07:09:04.909 252 11790.32 170.88 52540.88 88888.00 2016-09-08 07:09:05.409 252 11790.33 170.88 52540.82 88888.00 2016-09-08 07:09:05.909 252 11790.34 170.87 52540.85 88888.00 2016-09-08 07:09:06.409 252 11790.35 170.88 52540.89 88888.00 2016-09-08 07:09:06.909 252 11790.32 170.86 52540.95 88888.00 2016-09-08 07:09:07.409 252 11790.30 170.86 52540.99 88888.00 2016-09-08 07:09:07.909 252 11790.25 170.86 52540.96 88888.00 2016-09-08 07:09:08.409 252 11790.23 170.86 52540.93 88888.00 2016-09-08 07:09:08.909 252 11790.23 170.85 52540.93 88888.00 2016-09-08 07:09:09.409 252 11790.24 170.82 52540.94 88888.00 2016-09-08 07:09:09.909 252 11790.23 170.82 52540.93 88888.00 2016-09-08 07:09:10.409 252 11790.23 170.81 52540.90 88888.00 2016-09-08 07:09:10.909 252 11790.21 170.79 52540.90 88888.00 2016-09-08 07:09:11.409 252 11790.26 170.74 52540.90 88888.00 2016-09-08 07:09:11.909 252 11790.24 170.76 52540.90 88888.00 2016-09-08 07:09:12.409 252 11790.19 170.71 52540.91 88888.00 2016-09-08 07:09:12.909 252 11790.17 170.74 52540.88 88888.00 2016-09-08 07:09:13.409 252 11790.14 170.74 52540.86 88888.00 2016-09-08 07:09:13.909 252 11790.10 170.71 52540.87 88888.00 2016-09-08 07:09:14.409 252 11790.09 170.77 52540.89 88888.00 2016-09-08 07:09:14.909 252 11790.08 170.75 52540.88 88888.00 2016-09-08 07:09:15.409 252 11790.02 170.74 52540.80 88888.00 2016-09-08 07:09:15.909 252 11789.99 170.77 52540.78 88888.00 2016-09-08 07:09:16.409 252 11789.98 170.74 52540.76 88888.00 2016-09-08 07:09:16.909 252 11789.98 170.70 52540.77 88888.00 2016-09-08 07:09:17.409 252 11789.93 170.64 52540.73 88888.00 2016-09-08 07:09:17.909 252 11789.90 170.64 52540.79 88888.00 2016-09-08 07:09:18.409 252 11789.84 170.66 52540.78 88888.00 2016-09-08 07:09:18.909 252 11789.81 170.69 52540.77 88888.00 2016-09-08 07:09:19.409 252 11789.75 170.72 52540.79 88888.00 2016-09-08 07:09:19.909 252 11789.70 170.68 52540.76 88888.00 2016-09-08 07:09:20.409 252 11789.68 170.65 52540.77 88888.00 2016-09-08 07:09:20.909 252 11789.67 170.66 52540.78 88888.00 2016-09-08 07:09:21.409 252 11789.68 170.68 52540.75 88888.00 2016-09-08 07:09:21.909 252 11789.64 170.67 52540.72 88888.00 2016-09-08 07:09:22.409 252 11789.59 170.68 52540.78 88888.00 2016-09-08 07:09:22.909 252 11789.53 170.68 52540.73 88888.00 2016-09-08 07:09:23.409 252 11789.51 170.67 52540.72 88888.00 2016-09-08 07:09:23.909 252 11789.50 170.65 52540.67 88888.00 2016-09-08 07:09:24.409 252 11789.49 170.62 52540.64 88888.00 2016-09-08 07:09:24.909 252 11789.51 170.68 52540.64 88888.00 2016-09-08 07:09:25.409 252 11789.49 170.74 52540.63 88888.00 2016-09-08 07:09:25.909 252 11789.46 170.72 52540.61 88888.00 2016-09-08 07:09:26.409 252 11789.45 170.68 52540.54 88888.00 2016-09-08 07:09:26.909 252 11789.45 170.71 52540.55 88888.00 2016-09-08 07:09:27.409 252 11789.45 170.72 52540.53 88888.00 2016-09-08 07:09:27.909 252 11789.45 170.72 52540.50 88888.00 2016-09-08 07:09:28.409 252 11789.44 170.76 52540.47 88888.00 2016-09-08 07:09:28.909 252 11789.39 170.77 52540.47 88888.00 2016-09-08 07:09:29.409 252 11789.37 170.78 52540.49 88888.00 2016-09-08 07:09:29.909 252 11789.36 170.79 52540.45 88888.00 2016-09-08 07:09:30.409 252 11789.30 170.77 52540.44 88888.00 2016-09-08 07:09:30.909 252 11789.24 170.78 52540.44 88888.00 2016-09-08 07:09:31.409 252 11789.22 170.75 52540.45 88888.00 2016-09-08 07:09:31.909 252 11789.21 170.72 52540.52 88888.00 2016-09-08 07:09:32.409 252 11789.15 170.74 52540.52 88888.00 2016-09-08 07:09:32.909 252 11789.12 170.71 52540.43 88888.00 2016-09-08 07:09:33.409 252 11789.10 170.74 52540.36 88888.00 2016-09-08 07:09:33.909 252 11789.06 170.76 52540.33 88888.00 2016-09-08 07:09:34.409 252 11789.04 170.75 52540.31 88888.00 2016-09-08 07:09:34.909 252 11789.03 170.75 52540.26 88888.00 2016-09-08 07:09:35.409 252 11789.03 170.71 52540.27 88888.00 2016-09-08 07:09:35.909 252 11789.00 170.72 52540.29 88888.00 2016-09-08 07:09:36.409 252 11788.96 170.69 52540.26 88888.00 2016-09-08 07:09:36.909 252 11788.96 170.69 52540.20 88888.00 2016-09-08 07:09:37.409 252 11788.94 170.71 52540.12 88888.00 2016-09-08 07:09:37.909 252 11788.89 170.72 52540.16 88888.00 2016-09-08 07:09:38.409 252 11788.89 170.70 52540.18 88888.00 2016-09-08 07:09:38.909 252 11788.86 170.69 52540.18 88888.00 2016-09-08 07:09:39.409 252 11788.88 170.67 52540.21 88888.00 2016-09-08 07:09:39.909 252 11788.86 170.67 52540.20 88888.00 2016-09-08 07:09:40.409 252 11788.84 170.67 52540.21 88888.00 2016-09-08 07:09:40.909 252 11788.81 170.71 52540.23 88888.00 2016-09-08 07:09:41.409 252 11788.80 170.75 52540.23 88888.00 2016-09-08 07:09:41.909 252 11788.79 170.74 52540.19 88888.00 2016-09-08 07:09:42.409 252 11788.81 170.70 52540.16 88888.00 2016-09-08 07:09:42.909 252 11788.83 170.70 52540.16 88888.00 2016-09-08 07:09:43.409 252 11788.83 170.72 52540.15 88888.00 2016-09-08 07:09:43.909 252 11788.74 170.74 52540.14 88888.00 2016-09-08 07:09:44.409 252 11788.66 170.72 52540.14 88888.00 2016-09-08 07:09:44.909 252 11788.63 170.75 52540.15 88888.00 2016-09-08 07:09:45.409 252 11788.65 170.75 52540.11 88888.00 2016-09-08 07:09:45.909 252 11788.63 170.76 52540.11 88888.00 2016-09-08 07:09:46.409 252 11788.59 170.74 52540.08 88888.00 2016-09-08 07:09:46.909 252 11788.54 170.71 52540.02 88888.00 2016-09-08 07:09:47.409 252 11788.53 170.70 52540.00 88888.00 2016-09-08 07:09:47.909 252 11788.53 170.71 52540.02 88888.00 2016-09-08 07:09:48.409 252 11788.49 170.71 52540.02 88888.00 2016-09-08 07:09:48.909 252 11788.45 170.67 52539.99 88888.00 2016-09-08 07:09:49.409 252 11788.44 170.67 52539.98 88888.00 2016-09-08 07:09:49.909 252 11788.40 170.69 52539.98 88888.00 2016-09-08 07:09:50.409 252 11788.34 170.69 52539.98 88888.00 2016-09-08 07:09:50.909 252 11788.32 170.66 52539.96 88888.00 2016-09-08 07:09:51.409 252 11788.32 170.66 52539.90 88888.00 2016-09-08 07:09:51.909 252 11788.26 170.68 52539.89 88888.00 2016-09-08 07:09:52.409 252 11788.21 170.66 52539.87 88888.00 2016-09-08 07:09:52.909 252 11788.16 170.60 52539.83 88888.00 2016-09-08 07:09:53.409 252 11788.16 170.60 52539.81 88888.00 2016-09-08 07:09:53.909 252 11788.14 170.59 52539.82 88888.00 2016-09-08 07:09:54.409 252 11788.07 170.60 52539.83 88888.00 2016-09-08 07:09:54.909 252 11788.07 170.60 52539.77 88888.00 2016-09-08 07:09:55.409 252 11788.08 170.59 52539.75 88888.00 2016-09-08 07:09:55.909 252 11788.06 170.58 52539.71 88888.00 2016-09-08 07:09:56.409 252 11788.04 170.58 52539.72 88888.00 2016-09-08 07:09:56.909 252 11788.06 170.58 52539.70 88888.00 2016-09-08 07:09:57.409 252 11788.04 170.55 52539.65 88888.00 2016-09-08 07:09:57.909 252 11788.01 170.55 52539.66 88888.00 2016-09-08 07:09:58.409 252 11787.97 170.56 52539.63 88888.00 2016-09-08 07:09:58.909 252 11787.97 170.57 52539.58 88888.00 2016-09-08 07:09:59.409 252 11787.96 170.53 52539.54 88888.00 2016-09-08 07:09:59.909 252 11787.92 170.51 52539.48 88888.00 2016-09-08 07:10:00.409 252 11787.89 170.52 52539.48 88888.00 2016-09-08 07:10:00.909 252 11787.82 170.56 52539.47 88888.00 2016-09-08 07:10:01.409 252 11787.74 170.53 52539.47 88888.00 2016-09-08 07:10:01.909 252 11787.74 170.45 52539.47 88888.00 2016-09-08 07:10:02.409 252 11787.71 170.46 52539.46 88888.00 2016-09-08 07:10:02.909 252 11787.70 170.49 52539.43 88888.00 2016-09-08 07:10:03.409 252 11787.67 170.50 52539.41 88888.00 2016-09-08 07:10:03.909 252 11787.66 170.51 52539.39 88888.00 2016-09-08 07:10:04.409 252 11787.69 170.52 52539.35 88888.00 2016-09-08 07:10:04.909 252 11787.67 170.48 52539.36 88888.00 2016-09-08 07:10:05.409 252 11787.69 170.50 52539.32 88888.00 2016-09-08 07:10:05.909 252 11787.62 170.52 52539.30 88888.00 2016-09-08 07:10:06.409 252 11787.60 170.52 52539.23 88888.00 2016-09-08 07:10:06.909 252 11787.58 170.50 52539.18 88888.00 2016-09-08 07:10:07.409 252 11787.61 170.50 52539.15 88888.00 2016-09-08 07:10:07.909 252 11787.61 170.51 52539.15 88888.00 2016-09-08 07:10:08.409 252 11787.56 170.51 52539.14 88888.00 2016-09-08 07:10:08.909 252 11787.49 170.51 52539.13 88888.00 2016-09-08 07:10:09.409 252 11787.48 170.49 52539.10 88888.00 2016-09-08 07:10:09.909 252 11787.48 170.49 52539.06 88888.00 2016-09-08 07:10:10.410 252 11787.46 170.48 52539.06 88888.00 2016-09-08 07:10:10.910 252 11787.45 170.48 52539.03 88888.00 2016-09-08 07:10:11.410 252 11787.44 170.49 52539.04 88888.00 2016-09-08 07:10:11.910 252 11787.42 170.45 52539.06 88888.00 2016-09-08 07:10:12.410 252 11787.40 170.46 52539.04 88888.00 2016-09-08 07:10:12.910 252 11787.36 170.42 52539.01 88888.00 2016-09-08 07:10:13.410 252 11787.33 170.39 52539.00 88888.00 2016-09-08 07:10:13.910 252 11787.30 170.40 52538.95 88888.00 2016-09-08 07:10:14.410 252 11787.26 170.41 52538.88 88888.00 2016-09-08 07:10:14.910 252 11787.18 170.40 52538.85 88888.00 2016-09-08 07:10:15.410 252 11787.12 170.42 52538.83 88888.00 2016-09-08 07:10:15.910 252 11787.07 170.42 52538.82 88888.00 2016-09-08 07:10:16.410 252 11787.00 170.37 52538.76 88888.00 2016-09-08 07:10:16.910 252 11786.95 170.37 52538.75 88888.00 2016-09-08 07:10:17.410 252 11786.90 170.33 52538.71 88888.00 2016-09-08 07:10:17.910 252 11786.88 170.35 52538.64 88888.00 2016-09-08 07:10:18.410 252 11786.84 170.35 52538.59 88888.00 2016-09-08 07:10:18.910 252 11786.81 170.32 52538.55 88888.00 2016-09-08 07:10:19.410 252 11786.75 170.33 52538.56 88888.00 2016-09-08 07:10:19.910 252 11786.68 170.30 52538.53 88888.00 2016-09-08 07:10:20.410 252 11786.67 170.30 52538.51 88888.00 2016-09-08 07:10:20.910 252 11786.67 170.31 52538.46 88888.00 2016-09-08 07:10:21.410 252 11786.64 170.29 52538.38 88888.00 2016-09-08 07:10:21.910 252 11786.61 170.30 52538.33 88888.00 2016-09-08 07:10:22.410 252 11786.59 170.29 52538.33 88888.00 2016-09-08 07:10:22.910 252 11786.55 170.28 52538.32 88888.00 2016-09-08 07:10:23.410 252 11786.51 170.29 52538.31 88888.00 2016-09-08 07:10:23.910 252 11786.53 170.31 52538.29 88888.00 2016-09-08 07:10:24.410 252 11786.52 170.31 52538.29 88888.00 2016-09-08 07:10:24.910 252 11786.52 170.32 52538.27 88888.00 2016-09-08 07:10:25.410 252 11786.53 170.36 52538.27 88888.00 2016-09-08 07:10:25.910 252 11786.55 170.39 52538.32 88888.00 2016-09-08 07:10:26.410 252 11786.55 170.40 52538.39 88888.00 2016-09-08 07:10:26.910 252 11786.55 170.40 52538.36 88888.00 2016-09-08 07:10:27.410 252 11786.50 170.41 52538.33 88888.00 2016-09-08 07:10:27.910 252 11786.46 170.41 52538.27 88888.00 2016-09-08 07:10:28.410 252 11786.43 170.38 52538.21 88888.00 2016-09-08 07:10:28.910 252 11786.38 170.37 52538.18 88888.00 2016-09-08 07:10:29.410 252 11786.32 170.39 52538.18 88888.00 2016-09-08 07:10:29.910 252 11786.30 170.36 52538.18 88888.00 2016-09-08 07:10:30.410 252 11786.33 170.32 52538.17 88888.00 2016-09-08 07:10:30.910 252 11786.29 170.31 52538.13 88888.00 2016-09-08 07:10:31.410 252 11786.28 170.33 52538.07 88888.00 2016-09-08 07:10:31.910 252 11786.25 170.31 52538.04 88888.00 2016-09-08 07:10:32.410 252 11786.28 170.30 52538.00 88888.00 2016-09-08 07:10:32.910 252 11786.32 170.31 52538.02 88888.00 2016-09-08 07:10:33.410 252 11786.30 170.28 52538.03 88888.00 2016-09-08 07:10:33.910 252 11786.32 170.24 52538.02 88888.00 2016-09-08 07:10:34.410 252 11786.31 170.24 52537.99 88888.00 2016-09-08 07:10:34.910 252 11786.25 170.20 52537.99 88888.00 2016-09-08 07:10:35.410 252 11786.23 170.22 52537.95 88888.00 2016-09-08 07:10:35.910 252 11786.22 170.22 52537.92 88888.00 2016-09-08 07:10:36.410 252 11786.23 170.21 52537.86 88888.00 2016-09-08 07:10:36.910 252 11786.24 170.16 52537.88 88888.00 2016-09-08 07:10:37.410 252 11786.22 170.13 52537.85 88888.00 2016-09-08 07:10:37.910 252 11786.21 170.13 52537.79 88888.00 2016-09-08 07:10:38.410 252 11786.24 170.13 52537.73 88888.00 2016-09-08 07:10:38.910 252 11786.22 170.14 52537.73 88888.00 2016-09-08 07:10:39.410 252 11786.17 170.13 52537.71 88888.00 2016-09-08 07:10:39.910 252 11786.16 170.12 52537.71 88888.00 2016-09-08 07:10:40.410 252 11786.16 170.13 52537.67 88888.00 2016-09-08 07:10:40.910 252 11786.12 170.13 52537.64 88888.00 2016-09-08 07:10:41.410 252 11786.12 170.11 52537.63 88888.00 2016-09-08 07:10:41.910 252 11786.12 170.08 52537.59 88888.00 2016-09-08 07:10:42.410 252 11786.12 170.04 52537.54 88888.00 2016-09-08 07:10:42.910 252 11786.11 170.01 52537.50 88888.00 2016-09-08 07:10:43.410 252 11786.09 170.03 52537.46 88888.00 2016-09-08 07:10:43.910 252 11786.08 170.06 52537.47 88888.00 2016-09-08 07:10:44.410 252 11786.08 170.04 52537.46 88888.00 2016-09-08 07:10:44.910 252 11786.08 170.03 52537.42 88888.00 2016-09-08 07:10:45.410 252 11786.03 170.01 52537.44 88888.00 2016-09-08 07:10:45.910 252 11786.00 169.99 52537.42 88888.00 2016-09-08 07:10:46.410 252 11785.97 169.98 52537.41 88888.00 2016-09-08 07:10:46.910 252 11785.94 170.00 52537.42 88888.00 2016-09-08 07:10:47.410 252 11785.90 170.00 52537.36 88888.00 2016-09-08 07:10:47.910 252 11785.89 170.01 52537.34 88888.00 2016-09-08 07:10:48.410 252 11785.87 169.98 52537.37 88888.00 2016-09-08 07:10:48.910 252 11785.81 169.96 52537.36 88888.00 2016-09-08 07:10:49.410 252 11785.73 169.97 52537.34 88888.00 2016-09-08 07:10:49.910 252 11785.67 169.96 52537.35 88888.00 2016-09-08 07:10:50.410 252 11785.61 169.90 52537.32 88888.00 2016-09-08 07:10:50.910 252 11785.55 169.89 52537.30 88888.00 2016-09-08 07:10:51.410 252 11785.53 169.91 52537.29 88888.00 2016-09-08 07:10:51.910 252 11785.45 169.89 52537.26 88888.00 2016-09-08 07:10:52.410 252 11785.40 169.85 52537.21 88888.00 2016-09-08 07:10:52.910 252 11785.38 169.87 52537.19 88888.00 2016-09-08 07:10:53.410 252 11785.36 169.87 52537.12 88888.00 2016-09-08 07:10:53.910 252 11785.37 169.89 52537.10 88888.00 2016-09-08 07:10:54.410 252 11785.37 169.88 52537.05 88888.00 2016-09-08 07:10:54.910 252 11785.36 169.87 52537.01 88888.00 2016-09-08 07:10:55.410 252 11785.36 169.88 52536.99 88888.00 2016-09-08 07:10:55.910 252 11785.38 169.89 52536.99 88888.00 2016-09-08 07:10:56.410 252 11785.43 169.89 52536.98 88888.00 2016-09-08 07:10:56.910 252 11785.46 169.89 52536.95 88888.00 2016-09-08 07:10:57.410 252 11785.44 169.90 52536.91 88888.00 2016-09-08 07:10:57.910 252 11785.40 169.87 52536.89 88888.00 2016-09-08 07:10:58.410 252 11785.38 169.83 52536.89 88888.00 2016-09-08 07:10:58.910 252 11785.35 169.83 52536.82 88888.00 2016-09-08 07:10:59.410 252 11785.36 169.79 52536.76 88888.00 2016-09-08 07:10:59.910 252 11785.35 169.80 52536.74 88888.00 2016-09-08 07:11:00.410 252 11785.34 169.82 52536.72 88888.00 2016-09-08 07:11:00.910 252 11785.30 169.88 52536.70 88888.00 2016-09-08 07:11:01.410 252 11785.28 169.85 52536.68 88888.00 2016-09-08 07:11:01.910 252 11785.27 169.87 52536.64 88888.00 2016-09-08 07:11:02.410 252 11785.30 169.87 52536.57 88888.00 2016-09-08 07:11:02.910 252 11785.30 169.84 52536.51 88888.00 2016-09-08 07:11:03.410 252 11785.32 169.82 52536.49 88888.00 2016-09-08 07:11:03.910 252 11785.32 169.81 52536.48 88888.00 2016-09-08 07:11:04.410 252 11785.29 169.79 52536.47 88888.00 2016-09-08 07:11:04.910 252 11785.27 169.79 52536.47 88888.00 2016-09-08 07:11:05.410 252 11785.28 169.79 52536.44 88888.00 2016-09-08 07:11:05.910 252 11785.25 169.78 52536.37 88888.00 2016-09-08 07:11:06.410 252 11785.28 169.77 52536.33 88888.00 2016-09-08 07:11:06.910 252 11785.27 169.73 52536.31 88888.00 2016-09-08 07:11:07.410 252 11785.21 169.73 52536.35 88888.00 2016-09-08 07:11:07.910 252 11785.26 169.74 52536.32 88888.00 2016-09-08 07:11:08.410 252 11785.25 169.79 52536.29 88888.00 2016-09-08 07:11:08.910 252 11785.28 169.81 52536.26 88888.00 2016-09-08 07:11:09.410 252 11785.29 169.78 52536.27 88888.00 2016-09-08 07:11:09.910 252 11785.34 169.75 52536.24 88888.00 2016-09-08 07:11:10.410 252 11785.34 169.74 52536.20 88888.00 2016-09-08 07:11:10.910 252 11785.32 169.77 52536.18 88888.00 2016-09-08 07:11:11.410 252 11785.28 169.81 52536.17 88888.00 2016-09-08 07:11:11.910 252 11785.28 169.80 52536.18 88888.00 2016-09-08 07:11:12.410 252 11785.28 169.79 52536.13 88888.00 2016-09-08 07:11:12.910 252 11785.28 169.77 52536.09 88888.00 2016-09-08 07:11:13.410 252 11785.26 169.74 52536.10 88888.00 2016-09-08 07:11:13.910 252 11785.23 169.72 52536.09 88888.00 2016-09-08 07:11:14.410 252 11785.19 169.70 52536.10 88888.00 2016-09-08 07:11:14.910 252 11785.15 169.69 52536.09 88888.00 2016-09-08 07:11:15.410 252 11785.15 169.69 52536.05 88888.00 2016-09-08 07:11:15.910 252 11785.17 169.64 52535.98 88888.00 2016-09-08 07:11:16.410 252 11785.14 169.61 52535.98 88888.00 2016-09-08 07:11:16.910 252 11785.09 169.61 52535.97 88888.00 2016-09-08 07:11:17.410 252 11785.12 169.61 52535.96 88888.00 2016-09-08 07:11:17.910 252 11785.17 169.60 52535.96 88888.00 2016-09-08 07:11:18.410 252 11785.30 169.56 52535.76 88888.00 2016-09-08 07:11:18.910 252 11785.36 169.59 52535.70 88888.00 2016-09-08 07:11:19.410 252 11785.34 169.60 52535.75 88888.00 2016-09-08 07:11:19.910 252 11785.32 169.60 52535.74 88888.00 2016-09-08 07:11:20.410 252 11785.30 169.63 52535.73 88888.00 2016-09-08 07:11:20.910 252 11785.30 169.65 52535.69 88888.00 2016-09-08 07:11:21.410 252 11785.29 169.64 52535.68 88888.00 2016-09-08 07:11:21.910 252 11785.30 169.61 52535.68 88888.00 2016-09-08 07:11:22.410 252 11785.32 169.59 52535.67 88888.00 2016-09-08 07:11:22.910 252 11785.34 169.59 52535.67 88888.00 2016-09-08 07:11:23.410 252 11785.32 169.60 52535.69 88888.00 2016-09-08 07:11:23.910 252 11785.33 169.58 52535.71 88888.00 2016-09-08 07:11:24.410 252 11785.36 169.56 52535.69 88888.00 2016-09-08 07:11:24.910 252 11785.40 169.58 52535.65 88888.00 2016-09-08 07:11:25.410 252 11785.42 169.58 52535.61 88888.00 2016-09-08 07:11:25.910 252 11785.44 169.56 52535.64 88888.00 2016-09-08 07:11:26.410 252 11785.45 169.58 52535.60 88888.00 2016-09-08 07:11:26.910 252 11785.51 169.62 52535.61 88888.00 2016-09-08 07:11:27.410 252 11785.52 169.63 52535.60 88888.00 2016-09-08 07:11:27.910 252 11785.58 169.63 52535.60 88888.00 2016-09-08 07:11:28.410 252 11785.61 169.64 52535.58 88888.00 2016-09-08 07:11:28.910 252 11785.60 169.67 52535.58 88888.00 2016-09-08 07:11:29.410 252 11785.59 169.71 52535.61 88888.00 2016-09-08 07:11:29.910 252 11785.60 169.69 52535.66 88888.00 2016-09-08 07:11:30.410 252 11785.62 169.69 52535.66 88888.00 2016-09-08 07:11:30.910 252 11785.64 169.69 52535.68 88888.00 2016-09-08 07:11:31.410 252 11785.68 169.68 52535.67 88888.00 2016-09-08 07:11:31.910 252 11785.70 169.69 52535.64 88888.00 2016-09-08 07:11:32.410 252 11785.70 169.70 52535.64 88888.00 2016-09-08 07:11:32.910 252 11785.72 169.73 52535.64 88888.00 2016-09-08 07:11:33.410 252 11785.73 169.75 52535.58 88888.00 2016-09-08 07:11:33.910 252 11785.78 169.74 52535.60 88888.00 2016-09-08 07:11:34.410 252 11785.79 169.71 52535.64 88888.00 2016-09-08 07:11:34.910 252 11785.77 169.69 52535.61 88888.00 2016-09-08 07:11:35.410 252 11785.77 169.73 52535.64 88888.00 2016-09-08 07:11:35.910 252 11785.74 169.77 52535.65 88888.00 2016-09-08 07:11:36.410 252 11785.70 169.77 52535.67 88888.00 2016-09-08 07:11:36.910 252 11785.73 169.77 52535.65 88888.00 2016-09-08 07:11:37.410 252 11785.72 169.78 52535.65 88888.00 2016-09-08 07:11:37.910 252 11785.74 169.75 52535.64 88888.00 2016-09-08 07:11:38.410 252 11785.73 169.74 52535.62 88888.00 2016-09-08 07:11:38.910 252 11785.72 169.72 52535.66 88888.00 2016-09-08 07:11:39.410 252 11785.72 169.69 52535.66 88888.00 2016-09-08 07:11:39.910 252 11785.72 169.70 52535.65 88888.00 2016-09-08 07:11:40.410 252 11785.72 169.74 52535.61 88888.00 2016-09-08 07:11:40.910 252 11785.76 169.74 52535.61 88888.00 2016-09-08 07:11:41.410 252 11785.76 169.78 52535.65 88888.00 2016-09-08 07:11:41.910 252 11785.76 169.81 52535.65 88888.00 2016-09-08 07:11:42.410 252 11785.77 169.82 52535.66 88888.00 2016-09-08 07:11:42.910 252 11785.76 169.87 52535.62 88888.00 2016-09-08 07:11:43.410 252 11785.73 169.90 52535.60 88888.00 2016-09-08 07:11:43.910 252 11785.71 169.91 52535.57 88888.00 2016-09-08 07:11:44.410 252 11785.69 169.92 52535.54 88888.00 2016-09-08 07:11:44.910 252 11785.69 169.91 52535.43 88888.00 2016-09-08 07:11:45.410 252 11785.65 169.91 52535.36 88888.00 2016-09-08 07:11:45.910 252 11785.62 169.89 52535.35 88888.00 2016-09-08 07:11:46.410 252 11785.63 169.88 52535.36 88888.00 2016-09-08 07:11:46.910 252 11785.67 169.89 52535.38 88888.00 2016-09-08 07:11:47.410 252 11785.67 169.87 52535.35 88888.00 2016-09-08 07:11:47.910 252 11785.63 169.84 52535.29 88888.00 2016-09-08 07:11:48.410 252 11785.61 169.85 52535.32 88888.00 2016-09-08 07:11:48.910 252 11785.64 169.88 52535.31 88888.00 2016-09-08 07:11:49.410 252 11785.64 169.88 52535.29 88888.00 2016-09-08 07:11:49.910 252 11785.63 169.87 52535.31 88888.00 2016-09-08 07:11:50.410 252 11785.67 169.83 52535.27 88888.00 2016-09-08 07:11:50.910 252 11785.70 169.83 52535.26 88888.00 2016-09-08 07:11:51.410 252 11785.70 169.83 52535.25 88888.00 2016-09-08 07:11:51.910 252 11785.72 169.85 52535.23 88888.00 2016-09-08 07:11:52.410 252 11785.76 169.84 52535.24 88888.00 2016-09-08 07:11:52.910 252 11785.78 169.82 52535.22 88888.00 2016-09-08 07:11:53.410 252 11785.79 169.85 52535.18 88888.00 2016-09-08 07:11:53.910 252 11785.77 169.82 52535.20 88888.00 2016-09-08 07:11:54.410 252 11785.78 169.78 52535.21 88888.00 2016-09-08 07:11:54.910 252 11785.81 169.77 52535.20 88888.00 2016-09-08 07:11:55.410 252 11785.84 169.80 52535.15 88888.00 2016-09-08 07:11:55.910 252 11785.82 169.80 52535.10 88888.00 2016-09-08 07:11:56.410 252 11785.82 169.80 52535.14 88888.00 2016-09-08 07:11:56.910 252 11785.86 169.79 52535.14 88888.00 2016-09-08 07:11:57.410 252 11785.86 169.77 52535.12 88888.00 2016-09-08 07:11:57.910 252 11785.88 169.78 52535.09 88888.00 2016-09-08 07:11:58.410 252 11785.85 169.79 52535.04 88888.00 2016-09-08 07:11:58.910 252 11785.82 169.75 52535.01 88888.00 2016-09-08 07:11:59.410 252 11785.86 169.71 52535.00 88888.00 2016-09-08 07:11:59.910 252 11785.85 169.70 52534.97 88888.00 2016-09-08 07:12:00.410 252 11785.82 169.67 52534.92 88888.00 2016-09-08 07:12:00.910 252 11785.79 169.62 52534.88 88888.00 2016-09-08 07:12:01.410 252 11785.79 169.61 52534.89 88888.00 2016-09-08 07:12:01.910 252 11785.80 169.60 52534.85 88888.00 2016-09-08 07:12:02.410 252 11785.80 169.59 52534.85 88888.00 2016-09-08 07:12:02.910 252 11785.86 169.60 52534.87 88888.00 2016-09-08 07:12:03.410 252 11785.85 169.60 52534.89 88888.00 2016-09-08 07:12:03.910 252 11785.86 169.60 52534.89 88888.00 2016-09-08 07:12:04.410 252 11785.88 169.54 52534.89 88888.00 2016-09-08 07:12:04.910 252 11785.91 169.52 52534.89 88888.00 2016-09-08 07:12:05.410 252 11785.95 169.52 52534.85 88888.00 2016-09-08 07:12:05.910 252 11785.97 169.50 52534.80 88888.00 2016-09-08 07:12:06.410 252 11785.95 169.51 52534.78 88888.00 2016-09-08 07:12:06.910 252 11785.95 169.50 52534.77 88888.00 2016-09-08 07:12:07.410 252 11785.97 169.45 52534.74 88888.00 2016-09-08 07:12:07.910 252 11785.99 169.39 52534.69 88888.00 2016-09-08 07:12:08.410 252 11786.03 169.39 52534.66 88888.00 2016-09-08 07:12:08.910 252 11786.04 169.34 52534.61 88888.00 2016-09-08 07:12:09.410 252 11786.05 169.32 52534.60 88888.00 2016-09-08 07:12:09.910 252 11786.05 169.29 52534.61 88888.00 2016-09-08 07:12:10.410 252 11786.08 169.26 52534.61 88888.00 2016-09-08 07:12:10.910 252 11786.14 169.30 52534.57 88888.00 2016-09-08 07:12:11.410 252 11786.15 169.25 52534.52 88888.00 2016-09-08 07:12:11.910 252 11786.19 169.20 52534.45 88888.00 2016-09-08 07:12:12.410 252 11786.20 169.17 52534.42 88888.00 2016-09-08 07:12:12.910 252 11786.20 169.16 52534.39 88888.00 2016-09-08 07:12:13.410 252 11786.20 169.14 52534.36 88888.00 2016-09-08 07:12:13.910 252 11786.21 169.13 52534.34 88888.00 2016-09-08 07:12:14.410 252 11786.24 169.13 52534.35 88888.00 2016-09-08 07:12:14.910 252 11786.23 169.12 52534.35 88888.00 2016-09-08 07:12:15.410 252 11786.20 169.07 52534.34 88888.00 2016-09-08 07:12:15.910 252 11786.20 169.07 52534.33 88888.00 2016-09-08 07:12:16.410 252 11786.19 169.10 52534.32 88888.00 2016-09-08 07:12:16.910 252 11786.21 169.10 52534.34 88888.00 2016-09-08 07:12:17.410 252 11786.26 169.09 52534.30 88888.00 2016-09-08 07:12:17.910 252 11786.25 169.06 52534.28 88888.00 2016-09-08 07:12:18.410 252 11786.26 169.06 52534.28 88888.00 2016-09-08 07:12:18.910 252 11786.31 169.04 52534.27 88888.00 2016-09-08 07:12:19.410 252 11786.31 169.03 52534.27 88888.00 2016-09-08 07:12:19.910 252 11786.30 169.01 52534.26 88888.00 2016-09-08 07:12:20.410 252 11786.30 169.01 52534.24 88888.00 2016-09-08 07:12:20.910 252 11786.31 168.97 52534.21 88888.00 2016-09-08 07:12:21.410 252 11786.29 168.97 52534.18 88888.00 2016-09-08 07:12:21.910 252 11786.31 168.95 52534.15 88888.00 2016-09-08 07:12:22.410 252 11786.32 168.94 52534.11 88888.00 2016-09-08 07:12:22.910 252 11786.29 168.95 52534.10 88888.00 2016-09-08 07:12:23.410 252 11786.29 168.98 52534.10 88888.00 2016-09-08 07:12:23.910 252 11786.28 168.97 52534.10 88888.00 2016-09-08 07:12:24.410 252 11786.24 168.91 52534.13 88888.00 2016-09-08 07:12:24.910 252 11786.28 168.88 52534.16 88888.00 2016-09-08 07:12:25.410 252 11786.26 168.87 52534.12 88888.00 2016-09-08 07:12:25.910 252 11786.21 168.88 52534.12 88888.00 2016-09-08 07:12:26.410 252 11786.22 168.88 52534.10 88888.00 2016-09-08 07:12:26.910 252 11786.23 168.85 52534.06 88888.00 2016-09-08 07:12:27.410 252 11786.21 168.87 52534.06 88888.00 2016-09-08 07:12:27.910 252 11786.21 168.86 52534.07 88888.00 2016-09-08 07:12:28.410 252 11786.17 168.85 52534.07 88888.00 2016-09-08 07:12:28.910 252 11786.13 168.86 52534.08 88888.00 2016-09-08 07:12:29.410 252 11786.13 168.88 52534.04 88888.00 2016-09-08 07:12:29.910 252 11786.12 168.87 52534.09 88888.00 2016-09-08 07:12:30.410 252 11786.07 168.87 52534.07 88888.00 2016-09-08 07:12:30.910 252 11786.04 168.85 52534.06 88888.00 2016-09-08 07:12:31.410 252 11786.08 168.85 52534.04 88888.00 2016-09-08 07:12:31.910 252 11786.08 168.86 52534.04 88888.00 2016-09-08 07:12:32.410 252 11786.06 168.90 52534.07 88888.00 2016-09-08 07:12:32.910 252 11786.08 168.91 52534.06 88888.00 2016-09-08 07:12:33.410 252 11786.05 168.90 52534.04 88888.00 2016-09-08 07:12:33.910 252 11786.06 168.87 52534.00 88888.00 2016-09-08 07:12:34.410 252 11786.07 168.88 52533.95 88888.00 2016-09-08 07:12:34.910 252 11786.09 168.87 52533.93 88888.00 2016-09-08 07:12:35.410 252 11786.12 168.88 52533.90 88888.00 2016-09-08 07:12:35.910 252 11786.13 168.88 52533.92 88888.00 2016-09-08 07:12:36.410 252 11786.11 168.93 52533.94 88888.00 2016-09-08 07:12:36.910 252 11786.09 168.93 52533.97 88888.00 2016-09-08 07:12:37.410 252 11786.07 168.88 52533.95 88888.00 2016-09-08 07:12:37.910 252 11786.05 168.88 52533.94 88888.00 2016-09-08 07:12:38.410 252 11786.04 168.92 52533.92 88888.00 2016-09-08 07:12:38.910 252 11786.00 168.90 52533.94 88888.00 2016-09-08 07:12:39.410 252 11785.96 168.85 52533.94 88888.00 2016-09-08 07:12:39.910 252 11785.95 168.84 52533.94 88888.00 2016-09-08 07:12:40.410 252 11785.93 168.81 52533.88 88888.00 2016-09-08 07:12:40.910 252 11785.94 168.83 52533.84 88888.00 2016-09-08 07:12:41.410 252 11785.90 168.80 52533.82 88888.00 2016-09-08 07:12:41.910 252 11785.86 168.78 52533.82 88888.00 2016-09-08 07:12:42.410 252 11785.85 168.80 52533.79 88888.00 2016-09-08 07:12:42.910 252 11785.82 168.75 52533.79 88888.00 2016-09-08 07:12:43.410 252 11785.82 168.76 52533.75 88888.00 2016-09-08 07:12:43.910 252 11785.87 168.75 52533.69 88888.00 2016-09-08 07:12:44.410 252 11785.86 168.72 52533.72 88888.00 2016-09-08 07:12:44.910 252 11785.80 168.74 52533.72 88888.00 2016-09-08 07:12:45.411 252 11785.79 168.73 52533.71 88888.00 2016-09-08 07:12:45.911 252 11785.73 168.72 52533.68 88888.00 2016-09-08 07:12:46.411 252 11785.72 168.68 52533.67 88888.00 2016-09-08 07:12:46.911 252 11785.69 168.70 52533.67 88888.00 2016-09-08 07:12:47.411 252 11785.68 168.71 52533.64 88888.00 2016-09-08 07:12:47.911 252 11785.69 168.70 52533.59 88888.00 2016-09-08 07:12:48.411 252 11785.65 168.67 52533.58 88888.00 2016-09-08 07:12:48.911 252 11785.63 168.66 52533.57 88888.00 2016-09-08 07:12:49.411 252 11785.61 168.64 52533.53 88888.00 2016-09-08 07:12:49.911 252 11785.60 168.62 52533.49 88888.00 2016-09-08 07:12:50.411 252 11785.59 168.58 52533.53 88888.00 2016-09-08 07:12:50.911 252 11785.60 168.59 52533.53 88888.00 2016-09-08 07:12:51.411 252 11785.68 168.55 52533.40 88888.00 2016-09-08 07:12:51.911 252 11785.72 168.52 52533.32 88888.00 2016-09-08 07:12:52.411 252 11785.80 168.51 52533.30 88888.00 2016-09-08 07:12:52.911 252 11785.86 168.46 52533.23 88888.00 2016-09-08 07:12:53.411 252 11785.85 168.43 52533.23 88888.00 2016-09-08 07:12:53.911 252 11785.86 168.43 52533.22 88888.00 2016-09-08 07:12:54.411 252 11785.88 168.49 52533.22 88888.00 2016-09-08 07:12:54.911 252 11785.87 168.51 52533.22 88888.00 2016-09-08 07:12:55.411 252 11785.89 168.44 52533.21 88888.00 2016-09-08 07:12:55.911 252 11785.87 168.42 52533.22 88888.00 2016-09-08 07:12:56.411 252 11785.85 168.39 52533.21 88888.00 2016-09-08 07:12:56.911 252 11785.82 168.41 52533.22 88888.00 2016-09-08 07:12:57.411 252 11785.84 168.44 52533.19 88888.00 2016-09-08 07:12:57.911 252 11785.85 168.42 52533.20 88888.00 2016-09-08 07:12:58.411 252 11785.85 168.39 52533.21 88888.00 2016-09-08 07:12:58.911 252 11785.81 168.45 52533.22 88888.00 2016-09-08 07:12:59.411 252 11785.64 168.53 52533.39 88888.00 2016-09-08 07:12:59.911 252 11785.60 168.53 52533.50 88888.00 2016-09-08 07:13:00.411 252 11785.61 168.51 52533.49 88888.00 2016-09-08 07:13:00.911 252 11785.59 168.49 52533.49 88888.00 2016-09-08 07:13:01.411 252 11785.60 168.47 52533.46 88888.00 2016-09-08 07:13:01.911 252 11785.60 168.52 52533.41 88888.00 2016-09-08 07:13:02.411 252 11785.58 168.51 52533.40 88888.00 2016-09-08 07:13:02.911 252 11785.59 168.47 52533.39 88888.00 2016-09-08 07:13:03.411 252 11785.60 168.45 52533.37 88888.00 2016-09-08 07:13:03.911 252 11785.61 168.46 52533.39 88888.00 2016-09-08 07:13:04.411 252 11785.56 168.45 52533.40 88888.00 2016-09-08 07:13:04.911 252 11785.50 168.48 52533.39 88888.00 2016-09-08 07:13:05.411 252 11785.49 168.44 52533.38 88888.00 2016-09-08 07:13:05.911 252 11785.45 168.41 52533.37 88888.00 2016-09-08 07:13:06.411 252 11785.41 168.43 52533.33 88888.00 2016-09-08 07:13:06.911 252 11785.35 168.41 52533.32 88888.00 2016-09-08 07:13:07.411 252 11785.30 168.37 52533.32 88888.00 2016-09-08 07:13:07.911 252 11785.27 168.34 52533.31 88888.00 2016-09-08 07:13:08.411 252 11785.25 168.32 52533.33 88888.00 2016-09-08 07:13:08.911 252 11785.24 168.30 52533.36 88888.00 2016-09-08 07:13:09.411 252 11785.24 168.26 52533.31 88888.00 2016-09-08 07:13:09.911 252 11785.23 168.24 52533.31 88888.00 2016-09-08 07:13:10.411 252 11785.20 168.20 52533.28 88888.00 2016-09-08 07:13:10.911 252 11785.19 168.20 52533.28 88888.00 2016-09-08 07:13:11.411 252 11785.19 168.19 52533.27 88888.00 2016-09-08 07:13:11.911 252 11785.20 168.20 52533.25 88888.00 2016-09-08 07:13:12.411 252 11785.23 168.17 52533.22 88888.00 2016-09-08 07:13:12.911 252 11785.25 168.16 52533.19 88888.00 2016-09-08 07:13:13.411 252 11785.24 168.16 52533.19 88888.00 2016-09-08 07:13:13.911 252 11785.23 168.12 52533.16 88888.00 2016-09-08 07:13:14.411 252 11785.21 168.08 52533.16 88888.00 2016-09-08 07:13:14.911 252 11785.27 168.12 52533.15 88888.00 2016-09-08 07:13:15.411 252 11785.34 168.12 52533.15 88888.00 2016-09-08 07:13:15.911 252 11785.35 168.14 52533.14 88888.00 2016-09-08 07:13:16.411 252 11785.37 168.14 52533.11 88888.00 2016-09-08 07:13:16.911 252 11785.37 168.14 52533.13 88888.00 2016-09-08 07:13:17.411 252 11785.36 168.15 52533.12 88888.00 2016-09-08 07:13:17.911 252 11785.34 168.16 52533.13 88888.00 2016-09-08 07:13:18.411 252 11785.33 168.18 52533.16 88888.00 2016-09-08 07:13:18.911 252 11785.32 168.19 52533.13 88888.00 2016-09-08 07:13:19.411 252 11785.33 168.18 52533.14 88888.00 2016-09-08 07:13:19.911 252 11785.26 168.18 52533.14 88888.00 2016-09-08 07:13:20.411 252 11785.26 168.18 52533.15 88888.00 2016-09-08 07:13:20.911 252 11785.25 168.19 52533.12 88888.00 2016-09-08 07:13:21.411 252 11785.25 168.23 52533.12 88888.00 2016-09-08 07:13:21.911 252 11785.20 168.25 52533.12 88888.00 2016-09-08 07:13:22.411 252 11785.18 168.26 52533.10 88888.00 2016-09-08 07:13:22.911 252 11785.12 168.33 52533.10 88888.00 2016-09-08 07:13:23.411 252 11785.14 168.33 52533.12 88888.00 2016-09-08 07:13:23.911 252 11785.15 168.29 52533.10 88888.00 2016-09-08 07:13:24.411 252 11785.11 168.28 52533.04 88888.00 2016-09-08 07:13:24.911 252 11785.11 168.32 52533.04 88888.00 2016-09-08 07:13:25.411 252 11785.10 168.29 52533.04 88888.00 2016-09-08 07:13:25.911 252 11785.01 168.28 52533.03 88888.00 2016-09-08 07:13:26.411 252 11784.98 168.32 52533.03 88888.00 2016-09-08 07:13:26.911 252 11784.99 168.30 52533.00 88888.00 2016-09-08 07:13:27.411 252 11784.94 168.27 52532.97 88888.00 2016-09-08 07:13:27.911 252 11784.90 168.26 52532.95 88888.00 2016-09-08 07:13:28.411 252 11784.86 168.25 52532.93 88888.00 2016-09-08 07:13:28.911 252 11784.83 168.23 52532.91 88888.00 2016-09-08 07:13:29.411 252 11784.80 168.20 52532.88 88888.00 2016-09-08 07:13:29.911 252 11784.76 168.23 52532.92 88888.00 2016-09-08 07:13:30.411 252 11784.76 168.22 52532.86 88888.00 2016-09-08 07:13:30.911 252 11784.72 168.22 52532.83 88888.00 2016-09-08 07:13:31.411 252 11784.74 168.23 52532.85 88888.00 2016-09-08 07:13:31.911 252 11784.73 168.22 52532.80 88888.00 2016-09-08 07:13:32.411 252 11784.72 168.16 52532.78 88888.00 2016-09-08 07:13:32.911 252 11784.68 168.16 52532.83 88888.00 2016-09-08 07:13:33.411 252 11784.66 168.14 52532.80 88888.00 2016-09-08 07:13:33.911 252 11784.65 168.13 52532.72 88888.00 2016-09-08 07:13:34.411 252 11784.65 168.12 52532.77 88888.00 2016-09-08 07:13:34.911 252 11784.65 168.13 52532.76 88888.00 2016-09-08 07:13:35.411 252 11784.60 168.17 52532.72 88888.00 2016-09-08 07:13:35.911 252 11784.55 168.14 52532.74 88888.00 2016-09-08 07:13:36.411 252 11784.54 168.12 52532.72 88888.00 2016-09-08 07:13:36.911 252 11784.55 168.08 52532.71 88888.00 2016-09-08 07:13:37.411 252 11784.56 168.07 52532.66 88888.00 2016-09-08 07:13:37.911 252 11784.54 168.06 52532.65 88888.00 2016-09-08 07:13:38.411 252 11784.50 168.01 52532.60 88888.00 2016-09-08 07:13:38.911 252 11784.48 168.01 52532.57 88888.00 2016-09-08 07:13:39.411 252 11784.46 167.99 52532.57 88888.00 2016-09-08 07:13:39.911 252 11784.41 168.00 52532.53 88888.00 2016-09-08 07:13:40.411 252 11784.39 168.01 52532.50 88888.00 2016-09-08 07:13:40.911 252 11784.37 168.00 52532.54 88888.00 2016-09-08 07:13:41.411 252 11784.36 167.97 52532.56 88888.00 2016-09-08 07:13:41.911 252 11784.37 167.98 52532.53 88888.00 2016-09-08 07:13:42.411 252 11784.37 167.95 52532.50 88888.00 2016-09-08 07:13:42.911 252 11784.35 167.93 52532.43 88888.00 2016-09-08 07:13:43.411 252 11784.37 167.94 52532.39 88888.00 2016-09-08 07:13:43.911 252 11784.35 167.93 52532.40 88888.00 2016-09-08 07:13:44.411 252 11784.33 167.90 52532.41 88888.00 2016-09-08 07:13:44.911 252 11784.31 167.88 52532.43 88888.00 2016-09-08 07:13:45.411 252 11784.31 167.88 52532.45 88888.00 2016-09-08 07:13:45.911 252 11784.29 167.95 52532.45 88888.00 2016-09-08 07:13:46.411 252 11784.22 168.01 52532.47 88888.00 2016-09-08 07:13:46.911 252 11784.22 168.03 52532.47 88888.00 2016-09-08 07:13:47.411 252 11784.22 168.04 52532.43 88888.00 2016-09-08 07:13:47.911 252 11784.21 168.04 52532.42 88888.00 2016-09-08 07:13:48.411 252 11784.19 168.03 52532.41 88888.00 2016-09-08 07:13:48.911 252 11784.22 168.01 52532.40 88888.00 2016-09-08 07:13:49.411 252 11784.26 168.00 52532.38 88888.00 2016-09-08 07:13:49.911 252 11784.22 167.99 52532.39 88888.00 2016-09-08 07:13:50.411 252 11784.22 168.01 52532.34 88888.00 2016-09-08 07:13:50.911 252 11784.20 168.04 52532.35 88888.00 2016-09-08 07:13:51.411 252 11784.16 168.08 52532.38 88888.00 2016-09-08 07:13:51.911 252 11784.20 168.12 52532.34 88888.00 2016-09-08 07:13:52.411 252 11784.23 168.14 52532.38 88888.00 2016-09-08 07:13:52.911 252 11784.24 168.14 52532.40 88888.00 2016-09-08 07:13:53.411 252 11784.21 168.18 52532.36 88888.00 2016-09-08 07:13:53.911 252 11784.16 168.19 52532.41 88888.00 2016-09-08 07:13:54.411 252 11784.12 168.20 52532.43 88888.00 2016-09-08 07:13:54.911 252 11784.10 168.23 52532.42 88888.00 2016-09-08 07:13:55.411 252 11784.12 168.24 52532.42 88888.00 2016-09-08 07:13:55.911 252 11784.15 168.26 52532.40 88888.00 2016-09-08 07:13:56.411 252 11784.16 168.28 52532.41 88888.00 2016-09-08 07:13:56.911 252 11784.20 168.32 52532.40 88888.00 2016-09-08 07:13:57.411 252 11784.20 168.36 52532.41 88888.00 2016-09-08 07:13:57.911 252 11784.19 168.35 52532.45 88888.00 2016-09-08 07:13:58.411 252 11784.12 168.39 52532.45 88888.00 2016-09-08 07:13:58.911 252 11784.12 168.43 52532.48 88888.00 2016-09-08 07:13:59.411 252 11784.10 168.39 52532.50 88888.00 2016-09-08 07:13:59.911 252 11784.06 168.37 52532.48 88888.00 2016-09-08 07:14:00.411 252 11784.10 168.38 52532.40 88888.00 2016-09-08 07:14:00.911 252 11784.11 168.39 52532.39 88888.00 2016-09-08 07:14:01.411 252 11784.06 168.39 52532.40 88888.00 2016-09-08 07:14:01.911 252 11784.03 168.37 52532.44 88888.00 2016-09-08 07:14:02.411 252 11784.01 168.35 52532.45 88888.00 2016-09-08 07:14:02.911 252 11784.04 168.38 52532.41 88888.00 2016-09-08 07:14:03.411 252 11784.05 168.41 52532.34 88888.00 2016-09-08 07:14:03.911 252 11784.07 168.43 52532.31 88888.00 2016-09-08 07:14:04.411 252 11784.07 168.44 52532.26 88888.00 2016-09-08 07:14:04.911 252 11784.01 168.46 52532.28 88888.00 2016-09-08 07:14:05.411 252 11783.98 168.47 52532.35 88888.00 2016-09-08 07:14:05.911 252 11783.93 168.46 52532.40 88888.00 2016-09-08 07:14:06.411 252 11783.91 168.46 52532.41 88888.00 2016-09-08 07:14:06.911 252 11783.92 168.46 52532.36 88888.00 2016-09-08 07:14:07.411 252 11783.87 168.49 52532.32 88888.00 2016-09-08 07:14:07.911 252 11783.85 168.53 52532.30 88888.00 2016-09-08 07:14:08.411 252 11783.83 168.61 52532.30 88888.00 2016-09-08 07:14:08.911 252 11783.77 168.63 52532.32 88888.00 2016-09-08 07:14:09.411 252 11783.74 168.63 52532.31 88888.00 2016-09-08 07:14:09.911 252 11783.71 168.57 52532.30 88888.00 2016-09-08 07:14:10.411 252 11783.71 168.57 52532.23 88888.00 2016-09-08 07:14:10.911 252 11783.71 168.63 52532.22 88888.00 2016-09-08 07:14:11.411 252 11783.68 168.70 52532.22 88888.00 2016-09-08 07:14:11.911 252 11783.68 168.71 52532.24 88888.00 2016-09-08 07:14:12.411 252 11783.69 168.73 52532.25 88888.00 2016-09-08 07:14:12.911 252 11783.65 168.72 52532.26 88888.00 2016-09-08 07:14:13.411 252 11783.66 168.71 52532.21 88888.00 2016-09-08 07:14:13.911 252 11783.65 168.72 52532.25 88888.00 2016-09-08 07:14:14.411 252 11783.57 168.72 52532.31 88888.00 2016-09-08 07:14:14.911 252 11783.62 168.78 52532.31 88888.00 2016-09-08 07:14:15.411 252 11783.66 168.80 52532.30 88888.00 2016-09-08 07:14:15.911 252 11783.65 168.82 52532.32 88888.00 2016-09-08 07:14:16.411 252 11783.66 168.78 52532.30 88888.00 2016-09-08 07:14:16.911 252 11783.66 168.80 52532.30 88888.00 2016-09-08 07:14:17.411 252 11783.67 168.82 52532.28 88888.00 2016-09-08 07:14:17.911 252 11783.66 168.83 52532.27 88888.00 2016-09-08 07:14:18.411 252 11783.66 168.83 52532.23 88888.00 2016-09-08 07:14:18.911 252 11783.66 168.77 52532.21 88888.00 2016-09-08 07:14:19.411 252 11783.63 168.75 52532.17 88888.00 2016-09-08 07:14:19.911 252 11783.61 168.75 52532.14 88888.00 2016-09-08 07:14:20.411 252 11783.59 168.78 52532.09 88888.00 2016-09-08 07:14:20.911 252 11783.56 168.81 52532.06 88888.00 2016-09-08 07:14:21.411 252 11783.54 168.81 52532.04 88888.00 2016-09-08 07:14:21.911 252 11783.53 168.78 52532.05 88888.00 2016-09-08 07:14:22.411 252 11783.54 168.80 52532.05 88888.00 2016-09-08 07:14:22.911 252 11783.54 168.80 52532.03 88888.00 2016-09-08 07:14:23.411 252 11783.56 168.76 52532.01 88888.00 2016-09-08 07:14:23.911 252 11783.58 168.76 52531.97 88888.00 2016-09-08 07:14:24.411 252 11783.53 168.80 52531.94 88888.00 2016-09-08 07:14:24.911 252 11783.57 168.73 52531.84 88888.00 2016-09-08 07:14:25.411 252 11783.58 168.71 52531.92 88888.00 2016-09-08 07:14:25.911 252 11783.59 168.75 52531.95 88888.00 2016-09-08 07:14:26.411 252 11783.91 168.62 52531.53 88888.00 2016-09-08 07:14:26.911 252 11783.96 168.58 52531.42 88888.00 2016-09-08 07:14:27.411 252 11784.01 168.54 52531.30 88888.00 2016-09-08 07:14:27.911 252 11784.13 168.48 52531.11 88888.00 2016-09-08 07:14:28.411 252 11784.15 168.45 52531.02 88888.00 2016-09-08 07:14:28.911 252 11784.12 168.43 52531.06 88888.00 2016-09-08 07:14:29.411 252 11784.00 168.43 52531.19 88888.00 2016-09-08 07:14:29.911 252 11783.93 168.43 52531.28 88888.00 2016-09-08 07:14:30.411 252 11783.89 168.44 52531.37 88888.00 2016-09-08 07:14:30.911 252 11783.84 168.47 52531.40 88888.00 2016-09-08 07:14:31.411 252 11783.92 168.42 52531.30 88888.00 2016-09-08 07:14:31.911 252 11783.96 168.43 52531.24 88888.00 2016-09-08 07:14:32.411 252 11784.00 168.39 52531.15 88888.00 2016-09-08 07:14:32.911 252 11784.11 168.35 52531.03 88888.00 2016-09-08 07:14:33.411 252 11784.23 168.26 52530.94 88888.00 2016-09-08 07:14:33.911 252 11784.29 168.19 52530.89 88888.00 2016-09-08 07:14:34.411 252 11784.32 168.20 52530.83 88888.00 2016-09-08 07:14:34.911 252 11784.38 168.22 52530.82 88888.00 2016-09-08 07:14:35.411 252 11784.38 168.24 52530.84 88888.00 2016-09-08 07:14:35.911 252 11784.42 168.23 52530.86 88888.00 2016-09-08 07:14:36.411 252 11784.46 168.27 52530.83 88888.00 2016-09-08 07:14:36.911 252 11784.45 168.28 52530.81 88888.00 2016-09-08 07:14:37.411 252 11784.42 168.23 52530.82 88888.00 2016-09-08 07:14:37.911 252 11784.45 168.19 52530.87 88888.00 2016-09-08 07:14:38.411 252 11784.51 168.18 52530.85 88888.00 2016-09-08 07:14:38.911 252 11784.57 168.20 52530.85 88888.00 2016-09-08 07:14:39.411 252 11784.60 168.25 52530.84 88888.00 2016-09-08 07:14:39.911 252 11784.65 168.25 52530.85 88888.00 2016-09-08 07:14:40.411 252 11784.70 168.23 52530.86 88888.00 2016-09-08 07:14:40.911 252 11784.68 168.24 52530.93 88888.00 2016-09-08 07:14:41.411 252 11784.64 168.27 52531.03 88888.00 2016-09-08 07:14:41.911 252 11784.53 168.37 52531.24 88888.00 2016-09-08 07:14:42.411 252 11784.50 168.42 52531.28 88888.00 2016-09-08 07:14:42.911 252 11784.48 168.38 52531.28 88888.00 2016-09-08 07:14:43.411 252 11784.48 168.36 52531.27 88888.00 2016-09-08 07:14:43.911 252 11784.47 168.35 52531.28 88888.00 2016-09-08 07:14:44.411 252 11784.38 168.38 52531.33 88888.00 2016-09-08 07:14:44.911 252 11784.47 168.38 52531.19 88888.00 2016-09-08 07:14:45.411 252 11784.48 168.38 52531.12 88888.00 2016-09-08 07:14:45.911 252 11784.48 168.35 52531.10 88888.00 2016-09-08 07:14:46.411 252 11784.49 168.33 52531.09 88888.00 2016-09-08 07:14:46.911 252 11784.47 168.33 52531.01 88888.00 2016-09-08 07:14:47.411 252 11784.44 168.33 52531.03 88888.00 2016-09-08 07:14:47.911 252 11784.36 168.33 52531.07 88888.00 2016-09-08 07:14:48.411 252 11784.32 168.33 52531.11 88888.00 2016-09-08 07:14:48.911 252 11784.33 168.35 52531.09 88888.00 2016-09-08 07:14:49.411 252 11784.32 168.42 52531.06 88888.00 2016-09-08 07:14:49.911 252 11784.26 168.38 52531.06 88888.00 2016-09-08 07:14:50.411 252 11784.19 168.34 52531.15 88888.00 2016-09-08 07:14:50.911 252 11784.31 168.32 52531.00 88888.00 2016-09-08 07:14:51.411 252 11784.42 168.30 52530.75 88888.00 2016-09-08 07:14:51.911 252 11784.46 168.32 52530.68 88888.00 2016-09-08 07:14:52.411 252 11784.44 168.29 52530.66 88888.00 2016-09-08 07:14:52.911 252 11784.47 168.29 52530.65 88888.00 2016-09-08 07:14:53.411 252 11784.49 168.25 52530.58 88888.00 2016-09-08 07:14:53.911 252 11784.48 168.27 52530.59 88888.00 2016-09-08 07:14:54.411 252 11784.48 168.33 52530.60 88888.00 2016-09-08 07:14:54.911 252 11784.48 168.35 52530.57 88888.00 2016-09-08 07:14:55.411 252 11784.45 168.34 52530.55 88888.00 2016-09-08 07:14:55.911 252 11784.44 168.36 52530.56 88888.00 2016-09-08 07:14:56.411 252 11784.41 168.35 52530.58 88888.00 2016-09-08 07:14:56.911 252 11784.41 168.37 52530.58 88888.00 2016-09-08 07:14:57.411 252 11784.42 168.37 52530.59 88888.00 2016-09-08 07:14:57.911 252 11784.41 168.38 52530.64 88888.00 2016-09-08 07:14:58.411 252 11784.38 168.41 52530.68 88888.00 2016-09-08 07:14:58.911 252 11784.38 168.44 52530.69 88888.00 2016-09-08 07:14:59.411 252 11784.32 168.44 52530.72 88888.00 2016-09-08 07:14:59.911 252 11784.33 168.48 52530.68 88888.00 2016-09-08 07:15:00.411 252 11784.35 168.44 52530.60 88888.00 2016-09-08 07:15:00.911 252 11784.33 168.43 52530.58 88888.00 2016-09-08 07:15:01.411 252 11784.38 168.46 52530.51 88888.00 2016-09-08 07:15:01.911 252 11784.42 168.52 52530.55 88888.00 2016-09-08 07:15:02.411 252 11784.44 168.52 52530.60 88888.00 2016-09-08 07:15:02.911 252 11784.49 168.55 52530.53 88888.00 2016-09-08 07:15:03.411 252 11784.64 168.54 52530.32 88888.00 2016-09-08 07:15:03.911 252 11784.70 168.54 52530.27 88888.00 2016-09-08 07:15:04.411 252 11784.70 168.55 52530.28 88888.00 2016-09-08 07:15:04.911 252 11784.65 168.57 52530.29 88888.00 2016-09-08 07:15:05.411 252 11784.60 168.58 52530.29 88888.00 2016-09-08 07:15:05.911 252 11784.55 168.55 52530.24 88888.00 2016-09-08 07:15:06.411 252 11784.49 168.56 52530.25 88888.00 2016-09-08 07:15:06.911 252 11784.47 168.59 52530.24 88888.00 2016-09-08 07:15:07.411 252 11784.46 168.61 52530.23 88888.00 2016-09-08 07:15:07.911 252 11784.47 168.61 52530.24 88888.00 2016-09-08 07:15:08.411 252 11784.44 168.58 52530.27 88888.00 2016-09-08 07:15:08.911 252 11784.45 168.56 52530.28 88888.00 2016-09-08 07:15:09.411 252 11784.42 168.55 52530.27 88888.00 2016-09-08 07:15:09.911 252 11784.38 168.56 52530.28 88888.00 2016-09-08 07:15:10.411 252 11784.37 168.56 52530.29 88888.00 2016-09-08 07:15:10.911 252 11784.37 168.53 52530.22 88888.00 2016-09-08 07:15:11.411 252 11784.28 168.57 52530.37 88888.00 2016-09-08 07:15:11.911 252 11784.03 168.66 52530.68 88888.00 2016-09-08 07:15:12.411 252 11784.10 168.67 52530.59 88888.00 2016-09-08 07:15:12.911 252 11784.09 168.67 52530.60 88888.00 2016-09-08 07:15:13.411 252 11784.04 168.63 52530.68 88888.00 2016-09-08 07:15:13.911 252 11784.02 168.64 52530.72 88888.00 2016-09-08 07:15:14.411 252 11784.01 168.74 52530.74 88888.00 2016-09-08 07:15:14.911 252 11784.00 168.78 52530.78 88888.00 2016-09-08 07:15:15.411 252 11784.05 168.78 52530.74 88888.00 2016-09-08 07:15:15.911 252 11784.11 168.77 52530.71 88888.00 2016-09-08 07:15:16.411 252 11784.10 168.76 52530.73 88888.00 2016-09-08 07:15:16.911 252 11784.11 168.82 52530.69 88888.00 2016-09-08 07:15:17.411 252 11784.16 168.88 52530.66 88888.00 2016-09-08 07:15:17.911 252 11784.19 168.92 52530.66 88888.00 2016-09-08 07:15:18.411 252 11784.27 168.91 52530.59 88888.00 2016-09-08 07:15:18.911 252 11784.35 168.87 52530.46 88888.00 2016-09-08 07:15:19.411 252 11784.38 168.87 52530.42 88888.00 2016-09-08 07:15:19.911 252 11784.38 168.84 52530.43 88888.00 2016-09-08 07:15:20.411 252 11784.32 168.87 52530.48 88888.00 2016-09-08 07:15:20.911 252 11784.32 168.87 52530.48 88888.00 2016-09-08 07:15:21.411 252 11784.33 168.86 52530.47 88888.00 2016-09-08 07:15:21.911 252 11784.32 168.87 52530.47 88888.00 2016-09-08 07:15:22.411 252 11784.21 168.92 52530.63 88888.00 2016-09-08 07:15:22.911 252 11784.21 168.97 52530.65 88888.00 2016-09-08 07:15:23.411 252 11784.22 169.02 52530.55 88888.00 2016-09-08 07:15:23.911 252 11784.21 168.98 52530.51 88888.00 2016-09-08 07:15:24.411 252 11784.23 169.00 52530.48 88888.00 2016-09-08 07:15:24.911 252 11784.24 169.02 52530.48 88888.00 2016-09-08 07:15:25.412 252 11784.23 169.06 52530.49 88888.00 2016-09-08 07:15:25.912 252 11784.26 169.05 52530.53 88888.00 2016-09-08 07:15:26.412 252 11784.23 169.06 52530.51 88888.00 2016-09-08 07:15:26.912 252 11784.21 169.10 52530.53 88888.00 2016-09-08 07:15:27.412 252 11784.19 169.06 52530.54 88888.00 2016-09-08 07:15:27.912 252 11784.16 169.07 52530.51 88888.00 2016-09-08 07:15:28.412 252 11784.20 169.12 52530.51 88888.00 2016-09-08 07:15:28.912 252 11784.23 169.16 52530.53 88888.00 2016-09-08 07:15:29.412 252 11784.27 169.17 52530.50 88888.00 2016-09-08 07:15:29.912 252 11784.28 169.14 52530.53 88888.00 2016-09-08 07:15:30.412 252 11784.28 169.11 52530.55 88888.00 2016-09-08 07:15:30.912 252 11784.23 169.11 52530.51 88888.00 2016-09-08 07:15:31.412 252 11784.20 169.12 52530.49 88888.00 2016-09-08 07:15:31.912 252 11784.22 169.12 52530.49 88888.00 2016-09-08 07:15:32.412 252 11784.22 169.12 52530.48 88888.00 2016-09-08 07:15:32.912 252 11784.21 169.09 52530.43 88888.00 2016-09-08 07:15:33.412 252 11784.18 169.10 52530.42 88888.00 2016-09-08 07:15:33.912 252 11784.16 169.10 52530.40 88888.00 2016-09-08 07:15:34.412 252 11784.27 169.06 52530.25 88888.00 2016-09-08 07:15:34.912 252 11784.31 169.07 52530.21 88888.00 2016-09-08 07:15:35.412 252 11784.37 169.09 52530.20 88888.00 2016-09-08 07:15:35.912 252 11784.35 169.06 52530.21 88888.00 2016-09-08 07:15:36.412 252 11784.36 169.10 52530.20 88888.00 2016-09-08 07:15:36.912 252 11784.38 169.12 52530.19 88888.00 2016-09-08 07:15:37.412 252 11784.39 169.11 52530.20 88888.00 2016-09-08 07:15:37.912 252 11784.35 169.15 52530.21 88888.00 2016-09-08 07:15:38.412 252 11784.35 169.17 52530.16 88888.00 2016-09-08 07:15:38.912 252 11784.35 169.17 52530.19 88888.00 2016-09-08 07:15:39.412 252 11784.37 169.16 52530.15 88888.00 2016-09-08 07:15:39.912 252 11784.38 169.19 52530.16 88888.00 2016-09-08 07:15:40.412 252 11784.38 169.17 52530.19 88888.00 2016-09-08 07:15:40.912 252 11784.36 169.16 52530.23 88888.00 2016-09-08 07:15:41.412 252 11784.32 169.17 52530.23 88888.00 2016-09-08 07:15:41.912 252 11784.32 169.20 52530.21 88888.00 2016-09-08 07:15:42.412 252 11784.29 169.19 52530.23 88888.00 2016-09-08 07:15:42.912 252 11784.28 169.17 52530.25 88888.00 2016-09-08 07:15:43.412 252 11784.22 169.22 52530.28 88888.00 2016-09-08 07:15:43.912 252 11784.11 169.25 52530.39 88888.00 2016-09-08 07:15:44.412 252 11784.16 169.24 52530.39 88888.00 2016-09-08 07:15:44.912 252 11784.20 169.24 52530.36 88888.00 2016-09-08 07:15:45.412 252 11784.24 169.27 52530.32 88888.00 2016-09-08 07:15:45.912 252 11784.29 169.27 52530.28 88888.00 2016-09-08 07:15:46.412 252 11784.29 169.23 52530.31 88888.00 2016-09-08 07:15:46.912 252 11784.30 169.31 52530.38 88888.00 2016-09-08 07:15:47.412 252 11784.29 169.33 52530.39 88888.00 2016-09-08 07:15:47.912 252 11784.28 169.35 52530.37 88888.00 2016-09-08 07:15:48.412 252 11784.32 169.36 52530.34 88888.00 2016-09-08 07:15:48.912 252 11784.30 169.35 52530.33 88888.00 2016-09-08 07:15:49.412 252 11784.29 169.36 52530.32 88888.00 2016-09-08 07:15:49.912 252 11784.31 169.38 52530.29 88888.00 2016-09-08 07:15:50.412 252 11784.29 169.39 52530.31 88888.00 2016-09-08 07:15:50.912 252 11784.28 169.38 52530.30 88888.00 2016-09-08 07:15:51.412 252 11784.27 169.38 52530.28 88888.00 2016-09-08 07:15:51.912 252 11784.19 169.42 52530.33 88888.00 2016-09-08 07:15:52.412 252 11784.05 169.48 52530.48 88888.00 2016-09-08 07:15:52.912 252 11784.02 169.46 52530.47 88888.00 2016-09-08 07:15:53.412 252 11784.03 169.44 52530.42 88888.00 2016-09-08 07:15:53.912 252 11784.02 169.44 52530.38 88888.00 2016-09-08 07:15:54.412 252 11784.01 169.50 52530.38 88888.00 2016-09-08 07:15:54.912 252 11784.03 169.49 52530.36 88888.00 2016-09-08 07:15:55.412 252 11784.09 169.46 52530.33 88888.00 2016-09-08 07:15:55.912 252 11784.11 169.46 52530.32 88888.00 2016-09-08 07:15:56.412 252 11784.06 169.52 52530.37 88888.00 2016-09-08 07:15:56.912 252 11784.06 169.52 52530.37 88888.00 2016-09-08 07:15:57.412 252 11784.09 169.55 52530.34 88888.00 2016-09-08 07:15:57.912 252 11784.13 169.51 52530.30 88888.00 2016-09-08 07:15:58.412 252 11784.16 169.52 52530.30 88888.00 2016-09-08 07:15:58.912 252 11784.18 169.61 52530.34 88888.00 2016-09-08 07:15:59.412 252 11784.18 169.65 52530.33 88888.00 2016-09-08 07:15:59.912 252 11784.16 169.70 52530.31 88888.00 2016-09-08 07:16:00.412 252 11784.09 169.73 52530.33 88888.00 2016-09-08 07:16:00.912 252 11784.02 169.74 52530.40 88888.00 2016-09-08 07:16:01.412 252 11783.98 169.82 52530.47 88888.00 2016-09-08 07:16:01.912 252 11784.00 169.83 52530.47 88888.00 2016-09-08 07:16:02.412 252 11784.02 169.87 52530.46 88888.00 2016-09-08 07:16:02.912 252 11784.01 169.90 52530.43 88888.00 2016-09-08 07:16:03.412 252 11784.02 169.89 52530.42 88888.00 2016-09-08 07:16:03.912 252 11784.00 169.91 52530.43 88888.00 2016-09-08 07:16:04.412 252 11784.01 169.92 52530.46 88888.00 2016-09-08 07:16:04.912 252 11784.04 169.91 52530.48 88888.00 2016-09-08 07:16:05.412 252 11784.02 169.93 52530.49 88888.00 2016-09-08 07:16:05.912 252 11784.02 169.97 52530.47 88888.00 2016-09-08 07:16:06.412 252 11784.05 169.98 52530.47 88888.00 2016-09-08 07:16:06.912 252 11784.03 169.98 52530.49 88888.00 2016-09-08 07:16:07.412 252 11784.02 170.01 52530.49 88888.00 2016-09-08 07:16:07.912 252 11784.05 170.04 52530.49 88888.00 2016-09-08 07:16:08.412 252 11784.11 170.07 52530.49 88888.00 2016-09-08 07:16:08.912 252 11784.10 170.10 52530.48 88888.00 2016-09-08 07:16:09.412 252 11784.09 170.10 52530.49 88888.00 2016-09-08 07:16:09.912 252 11784.11 170.09 52530.48 88888.00 2016-09-08 07:16:10.412 252 11784.13 170.11 52530.46 88888.00 2016-09-08 07:16:10.912 252 11784.13 170.13 52530.47 88888.00 2016-09-08 07:16:11.412 252 11784.11 170.13 52530.49 88888.00 2016-09-08 07:16:11.912 252 11784.11 170.11 52530.51 88888.00 2016-09-08 07:16:12.412 252 11784.07 170.12 52530.51 88888.00 2016-09-08 07:16:12.912 252 11784.02 170.11 52530.55 88888.00 2016-09-08 07:16:13.412 252 11784.02 170.17 52530.55 88888.00 2016-09-08 07:16:13.912 252 11784.02 170.24 52530.54 88888.00 2016-09-08 07:16:14.412 252 11784.09 170.30 52530.56 88888.00 2016-09-08 07:16:14.912 252 11784.11 170.29 52530.57 88888.00 2016-09-08 07:16:15.412 252 11784.11 170.30 52530.55 88888.00 2016-09-08 07:16:15.912 252 11784.09 170.31 52530.56 88888.00 2016-09-08 07:16:16.412 252 11784.11 170.32 52530.57 88888.00 2016-09-08 07:16:16.912 252 11784.13 170.35 52530.55 88888.00 2016-09-08 07:16:17.412 252 11784.14 170.33 52530.54 88888.00 2016-09-08 07:16:17.912 252 11784.14 170.36 52530.55 88888.00 2016-09-08 07:16:18.412 252 11784.12 170.40 52530.55 88888.00 2016-09-08 07:16:18.912 252 11784.11 170.41 52530.54 88888.00 2016-09-08 07:16:19.412 252 11784.11 170.42 52530.54 88888.00 2016-09-08 07:16:19.912 252 11784.14 170.42 52530.54 88888.00 2016-09-08 07:16:20.412 252 11784.13 170.43 52530.51 88888.00 2016-09-08 07:16:20.912 252 11784.15 170.48 52530.51 88888.00 2016-09-08 07:16:21.412 252 11784.14 170.47 52530.53 88888.00 2016-09-08 07:16:21.912 252 11784.12 170.42 52530.55 88888.00 2016-09-08 07:16:22.412 252 11784.09 170.46 52530.60 88888.00 2016-09-08 07:16:22.912 252 11784.05 170.47 52530.58 88888.00 2016-09-08 07:16:23.412 252 11784.03 170.51 52530.55 88888.00 2016-09-08 07:16:23.912 252 11784.03 170.51 52530.53 88888.00 2016-09-08 07:16:24.412 252 11784.01 170.47 52530.53 88888.00 2016-09-08 07:16:24.912 252 11783.95 170.46 52530.54 88888.00 2016-09-08 07:16:25.412 252 11783.88 170.46 52530.62 88888.00 2016-09-08 07:16:25.912 252 11783.87 170.43 52530.57 88888.00 2016-09-08 07:16:26.412 252 11783.84 170.46 52530.53 88888.00 2016-09-08 07:16:26.912 252 11783.87 170.49 52530.50 88888.00 2016-09-08 07:16:27.412 252 11783.89 170.51 52530.49 88888.00 2016-09-08 07:16:27.912 252 11783.94 170.51 52530.50 88888.00 2016-09-08 07:16:28.412 252 11783.97 170.52 52530.46 88888.00 2016-09-08 07:16:28.912 252 11783.96 170.53 52530.46 88888.00 2016-09-08 07:16:29.412 252 11783.96 170.53 52530.49 88888.00 2016-09-08 07:16:29.912 252 11783.97 170.55 52530.50 88888.00 2016-09-08 07:16:30.412 252 11784.01 170.56 52530.48 88888.00 2016-09-08 07:16:30.912 252 11784.01 170.57 52530.49 88888.00 2016-09-08 07:16:31.412 252 11784.03 170.59 52530.51 88888.00 2016-09-08 07:16:31.912 252 11784.09 170.60 52530.50 88888.00 2016-09-08 07:16:32.412 252 11784.10 170.61 52530.53 88888.00 2016-09-08 07:16:32.912 252 11784.11 170.62 52530.54 88888.00 2016-09-08 07:16:33.412 252 11784.13 170.64 52530.53 88888.00 2016-09-08 07:16:33.912 252 11784.16 170.62 52530.54 88888.00 2016-09-08 07:16:34.412 252 11784.20 170.64 52530.54 88888.00 2016-09-08 07:16:34.912 252 11784.20 170.67 52530.54 88888.00 2016-09-08 07:16:35.412 252 11784.21 170.67 52530.53 88888.00 2016-09-08 07:16:35.912 252 11784.23 170.64 52530.51 88888.00 2016-09-08 07:16:36.412 252 11784.23 170.64 52530.54 88888.00 2016-09-08 07:16:36.912 252 11784.19 170.61 52530.58 88888.00 2016-09-08 07:16:37.412 252 11784.26 170.59 52530.49 88888.00 2016-09-08 07:16:37.912 252 11784.33 170.60 52530.40 88888.00 2016-09-08 07:16:38.412 252 11784.38 170.64 52530.34 88888.00 2016-09-08 07:16:38.912 252 11784.53 170.61 52530.24 88888.00 2016-09-08 07:16:39.412 252 11784.79 170.55 52529.87 88888.00 2016-09-08 07:16:39.912 252 11784.94 170.51 52529.68 88888.00 2016-09-08 07:16:40.412 252 11784.95 170.51 52529.70 88888.00 2016-09-08 07:16:40.912 252 11784.80 170.58 52529.95 88888.00 2016-09-08 07:16:41.412 252 11784.20 170.78 52530.78 88888.00 2016-09-08 07:16:41.912 252 11784.22 170.77 52530.86 88888.00 2016-09-08 07:16:42.412 252 11784.39 170.77 52530.68 88888.00 2016-09-08 07:16:42.912 252 11784.50 170.75 52530.56 88888.00 2016-09-08 07:16:43.412 252 11784.59 170.77 52530.49 88888.00 2016-09-08 07:16:43.912 252 11784.62 170.76 52530.46 88888.00 2016-09-08 07:16:44.412 252 11784.59 170.75 52530.46 88888.00 2016-09-08 07:16:44.912 252 11784.54 170.75 52530.49 88888.00 2016-09-08 07:16:45.412 252 11784.49 170.72 52530.56 88888.00 2016-09-08 07:16:45.912 252 11784.51 170.72 52530.60 88888.00 2016-09-08 07:16:46.412 252 11784.51 170.70 52530.63 88888.00 2016-09-08 07:16:46.912 252 11784.47 170.67 52530.63 88888.00 2016-09-08 07:16:47.412 252 11784.45 170.67 52530.62 88888.00 2016-09-08 07:16:47.912 252 11784.45 170.65 52530.65 88888.00 2016-09-08 07:16:48.412 252 11784.38 170.66 52530.69 88888.00 2016-09-08 07:16:48.912 252 11784.38 170.66 52530.69 88888.00 2016-09-08 07:16:49.412 252 11784.44 170.56 52530.58 88888.00 2016-09-08 07:16:49.912 252 11784.48 170.52 52530.48 88888.00 2016-09-08 07:16:50.412 252 11784.47 170.53 52530.40 88888.00 2016-09-08 07:16:50.912 252 11784.49 170.55 52530.40 88888.00 2016-09-08 07:16:51.412 252 11784.45 170.53 52530.41 88888.00 2016-09-08 07:16:51.912 252 11784.50 170.55 52530.39 88888.00 2016-09-08 07:16:52.412 252 11784.53 170.55 52530.33 88888.00 2016-09-08 07:16:52.912 252 11784.56 170.55 52530.34 88888.00 2016-09-08 07:16:53.412 252 11784.54 170.51 52530.42 88888.00 2016-09-08 07:16:53.912 252 11784.50 170.47 52530.47 88888.00 2016-09-08 07:16:54.412 252 11784.51 170.48 52530.45 88888.00 2016-09-08 07:16:54.912 252 11784.48 170.47 52530.46 88888.00 2016-09-08 07:16:55.412 252 11784.46 170.45 52530.42 88888.00 2016-09-08 07:16:55.912 252 11784.46 170.46 52530.43 88888.00 2016-09-08 07:16:56.412 252 11784.40 170.45 52530.42 88888.00 2016-09-08 07:16:56.912 252 11784.40 170.43 52530.41 88888.00 2016-09-08 07:16:57.412 252 11784.41 170.41 52530.40 88888.00 2016-09-08 07:16:57.912 252 11784.41 170.42 52530.39 88888.00 2016-09-08 07:16:58.412 252 11784.35 170.39 52530.41 88888.00 2016-09-08 07:16:58.912 252 11784.37 170.39 52530.39 88888.00 2016-09-08 07:16:59.412 252 11784.55 170.30 52530.21 88888.00 2016-09-08 07:16:59.912 252 11784.62 170.26 52530.10 88888.00 2016-09-08 07:17:00.412 252 11784.63 170.22 52530.05 88888.00 2016-09-08 07:17:00.912 252 11784.65 170.17 52530.02 88888.00 2016-09-08 07:17:01.412 252 11784.66 170.17 52529.97 88888.00 2016-09-08 07:17:01.912 252 11784.68 170.18 52529.96 88888.00 2016-09-08 07:17:02.412 252 11784.62 170.20 52529.97 88888.00 2016-09-08 07:17:02.912 252 11784.65 170.18 52530.03 88888.00 2016-09-08 07:17:03.412 252 11784.65 170.17 52530.11 88888.00 2016-09-08 07:17:03.912 252 11784.67 170.18 52530.13 88888.00 2016-09-08 07:17:04.412 252 11784.73 170.17 52530.09 88888.00 2016-09-08 07:17:04.912 252 11784.73 170.17 52530.05 88888.00 2016-09-08 07:17:05.412 252 11784.77 170.16 52529.99 88888.00 2016-09-08 07:17:05.912 252 11784.83 170.12 52529.95 88888.00 2016-09-08 07:17:06.412 252 11784.88 170.09 52529.94 88888.00 2016-09-08 07:17:06.912 252 11784.92 170.09 52529.86 88888.00 2016-09-08 07:17:07.412 252 11784.90 170.04 52529.84 88888.00 2016-09-08 07:17:07.912 252 11784.90 170.04 52529.80 88888.00 2016-09-08 07:17:08.412 252 11784.94 170.03 52529.78 88888.00 2016-09-08 07:17:08.912 252 11784.95 170.02 52529.72 88888.00 2016-09-08 07:17:09.412 252 11784.95 170.03 52529.69 88888.00 2016-09-08 07:17:09.912 252 11784.79 170.06 52529.92 88888.00 2016-09-08 07:17:10.412 252 11784.67 170.04 52529.99 88888.00 2016-09-08 07:17:10.912 252 11784.68 170.03 52529.96 88888.00 2016-09-08 07:17:11.412 252 11784.74 170.02 52529.89 88888.00 2016-09-08 07:17:11.912 252 11784.81 169.98 52529.80 88888.00 2016-09-08 07:17:12.412 252 11784.84 170.01 52529.78 88888.00 2016-09-08 07:17:12.912 252 11784.82 170.01 52529.90 88888.00 2016-09-08 07:17:13.412 252 11784.77 170.01 52529.92 88888.00 2016-09-08 07:17:13.912 252 11784.73 170.01 52529.92 88888.00 2016-09-08 07:17:14.412 252 11784.79 170.04 52529.86 88888.00 2016-09-08 07:17:14.912 252 11784.85 170.02 52529.80 88888.00 2016-09-08 07:17:15.412 252 11784.82 169.99 52529.83 88888.00 2016-09-08 07:17:15.912 252 11784.80 169.96 52529.84 88888.00 2016-09-08 07:17:16.412 252 11784.79 169.94 52529.83 88888.00 2016-09-08 07:17:16.912 252 11784.80 169.97 52529.79 88888.00 2016-09-08 07:17:17.412 252 11784.70 170.01 52529.93 88888.00 2016-09-08 07:17:17.912 252 11784.81 169.94 52529.75 88888.00 2016-09-08 07:17:18.412 252 11784.90 169.90 52529.58 88888.00 2016-09-08 07:17:18.912 252 11784.92 169.87 52529.49 88888.00 2016-09-08 07:17:19.412 252 11784.92 169.82 52529.45 88888.00 2016-09-08 07:17:19.912 252 11784.93 169.83 52529.43 88888.00 2016-09-08 07:17:20.412 252 11784.90 169.78 52529.45 88888.00 2016-09-08 07:17:20.912 252 11784.80 169.74 52529.58 88888.00 2016-09-08 07:17:21.412 252 11784.59 169.77 52529.80 88888.00 2016-09-08 07:17:21.912 252 11784.72 169.72 52529.61 88888.00 2016-09-08 07:17:22.412 252 11784.81 169.68 52529.48 88888.00 2016-09-08 07:17:22.912 252 11784.83 169.62 52529.44 88888.00 2016-09-08 07:17:23.412 252 11784.84 169.58 52529.40 88888.00 2016-09-08 07:17:23.912 252 11784.76 169.61 52529.42 88888.00 2016-09-08 07:17:24.412 252 11784.71 169.59 52529.41 88888.00 2016-09-08 07:17:24.912 252 11784.67 169.58 52529.33 88888.00 2016-09-08 07:17:25.412 252 11784.67 169.52 52529.32 88888.00 2016-09-08 07:17:25.912 252 11784.60 169.52 52529.31 88888.00 2016-09-08 07:17:26.412 252 11784.39 169.62 52529.54 88888.00 2016-09-08 07:17:26.912 252 11784.20 169.70 52529.76 88888.00 2016-09-08 07:17:27.412 252 11784.15 169.67 52529.70 88888.00 2016-09-08 07:17:27.912 252 11784.21 169.65 52529.58 88888.00 2016-09-08 07:17:28.412 252 11784.21 169.63 52529.54 88888.00 2016-09-08 07:17:28.912 252 11784.19 169.59 52529.50 88888.00 2016-09-08 07:17:29.412 252 11784.15 169.52 52529.45 88888.00 2016-09-08 07:17:29.912 252 11784.11 169.50 52529.42 88888.00 2016-09-08 07:17:30.412 252 11784.10 169.46 52529.39 88888.00 2016-09-08 07:17:30.912 252 11784.09 169.43 52529.34 88888.00 2016-09-08 07:17:31.412 252 11784.03 169.40 52529.37 88888.00 2016-09-08 07:17:31.912 252 11783.98 169.39 52529.36 88888.00 2016-09-08 07:17:32.412 252 11783.97 169.40 52529.33 88888.00 2016-09-08 07:17:32.912 252 11783.94 169.35 52529.26 88888.00 2016-09-08 07:17:33.412 252 11783.93 169.26 52529.15 88888.00 2016-09-08 07:17:33.912 252 11783.93 169.19 52529.08 88888.00 2016-09-08 07:17:34.412 252 11783.89 169.15 52529.10 88888.00 2016-09-08 07:17:34.912 252 11783.88 169.17 52529.07 88888.00 2016-09-08 07:17:35.412 252 11783.86 169.17 52529.06 88888.00 2016-09-08 07:17:35.912 252 11783.83 169.17 52529.04 88888.00 2016-09-08 07:17:36.412 252 11783.81 169.16 52529.01 88888.00 2016-09-08 07:17:36.912 252 11783.83 169.12 52528.99 88888.00 2016-09-08 07:17:37.412 252 11783.86 169.12 52528.95 88888.00 2016-09-08 07:17:37.912 252 11783.86 169.15 52528.89 88888.00 2016-09-08 07:17:38.412 252 11783.83 169.16 52528.90 88888.00 2016-09-08 07:17:38.912 252 11783.84 169.20 52528.91 88888.00 2016-09-08 07:17:39.412 252 11784.05 169.10 52528.56 88888.00 2016-09-08 07:17:39.912 252 11784.19 169.03 52528.36 88888.00 2016-09-08 07:17:40.412 252 11784.18 169.01 52528.31 88888.00 2016-09-08 07:17:40.912 252 11784.16 169.02 52528.30 88888.00 2016-09-08 07:17:41.412 252 11784.12 169.00 52528.29 88888.00 2016-09-08 07:17:41.912 252 11784.10 168.98 52528.27 88888.00 2016-09-08 07:17:42.412 252 11784.06 168.97 52528.30 88888.00 2016-09-08 07:17:42.912 252 11784.02 168.97 52528.31 88888.00 2016-09-08 07:17:43.412 252 11783.95 168.95 52528.29 88888.00 2016-09-08 07:17:43.912 252 11783.91 168.95 52528.26 88888.00 2016-09-08 07:17:44.412 252 11783.86 168.92 52528.22 88888.00 2016-09-08 07:17:44.912 252 11783.81 168.93 52528.27 88888.00 2016-09-08 07:17:45.412 252 11783.78 168.92 52528.24 88888.00 2016-09-08 07:17:45.912 252 11783.72 168.90 52528.25 88888.00 2016-09-08 07:17:46.412 252 11783.67 168.95 52528.27 88888.00 2016-09-08 07:17:46.912 252 11783.61 168.97 52528.26 88888.00 2016-09-08 07:17:47.412 252 11783.57 168.91 52528.25 88888.00 2016-09-08 07:17:47.912 252 11783.57 168.87 52528.18 88888.00 2016-09-08 07:17:48.412 252 11783.57 168.86 52528.11 88888.00 2016-09-08 07:17:48.912 252 11783.56 168.82 52528.05 88888.00 2016-09-08 07:17:49.412 252 11783.56 168.83 52528.07 88888.00 2016-09-08 07:17:49.912 252 11783.57 168.80 52527.99 88888.00 2016-09-08 07:17:50.413 252 11783.53 168.75 52527.93 88888.00 2016-09-08 07:17:50.913 252 11783.49 168.73 52527.91 88888.00 2016-09-08 07:17:51.413 252 11783.45 168.74 52527.93 88888.00 2016-09-08 07:17:51.913 252 11783.44 168.74 52527.95 88888.00 2016-09-08 07:17:52.413 252 11783.43 168.71 52527.89 88888.00 2016-09-08 07:17:52.913 252 11783.44 168.70 52527.82 88888.00 2016-09-08 07:17:53.413 252 11783.41 168.66 52527.80 88888.00 2016-09-08 07:17:53.913 252 11783.36 168.62 52527.75 88888.00 2016-09-08 07:17:54.413 252 11783.32 168.59 52527.66 88888.00 2016-09-08 07:17:54.913 252 11783.25 168.54 52527.64 88888.00 2016-09-08 07:17:55.413 252 11783.17 168.48 52527.64 88888.00 2016-09-08 07:17:55.913 252 11783.16 168.44 52527.60 88888.00 2016-09-08 07:17:56.413 252 11783.12 168.44 52527.57 88888.00 2016-09-08 07:17:56.913 252 11783.00 168.39 52527.59 88888.00 2016-09-08 07:17:57.413 252 11782.92 168.42 52527.61 88888.00 2016-09-08 07:17:57.913 252 11782.91 168.48 52527.61 88888.00 2016-09-08 07:17:58.413 252 11782.91 168.47 52527.55 88888.00 2016-09-08 07:17:58.913 252 11782.90 168.41 52527.47 88888.00 2016-09-08 07:17:59.413 252 11782.93 168.34 52527.33 88888.00 2016-09-08 07:17:59.913 252 11782.93 168.34 52527.27 88888.00 2016-09-08 07:18:00.413 252 11782.88 168.33 52527.27 88888.00 2016-09-08 07:18:00.913 252 11782.80 168.35 52527.24 88888.00 2016-09-08 07:18:01.413 252 11782.73 168.35 52527.22 88888.00 2016-09-08 07:18:01.913 252 11782.65 168.30 52527.14 88888.00 2016-09-08 07:18:02.413 252 11782.58 168.24 52527.08 88888.00 2016-09-08 07:18:02.913 252 11782.53 168.19 52527.04 88888.00 2016-09-08 07:18:03.413 252 11782.49 168.13 52526.97 88888.00 2016-09-08 07:18:03.913 252 11782.44 168.13 52526.92 88888.00 2016-09-08 07:18:04.413 252 11782.38 168.17 52526.94 88888.00 2016-09-08 07:18:04.913 252 11782.35 168.14 52526.90 88888.00 2016-09-08 07:18:05.413 252 11782.31 168.13 52526.86 88888.00 2016-09-08 07:18:05.913 252 11782.29 168.09 52526.77 88888.00 2016-09-08 07:18:06.413 252 11782.25 168.05 52526.75 88888.00 2016-09-08 07:18:06.913 252 11782.22 168.01 52526.67 88888.00 2016-09-08 07:18:07.413 252 11782.19 167.98 52526.61 88888.00 2016-09-08 07:18:07.913 252 11782.16 167.96 52526.54 88888.00 2016-09-08 07:18:08.413 252 11782.09 167.91 52526.46 88888.00 2016-09-08 07:18:08.913 252 11782.00 167.89 52526.41 88888.00 2016-09-08 07:18:09.413 252 11781.98 167.84 52526.35 88888.00 2016-09-08 07:18:09.913 252 11781.87 167.81 52526.36 88888.00 2016-09-08 07:18:10.413 252 11781.83 167.76 52526.28 88888.00 2016-09-08 07:18:10.913 252 11781.82 167.69 52526.15 88888.00 2016-09-08 07:18:11.413 252 11781.76 167.60 52526.06 88888.00 2016-09-08 07:18:11.913 252 11781.75 167.60 52525.96 88888.00 2016-09-08 07:18:12.413 252 11781.75 167.58 52525.91 88888.00 2016-09-08 07:18:12.913 252 11781.75 167.57 52525.91 88888.00 2016-09-08 07:18:13.413 252 11781.73 167.59 52525.90 88888.00 2016-09-08 07:18:13.913 252 11781.74 167.60 52525.83 88888.00 2016-09-08 07:18:14.413 252 11781.76 167.61 52525.79 88888.00 2016-09-08 07:18:14.913 252 11781.84 167.67 52525.81 88888.00 2016-09-08 07:18:15.413 252 11781.86 167.64 52525.78 88888.00 2016-09-08 07:18:15.913 252 11781.92 167.64 52525.72 88888.00 2016-09-08 07:18:16.413 252 11781.91 167.67 52525.65 88888.00 2016-09-08 07:18:16.913 252 11781.93 167.69 52525.66 88888.00 2016-09-08 07:18:17.413 252 11781.96 167.69 52525.71 88888.00 2016-09-08 07:18:17.913 252 11781.99 167.70 52525.70 88888.00 2016-09-08 07:18:18.413 252 11782.05 167.71 52525.72 88888.00 2016-09-08 07:18:18.913 252 11782.08 167.72 52525.65 88888.00 2016-09-08 07:18:19.413 252 11782.02 167.69 52525.64 88888.00 2016-09-08 07:18:19.913 252 11782.05 167.68 52525.64 88888.00 2016-09-08 07:18:20.413 252 11782.02 167.70 52525.66 88888.00 2016-09-08 07:18:20.913 252 11782.01 167.69 52525.56 88888.00 2016-09-08 07:18:21.413 252 11782.04 167.66 52525.45 88888.00 2016-09-08 07:18:21.913 252 11782.03 167.67 52525.40 88888.00 2016-09-08 07:18:22.413 252 11781.96 167.64 52525.43 88888.00 2016-09-08 07:18:22.913 252 11781.94 167.66 52525.44 88888.00 2016-09-08 07:18:23.413 252 11781.98 167.66 52525.45 88888.00 2016-09-08 07:18:23.913 252 11781.98 167.66 52525.42 88888.00 2016-09-08 07:18:24.413 252 11782.01 167.62 52525.38 88888.00 2016-09-08 07:18:24.913 252 11782.03 167.66 52525.38 88888.00 2016-09-08 07:18:25.413 252 11782.05 167.68 52525.35 88888.00 2016-09-08 07:18:25.913 252 11782.07 167.64 52525.32 88888.00 2016-09-08 07:18:26.413 252 11782.05 167.64 52525.30 88888.00 2016-09-08 07:18:26.913 252 11782.00 167.67 52525.29 88888.00 2016-09-08 07:18:27.413 252 11781.99 167.67 52525.28 88888.00 2016-09-08 07:18:27.913 252 11781.99 167.72 52525.29 88888.00 2016-09-08 07:18:28.413 252 11781.99 167.75 52525.29 88888.00 2016-09-08 07:18:28.913 252 11781.96 167.72 52525.29 88888.00 2016-09-08 07:18:29.413 252 11781.95 167.72 52525.26 88888.00 2016-09-08 07:18:29.913 252 11781.91 167.71 52525.22 88888.00 2016-09-08 07:18:30.413 252 11781.87 167.68 52525.16 88888.00 2016-09-08 07:18:30.913 252 11781.86 167.64 52525.08 88888.00 2016-09-08 07:18:31.413 252 11781.83 167.62 52525.10 88888.00 2016-09-08 07:18:31.913 252 11781.82 167.59 52525.13 88888.00 2016-09-08 07:18:32.413 252 11781.81 167.62 52525.11 88888.00 2016-09-08 07:18:32.913 252 11781.84 167.62 52525.08 88888.00 2016-09-08 07:18:33.413 252 11781.85 167.67 52525.10 88888.00 2016-09-08 07:18:33.913 252 11781.82 167.69 52525.18 88888.00 2016-09-08 07:18:34.413 252 11781.82 167.72 52525.20 88888.00 2016-09-08 07:18:34.913 252 11781.86 167.77 52525.21 88888.00 2016-09-08 07:18:35.413 252 11781.83 167.86 52525.21 88888.00 2016-09-08 07:18:35.913 252 11781.84 167.86 52525.27 88888.00 2016-09-08 07:18:36.413 252 11781.84 167.85 52525.23 88888.00 2016-09-08 07:18:36.913 252 11781.88 167.86 52525.20 88888.00 2016-09-08 07:18:37.413 252 11781.90 167.85 52525.21 88888.00 2016-09-08 07:18:37.913 252 11781.86 167.88 52525.20 88888.00 2016-09-08 07:18:38.413 252 11781.86 167.94 52525.16 88888.00 2016-09-08 07:18:38.913 252 11781.86 167.95 52525.16 88888.00 2016-09-08 07:18:39.413 252 11781.87 167.91 52525.09 88888.00 2016-09-08 07:18:39.913 252 11781.87 167.89 52525.05 88888.00 2016-09-08 07:18:40.413 252 11781.82 167.88 52525.07 88888.00 2016-09-08 07:18:40.913 252 11781.79 167.89 52525.05 88888.00 2016-09-08 07:18:41.413 252 11781.81 167.91 52525.05 88888.00 2016-09-08 07:18:41.913 252 11781.77 167.93 52525.05 88888.00 2016-09-08 07:18:42.413 252 11781.73 167.96 52525.02 88888.00 2016-09-08 07:18:42.913 252 11781.72 167.89 52525.04 88888.00 2016-09-08 07:18:43.413 252 11781.75 167.88 52525.03 88888.00 2016-09-08 07:18:43.913 252 11781.69 167.85 52525.01 88888.00 2016-09-08 07:18:44.413 252 11781.66 167.89 52525.04 88888.00 2016-09-08 07:18:44.913 252 11781.61 167.90 52525.05 88888.00 2016-09-08 07:18:45.413 252 11781.31 167.98 52525.44 88888.00 2016-09-08 07:18:45.913 252 11781.20 168.00 52525.61 88888.00 2016-09-08 07:18:46.413 252 11781.59 167.87 52525.11 88888.00 2016-09-08 07:18:46.913 252 11781.63 167.90 52525.00 88888.00 2016-09-08 07:18:47.413 252 11781.63 167.98 52524.98 88888.00 2016-09-08 07:18:47.913 252 11781.66 168.03 52524.95 88888.00 2016-09-08 07:18:48.413 252 11781.65 168.04 52524.98 88888.00 2016-09-08 07:18:48.913 252 11781.65 168.03 52524.96 88888.00 2016-09-08 07:18:49.413 252 11781.63 168.06 52524.95 88888.00 2016-09-08 07:18:49.913 252 11781.64 168.05 52524.95 88888.00 2016-09-08 07:18:50.413 252 11781.65 168.03 52524.95 88888.00 2016-09-08 07:18:50.913 252 11781.65 168.03 52524.96 88888.00 2016-09-08 07:18:51.413 252 11781.63 168.03 52524.92 88888.00 2016-09-08 07:18:51.913 252 11781.65 167.98 52524.79 88888.00 2016-09-08 07:18:52.413 252 11781.70 167.99 52524.73 88888.00 2016-09-08 07:18:52.913 252 11781.70 167.97 52524.74 88888.00 2016-09-08 07:18:53.413 252 11781.73 167.95 52524.72 88888.00 2016-09-08 07:18:53.913 252 11781.70 167.91 52524.68 88888.00 2016-09-08 07:18:54.413 252 11781.67 167.94 52524.68 88888.00 2016-09-08 07:18:54.913 252 11781.69 167.96 52524.64 88888.00 2016-09-08 07:18:55.413 252 11781.76 167.97 52524.64 88888.00 2016-09-08 07:18:55.913 252 11781.76 167.96 52524.59 88888.00 2016-09-08 07:18:56.413 252 11781.77 167.95 52524.56 88888.00 2016-09-08 07:18:56.913 252 11781.79 167.93 52524.57 88888.00 2016-09-08 07:18:57.413 252 11781.73 167.91 52524.56 88888.00 2016-09-08 07:18:57.913 252 11781.73 167.90 52524.59 88888.00 2016-09-08 07:18:58.413 252 11781.70 167.90 52524.61 88888.00 2016-09-08 07:18:58.913 252 11781.66 167.86 52524.56 88888.00 2016-09-08 07:18:59.413 252 11781.61 167.85 52524.51 88888.00 2016-09-08 07:18:59.913 252 11781.61 167.84 52524.48 88888.00 2016-09-08 07:19:00.413 252 11781.61 167.85 52524.47 88888.00 2016-09-08 07:19:00.913 252 11781.57 167.81 52524.47 88888.00 2016-09-08 07:19:01.413 252 11781.57 167.77 52524.45 88888.00 2016-09-08 07:19:01.913 252 11781.60 167.74 52524.38 88888.00 2016-09-08 07:19:02.413 252 11781.59 167.69 52524.38 88888.00 2016-09-08 07:19:02.913 252 11781.59 167.65 52524.38 88888.00 2016-09-08 07:19:03.413 252 11781.58 167.68 52524.38 88888.00 2016-09-08 07:19:03.913 252 11781.59 167.69 52524.34 88888.00 2016-09-08 07:19:04.413 252 11781.60 167.70 52524.31 88888.00 2016-09-08 07:19:04.913 252 11781.59 167.74 52524.28 88888.00 2016-09-08 07:19:05.413 252 11781.60 167.76 52524.28 88888.00 2016-09-08 07:19:05.913 252 11781.59 167.80 52524.34 88888.00 2016-09-08 07:19:06.413 252 11781.57 167.87 52524.41 88888.00 2016-09-08 07:19:06.913 252 11781.49 167.96 52524.47 88888.00 2016-09-08 07:19:07.413 252 11781.46 167.96 52524.49 88888.00 2016-09-08 07:19:07.913 252 11781.42 167.91 52524.43 88888.00 2016-09-08 07:19:08.413 252 11781.42 167.94 52524.43 88888.00 2016-09-08 07:19:08.913 252 11780.99 168.09 52525.05 88888.00 2016-09-08 07:19:09.413 252 11779.94 168.34 52526.45 88888.00 2016-09-08 07:19:09.913 252 11779.68 168.37 52526.76 88888.00 2016-09-08 07:19:10.413 252 11779.74 168.34 52526.70 88888.00 2016-09-08 07:19:10.913 252 11779.86 168.35 52526.62 88888.00 2016-09-08 07:19:11.413 252 11779.86 168.39 52526.64 88888.00 2016-09-08 07:19:11.913 252 11779.89 168.35 52526.64 88888.00 2016-09-08 07:19:12.413 252 11779.94 168.32 52526.63 88888.00 2016-09-08 07:19:12.913 252 11779.91 168.34 52526.61 88888.00 2016-09-08 07:19:13.413 252 11779.76 168.34 52526.77 88888.00 2016-09-08 07:19:13.913 252 11779.88 168.28 52526.59 88888.00 2016-09-08 07:19:14.413 252 11779.80 168.26 52526.67 88888.00 2016-09-08 07:19:14.913 252 11779.98 168.24 52526.42 88888.00 2016-09-08 07:19:15.413 252 11780.96 167.99 52525.03 88888.00 2016-09-08 07:19:15.913 252 11780.89 168.00 52525.04 88888.00 2016-09-08 07:19:16.413 252 11780.37 168.12 52525.74 88888.00 2016-09-08 07:19:16.913 252 11780.44 168.14 52525.64 88888.00 2016-09-08 07:19:17.413 252 11782.25 167.57 52523.17 88888.00 2016-09-08 07:19:17.913 252 11783.67 167.10 52521.23 88888.00 2016-09-08 07:19:18.413 252 11784.29 166.79 52520.25 88888.00 2016-09-08 07:19:18.913 252 11784.54 166.63 52519.74 88888.00 2016-09-08 07:19:19.413 252 11784.51 166.62 52519.73 88888.00 2016-09-08 07:19:19.913 252 11784.40 166.62 52519.84 88888.00 2016-09-08 07:19:20.413 252 11784.45 166.51 52519.76 88888.00 2016-09-08 07:19:20.913 252 11784.42 166.52 52519.75 88888.00 2016-09-08 07:19:21.413 252 11784.09 166.70 52520.26 88888.00 2016-09-08 07:19:21.913 252 11783.95 166.74 52520.51 88888.00 2016-09-08 07:19:22.413 252 11783.93 166.74 52520.52 88888.00 2016-09-08 07:19:22.913 252 11784.11 166.64 52520.19 88888.00 2016-09-08 07:19:23.413 252 11784.56 166.44 52519.40 88888.00 2016-09-08 07:19:23.913 252 11784.11 166.59 52519.96 88888.00 2016-09-08 07:19:24.413 252 11782.09 167.30 52522.70 88888.00 2016-09-08 07:19:24.913 252 11783.95 166.62 52520.06 88888.00 2016-09-08 07:19:25.413 252 11784.44 166.41 52519.31 88888.00 2016-09-08 07:19:25.913 252 11784.48 166.32 52519.19 88888.00 2016-09-08 07:19:26.413 252 11785.08 166.02 52518.26 88888.00 2016-09-08 07:19:26.913 252 11786.39 165.36 52516.42 88888.00 2016-09-08 07:19:27.413 252 11787.00 165.08 52515.52 88888.00 2016-09-08 07:19:27.913 252 11786.51 165.28 52516.04 88888.00 2016-09-08 07:19:28.413 252 11786.92 165.13 52515.53 88888.00 2016-09-08 07:19:28.913 252 11787.48 164.89 52514.80 88888.00 2016-09-08 07:19:29.413 252 11787.39 164.88 52514.83 88888.00 2016-09-08 07:19:29.913 252 11786.59 165.09 52515.70 88888.00 2016-09-08 07:19:30.413 252 11786.49 165.10 52515.79 88888.00 2016-09-08 07:19:30.913 252 11787.71 164.69 52514.37 88888.00 2016-09-08 07:19:31.413 252 11788.41 164.48 52513.51 88888.00 2016-09-08 07:19:31.913 252 11788.96 164.27 52512.91 88888.00 2016-09-08 07:19:32.413 252 11789.30 164.08 52512.51 88888.00 2016-09-08 07:19:32.913 252 11789.40 164.08 52512.41 88888.00 2016-09-08 07:19:33.413 252 11789.91 163.81 52511.86 88888.00 2016-09-08 07:19:33.913 252 11790.14 163.71 52511.66 88888.00 2016-09-08 07:19:34.413 252 11790.01 163.82 52511.78 88888.00 2016-09-08 07:19:34.913 252 11789.62 164.05 52512.21 88888.00 2016-09-08 07:19:35.413 252 11789.93 163.97 52511.97 88888.00 2016-09-08 07:19:35.913 252 11790.68 163.67 52511.25 88888.00 2016-09-08 07:19:36.413 252 11791.13 163.49 52510.78 88888.00 2016-09-08 07:19:36.913 252 11791.22 163.47 52510.67 88888.00 2016-09-08 07:19:37.413 252 11791.12 163.55 52510.76 88888.00 2016-09-08 07:19:37.913 252 11791.09 163.57 52510.74 88888.00 2016-09-08 07:19:38.413 252 11790.84 163.67 52510.98 88888.00 2016-09-08 07:19:38.913 252 11790.36 163.86 52511.55 88888.00 2016-09-08 07:19:39.413 252 11790.68 163.67 52511.15 88888.00 2016-09-08 07:19:39.913 252 11790.99 163.53 52510.77 88888.00 2016-09-08 07:19:40.413 252 11791.12 163.52 52510.65 88888.00 2016-09-08 07:19:40.913 252 11791.17 163.57 52510.57 88888.00 2016-09-08 07:19:41.413 252 11791.15 163.60 52510.56 88888.00 2016-09-08 07:19:41.913 252 11791.16 163.59 52510.54 88888.00 2016-09-08 07:19:42.413 252 11791.13 163.61 52510.57 88888.00 2016-09-08 07:19:42.913 252 11791.17 163.59 52510.51 88888.00 2016-09-08 07:19:43.413 252 11791.08 163.61 52510.53 88888.00 2016-09-08 07:19:43.913 252 11791.21 163.60 52510.41 88888.00 2016-09-08 07:19:44.413 252 11791.37 163.53 52510.27 88888.00 2016-09-08 07:19:44.913 252 11791.35 163.50 52510.25 88888.00 2016-09-08 07:19:45.413 252 11791.37 163.45 52510.19 88888.00 2016-09-08 07:19:45.913 252 11791.24 163.47 52510.29 88888.00 2016-09-08 07:19:46.413 252 11791.24 163.45 52510.21 88888.00 2016-09-08 07:19:46.913 252 11790.93 163.55 52510.46 88888.00 2016-09-08 07:19:47.413 252 11790.95 163.51 52510.40 88888.00 2016-09-08 07:19:47.913 252 11791.29 163.35 52510.05 88888.00 2016-09-08 07:19:48.413 252 11791.38 163.26 52509.89 88888.00 2016-09-08 07:19:48.913 252 11791.33 163.25 52509.89 88888.00 2016-09-08 07:19:49.413 252 11791.22 163.29 52509.98 88888.00 2016-09-08 07:19:49.913 252 11791.19 163.26 52509.96 88888.00 2016-09-08 07:19:50.413 252 11791.16 163.22 52509.94 88888.00 2016-09-08 07:19:50.913 252 11791.32 163.18 52509.77 88888.00 2016-09-08 07:19:51.413 252 11791.42 163.10 52509.66 88888.00 2016-09-08 07:19:51.913 252 11791.47 163.09 52509.63 88888.00 2016-09-08 07:19:52.413 252 11791.38 163.08 52509.71 88888.00 2016-09-08 07:19:52.913 252 11790.62 163.42 52510.45 88888.00 2016-09-08 07:19:53.413 252 11789.62 163.90 52511.40 88888.00 2016-09-08 07:19:53.913 252 11788.83 164.21 52512.28 88888.00 2016-09-08 07:19:54.413 252 11789.46 163.97 52511.62 88888.00 2016-09-08 07:19:54.913 252 11790.06 163.67 52510.94 88888.00 2016-09-08 07:19:55.413 252 11789.98 163.74 52511.02 88888.00 2016-09-08 07:19:55.913 252 11790.34 163.54 52510.67 88888.00 2016-09-08 07:19:56.413 252 11790.61 163.40 52510.38 88888.00 2016-09-08 07:19:56.913 252 11790.51 163.44 52510.49 88888.00 2016-09-08 07:19:57.413 252 11790.47 163.44 52510.50 88888.00 2016-09-08 07:19:57.913 252 11790.41 163.49 52510.62 88888.00 2016-09-08 07:19:58.413 252 11790.20 163.60 52510.83 88888.00 2016-09-08 07:19:58.913 252 11790.30 163.59 52510.71 88888.00 2016-09-08 07:19:59.413 252 11790.37 163.55 52510.65 88888.00 2016-09-08 07:19:59.913 252 11790.29 163.58 52510.76 88888.00 2016-09-08 07:20:00.413 252 11790.32 163.59 52510.74 88888.00 2016-09-08 07:20:00.913 252 11790.38 163.53 52510.67 88888.00 2016-09-08 07:20:01.413 252 11790.27 163.59 52510.78 88888.00 2016-09-08 07:20:01.913 252 11790.35 163.52 52510.63 88888.00 2016-09-08 07:20:02.413 252 11790.54 163.48 52510.41 88888.00 2016-09-08 07:20:02.913 252 11790.44 163.52 52510.53 88888.00 2016-09-08 07:20:03.413 252 11790.07 163.64 52510.92 88888.00 2016-09-08 07:20:03.913 252 11790.03 163.65 52510.98 88888.00 2016-09-08 07:20:04.413 252 11790.28 163.53 52510.71 88888.00 2016-09-08 07:20:04.913 252 11790.49 163.43 52510.47 88888.00 2016-09-08 07:20:05.413 252 11790.58 163.38 52510.31 88888.00 2016-09-08 07:20:05.913 252 11790.55 163.38 52510.30 88888.00 2016-09-08 07:20:06.413 252 11790.52 163.35 52510.32 88888.00 2016-09-08 07:20:06.913 252 11790.62 163.31 52510.27 88888.00 2016-09-08 07:20:07.413 252 11790.78 163.25 52510.13 88888.00 2016-09-08 07:20:07.913 252 11790.79 163.28 52510.12 88888.00 2016-09-08 07:20:08.413 252 11790.71 163.31 52510.21 88888.00 2016-09-08 07:20:08.913 252 11790.71 163.32 52510.25 88888.00 2016-09-08 07:20:09.413 252 11790.95 163.26 52510.12 88888.00 2016-09-08 07:20:09.913 252 11791.09 163.29 52510.04 88888.00 2016-09-08 07:20:10.413 252 11791.23 163.24 52509.98 88888.00 2016-09-08 07:20:10.913 252 11791.23 163.26 52510.01 88888.00 2016-09-08 07:20:11.413 252 11791.24 163.29 52510.02 88888.00 2016-09-08 07:20:11.913 252 11791.29 163.35 52510.04 88888.00 2016-09-08 07:20:12.413 252 11791.32 163.42 52510.09 88888.00 2016-09-08 07:20:12.913 252 11791.33 163.43 52510.06 88888.00 2016-09-08 07:20:13.413 252 11791.32 163.43 52510.12 88888.00 2016-09-08 07:20:13.913 252 11791.34 163.49 52510.13 88888.00 2016-09-08 07:20:14.413 252 11791.42 163.48 52510.10 88888.00 2016-09-08 07:20:14.913 252 11791.50 163.42 52510.02 88888.00 2016-09-08 07:20:15.413 252 11791.55 163.40 52509.92 88888.00 2016-09-08 07:20:15.913 252 11791.56 163.45 52509.94 88888.00 2016-09-08 07:20:16.413 252 11791.59 163.48 52509.92 88888.00 2016-09-08 07:20:16.913 252 11791.43 163.54 52510.07 88888.00 2016-09-08 07:20:17.413 252 11791.47 163.55 52510.05 88888.00 2016-09-08 07:20:17.913 252 11791.44 163.58 52510.11 88888.00 2016-09-08 07:20:18.413 252 11791.37 163.60 52510.15 88888.00 2016-09-08 07:20:18.913 252 11791.43 163.53 52510.10 88888.00 2016-09-08 07:20:19.413 252 11791.77 163.43 52509.84 88888.00 2016-09-08 07:20:19.913 252 11791.86 163.41 52509.79 88888.00 2016-09-08 07:20:20.413 252 11791.83 163.51 52509.84 88888.00 2016-09-08 07:20:20.913 252 11791.81 163.54 52509.85 88888.00 2016-09-08 07:20:21.413 252 11791.68 163.62 52509.90 88888.00 2016-09-08 07:20:21.913 252 11791.83 163.59 52509.76 88888.00 2016-09-08 07:20:22.413 252 11792.16 163.49 52509.48 88888.00 2016-09-08 07:20:22.913 252 11792.36 163.41 52509.30 88888.00 2016-09-08 07:20:23.413 252 11792.43 163.39 52509.23 88888.00 2016-09-08 07:20:23.913 252 11792.42 163.42 52509.22 88888.00 2016-09-08 07:20:24.404 252 11792.30 163.43 52509.23 88888.00 2016-09-08 07:20:24.904 252 11792.31 163.43 52509.13 88888.00 2016-09-08 07:20:25.404 252 11792.30 163.44 52509.14 88888.00 2016-09-08 07:20:25.904 252 11792.35 163.41 52509.07 88888.00 2016-09-08 07:20:26.404 252 11792.43 163.38 52509.01 88888.00 2016-09-08 07:20:26.904 252 11792.42 163.39 52509.05 88888.00 2016-09-08 07:20:27.404 252 11792.38 163.38 52509.01 88888.00 2016-09-08 07:20:27.904 252 11792.36 163.41 52509.00 88888.00 2016-09-08 07:20:28.404 252 11792.37 163.47 52508.96 88888.00 2016-09-08 07:20:28.904 252 11792.36 163.52 52508.95 88888.00 2016-09-08 07:20:29.404 252 11792.37 163.45 52508.96 88888.00 2016-09-08 07:20:29.904 252 11792.33 163.47 52508.99 88888.00 2016-09-08 07:20:30.404 252 11792.28 163.53 52509.01 88888.00 2016-09-08 07:20:30.904 252 11792.42 163.50 52508.86 88888.00 2016-09-08 07:20:31.404 252 11792.54 163.45 52508.73 88888.00 2016-09-08 07:20:31.904 252 11792.57 163.34 52508.66 88888.00 2016-09-08 07:20:32.404 252 11792.51 163.34 52508.69 88888.00 2016-09-08 07:20:32.904 252 11792.51 163.34 52508.60 88888.00 2016-09-08 07:20:33.404 252 11792.56 163.40 52508.52 88888.00 2016-09-08 07:20:33.904 252 11792.57 163.38 52508.49 88888.00 2016-09-08 07:20:34.404 252 11792.57 163.35 52508.49 88888.00 2016-09-08 07:20:34.904 252 11792.81 163.30 52508.28 88888.00 2016-09-08 07:20:35.404 252 11793.07 163.20 52508.04 88888.00 2016-09-08 07:20:35.904 252 11793.16 163.24 52507.92 88888.00 2016-09-08 07:20:36.404 252 11793.23 163.24 52507.84 88888.00 2016-09-08 07:20:36.904 252 11793.23 163.21 52507.85 88888.00 2016-09-08 07:20:37.404 252 11793.21 163.20 52507.91 88888.00 2016-09-08 07:20:37.904 252 11793.21 163.21 52507.91 88888.00 2016-09-08 07:20:38.404 252 11793.19 163.18 52507.87 88888.00 2016-09-08 07:20:38.904 252 11793.19 163.18 52507.89 88888.00 2016-09-08 07:20:39.404 252 11793.16 163.16 52507.87 88888.00 2016-09-08 07:20:39.904 252 11792.99 163.23 52507.99 88888.00 2016-09-08 07:20:40.404 252 11792.87 163.23 52508.07 88888.00 2016-09-08 07:20:40.904 252 11792.77 163.19 52508.13 88888.00 2016-09-08 07:20:41.404 252 11791.91 163.49 52508.98 88888.00 2016-09-08 07:20:41.904 252 11792.14 163.36 52508.73 88888.00 2016-09-08 07:20:42.404 252 11792.88 163.05 52507.85 88888.00 2016-09-08 07:20:42.904 252 11792.93 163.00 52507.66 88888.00 2016-09-08 07:20:43.404 252 11792.99 162.97 52507.52 88888.00 2016-09-08 07:20:43.904 252 11793.06 162.94 52507.41 88888.00 2016-09-08 07:20:44.404 252 11793.06 162.95 52507.39 88888.00 2016-09-08 07:20:44.904 252 11792.98 162.96 52507.39 88888.00 2016-09-08 07:20:45.404 252 11792.91 162.94 52507.40 88888.00 2016-09-08 07:20:45.904 252 11792.86 162.92 52507.41 88888.00 2016-09-08 07:20:46.404 252 11792.72 162.94 52507.47 88888.00 2016-09-08 07:20:46.904 252 11792.72 162.95 52507.46 88888.00 2016-09-08 07:20:47.404 252 11792.74 162.97 52507.43 88888.00 2016-09-08 07:20:47.904 252 11792.74 162.97 52507.40 88888.00 2016-09-08 07:20:48.404 252 11792.77 163.01 52507.41 88888.00 2016-09-08 07:20:48.904 252 11792.69 163.09 52507.38 88888.00 2016-09-08 07:20:49.404 252 11792.64 163.02 52507.33 88888.00 2016-09-08 07:20:49.904 252 11792.73 162.97 52507.30 88888.00 2016-09-08 07:20:50.404 252 11792.75 162.97 52507.31 88888.00 2016-09-08 07:20:50.904 252 11792.73 162.96 52507.30 88888.00 2016-09-08 07:20:51.404 252 11792.77 162.93 52507.30 88888.00 2016-09-08 07:20:51.904 252 11792.78 162.97 52507.33 88888.00 2016-09-08 07:20:52.404 252 11792.78 162.96 52507.36 88888.00 2016-09-08 07:20:52.904 252 11792.65 162.99 52507.39 88888.00 2016-09-08 07:20:53.404 252 11792.43 163.08 52507.67 88888.00 2016-09-08 07:20:53.904 252 11792.69 162.99 52507.39 88888.00 2016-09-08 07:20:54.404 252 11792.79 162.97 52507.27 88888.00 2016-09-08 07:20:54.904 252 11792.79 162.94 52507.22 88888.00 2016-09-08 07:20:55.404 252 11792.69 162.95 52507.20 88888.00 2016-09-08 07:20:55.904 252 11792.69 162.94 52507.14 88888.00 2016-09-08 07:20:56.404 252 11792.69 162.93 52507.13 88888.00 2016-09-08 07:20:56.904 252 11792.67 162.93 52507.14 88888.00 2016-09-08 07:20:57.404 252 11792.73 162.92 52507.11 88888.00 2016-09-08 07:20:57.904 252 11792.75 162.90 52507.10 88888.00 2016-09-08 07:20:58.404 252 11792.80 162.94 52507.10 88888.00 2016-09-08 07:20:58.904 252 11792.79 162.99 52507.12 88888.00 2016-09-08 07:20:59.404 252 11792.81 163.02 52507.12 88888.00 2016-09-08 07:20:59.904 252 11792.90 163.04 52507.06 88888.00 2016-09-08 07:21:00.404 252 11792.91 163.04 52507.07 88888.00 2016-09-08 07:21:00.904 252 11792.88 163.06 52507.06 88888.00 2016-09-08 07:21:01.404 252 11792.87 163.08 52507.04 88888.00 2016-09-08 07:21:01.904 252 11792.86 163.10 52507.04 88888.00 2016-09-08 07:21:02.404 252 11792.84 163.14 52507.05 88888.00 2016-09-08 07:21:02.904 252 11792.84 163.18 52507.03 88888.00 2016-09-08 07:21:03.404 252 11792.84 163.14 52506.97 88888.00 2016-09-08 07:21:03.904 252 11792.82 163.14 52506.98 88888.00 2016-09-08 07:21:04.404 252 11792.80 163.16 52506.97 88888.00 2016-09-08 07:21:04.904 252 11792.78 163.20 52506.96 88888.00 2016-09-08 07:21:05.404 252 11792.72 163.16 52506.94 88888.00 2016-09-08 07:21:05.904 252 11792.61 163.22 52507.03 88888.00 2016-09-08 07:21:06.404 252 11792.57 163.24 52507.05 88888.00 2016-09-08 07:21:06.904 252 11792.62 163.16 52506.98 88888.00 2016-09-08 07:21:07.404 252 11792.64 163.19 52506.94 88888.00 2016-09-08 07:21:07.904 252 11792.58 163.23 52506.96 88888.00 2016-09-08 07:21:08.404 252 11792.58 163.23 52506.93 88888.00 2016-09-08 07:21:08.904 252 11792.51 163.22 52506.97 88888.00 2016-09-08 07:21:09.404 252 11792.51 163.21 52506.97 88888.00 2016-09-08 07:21:09.904 252 11792.51 163.24 52506.92 88888.00 2016-09-08 07:21:10.404 252 11792.48 163.25 52506.90 88888.00 2016-09-08 07:21:10.904 252 11792.47 163.28 52506.95 88888.00 2016-09-08 07:21:11.404 252 11792.36 163.30 52507.03 88888.00 2016-09-08 07:21:11.904 252 11792.34 163.33 52506.95 88888.00 2016-09-08 07:21:12.404 252 11792.38 163.33 52506.89 88888.00 2016-09-08 07:21:12.904 252 11792.49 163.29 52506.83 88888.00 2016-09-08 07:21:13.404 252 11792.48 163.29 52506.83 88888.00 2016-09-08 07:21:13.904 252 11792.47 163.30 52506.84 88888.00 2016-09-08 07:21:14.404 252 11792.49 163.25 52506.85 88888.00 2016-09-08 07:21:14.904 252 11792.51 163.23 52506.83 88888.00 2016-09-08 07:21:15.404 252 11792.43 163.25 52506.84 88888.00 2016-09-08 07:21:15.904 252 11792.42 163.30 52506.83 88888.00 2016-09-08 07:21:16.404 252 11792.39 163.38 52506.85 88888.00 2016-09-08 07:21:16.904 252 11792.36 163.40 52506.87 88888.00 2016-09-08 07:21:17.404 252 11792.36 163.36 52506.86 88888.00 2016-09-08 07:21:17.904 252 11792.44 163.36 52506.78 88888.00 2016-09-08 07:21:18.404 252 11792.47 163.38 52506.77 88888.00 2016-09-08 07:21:18.904 252 11792.53 163.35 52506.78 88888.00 2016-09-08 07:21:19.404 252 11792.53 163.40 52506.85 88888.00 2016-09-08 07:21:19.904 252 11792.56 163.43 52506.84 88888.00 2016-09-08 07:21:20.404 252 11792.63 163.43 52506.81 88888.00 2016-09-08 07:21:20.904 252 11792.71 163.45 52506.81 88888.00 2016-09-08 07:21:21.404 252 11792.75 163.49 52506.81 88888.00 2016-09-08 07:21:21.904 252 11792.81 163.54 52506.81 88888.00 2016-09-08 07:21:22.404 252 11792.81 163.64 52506.84 88888.00 2016-09-08 07:21:22.904 252 11792.83 163.70 52506.88 88888.00 2016-09-08 07:21:23.404 252 11792.86 163.72 52506.90 88888.00 2016-09-08 07:21:23.904 252 11792.84 163.79 52506.93 88888.00 2016-09-08 07:21:24.404 252 11792.84 163.78 52506.96 88888.00 2016-09-08 07:21:24.904 252 11792.87 163.80 52506.98 88888.00 2016-09-08 07:21:25.404 252 11792.96 163.80 52506.95 88888.00 2016-09-08 07:21:25.904 252 11792.99 163.86 52506.95 88888.00 2016-09-08 07:21:26.404 252 11793.07 163.91 52506.96 88888.00 2016-09-08 07:21:26.904 252 11793.07 163.98 52506.98 88888.00 2016-09-08 07:21:27.404 252 11793.05 164.10 52507.03 88888.00 2016-09-08 07:21:27.904 252 11793.04 164.11 52507.08 88888.00 2016-09-08 07:21:28.404 252 11793.01 164.08 52507.13 88888.00 2016-09-08 07:21:28.904 252 11793.04 164.09 52507.19 88888.00 2016-09-08 07:21:29.404 252 11793.04 164.12 52507.20 88888.00 2016-09-08 07:21:29.904 252 11793.04 164.17 52507.24 88888.00 2016-09-08 07:21:30.404 252 11793.06 164.16 52507.23 88888.00 2016-09-08 07:21:30.904 252 11793.08 164.20 52507.23 88888.00 2016-09-08 07:21:31.404 252 11792.98 164.25 52507.32 88888.00 2016-09-08 07:21:31.904 252 11793.00 164.35 52507.36 88888.00 2016-09-08 07:21:32.404 252 11793.04 164.41 52507.37 88888.00 2016-09-08 07:21:32.904 252 11793.05 164.46 52507.37 88888.00 2016-09-08 07:21:33.404 252 11793.13 164.48 52507.32 88888.00 2016-09-08 07:21:33.904 252 11793.18 164.51 52507.32 88888.00 2016-09-08 07:21:34.404 252 11793.22 164.51 52507.32 88888.00 2016-09-08 07:21:34.904 252 11793.28 164.47 52507.33 88888.00 2016-09-08 07:21:35.404 252 11793.36 164.47 52507.40 88888.00 2016-09-08 07:21:35.904 252 11793.30 164.56 52507.45 88888.00 2016-09-08 07:21:36.404 252 11793.34 164.62 52507.45 88888.00 2016-09-08 07:21:36.904 252 11793.44 164.62 52507.41 88888.00 2016-09-08 07:21:37.404 252 11793.52 164.61 52507.36 88888.00 2016-09-08 07:21:37.904 252 11793.60 164.59 52507.34 88888.00 2016-09-08 07:21:38.404 252 11793.69 164.61 52507.32 88888.00 2016-09-08 07:21:38.904 252 11793.68 164.62 52507.33 88888.00 2016-09-08 07:21:39.404 252 11793.59 164.68 52507.41 88888.00 2016-09-08 07:21:39.904 252 11793.50 164.73 52507.50 88888.00 2016-09-08 07:21:40.404 252 11793.58 164.73 52507.46 88888.00 2016-09-08 07:21:40.904 252 11793.66 164.71 52507.42 88888.00 2016-09-08 07:21:41.404 252 11793.68 164.67 52507.38 88888.00 2016-09-08 07:21:41.904 252 11793.74 164.71 52507.39 88888.00 2016-09-08 07:21:42.404 252 11793.80 164.75 52507.38 88888.00 2016-09-08 07:21:42.904 252 11793.87 164.75 52507.36 88888.00 2016-09-08 07:21:43.404 252 11793.86 164.77 52507.34 88888.00 2016-09-08 07:21:43.904 252 11793.86 164.77 52507.36 88888.00 2016-09-08 07:21:44.404 252 11793.87 164.81 52507.41 88888.00 2016-09-08 07:21:44.904 252 11793.87 164.81 52507.43 88888.00 2016-09-08 07:21:45.404 252 11793.86 164.87 52507.52 88888.00 2016-09-08 07:21:45.904 252 11793.91 164.91 52507.59 88888.00 2016-09-08 07:21:46.404 252 11793.96 164.93 52507.59 88888.00 2016-09-08 07:21:46.904 252 11794.04 164.96 52507.60 88888.00 2016-09-08 07:21:47.404 252 11794.11 164.98 52507.59 88888.00 2016-09-08 07:21:47.904 252 11794.13 164.97 52507.65 88888.00 2016-09-08 07:21:48.404 252 11794.14 165.05 52507.66 88888.00 2016-09-08 07:21:48.904 252 11794.18 165.08 52507.67 88888.00 2016-09-08 07:21:49.404 252 11794.19 165.09 52507.68 88888.00 2016-09-08 07:21:49.904 252 11794.18 165.13 52507.74 88888.00 2016-09-08 07:21:50.404 252 11794.11 165.19 52507.86 88888.00 2016-09-08 07:21:50.904 252 11793.88 165.34 52508.17 88888.00 2016-09-08 07:21:51.404 252 11794.15 165.28 52507.92 88888.00 2016-09-08 07:21:51.904 252 11794.30 165.27 52507.82 88888.00 2016-09-08 07:21:52.404 252 11794.31 165.32 52507.84 88888.00 2016-09-08 07:21:52.904 252 11794.33 165.35 52507.85 88888.00 2016-09-08 07:21:53.404 252 11794.42 165.35 52507.77 88888.00 2016-09-08 07:21:53.904 252 11794.42 165.37 52507.78 88888.00 2016-09-08 07:21:54.404 252 11794.41 165.39 52507.82 88888.00 2016-09-08 07:21:54.904 252 11794.40 165.41 52507.77 88888.00 2016-09-08 07:21:55.404 252 11794.45 165.37 52507.74 88888.00 2016-09-08 07:21:55.904 252 11794.45 165.42 52507.76 88888.00 2016-09-08 07:21:56.404 252 11794.27 165.55 52507.95 88888.00 2016-09-08 07:21:56.904 252 11794.13 165.65 52508.12 88888.00 2016-09-08 07:21:57.404 252 11794.30 165.60 52508.04 88888.00 2016-09-08 07:21:57.904 252 11794.36 165.54 52508.04 88888.00 2016-09-08 07:21:58.404 252 11794.37 165.58 52508.02 88888.00 2016-09-08 07:21:58.904 252 11794.46 165.61 52507.93 88888.00 2016-09-08 07:21:59.404 252 11794.55 165.61 52507.89 88888.00 2016-09-08 07:21:59.904 252 11794.58 165.60 52507.86 88888.00 2016-09-08 07:22:00.404 252 11794.67 165.60 52507.75 88888.00 2016-09-08 07:22:00.904 252 11794.62 165.62 52507.80 88888.00 2016-09-08 07:22:01.404 252 11794.58 165.60 52507.81 88888.00 2016-09-08 07:22:01.904 252 11794.63 165.58 52507.76 88888.00 2016-09-08 07:22:02.404 252 11794.60 165.64 52507.81 88888.00 2016-09-08 07:22:02.904 252 11794.58 165.67 52507.80 88888.00 2016-09-08 07:22:03.404 252 11794.59 165.66 52507.78 88888.00 2016-09-08 07:22:03.904 252 11794.57 165.64 52507.77 88888.00 2016-09-08 07:22:04.404 252 11794.51 165.64 52507.78 88888.00 2016-09-08 07:22:04.904 252 11794.53 165.63 52507.76 88888.00 2016-09-08 07:22:05.404 252 11794.49 165.61 52507.73 88888.00 2016-09-08 07:22:05.904 252 11794.49 165.55 52507.75 88888.00 2016-09-08 07:22:06.404 252 11794.54 165.51 52507.72 88888.00 2016-09-08 07:22:06.904 252 11794.59 165.47 52507.68 88888.00 2016-09-08 07:22:07.404 252 11794.59 165.53 52507.67 88888.00 2016-09-08 07:22:07.904 252 11794.47 165.65 52507.78 88888.00 2016-09-08 07:22:08.404 252 11794.53 165.67 52507.74 88888.00 2016-09-08 07:22:08.904 252 11794.58 165.71 52507.76 88888.00 2016-09-08 07:22:09.404 252 11794.49 165.82 52507.94 88888.00 2016-09-08 07:22:09.904 252 11792.54 166.58 52510.09 88888.00 2016-09-08 07:22:10.404 252 11793.72 166.14 52508.71 88888.00 2016-09-08 07:22:10.904 252 11794.50 165.85 52507.93 88888.00 2016-09-08 07:22:11.404 252 11794.67 165.84 52507.78 88888.00 2016-09-08 07:22:11.904 252 11794.74 165.85 52507.78 88888.00 2016-09-08 07:22:12.404 252 11794.67 165.89 52507.87 88888.00 2016-09-08 07:22:12.904 252 11794.62 165.94 52507.93 88888.00 2016-09-08 07:22:13.404 252 11794.68 165.92 52507.93 88888.00 2016-09-08 07:22:13.904 252 11794.59 166.00 52508.08 88888.00 2016-09-08 07:22:14.404 252 11794.94 165.95 52507.74 88888.00 2016-09-08 07:22:14.904 252 11795.06 165.94 52507.64 88888.00 2016-09-08 07:22:15.404 252 11795.10 165.96 52507.59 88888.00 2016-09-08 07:22:15.904 252 11795.11 166.02 52507.60 88888.00 2016-09-08 07:22:16.404 252 11795.15 166.03 52507.60 88888.00 2016-09-08 07:22:16.904 252 11795.17 165.97 52507.61 88888.00 2016-09-08 07:22:17.404 252 11795.20 165.95 52507.59 88888.00 2016-09-08 07:22:17.904 252 11795.15 166.02 52507.61 88888.00 2016-09-08 07:22:18.404 252 11795.09 166.04 52507.65 88888.00 2016-09-08 07:22:18.904 252 11795.07 166.09 52507.61 88888.00 2016-09-08 07:22:19.404 252 11795.09 166.10 52507.63 88888.00 2016-09-08 07:22:19.904 252 11795.09 166.14 52507.61 88888.00 2016-09-08 07:22:20.404 252 11795.11 166.21 52507.60 88888.00 2016-09-08 07:22:20.904 252 11795.16 166.23 52507.63 88888.00 2016-09-08 07:22:21.404 252 11795.17 166.26 52507.64 88888.00 2016-09-08 07:22:21.904 252 11795.14 166.31 52507.68 88888.00 2016-09-08 07:22:22.404 252 11795.12 166.33 52507.73 88888.00 2016-09-08 07:22:22.904 252 11795.01 166.35 52507.81 88888.00 2016-09-08 07:22:23.404 252 11794.89 166.36 52507.84 88888.00 2016-09-08 07:22:23.904 252 11794.86 166.34 52507.86 88888.00 2016-09-08 07:22:24.404 252 11794.89 166.30 52507.80 88888.00 2016-09-08 07:22:24.904 252 11794.89 166.30 52507.76 88888.00 2016-09-08 07:22:25.404 252 11794.91 166.29 52507.74 88888.00 2016-09-08 07:22:25.904 252 11794.92 166.31 52507.69 88888.00 2016-09-08 07:22:26.404 252 11794.90 166.32 52507.72 88888.00 2016-09-08 07:22:26.904 252 11794.85 166.31 52507.77 88888.00 2016-09-08 07:22:27.404 252 11794.83 166.31 52507.81 88888.00 2016-09-08 07:22:27.904 252 11794.82 166.28 52507.84 88888.00 2016-09-08 07:22:28.404 252 11794.84 166.32 52507.82 88888.00 2016-09-08 07:22:28.904 252 11794.83 166.34 52507.77 88888.00 2016-09-08 07:22:29.404 252 11794.85 166.32 52507.74 88888.00 2016-09-08 07:22:29.904 252 11794.89 166.35 52507.80 88888.00 2016-09-08 07:22:30.404 252 11794.84 166.39 52507.82 88888.00 2016-09-08 07:22:30.904 252 11794.84 166.41 52507.81 88888.00 2016-09-08 07:22:31.404 252 11794.90 166.44 52507.80 88888.00 2016-09-08 07:22:31.904 252 11794.95 166.45 52507.77 88888.00 2016-09-08 07:22:32.404 252 11795.02 166.45 52507.74 88888.00 2016-09-08 07:22:32.904 252 11794.99 166.52 52507.77 88888.00 2016-09-08 07:22:33.404 252 11794.94 166.58 52507.89 88888.00 2016-09-08 07:22:33.904 252 11794.88 166.61 52507.99 88888.00 2016-09-08 07:22:34.404 252 11794.90 166.64 52508.04 88888.00 2016-09-08 07:22:34.904 252 11794.31 166.84 52508.54 88888.00 2016-09-08 07:22:35.404 252 11793.57 167.11 52509.23 88888.00 2016-09-08 07:22:35.904 252 11794.38 166.87 52508.46 88888.00 2016-09-08 07:22:36.404 252 11794.62 166.84 52508.21 88888.00 2016-09-08 07:22:36.904 252 11794.66 166.86 52508.18 88888.00 2016-09-08 07:22:37.404 252 11794.71 166.86 52508.12 88888.00 2016-09-08 07:22:37.904 252 11794.79 166.84 52508.00 88888.00 2016-09-08 07:22:38.404 252 11794.77 166.86 52508.02 88888.00 2016-09-08 07:22:38.904 252 11794.04 167.06 52508.61 88888.00 2016-09-08 07:22:39.404 252 11793.16 167.37 52509.33 88888.00 2016-09-08 07:22:39.904 252 11794.22 167.00 52508.35 88888.00 2016-09-08 07:22:40.404 252 11794.74 166.86 52507.86 88888.00 2016-09-08 07:22:40.904 252 11794.80 166.83 52507.77 88888.00 2016-09-08 07:22:41.404 252 11794.76 166.88 52507.82 88888.00 2016-09-08 07:22:41.904 252 11794.75 166.88 52507.80 88888.00 2016-09-08 07:22:42.404 252 11794.81 166.88 52507.76 88888.00 2016-09-08 07:22:42.904 252 11794.80 166.90 52507.74 88888.00 2016-09-08 07:22:43.404 252 11794.81 166.90 52507.73 88888.00 2016-09-08 07:22:43.904 252 11794.82 166.90 52507.73 88888.00 2016-09-08 07:22:44.404 252 11794.73 166.98 52507.81 88888.00 2016-09-08 07:22:44.904 252 11794.70 167.01 52507.86 88888.00 2016-09-08 07:22:45.404 252 11794.71 166.98 52507.78 88888.00 2016-09-08 07:22:45.904 252 11794.74 166.87 52507.67 88888.00 2016-09-08 07:22:46.404 252 11794.75 166.84 52507.64 88888.00 2016-09-08 07:22:46.904 252 11794.72 166.89 52507.61 88888.00 2016-09-08 07:22:47.404 252 11794.73 166.91 52507.59 88888.00 2016-09-08 07:22:47.904 252 11794.71 166.87 52507.59 88888.00 2016-09-08 07:22:48.404 252 11794.68 166.87 52507.54 88888.00 2016-09-08 07:22:48.904 252 11794.68 166.88 52507.52 88888.00 2016-09-08 07:22:49.404 252 11794.66 166.81 52507.51 88888.00 2016-09-08 07:22:49.904 252 11794.66 166.80 52507.50 88888.00 2016-09-08 07:22:50.404 252 11794.67 166.82 52507.48 88888.00 2016-09-08 07:22:50.904 252 11794.65 166.87 52507.46 88888.00 2016-09-08 07:22:51.404 252 11794.64 166.88 52507.47 88888.00 2016-09-08 07:22:51.904 252 11794.64 166.90 52507.45 88888.00 2016-09-08 07:22:52.404 252 11793.45 167.33 52508.69 88888.00 2016-09-08 07:22:52.904 252 11787.97 169.46 52514.89 88888.00 2016-09-08 07:22:53.404 252 11791.87 167.88 52510.38 88888.00 2016-09-08 07:22:53.904 252 11794.12 166.97 52507.77 88888.00 2016-09-08 07:22:54.404 252 11794.45 166.86 52507.43 88888.00 2016-09-08 07:22:54.904 252 11794.48 166.88 52507.41 88888.00 2016-09-08 07:22:55.404 252 11794.51 166.86 52507.32 88888.00 2016-09-08 07:22:55.904 252 11794.58 166.84 52507.27 88888.00 2016-09-08 07:22:56.404 252 11794.62 166.86 52507.23 88888.00 2016-09-08 07:22:56.904 252 11794.66 166.87 52507.22 88888.00 2016-09-08 07:22:57.404 252 11794.70 166.84 52507.17 88888.00 2016-09-08 07:22:57.904 252 11794.74 166.88 52507.14 88888.00 2016-09-08 07:22:58.404 252 11794.73 166.92 52507.08 88888.00 2016-09-08 07:22:58.904 252 11794.73 166.92 52507.07 88888.00 2016-09-08 07:22:59.404 252 11794.74 166.92 52507.07 88888.00 2016-09-08 07:22:59.904 252 11794.73 166.92 52507.08 88888.00 2016-09-08 07:23:00.404 252 11794.67 166.93 52507.08 88888.00 2016-09-08 07:23:00.904 252 11794.67 166.96 52507.11 88888.00 2016-09-08 07:23:01.404 252 11794.66 166.94 52507.05 88888.00 2016-09-08 07:23:01.904 252 11794.66 166.98 52507.01 88888.00 2016-09-08 07:23:02.404 252 11794.68 166.91 52507.04 88888.00 2016-09-08 07:23:02.904 252 11794.67 166.90 52507.03 88888.00 2016-09-08 07:23:03.404 252 11794.66 166.87 52507.01 88888.00 2016-09-08 07:23:03.904 252 11794.63 166.83 52506.97 88888.00 2016-09-08 07:23:04.405 252 11794.65 166.87 52506.98 88888.00 2016-09-08 07:23:04.905 252 11794.65 166.93 52506.98 88888.00 2016-09-08 07:23:05.405 252 11794.68 166.96 52507.02 88888.00 2016-09-08 07:23:05.905 252 11794.68 166.98 52507.03 88888.00 2016-09-08 07:23:06.405 252 11794.71 167.03 52507.03 88888.00 2016-09-08 07:23:06.905 252 11794.74 167.09 52507.02 88888.00 2016-09-08 07:23:07.405 252 11794.80 167.12 52507.02 88888.00 2016-09-08 07:23:07.905 252 11794.85 167.17 52507.01 88888.00 2016-09-08 07:23:08.405 252 11794.84 167.18 52506.99 88888.00 2016-09-08 07:23:08.905 252 11794.82 167.20 52506.99 88888.00 2016-09-08 07:23:09.405 252 11794.88 167.22 52506.97 88888.00 2016-09-08 07:23:09.905 252 11794.92 167.21 52506.99 88888.00 2016-09-08 07:23:10.405 252 11794.95 167.27 52507.02 88888.00 2016-09-08 07:23:10.905 252 11795.00 167.30 52507.01 88888.00 2016-09-08 07:23:11.405 252 11794.98 167.32 52507.04 88888.00 2016-09-08 07:23:11.905 252 11794.98 167.36 52507.07 88888.00 2016-09-08 07:23:12.405 252 11794.94 167.37 52507.12 88888.00 2016-09-08 07:23:12.905 252 11794.95 167.35 52507.13 88888.00 2016-09-08 07:23:13.405 252 11794.93 167.37 52507.07 88888.00 2016-09-08 07:23:13.905 252 11794.88 167.38 52507.08 88888.00 2016-09-08 07:23:14.405 252 11794.92 167.39 52507.11 88888.00 2016-09-08 07:23:14.905 252 11794.91 167.43 52507.12 88888.00 2016-09-08 07:23:15.405 252 11794.91 167.47 52507.08 88888.00 2016-09-08 07:23:15.905 252 11794.92 167.50 52507.06 88888.00 2016-09-08 07:23:16.405 252 11794.94 167.49 52507.04 88888.00 2016-09-08 07:23:16.905 252 11794.94 167.48 52507.04 88888.00 2016-09-08 07:23:17.405 252 11794.98 167.52 52507.05 88888.00 2016-09-08 07:23:17.905 252 11795.03 167.60 52507.05 88888.00 2016-09-08 07:23:18.405 252 11795.03 167.64 52507.10 88888.00 2016-09-08 07:23:18.905 252 11795.06 167.66 52507.08 88888.00 2016-09-08 07:23:19.405 252 11795.10 167.70 52507.06 88888.00 2016-09-08 07:23:19.905 252 11795.10 167.72 52507.04 88888.00 2016-09-08 07:23:20.405 252 11795.06 167.77 52507.06 88888.00 2016-09-08 07:23:20.905 252 11795.08 167.76 52507.12 88888.00 2016-09-08 07:23:21.405 252 11795.08 167.72 52507.10 88888.00 2016-09-08 07:23:21.905 252 11795.11 167.77 52507.07 88888.00 2016-09-08 07:23:22.405 252 11795.15 167.77 52507.05 88888.00 2016-09-08 07:23:22.905 252 11795.16 167.79 52507.03 88888.00 2016-09-08 07:23:23.405 252 11795.14 167.86 52507.06 88888.00 2016-09-08 07:23:23.905 252 11795.12 167.88 52507.05 88888.00 2016-09-08 07:23:24.405 252 11795.12 167.87 52507.03 88888.00 2016-09-08 07:23:24.905 252 11795.12 167.89 52507.04 88888.00 2016-09-08 07:23:25.405 252 11795.11 167.95 52507.01 88888.00 2016-09-08 07:23:25.905 252 11795.12 167.98 52506.99 88888.00 2016-09-08 07:23:26.405 252 11795.12 167.99 52507.05 88888.00 2016-09-08 07:23:26.905 252 11795.07 168.01 52507.08 88888.00 2016-09-08 07:23:27.405 252 11795.12 168.08 52507.03 88888.00 2016-09-08 07:23:27.905 252 11795.17 168.08 52506.96 88888.00 2016-09-08 07:23:28.405 252 11795.18 168.08 52506.94 88888.00 2016-09-08 07:23:28.905 252 11795.18 168.10 52506.97 88888.00 2016-09-08 07:23:29.405 252 11795.17 168.12 52506.99 88888.00 2016-09-08 07:23:29.905 252 11795.23 168.15 52506.98 88888.00 2016-09-08 07:23:30.405 252 11795.20 168.17 52507.02 88888.00 2016-09-08 07:23:30.905 252 11795.21 168.16 52507.06 88888.00 2016-09-08 07:23:31.405 252 11795.23 168.14 52507.01 88888.00 2016-09-08 07:23:31.905 252 11795.20 168.17 52507.01 88888.00 2016-09-08 07:23:32.405 252 11795.20 168.20 52507.05 88888.00 2016-09-08 07:23:32.905 252 11795.19 168.25 52507.05 88888.00 2016-09-08 07:23:33.405 252 11795.20 168.26 52507.08 88888.00 2016-09-08 07:23:33.905 252 11795.23 168.29 52507.10 88888.00 2016-09-08 07:23:34.405 252 11795.24 168.37 52507.07 88888.00 2016-09-08 07:23:34.905 252 11795.27 168.39 52507.06 88888.00 2016-09-08 07:23:35.405 252 11795.33 168.45 52507.06 88888.00 2016-09-08 07:23:35.905 252 11795.38 168.46 52507.12 88888.00 2016-09-08 07:23:36.405 252 11795.42 168.49 52507.17 88888.00 2016-09-08 07:23:36.905 252 11795.45 168.52 52507.13 88888.00 2016-09-08 07:23:37.405 252 11795.43 168.57 52507.12 88888.00 2016-09-08 07:23:37.905 252 11795.42 168.57 52507.14 88888.00 2016-09-08 07:23:38.405 252 11795.37 168.64 52507.17 88888.00 2016-09-08 07:23:38.905 252 11795.38 168.70 52507.15 88888.00 2016-09-08 07:23:39.405 252 11795.40 168.68 52507.12 88888.00 2016-09-08 07:23:39.905 252 11795.40 168.68 52507.14 88888.00 2016-09-08 07:23:40.405 252 11795.36 168.74 52507.17 88888.00 2016-09-08 07:23:40.905 252 11795.37 168.78 52507.21 88888.00 2016-09-08 07:23:41.405 252 11795.41 168.76 52507.24 88888.00 2016-09-08 07:23:41.905 252 11795.42 168.82 52507.24 88888.00 2016-09-08 07:23:42.405 252 11795.41 168.90 52507.24 88888.00 2016-09-08 07:23:42.905 252 11795.45 168.94 52507.28 88888.00 2016-09-08 07:23:43.405 252 11795.53 168.97 52507.29 88888.00 2016-09-08 07:23:43.905 252 11795.58 168.95 52507.28 88888.00 2016-09-08 07:23:44.405 252 11795.65 168.97 52507.30 88888.00 2016-09-08 07:23:44.905 252 11795.74 169.09 52507.32 88888.00 2016-09-08 07:23:45.405 252 11795.76 169.15 52507.37 88888.00 2016-09-08 07:23:45.905 252 11795.80 169.17 52507.43 88888.00 2016-09-08 07:23:46.405 252 11795.82 169.23 52507.49 88888.00 2016-09-08 07:23:46.905 252 11795.78 169.24 52507.50 88888.00 2016-09-08 07:23:47.405 252 11795.77 169.26 52507.52 88888.00 2016-09-08 07:23:47.905 252 11795.80 169.26 52507.51 88888.00 2016-09-08 07:23:48.405 252 11795.84 169.26 52507.50 88888.00 2016-09-08 07:23:48.905 252 11795.78 169.30 52507.50 88888.00 2016-09-08 07:23:49.405 252 11795.73 169.30 52507.50 88888.00 2016-09-08 07:23:49.905 252 11795.81 169.27 52507.41 88888.00 2016-09-08 07:23:50.405 252 11795.85 169.34 52507.45 88888.00 2016-09-08 07:23:50.905 252 11795.88 169.34 52507.45 88888.00 2016-09-08 07:23:51.405 252 11795.84 169.40 52507.48 88888.00 2016-09-08 07:23:51.905 252 11795.85 169.46 52507.50 88888.00 2016-09-08 07:23:52.405 252 11795.95 169.50 52507.49 88888.00 2016-09-08 07:23:52.905 252 11796.00 169.52 52507.52 88888.00 2016-09-08 07:23:53.405 252 11796.05 169.53 52507.58 88888.00 2016-09-08 07:23:53.905 252 11796.09 169.63 52507.67 88888.00 2016-09-08 07:23:54.405 252 11796.17 169.74 52507.69 88888.00 2016-09-08 07:23:54.905 252 11796.30 169.79 52507.65 88888.00 2016-09-08 07:23:55.405 252 11796.33 169.81 52507.64 88888.00 2016-09-08 07:23:55.905 252 11796.38 169.83 52507.69 88888.00 2016-09-08 07:23:56.405 252 11796.37 169.88 52507.76 88888.00 2016-09-08 07:23:56.905 252 11796.32 169.92 52507.83 88888.00 2016-09-08 07:23:57.405 252 11796.37 169.94 52507.86 88888.00 2016-09-08 07:23:57.905 252 11796.44 170.02 52507.89 88888.00 2016-09-08 07:23:58.405 252 11796.48 170.07 52507.89 88888.00 2016-09-08 07:23:58.905 252 11796.46 170.13 52507.89 88888.00 2016-09-08 07:23:59.405 252 11796.47 170.17 52507.94 88888.00 2016-09-08 07:23:59.905 252 11796.51 170.19 52507.98 88888.00 2016-09-08 07:24:00.405 252 11796.57 170.19 52507.95 88888.00 2016-09-08 07:24:00.905 252 11796.59 170.22 52507.96 88888.00 2016-09-08 07:24:01.405 252 11796.59 170.24 52507.96 88888.00 2016-09-08 07:24:01.905 252 11796.56 170.26 52507.96 88888.00 2016-09-08 07:24:02.405 252 11796.51 170.27 52507.96 88888.00 2016-09-08 07:24:02.905 252 11796.51 170.31 52508.03 88888.00 2016-09-08 07:24:03.405 252 11796.55 170.38 52508.05 88888.00 2016-09-08 07:24:03.905 252 11796.53 170.45 52508.07 88888.00 2016-09-08 07:24:04.405 252 11796.58 170.45 52508.08 88888.00 2016-09-08 07:24:04.905 252 11796.63 170.42 52508.03 88888.00 2016-09-08 07:24:05.405 252 11796.67 170.42 52507.98 88888.00 2016-09-08 07:24:05.905 252 11796.70 170.47 52508.00 88888.00 2016-09-08 07:24:06.405 252 11796.75 170.49 52508.04 88888.00 2016-09-08 07:24:06.905 252 11796.74 170.53 52508.12 88888.00 2016-09-08 07:24:07.405 252 11796.76 170.59 52508.11 88888.00 2016-09-08 07:24:07.905 252 11796.84 170.64 52508.07 88888.00 2016-09-08 07:24:08.405 252 11796.90 170.69 52508.03 88888.00 2016-09-08 07:24:08.905 252 11796.96 170.72 52508.04 88888.00 2016-09-08 07:24:09.405 252 11797.00 170.76 52508.02 88888.00 2016-09-08 07:24:09.905 252 11796.99 170.79 52508.02 88888.00 2016-09-08 07:24:10.405 252 11797.01 170.85 52508.07 88888.00 2016-09-08 07:24:10.905 252 11796.96 170.88 52508.03 88888.00 2016-09-08 07:24:11.405 252 11796.99 170.89 52508.05 88888.00 2016-09-08 07:24:11.905 252 11797.03 170.90 52508.10 88888.00 2016-09-08 07:24:12.405 252 11797.05 170.94 52508.12 88888.00 2016-09-08 07:24:12.905 252 11797.03 170.95 52508.16 88888.00 2016-09-08 07:24:13.405 252 11797.00 170.96 52508.14 88888.00 2016-09-08 07:24:13.905 252 11796.95 170.94 52508.14 88888.00 2016-09-08 07:24:14.405 252 11796.95 170.94 52508.13 88888.00 2016-09-08 07:24:14.905 252 11796.92 170.94 52508.12 88888.00 2016-09-08 07:24:15.405 252 11796.92 170.89 52508.11 88888.00 2016-09-08 07:24:15.905 252 11796.90 170.90 52508.12 88888.00 2016-09-08 07:24:16.405 252 11796.84 170.95 52508.08 88888.00 2016-09-08 07:24:16.905 252 11796.77 170.98 52508.08 88888.00 2016-09-08 07:24:17.405 252 11796.73 170.96 52508.08 88888.00 2016-09-08 07:24:17.905 252 11796.68 170.95 52508.05 88888.00 2016-09-08 07:24:18.405 252 11796.67 170.98 52508.03 88888.00 2016-09-08 07:24:18.905 252 11796.67 170.96 52508.01 88888.00 2016-09-08 07:24:19.405 252 11796.67 170.97 52508.02 88888.00 2016-09-08 07:24:19.905 252 11796.63 170.97 52508.04 88888.00 2016-09-08 07:24:20.405 252 11796.56 171.01 52508.05 88888.00 2016-09-08 07:24:20.905 252 11796.52 171.01 52508.04 88888.00 2016-09-08 07:24:21.405 252 11796.51 171.01 52507.98 88888.00 2016-09-08 07:24:21.905 252 11796.46 171.00 52507.99 88888.00 2016-09-08 07:24:22.405 252 11796.47 171.00 52507.95 88888.00 2016-09-08 07:24:22.905 252 11796.48 171.05 52507.98 88888.00 2016-09-08 07:24:23.405 252 11796.49 171.13 52507.99 88888.00 2016-09-08 07:24:23.905 252 11796.49 171.17 52507.95 88888.00 2016-09-08 07:24:24.405 252 11796.49 171.17 52507.95 88888.00 2016-09-08 07:24:24.905 252 11796.49 171.18 52507.94 88888.00 2016-09-08 07:24:25.405 252 11796.51 171.19 52507.94 88888.00 2016-09-08 07:24:25.905 252 11796.52 171.22 52507.94 88888.00 2016-09-08 07:24:26.405 252 11796.49 171.26 52507.91 88888.00 2016-09-08 07:24:26.905 252 11796.49 171.29 52507.90 88888.00 2016-09-08 07:24:27.405 252 11796.53 171.29 52507.93 88888.00 2016-09-08 07:24:27.905 252 11796.58 171.33 52507.93 88888.00 2016-09-08 07:24:28.405 252 11796.57 171.34 52507.93 88888.00 2016-09-08 07:24:28.905 252 11796.59 171.35 52507.94 88888.00 2016-09-08 07:24:29.405 252 11796.63 171.37 52507.94 88888.00 2016-09-08 07:24:29.905 252 11796.70 171.35 52507.91 88888.00 2016-09-08 07:24:30.405 252 11796.69 171.40 52507.91 88888.00 2016-09-08 07:24:30.905 252 11796.74 171.47 52507.98 88888.00 2016-09-08 07:24:31.405 252 11796.76 171.48 52507.98 88888.00 2016-09-08 07:24:31.905 252 11796.82 171.49 52507.93 88888.00 2016-09-08 07:24:32.405 252 11796.82 171.55 52507.94 88888.00 2016-09-08 07:24:32.905 252 11796.81 171.64 52507.90 88888.00 2016-09-08 07:24:33.405 252 11796.83 171.66 52507.89 88888.00 2016-09-08 07:24:33.905 252 11796.86 171.66 52507.91 88888.00 2016-09-08 07:24:34.405 252 11796.87 171.66 52507.93 88888.00 2016-09-08 07:24:34.905 252 11796.84 171.68 52507.93 88888.00 2016-09-08 07:24:35.405 252 11796.85 171.72 52507.95 88888.00 2016-09-08 07:24:35.905 252 11796.87 171.73 52507.95 88888.00 2016-09-08 07:24:36.405 252 11796.90 171.77 52507.96 88888.00 2016-09-08 07:24:36.905 252 11796.93 171.84 52507.98 88888.00 2016-09-08 07:24:37.405 252 11796.93 171.92 52507.99 88888.00 2016-09-08 07:24:37.905 252 11796.93 171.95 52508.02 88888.00 2016-09-08 07:24:38.405 252 11796.94 172.00 52508.01 88888.00 2016-09-08 07:24:38.905 252 11796.95 172.01 52508.04 88888.00 2016-09-08 07:24:39.405 252 11796.96 172.03 52508.04 88888.00 2016-09-08 07:24:39.905 252 11796.96 172.03 52507.99 88888.00 2016-09-08 07:24:40.405 252 11796.96 172.06 52507.99 88888.00 2016-09-08 07:24:40.905 252 11796.96 172.10 52507.98 88888.00 2016-09-08 07:24:41.405 252 11797.00 172.08 52507.96 88888.00 2016-09-08 07:24:41.905 252 11797.03 172.07 52508.02 88888.00 2016-09-08 07:24:42.405 252 11797.07 172.10 52508.00 88888.00 2016-09-08 07:24:42.905 252 11797.05 172.13 52507.92 88888.00 2016-09-08 07:24:43.405 252 11797.08 172.11 52507.87 88888.00 2016-09-08 07:24:43.905 252 11797.10 172.12 52507.95 88888.00 2016-09-08 07:24:44.405 252 11797.08 172.12 52507.94 88888.00 2016-09-08 07:24:44.905 252 11797.02 172.14 52507.93 88888.00 2016-09-08 07:24:45.405 252 11797.03 172.22 52507.91 88888.00 2016-09-08 07:24:45.905 252 11797.00 172.21 52507.94 88888.00 2016-09-08 07:24:46.405 252 11797.02 172.19 52507.91 88888.00 2016-09-08 07:24:46.905 252 11797.05 172.19 52507.89 88888.00 2016-09-08 07:24:47.405 252 11797.10 172.16 52507.86 88888.00 2016-09-08 07:24:47.905 252 11797.12 172.19 52507.87 88888.00 2016-09-08 07:24:48.405 252 11797.11 172.20 52507.92 88888.00 2016-09-08 07:24:48.905 252 11797.18 172.22 52507.86 88888.00 2016-09-08 07:24:49.405 252 11797.22 172.27 52507.86 88888.00 2016-09-08 07:24:49.905 252 11797.23 172.39 52507.90 88888.00 2016-09-08 07:24:50.405 252 11797.25 172.42 52507.93 88888.00 2016-09-08 07:24:50.905 252 11797.33 172.45 52507.91 88888.00 2016-09-08 07:24:51.405 252 11797.37 172.54 52507.92 88888.00 2016-09-08 07:24:51.905 252 11797.37 172.60 52507.95 88888.00 2016-09-08 07:24:52.405 252 11797.34 172.63 52508.01 88888.00 2016-09-08 07:24:52.905 252 11797.35 172.64 52508.04 88888.00 2016-09-08 07:24:53.405 252 11797.36 172.72 52507.99 88888.00 2016-09-08 07:24:53.905 252 11797.34 172.77 52507.96 88888.00 2016-09-08 07:24:54.405 252 11797.38 172.80 52507.95 88888.00 2016-09-08 07:24:54.905 252 11797.43 172.81 52507.98 88888.00 2016-09-08 07:24:55.405 252 11797.47 172.81 52508.00 88888.00 2016-09-08 07:24:55.905 252 11797.53 172.84 52508.03 88888.00 2016-09-08 07:24:56.405 252 11797.55 172.83 52508.05 88888.00 2016-09-08 07:24:56.905 252 11797.60 172.84 52508.05 88888.00 2016-09-08 07:24:57.405 252 11797.57 172.88 52508.09 88888.00 2016-09-08 07:24:57.905 252 11797.57 172.92 52508.11 88888.00 2016-09-08 07:24:58.405 252 11797.62 172.92 52508.13 88888.00 2016-09-08 07:24:58.905 252 11797.65 172.95 52508.18 88888.00 2016-09-08 07:24:59.405 252 11797.65 172.93 52508.22 88888.00 2016-09-08 07:24:59.905 252 11797.64 172.98 52508.28 88888.00 2016-09-08 07:25:00.405 252 11797.62 173.00 52508.25 88888.00 2016-09-08 07:25:00.905 252 11797.62 173.03 52508.17 88888.00 2016-09-08 07:25:01.405 252 11797.62 173.04 52508.14 88888.00 2016-09-08 07:25:01.905 252 11797.62 173.04 52508.20 88888.00 2016-09-08 07:25:02.405 252 11797.62 173.09 52508.24 88888.00 2016-09-08 07:25:02.905 252 11797.61 173.11 52508.22 88888.00 2016-09-08 07:25:03.405 252 11797.61 173.14 52508.21 88888.00 2016-09-08 07:25:03.905 252 11797.63 173.16 52508.22 88888.00 2016-09-08 07:25:04.405 252 11797.63 173.17 52508.20 88888.00 2016-09-08 07:25:04.905 252 11797.62 173.19 52508.18 88888.00 2016-09-08 07:25:05.405 252 11797.64 173.16 52508.21 88888.00 2016-09-08 07:25:05.905 252 11797.67 173.16 52508.21 88888.00 2016-09-08 07:25:06.405 252 11797.70 173.18 52508.20 88888.00 2016-09-08 07:25:06.905 252 11797.72 173.22 52508.21 88888.00 2016-09-08 07:25:07.405 252 11797.77 173.20 52508.20 88888.00 2016-09-08 07:25:07.905 252 11797.82 173.17 52508.21 88888.00 2016-09-08 07:25:08.405 252 11797.90 173.17 52508.26 88888.00 2016-09-08 07:25:08.905 252 11797.93 173.18 52508.28 88888.00 2016-09-08 07:25:09.405 252 11797.97 173.20 52508.27 88888.00 2016-09-08 07:25:09.905 252 11798.06 173.22 52508.28 88888.00 2016-09-08 07:25:10.405 252 11798.07 173.26 52508.29 88888.00 2016-09-08 07:25:10.905 252 11798.07 173.27 52508.27 88888.00 2016-09-08 07:25:11.405 252 11798.12 173.36 52508.27 88888.00 2016-09-08 07:25:11.905 252 11798.09 173.40 52508.27 88888.00 2016-09-08 07:25:12.405 252 11798.12 173.41 52508.29 88888.00 2016-09-08 07:25:12.905 252 11798.14 173.42 52508.35 88888.00 2016-09-08 07:25:13.405 252 11798.17 173.45 52508.33 88888.00 2016-09-08 07:25:13.905 252 11798.19 173.51 52508.34 88888.00 2016-09-08 07:25:14.405 252 11798.19 173.53 52508.40 88888.00 2016-09-08 07:25:14.905 252 11798.21 173.57 52508.44 88888.00 2016-09-08 07:25:15.405 252 11798.24 173.59 52508.46 88888.00 2016-09-08 07:25:15.905 252 11798.21 173.61 52508.48 88888.00 2016-09-08 07:25:16.405 252 11798.19 173.63 52508.47 88888.00 2016-09-08 07:25:16.905 252 11798.21 173.67 52508.47 88888.00 2016-09-08 07:25:17.405 252 11798.22 173.74 52508.47 88888.00 2016-09-08 07:25:17.905 252 11798.25 173.71 52508.49 88888.00 2016-09-08 07:25:18.405 252 11798.28 173.74 52508.51 88888.00 2016-09-08 07:25:18.905 252 11798.33 173.79 52508.49 88888.00 2016-09-08 07:25:19.405 252 11798.33 173.79 52508.53 88888.00 2016-09-08 07:25:19.905 252 11798.37 173.80 52508.55 88888.00 2016-09-08 07:25:20.405 252 11798.43 173.82 52508.52 88888.00 2016-09-08 07:25:20.905 252 11798.45 173.78 52508.52 88888.00 2016-09-08 07:25:21.405 252 11798.56 173.76 52508.51 88888.00 2016-09-08 07:25:21.905 252 11798.67 173.81 52508.45 88888.00 2016-09-08 07:25:22.405 252 11798.70 173.80 52508.48 88888.00 2016-09-08 07:25:22.905 252 11798.75 173.82 52508.53 88888.00 2016-09-08 07:25:23.405 252 11798.80 173.80 52508.52 88888.00 2016-09-08 07:25:23.905 252 11798.83 173.80 52508.60 88888.00 2016-09-08 07:25:24.405 252 11798.83 173.81 52508.61 88888.00 2016-09-08 07:25:24.905 252 11798.87 173.84 52508.62 88888.00 2016-09-08 07:25:25.405 252 11798.89 173.84 52508.65 88888.00 2016-09-08 07:25:25.905 252 11798.93 173.86 52508.65 88888.00 2016-09-08 07:25:26.405 252 11798.95 173.85 52508.68 88888.00 2016-09-08 07:25:26.905 252 11798.92 173.82 52508.71 88888.00 2016-09-08 07:25:27.405 252 11798.88 173.81 52508.73 88888.00 2016-09-08 07:25:27.905 252 11798.88 173.86 52508.74 88888.00 2016-09-08 07:25:28.405 252 11798.91 173.88 52508.74 88888.00 2016-09-08 07:25:28.905 252 11798.83 173.91 52508.75 88888.00 2016-09-08 07:25:29.405 252 11798.68 173.99 52508.84 88888.00 2016-09-08 07:25:29.905 252 11798.54 174.01 52508.99 88888.00 2016-09-08 07:25:30.405 252 11798.52 174.01 52509.00 88888.00 2016-09-08 07:25:30.905 252 11798.45 174.05 52509.01 88888.00 2016-09-08 07:25:31.405 252 11798.35 174.07 52509.02 88888.00 2016-09-08 07:25:31.905 252 11797.87 174.23 52509.49 88888.00 2016-09-08 07:25:32.405 252 11798.15 174.10 52509.25 88888.00 2016-09-08 07:25:32.905 252 11798.28 174.04 52509.12 88888.00 2016-09-08 07:25:33.405 252 11798.30 174.07 52509.16 88888.00 2016-09-08 07:25:33.905 252 11798.33 174.08 52509.16 88888.00 2016-09-08 07:25:34.406 252 11798.44 174.10 52509.13 88888.00 2016-09-08 07:25:34.906 252 11798.49 174.09 52509.10 88888.00 2016-09-08 07:25:35.406 252 11798.54 174.15 52509.16 88888.00 2016-09-08 07:25:35.906 252 11798.60 174.17 52509.17 88888.00 2016-09-08 07:25:36.406 252 11798.70 174.15 52509.17 88888.00 2016-09-08 07:25:36.906 252 11798.72 174.19 52509.19 88888.00 2016-09-08 07:25:37.406 252 11798.74 174.26 52509.26 88888.00 2016-09-08 07:25:37.906 252 11798.77 174.31 52509.28 88888.00 2016-09-08 07:25:38.406 252 11798.80 174.35 52509.31 88888.00 2016-09-08 07:25:38.906 252 11798.80 174.38 52509.35 88888.00 2016-09-08 07:25:39.406 252 11798.75 174.43 52509.43 88888.00 2016-09-08 07:25:39.906 252 11798.76 174.44 52509.46 88888.00 2016-09-08 07:25:40.406 252 11796.59 175.32 52511.88 88888.00 2016-09-08 07:25:40.906 252 11793.48 176.57 52515.44 88888.00 2016-09-08 07:25:41.406 252 11797.91 174.85 52510.46 88888.00 2016-09-08 07:25:41.906 252 11799.24 174.36 52508.97 88888.00 2016-09-08 07:25:42.406 252 11799.44 174.33 52508.75 88888.00 2016-09-08 07:25:42.906 252 11799.44 174.29 52508.77 88888.00 2016-09-08 07:25:43.406 252 11799.45 174.29 52508.75 88888.00 2016-09-08 07:25:43.906 252 11799.50 174.37 52508.80 88888.00 2016-09-08 07:25:44.406 252 11799.54 174.40 52508.81 88888.00 2016-09-08 07:25:44.906 252 11799.56 174.45 52508.82 88888.00 2016-09-08 07:25:45.406 252 11799.62 174.44 52508.86 88888.00 2016-09-08 07:25:45.906 252 11799.67 174.53 52508.89 88888.00 2016-09-08 07:25:46.406 252 11799.70 174.55 52508.92 88888.00 2016-09-08 07:25:46.906 252 11799.65 174.63 52508.92 88888.00 2016-09-08 07:25:47.406 252 11799.62 174.68 52508.91 88888.00 2016-09-08 07:25:47.906 252 11799.63 174.73 52508.98 88888.00 2016-09-08 07:25:48.406 252 11799.62 174.73 52509.00 88888.00 2016-09-08 07:25:48.906 252 11799.58 174.73 52509.00 88888.00 2016-09-08 07:25:49.406 252 11799.60 174.76 52508.99 88888.00 2016-09-08 07:25:49.906 252 11799.63 174.78 52509.02 88888.00 2016-09-08 07:25:50.406 252 11799.63 174.83 52509.06 88888.00 2016-09-08 07:25:50.906 252 11799.62 174.86 52509.06 88888.00 2016-09-08 07:25:51.406 252 11799.62 174.88 52509.04 88888.00 2016-09-08 07:25:51.906 252 11799.59 174.88 52509.01 88888.00 2016-09-08 07:25:52.406 252 11799.60 174.87 52508.99 88888.00 2016-09-08 07:25:52.906 252 11799.59 174.88 52509.01 88888.00 2016-09-08 07:25:53.406 252 11799.58 174.85 52508.99 88888.00 2016-09-08 07:25:53.906 252 11799.55 174.88 52509.02 88888.00 2016-09-08 07:25:54.406 252 11799.51 174.91 52509.04 88888.00 2016-09-08 07:25:54.906 252 11799.50 174.93 52508.99 88888.00 2016-09-08 07:25:55.406 252 11799.54 174.96 52508.97 88888.00 2016-09-08 07:25:55.906 252 11799.54 174.96 52508.97 88888.00 2016-09-08 07:25:56.406 252 11799.51 174.97 52509.00 88888.00 2016-09-08 07:25:56.906 252 11799.49 175.02 52509.01 88888.00 2016-09-08 07:25:57.406 252 11799.45 175.04 52509.00 88888.00 2016-09-08 07:25:57.906 252 11799.39 175.06 52509.00 88888.00 2016-09-08 07:25:58.406 252 11799.33 175.08 52508.99 88888.00 2016-09-08 07:25:58.906 252 11799.36 175.12 52508.96 88888.00 2016-09-08 07:25:59.406 252 11799.38 175.16 52509.00 88888.00 2016-09-08 07:25:59.906 252 11799.42 175.24 52508.96 88888.00 2016-09-08 07:26:00.406 252 11799.38 175.24 52508.93 88888.00 2016-09-08 07:26:00.906 252 11799.39 175.26 52508.95 88888.00 2016-09-08 07:26:01.406 252 11799.37 175.27 52508.98 88888.00 2016-09-08 07:26:01.906 252 11799.36 175.34 52508.97 88888.00 2016-09-08 07:26:02.406 252 11799.33 175.39 52508.95 88888.00 2016-09-08 07:26:02.906 252 11799.32 175.41 52508.97 88888.00 2016-09-08 07:26:03.406 252 11799.30 175.43 52508.97 88888.00 2016-09-08 07:26:03.906 252 11799.30 175.44 52508.95 88888.00 2016-09-08 07:26:04.406 252 11799.27 175.41 52508.92 88888.00 2016-09-08 07:26:04.906 252 11799.20 175.36 52508.90 88888.00 2016-09-08 07:26:05.406 252 11799.19 175.35 52508.83 88888.00 2016-09-08 07:26:05.906 252 11799.13 175.39 52508.80 88888.00 2016-09-08 07:26:06.406 252 11799.03 175.40 52508.83 88888.00 2016-09-08 07:26:06.906 252 11799.00 175.43 52508.80 88888.00 2016-09-08 07:26:07.406 252 11799.01 175.45 52508.77 88888.00 2016-09-08 07:26:07.906 252 11799.02 175.45 52508.72 88888.00 2016-09-08 07:26:08.406 252 11799.05 175.49 52508.69 88888.00 2016-09-08 07:26:08.906 252 11799.06 175.51 52508.68 88888.00 2016-09-08 07:26:09.406 252 11799.09 175.53 52508.62 88888.00 2016-09-08 07:26:09.906 252 11799.10 175.56 52508.63 88888.00 2016-09-08 07:26:10.406 252 11799.10 175.58 52508.61 88888.00 2016-09-08 07:26:10.906 252 11799.12 175.60 52508.58 88888.00 2016-09-08 07:26:11.406 252 11799.11 175.62 52508.57 88888.00 2016-09-08 07:26:11.906 252 11799.07 175.69 52508.57 88888.00 2016-09-08 07:26:12.406 252 11799.10 175.69 52508.58 88888.00 2016-09-08 07:26:12.906 252 11799.11 175.71 52508.62 88888.00 2016-09-08 07:26:13.406 252 11799.04 175.73 52508.65 88888.00 2016-09-08 07:26:13.906 252 11799.01 175.73 52508.61 88888.00 2016-09-08 07:26:14.406 252 11799.02 175.78 52508.60 88888.00 2016-09-08 07:26:14.906 252 11799.01 175.75 52508.61 88888.00 2016-09-08 07:26:15.406 252 11798.96 175.73 52508.57 88888.00 2016-09-08 07:26:15.906 252 11798.92 175.79 52508.55 88888.00 2016-09-08 07:26:16.406 252 11798.87 175.81 52508.55 88888.00 2016-09-08 07:26:16.906 252 11798.86 175.75 52508.51 88888.00 2016-09-08 07:26:17.406 252 11798.86 175.75 52508.43 88888.00 2016-09-08 07:26:17.906 252 11798.91 175.79 52508.42 88888.00 2016-09-08 07:26:18.406 252 11798.93 175.82 52508.43 88888.00 2016-09-08 07:26:18.906 252 11798.98 175.86 52508.39 88888.00 2016-09-08 07:26:19.406 252 11799.05 175.86 52508.35 88888.00 2016-09-08 07:26:19.906 252 11799.10 175.85 52508.31 88888.00 2016-09-08 07:26:20.406 252 11799.12 175.89 52508.31 88888.00 2016-09-08 07:26:20.906 252 11799.13 175.93 52508.36 88888.00 2016-09-08 07:26:21.406 252 11799.15 175.91 52508.38 88888.00 2016-09-08 07:26:21.906 252 11799.16 175.92 52508.37 88888.00 2016-09-08 07:26:22.406 252 11799.13 175.93 52508.35 88888.00 2016-09-08 07:26:22.906 252 11799.07 175.94 52508.31 88888.00 2016-09-08 07:26:23.406 252 11799.01 175.93 52508.28 88888.00 2016-09-08 07:26:23.906 252 11798.94 175.93 52508.25 88888.00 2016-09-08 07:26:24.406 252 11798.89 175.92 52508.21 88888.00 2016-09-08 07:26:24.906 252 11798.86 175.93 52508.18 88888.00 2016-09-08 07:26:25.406 252 11798.80 175.95 52508.16 88888.00 2016-09-08 07:26:25.906 252 11798.79 175.94 52508.12 88888.00 2016-09-08 07:26:26.406 252 11798.80 175.93 52508.09 88888.00 2016-09-08 07:26:26.906 252 11798.79 175.95 52508.11 88888.00 2016-09-08 07:26:27.406 252 11798.77 175.99 52508.08 88888.00 2016-09-08 07:26:27.906 252 11798.78 175.97 52508.08 88888.00 2016-09-08 07:26:28.406 252 11798.80 175.99 52508.09 88888.00 2016-09-08 07:26:28.906 252 11798.81 176.08 52508.09 88888.00 2016-09-08 07:26:29.406 252 11798.80 176.10 52508.09 88888.00 2016-09-08 07:26:29.906 252 11798.80 176.11 52508.04 88888.00 2016-09-08 07:26:30.406 252 11798.83 176.09 52508.05 88888.00 2016-09-08 07:26:30.906 252 11798.83 176.10 52508.05 88888.00 2016-09-08 07:26:31.406 252 11798.81 176.13 52508.03 88888.00 2016-09-08 07:26:31.906 252 11798.85 176.14 52508.00 88888.00 2016-09-08 07:26:32.406 252 11798.86 176.12 52507.98 88888.00 2016-09-08 07:26:32.906 252 11798.85 176.11 52507.93 88888.00 2016-09-08 07:26:33.406 252 11798.78 176.13 52507.89 88888.00 2016-09-08 07:26:33.906 252 11798.74 176.15 52507.86 88888.00 2016-09-08 07:26:34.406 252 11798.75 176.10 52507.84 88888.00 2016-09-08 07:26:34.906 252 11798.70 176.08 52507.80 88888.00 2016-09-08 07:26:35.406 252 11798.66 176.08 52507.76 88888.00 2016-09-08 07:26:35.906 252 11798.69 176.10 52507.72 88888.00 2016-09-08 07:26:36.406 252 11798.70 176.10 52507.73 88888.00 2016-09-08 07:26:36.906 252 11798.70 176.13 52507.71 88888.00 2016-09-08 07:26:37.406 252 11798.67 176.14 52507.66 88888.00 2016-09-08 07:26:37.906 252 11798.60 176.17 52507.65 88888.00 2016-09-08 07:26:38.406 252 11798.58 176.19 52507.65 88888.00 2016-09-08 07:26:38.906 252 11798.58 176.19 52507.63 88888.00 2016-09-08 07:26:39.406 252 11798.59 176.18 52507.63 88888.00 2016-09-08 07:26:39.906 252 11798.59 176.20 52507.65 88888.00 2016-09-08 07:26:40.406 252 11798.60 176.20 52507.65 88888.00 2016-09-08 07:26:40.906 252 11798.58 176.24 52507.61 88888.00 2016-09-08 07:26:41.406 252 11798.53 176.24 52507.57 88888.00 2016-09-08 07:26:41.906 252 11798.49 176.23 52507.59 88888.00 2016-09-08 07:26:42.406 252 11798.45 176.22 52507.57 88888.00 2016-09-08 07:26:42.906 252 11798.45 176.18 52507.55 88888.00 2016-09-08 07:26:43.406 252 11798.36 176.14 52507.49 88888.00 2016-09-08 07:26:43.906 252 11798.32 176.13 52507.49 88888.00 2016-09-08 07:26:44.406 252 11798.34 176.13 52507.47 88888.00 2016-09-08 07:26:44.906 252 11798.31 176.09 52507.49 88888.00 2016-09-08 07:26:45.406 252 11798.25 176.09 52507.48 88888.00 2016-09-08 07:26:45.906 252 11798.23 176.13 52507.51 88888.00 2016-09-08 07:26:46.406 252 11798.24 176.17 52507.51 88888.00 2016-09-08 07:26:46.906 252 11798.25 176.18 52507.49 88888.00 2016-09-08 07:26:47.406 252 11798.23 176.14 52507.46 88888.00 2016-09-08 07:26:47.906 252 11798.23 176.15 52507.43 88888.00 2016-09-08 07:26:48.406 252 11798.19 176.17 52507.45 88888.00 2016-09-08 07:26:48.906 252 11798.14 176.15 52507.43 88888.00 2016-09-08 07:26:49.406 252 11798.09 176.15 52507.41 88888.00 2016-09-08 07:26:49.906 252 11798.07 176.15 52507.36 88888.00 2016-09-08 07:26:50.406 252 11798.07 176.15 52507.33 88888.00 2016-09-08 07:26:50.906 252 11798.05 176.14 52507.31 88888.00 2016-09-08 07:26:51.406 252 11797.98 176.14 52507.30 88888.00 2016-09-08 07:26:51.906 252 11797.92 176.12 52507.28 88888.00 2016-09-08 07:26:52.406 252 11797.89 176.10 52507.24 88888.00 2016-09-08 07:26:52.906 252 11797.84 176.13 52507.23 88888.00 2016-09-08 07:26:53.406 252 11797.84 176.14 52507.23 88888.00 2016-09-08 07:26:53.906 252 11797.84 176.11 52507.23 88888.00 2016-09-08 07:26:54.406 252 11797.91 176.10 52507.20 88888.00 2016-09-08 07:26:54.906 252 11797.95 176.12 52507.14 88888.00 2016-09-08 07:26:55.406 252 11797.96 176.10 52507.15 88888.00 2016-09-08 07:26:55.906 252 11797.93 176.08 52507.11 88888.00 2016-09-08 07:26:56.406 252 11797.90 176.10 52507.05 88888.00 2016-09-08 07:26:56.906 252 11797.88 176.12 52506.99 88888.00 2016-09-08 07:26:57.406 252 11797.91 176.08 52507.03 88888.00 2016-09-08 07:26:57.906 252 11797.89 176.05 52507.03 88888.00 2016-09-08 07:26:58.406 252 11797.89 176.04 52506.99 88888.00 2016-09-08 07:26:58.906 252 11797.89 176.05 52506.99 88888.00 2016-09-08 07:26:59.406 252 11797.96 176.05 52506.97 88888.00 2016-09-08 07:26:59.906 252 11797.98 176.03 52506.96 88888.00 2016-09-08 07:27:00.406 252 11798.04 176.03 52506.96 88888.00 2016-09-08 07:27:00.906 252 11798.12 176.07 52506.90 88888.00 2016-09-08 07:27:01.406 252 11798.16 176.04 52506.88 88888.00 2016-09-08 07:27:01.906 252 11798.19 176.07 52506.89 88888.00 2016-09-08 07:27:02.406 252 11798.25 176.12 52506.87 88888.00 2016-09-08 07:27:02.906 252 11798.31 176.12 52506.87 88888.00 2016-09-08 07:27:03.406 252 11798.30 176.15 52506.92 88888.00 2016-09-08 07:27:03.906 252 11798.26 176.18 52506.92 88888.00 2016-09-08 07:27:04.406 252 11798.30 176.19 52506.92 88888.00 2016-09-08 07:27:04.906 252 11798.39 176.21 52506.88 88888.00 2016-09-08 07:27:05.406 252 11798.47 176.19 52506.83 88888.00 2016-09-08 07:27:05.906 252 11798.51 176.21 52506.85 88888.00 2016-09-08 07:27:06.406 252 11798.57 176.24 52506.87 88888.00 2016-09-08 07:27:06.906 252 11798.63 176.26 52506.89 88888.00 2016-09-08 07:27:07.406 252 11798.66 176.29 52506.87 88888.00 2016-09-08 07:27:07.906 252 11798.67 176.32 52506.95 88888.00 2016-09-08 07:27:08.406 252 11798.68 176.31 52506.97 88888.00 2016-09-08 07:27:08.906 252 11798.68 176.33 52506.98 88888.00 2016-09-08 07:27:09.406 252 11798.72 176.36 52506.95 88888.00 2016-09-08 07:27:09.906 252 11798.69 176.37 52506.95 88888.00 2016-09-08 07:27:10.406 252 11798.66 176.40 52507.04 88888.00 2016-09-08 07:27:10.906 252 11798.66 176.41 52507.10 88888.00 2016-09-08 07:27:11.406 252 11798.65 176.43 52507.06 88888.00 2016-09-08 07:27:11.906 252 11798.59 176.41 52507.06 88888.00 2016-09-08 07:27:12.406 252 11798.59 176.44 52507.08 88888.00 2016-09-08 07:27:12.906 252 11798.58 176.46 52507.10 88888.00 2016-09-08 07:27:13.406 252 11798.65 176.40 52507.06 88888.00 2016-09-08 07:27:13.906 252 11798.69 176.40 52507.04 88888.00 2016-09-08 07:27:14.406 252 11798.68 176.44 52507.05 88888.00 2016-09-08 07:27:14.906 252 11798.67 176.46 52507.06 88888.00 2016-09-08 07:27:15.406 252 11798.69 176.50 52507.08 88888.00 2016-09-08 07:27:15.906 252 11798.74 176.52 52507.08 88888.00 2016-09-08 07:27:16.406 252 11798.81 176.52 52507.11 88888.00 2016-09-08 07:27:16.906 252 11798.85 176.60 52507.10 88888.00 2016-09-08 07:27:17.406 252 11798.86 176.62 52507.11 88888.00 2016-09-08 07:27:17.906 252 11798.89 176.63 52507.10 88888.00 2016-09-08 07:27:18.406 252 11798.91 176.70 52507.11 88888.00 2016-09-08 07:27:18.906 252 11798.87 176.69 52507.15 88888.00 2016-09-08 07:27:19.406 252 11798.83 176.69 52507.15 88888.00 2016-09-08 07:27:19.906 252 11798.80 176.71 52507.13 88888.00 2016-09-08 07:27:20.406 252 11798.77 176.73 52507.13 88888.00 2016-09-08 07:27:20.906 252 11798.75 176.73 52507.13 88888.00 2016-09-08 07:27:21.406 252 11798.69 176.76 52507.20 88888.00 2016-09-08 07:27:21.906 252 11798.66 176.73 52507.20 88888.00 2016-09-08 07:27:22.406 252 11798.66 176.76 52507.29 88888.00 2016-09-08 07:27:22.906 252 11797.55 177.17 52508.25 88888.00 2016-09-08 07:27:23.406 252 11795.88 177.82 52509.69 88888.00 2016-09-08 07:27:23.906 252 11795.45 177.97 52510.02 88888.00 2016-09-08 07:27:24.406 252 11795.35 177.99 52510.12 88888.00 2016-09-08 07:27:24.906 252 11795.30 178.03 52510.15 88888.00 2016-09-08 07:27:25.406 252 11794.86 178.24 52510.63 88888.00 2016-09-08 07:27:25.906 252 11795.63 177.91 52509.87 88888.00 2016-09-08 07:27:26.406 252 11795.81 177.78 52509.65 88888.00 2016-09-08 07:27:26.906 252 11795.71 177.82 52509.75 88888.00 2016-09-08 07:27:27.406 252 11795.77 177.81 52509.67 88888.00 2016-09-08 07:27:27.906 252 11795.82 177.79 52509.60 88888.00 2016-09-08 07:27:28.406 252 11795.41 177.97 52510.04 88888.00 2016-09-08 07:27:28.906 252 11794.81 178.26 52510.62 88888.00 2016-09-08 07:27:29.406 252 11796.19 177.69 52509.25 88888.00 2016-09-08 07:27:29.906 252 11796.83 177.38 52508.61 88888.00 2016-09-08 07:27:30.406 252 11796.93 177.34 52508.49 88888.00 2016-09-08 07:27:30.906 252 11796.94 177.30 52508.49 88888.00 2016-09-08 07:27:31.406 252 11796.93 177.33 52508.47 88888.00 2016-09-08 07:27:31.906 252 11796.92 177.30 52508.44 88888.00 2016-09-08 07:27:32.406 252 11796.86 177.28 52508.42 88888.00 2016-09-08 07:27:32.906 252 11796.81 177.23 52508.44 88888.00 2016-09-08 07:27:33.406 252 11796.75 177.20 52508.38 88888.00 2016-09-08 07:27:33.906 252 11796.84 177.20 52508.29 88888.00 2016-09-08 07:27:34.406 252 11796.88 177.19 52508.28 88888.00 2016-09-08 07:27:34.906 252 11796.92 177.19 52508.28 88888.00 2016-09-08 07:27:35.406 252 11796.99 177.21 52508.30 88888.00 2016-09-08 07:27:35.906 252 11797.03 177.27 52508.31 88888.00 2016-09-08 07:27:36.406 252 11797.07 177.28 52508.31 88888.00 2016-09-08 07:27:36.906 252 11797.09 177.35 52508.35 88888.00 2016-09-08 07:27:37.406 252 11797.11 177.44 52508.42 88888.00 2016-09-08 07:27:37.906 252 11797.17 177.47 52508.39 88888.00 2016-09-08 07:27:38.406 252 11797.17 177.46 52508.35 88888.00 2016-09-08 07:27:38.906 252 11797.17 177.48 52508.35 88888.00 2016-09-08 07:27:39.406 252 11797.18 177.46 52508.34 88888.00 2016-09-08 07:27:39.906 252 11797.18 177.50 52508.36 88888.00 2016-09-08 07:27:40.406 252 11797.12 177.55 52508.36 88888.00 2016-09-08 07:27:40.906 252 11797.11 177.56 52508.37 88888.00 2016-09-08 07:27:41.406 252 11797.18 177.55 52508.36 88888.00 2016-09-08 07:27:41.906 252 11797.16 177.55 52508.33 88888.00 2016-09-08 07:27:42.406 252 11797.09 177.57 52508.35 88888.00 2016-09-08 07:27:42.906 252 11797.08 177.58 52508.36 88888.00 2016-09-08 07:27:43.406 252 11797.07 177.56 52508.36 88888.00 2016-09-08 07:27:43.906 252 11797.03 177.56 52508.40 88888.00 2016-09-08 07:27:44.406 252 11797.03 177.58 52508.45 88888.00 2016-09-08 07:27:44.906 252 11797.02 177.58 52508.47 88888.00 2016-09-08 07:27:45.406 252 11797.01 177.62 52508.46 88888.00 2016-09-08 07:27:45.906 252 11796.92 177.63 52508.51 88888.00 2016-09-08 07:27:46.406 252 11797.02 177.59 52508.46 88888.00 2016-09-08 07:27:46.906 252 11797.11 177.63 52508.39 88888.00 2016-09-08 07:27:47.406 252 11797.04 177.70 52508.43 88888.00 2016-09-08 07:27:47.906 252 11796.99 177.72 52508.43 88888.00 2016-09-08 07:27:48.406 252 11796.95 177.72 52508.42 88888.00 2016-09-08 07:27:48.906 252 11796.96 177.74 52508.40 88888.00 2016-09-08 07:27:49.406 252 11796.94 177.75 52508.45 88888.00 2016-09-08 07:27:49.906 252 11796.95 177.74 52508.43 88888.00 2016-09-08 07:27:50.406 252 11796.99 177.72 52508.38 88888.00 2016-09-08 07:27:50.906 252 11796.85 177.77 52508.49 88888.00 2016-09-08 07:27:51.406 252 11796.72 177.83 52508.64 88888.00 2016-09-08 07:27:51.906 252 11796.66 177.81 52508.66 88888.00 2016-09-08 07:27:52.406 252 11796.63 177.79 52508.65 88888.00 2016-09-08 07:27:52.906 252 11796.59 177.73 52508.62 88888.00 2016-09-08 07:27:53.406 252 11796.59 177.67 52508.53 88888.00 2016-09-08 07:27:53.906 252 11796.50 177.60 52508.48 88888.00 2016-09-08 07:27:54.406 252 11796.39 177.59 52508.52 88888.00 2016-09-08 07:27:54.906 252 11796.40 177.54 52508.45 88888.00 2016-09-08 07:27:55.406 252 11796.40 177.53 52508.44 88888.00 2016-09-08 07:27:55.906 252 11796.41 177.49 52508.38 88888.00 2016-09-08 07:27:56.406 252 11796.12 177.55 52508.61 88888.00 2016-09-08 07:27:56.906 252 11795.82 177.59 52508.83 88888.00 2016-09-08 07:27:57.406 252 11795.73 177.67 52508.91 88888.00 2016-09-08 07:27:57.906 252 11795.44 177.82 52509.28 88888.00 2016-09-08 07:27:58.406 252 11795.19 177.97 52509.60 88888.00 2016-09-08 07:27:58.906 252 11795.86 177.75 52509.01 88888.00 2016-09-08 07:27:59.406 252 11796.33 177.57 52508.64 88888.00 2016-09-08 07:27:59.906 252 11796.39 177.57 52508.61 88888.00 2016-09-08 07:28:00.406 252 11796.32 177.66 52508.68 88888.00 2016-09-08 07:28:00.906 252 11796.15 177.77 52508.86 88888.00 2016-09-08 07:28:01.406 252 11796.11 177.82 52508.88 88888.00 2016-09-08 07:28:01.906 252 11796.12 177.85 52508.91 88888.00 2016-09-08 07:28:02.406 252 11796.17 177.85 52508.95 88888.00 2016-09-08 07:28:02.906 252 11796.21 177.83 52508.95 88888.00 2016-09-08 07:28:03.406 252 11796.20 177.82 52508.97 88888.00 2016-09-08 07:28:03.906 252 11796.21 177.81 52508.99 88888.00 2016-09-08 07:28:04.406 252 11796.28 177.81 52508.91 88888.00 2016-09-08 07:28:04.906 252 11796.32 177.81 52508.89 88888.00 2016-09-08 07:28:05.406 252 11796.38 177.82 52508.88 88888.00 2016-09-08 07:28:05.906 252 11796.39 177.82 52508.89 88888.00 2016-09-08 07:28:06.406 252 11796.35 177.84 52508.86 88888.00 2016-09-08 07:28:06.906 252 11796.32 177.85 52508.88 88888.00 2016-09-08 07:28:07.406 252 11796.38 177.86 52508.88 88888.00 2016-09-08 07:28:07.906 252 11796.47 177.82 52508.86 88888.00 2016-09-08 07:28:08.406 252 11796.48 177.87 52508.84 88888.00 2016-09-08 07:28:08.906 252 11796.47 177.84 52508.83 88888.00 2016-09-08 07:28:09.406 252 11796.50 177.79 52508.82 88888.00 2016-09-08 07:28:09.906 252 11796.56 177.77 52508.80 88888.00 2016-09-08 07:28:10.406 252 11796.59 177.72 52508.78 88888.00 2016-09-08 07:28:10.906 252 11796.58 177.69 52508.79 88888.00 2016-09-08 07:28:11.406 252 11796.57 177.72 52508.78 88888.00 2016-09-08 07:28:11.906 252 11796.57 177.73 52508.75 88888.00 2016-09-08 07:28:12.406 252 11796.58 177.76 52508.77 88888.00 2016-09-08 07:28:12.906 252 11796.55 177.82 52508.77 88888.00 2016-09-08 07:28:13.406 252 11796.55 177.81 52508.73 88888.00 2016-09-08 07:28:13.906 252 11796.57 177.79 52508.68 88888.00 2016-09-08 07:28:14.407 252 11796.58 177.78 52508.69 88888.00 2016-09-08 07:28:14.907 252 11796.59 177.78 52508.72 88888.00 2016-09-08 07:28:15.407 252 11796.67 177.75 52508.74 88888.00 2016-09-08 07:28:15.907 252 11796.66 177.76 52508.78 88888.00 2016-09-08 07:28:16.407 252 11796.67 177.84 52508.81 88888.00 2016-09-08 07:28:16.907 252 11796.61 177.87 52508.84 88888.00 2016-09-08 07:28:17.407 252 11796.57 177.93 52508.96 88888.00 2016-09-08 07:28:17.907 252 11796.60 177.95 52508.97 88888.00 2016-09-08 07:28:18.407 252 11796.57 178.01 52508.97 88888.00 2016-09-08 07:28:18.907 252 11796.52 178.07 52509.02 88888.00 2016-09-08 07:28:19.407 252 11796.49 178.03 52509.01 88888.00 2016-09-08 07:28:19.907 252 11796.49 177.99 52508.90 88888.00 2016-09-08 07:28:20.407 252 11796.41 178.05 52508.96 88888.00 2016-09-08 07:28:20.907 252 11796.37 178.07 52509.02 88888.00 2016-09-08 07:28:21.407 252 11796.31 178.07 52509.05 88888.00 2016-09-08 07:28:21.907 252 11796.28 178.14 52509.17 88888.00 2016-09-08 07:28:22.407 252 11796.26 178.16 52509.21 88888.00 2016-09-08 07:28:22.907 252 11796.14 178.17 52509.33 88888.00 2016-09-08 07:28:23.407 252 11796.06 178.27 52509.40 88888.00 2016-09-08 07:28:23.907 252 11796.02 178.28 52509.37 88888.00 2016-09-08 07:28:24.407 252 11796.02 178.26 52509.31 88888.00 2016-09-08 07:28:24.907 252 11795.89 178.31 52509.37 88888.00 2016-09-08 07:28:25.407 252 11795.76 178.33 52509.44 88888.00 2016-09-08 07:28:25.907 252 11795.70 178.31 52509.43 88888.00 2016-09-08 07:28:26.407 252 11795.58 178.31 52509.51 88888.00 2016-09-08 07:28:26.907 252 11795.49 178.33 52509.57 88888.00 2016-09-08 07:28:27.407 252 11795.40 178.35 52509.60 88888.00 2016-09-08 07:28:27.907 252 11795.42 178.31 52509.54 88888.00 2016-09-08 07:28:28.407 252 11795.33 178.28 52509.54 88888.00 2016-09-08 07:28:28.907 252 11795.24 178.27 52509.55 88888.00 2016-09-08 07:28:29.407 252 11795.24 178.28 52509.53 88888.00 2016-09-08 07:28:29.907 252 11795.25 178.27 52509.54 88888.00 2016-09-08 07:28:30.407 252 11795.21 178.32 52509.65 88888.00 2016-09-08 07:28:30.907 252 11795.19 178.32 52509.65 88888.00 2016-09-08 07:28:31.407 252 11795.16 178.33 52509.66 88888.00 2016-09-08 07:28:31.907 252 11795.17 178.37 52509.68 88888.00 2016-09-08 07:28:32.407 252 11795.15 178.46 52509.74 88888.00 2016-09-08 07:28:32.907 252 11795.08 178.51 52509.77 88888.00 2016-09-08 07:28:33.407 252 11795.10 178.45 52509.78 88888.00 2016-09-08 07:28:33.907 252 11795.09 178.49 52509.78 88888.00 2016-09-08 07:28:34.407 252 11795.09 178.51 52509.76 88888.00 2016-09-08 07:28:34.907 252 11795.14 178.49 52509.75 88888.00 2016-09-08 07:28:35.407 252 11795.16 178.52 52509.72 88888.00 2016-09-08 07:28:35.907 252 11795.16 178.52 52509.72 88888.00 2016-09-08 07:28:36.407 252 11795.14 178.49 52509.75 88888.00 2016-09-08 07:28:36.907 252 11795.15 178.50 52509.71 88888.00 2016-09-08 07:28:37.407 252 11795.14 178.51 52509.69 88888.00 2016-09-08 07:28:37.907 252 11795.09 178.54 52509.74 88888.00 2016-09-08 07:28:38.407 252 11795.05 178.54 52509.72 88888.00 2016-09-08 07:28:38.907 252 11795.02 178.53 52509.75 88888.00 2016-09-08 07:28:39.407 252 11795.03 178.52 52509.70 88888.00 2016-09-08 07:28:39.907 252 11795.03 178.52 52509.67 88888.00 2016-09-08 07:28:40.407 252 11795.02 178.57 52509.70 88888.00 2016-09-08 07:28:40.907 252 11795.00 178.62 52509.76 88888.00 2016-09-08 07:28:41.407 252 11794.93 178.64 52509.75 88888.00 2016-09-08 07:28:41.907 252 11794.92 178.65 52509.77 88888.00 2016-09-08 07:28:42.407 252 11794.97 178.64 52509.75 88888.00 2016-09-08 07:28:42.907 252 11794.90 178.69 52509.77 88888.00 2016-09-08 07:28:43.407 252 11794.82 178.70 52509.78 88888.00 2016-09-08 07:28:43.907 252 11794.81 178.66 52509.76 88888.00 2016-09-08 07:28:44.407 252 11794.83 178.62 52509.76 88888.00 2016-09-08 07:28:44.907 252 11794.89 178.64 52509.70 88888.00 2016-09-08 07:28:45.407 252 11794.99 178.64 52509.60 88888.00 2016-09-08 07:28:45.907 252 11795.16 178.56 52509.44 88888.00 2016-09-08 07:28:46.407 252 11795.18 178.55 52509.49 88888.00 2016-09-08 07:28:46.907 252 11795.21 178.59 52509.51 88888.00 2016-09-08 07:28:47.407 252 11795.23 178.62 52509.51 88888.00 2016-09-08 07:28:47.907 252 11795.21 178.67 52509.51 88888.00 2016-09-08 07:28:48.407 252 11795.12 178.69 52509.59 88888.00 2016-09-08 07:28:48.907 252 11795.06 178.69 52509.67 88888.00 2016-09-08 07:28:49.407 252 11795.08 178.74 52509.68 88888.00 2016-09-08 07:28:49.907 252 11795.06 178.73 52509.69 88888.00 2016-09-08 07:28:50.407 252 11795.00 178.75 52509.71 88888.00 2016-09-08 07:28:50.907 252 11794.95 178.76 52509.71 88888.00 2016-09-08 07:28:51.407 252 11794.90 178.79 52509.76 88888.00 2016-09-08 07:28:51.907 252 11794.89 178.80 52509.77 88888.00 2016-09-08 07:28:52.407 252 11794.86 178.81 52509.77 88888.00 2016-09-08 07:28:52.907 252 11794.95 178.78 52509.70 88888.00 2016-09-08 07:28:53.407 252 11795.32 178.65 52509.33 88888.00 2016-09-08 07:28:53.907 252 11795.60 178.51 52509.00 88888.00 2016-09-08 07:28:54.407 252 11795.53 178.53 52509.06 88888.00 2016-09-08 07:28:54.907 252 11795.37 178.61 52509.24 88888.00 2016-09-08 07:28:55.407 252 11795.21 178.67 52509.42 88888.00 2016-09-08 07:28:55.907 252 11795.08 178.76 52509.50 88888.00 2016-09-08 07:28:56.407 252 11794.99 178.83 52509.60 88888.00 2016-09-08 07:28:56.907 252 11794.94 178.84 52509.62 88888.00 2016-09-08 07:28:57.407 252 11794.85 178.88 52509.72 88888.00 2016-09-08 07:28:57.907 252 11795.34 178.72 52509.30 88888.00 2016-09-08 07:28:58.407 252 11796.12 178.37 52508.53 88888.00 2016-09-08 07:28:58.907 252 11795.94 178.39 52508.60 88888.00 2016-09-08 07:28:59.407 252 11795.89 178.37 52508.60 88888.00 2016-09-08 07:28:59.907 252 11795.82 178.41 52508.61 88888.00 2016-09-08 07:29:00.407 252 11795.79 178.40 52508.66 88888.00 2016-09-08 07:29:00.907 252 11795.73 178.37 52508.72 88888.00 2016-09-08 07:29:01.407 252 11795.65 178.39 52508.74 88888.00 2016-09-08 07:29:01.907 252 11795.58 178.45 52508.82 88888.00 2016-09-08 07:29:02.407 252 11795.44 178.52 52508.95 88888.00 2016-09-08 07:29:02.907 252 11795.34 178.56 52509.01 88888.00 2016-09-08 07:29:03.407 252 11795.32 178.60 52508.99 88888.00 2016-09-08 07:29:03.907 252 11795.33 178.56 52508.98 88888.00 2016-09-08 07:29:04.407 252 11795.29 178.61 52509.02 88888.00 2016-09-08 07:29:04.907 252 11795.19 178.70 52509.08 88888.00 2016-09-08 07:29:05.407 252 11795.12 178.71 52509.07 88888.00 2016-09-08 07:29:05.907 252 11795.14 178.69 52509.04 88888.00 2016-09-08 07:29:06.407 252 11795.16 178.71 52509.01 88888.00 2016-09-08 07:29:06.907 252 11795.91 178.41 52508.26 88888.00 2016-09-08 07:29:07.407 252 11796.35 178.30 52507.86 88888.00 2016-09-08 07:29:07.907 252 11796.37 178.32 52507.91 88888.00 2016-09-08 07:29:08.407 252 11796.25 178.41 52508.01 88888.00 2016-09-08 07:29:08.907 252 11796.23 178.45 52508.03 88888.00 2016-09-08 07:29:09.407 252 11796.17 178.46 52508.09 88888.00 2016-09-08 07:29:09.907 252 11796.11 178.47 52508.10 88888.00 2016-09-08 07:29:10.407 252 11796.11 178.55 52508.12 88888.00 2016-09-08 07:29:10.907 252 11796.11 178.56 52508.16 88888.00 2016-09-08 07:29:11.407 252 11796.06 178.60 52508.20 88888.00 2016-09-08 07:29:11.907 252 11796.00 178.64 52508.26 88888.00 2016-09-08 07:29:12.407 252 11795.99 178.66 52508.28 88888.00 2016-09-08 07:29:12.907 252 11795.98 178.66 52508.30 88888.00 2016-09-08 07:29:13.407 252 11795.91 178.67 52508.37 88888.00 2016-09-08 07:29:13.907 252 11795.84 178.72 52508.49 88888.00 2016-09-08 07:29:14.407 252 11795.65 178.81 52508.68 88888.00 2016-09-08 07:29:14.907 252 11795.50 178.84 52508.77 88888.00 2016-09-08 07:29:15.407 252 11795.54 178.85 52508.70 88888.00 2016-09-08 07:29:15.907 252 11795.49 178.86 52508.75 88888.00 2016-09-08 07:29:16.407 252 11795.42 178.86 52508.74 88888.00 2016-09-08 07:29:16.907 252 11795.38 178.88 52508.71 88888.00 2016-09-08 07:29:17.407 252 11795.27 178.93 52508.73 88888.00 2016-09-08 07:29:17.907 252 11794.10 179.43 52509.97 88888.00 2016-09-08 07:29:18.407 252 11792.29 180.20 52511.92 88888.00 2016-09-08 07:29:18.907 252 11791.95 180.31 52512.19 88888.00 2016-09-08 07:29:19.407 252 11791.75 180.37 52512.42 88888.00 2016-09-08 07:29:19.907 252 11791.50 180.47 52512.70 88888.00 2016-09-08 07:29:20.407 252 11791.66 180.45 52512.56 88888.00 2016-09-08 07:29:20.907 252 11793.40 179.79 52510.68 88888.00 2016-09-08 07:29:21.407 252 11794.89 179.18 52509.13 88888.00 2016-09-08 07:29:21.907 252 11795.15 179.10 52508.90 88888.00 2016-09-08 07:29:22.407 252 11795.03 179.14 52509.01 88888.00 2016-09-08 07:29:22.907 252 11794.86 179.25 52509.14 88888.00 2016-09-08 07:29:23.407 252 11794.74 179.32 52509.24 88888.00 2016-09-08 07:29:23.907 252 11794.62 179.38 52509.33 88888.00 2016-09-08 07:29:24.407 252 11794.33 179.49 52509.55 88888.00 2016-09-08 07:29:24.907 252 11794.33 179.46 52509.57 88888.00 2016-09-08 07:29:25.407 252 11794.28 179.49 52509.60 88888.00 2016-09-08 07:29:25.907 252 11794.28 179.47 52509.57 88888.00 2016-09-08 07:29:26.407 252 11794.48 179.39 52509.37 88888.00 2016-09-08 07:29:26.907 252 11794.64 179.36 52509.24 88888.00 2016-09-08 07:29:27.407 252 11794.63 179.41 52509.30 88888.00 2016-09-08 07:29:27.907 252 11794.55 179.44 52509.40 88888.00 2016-09-08 07:29:28.407 252 11794.53 179.42 52509.40 88888.00 2016-09-08 07:29:28.907 252 11794.58 179.43 52509.32 88888.00 2016-09-08 07:29:29.407 252 11794.66 179.38 52509.24 88888.00 2016-09-08 07:29:29.907 252 11794.79 179.25 52509.07 88888.00 2016-09-08 07:29:30.407 252 11794.68 179.25 52509.14 88888.00 2016-09-08 07:29:30.907 252 11794.56 179.34 52509.23 88888.00 2016-09-08 07:29:31.407 252 11794.50 179.39 52509.31 88888.00 2016-09-08 07:29:31.907 252 11794.50 179.32 52509.35 88888.00 2016-09-08 07:29:32.407 252 11794.41 179.31 52509.41 88888.00 2016-09-08 07:29:32.907 252 11794.28 179.41 52509.53 88888.00 2016-09-08 07:29:33.407 252 11794.19 179.48 52509.61 88888.00 2016-09-08 07:29:33.907 252 11794.19 179.46 52509.65 88888.00 2016-09-08 07:29:34.407 252 11794.27 179.41 52509.60 88888.00 2016-09-08 07:29:34.907 252 11794.27 179.48 52509.60 88888.00 2016-09-08 07:29:35.407 252 11794.23 179.52 52509.67 88888.00 2016-09-08 07:29:35.907 252 11794.19 179.52 52509.76 88888.00 2016-09-08 07:29:36.407 252 11794.15 179.59 52509.83 88888.00 2016-09-08 07:29:36.907 252 11794.15 179.65 52509.80 88888.00 2016-09-08 07:29:37.407 252 11794.13 179.66 52509.78 88888.00 2016-09-08 07:29:37.907 252 11794.18 179.63 52509.77 88888.00 2016-09-08 07:29:38.407 252 11794.22 179.67 52509.78 88888.00 2016-09-08 07:29:38.907 252 11794.20 179.75 52509.78 88888.00 2016-09-08 07:29:39.407 252 11794.21 179.76 52509.77 88888.00 2016-09-08 07:29:39.907 252 11794.14 179.78 52509.81 88888.00 2016-09-08 07:29:40.407 252 11794.04 179.83 52509.92 88888.00 2016-09-08 07:29:40.907 252 11794.11 179.82 52509.88 88888.00 2016-09-08 07:29:41.407 252 11794.12 179.80 52509.89 88888.00 2016-09-08 07:29:41.907 252 11794.13 179.77 52509.92 88888.00 2016-09-08 07:29:42.407 252 11794.93 179.38 52509.14 88888.00 2016-09-08 07:29:42.907 252 11795.60 179.11 52508.47 88888.00 2016-09-08 07:29:43.407 252 11795.95 179.05 52508.21 88888.00 2016-09-08 07:29:43.907 252 11796.11 179.04 52508.11 88888.00 2016-09-08 07:29:44.407 252 11796.02 179.10 52508.21 88888.00 2016-09-08 07:29:44.907 252 11795.95 179.08 52508.21 88888.00 2016-09-08 07:29:45.407 252 11795.98 179.09 52508.20 88888.00 2016-09-08 07:29:45.907 252 11795.95 179.14 52508.25 88888.00 2016-09-08 07:29:46.407 252 11795.93 179.18 52508.33 88888.00 2016-09-08 07:29:46.907 252 11795.89 179.20 52508.35 88888.00 2016-09-08 07:29:47.407 252 11795.88 179.21 52508.35 88888.00 2016-09-08 07:29:47.907 252 11795.78 179.25 52508.48 88888.00 2016-09-08 07:29:48.407 252 11795.63 179.32 52508.66 88888.00 2016-09-08 07:29:48.907 252 11795.45 179.42 52508.83 88888.00 2016-09-08 07:29:49.407 252 11795.28 179.49 52508.95 88888.00 2016-09-08 07:29:49.907 252 11795.07 179.57 52509.05 88888.00 2016-09-08 07:29:50.407 252 11794.89 179.62 52509.23 88888.00 2016-09-08 07:29:50.907 252 11794.80 179.68 52509.30 88888.00 2016-09-08 07:29:51.407 252 11794.80 179.68 52509.26 88888.00 2016-09-08 07:29:51.907 252 11794.71 179.67 52509.37 88888.00 2016-09-08 07:29:52.407 252 11794.59 179.72 52509.51 88888.00 2016-09-08 07:29:52.907 252 11794.53 179.79 52509.60 88888.00 2016-09-08 07:29:53.407 252 11794.51 179.82 52509.62 88888.00 2016-09-08 07:29:53.907 252 11794.49 179.87 52509.68 88888.00 2016-09-08 07:29:54.407 252 11794.54 179.86 52509.68 88888.00 2016-09-08 07:29:54.907 252 11794.50 179.83 52509.66 88888.00 2016-09-08 07:29:55.407 252 11794.47 179.88 52509.70 88888.00 2016-09-08 07:29:55.907 252 11794.48 179.89 52509.74 88888.00 2016-09-08 07:29:56.407 252 11794.44 179.96 52509.85 88888.00 2016-09-08 07:29:56.907 252 11794.44 180.01 52509.86 88888.00 2016-09-08 07:29:57.407 252 11794.49 180.06 52509.87 88888.00 2016-09-08 07:29:57.907 252 11794.48 180.10 52509.95 88888.00 2016-09-08 07:29:58.407 252 11794.41 180.16 52510.05 88888.00 2016-09-08 07:29:58.907 252 11794.39 180.21 52510.11 88888.00 2016-09-08 07:29:59.407 252 11794.38 180.25 52510.12 88888.00 2016-09-08 07:29:59.907 252 11794.37 180.30 52510.13 88888.00 2016-09-08 07:30:00.407 252 11794.40 180.30 52510.12 88888.00 2016-09-08 07:30:00.907 252 11794.49 180.28 52510.05 88888.00 2016-09-08 07:30:01.407 252 11794.47 180.31 52510.12 88888.00 2016-09-08 07:30:01.907 252 11794.32 180.38 52510.28 88888.00 2016-09-08 07:30:02.407 252 11794.24 180.41 52510.34 88888.00 2016-09-08 07:30:02.907 252 11794.22 180.44 52510.39 88888.00 2016-09-08 07:30:03.407 252 11794.16 180.48 52510.40 88888.00 2016-09-08 07:30:03.907 252 11794.21 180.46 52510.32 88888.00 2016-09-08 07:30:04.407 252 11794.24 180.46 52510.30 88888.00 2016-09-08 07:30:04.907 252 11794.18 180.50 52510.38 88888.00 2016-09-08 07:30:05.407 252 11794.12 180.55 52510.41 88888.00 2016-09-08 07:30:05.907 252 11794.13 180.54 52510.39 88888.00 2016-09-08 07:30:06.407 252 11794.20 180.53 52510.30 88888.00 2016-09-08 07:30:06.907 252 11794.19 180.50 52510.28 88888.00 2016-09-08 07:30:07.407 252 11794.19 180.50 52510.22 88888.00 2016-09-08 07:30:07.907 252 11794.06 180.58 52510.33 88888.00 2016-09-08 07:30:08.407 252 11793.89 180.69 52510.57 88888.00 2016-09-08 07:30:08.907 252 11793.88 180.68 52510.55 88888.00 2016-09-08 07:30:09.407 252 11793.83 180.65 52510.56 88888.00 2016-09-08 07:30:09.907 252 11793.77 180.70 52510.64 88888.00 2016-09-08 07:30:10.407 252 11793.78 180.70 52510.53 88888.00 2016-09-08 07:30:10.907 252 11793.81 180.67 52510.37 88888.00 2016-09-08 07:30:11.407 252 11793.81 180.62 52510.39 88888.00 2016-09-08 07:30:11.907 252 11793.79 180.63 52510.45 88888.00 2016-09-08 07:30:12.407 252 11792.79 181.03 52511.50 88888.00 2016-09-08 07:30:12.907 252 11791.41 181.54 52513.01 88888.00 2016-09-08 07:30:13.407 252 11791.67 181.47 52512.72 88888.00 2016-09-08 07:30:13.907 252 11792.27 181.28 52512.05 88888.00 2016-09-08 07:30:14.407 252 11792.36 181.28 52511.96 88888.00 2016-09-08 07:30:14.907 252 11792.47 181.31 52511.84 88888.00 2016-09-08 07:30:15.407 252 11792.51 181.33 52511.80 88888.00 2016-09-08 07:30:15.907 252 11792.51 181.37 52511.82 88888.00 2016-09-08 07:30:16.407 252 11792.54 181.35 52511.82 88888.00 2016-09-08 07:30:16.907 252 11792.42 181.43 52512.03 88888.00 2016-09-08 07:30:17.407 252 11792.35 181.47 52512.17 88888.00 2016-09-08 07:30:17.907 252 11792.26 181.50 52512.28 88888.00 2016-09-08 07:30:18.407 252 11792.18 181.55 52512.39 88888.00 2016-09-08 07:30:18.907 252 11792.19 181.59 52512.35 88888.00 2016-09-08 07:30:19.407 252 11791.93 181.70 52512.70 88888.00 2016-09-08 07:30:19.907 252 11791.87 181.70 52512.71 88888.00 2016-09-08 07:30:20.407 252 11791.85 181.67 52512.71 88888.00 2016-09-08 07:30:20.907 252 11791.96 181.62 52512.57 88888.00 2016-09-08 07:30:21.407 252 11792.36 181.48 52512.15 88888.00 2016-09-08 07:30:21.907 252 11792.48 181.38 52512.00 88888.00 2016-09-08 07:30:22.407 252 11791.91 181.52 52512.66 88888.00 2016-09-08 07:30:22.907 252 11791.65 181.62 52512.97 88888.00 2016-09-08 07:30:23.407 252 11791.60 181.63 52513.02 88888.00 2016-09-08 07:30:23.907 252 11791.77 181.57 52512.88 88888.00 2016-09-08 07:30:24.407 252 11791.90 181.54 52512.71 88888.00 2016-09-08 07:30:24.907 252 11792.08 181.47 52512.53 88888.00 2016-09-08 07:30:25.407 252 11792.17 181.51 52512.42 88888.00 2016-09-08 07:30:25.907 252 11792.20 181.52 52512.35 88888.00 2016-09-08 07:30:26.407 252 11792.27 181.50 52512.24 88888.00 2016-09-08 07:30:26.907 252 11791.73 181.63 52512.84 88888.00 2016-09-08 07:30:27.407 252 11792.51 181.25 52511.92 88888.00 2016-09-08 07:30:27.907 252 11793.53 180.88 52510.78 88888.00 2016-09-08 07:30:28.407 252 11793.68 180.86 52510.68 88888.00 2016-09-08 07:30:28.907 252 11793.59 180.94 52510.82 88888.00 2016-09-08 07:30:29.407 252 11793.48 181.01 52510.93 88888.00 2016-09-08 07:30:29.907 252 11793.41 181.01 52511.03 88888.00 2016-09-08 07:30:30.407 252 11793.41 180.99 52511.04 88888.00 2016-09-08 07:30:30.907 252 11793.53 181.03 52510.93 88888.00 2016-09-08 07:30:31.407 252 11793.63 181.03 52510.85 88888.00 2016-09-08 07:30:31.907 252 11793.66 181.02 52510.86 88888.00 2016-09-08 07:30:32.407 252 11793.67 181.02 52510.83 88888.00 2016-09-08 07:30:32.907 252 11793.63 181.02 52510.87 88888.00 2016-09-08 07:30:33.407 252 11793.57 181.02 52510.97 88888.00 2016-09-08 07:30:33.907 252 11793.69 181.01 52510.84 88888.00 2016-09-08 07:30:34.407 252 11793.77 180.95 52510.83 88888.00 2016-09-08 07:30:34.907 252 11793.77 180.97 52510.80 88888.00 2016-09-08 07:30:35.407 252 11793.77 181.01 52510.76 88888.00 2016-09-08 07:30:35.907 252 11793.60 181.05 52511.04 88888.00 2016-09-08 07:30:36.407 252 11793.56 181.05 52511.19 88888.00 2016-09-08 07:30:36.907 252 11793.50 181.09 52511.27 88888.00 2016-09-08 07:30:37.407 252 11793.52 181.07 52511.24 88888.00 2016-09-08 07:30:37.907 252 11793.53 181.08 52511.22 88888.00 2016-09-08 07:30:38.407 252 11793.75 181.03 52511.07 88888.00 2016-09-08 07:30:38.907 252 11796.12 180.05 52508.70 88888.00 2016-09-08 07:30:39.407 252 11797.02 179.68 52507.76 88888.00 2016-09-08 07:30:39.907 252 11797.43 179.54 52507.42 88888.00 2016-09-08 07:30:40.407 252 11797.60 179.46 52507.24 88888.00 2016-09-08 07:30:40.907 252 11797.63 179.43 52507.15 88888.00 2016-09-08 07:30:41.407 252 11797.58 179.43 52507.14 88888.00 2016-09-08 07:30:41.907 252 11797.64 179.42 52507.06 88888.00 2016-09-08 07:30:42.407 252 11797.65 179.48 52507.11 88888.00 2016-09-08 07:30:42.907 252 11797.53 179.48 52507.22 88888.00 2016-09-08 07:30:43.407 252 11797.53 179.44 52507.17 88888.00 2016-09-08 07:30:43.907 252 11797.54 179.47 52507.15 88888.00 2016-09-08 07:30:44.408 252 11797.56 179.49 52507.12 88888.00 2016-09-08 07:30:44.908 252 11797.48 179.52 52507.12 88888.00 2016-09-08 07:30:45.408 252 11797.44 179.57 52507.17 88888.00 2016-09-08 07:30:45.908 252 11797.47 179.60 52507.15 88888.00 2016-09-08 07:30:46.408 252 11797.58 179.63 52507.16 88888.00 2016-09-08 07:30:46.908 252 11797.70 179.61 52507.10 88888.00 2016-09-08 07:30:47.408 252 11797.73 179.63 52507.03 88888.00 2016-09-08 07:30:47.908 252 11797.70 179.66 52507.05 88888.00 2016-09-08 07:30:48.408 252 11797.66 179.68 52507.08 88888.00 2016-09-08 07:30:48.908 252 11797.70 179.60 52507.02 88888.00 2016-09-08 07:30:49.408 252 11797.73 179.57 52506.90 88888.00 2016-09-08 07:30:49.908 252 11797.66 179.54 52506.92 88888.00 2016-09-08 07:30:50.408 252 11797.64 179.56 52506.92 88888.00 2016-09-08 07:30:50.908 252 11797.64 179.52 52506.93 88888.00 2016-09-08 07:30:51.408 252 11797.61 179.53 52506.88 88888.00 2016-09-08 07:30:51.908 252 11797.61 179.51 52506.84 88888.00 2016-09-08 07:30:52.408 252 11797.60 179.50 52506.83 88888.00 2016-09-08 07:30:52.908 252 11797.57 179.56 52506.86 88888.00 2016-09-08 07:30:53.408 252 11797.63 179.53 52506.80 88888.00 2016-09-08 07:30:53.908 252 11797.67 179.53 52506.77 88888.00 2016-09-08 07:30:54.408 252 11797.70 179.60 52506.83 88888.00 2016-09-08 07:30:54.908 252 11797.74 179.58 52506.85 88888.00 2016-09-08 07:30:55.408 252 11797.81 179.60 52506.81 88888.00 2016-09-08 07:30:55.908 252 11797.82 179.57 52506.79 88888.00 2016-09-08 07:30:56.408 252 11797.82 179.54 52506.76 88888.00 2016-09-08 07:30:56.908 252 11797.84 179.53 52506.77 88888.00 2016-09-08 07:30:57.408 252 11797.88 179.52 52506.77 88888.00 2016-09-08 07:30:57.908 252 11797.91 179.56 52506.73 88888.00 2016-09-08 07:30:58.408 252 11797.92 179.61 52506.76 88888.00 2016-09-08 07:30:58.908 252 11797.99 179.66 52506.81 88888.00 2016-09-08 07:30:59.408 252 11798.05 179.69 52506.87 88888.00 2016-09-08 07:30:59.908 252 11798.07 179.73 52506.88 88888.00 2016-09-08 07:31:00.408 252 11798.09 179.82 52506.90 88888.00 2016-09-08 07:31:00.908 252 11798.05 179.92 52507.03 88888.00 2016-09-08 07:31:01.408 252 11797.99 180.02 52507.08 88888.00 2016-09-08 07:31:01.908 252 11797.84 180.12 52507.21 88888.00 2016-09-08 07:31:02.408 252 11797.74 180.17 52507.33 88888.00 2016-09-08 07:31:02.908 252 11797.80 180.19 52507.36 88888.00 2016-09-08 07:31:03.408 252 11797.98 180.20 52507.28 88888.00 2016-09-08 07:31:03.908 252 11798.01 180.27 52507.32 88888.00 2016-09-08 07:31:04.408 252 11798.05 180.29 52507.29 88888.00 2016-09-08 07:31:04.908 252 11797.99 180.34 52507.36 88888.00 2016-09-08 07:31:05.408 252 11797.97 180.38 52507.43 88888.00 2016-09-08 07:31:05.908 252 11797.89 180.43 52507.54 88888.00 2016-09-08 07:31:06.408 252 11797.84 180.45 52507.60 88888.00 2016-09-08 07:31:06.908 252 11797.69 180.47 52507.77 88888.00 2016-09-08 07:31:07.408 252 11797.67 180.47 52507.77 88888.00 2016-09-08 07:31:07.908 252 11797.74 180.48 52507.69 88888.00 2016-09-08 07:31:08.408 252 11797.86 180.43 52507.54 88888.00 2016-09-08 07:31:08.908 252 11797.95 180.39 52507.42 88888.00 2016-09-08 07:31:09.408 252 11797.96 180.38 52507.42 88888.00 2016-09-08 07:31:09.908 252 11797.92 180.34 52507.46 88888.00 2016-09-08 07:31:10.408 252 11797.93 180.33 52507.49 88888.00 2016-09-08 07:31:10.908 252 11797.90 180.35 52507.49 88888.00 2016-09-08 07:31:11.408 252 11797.88 180.41 52507.46 88888.00 2016-09-08 07:31:11.908 252 11797.87 180.45 52507.47 88888.00 2016-09-08 07:31:12.408 252 11797.92 180.48 52507.46 88888.00 2016-09-08 07:31:12.908 252 11797.97 180.48 52507.45 88888.00 2016-09-08 07:31:13.408 252 11798.01 180.53 52507.47 88888.00 2016-09-08 07:31:13.908 252 11798.13 180.55 52507.41 88888.00 2016-09-08 07:31:14.408 252 11798.21 180.53 52507.32 88888.00 2016-09-08 07:31:14.908 252 11798.21 180.54 52507.30 88888.00 2016-09-08 07:31:15.408 252 11798.14 180.55 52507.34 88888.00 2016-09-08 07:31:15.908 252 11798.12 180.57 52507.34 88888.00 2016-09-08 07:31:16.408 252 11798.10 180.56 52507.36 88888.00 2016-09-08 07:31:16.908 252 11798.08 180.54 52507.42 88888.00 2016-09-08 07:31:17.408 252 11798.05 180.57 52507.43 88888.00 2016-09-08 07:31:17.908 252 11798.05 180.58 52507.42 88888.00 2016-09-08 07:31:18.408 252 11797.96 180.58 52507.49 88888.00 2016-09-08 07:31:18.908 252 11798.05 180.54 52507.41 88888.00 2016-09-08 07:31:19.408 252 11798.18 180.56 52507.32 88888.00 2016-09-08 07:31:19.908 252 11798.22 180.55 52507.34 88888.00 2016-09-08 07:31:20.408 252 11798.27 180.57 52507.34 88888.00 2016-09-08 07:31:20.908 252 11798.22 180.58 52507.36 88888.00 2016-09-08 07:31:21.408 252 11798.18 180.59 52507.41 88888.00 2016-09-08 07:31:21.908 252 11798.24 180.59 52507.37 88888.00 2016-09-08 07:31:22.408 252 11798.25 180.57 52507.34 88888.00 2016-09-08 07:31:22.908 252 11798.27 180.54 52507.34 88888.00 2016-09-08 07:31:23.408 252 11798.23 180.54 52507.34 88888.00 2016-09-08 07:31:23.908 252 11798.22 180.59 52507.34 88888.00 2016-09-08 07:31:24.408 252 11798.24 180.57 52507.33 88888.00 2016-09-08 07:31:24.908 252 11798.19 180.58 52507.30 88888.00 2016-09-08 07:31:25.408 252 11798.16 180.60 52507.31 88888.00 2016-09-08 07:31:25.908 252 11798.18 180.59 52507.32 88888.00 2016-09-08 07:31:26.408 252 11798.16 180.63 52507.37 88888.00 2016-09-08 07:31:26.908 252 11798.16 180.60 52507.34 88888.00 2016-09-08 07:31:27.408 252 11798.13 180.62 52507.32 88888.00 2016-09-08 07:31:27.908 252 11798.13 180.62 52507.30 88888.00 2016-09-08 07:31:28.408 252 11798.25 180.62 52507.23 88888.00 2016-09-08 07:31:28.908 252 11798.33 180.60 52507.21 88888.00 2016-09-08 07:31:29.408 252 11798.33 180.62 52507.23 88888.00 2016-09-08 07:31:29.908 252 11798.41 180.66 52507.22 88888.00 2016-09-08 07:31:30.408 252 11798.41 180.68 52507.20 88888.00 2016-09-08 07:31:30.908 252 11798.43 180.67 52507.16 88888.00 2016-09-08 07:31:31.408 252 11798.44 180.70 52507.19 88888.00 2016-09-08 07:31:31.908 252 11798.40 180.73 52507.22 88888.00 2016-09-08 07:31:32.408 252 11798.43 180.74 52507.19 88888.00 2016-09-08 07:31:32.908 252 11798.45 180.76 52507.16 88888.00 2016-09-08 07:31:33.408 252 11798.45 180.78 52507.16 88888.00 2016-09-08 07:31:33.908 252 11798.43 180.78 52507.20 88888.00 2016-09-08 07:31:34.408 252 11798.40 180.84 52507.22 88888.00 2016-09-08 07:31:34.908 252 11798.36 180.86 52507.29 88888.00 2016-09-08 07:31:35.408 252 11798.33 180.91 52507.30 88888.00 2016-09-08 07:31:35.908 252 11798.30 180.88 52507.27 88888.00 2016-09-08 07:31:36.408 252 11798.31 180.91 52507.28 88888.00 2016-09-08 07:31:36.908 252 11798.27 180.92 52507.31 88888.00 2016-09-08 07:31:37.408 252 11798.30 180.93 52507.30 88888.00 2016-09-08 07:31:37.908 252 11798.41 180.88 52507.19 88888.00 2016-09-08 07:31:38.408 252 11798.41 180.86 52507.13 88888.00 2016-09-08 07:31:38.908 252 11798.40 180.88 52507.11 88888.00 2016-09-08 07:31:39.408 252 11798.43 180.85 52507.12 88888.00 2016-09-08 07:31:39.908 252 11798.42 180.86 52507.13 88888.00 2016-09-08 07:31:40.408 252 11798.39 180.85 52507.17 88888.00 2016-09-08 07:31:40.908 252 11798.33 180.87 52507.24 88888.00 2016-09-08 07:31:41.408 252 11798.37 180.91 52507.19 88888.00 2016-09-08 07:31:41.908 252 11798.39 180.91 52507.07 88888.00 2016-09-08 07:31:42.408 252 11798.39 180.87 52507.05 88888.00 2016-09-08 07:31:42.908 252 11798.36 180.88 52507.03 88888.00 2016-09-08 07:31:43.408 252 11798.34 180.91 52507.04 88888.00 2016-09-08 07:31:43.908 252 11798.33 180.91 52507.02 88888.00 2016-09-08 07:31:44.408 252 11798.32 180.92 52507.05 88888.00 2016-09-08 07:31:44.908 252 11798.28 180.91 52507.08 88888.00 2016-09-08 07:31:45.408 252 11798.35 180.94 52507.05 88888.00 2016-09-08 07:31:45.908 252 11798.40 180.96 52507.02 88888.00 2016-09-08 07:31:46.408 252 11798.35 180.96 52507.05 88888.00 2016-09-08 07:31:46.908 252 11798.39 180.93 52507.07 88888.00 2016-09-08 07:31:47.408 252 11798.45 180.94 52507.05 88888.00 2016-09-08 07:31:47.908 252 11798.47 180.95 52507.05 88888.00 2016-09-08 07:31:48.408 252 11798.49 180.94 52507.01 88888.00 2016-09-08 07:31:48.908 252 11798.49 180.95 52506.97 88888.00 2016-09-08 07:31:49.408 252 11798.49 180.96 52506.99 88888.00 2016-09-08 07:31:49.908 252 11798.49 180.96 52506.99 88888.00 2016-09-08 07:31:50.408 252 11798.52 180.98 52506.96 88888.00 2016-09-08 07:31:50.908 252 11798.58 181.02 52506.99 88888.00 2016-09-08 07:31:51.408 252 11798.56 181.07 52507.04 88888.00 2016-09-08 07:31:51.908 252 11798.56 181.06 52507.04 88888.00 2016-09-08 07:31:52.408 252 11798.53 181.09 52507.03 88888.00 2016-09-08 07:31:52.908 252 11798.52 181.09 52507.03 88888.00 2016-09-08 07:31:53.408 252 11798.45 181.07 52507.05 88888.00 2016-09-08 07:31:53.908 252 11798.39 181.05 52507.08 88888.00 2016-09-08 07:31:54.408 252 11798.40 181.04 52507.03 88888.00 2016-09-08 07:31:54.908 252 11798.36 180.97 52506.98 88888.00 2016-09-08 07:31:55.408 252 11798.33 180.94 52506.97 88888.00 2016-09-08 07:31:55.908 252 11798.37 180.94 52506.96 88888.00 2016-09-08 07:31:56.408 252 11798.43 180.94 52506.94 88888.00 2016-09-08 07:31:56.908 252 11798.43 180.99 52506.94 88888.00 2016-09-08 07:31:57.408 252 11798.42 181.05 52506.98 88888.00 2016-09-08 07:31:57.908 252 11798.45 181.07 52506.99 88888.00 2016-09-08 07:31:58.408 252 11798.44 181.08 52507.03 88888.00 2016-09-08 07:31:58.908 252 11798.43 181.09 52507.03 88888.00 2016-09-08 07:31:59.408 252 11798.39 181.12 52507.04 88888.00 2016-09-08 07:31:59.908 252 11798.39 181.09 52506.99 88888.00 2016-09-08 07:32:00.408 252 11798.43 181.07 52506.98 88888.00 2016-09-08 07:32:00.908 252 11798.42 181.06 52507.01 88888.00 2016-09-08 07:32:01.408 252 11798.44 181.06 52507.01 88888.00 2016-09-08 07:32:01.908 252 11798.43 181.12 52507.05 88888.00 2016-09-08 07:32:02.408 252 11798.39 181.15 52507.11 88888.00 2016-09-08 07:32:02.908 252 11798.44 181.18 52507.08 88888.00 2016-09-08 07:32:03.408 252 11798.50 181.20 52506.99 88888.00 2016-09-08 07:32:03.908 252 11798.49 181.14 52507.02 88888.00 2016-09-08 07:32:04.408 252 11798.50 181.15 52507.05 88888.00 2016-09-08 07:32:04.908 252 11798.47 181.16 52507.08 88888.00 2016-09-08 07:32:05.408 252 11798.45 181.14 52507.08 88888.00 2016-09-08 07:32:05.908 252 11798.42 181.17 52507.10 88888.00 2016-09-08 07:32:06.408 252 11798.45 181.14 52507.07 88888.00 2016-09-08 07:32:06.908 252 11798.43 181.12 52507.05 88888.00 2016-09-08 07:32:07.408 252 11798.39 181.11 52507.05 88888.00 2016-09-08 07:32:07.908 252 11798.32 181.09 52507.08 88888.00 2016-09-08 07:32:08.408 252 11798.28 181.14 52507.14 88888.00 2016-09-08 07:32:08.908 252 11798.27 181.14 52507.15 88888.00 2016-09-08 07:32:09.408 252 11798.30 181.14 52507.13 88888.00 2016-09-08 07:32:09.908 252 11798.30 181.15 52507.14 88888.00 2016-09-08 07:32:10.408 252 11798.27 181.15 52507.15 88888.00 2016-09-08 07:32:10.908 252 11798.27 181.12 52507.14 88888.00 2016-09-08 07:32:11.408 252 11798.27 181.15 52507.15 88888.00 2016-09-08 07:32:11.908 252 11798.24 181.16 52507.20 88888.00 2016-09-08 07:32:12.408 252 11798.19 181.17 52507.20 88888.00 2016-09-08 07:32:12.908 252 11798.17 181.17 52507.21 88888.00 2016-09-08 07:32:13.408 252 11798.14 181.20 52507.19 88888.00 2016-09-08 07:32:13.908 252 11798.10 181.16 52507.15 88888.00 2016-09-08 07:32:14.408 252 11798.06 181.17 52507.15 88888.00 2016-09-08 07:32:14.908 252 11798.04 181.21 52507.15 88888.00 2016-09-08 07:32:15.408 252 11798.02 181.17 52507.15 88888.00 2016-09-08 07:32:15.908 252 11798.07 181.15 52507.13 88888.00 2016-09-08 07:32:16.408 252 11798.12 181.16 52507.13 88888.00 2016-09-08 07:32:16.908 252 11798.14 181.13 52507.12 88888.00 2016-09-08 07:32:17.408 252 11798.14 181.15 52507.04 88888.00 2016-09-08 07:32:17.908 252 11798.13 181.12 52507.05 88888.00 2016-09-08 07:32:18.408 252 11798.13 181.08 52507.05 88888.00 2016-09-08 07:32:18.908 252 11798.09 181.09 52507.06 88888.00 2016-09-08 07:32:19.408 252 11798.06 181.12 52507.04 88888.00 2016-09-08 07:32:19.908 252 11798.02 181.06 52507.01 88888.00 2016-09-08 07:32:20.408 252 11798.01 181.07 52506.98 88888.00 2016-09-08 07:32:20.908 252 11797.99 181.06 52506.97 88888.00 2016-09-08 07:32:21.408 252 11798.01 181.02 52506.95 88888.00 2016-09-08 07:32:21.908 252 11798.05 181.03 52506.94 88888.00 2016-09-08 07:32:22.408 252 11798.06 181.01 52506.96 88888.00 2016-09-08 07:32:22.908 252 11798.06 180.93 52506.90 88888.00 2016-09-08 07:32:23.408 252 11798.08 180.96 52506.89 88888.00 2016-09-08 07:32:23.908 252 11798.08 180.98 52506.89 88888.00 2016-09-08 07:32:24.408 252 11798.07 181.01 52506.89 88888.00 2016-09-08 07:32:24.908 252 11798.06 181.04 52506.90 88888.00 2016-09-08 07:32:25.408 252 11798.07 181.04 52506.90 88888.00 2016-09-08 07:32:25.908 252 11798.07 181.07 52506.95 88888.00 2016-09-08 07:32:26.408 252 11798.04 181.13 52506.95 88888.00 2016-09-08 07:32:26.908 252 11798.01 181.16 52506.99 88888.00 2016-09-08 07:32:27.408 252 11797.98 181.15 52507.01 88888.00 2016-09-08 07:32:27.908 252 11797.98 181.11 52507.02 88888.00 2016-09-08 07:32:28.408 252 11797.98 181.13 52506.98 88888.00 2016-09-08 07:32:28.908 252 11798.04 181.08 52506.90 88888.00 2016-09-08 07:32:29.408 252 11798.06 181.05 52506.89 88888.00 2016-09-08 07:32:29.908 252 11798.07 181.03 52506.88 88888.00 2016-09-08 07:32:30.408 252 11798.04 181.02 52506.90 88888.00 2016-09-08 07:32:30.908 252 11798.01 181.02 52506.95 88888.00 2016-09-08 07:32:31.408 252 11798.01 181.01 52506.90 88888.00 2016-09-08 07:32:31.908 252 11798.02 180.99 52506.89 88888.00 2016-09-08 07:32:32.408 252 11798.07 180.97 52506.87 88888.00 2016-09-08 07:32:32.908 252 11798.09 180.99 52506.90 88888.00 2016-09-08 07:32:33.408 252 11798.13 180.98 52506.93 88888.00 2016-09-08 07:32:33.908 252 11798.16 180.99 52506.92 88888.00 2016-09-08 07:32:34.408 252 11798.15 181.01 52506.87 88888.00 2016-09-08 07:32:34.908 252 11798.16 181.01 52506.87 88888.00 2016-09-08 07:32:35.408 252 11798.18 180.93 52506.84 88888.00 2016-09-08 07:32:35.908 252 11798.21 180.95 52506.83 88888.00 2016-09-08 07:32:36.408 252 11798.25 180.93 52506.83 88888.00 2016-09-08 07:32:36.908 252 11798.26 180.91 52506.84 88888.00 2016-09-08 07:32:37.408 252 11798.25 180.88 52506.85 88888.00 2016-09-08 07:32:37.908 252 11798.24 180.85 52506.87 88888.00 2016-09-08 07:32:38.408 252 11798.25 180.82 52506.88 88888.00 2016-09-08 07:32:38.908 252 11798.24 180.82 52506.88 88888.00 2016-09-08 07:32:39.408 252 11798.23 180.85 52506.94 88888.00 2016-09-08 07:32:39.908 252 11798.28 180.88 52506.93 88888.00 2016-09-08 07:32:40.408 252 11798.32 180.88 52506.92 88888.00 2016-09-08 07:32:40.908 252 11798.30 180.89 52506.95 88888.00 2016-09-08 07:32:41.408 252 11798.35 180.87 52506.96 88888.00 2016-09-08 07:32:41.908 252 11798.36 180.89 52506.96 88888.00 2016-09-08 07:32:42.408 252 11798.36 180.89 52506.96 88888.00 2016-09-08 07:32:42.908 252 11798.36 180.87 52506.97 88888.00 2016-09-08 07:32:43.408 252 11798.31 180.87 52506.97 88888.00 2016-09-08 07:32:43.908 252 11798.35 180.85 52506.96 88888.00 2016-09-08 07:32:44.408 252 11798.32 180.87 52506.98 88888.00 2016-09-08 07:32:44.908 252 11798.31 180.83 52506.99 88888.00 2016-09-08 07:32:45.408 252 11798.44 180.83 52506.90 88888.00 2016-09-08 07:32:45.908 252 11798.49 180.82 52506.94 88888.00 2016-09-08 07:32:46.408 252 11798.48 180.85 52506.96 88888.00 2016-09-08 07:32:46.908 252 11798.49 180.89 52506.96 88888.00 2016-09-08 07:32:47.408 252 11798.49 180.91 52506.98 88888.00 2016-09-08 07:32:47.908 252 11798.49 180.89 52507.01 88888.00 2016-09-08 07:32:48.408 252 11798.47 180.92 52507.06 88888.00 2016-09-08 07:32:48.908 252 11798.47 180.89 52507.05 88888.00 2016-09-08 07:32:49.408 252 11798.54 180.88 52507.06 88888.00 2016-09-08 07:32:49.908 252 11798.63 180.87 52507.04 88888.00 2016-09-08 07:32:50.408 252 11798.57 180.96 52507.10 88888.00 2016-09-08 07:32:50.908 252 11798.48 180.97 52507.20 88888.00 2016-09-08 07:32:51.408 252 11798.49 180.94 52507.17 88888.00 2016-09-08 07:32:51.908 252 11798.49 180.95 52507.14 88888.00 2016-09-08 07:32:52.408 252 11798.56 180.99 52507.17 88888.00 2016-09-08 07:32:52.908 252 11798.58 180.98 52507.19 88888.00 2016-09-08 07:32:53.408 252 11798.59 180.97 52507.16 88888.00 2016-09-08 07:32:53.908 252 11798.61 180.99 52507.14 88888.00 2016-09-08 07:32:54.408 252 11798.61 180.98 52507.15 88888.00 2016-09-08 07:32:54.908 252 11798.60 180.98 52507.13 88888.00 2016-09-08 07:32:55.408 252 11798.59 180.99 52507.14 88888.00 2016-09-08 07:32:55.908 252 11798.60 180.98 52507.16 88888.00 2016-09-08 07:32:56.408 252 11798.65 181.02 52507.12 88888.00 2016-09-08 07:32:56.908 252 11798.72 180.98 52507.06 88888.00 2016-09-08 07:32:57.408 252 11798.76 180.99 52507.07 88888.00 2016-09-08 07:32:57.908 252 11798.74 181.06 52507.08 88888.00 2016-09-08 07:32:58.408 252 11798.74 181.03 52507.06 88888.00 2016-09-08 07:32:58.908 252 11798.76 181.01 52507.06 88888.00 2016-09-08 07:32:59.408 252 11798.74 181.07 52507.06 88888.00 2016-09-08 07:32:59.908 252 11798.74 181.06 52507.07 88888.00 2016-09-08 07:33:00.408 252 11798.68 181.03 52507.15 88888.00 2016-09-08 07:33:00.908 252 11798.60 181.07 52507.21 88888.00 2016-09-08 07:33:01.408 252 11798.58 181.06 52507.24 88888.00 2016-09-08 07:33:01.908 252 11798.61 181.04 52507.19 88888.00 2016-09-08 07:33:02.408 252 11798.62 181.04 52507.11 88888.00 2016-09-08 07:33:02.908 252 11798.62 181.06 52507.08 88888.00 2016-09-08 07:33:03.408 252 11798.67 181.05 52507.11 88888.00 2016-09-08 07:33:03.908 252 11798.65 181.05 52507.11 88888.00 2016-09-08 07:33:04.408 252 11798.60 181.04 52507.14 88888.00 2016-09-08 07:33:04.908 252 11798.56 181.05 52507.14 88888.00 2016-09-08 07:33:05.408 252 11798.52 181.07 52507.14 88888.00 2016-09-08 07:33:05.908 252 11798.44 181.09 52507.13 88888.00 2016-09-08 07:33:06.408 252 11798.36 181.07 52507.10 88888.00 2016-09-08 07:33:06.908 252 11798.28 181.05 52507.11 88888.00 2016-09-08 07:33:07.408 252 11798.19 181.05 52507.14 88888.00 2016-09-08 07:33:07.908 252 11798.15 181.05 52507.13 88888.00 2016-09-08 07:33:08.408 252 11798.13 181.04 52507.06 88888.00 2016-09-08 07:33:08.908 252 11798.15 181.01 52507.03 88888.00 2016-09-08 07:33:09.408 252 11798.16 180.94 52507.03 88888.00 2016-09-08 07:33:09.908 252 11798.19 180.93 52507.05 88888.00 2016-09-08 07:33:10.408 252 11798.25 180.95 52507.05 88888.00 2016-09-08 07:33:10.908 252 11798.31 180.96 52506.99 88888.00 2016-09-08 07:33:11.408 252 11798.35 180.97 52506.96 88888.00 2016-09-08 07:33:11.908 252 11798.37 180.99 52506.98 88888.00 2016-09-08 07:33:12.408 252 11798.36 180.98 52506.97 88888.00 2016-09-08 07:33:12.908 252 11798.37 181.05 52506.95 88888.00 2016-09-08 07:33:13.408 252 11798.39 181.09 52506.94 88888.00 2016-09-08 07:33:13.908 252 11798.37 181.15 52506.95 88888.00 2016-09-08 07:33:14.408 252 11798.41 181.20 52506.96 88888.00 2016-09-08 07:33:14.908 252 11798.43 181.21 52506.98 88888.00 2016-09-08 07:33:15.408 252 11798.47 181.23 52506.97 88888.00 2016-09-08 07:33:15.908 252 11798.47 181.25 52507.01 88888.00 2016-09-08 07:33:16.408 252 11798.47 181.23 52507.05 88888.00 2016-09-08 07:33:16.908 252 11798.49 181.32 52507.03 88888.00 2016-09-08 07:33:17.408 252 11798.43 181.34 52507.06 88888.00 2016-09-08 07:33:17.908 252 11798.37 181.31 52507.07 88888.00 2016-09-08 07:33:18.408 252 11798.39 181.32 52507.11 88888.00 2016-09-08 07:33:18.908 252 11798.37 181.35 52507.15 88888.00 2016-09-08 07:33:19.408 252 11798.36 181.38 52507.23 88888.00 2016-09-08 07:33:19.908 252 11798.39 181.43 52507.22 88888.00 2016-09-08 07:33:20.408 252 11798.43 181.44 52507.19 88888.00 2016-09-08 07:33:20.908 252 11798.42 181.48 52507.16 88888.00 2016-09-08 07:33:21.408 252 11798.35 181.54 52507.27 88888.00 2016-09-08 07:33:21.908 252 11797.83 181.71 52507.77 88888.00 2016-09-08 07:33:22.408 252 11797.70 181.71 52507.93 88888.00 2016-09-08 07:33:22.908 252 11797.66 181.69 52507.94 88888.00 2016-09-08 07:33:23.408 252 11797.92 181.62 52507.67 88888.00 2016-09-08 07:33:23.908 252 11798.35 181.46 52507.21 88888.00 2016-09-08 07:33:24.408 252 11798.41 181.40 52507.05 88888.00 2016-09-08 07:33:24.908 252 11798.42 181.34 52506.99 88888.00 2016-09-08 07:33:25.408 252 11798.44 181.33 52507.01 88888.00 2016-09-08 07:33:25.908 252 11798.52 181.37 52507.01 88888.00 2016-09-08 07:33:26.408 252 11798.57 181.40 52506.99 88888.00 2016-09-08 07:33:26.908 252 11798.60 181.41 52506.99 88888.00 2016-09-08 07:33:27.408 252 11798.62 181.43 52507.04 88888.00 2016-09-08 07:33:27.908 252 11798.62 181.48 52507.08 88888.00 2016-09-08 07:33:28.408 252 11798.61 181.53 52507.12 88888.00 2016-09-08 07:33:28.908 252 11798.62 181.53 52507.11 88888.00 2016-09-08 07:33:29.408 252 11798.68 181.59 52507.05 88888.00 2016-09-08 07:33:29.908 252 11798.72 181.65 52507.03 88888.00 2016-09-08 07:33:30.408 252 11798.57 181.67 52507.15 88888.00 2016-09-08 07:33:30.908 252 11798.49 181.69 52507.20 88888.00 2016-09-08 07:33:31.408 252 11798.51 181.73 52507.19 88888.00 2016-09-08 07:33:31.908 252 11798.44 181.75 52507.28 88888.00 2016-09-08 07:33:32.408 252 11798.37 181.76 52507.37 88888.00 2016-09-08 07:33:32.908 252 11798.37 181.82 52507.37 88888.00 2016-09-08 07:33:33.408 252 11798.35 181.88 52507.39 88888.00 2016-09-08 07:33:33.908 252 11798.37 181.89 52507.38 88888.00 2016-09-08 07:33:34.409 252 11798.33 181.85 52507.41 88888.00 2016-09-08 07:33:34.909 252 11798.25 181.88 52507.49 88888.00 2016-09-08 07:33:35.409 252 11798.08 181.93 52507.59 88888.00 2016-09-08 07:33:35.909 252 11797.83 182.01 52507.85 88888.00 2016-09-08 07:33:36.409 252 11798.25 181.86 52507.50 88888.00 2016-09-08 07:33:36.909 252 11798.40 181.88 52507.39 88888.00 2016-09-08 07:33:37.409 252 11798.49 181.89 52507.30 88888.00 2016-09-08 07:33:37.909 252 11798.54 181.88 52507.27 88888.00 2016-09-08 07:33:38.409 252 11798.57 181.86 52507.23 88888.00 2016-09-08 07:33:38.909 252 11798.56 181.84 52507.28 88888.00 2016-09-08 07:33:39.409 252 11798.58 181.79 52507.27 88888.00 2016-09-08 07:33:39.909 252 11798.58 181.77 52507.23 88888.00 2016-09-08 07:33:40.409 252 11798.53 181.75 52507.24 88888.00 2016-09-08 07:33:40.909 252 11798.53 181.73 52507.20 88888.00 2016-09-08 07:33:41.409 252 11798.63 181.66 52507.14 88888.00 2016-09-08 07:33:41.909 252 11798.66 181.61 52507.06 88888.00 2016-09-08 07:33:42.409 252 11798.69 181.57 52506.97 88888.00 2016-09-08 07:33:42.909 252 11798.66 181.57 52506.92 88888.00 2016-09-08 07:33:43.409 252 11798.57 181.54 52506.93 88888.00 2016-09-08 07:33:43.909 252 11798.56 181.50 52506.86 88888.00 2016-09-08 07:33:44.409 252 11798.54 181.44 52506.81 88888.00 2016-09-08 07:33:44.909 252 11798.48 181.42 52506.85 88888.00 2016-09-08 07:33:45.409 252 11798.42 181.44 52506.87 88888.00 2016-09-08 07:33:45.909 252 11798.43 181.41 52506.85 88888.00 2016-09-08 07:33:46.409 252 11798.47 181.33 52506.80 88888.00 2016-09-08 07:33:46.909 252 11798.44 181.31 52506.76 88888.00 2016-09-08 07:33:47.409 252 11798.47 181.30 52506.75 88888.00 2016-09-08 07:33:47.909 252 11798.53 181.32 52506.70 88888.00 2016-09-08 07:33:48.409 252 11798.49 181.35 52506.73 88888.00 2016-09-08 07:33:48.909 252 11798.51 181.32 52506.73 88888.00 2016-09-08 07:33:49.409 252 11798.52 181.34 52506.72 88888.00 2016-09-08 07:33:49.909 252 11798.48 181.36 52506.76 88888.00 2016-09-08 07:33:50.409 252 11798.49 181.37 52506.77 88888.00 2016-09-08 07:33:50.909 252 11798.53 181.41 52506.73 88888.00 2016-09-08 07:33:51.409 252 11798.59 181.40 52506.69 88888.00 2016-09-08 07:33:51.909 252 11798.65 181.40 52506.61 88888.00 2016-09-08 07:33:52.409 252 11798.68 181.40 52506.58 88888.00 2016-09-08 07:33:52.909 252 11798.72 181.38 52506.55 88888.00 2016-09-08 07:33:53.409 252 11798.70 181.37 52506.55 88888.00 2016-09-08 07:33:53.909 252 11798.68 181.43 52506.58 88888.00 2016-09-08 07:33:54.409 252 11798.68 181.46 52506.63 88888.00 2016-09-08 07:33:54.909 252 11798.68 181.41 52506.63 88888.00 2016-09-08 07:33:55.409 252 11798.70 181.38 52506.60 88888.00 2016-09-08 07:33:55.909 252 11798.70 181.38 52506.60 88888.00 2016-09-08 07:33:56.409 252 11798.68 181.40 52506.61 88888.00 2016-09-08 07:33:56.909 252 11798.69 181.37 52506.60 88888.00 2016-09-08 07:33:57.409 252 11798.72 181.36 52506.55 88888.00 2016-09-08 07:33:57.909 252 11798.76 181.40 52506.54 88888.00 2016-09-08 07:33:58.409 252 11798.76 181.43 52506.55 88888.00 2016-09-08 07:33:58.909 252 11798.78 181.48 52506.55 88888.00 2016-09-08 07:33:59.409 252 11798.81 181.46 52506.54 88888.00 2016-09-08 07:33:59.909 252 11798.84 181.43 52506.49 88888.00 2016-09-08 07:34:00.409 252 11798.80 181.46 52506.53 88888.00 2016-09-08 07:34:00.909 252 11798.78 181.46 52506.55 88888.00 2016-09-08 07:34:01.409 252 11798.78 181.48 52506.53 88888.00 2016-09-08 07:34:01.909 252 11798.84 181.55 52506.57 88888.00 2016-09-08 07:34:02.409 252 11798.86 181.56 52506.62 88888.00 2016-09-08 07:34:02.909 252 11798.86 181.56 52506.59 88888.00 2016-09-08 07:34:03.409 252 11798.89 181.56 52506.58 88888.00 2016-09-08 07:34:03.909 252 11798.89 181.55 52506.55 88888.00 2016-09-08 07:34:04.409 252 11798.88 181.59 52506.58 88888.00 2016-09-08 07:34:04.909 252 11798.88 181.63 52506.60 88888.00 2016-09-08 07:34:05.409 252 11798.87 181.64 52506.62 88888.00 2016-09-08 07:34:05.909 252 11798.78 181.64 52506.69 88888.00 2016-09-08 07:34:06.409 252 11798.75 181.67 52506.75 88888.00 2016-09-08 07:34:06.909 252 11798.52 181.72 52506.95 88888.00 2016-09-08 07:34:07.409 252 11798.33 181.75 52507.13 88888.00 2016-09-08 07:34:07.909 252 11798.33 181.77 52507.16 88888.00 2016-09-08 07:34:08.409 252 11798.34 181.80 52507.15 88888.00 2016-09-08 07:34:08.909 252 11798.33 181.84 52507.16 88888.00 2016-09-08 07:34:09.409 252 11798.34 181.84 52507.21 88888.00 2016-09-08 07:34:09.909 252 11798.32 181.85 52507.23 88888.00 2016-09-08 07:34:10.409 252 11798.33 181.90 52507.19 88888.00 2016-09-08 07:34:10.909 252 11798.31 181.90 52507.20 88888.00 2016-09-08 07:34:11.409 252 11798.16 181.86 52507.28 88888.00 2016-09-08 07:34:11.909 252 11798.06 181.85 52507.32 88888.00 2016-09-08 07:34:12.409 252 11798.15 181.81 52507.28 88888.00 2016-09-08 07:34:12.909 252 11797.63 182.01 52507.80 88888.00 2016-09-08 07:34:13.409 252 11797.53 182.06 52507.87 88888.00 2016-09-08 07:34:13.909 252 11797.44 182.09 52507.95 88888.00 2016-09-08 07:34:14.409 252 11797.56 182.00 52507.83 88888.00 2016-09-08 07:34:14.909 252 11798.09 181.74 52507.31 88888.00 2016-09-08 07:34:15.409 252 11798.21 181.64 52507.13 88888.00 2016-09-08 07:34:15.909 252 11798.19 181.64 52507.14 88888.00 2016-09-08 07:34:16.409 252 11798.18 181.67 52507.19 88888.00 2016-09-08 07:34:16.909 252 11798.16 181.67 52507.30 88888.00 2016-09-08 07:34:17.409 252 11798.13 181.73 52507.34 88888.00 2016-09-08 07:34:17.909 252 11798.07 181.74 52507.40 88888.00 2016-09-08 07:34:18.409 252 11797.97 181.81 52507.56 88888.00 2016-09-08 07:34:18.909 252 11798.54 181.67 52507.06 88888.00 2016-09-08 07:34:19.409 252 11798.69 181.70 52506.95 88888.00 2016-09-08 07:34:19.909 252 11798.65 181.69 52506.97 88888.00 2016-09-08 07:34:20.409 252 11798.60 181.72 52506.94 88888.00 2016-09-08 07:34:20.909 252 11798.56 181.75 52506.97 88888.00 2016-09-08 07:34:21.409 252 11798.56 181.75 52507.01 88888.00 2016-09-08 07:34:21.909 252 11798.66 181.77 52507.01 88888.00 2016-09-08 07:34:22.409 252 11798.79 181.75 52506.90 88888.00 2016-09-08 07:34:22.909 252 11798.84 181.74 52506.87 88888.00 2016-09-08 07:34:23.409 252 11798.86 181.76 52506.88 88888.00 2016-09-08 07:34:23.909 252 11798.87 181.79 52506.93 88888.00 2016-09-08 07:34:24.409 252 11798.83 181.80 52506.97 88888.00 2016-09-08 07:34:24.909 252 11798.78 181.85 52506.98 88888.00 2016-09-08 07:34:25.409 252 11798.78 181.82 52506.95 88888.00 2016-09-08 07:34:25.909 252 11798.83 181.76 52506.92 88888.00 2016-09-08 07:34:26.409 252 11798.81 181.82 52506.85 88888.00 2016-09-08 07:34:26.909 252 11798.80 181.79 52506.83 88888.00 2016-09-08 07:34:27.409 252 11798.78 181.74 52506.83 88888.00 2016-09-08 07:34:27.909 252 11798.74 181.66 52506.87 88888.00 2016-09-08 07:34:28.409 252 11798.74 181.63 52506.88 88888.00 2016-09-08 07:34:28.909 252 11798.78 181.62 52506.80 88888.00 2016-09-08 07:34:29.409 252 11798.79 181.60 52506.71 88888.00 2016-09-08 07:34:29.909 252 11798.78 181.54 52506.71 88888.00 2016-09-08 07:34:30.409 252 11798.75 181.59 52506.69 88888.00 2016-09-08 07:34:30.909 252 11798.74 181.57 52506.63 88888.00 2016-09-08 07:34:31.409 252 11798.74 181.53 52506.61 88888.00 2016-09-08 07:34:31.909 252 11798.74 181.48 52506.60 88888.00 2016-09-08 07:34:32.409 252 11798.72 181.47 52506.61 88888.00 2016-09-08 07:34:32.909 252 11798.71 181.52 52506.57 88888.00 2016-09-08 07:34:33.409 252 11798.74 181.47 52506.52 88888.00 2016-09-08 07:34:33.909 252 11798.74 181.44 52506.51 88888.00 2016-09-08 07:34:34.409 252 11798.74 181.44 52506.50 88888.00 2016-09-08 07:34:34.909 252 11798.69 181.44 52506.50 88888.00 2016-09-08 07:34:35.409 252 11798.69 181.41 52506.51 88888.00 2016-09-08 07:34:35.909 252 11798.71 181.44 52506.49 88888.00 2016-09-08 07:34:36.409 252 11798.71 181.43 52506.50 88888.00 2016-09-08 07:34:36.909 252 11798.77 181.44 52506.54 88888.00 2016-09-08 07:34:37.409 252 11798.83 181.47 52506.55 88888.00 2016-09-08 07:34:37.909 252 11798.86 181.47 52506.54 88888.00 2016-09-08 07:34:38.409 252 11798.87 181.45 52506.54 88888.00 2016-09-08 07:34:38.909 252 11798.91 181.52 52506.57 88888.00 2016-09-08 07:34:39.409 252 11798.97 181.48 52506.55 88888.00 2016-09-08 07:34:39.909 252 11799.01 181.51 52506.55 88888.00 2016-09-08 07:34:40.409 252 11799.01 181.54 52506.60 88888.00 2016-09-08 07:34:40.909 252 11799.06 181.56 52506.63 88888.00 2016-09-08 07:34:41.409 252 11799.10 181.57 52506.69 88888.00 2016-09-08 07:34:41.909 252 11799.07 181.62 52506.80 88888.00 2016-09-08 07:34:42.409 252 11799.10 181.64 52506.84 88888.00 2016-09-08 07:34:42.909 252 11799.13 181.63 52506.81 88888.00 2016-09-08 07:34:43.409 252 11799.12 181.64 52506.79 88888.00 2016-09-08 07:34:43.909 252 11799.09 181.71 52506.78 88888.00 2016-09-08 07:34:44.409 252 11799.05 181.79 52506.78 88888.00 2016-09-08 07:34:44.909 252 11799.05 181.76 52506.78 88888.00 2016-09-08 07:34:45.409 252 11799.10 181.73 52506.76 88888.00 2016-09-08 07:34:45.909 252 11799.07 181.77 52506.78 88888.00 2016-09-08 07:34:46.409 252 11799.09 181.84 52506.79 88888.00 2016-09-08 07:34:46.909 252 11799.12 181.88 52506.84 88888.00 2016-09-08 07:34:47.409 252 11799.14 181.91 52506.88 88888.00 2016-09-08 07:34:47.909 252 11799.14 181.98 52506.89 88888.00 2016-09-08 07:34:48.409 252 11799.14 181.99 52506.90 88888.00 2016-09-08 07:34:48.909 252 11799.12 181.91 52506.90 88888.00 2016-09-08 07:34:49.409 252 11799.12 181.91 52506.92 88888.00 2016-09-08 07:34:49.909 252 11799.11 181.92 52506.92 88888.00 2016-09-08 07:34:50.409 252 11799.07 181.91 52506.95 88888.00 2016-09-08 07:34:50.909 252 11799.11 181.99 52506.94 88888.00 2016-09-08 07:34:51.409 252 11799.13 182.02 52506.93 88888.00 2016-09-08 07:34:51.909 252 11799.13 182.01 52506.93 88888.00 2016-09-08 07:34:52.409 252 11799.19 182.01 52506.93 88888.00 2016-09-08 07:34:52.909 252 11799.19 182.03 52506.99 88888.00 2016-09-08 07:34:53.409 252 11799.19 182.06 52507.06 88888.00 2016-09-08 07:34:53.909 252 11799.22 182.05 52507.11 88888.00 2016-09-08 07:34:54.409 252 11799.27 182.03 52507.12 88888.00 2016-09-08 07:34:54.909 252 11799.31 182.05 52507.14 88888.00 2016-09-08 07:34:55.409 252 11799.30 182.06 52507.16 88888.00 2016-09-08 07:34:55.909 252 11799.29 182.09 52507.14 88888.00 2016-09-08 07:34:56.409 252 11799.31 182.12 52507.14 88888.00 2016-09-08 07:34:56.909 252 11799.33 182.17 52507.11 88888.00 2016-09-08 07:34:57.409 252 11799.33 182.15 52507.12 88888.00 2016-09-08 07:34:57.909 252 11799.36 182.12 52507.11 88888.00 2016-09-08 07:34:58.409 252 11799.37 182.11 52507.11 88888.00 2016-09-08 07:34:58.909 252 11799.37 182.08 52507.12 88888.00 2016-09-08 07:34:59.409 252 11799.35 182.05 52507.12 88888.00 2016-09-08 07:34:59.909 252 11799.31 182.02 52507.12 88888.00 2016-09-08 07:35:00.409 252 11799.30 182.01 52507.13 88888.00 2016-09-08 07:35:00.909 252 11799.24 182.00 52507.12 88888.00 2016-09-08 07:35:01.409 252 11799.21 181.98 52507.14 88888.00 2016-09-08 07:35:01.909 252 11799.19 181.99 52507.16 88888.00 2016-09-08 07:35:02.409 252 11799.18 181.94 52507.14 88888.00 2016-09-08 07:35:02.909 252 11799.16 181.98 52507.11 88888.00 2016-09-08 07:35:03.409 252 11799.20 182.01 52507.14 88888.00 2016-09-08 07:35:03.909 252 11799.22 182.02 52507.12 88888.00 2016-09-08 07:35:04.409 252 11799.20 181.98 52507.15 88888.00 2016-09-08 07:35:04.909 252 11799.18 181.95 52507.16 88888.00 2016-09-08 07:35:05.409 252 11799.19 181.96 52507.16 88888.00 2016-09-08 07:35:05.909 252 11799.20 181.98 52507.17 88888.00 2016-09-08 07:35:06.409 252 11799.15 181.95 52507.16 88888.00 2016-09-08 07:35:06.909 252 11799.13 181.96 52507.13 88888.00 2016-09-08 07:35:07.409 252 11799.15 181.91 52507.11 88888.00 2016-09-08 07:35:07.909 252 11799.10 181.86 52507.10 88888.00 2016-09-08 07:35:08.409 252 11799.10 181.84 52507.06 88888.00 2016-09-08 07:35:08.909 252 11799.13 181.88 52507.05 88888.00 2016-09-08 07:35:09.409 252 11799.10 181.86 52507.06 88888.00 2016-09-08 07:35:09.909 252 11799.12 181.85 52507.08 88888.00 2016-09-08 07:35:10.409 252 11799.10 181.86 52507.13 88888.00 2016-09-08 07:35:10.909 252 11799.09 181.85 52507.14 88888.00 2016-09-08 07:35:11.409 252 11799.10 181.84 52507.13 88888.00 2016-09-08 07:35:11.909 252 11799.10 181.77 52507.14 88888.00 2016-09-08 07:35:12.409 252 11799.13 181.79 52507.14 88888.00 2016-09-08 07:35:12.909 252 11799.16 181.80 52507.14 88888.00 2016-09-08 07:35:13.409 252 11799.15 181.81 52507.15 88888.00 2016-09-08 07:35:13.909 252 11799.16 181.79 52507.15 88888.00 2016-09-08 07:35:14.409 252 11799.18 181.73 52507.14 88888.00 2016-09-08 07:35:14.909 252 11799.16 181.66 52507.13 88888.00 2016-09-08 07:35:15.409 252 11799.18 181.63 52507.14 88888.00 2016-09-08 07:35:15.909 252 11799.19 181.64 52507.12 88888.00 2016-09-08 07:35:16.409 252 11799.19 181.65 52507.13 88888.00 2016-09-08 07:35:16.909 252 11799.23 181.63 52507.12 88888.00 2016-09-08 07:35:17.409 252 11799.22 181.63 52507.12 88888.00 2016-09-08 07:35:17.909 252 11799.21 181.60 52507.13 88888.00 2016-09-08 07:35:18.409 252 11799.24 181.59 52507.10 88888.00 2016-09-08 07:35:18.909 252 11799.26 181.59 52507.12 88888.00 2016-09-08 07:35:19.409 252 11799.26 181.64 52507.12 88888.00 2016-09-08 07:35:19.909 252 11799.23 181.65 52507.14 88888.00 2016-09-08 07:35:20.409 252 11799.26 181.65 52507.13 88888.00 2016-09-08 07:35:20.909 252 11799.22 181.61 52507.14 88888.00 2016-09-08 07:35:21.409 252 11799.23 181.63 52507.16 88888.00 2016-09-08 07:35:21.909 252 11799.21 181.61 52507.21 88888.00 2016-09-08 07:35:22.409 252 11799.23 181.61 52507.22 88888.00 2016-09-08 07:35:22.909 252 11799.24 181.64 52507.30 88888.00 2016-09-08 07:35:23.409 252 11799.22 181.61 52507.28 88888.00 2016-09-08 07:35:23.909 252 11799.30 181.56 52507.19 88888.00 2016-09-08 07:35:24.409 252 11799.38 181.56 52507.14 88888.00 2016-09-08 07:35:24.909 252 11799.37 181.57 52507.13 88888.00 2016-09-08 07:35:25.409 252 11799.36 181.57 52507.16 88888.00 2016-09-08 07:35:25.909 252 11799.38 181.60 52507.17 88888.00 2016-09-08 07:35:26.409 252 11799.36 181.56 52507.20 88888.00 2016-09-08 07:35:26.909 252 11799.37 181.56 52507.23 88888.00 2016-09-08 07:35:27.409 252 11799.41 181.55 52507.23 88888.00 2016-09-08 07:35:27.909 252 11799.40 181.54 52507.23 88888.00 2016-09-08 07:35:28.409 252 11799.41 181.55 52507.24 88888.00 2016-09-08 07:35:28.909 252 11799.44 181.56 52507.30 88888.00 2016-09-08 07:35:29.409 252 11799.46 181.59 52507.24 88888.00 2016-09-08 07:35:29.909 252 11799.46 181.59 52507.25 88888.00 2016-09-08 07:35:30.409 252 11799.46 181.56 52507.25 88888.00 2016-09-08 07:35:30.909 252 11799.46 181.56 52507.36 88888.00 2016-09-08 07:35:31.409 252 11799.46 181.62 52507.42 88888.00 2016-09-08 07:35:31.909 252 11799.48 181.63 52507.45 88888.00 2016-09-08 07:35:32.409 252 11799.46 181.62 52507.42 88888.00 2016-09-08 07:35:32.909 252 11799.45 181.61 52507.41 88888.00 2016-09-08 07:35:33.409 252 11799.40 181.56 52507.41 88888.00 2016-09-08 07:35:33.909 252 11799.38 181.61 52507.41 88888.00 2016-09-08 07:35:34.409 252 11799.36 181.62 52507.45 88888.00 2016-09-08 07:35:34.909 252 11799.35 181.56 52507.46 88888.00 2016-09-08 07:35:35.409 252 11799.33 181.54 52507.48 88888.00 2016-09-08 07:35:35.909 252 11799.32 181.54 52507.48 88888.00 2016-09-08 07:35:36.409 252 11799.27 181.54 52507.41 88888.00 2016-09-08 07:35:36.909 252 11799.19 181.51 52507.41 88888.00 2016-09-08 07:35:37.409 252 11799.18 181.45 52507.42 88888.00 2016-09-08 07:35:37.909 252 11799.14 181.41 52507.41 88888.00 2016-09-08 07:35:38.409 252 11799.11 181.36 52507.41 88888.00 2016-09-08 07:35:38.909 252 11799.16 181.34 52507.36 88888.00 2016-09-08 07:35:39.409 252 11799.16 181.35 52507.37 88888.00 2016-09-08 07:35:39.909 252 11799.16 181.38 52507.38 88888.00 2016-09-08 07:35:40.409 252 11799.18 181.40 52507.38 88888.00 2016-09-08 07:35:40.909 252 11799.20 181.38 52507.39 88888.00 2016-09-08 07:35:41.409 252 11799.22 181.44 52507.38 88888.00 2016-09-08 07:35:41.909 252 11799.21 181.45 52507.36 88888.00 2016-09-08 07:35:42.409 252 11799.22 181.47 52507.38 88888.00 2016-09-08 07:35:42.909 252 11799.21 181.45 52507.42 88888.00 2016-09-08 07:35:43.409 252 11799.24 181.44 52507.42 88888.00 2016-09-08 07:35:43.909 252 11799.27 181.42 52507.39 88888.00 2016-09-08 07:35:44.409 252 11799.24 181.44 52507.40 88888.00 2016-09-08 07:35:44.909 252 11799.22 181.45 52507.41 88888.00 2016-09-08 07:35:45.409 252 11799.24 181.44 52507.39 88888.00 2016-09-08 07:35:45.909 252 11799.28 181.46 52507.39 88888.00 2016-09-08 07:35:46.409 252 11799.27 181.48 52507.38 88888.00 2016-09-08 07:35:46.909 252 11799.28 181.51 52507.34 88888.00 2016-09-08 07:35:47.409 252 11799.29 181.50 52507.33 88888.00 2016-09-08 07:35:47.909 252 11799.28 181.45 52507.27 88888.00 2016-09-08 07:35:48.409 252 11799.30 181.45 52507.24 88888.00 2016-09-08 07:35:48.909 252 11799.32 181.44 52507.33 88888.00 2016-09-08 07:35:49.409 252 11799.30 181.40 52507.34 88888.00 2016-09-08 07:35:49.909 252 11799.31 181.42 52507.28 88888.00 2016-09-08 07:35:50.409 252 11799.31 181.36 52507.24 88888.00 2016-09-08 07:35:50.909 252 11799.32 181.33 52507.25 88888.00 2016-09-08 07:35:51.409 252 11799.35 181.32 52507.24 88888.00 2016-09-08 07:35:51.909 252 11799.35 181.37 52507.23 88888.00 2016-09-08 07:35:52.409 252 11799.37 181.40 52507.24 88888.00 2016-09-08 07:35:52.909 252 11799.40 181.44 52507.23 88888.00 2016-09-08 07:35:53.409 252 11799.32 181.44 52507.29 88888.00 2016-09-08 07:35:53.909 252 11799.31 181.46 52507.34 88888.00 2016-09-08 07:35:54.409 252 11799.28 181.51 52507.39 88888.00 2016-09-08 07:35:54.909 252 11799.36 181.54 52507.39 88888.00 2016-09-08 07:35:55.409 252 11799.35 181.61 52507.39 88888.00 2016-09-08 07:35:55.909 252 11799.33 181.65 52507.41 88888.00 2016-09-08 07:35:56.409 252 11799.38 181.66 52507.41 88888.00 2016-09-08 07:35:56.909 252 11799.39 181.66 52507.41 88888.00 2016-09-08 07:35:57.409 252 11799.33 181.67 52507.49 88888.00 2016-09-08 07:35:57.909 252 11799.32 181.67 52507.52 88888.00 2016-09-08 07:35:58.409 252 11799.33 181.66 52507.52 88888.00 2016-09-08 07:35:58.909 252 11799.27 181.66 52507.55 88888.00 2016-09-08 07:35:59.410 252 11799.21 181.67 52507.60 88888.00 2016-09-08 07:35:59.910 252 11799.22 181.70 52507.59 88888.00 2016-09-08 07:36:00.410 252 11799.26 181.71 52507.56 88888.00 2016-09-08 07:36:00.910 252 11799.19 181.77 52507.59 88888.00 2016-09-08 07:36:01.410 252 11799.13 181.72 52507.54 88888.00 2016-09-08 07:36:01.910 252 11799.16 181.69 52507.47 88888.00 2016-09-08 07:36:02.410 252 11799.19 181.66 52507.43 88888.00 2016-09-08 07:36:02.910 252 11799.19 181.65 52507.45 88888.00 2016-09-08 07:36:03.410 252 11799.21 181.62 52507.45 88888.00 2016-09-08 07:36:03.910 252 11799.23 181.57 52507.41 88888.00 2016-09-08 07:36:04.410 252 11799.21 181.64 52507.43 88888.00 2016-09-08 07:36:04.910 252 11799.15 181.72 52507.47 88888.00 2016-09-08 07:36:05.410 252 11799.22 181.71 52507.46 88888.00 2016-09-08 07:36:05.910 252 11799.28 181.71 52507.48 88888.00 2016-09-08 07:36:06.410 252 11799.23 181.67 52507.55 88888.00 2016-09-08 07:36:06.910 252 11799.20 181.71 52507.54 88888.00 2016-09-08 07:36:07.410 252 11799.21 181.67 52507.52 88888.00 2016-09-08 07:36:07.910 252 11799.19 181.64 52507.49 88888.00 2016-09-08 07:36:08.410 252 11799.21 181.64 52507.46 88888.00 2016-09-08 07:36:08.910 252 11799.22 181.62 52507.45 88888.00 2016-09-08 07:36:09.410 252 11799.19 181.64 52507.41 88888.00 2016-09-08 07:36:09.910 252 11799.24 181.64 52507.38 88888.00 2016-09-08 07:36:10.410 252 11799.29 181.64 52507.37 88888.00 2016-09-08 07:36:10.910 252 11799.29 181.66 52507.36 88888.00 2016-09-08 07:36:11.410 252 11799.27 181.69 52507.39 88888.00 2016-09-08 07:36:11.910 252 11799.31 181.63 52507.38 88888.00 2016-09-08 07:36:12.410 252 11799.31 181.61 52507.39 88888.00 2016-09-08 07:36:12.910 252 11799.27 181.60 52507.40 88888.00 2016-09-08 07:36:13.410 252 11799.20 181.64 52507.39 88888.00 2016-09-08 07:36:13.910 252 11799.18 181.65 52507.37 88888.00 2016-09-08 07:36:14.410 252 11799.16 181.65 52507.39 88888.00 2016-09-08 07:36:14.910 252 11799.14 181.69 52507.42 88888.00 2016-09-08 07:36:15.410 252 11799.13 181.72 52507.46 88888.00 2016-09-08 07:36:15.910 252 11799.21 181.72 52507.40 88888.00 2016-09-08 07:36:16.410 252 11799.19 181.74 52507.38 88888.00 2016-09-08 07:36:16.910 252 11799.15 181.74 52507.42 88888.00 2016-09-08 07:36:17.410 252 11799.03 181.74 52507.52 88888.00 2016-09-08 07:36:17.910 252 11799.01 181.74 52507.50 88888.00 2016-09-08 07:36:18.410 252 11799.03 181.74 52507.48 88888.00 2016-09-08 07:36:18.910 252 11799.00 181.75 52507.47 88888.00 2016-09-08 07:36:19.410 252 11799.01 181.69 52507.47 88888.00 2016-09-08 07:36:19.910 252 11799.01 181.67 52507.45 88888.00 2016-09-08 07:36:20.410 252 11799.10 181.67 52507.39 88888.00 2016-09-08 07:36:20.910 252 11799.05 181.71 52507.38 88888.00 2016-09-08 07:36:21.410 252 11799.05 181.69 52507.38 88888.00 2016-09-08 07:36:21.910 252 11799.04 181.72 52507.38 88888.00 2016-09-08 07:36:22.410 252 11799.05 181.67 52507.39 88888.00 2016-09-08 07:36:22.910 252 11799.09 181.64 52507.37 88888.00 2016-09-08 07:36:23.410 252 11799.03 181.70 52507.42 88888.00 2016-09-08 07:36:23.910 252 11798.95 181.73 52507.47 88888.00 2016-09-08 07:36:24.410 252 11798.91 181.74 52507.48 88888.00 2016-09-08 07:36:24.910 252 11798.87 181.76 52507.48 88888.00 2016-09-08 07:36:25.410 252 11798.85 181.73 52507.49 88888.00 2016-09-08 07:36:25.910 252 11798.87 181.75 52507.50 88888.00 2016-09-08 07:36:26.410 252 11798.92 181.72 52507.50 88888.00 2016-09-08 07:36:26.910 252 11798.94 181.67 52507.43 88888.00 2016-09-08 07:36:27.410 252 11798.92 181.66 52507.38 88888.00 2016-09-08 07:36:27.910 252 11798.83 181.67 52507.40 88888.00 2016-09-08 07:36:28.410 252 11798.81 181.64 52507.39 88888.00 2016-09-08 07:36:28.910 252 11798.75 181.64 52507.39 88888.00 2016-09-08 07:36:29.410 252 11798.69 181.60 52507.40 88888.00 2016-09-08 07:36:29.910 252 11798.57 181.63 52507.47 88888.00 2016-09-08 07:36:30.410 252 11798.56 181.64 52507.49 88888.00 2016-09-08 07:36:30.910 252 11798.60 181.62 52507.43 88888.00 2016-09-08 07:36:31.410 252 11798.63 181.62 52507.42 88888.00 2016-09-08 07:36:31.910 252 11798.65 181.64 52507.39 88888.00 2016-09-08 07:36:32.410 252 11798.66 181.69 52507.38 88888.00 2016-09-08 07:36:32.910 252 11798.66 181.66 52507.38 88888.00 2016-09-08 07:36:33.410 252 11798.65 181.61 52507.34 88888.00 2016-09-08 07:36:33.910 252 11798.65 181.55 52507.28 88888.00 2016-09-08 07:36:34.410 252 11798.66 181.53 52507.28 88888.00 2016-09-08 07:36:34.910 252 11798.67 181.52 52507.28 88888.00 2016-09-08 07:36:35.410 252 11798.71 181.53 52507.25 88888.00 2016-09-08 07:36:35.910 252 11798.71 181.54 52507.27 88888.00 2016-09-08 07:36:36.410 252 11798.75 181.56 52507.28 88888.00 2016-09-08 07:36:36.910 252 11798.77 181.61 52507.25 88888.00 2016-09-08 07:36:37.410 252 11798.78 181.66 52507.28 88888.00 2016-09-08 07:36:37.910 252 11798.78 181.67 52507.29 88888.00 2016-09-08 07:36:38.410 252 11798.77 181.67 52507.32 88888.00 2016-09-08 07:36:38.910 252 11798.69 181.70 52507.36 88888.00 2016-09-08 07:36:39.410 252 11798.69 181.67 52507.33 88888.00 2016-09-08 07:36:39.910 252 11798.65 181.65 52507.32 88888.00 2016-09-08 07:36:40.410 252 11798.71 181.63 52507.32 88888.00 2016-09-08 07:36:40.910 252 11798.71 181.64 52507.31 88888.00 2016-09-08 07:36:41.410 252 11798.69 181.65 52507.38 88888.00 2016-09-08 07:36:41.910 252 11798.66 181.67 52507.40 88888.00 2016-09-08 07:36:42.410 252 11798.66 181.65 52507.40 88888.00 2016-09-08 07:36:42.910 252 11798.70 181.69 52507.39 88888.00 2016-09-08 07:36:43.410 252 11798.71 181.72 52507.41 88888.00 2016-09-08 07:36:43.910 252 11798.69 181.77 52507.37 88888.00 2016-09-08 07:36:44.410 252 11798.65 181.77 52507.34 88888.00 2016-09-08 07:36:44.910 252 11798.60 181.75 52507.36 88888.00 2016-09-08 07:36:45.410 252 11798.60 181.74 52507.38 88888.00 2016-09-08 07:36:45.910 252 11798.52 181.73 52507.34 88888.00 2016-09-08 07:36:46.410 252 11798.51 181.73 52507.37 88888.00 2016-09-08 07:36:46.910 252 11798.56 181.64 52507.37 88888.00 2016-09-08 07:36:47.410 252 11798.56 181.63 52507.36 88888.00 2016-09-08 07:36:47.910 252 11798.53 181.62 52507.32 88888.00 2016-09-08 07:36:48.410 252 11798.57 181.61 52507.30 88888.00 2016-09-08 07:36:48.910 252 11798.57 181.61 52507.30 88888.00 2016-09-08 07:36:49.410 252 11798.58 181.56 52507.30 88888.00 2016-09-08 07:36:49.910 252 11798.58 181.59 52507.23 88888.00 2016-09-08 07:36:50.410 252 11798.60 181.61 52507.24 88888.00 2016-09-08 07:36:50.910 252 11798.65 181.62 52507.27 88888.00 2016-09-08 07:36:51.410 252 11798.67 181.63 52507.29 88888.00 2016-09-08 07:36:51.910 252 11798.71 181.64 52507.33 88888.00 2016-09-08 07:36:52.410 252 11798.71 181.64 52507.33 88888.00 2016-09-08 07:36:52.910 252 11798.67 181.61 52507.30 88888.00 2016-09-08 07:36:53.410 252 11798.65 181.63 52507.28 88888.00 2016-09-08 07:36:53.910 252 11798.67 181.59 52507.28 88888.00 2016-09-08 07:36:54.410 252 11798.74 181.56 52507.27 88888.00 2016-09-08 07:36:54.910 252 11798.77 181.59 52507.23 88888.00 2016-09-08 07:36:55.410 252 11798.76 181.59 52507.28 88888.00 2016-09-08 07:36:55.910 252 11798.74 181.61 52507.29 88888.00 2016-09-08 07:36:56.410 252 11798.76 181.64 52507.30 88888.00 2016-09-08 07:36:56.910 252 11798.77 181.67 52507.30 88888.00 2016-09-08 07:36:57.410 252 11798.77 181.67 52507.27 88888.00 2016-09-08 07:36:57.910 252 11798.79 181.65 52507.24 88888.00 2016-09-08 07:36:58.410 252 11798.80 181.64 52507.24 88888.00 2016-09-08 07:36:58.910 252 11798.85 181.64 52507.28 88888.00 2016-09-08 07:36:59.410 252 11798.87 181.65 52507.29 88888.00 2016-09-08 07:36:59.910 252 11798.88 181.66 52507.27 88888.00 2016-09-08 07:37:00.410 252 11798.89 181.66 52507.27 88888.00 2016-09-08 07:37:00.910 252 11798.92 181.67 52507.21 88888.00 2016-09-08 07:37:01.410 252 11798.96 181.71 52507.22 88888.00 2016-09-08 07:37:01.910 252 11798.98 181.70 52507.24 88888.00 2016-09-08 07:37:02.410 252 11799.02 181.73 52507.28 88888.00 2016-09-08 07:37:02.910 252 11799.04 181.76 52507.29 88888.00 2016-09-08 07:37:03.410 252 11799.04 181.77 52507.30 88888.00 2016-09-08 07:37:03.910 252 11799.06 181.81 52507.32 88888.00 2016-09-08 07:37:04.410 252 11799.06 181.83 52507.37 88888.00 2016-09-08 07:37:04.910 252 11799.07 181.83 52507.41 88888.00 2016-09-08 07:37:05.410 252 11799.10 181.89 52507.42 88888.00 2016-09-08 07:37:05.910 252 11799.11 181.94 52507.42 88888.00 2016-09-08 07:37:06.410 252 11799.12 181.92 52507.46 88888.00 2016-09-08 07:37:06.910 252 11799.13 181.91 52507.47 88888.00 2016-09-08 07:37:07.410 252 11799.18 181.94 52507.51 88888.00 2016-09-08 07:37:07.910 252 11799.21 181.98 52507.52 88888.00 2016-09-08 07:37:08.410 252 11799.22 181.98 52507.49 88888.00 2016-09-08 07:37:08.910 252 11799.23 181.98 52507.47 88888.00 2016-09-08 07:37:09.410 252 11799.27 181.99 52507.48 88888.00 2016-09-08 07:37:09.910 252 11799.30 182.01 52507.50 88888.00 2016-09-08 07:37:10.410 252 11799.28 182.05 52507.52 88888.00 2016-09-08 07:37:10.910 252 11799.26 182.02 52507.54 88888.00 2016-09-08 07:37:11.410 252 11799.23 181.98 52507.54 88888.00 2016-09-08 07:37:11.910 252 11799.19 181.95 52507.50 88888.00 2016-09-08 07:37:12.410 252 11799.18 181.96 52507.47 88888.00 2016-09-08 07:37:12.910 252 11799.18 182.00 52507.42 88888.00 2016-09-08 07:37:13.410 252 11799.15 182.00 52507.43 88888.00 2016-09-08 07:37:13.910 252 11799.16 181.94 52507.48 88888.00 2016-09-08 07:37:14.410 252 11799.19 181.89 52507.47 88888.00 2016-09-08 07:37:14.910 252 11799.26 181.89 52507.46 88888.00 2016-09-08 07:37:15.410 252 11799.30 181.90 52507.46 88888.00 2016-09-08 07:37:15.910 252 11799.32 181.91 52507.46 88888.00 2016-09-08 07:37:16.410 252 11799.33 181.91 52507.47 88888.00 2016-09-08 07:37:16.910 252 11799.35 181.93 52507.47 88888.00 2016-09-08 07:37:17.410 252 11799.36 181.93 52507.48 88888.00 2016-09-08 07:37:17.910 252 11799.35 181.94 52507.48 88888.00 2016-09-08 07:37:18.410 252 11799.33 181.98 52507.48 88888.00 2016-09-08 07:37:18.910 252 11799.30 181.95 52507.47 88888.00 2016-09-08 07:37:19.410 252 11799.35 182.00 52507.48 88888.00 2016-09-08 07:37:19.910 252 11799.39 182.04 52507.47 88888.00 2016-09-08 07:37:20.410 252 11799.44 182.03 52507.47 88888.00 2016-09-08 07:37:20.910 252 11799.42 182.01 52507.48 88888.00 2016-09-08 07:37:21.410 252 11799.38 182.03 52507.50 88888.00 2016-09-08 07:37:21.910 252 11799.35 182.01 52507.54 88888.00 2016-09-08 07:37:22.410 252 11799.31 182.03 52507.55 88888.00 2016-09-08 07:37:22.910 252 11799.38 182.03 52507.51 88888.00 2016-09-08 07:37:23.410 252 11799.37 181.98 52507.50 88888.00 2016-09-08 07:37:23.910 252 11799.38 181.96 52507.52 88888.00 2016-09-08 07:37:24.410 252 11799.42 181.98 52507.55 88888.00 2016-09-08 07:37:24.910 252 11799.42 181.98 52507.51 88888.00 2016-09-08 07:37:25.410 252 11799.41 181.96 52507.49 88888.00 2016-09-08 07:37:25.910 252 11799.44 181.93 52507.50 88888.00 2016-09-08 07:37:26.410 252 11799.40 181.92 52507.54 88888.00 2016-09-08 07:37:26.910 252 11799.39 181.92 52507.51 88888.00 2016-09-08 07:37:27.410 252 11799.39 181.91 52507.51 88888.00 2016-09-08 07:37:27.910 252 11799.44 181.88 52507.52 88888.00 2016-09-08 07:37:28.410 252 11799.46 181.89 52507.54 88888.00 2016-09-08 07:37:28.910 252 11799.47 181.93 52507.55 88888.00 2016-09-08 07:37:29.410 252 11799.50 181.95 52507.55 88888.00 2016-09-08 07:37:29.910 252 11799.56 181.96 52507.50 88888.00 2016-09-08 07:37:30.410 252 11799.56 181.95 52507.47 88888.00 2016-09-08 07:37:30.910 252 11799.55 181.95 52507.49 88888.00 2016-09-08 07:37:31.410 252 11799.55 181.96 52507.51 88888.00 2016-09-08 07:37:31.910 252 11799.50 181.95 52507.51 88888.00 2016-09-08 07:37:32.410 252 11799.47 181.91 52507.50 88888.00 2016-09-08 07:37:32.910 252 11799.44 181.88 52507.49 88888.00 2016-09-08 07:37:33.410 252 11799.44 181.85 52507.49 88888.00 2016-09-08 07:37:33.910 252 11799.47 181.83 52507.48 88888.00 2016-09-08 07:37:34.410 252 11799.46 181.85 52507.42 88888.00 2016-09-08 07:37:34.910 252 11799.48 181.83 52507.41 88888.00 2016-09-08 07:37:35.410 252 11799.48 181.81 52507.40 88888.00 2016-09-08 07:37:35.910 252 11799.47 181.80 52507.39 88888.00 2016-09-08 07:37:36.410 252 11799.53 181.76 52507.38 88888.00 2016-09-08 07:37:36.910 252 11799.53 181.75 52507.32 88888.00 2016-09-08 07:37:37.410 252 11799.50 181.74 52507.29 88888.00 2016-09-08 07:37:37.910 252 11799.55 181.76 52507.25 88888.00 2016-09-08 07:37:38.410 252 11799.55 181.77 52507.28 88888.00 2016-09-08 07:37:38.910 252 11799.53 181.80 52507.33 88888.00 2016-09-08 07:37:39.410 252 11799.57 181.77 52507.34 88888.00 2016-09-08 07:37:39.910 252 11799.58 181.79 52507.39 88888.00 2016-09-08 07:37:40.410 252 11799.58 181.79 52507.39 88888.00 2016-09-08 07:37:40.910 252 11799.63 181.79 52507.37 88888.00 2016-09-08 07:37:41.410 252 11799.68 181.82 52507.37 88888.00 2016-09-08 07:37:41.910 252 11799.72 181.82 52507.39 88888.00 2016-09-08 07:37:42.410 252 11799.70 181.84 52507.39 88888.00 2016-09-08 07:37:42.910 252 11799.66 181.89 52507.39 88888.00 2016-09-08 07:37:43.410 252 11799.67 181.88 52507.40 88888.00 2016-09-08 07:37:43.910 252 11799.68 181.85 52507.41 88888.00 2016-09-08 07:37:44.410 252 11799.71 181.85 52507.46 88888.00 2016-09-08 07:37:44.910 252 11799.76 181.82 52507.45 88888.00 2016-09-08 07:37:45.410 252 11799.76 181.85 52507.42 88888.00 2016-09-08 07:37:45.910 252 11799.75 181.83 52507.41 88888.00 2016-09-08 07:37:46.410 252 11799.79 181.83 52507.42 88888.00 2016-09-08 07:37:46.910 252 11799.80 181.86 52507.47 88888.00 2016-09-08 07:37:47.410 252 11799.84 181.86 52507.47 88888.00 2016-09-08 07:37:47.910 252 11799.84 181.89 52507.46 88888.00 2016-09-08 07:37:48.410 252 11799.84 181.92 52507.48 88888.00 2016-09-08 07:37:48.910 252 11799.89 181.92 52507.45 88888.00 2016-09-08 07:37:49.410 252 11799.91 181.94 52507.47 88888.00 2016-09-08 07:37:49.910 252 11799.91 182.01 52507.51 88888.00 2016-09-08 07:37:50.410 252 11799.88 182.03 52507.51 88888.00 2016-09-08 07:37:50.910 252 11799.85 182.06 52507.57 88888.00 2016-09-08 07:37:51.410 252 11799.92 182.06 52507.56 88888.00 2016-09-08 07:37:51.910 252 11799.92 182.13 52507.56 88888.00 2016-09-08 07:37:52.410 252 11799.91 182.14 52507.59 88888.00 2016-09-08 07:37:52.910 252 11799.89 182.18 52507.58 88888.00 2016-09-08 07:37:53.410 252 11799.90 182.17 52507.59 88888.00 2016-09-08 07:37:53.910 252 11799.90 182.21 52507.60 88888.00 2016-09-08 07:37:54.410 252 11799.89 182.21 52507.63 88888.00 2016-09-08 07:37:54.910 252 11799.89 182.21 52507.64 88888.00 2016-09-08 07:37:55.410 252 11799.88 182.21 52507.63 88888.00 2016-09-08 07:37:55.910 252 11799.84 182.22 52507.65 88888.00 2016-09-08 07:37:56.410 252 11799.88 182.25 52507.69 88888.00 2016-09-08 07:37:56.910 252 11799.91 182.25 52507.67 88888.00 2016-09-08 07:37:57.410 252 11799.90 182.23 52507.68 88888.00 2016-09-08 07:37:57.910 252 11799.93 182.25 52507.67 88888.00 2016-09-08 07:37:58.410 252 11799.94 182.31 52507.66 88888.00 2016-09-08 07:37:58.910 252 11799.93 182.28 52507.65 88888.00 2016-09-08 07:37:59.410 252 11799.90 182.24 52507.69 88888.00 2016-09-08 07:37:59.910 252 11799.88 182.25 52507.72 88888.00 2016-09-08 07:38:00.410 252 11799.90 182.25 52507.71 88888.00 2016-09-08 07:38:00.910 252 11799.94 182.27 52507.74 88888.00 2016-09-08 07:38:01.410 252 11799.99 182.31 52507.71 88888.00 2016-09-08 07:38:01.910 252 11799.98 182.34 52507.73 88888.00 2016-09-08 07:38:02.410 252 11799.95 182.35 52507.76 88888.00 2016-09-08 07:38:02.910 252 11799.92 182.37 52507.82 88888.00 2016-09-08 07:38:03.410 252 11799.93 182.37 52507.85 88888.00 2016-09-08 07:38:03.910 252 11799.91 182.37 52507.83 88888.00 2016-09-08 07:38:04.410 252 11799.90 182.41 52507.85 88888.00 2016-09-08 07:38:04.910 252 11799.82 182.41 52507.90 88888.00 2016-09-08 07:38:05.410 252 11799.77 182.44 52507.94 88888.00 2016-09-08 07:38:05.910 252 11799.76 182.48 52508.00 88888.00 2016-09-08 07:38:06.410 252 11799.82 182.48 52508.00 88888.00 2016-09-08 07:38:06.910 252 11799.90 182.44 52507.93 88888.00 2016-09-08 07:38:07.410 252 11799.88 182.47 52507.93 88888.00 2016-09-08 07:38:07.910 252 11799.89 182.54 52507.96 88888.00 2016-09-08 07:38:08.410 252 11799.90 182.53 52507.98 88888.00 2016-09-08 07:38:08.910 252 11799.91 182.53 52507.98 88888.00 2016-09-08 07:38:09.410 252 11799.94 182.53 52508.00 88888.00 2016-09-08 07:38:09.910 252 11799.98 182.52 52507.98 88888.00 2016-09-08 07:38:10.410 252 11799.98 182.54 52507.96 88888.00 2016-09-08 07:38:10.910 252 11799.98 182.57 52507.95 88888.00 2016-09-08 07:38:11.410 252 11799.97 182.52 52507.99 88888.00 2016-09-08 07:38:11.910 252 11800.09 182.54 52507.89 88888.00 2016-09-08 07:38:12.410 252 11800.14 182.58 52507.87 88888.00 2016-09-08 07:38:12.910 252 11800.12 182.59 52507.94 88888.00 2016-09-08 07:38:13.410 252 11800.12 182.59 52508.00 88888.00 2016-09-08 07:38:13.910 252 11800.12 182.63 52508.01 88888.00 2016-09-08 07:38:14.410 252 11800.10 182.66 52508.02 88888.00 2016-09-08 07:38:14.910 252 11800.12 182.64 52508.02 88888.00 2016-09-08 07:38:15.410 252 11800.11 182.71 52508.02 88888.00 2016-09-08 07:38:15.910 252 11800.11 182.72 52508.03 88888.00 2016-09-08 07:38:16.410 252 11800.14 182.73 52508.03 88888.00 2016-09-08 07:38:16.910 252 11800.14 182.72 52508.05 88888.00 2016-09-08 07:38:17.410 252 11800.16 182.71 52508.05 88888.00 2016-09-08 07:38:17.910 252 11800.16 182.72 52508.05 88888.00 2016-09-08 07:38:18.410 252 11800.12 182.72 52508.07 88888.00 2016-09-08 07:38:18.910 252 11800.10 182.72 52508.09 88888.00 2016-09-08 07:38:19.410 252 11800.10 182.71 52508.09 88888.00 2016-09-08 07:38:19.910 252 11800.08 182.71 52508.07 88888.00 2016-09-08 07:38:20.410 252 11800.12 182.71 52508.04 88888.00 2016-09-08 07:38:20.910 252 11800.14 182.68 52508.04 88888.00 2016-09-08 07:38:21.410 252 11800.17 182.68 52508.03 88888.00 2016-09-08 07:38:21.910 252 11800.17 182.71 52508.07 88888.00 2016-09-08 07:38:22.410 252 11800.20 182.74 52508.10 88888.00 2016-09-08 07:38:22.910 252 11800.25 182.73 52508.11 88888.00 2016-09-08 07:38:23.410 252 11800.25 182.77 52508.12 88888.00 2016-09-08 07:38:23.910 252 11800.24 182.79 52508.13 88888.00 2016-09-08 07:38:24.410 252 11800.25 182.83 52508.14 88888.00 2016-09-08 07:38:24.910 252 11800.30 182.83 52508.13 88888.00 2016-09-08 07:38:25.410 252 11800.37 182.86 52508.13 88888.00 2016-09-08 07:38:25.910 252 11800.36 182.88 52508.18 88888.00 2016-09-08 07:38:26.410 252 11800.36 182.93 52508.19 88888.00 2016-09-08 07:38:26.910 252 11800.41 182.95 52508.18 88888.00 2016-09-08 07:38:27.410 252 11800.43 182.96 52508.19 88888.00 2016-09-08 07:38:27.910 252 11800.45 182.98 52508.21 88888.00 2016-09-08 07:38:28.410 252 11800.45 182.99 52508.22 88888.00 2016-09-08 07:38:28.910 252 11800.45 182.98 52508.28 88888.00 2016-09-08 07:38:29.410 252 11800.45 182.98 52508.31 88888.00 2016-09-08 07:38:29.910 252 11800.49 183.05 52508.31 88888.00 2016-09-08 07:38:30.410 252 11800.46 183.03 52508.34 88888.00 2016-09-08 07:38:30.910 252 11800.47 183.03 52508.35 88888.00 2016-09-08 07:38:31.410 252 11800.45 183.06 52508.39 88888.00 2016-09-08 07:38:31.910 252 11800.45 183.06 52508.38 88888.00 2016-09-08 07:38:32.410 252 11800.44 183.06 52508.31 88888.00 2016-09-08 07:38:32.910 252 11800.43 183.08 52508.35 88888.00 2016-09-08 07:38:33.410 252 11800.43 183.05 52508.40 88888.00 2016-09-08 07:38:33.910 252 11800.43 183.09 52508.44 88888.00 2016-09-08 07:38:34.411 252 11800.40 183.15 52508.48 88888.00 2016-09-08 07:38:34.911 252 11800.38 183.16 52508.51 88888.00 2016-09-08 07:38:35.411 252 11800.33 183.15 52508.52 88888.00 2016-09-08 07:38:35.911 252 11800.40 183.11 52508.46 88888.00 2016-09-08 07:38:36.411 252 11800.50 183.08 52508.39 88888.00 2016-09-08 07:38:36.911 252 11800.49 183.11 52508.44 88888.00 2016-09-08 07:38:37.411 252 11800.45 183.11 52508.45 88888.00 2016-09-08 07:38:37.911 252 11800.47 183.10 52508.40 88888.00 2016-09-08 07:38:38.411 252 11800.51 183.10 52508.43 88888.00 2016-09-08 07:38:38.911 252 11800.54 183.05 52508.47 88888.00 2016-09-08 07:38:39.411 252 11800.53 183.06 52508.47 88888.00 2016-09-08 07:38:39.911 252 11800.51 183.09 52508.47 88888.00 2016-09-08 07:38:40.411 252 11800.49 183.10 52508.45 88888.00 2016-09-08 07:38:40.911 252 11800.46 183.11 52508.48 88888.00 2016-09-08 07:38:41.411 252 11800.49 183.15 52508.49 88888.00 2016-09-08 07:38:41.911 252 11800.56 183.19 52508.46 88888.00 2016-09-08 07:38:42.411 252 11800.62 183.20 52508.46 88888.00 2016-09-08 07:38:42.911 252 11800.55 183.24 52508.51 88888.00 2016-09-08 07:38:43.411 252 11800.49 183.24 52508.61 88888.00 2016-09-08 07:38:43.911 252 11800.52 183.28 52508.57 88888.00 2016-09-08 07:38:44.411 252 11800.58 183.34 52508.56 88888.00 2016-09-08 07:38:44.911 252 11800.64 183.34 52508.56 88888.00 2016-09-08 07:38:45.411 252 11800.72 183.35 52508.55 88888.00 2016-09-08 07:38:45.911 252 11800.74 183.39 52508.60 88888.00 2016-09-08 07:38:46.411 252 11800.74 183.43 52508.63 88888.00 2016-09-08 07:38:46.911 252 11800.77 183.43 52508.68 88888.00 2016-09-08 07:38:47.411 252 11800.80 183.45 52508.68 88888.00 2016-09-08 07:38:47.911 252 11800.81 183.46 52508.66 88888.00 2016-09-08 07:38:48.411 252 11800.79 183.48 52508.65 88888.00 2016-09-08 07:38:48.911 252 11800.80 183.48 52508.60 88888.00 2016-09-08 07:38:49.411 252 11800.82 183.48 52508.57 88888.00 2016-09-08 07:38:49.911 252 11800.82 183.48 52508.60 88888.00 2016-09-08 07:38:50.411 252 11800.84 183.47 52508.63 88888.00 2016-09-08 07:38:50.911 252 11800.85 183.49 52508.68 88888.00 2016-09-08 07:38:51.411 252 11800.88 183.50 52508.69 88888.00 2016-09-08 07:38:51.911 252 11800.84 183.50 52508.66 88888.00 2016-09-08 07:38:52.411 252 11800.81 183.53 52508.66 88888.00 2016-09-08 07:38:52.911 252 11800.81 183.56 52508.65 88888.00 2016-09-08 07:38:53.411 252 11800.80 183.57 52508.69 88888.00 2016-09-08 07:38:53.911 252 11800.76 183.57 52508.68 88888.00 2016-09-08 07:38:54.411 252 11800.73 183.54 52508.66 88888.00 2016-09-08 07:38:54.911 252 11800.72 183.54 52508.62 88888.00 2016-09-08 07:38:55.411 252 11800.76 183.55 52508.61 88888.00 2016-09-08 07:38:55.911 252 11800.76 183.49 52508.65 88888.00 2016-09-08 07:38:56.411 252 11800.69 183.54 52508.66 88888.00 2016-09-08 07:38:56.911 252 11800.60 183.54 52508.69 88888.00 2016-09-08 07:38:57.411 252 11800.53 183.49 52508.66 88888.00 2016-09-08 07:38:57.911 252 11800.50 183.49 52508.66 88888.00 2016-09-08 07:38:58.411 252 11800.49 183.51 52508.70 88888.00 2016-09-08 07:38:58.911 252 11800.45 183.53 52508.68 88888.00 2016-09-08 07:38:59.411 252 11800.43 183.51 52508.69 88888.00 2016-09-08 07:38:59.911 252 11800.41 183.51 52508.70 88888.00 2016-09-08 07:39:00.411 252 11800.41 183.51 52508.68 88888.00 2016-09-08 07:39:00.911 252 11800.45 183.47 52508.69 88888.00 2016-09-08 07:39:01.411 252 11800.50 183.48 52508.71 88888.00 2016-09-08 07:39:01.911 252 11800.44 183.48 52508.70 88888.00 2016-09-08 07:39:02.411 252 11800.43 183.48 52508.69 88888.00 2016-09-08 07:39:02.911 252 11800.43 183.49 52508.68 88888.00 2016-09-08 07:39:03.411 252 11800.38 183.48 52508.66 88888.00 2016-09-08 07:39:03.911 252 11800.35 183.43 52508.65 88888.00 2016-09-08 07:39:04.411 252 11800.29 183.45 52508.68 88888.00 2016-09-08 07:39:04.911 252 11800.30 183.50 52508.66 88888.00 2016-09-08 07:39:05.411 252 11800.28 183.49 52508.68 88888.00 2016-09-08 07:39:05.911 252 11800.28 183.51 52508.72 88888.00 2016-09-08 07:39:06.411 252 11800.24 183.50 52508.75 88888.00 2016-09-08 07:39:06.911 252 11800.15 183.51 52508.75 88888.00 2016-09-08 07:39:07.411 252 11800.19 183.53 52508.70 88888.00 2016-09-08 07:39:07.911 252 11800.19 183.56 52508.70 88888.00 2016-09-08 07:39:08.411 252 11800.18 183.53 52508.73 88888.00 2016-09-08 07:39:08.911 252 11800.15 183.50 52508.71 88888.00 2016-09-08 07:39:09.411 252 11800.20 183.46 52508.69 88888.00 2016-09-08 07:39:09.911 252 11800.21 183.40 52508.64 88888.00 2016-09-08 07:39:10.411 252 11800.19 183.39 52508.62 88888.00 2016-09-08 07:39:10.911 252 11800.16 183.39 52508.57 88888.00 2016-09-08 07:39:11.411 252 11800.18 183.37 52508.56 88888.00 2016-09-08 07:39:11.911 252 11800.18 183.43 52508.53 88888.00 2016-09-08 07:39:12.411 252 11800.19 183.47 52508.53 88888.00 2016-09-08 07:39:12.911 252 11800.18 183.45 52508.56 88888.00 2016-09-08 07:39:13.411 252 11800.17 183.40 52508.58 88888.00 2016-09-08 07:39:13.911 252 11800.18 183.39 52508.55 88888.00 2016-09-08 07:39:14.411 252 11800.28 183.34 52508.48 88888.00 2016-09-08 07:39:14.911 252 11800.30 183.35 52508.48 88888.00 2016-09-08 07:39:15.411 252 11800.25 183.37 52508.48 88888.00 2016-09-08 07:39:15.911 252 11800.26 183.36 52508.43 88888.00 2016-09-08 07:39:16.411 252 11800.35 183.36 52508.38 88888.00 2016-09-08 07:39:16.911 252 11800.35 183.35 52508.37 88888.00 2016-09-08 07:39:17.411 252 11800.36 183.36 52508.36 88888.00 2016-09-08 07:39:17.911 252 11800.35 183.38 52508.37 88888.00 2016-09-08 07:39:18.411 252 11800.34 183.39 52508.36 88888.00 2016-09-08 07:39:18.911 252 11800.35 183.35 52508.38 88888.00 2016-09-08 07:39:19.411 252 11800.35 183.35 52508.39 88888.00 2016-09-08 07:39:19.911 252 11800.30 183.32 52508.37 88888.00 2016-09-08 07:39:20.411 252 11800.24 183.31 52508.35 88888.00 2016-09-08 07:39:20.911 252 11800.19 183.30 52508.33 88888.00 2016-09-08 07:39:21.411 252 11800.17 183.31 52508.26 88888.00 2016-09-08 07:39:21.911 252 11800.17 183.28 52508.21 88888.00 2016-09-08 07:39:22.411 252 11800.14 183.24 52508.21 88888.00 2016-09-08 07:39:22.911 252 11800.09 183.22 52508.18 88888.00 2016-09-08 07:39:23.411 252 11800.02 183.24 52508.24 88888.00 2016-09-08 07:39:23.911 252 11799.98 183.25 52508.28 88888.00 2016-09-08 07:39:24.411 252 11799.94 183.19 52508.22 88888.00 2016-09-08 07:39:24.911 252 11799.92 183.15 52508.21 88888.00 2016-09-08 07:39:25.411 252 11799.92 183.14 52508.18 88888.00 2016-09-08 07:39:25.911 252 11799.92 183.15 52508.16 88888.00 2016-09-08 07:39:26.411 252 11799.90 183.16 52508.16 88888.00 2016-09-08 07:39:26.911 252 11799.84 183.15 52508.18 88888.00 2016-09-08 07:39:27.411 252 11799.84 183.15 52508.17 88888.00 2016-09-08 07:39:27.911 252 11799.85 183.18 52508.13 88888.00 2016-09-08 07:39:28.411 252 11799.85 183.16 52508.11 88888.00 2016-09-08 07:39:28.911 252 11799.81 183.12 52508.11 88888.00 2016-09-08 07:39:29.411 252 11799.77 183.16 52508.12 88888.00 2016-09-08 07:39:29.911 252 11799.73 183.20 52508.16 88888.00 2016-09-08 07:39:30.411 252 11799.80 183.19 52508.18 88888.00 2016-09-08 07:39:30.911 252 11799.76 183.17 52508.19 88888.00 2016-09-08 07:39:31.411 252 11799.76 183.17 52508.16 88888.00 2016-09-08 07:39:31.911 252 11799.73 183.24 52508.17 88888.00 2016-09-08 07:39:32.411 252 11799.88 183.21 52508.05 88888.00 2016-09-08 07:39:32.911 252 11799.95 183.20 52508.02 88888.00 2016-09-08 07:39:33.411 252 11799.98 183.20 52508.03 88888.00 2016-09-08 07:39:33.911 252 11799.99 183.17 52508.01 88888.00 2016-09-08 07:39:34.411 252 11800.00 183.20 52508.03 88888.00 2016-09-08 07:39:34.911 252 11800.00 183.21 52508.03 88888.00 2016-09-08 07:39:35.411 252 11800.05 183.22 52508.01 88888.00 2016-09-08 07:39:35.911 252 11800.00 183.25 52507.99 88888.00 2016-09-08 07:39:36.411 252 11799.95 183.22 52508.04 88888.00 2016-09-08 07:39:36.911 252 11799.98 183.19 52508.03 88888.00 2016-09-08 07:39:37.411 252 11800.00 183.18 52507.99 88888.00 2016-09-08 07:39:37.911 252 11800.00 183.17 52507.95 88888.00 2016-09-08 07:39:38.411 252 11799.94 183.10 52507.95 88888.00 2016-09-08 07:39:38.911 252 11799.92 183.11 52507.91 88888.00 2016-09-08 07:39:39.411 252 11799.93 183.16 52507.87 88888.00 2016-09-08 07:39:39.911 252 11799.94 183.12 52507.89 88888.00 2016-09-08 07:39:40.411 252 11799.90 183.15 52507.87 88888.00 2016-09-08 07:39:40.911 252 11799.84 183.14 52507.82 88888.00 2016-09-08 07:39:41.411 252 11799.81 183.10 52507.80 88888.00 2016-09-08 07:39:41.911 252 11799.79 183.03 52507.75 88888.00 2016-09-08 07:39:42.411 252 11799.75 183.01 52507.68 88888.00 2016-09-08 07:39:42.911 252 11799.76 183.00 52507.66 88888.00 2016-09-08 07:39:43.411 252 11799.75 182.97 52507.61 88888.00 2016-09-08 07:39:43.911 252 11799.68 182.91 52507.63 88888.00 2016-09-08 07:39:44.411 252 11799.67 182.87 52507.56 88888.00 2016-09-08 07:39:44.911 252 11799.64 182.87 52507.52 88888.00 2016-09-08 07:39:45.411 252 11799.54 182.87 52507.58 88888.00 2016-09-08 07:39:45.911 252 11799.44 182.88 52507.68 88888.00 2016-09-08 07:39:46.411 252 11799.37 182.89 52507.71 88888.00 2016-09-08 07:39:46.911 252 11799.27 182.86 52507.71 88888.00 2016-09-08 07:39:47.411 252 11799.28 182.85 52507.65 88888.00 2016-09-08 07:39:47.911 252 11799.32 182.80 52507.59 88888.00 2016-09-08 07:39:48.411 252 11799.37 182.80 52507.52 88888.00 2016-09-08 07:39:48.911 252 11799.37 182.76 52507.46 88888.00 2016-09-08 07:39:49.411 252 11799.33 182.71 52507.42 88888.00 2016-09-08 07:39:49.911 252 11799.32 182.63 52507.37 88888.00 2016-09-08 07:39:50.411 252 11799.31 182.60 52507.31 88888.00 2016-09-08 07:39:50.911 252 11799.30 182.57 52507.25 88888.00 2016-09-08 07:39:51.411 252 11799.28 182.54 52507.23 88888.00 2016-09-08 07:39:51.911 252 11799.27 182.53 52507.22 88888.00 2016-09-08 07:39:52.411 252 11799.29 182.53 52507.20 88888.00 2016-09-08 07:39:52.911 252 11799.35 182.52 52507.17 88888.00 2016-09-08 07:39:53.411 252 11799.30 182.56 52507.10 88888.00 2016-09-08 07:39:53.911 252 11799.32 182.57 52507.07 88888.00 2016-09-08 07:39:54.411 252 11799.36 182.58 52507.10 88888.00 2016-09-08 07:39:54.911 252 11799.36 182.59 52507.07 88888.00 2016-09-08 07:39:55.411 252 11799.36 182.54 52507.07 88888.00 2016-09-08 07:39:55.911 252 11799.35 182.53 52507.04 88888.00 2016-09-08 07:39:56.411 252 11799.36 182.54 52507.04 88888.00 2016-09-08 07:39:56.911 252 11799.35 182.57 52507.04 88888.00 2016-09-08 07:39:57.411 252 11799.33 182.61 52507.02 88888.00 2016-09-08 07:39:57.911 252 11799.35 182.59 52506.97 88888.00 2016-09-08 07:39:58.411 252 11799.32 182.54 52506.96 88888.00 2016-09-08 07:39:58.911 252 11799.32 182.53 52506.96 88888.00 2016-09-08 07:39:59.411 252 11799.35 182.52 52506.92 88888.00 2016-09-08 07:39:59.911 252 11799.36 182.53 52506.89 88888.00 2016-09-08 07:40:00.411 252 11799.36 182.54 52506.86 88888.00 2016-09-08 07:40:00.911 252 11799.28 182.57 52506.88 88888.00 2016-09-08 07:40:01.411 252 11799.28 182.57 52506.90 88888.00 2016-09-08 07:40:01.911 252 11799.29 182.56 52506.89 88888.00 2016-09-08 07:40:02.411 252 11799.31 182.57 52506.87 88888.00 2016-09-08 07:40:02.911 252 11799.29 182.56 52506.79 88888.00 2016-09-08 07:40:03.411 252 11799.24 182.56 52506.78 88888.00 2016-09-08 07:40:03.911 252 11799.27 182.56 52506.75 88888.00 2016-09-08 07:40:04.411 252 11799.28 182.54 52506.71 88888.00 2016-09-08 07:40:04.911 252 11799.27 182.56 52506.75 88888.00 2016-09-08 07:40:05.411 252 11799.23 182.56 52506.76 88888.00 2016-09-08 07:40:05.911 252 11799.27 182.51 52506.78 88888.00 2016-09-08 07:40:06.411 252 11799.28 182.51 52506.77 88888.00 2016-09-08 07:40:06.911 252 11799.30 182.50 52506.76 88888.00 2016-09-08 07:40:07.411 252 11799.27 182.48 52506.75 88888.00 2016-09-08 07:40:07.911 252 11799.27 182.44 52506.76 88888.00 2016-09-08 07:40:08.411 252 11799.23 182.46 52506.77 88888.00 2016-09-08 07:40:08.911 252 11799.21 182.47 52506.72 88888.00 2016-09-08 07:40:09.411 252 11799.16 182.50 52506.70 88888.00 2016-09-08 07:40:09.911 252 11799.11 182.48 52506.71 88888.00 2016-09-08 07:40:10.411 252 11799.09 182.44 52506.69 88888.00 2016-09-08 07:40:10.911 252 11799.09 182.41 52506.69 88888.00 2016-09-08 07:40:11.411 252 11799.12 182.42 52506.73 88888.00 2016-09-08 07:40:11.911 252 11799.06 182.44 52506.77 88888.00 2016-09-08 07:40:12.411 252 11799.04 182.47 52506.75 88888.00 2016-09-08 07:40:12.911 252 11799.04 182.51 52506.76 88888.00 2016-09-08 07:40:13.411 252 11799.02 182.47 52506.77 88888.00 2016-09-08 07:40:13.911 252 11798.95 182.48 52506.79 88888.00 2016-09-08 07:40:14.411 252 11798.97 182.53 52506.80 88888.00 2016-09-08 07:40:14.911 252 11798.98 182.57 52506.83 88888.00 2016-09-08 07:40:15.411 252 11799.00 182.58 52506.81 88888.00 2016-09-08 07:40:15.911 252 11798.98 182.54 52506.78 88888.00 2016-09-08 07:40:16.411 252 11798.93 182.51 52506.80 88888.00 2016-09-08 07:40:16.911 252 11798.91 182.51 52506.76 88888.00 2016-09-08 07:40:17.411 252 11798.86 182.48 52506.80 88888.00 2016-09-08 07:40:17.911 252 11798.83 182.43 52506.78 88888.00 2016-09-08 07:40:18.411 252 11798.76 182.43 52506.77 88888.00 2016-09-08 07:40:18.911 252 11798.72 182.42 52506.75 88888.00 2016-09-08 07:40:19.411 252 11798.70 182.40 52506.70 88888.00 2016-09-08 07:40:19.911 252 11798.68 182.40 52506.70 88888.00 2016-09-08 07:40:20.411 252 11798.61 182.43 52506.70 88888.00 2016-09-08 07:40:20.911 252 11798.61 182.42 52506.72 88888.00 2016-09-08 07:40:21.411 252 11798.65 182.44 52506.70 88888.00 2016-09-08 07:40:21.911 252 11798.69 182.42 52506.70 88888.00 2016-09-08 07:40:22.411 252 11798.71 182.44 52506.72 88888.00 2016-09-08 07:40:22.911 252 11798.72 182.47 52506.72 88888.00 2016-09-08 07:40:23.411 252 11798.76 182.50 52506.73 88888.00 2016-09-08 07:40:23.911 252 11798.81 182.57 52506.73 88888.00 2016-09-08 07:40:24.411 252 11798.83 182.56 52506.73 88888.00 2016-09-08 07:40:24.911 252 11798.87 182.57 52506.71 88888.00 2016-09-08 07:40:25.411 252 11798.89 182.62 52506.70 88888.00 2016-09-08 07:40:25.911 252 11798.93 182.62 52506.70 88888.00 2016-09-08 07:40:26.411 252 11798.89 182.60 52506.71 88888.00 2016-09-08 07:40:26.911 252 11798.87 182.66 52506.76 88888.00 2016-09-08 07:40:27.411 252 11798.86 182.70 52506.72 88888.00 2016-09-08 07:40:27.911 252 11798.84 182.70 52506.72 88888.00 2016-09-08 07:40:28.411 252 11798.81 182.67 52506.73 88888.00 2016-09-08 07:40:28.911 252 11798.83 182.64 52506.75 88888.00 2016-09-08 07:40:29.411 252 11798.78 182.64 52506.75 88888.00 2016-09-08 07:40:29.911 252 11798.78 182.64 52506.72 88888.00 2016-09-08 07:40:30.411 252 11798.77 182.67 52506.72 88888.00 2016-09-08 07:40:30.911 252 11798.80 182.62 52506.71 88888.00 2016-09-08 07:40:31.411 252 11798.81 182.62 52506.71 88888.00 2016-09-08 07:40:31.911 252 11798.81 182.67 52506.76 88888.00 2016-09-08 07:40:32.411 252 11798.83 182.67 52506.75 88888.00 2016-09-08 07:40:32.911 252 11798.89 182.70 52506.71 88888.00 2016-09-08 07:40:33.411 252 11798.95 182.73 52506.64 88888.00 2016-09-08 07:40:33.911 252 11798.96 182.73 52506.64 88888.00 2016-09-08 07:40:34.411 252 11798.98 182.73 52506.68 88888.00 2016-09-08 07:40:34.911 252 11799.03 182.74 52506.69 88888.00 2016-09-08 07:40:35.411 252 11799.10 182.77 52506.72 88888.00 2016-09-08 07:40:35.911 252 11799.07 182.80 52506.69 88888.00 2016-09-08 07:40:36.411 252 11799.11 182.88 52506.66 88888.00 2016-09-08 07:40:36.911 252 11799.15 182.93 52506.66 88888.00 2016-09-08 07:40:37.411 252 11799.20 182.91 52506.69 88888.00 2016-09-08 07:40:37.911 252 11799.22 182.96 52506.69 88888.00 2016-09-08 07:40:38.411 252 11799.22 182.97 52506.64 88888.00 2016-09-08 07:40:38.911 252 11799.27 182.97 52506.62 88888.00 2016-09-08 07:40:39.411 252 11799.28 182.98 52506.66 88888.00 2016-09-08 07:40:39.911 252 11799.29 182.99 52506.66 88888.00 2016-09-08 07:40:40.411 252 11799.30 183.02 52506.62 88888.00 2016-09-08 07:40:40.911 252 11799.29 183.08 52506.64 88888.00 2016-09-08 07:40:41.411 252 11799.30 183.10 52506.69 88888.00 2016-09-08 07:40:41.911 252 11799.31 183.12 52506.69 88888.00 2016-09-08 07:40:42.411 252 11799.31 183.12 52506.68 88888.00 2016-09-08 07:40:42.911 252 11799.37 183.11 52506.63 88888.00 2016-09-08 07:40:43.411 252 11799.39 183.09 52506.61 88888.00 2016-09-08 07:40:43.911 252 11799.37 183.10 52506.63 88888.00 2016-09-08 07:40:44.411 252 11799.36 183.08 52506.67 88888.00 2016-09-08 07:40:44.911 252 11799.33 183.15 52506.68 88888.00 2016-09-08 07:40:45.411 252 11799.35 183.17 52506.69 88888.00 2016-09-08 07:40:45.911 252 11799.31 183.19 52506.75 88888.00 2016-09-08 07:40:46.411 252 11799.31 183.17 52506.78 88888.00 2016-09-08 07:40:46.911 252 11799.32 183.19 52506.76 88888.00 2016-09-08 07:40:47.411 252 11799.31 183.21 52506.73 88888.00 2016-09-08 07:40:47.911 252 11799.31 183.22 52506.75 88888.00 2016-09-08 07:40:48.411 252 11799.29 183.25 52506.79 88888.00 2016-09-08 07:40:48.911 252 11799.29 183.26 52506.80 88888.00 2016-09-08 07:40:49.411 252 11799.31 183.24 52506.78 88888.00 2016-09-08 07:40:49.911 252 11799.32 183.20 52506.78 88888.00 2016-09-08 07:40:50.411 252 11799.31 183.22 52506.81 88888.00 2016-09-08 07:40:50.911 252 11799.28 183.24 52506.83 88888.00 2016-09-08 07:40:51.411 252 11799.28 183.22 52506.80 88888.00 2016-09-08 07:40:51.911 252 11799.28 183.22 52506.83 88888.00 2016-09-08 07:40:52.411 252 11799.28 183.17 52506.80 88888.00 2016-09-08 07:40:52.911 252 11799.26 183.18 52506.76 88888.00 2016-09-08 07:40:53.411 252 11799.27 183.16 52506.77 88888.00 2016-09-08 07:40:53.911 252 11799.27 183.16 52506.75 88888.00 2016-09-08 07:40:54.411 252 11799.26 183.15 52506.76 88888.00 2016-09-08 07:40:54.911 252 11799.28 183.15 52506.72 88888.00 2016-09-08 07:40:55.411 252 11799.23 183.15 52506.70 88888.00 2016-09-08 07:40:55.911 252 11799.16 183.19 52506.76 88888.00 2016-09-08 07:40:56.411 252 11799.16 183.21 52506.76 88888.00 2016-09-08 07:40:56.911 252 11799.20 183.17 52506.77 88888.00 2016-09-08 07:40:57.411 252 11799.21 183.19 52506.73 88888.00 2016-09-08 07:40:57.911 252 11799.18 183.20 52506.71 88888.00 2016-09-08 07:40:58.411 252 11799.16 183.16 52506.71 88888.00 2016-09-08 07:40:58.911 252 11799.24 183.21 52506.71 88888.00 2016-09-08 07:40:59.411 252 11799.30 183.25 52506.68 88888.00 2016-09-08 07:40:59.911 252 11799.32 183.25 52506.67 88888.00 2016-09-08 07:41:00.411 252 11799.35 183.27 52506.68 88888.00 2016-09-08 07:41:00.911 252 11799.37 183.27 52506.67 88888.00 2016-09-08 07:41:01.411 252 11799.38 183.25 52506.69 88888.00 2016-09-08 07:41:01.911 252 11799.42 183.25 52506.71 88888.00 2016-09-08 07:41:02.411 252 11799.44 183.26 52506.71 88888.00 2016-09-08 07:41:02.911 252 11799.45 183.24 52506.73 88888.00 2016-09-08 07:41:03.411 252 11799.47 183.27 52506.75 88888.00 2016-09-08 07:41:03.911 252 11799.48 183.29 52506.81 88888.00 2016-09-08 07:41:04.411 252 11799.49 183.34 52506.81 88888.00 2016-09-08 07:41:04.911 252 11799.54 183.38 52506.81 88888.00 2016-09-08 07:41:05.411 252 11799.50 183.43 52506.84 88888.00 2016-09-08 07:41:05.911 252 11799.46 183.46 52506.88 88888.00 2016-09-08 07:41:06.411 252 11799.39 183.47 52506.97 88888.00 2016-09-08 07:41:06.911 252 11799.33 183.49 52506.99 88888.00 2016-09-08 07:41:07.411 252 11799.29 183.44 52506.97 88888.00 2016-09-08 07:41:07.911 252 11799.27 183.41 52506.98 88888.00 2016-09-08 07:41:08.411 252 11799.23 183.38 52506.99 88888.00 2016-09-08 07:41:08.911 252 11799.21 183.38 52506.99 88888.00 2016-09-08 07:41:09.412 252 11799.19 183.38 52507.03 88888.00 2016-09-08 07:41:09.912 252 11799.19 183.39 52507.04 88888.00 2016-09-08 07:41:10.412 252 11799.14 183.39 52507.06 88888.00 2016-09-08 07:41:10.912 252 11799.19 183.37 52507.05 88888.00 2016-09-08 07:41:11.412 252 11799.27 183.38 52507.03 88888.00 2016-09-08 07:41:11.912 252 11799.29 183.37 52506.97 88888.00 2016-09-08 07:41:12.412 252 11799.29 183.34 52506.96 88888.00 2016-09-08 07:41:12.912 252 11799.28 183.38 52507.02 88888.00 2016-09-08 07:41:13.412 252 11799.27 183.40 52507.05 88888.00 2016-09-08 07:41:13.912 252 11799.21 183.41 52507.08 88888.00 2016-09-08 07:41:14.412 252 11799.22 183.40 52507.11 88888.00 2016-09-08 07:41:14.912 252 11799.30 183.40 52507.10 88888.00 2016-09-08 07:41:15.412 252 11799.33 183.41 52507.10 88888.00 2016-09-08 07:41:15.912 252 11799.38 183.40 52507.06 88888.00 2016-09-08 07:41:16.412 252 11799.45 183.37 52507.03 88888.00 2016-09-08 07:41:16.912 252 11799.50 183.34 52507.02 88888.00 2016-09-08 07:41:17.412 252 11799.57 183.36 52506.95 88888.00 2016-09-08 07:41:17.912 252 11799.60 183.37 52506.95 88888.00 2016-09-08 07:41:18.412 252 11799.58 183.40 52506.98 88888.00 2016-09-08 07:41:18.912 252 11799.71 183.37 52506.94 88888.00 2016-09-08 07:41:19.412 252 11799.80 183.37 52506.92 88888.00 2016-09-08 07:41:19.912 252 11799.84 183.34 52506.92 88888.00 2016-09-08 07:41:20.412 252 11799.89 183.35 52506.96 88888.00 2016-09-08 07:41:20.912 252 11799.88 183.37 52506.99 88888.00 2016-09-08 07:41:21.412 252 11799.73 183.49 52507.12 88888.00 2016-09-08 07:41:21.912 252 11799.68 183.57 52507.22 88888.00 2016-09-08 07:41:22.412 252 11799.71 183.57 52507.27 88888.00 2016-09-08 07:41:22.912 252 11799.77 183.57 52507.25 88888.00 2016-09-08 07:41:23.412 252 11799.84 183.59 52507.27 88888.00 2016-09-08 07:41:23.912 252 11799.88 183.60 52507.27 88888.00 2016-09-08 07:41:24.412 252 11799.92 183.64 52507.29 88888.00 2016-09-08 07:41:24.912 252 11799.93 183.63 52507.28 88888.00 2016-09-08 07:41:25.412 252 11800.00 183.59 52507.25 88888.00 2016-09-08 07:41:25.912 252 11800.05 183.63 52507.24 88888.00 2016-09-08 07:41:26.412 252 11800.05 183.66 52507.29 88888.00 2016-09-08 07:41:26.912 252 11800.01 183.67 52507.32 88888.00 2016-09-08 07:41:27.412 252 11800.01 183.73 52507.32 88888.00 2016-09-08 07:41:27.912 252 11800.02 183.74 52507.39 88888.00 2016-09-08 07:41:28.412 252 11800.03 183.77 52507.39 88888.00 2016-09-08 07:41:28.912 252 11800.01 183.77 52507.37 88888.00 2016-09-08 07:41:29.412 252 11800.00 183.74 52507.37 88888.00 2016-09-08 07:41:29.912 252 11800.00 183.69 52507.39 88888.00 2016-09-08 07:41:30.412 252 11800.01 183.73 52507.40 88888.00 2016-09-08 07:41:30.912 252 11799.99 183.75 52507.43 88888.00 2016-09-08 07:41:31.412 252 11799.97 183.76 52507.43 88888.00 2016-09-08 07:41:31.912 252 11799.95 183.79 52507.42 88888.00 2016-09-08 07:41:32.412 252 11799.93 183.84 52507.46 88888.00 2016-09-08 07:41:32.912 252 11799.94 183.80 52507.48 88888.00 2016-09-08 07:41:33.412 252 11799.91 183.77 52507.51 88888.00 2016-09-08 07:41:33.912 252 11799.88 183.78 52507.57 88888.00 2016-09-08 07:41:34.412 252 11799.80 183.82 52507.61 88888.00 2016-09-08 07:41:34.912 252 11799.79 183.77 52507.57 88888.00 2016-09-08 07:41:35.412 252 11799.79 183.78 52507.56 88888.00 2016-09-08 07:41:35.912 252 11799.73 183.80 52507.69 88888.00 2016-09-08 07:41:36.412 252 11799.72 183.87 52507.78 88888.00 2016-09-08 07:41:36.912 252 11799.75 183.87 52507.80 88888.00 2016-09-08 07:41:37.412 252 11799.83 183.89 52507.74 88888.00 2016-09-08 07:41:37.912 252 11799.31 184.04 52508.22 88888.00 2016-09-08 07:41:38.412 252 11799.56 183.90 52507.91 88888.00 2016-09-08 07:41:38.912 252 11799.75 183.83 52507.73 88888.00 2016-09-08 07:41:39.412 252 11799.75 183.83 52507.72 88888.00 2016-09-08 07:41:39.912 252 11799.82 183.86 52507.71 88888.00 2016-09-08 07:41:40.412 252 11799.85 183.90 52507.71 88888.00 2016-09-08 07:41:40.912 252 11799.84 183.95 52507.78 88888.00 2016-09-08 07:41:41.412 252 11799.91 183.97 52507.77 88888.00 2016-09-08 07:41:41.912 252 11799.94 183.93 52507.75 88888.00 2016-09-08 07:41:42.412 252 11799.92 183.93 52507.73 88888.00 2016-09-08 07:41:42.912 252 11799.95 183.90 52507.69 88888.00 2016-09-08 07:41:43.412 252 11799.98 183.89 52507.73 88888.00 2016-09-08 07:41:43.912 252 11799.98 183.92 52507.77 88888.00 2016-09-08 07:41:44.412 252 11799.98 183.92 52507.74 88888.00 2016-09-08 07:41:44.912 252 11800.01 183.88 52507.69 88888.00 2016-09-08 07:41:45.412 252 11800.07 183.86 52507.68 88888.00 2016-09-08 07:41:45.912 252 11800.09 183.86 52507.67 88888.00 2016-09-08 07:41:46.412 252 11800.14 183.90 52507.65 88888.00 2016-09-08 07:41:46.912 252 11800.17 183.94 52507.65 88888.00 2016-09-08 07:41:47.412 252 11800.15 183.97 52507.67 88888.00 2016-09-08 07:41:47.912 252 11800.18 184.03 52507.73 88888.00 2016-09-08 07:41:48.412 252 11800.21 184.03 52507.73 88888.00 2016-09-08 07:41:48.912 252 11800.18 184.05 52507.76 88888.00 2016-09-08 07:41:49.412 252 11800.18 184.03 52507.81 88888.00 2016-09-08 07:41:49.912 252 11800.15 184.04 52507.83 88888.00 2016-09-08 07:41:50.412 252 11800.14 184.11 52507.83 88888.00 2016-09-08 07:41:50.912 252 11800.15 184.11 52507.78 88888.00 2016-09-08 07:41:51.412 252 11800.17 184.08 52507.75 88888.00 2016-09-08 07:41:51.912 252 11800.15 184.03 52507.73 88888.00 2016-09-08 07:41:52.412 252 11800.07 184.05 52507.72 88888.00 2016-09-08 07:41:52.912 252 11800.06 184.00 52507.73 88888.00 2016-09-08 07:41:53.412 252 11800.08 184.04 52507.68 88888.00 2016-09-08 07:41:53.912 252 11800.09 183.98 52507.63 88888.00 2016-09-08 07:41:54.412 252 11800.09 183.97 52507.68 88888.00 2016-09-08 07:41:54.912 252 11800.10 183.97 52507.73 88888.00 2016-09-08 07:41:55.412 252 11800.12 183.95 52507.77 88888.00 2016-09-08 07:41:55.912 252 11800.11 183.93 52507.76 88888.00 2016-09-08 07:41:56.412 252 11800.10 183.92 52507.78 88888.00 2016-09-08 07:41:56.912 252 11800.10 183.97 52507.84 88888.00 2016-09-08 07:41:57.412 252 11800.12 183.98 52507.81 88888.00 2016-09-08 07:41:57.912 252 11800.12 183.96 52507.75 88888.00 2016-09-08 07:41:58.412 252 11800.12 183.95 52507.76 88888.00 2016-09-08 07:41:58.912 252 11800.10 183.95 52507.77 88888.00 2016-09-08 07:41:59.412 252 11800.12 183.94 52507.73 88888.00 2016-09-08 07:41:59.912 252 11800.16 183.96 52507.72 88888.00 2016-09-08 07:42:00.412 252 11800.19 184.02 52507.76 88888.00 2016-09-08 07:42:00.912 252 11800.18 184.05 52507.80 88888.00 2016-09-08 07:42:01.412 252 11800.18 184.07 52507.75 88888.00 2016-09-08 07:42:01.912 252 11800.19 184.12 52507.76 88888.00 2016-09-08 07:42:02.412 252 11800.19 184.15 52507.77 88888.00 2016-09-08 07:42:02.912 252 11800.25 184.21 52507.82 88888.00 2016-09-08 07:42:03.412 252 11800.26 184.24 52507.85 88888.00 2016-09-08 07:42:03.912 252 11800.26 184.26 52507.89 88888.00 2016-09-08 07:42:04.412 252 11800.26 184.29 52507.93 88888.00 2016-09-08 07:42:04.912 252 11800.28 184.34 52507.93 88888.00 2016-09-08 07:42:05.412 252 11800.30 184.37 52507.92 88888.00 2016-09-08 07:42:05.912 252 11800.32 184.37 52507.93 88888.00 2016-09-08 07:42:06.412 252 11800.30 184.42 52507.93 88888.00 2016-09-08 07:42:06.912 252 11800.28 184.51 52507.90 88888.00 2016-09-08 07:42:07.412 252 11800.24 184.48 52507.95 88888.00 2016-09-08 07:42:07.912 252 11800.18 184.45 52508.02 88888.00 2016-09-08 07:42:08.412 252 11800.23 184.40 52507.98 88888.00 2016-09-08 07:42:08.912 252 11800.21 184.38 52507.99 88888.00 2016-09-08 07:42:09.412 252 11800.25 184.42 52508.00 88888.00 2016-09-08 07:42:09.912 252 11800.27 184.42 52508.00 88888.00 2016-09-08 07:42:10.412 252 11800.25 184.42 52507.99 88888.00 2016-09-08 07:42:10.912 252 11800.26 184.41 52507.91 88888.00 2016-09-08 07:42:11.412 252 11800.26 184.38 52507.92 88888.00 2016-09-08 07:42:11.912 252 11800.29 184.41 52507.92 88888.00 2016-09-08 07:42:12.412 252 11800.34 184.42 52507.93 88888.00 2016-09-08 07:42:12.912 252 11800.40 184.44 52507.91 88888.00 2016-09-08 07:42:13.412 252 11800.42 184.45 52507.86 88888.00 2016-09-08 07:42:13.912 252 11800.45 184.38 52507.85 88888.00 2016-09-08 07:42:14.412 252 11800.46 184.41 52507.92 88888.00 2016-09-08 07:42:14.912 252 11800.54 184.44 52507.92 88888.00 2016-09-08 07:42:15.412 252 11800.56 184.45 52507.87 88888.00 2016-09-08 07:42:15.912 252 11800.61 184.45 52507.83 88888.00 2016-09-08 07:42:16.412 252 11800.63 184.43 52507.84 88888.00 2016-09-08 07:42:16.912 252 11800.64 184.43 52507.85 88888.00 2016-09-08 07:42:17.412 252 11800.68 184.44 52507.85 88888.00 2016-09-08 07:42:17.912 252 11800.65 184.45 52507.87 88888.00 2016-09-08 07:42:18.412 252 11800.62 184.45 52507.92 88888.00 2016-09-08 07:42:18.912 252 11800.62 184.43 52507.93 88888.00 2016-09-08 07:42:19.412 252 11800.65 184.41 52507.93 88888.00 2016-09-08 07:42:19.912 252 11800.67 184.41 52507.92 88888.00 2016-09-08 07:42:20.412 252 11800.69 184.43 52507.90 88888.00 2016-09-08 07:42:20.912 252 11800.69 184.42 52507.92 88888.00 2016-09-08 07:42:21.412 252 11800.68 184.44 52507.93 88888.00 2016-09-08 07:42:21.912 252 11800.68 184.41 52507.93 88888.00 2016-09-08 07:42:22.412 252 11800.65 184.43 52507.96 88888.00 2016-09-08 07:42:22.912 252 11800.63 184.48 52508.00 88888.00 2016-09-08 07:42:23.412 252 11800.63 184.48 52508.04 88888.00 2016-09-08 07:42:23.912 252 11800.61 184.48 52508.07 88888.00 2016-09-08 07:42:24.412 252 11800.60 184.50 52508.03 88888.00 2016-09-08 07:42:24.912 252 11800.58 184.50 52507.98 88888.00 2016-09-08 07:42:25.412 252 11800.59 184.52 52508.01 88888.00 2016-09-08 07:42:25.912 252 11800.58 184.53 52508.10 88888.00 2016-09-08 07:42:26.412 252 11800.58 184.53 52508.10 88888.00 2016-09-08 07:42:26.912 252 11800.58 184.55 52508.12 88888.00 2016-09-08 07:42:27.412 252 11800.55 184.52 52508.13 88888.00 2016-09-08 07:42:27.912 252 11800.59 184.48 52508.05 88888.00 2016-09-08 07:42:28.412 252 11800.63 184.48 52508.08 88888.00 2016-09-08 07:42:28.912 252 11800.62 184.50 52508.07 88888.00 2016-09-08 07:42:29.412 252 11800.62 184.51 52508.10 88888.00 2016-09-08 07:42:29.912 252 11800.63 184.51 52508.13 88888.00 2016-09-08 07:42:30.412 252 11800.68 184.48 52508.13 88888.00 2016-09-08 07:42:30.912 252 11800.76 184.42 52508.11 88888.00 2016-09-08 07:42:31.412 252 11800.80 184.41 52508.10 88888.00 2016-09-08 07:42:31.912 252 11800.82 184.46 52508.13 88888.00 2016-09-08 07:42:32.412 252 11800.81 184.50 52508.13 88888.00 2016-09-08 07:42:32.912 252 11800.85 184.50 52508.16 88888.00 2016-09-08 07:42:33.412 252 11800.90 184.51 52508.16 88888.00 2016-09-08 07:42:33.912 252 11800.94 184.53 52508.18 88888.00 2016-09-08 07:42:34.412 252 11800.96 184.55 52508.19 88888.00 2016-09-08 07:42:34.912 252 11800.98 184.55 52508.20 88888.00 2016-09-08 07:42:35.412 252 11801.03 184.58 52508.21 88888.00 2016-09-08 07:42:35.912 252 11801.02 184.57 52508.18 88888.00 2016-09-08 07:42:36.412 252 11800.98 184.55 52508.21 88888.00 2016-09-08 07:42:36.912 252 11800.97 184.55 52508.26 88888.00 2016-09-08 07:42:37.412 252 11800.95 184.58 52508.31 88888.00 2016-09-08 07:42:37.912 252 11800.97 184.61 52508.33 88888.00 2016-09-08 07:42:38.412 252 11801.00 184.61 52508.34 88888.00 2016-09-08 07:42:38.912 252 11801.00 184.60 52508.39 88888.00 2016-09-08 07:42:39.412 252 11801.05 184.60 52508.37 88888.00 2016-09-08 07:42:39.912 252 11801.11 184.63 52508.35 88888.00 2016-09-08 07:42:40.412 252 11801.23 184.63 52508.33 88888.00 2016-09-08 07:42:40.912 252 11801.30 184.61 52508.34 88888.00 2016-09-08 07:42:41.412 252 11801.37 184.64 52508.34 88888.00 2016-09-08 07:42:41.912 252 11801.41 184.64 52508.35 88888.00 2016-09-08 07:42:42.412 252 11801.44 184.64 52508.37 88888.00 2016-09-08 07:42:42.912 252 11801.46 184.64 52508.39 88888.00 2016-09-08 07:42:43.412 252 11801.44 184.65 52508.40 88888.00 2016-09-08 07:42:43.912 252 11801.43 184.67 52508.43 88888.00 2016-09-08 07:42:44.412 252 11801.43 184.69 52508.46 88888.00 2016-09-08 07:42:44.912 252 11801.41 184.67 52508.51 88888.00 2016-09-08 07:42:45.412 252 11801.44 184.67 52508.48 88888.00 2016-09-08 07:42:45.912 252 11801.52 184.63 52508.49 88888.00 2016-09-08 07:42:46.412 252 11801.56 184.60 52508.53 88888.00 2016-09-08 07:42:46.912 252 11801.60 184.64 52508.55 88888.00 2016-09-08 07:42:47.412 252 11801.60 184.66 52508.58 88888.00 2016-09-08 07:42:47.912 252 11801.64 184.69 52508.63 88888.00 2016-09-08 07:42:48.412 252 11801.67 184.66 52508.70 88888.00 2016-09-08 07:42:48.912 252 11801.66 184.61 52508.72 88888.00 2016-09-08 07:42:49.412 252 11801.72 184.67 52508.71 88888.00 2016-09-08 07:42:49.912 252 11801.78 184.66 52508.66 88888.00 2016-09-08 07:42:50.412 252 11801.86 184.70 52508.69 88888.00 2016-09-08 07:42:50.912 252 11801.86 184.73 52508.73 88888.00 2016-09-08 07:42:51.412 252 11801.84 184.75 52508.78 88888.00 2016-09-08 07:42:51.912 252 11801.88 184.76 52508.78 88888.00 2016-09-08 07:42:52.412 252 11801.87 184.75 52508.79 88888.00 2016-09-08 07:42:52.912 252 11801.85 184.76 52508.86 88888.00 2016-09-08 07:42:53.412 252 11801.90 184.79 52508.84 88888.00 2016-09-08 07:42:53.912 252 11801.92 184.77 52508.84 88888.00 2016-09-08 07:42:54.412 252 11801.92 184.74 52508.88 88888.00 2016-09-08 07:42:54.912 252 11801.93 184.75 52508.92 88888.00 2016-09-08 07:42:55.412 252 11801.90 184.73 52508.90 88888.00 2016-09-08 07:42:55.912 252 11801.87 184.72 52508.95 88888.00 2016-09-08 07:42:56.412 252 11801.86 184.77 52508.95 88888.00 2016-09-08 07:42:56.912 252 11801.83 184.81 52508.93 88888.00 2016-09-08 07:42:57.412 252 11801.81 184.83 52508.96 88888.00 2016-09-08 07:42:57.912 252 11801.83 184.84 52509.01 88888.00 2016-09-08 07:42:58.412 252 11801.90 184.85 52509.04 88888.00 2016-09-08 07:42:58.912 252 11801.90 184.91 52509.04 88888.00 2016-09-08 07:42:59.412 252 11801.90 184.91 52509.06 88888.00 2016-09-08 07:42:59.912 252 11801.99 184.91 52509.08 88888.00 2016-09-08 07:43:00.412 252 11802.07 184.93 52509.06 88888.00 2016-09-08 07:43:00.912 252 11802.10 184.96 52509.07 88888.00 2016-09-08 07:43:01.412 252 11802.12 185.00 52509.08 88888.00 2016-09-08 07:43:01.912 252 11802.13 185.03 52509.10 88888.00 2016-09-08 07:43:02.412 252 11802.21 185.08 52509.06 88888.00 2016-09-08 07:43:02.912 252 11802.23 185.11 52509.04 88888.00 2016-09-08 07:43:03.412 252 11802.27 185.12 52509.07 88888.00 2016-09-08 07:43:03.912 252 11802.31 185.14 52509.13 88888.00 2016-09-08 07:43:04.412 252 11802.36 185.16 52509.17 88888.00 2016-09-08 07:43:04.912 252 11802.39 185.19 52509.23 88888.00 2016-09-08 07:43:05.412 252 11802.44 185.23 52509.24 88888.00 2016-09-08 07:43:05.912 252 11802.53 185.22 52509.23 88888.00 2016-09-08 07:43:06.412 252 11802.56 185.27 52509.25 88888.00 2016-09-08 07:43:06.912 252 11802.61 185.31 52509.27 88888.00 2016-09-08 07:43:07.412 252 11802.60 185.31 52509.34 88888.00 2016-09-08 07:43:07.912 252 11802.65 185.31 52509.42 88888.00 2016-09-08 07:43:08.412 252 11802.70 185.33 52509.49 88888.00 2016-09-08 07:43:08.912 252 11802.71 185.38 52509.49 88888.00 2016-09-08 07:43:09.412 252 11802.74 185.39 52509.49 88888.00 2016-09-08 07:43:09.912 252 11802.82 185.39 52509.46 88888.00 2016-09-08 07:43:10.412 252 11802.83 185.37 52509.49 88888.00 2016-09-08 07:43:10.912 252 11802.79 185.39 52509.49 88888.00 2016-09-08 07:43:11.412 252 11802.75 185.40 52509.55 88888.00 2016-09-08 07:43:11.912 252 11802.74 185.39 52509.58 88888.00 2016-09-08 07:43:12.412 252 11802.78 185.35 52509.54 88888.00 2016-09-08 07:43:12.912 252 11802.80 185.33 52509.49 88888.00 2016-09-08 07:43:13.412 252 11802.78 185.28 52509.49 88888.00 2016-09-08 07:43:13.912 252 11802.74 185.29 52509.52 88888.00 2016-09-08 07:43:14.412 252 11802.75 185.28 52509.55 88888.00 2016-09-08 07:43:14.912 252 11802.78 185.24 52509.54 88888.00 2016-09-08 07:43:15.412 252 11802.83 185.23 52509.49 88888.00 2016-09-08 07:43:15.912 252 11802.84 185.21 52509.49 88888.00 2016-09-08 07:43:16.412 252 11802.88 185.21 52509.55 88888.00 2016-09-08 07:43:16.912 252 11802.89 185.20 52509.59 88888.00 2016-09-08 07:43:17.412 252 11802.91 185.21 52509.65 88888.00 2016-09-08 07:43:17.912 252 11802.99 185.18 52509.65 88888.00 2016-09-08 07:43:18.412 252 11803.05 185.14 52509.66 88888.00 2016-09-08 07:43:18.912 252 11803.07 185.13 52509.63 88888.00 2016-09-08 07:43:19.412 252 11803.12 185.11 52509.62 88888.00 2016-09-08 07:43:19.912 252 11803.09 185.10 52509.65 88888.00 2016-09-08 07:43:20.412 252 11803.07 185.09 52509.69 88888.00 2016-09-08 07:43:20.912 252 11803.08 185.08 52509.72 88888.00 2016-09-08 07:43:21.412 252 11803.12 185.04 52509.78 88888.00 2016-09-08 07:43:21.912 252 11803.12 185.01 52509.77 88888.00 2016-09-08 07:43:22.412 252 11803.12 184.98 52509.76 88888.00 2016-09-08 07:43:22.912 252 11803.13 184.96 52509.76 88888.00 2016-09-08 07:43:23.412 252 11803.17 184.92 52509.79 88888.00 2016-09-08 07:43:23.912 252 11803.18 184.94 52509.81 88888.00 2016-09-08 07:43:24.412 252 11803.18 184.94 52509.86 88888.00 2016-09-08 07:43:24.912 252 11803.19 184.92 52509.85 88888.00 2016-09-08 07:43:25.412 252 11803.21 184.87 52509.85 88888.00 2016-09-08 07:43:25.912 252 11803.26 184.89 52509.84 88888.00 2016-09-08 07:43:26.412 252 11803.31 184.93 52509.85 88888.00 2016-09-08 07:43:26.912 252 11803.32 184.94 52509.90 88888.00 2016-09-08 07:43:27.412 252 11803.34 184.92 52509.93 88888.00 2016-09-08 07:43:27.912 252 11803.39 184.85 52509.90 88888.00 2016-09-08 07:43:28.412 252 11803.42 184.82 52509.87 88888.00 2016-09-08 07:43:28.912 252 11803.43 184.81 52509.84 88888.00 2016-09-08 07:43:29.412 252 11803.50 184.83 52509.86 88888.00 2016-09-08 07:43:29.912 252 11803.53 184.82 52509.88 88888.00 2016-09-08 07:43:30.412 252 11803.63 184.84 52509.89 88888.00 2016-09-08 07:43:30.912 252 11803.66 184.80 52509.89 88888.00 2016-09-08 07:43:31.412 252 11803.70 184.76 52509.90 88888.00 2016-09-08 07:43:31.912 252 11803.72 184.77 52509.93 88888.00 2016-09-08 07:43:32.412 252 11803.77 184.76 52509.94 88888.00 2016-09-08 07:43:32.912 252 11803.79 184.76 52509.95 88888.00 2016-09-08 07:43:33.412 252 11803.83 184.79 52509.98 88888.00 2016-09-08 07:43:33.912 252 11803.86 184.81 52509.99 88888.00 2016-09-08 07:43:34.412 252 11803.88 184.81 52510.03 88888.00 2016-09-08 07:43:34.912 252 11803.84 184.81 52510.05 88888.00 2016-09-08 07:43:35.412 252 11803.79 184.82 52510.03 88888.00 2016-09-08 07:43:35.912 252 11803.77 184.83 52510.01 88888.00 2016-09-08 07:43:36.412 252 11803.78 184.85 52510.05 88888.00 2016-09-08 07:43:36.912 252 11803.76 184.84 52510.11 88888.00 2016-09-08 07:43:37.412 252 11803.75 184.86 52510.10 88888.00 2016-09-08 07:43:37.912 252 11803.78 184.87 52510.13 88888.00 2016-09-08 07:43:38.412 252 11803.80 184.85 52510.15 88888.00 2016-09-08 07:43:38.912 252 11803.75 184.82 52510.20 88888.00 2016-09-08 07:43:39.412 252 11803.72 184.82 52510.22 88888.00 2016-09-08 07:43:39.912 252 11803.72 184.84 52510.21 88888.00 2016-09-08 07:43:40.412 252 11803.68 184.85 52510.21 88888.00 2016-09-08 07:43:40.912 252 11803.66 184.84 52510.25 88888.00 2016-09-08 07:43:41.412 252 11803.69 184.85 52510.30 88888.00 2016-09-08 07:43:41.912 252 11803.70 184.83 52510.29 88888.00 2016-09-08 07:43:42.412 252 11803.67 184.82 52510.30 88888.00 2016-09-08 07:43:42.912 252 11803.65 184.83 52510.33 88888.00 2016-09-08 07:43:43.412 252 11803.63 184.81 52510.36 88888.00 2016-09-08 07:43:43.912 252 11803.63 184.81 52510.39 88888.00 2016-09-08 07:43:44.412 252 11803.67 184.82 52510.37 88888.00 2016-09-08 07:43:44.912 252 11803.63 184.84 52510.36 88888.00 2016-09-08 07:43:45.412 252 11803.61 184.85 52510.39 88888.00 2016-09-08 07:43:45.912 252 11803.61 184.81 52510.38 88888.00 2016-09-08 07:43:46.412 252 11803.58 184.80 52510.39 88888.00 2016-09-08 07:43:46.912 252 11803.52 184.83 52510.42 88888.00 2016-09-08 07:43:47.412 252 11803.44 184.79 52510.42 88888.00 2016-09-08 07:43:47.912 252 11803.43 184.77 52510.39 88888.00 2016-09-08 07:43:48.412 252 11803.47 184.75 52510.34 88888.00 2016-09-08 07:43:48.912 252 11803.40 184.72 52510.31 88888.00 2016-09-08 07:43:49.412 252 11803.40 184.69 52510.31 88888.00 2016-09-08 07:43:49.912 252 11803.43 184.69 52510.31 88888.00 2016-09-08 07:43:50.412 252 11803.43 184.70 52510.25 88888.00 2016-09-08 07:43:50.912 252 11803.44 184.69 52510.23 88888.00 2016-09-08 07:43:51.412 252 11803.49 184.67 52510.24 88888.00 2016-09-08 07:43:51.912 252 11803.50 184.67 52510.27 88888.00 2016-09-08 07:43:52.412 252 11803.56 184.66 52510.24 88888.00 2016-09-08 07:43:52.912 252 11803.56 184.67 52510.24 88888.00 2016-09-08 07:43:53.412 252 11803.56 184.69 52510.25 88888.00 2016-09-08 07:43:53.912 252 11803.59 184.69 52510.28 88888.00 2016-09-08 07:43:54.413 252 11803.59 184.71 52510.21 88888.00 2016-09-08 07:43:54.913 252 11803.58 184.67 52510.21 88888.00 2016-09-08 07:43:55.413 252 11803.58 184.67 52510.24 88888.00 2016-09-08 07:43:55.913 252 11803.62 184.65 52510.29 88888.00 2016-09-08 07:43:56.413 252 11803.62 184.70 52510.31 88888.00 2016-09-08 07:43:56.913 252 11803.62 184.72 52510.31 88888.00 2016-09-08 07:43:57.413 252 11803.61 184.75 52510.30 88888.00 2016-09-08 07:43:57.913 252 11803.62 184.77 52510.32 88888.00 2016-09-08 07:43:58.413 252 11803.61 184.80 52510.33 88888.00 2016-09-08 07:43:58.913 252 11803.61 184.82 52510.32 88888.00 2016-09-08 07:43:59.413 252 11803.60 184.84 52510.30 88888.00 2016-09-08 07:43:59.913 252 11803.51 184.84 52510.38 88888.00 2016-09-08 07:44:00.413 252 11803.47 184.87 52510.46 88888.00 2016-09-08 07:44:00.913 252 11803.50 184.85 52510.45 88888.00 2016-09-08 07:44:01.413 252 11803.48 184.83 52510.46 88888.00 2016-09-08 07:44:01.913 252 11803.43 184.81 52510.47 88888.00 2016-09-08 07:44:02.413 252 11803.47 184.80 52510.49 88888.00 2016-09-08 07:44:02.913 252 11803.48 184.82 52510.46 88888.00 2016-09-08 07:44:03.413 252 11803.49 184.84 52510.43 88888.00 2016-09-08 07:44:03.913 252 11803.48 184.84 52510.43 88888.00 2016-09-08 07:44:04.413 252 11803.43 184.85 52510.45 88888.00 2016-09-08 07:44:04.913 252 11803.40 184.87 52510.47 88888.00 2016-09-08 07:44:05.413 252 11803.40 184.91 52510.46 88888.00 2016-09-08 07:44:05.913 252 11803.40 184.86 52510.45 88888.00 2016-09-08 07:44:06.413 252 11803.39 184.82 52510.45 88888.00 2016-09-08 07:44:06.913 252 11803.37 184.83 52510.45 88888.00 2016-09-08 07:44:07.413 252 11803.35 184.90 52510.42 88888.00 2016-09-08 07:44:07.913 252 11803.36 184.86 52510.40 88888.00 2016-09-08 07:44:08.413 252 11803.36 184.85 52510.42 88888.00 2016-09-08 07:44:08.913 252 11803.34 184.85 52510.42 88888.00 2016-09-08 07:44:09.413 252 11803.34 184.84 52510.41 88888.00 2016-09-08 07:44:09.913 252 11803.34 184.86 52510.41 88888.00 2016-09-08 07:44:10.413 252 11803.32 184.85 52510.46 88888.00 2016-09-08 07:44:10.913 252 11803.32 184.91 52510.49 88888.00 2016-09-08 07:44:11.413 252 11803.34 184.98 52510.48 88888.00 2016-09-08 07:44:11.913 252 11803.37 184.95 52510.45 88888.00 2016-09-08 07:44:12.413 252 11803.40 184.95 52510.46 88888.00 2016-09-08 07:44:12.913 252 11803.39 184.95 52510.49 88888.00 2016-09-08 07:44:13.413 252 11803.36 184.93 52510.51 88888.00 2016-09-08 07:44:13.913 252 11803.36 184.93 52510.48 88888.00 2016-09-08 07:44:14.413 252 11803.39 184.95 52510.49 88888.00 2016-09-08 07:44:14.913 252 11803.43 184.92 52510.47 88888.00 2016-09-08 07:44:15.413 252 11803.48 184.94 52510.50 88888.00 2016-09-08 07:44:15.913 252 11803.50 184.95 52510.55 88888.00 2016-09-08 07:44:16.413 252 11803.52 184.98 52510.50 88888.00 2016-09-08 07:44:16.913 252 11803.54 184.95 52510.47 88888.00 2016-09-08 07:44:17.413 252 11803.57 184.95 52510.48 88888.00 2016-09-08 07:44:17.913 252 11803.61 184.98 52510.50 88888.00 2016-09-08 07:44:18.413 252 11803.63 184.96 52510.49 88888.00 2016-09-08 07:44:18.913 252 11803.62 184.99 52510.48 88888.00 2016-09-08 07:44:19.413 252 11803.63 184.96 52510.50 88888.00 2016-09-08 07:44:19.913 252 11803.69 184.95 52510.54 88888.00 2016-09-08 07:44:20.413 252 11803.72 184.99 52510.48 88888.00 2016-09-08 07:44:20.913 252 11803.79 185.00 52510.46 88888.00 2016-09-08 07:44:21.413 252 11803.91 184.98 52510.41 88888.00 2016-09-08 07:44:21.913 252 11803.97 184.93 52510.46 88888.00 2016-09-08 07:44:22.413 252 11804.04 184.94 52510.47 88888.00 2016-09-08 07:44:22.913 252 11804.05 184.94 52510.48 88888.00 2016-09-08 07:44:23.413 252 11804.09 184.99 52510.48 88888.00 2016-09-08 07:44:23.913 252 11804.12 185.00 52510.50 88888.00 2016-09-08 07:44:24.413 252 11804.13 185.00 52510.54 88888.00 2016-09-08 07:44:24.913 252 11804.13 185.03 52510.56 88888.00 2016-09-08 07:44:25.413 252 11804.15 185.06 52510.60 88888.00 2016-09-08 07:44:25.913 252 11804.14 185.05 52510.64 88888.00 2016-09-08 07:44:26.413 252 11804.14 185.05 52510.57 88888.00 2016-09-08 07:44:26.913 252 11804.15 185.01 52510.57 88888.00 2016-09-08 07:44:27.413 252 11804.15 184.99 52510.62 88888.00 2016-09-08 07:44:27.913 252 11804.15 184.98 52510.60 88888.00 2016-09-08 07:44:28.413 252 11804.15 184.96 52510.63 88888.00 2016-09-08 07:44:28.913 252 11804.12 184.98 52510.66 88888.00 2016-09-08 07:44:29.413 252 11804.12 184.95 52510.64 88888.00 2016-09-08 07:44:29.913 252 11804.13 184.93 52510.64 88888.00 2016-09-08 07:44:30.413 252 11804.13 184.89 52510.64 88888.00 2016-09-08 07:44:30.913 252 11804.10 184.85 52510.68 88888.00 2016-09-08 07:44:31.413 252 11804.14 184.83 52510.69 88888.00 2016-09-08 07:44:31.913 252 11804.19 184.84 52510.66 88888.00 2016-09-08 07:44:32.413 252 11804.21 184.82 52510.66 88888.00 2016-09-08 07:44:32.913 252 11804.20 184.84 52510.67 88888.00 2016-09-08 07:44:33.413 252 11804.19 184.82 52510.64 88888.00 2016-09-08 07:44:33.913 252 11804.19 184.76 52510.63 88888.00 2016-09-08 07:44:34.413 252 11804.22 184.76 52510.65 88888.00 2016-09-08 07:44:34.913 252 11804.24 184.75 52510.66 88888.00 2016-09-08 07:44:35.413 252 11804.28 184.73 52510.64 88888.00 2016-09-08 07:44:35.913 252 11804.27 184.73 52510.64 88888.00 2016-09-08 07:44:36.413 252 11804.29 184.72 52510.64 88888.00 2016-09-08 07:44:36.913 252 11804.33 184.74 52510.59 88888.00 2016-09-08 07:44:37.413 252 11804.35 184.73 52510.62 88888.00 2016-09-08 07:44:37.913 252 11804.37 184.71 52510.64 88888.00 2016-09-08 07:44:38.413 252 11804.41 184.67 52510.68 88888.00 2016-09-08 07:44:38.913 252 11804.44 184.67 52510.72 88888.00 2016-09-08 07:44:39.413 252 11804.51 184.70 52510.67 88888.00 2016-09-08 07:44:39.913 252 11804.60 184.74 52510.67 88888.00 2016-09-08 07:44:40.413 252 11804.64 184.76 52510.69 88888.00 2016-09-08 07:44:40.913 252 11804.72 184.80 52510.71 88888.00 2016-09-08 07:44:41.413 252 11804.76 184.79 52510.71 88888.00 2016-09-08 07:44:41.913 252 11804.81 184.82 52510.73 88888.00 2016-09-08 07:44:42.413 252 11804.86 184.76 52510.72 88888.00 2016-09-08 07:44:42.913 252 11804.88 184.76 52510.75 88888.00 2016-09-08 07:44:43.413 252 11804.88 184.80 52510.81 88888.00 2016-09-08 07:44:43.913 252 11804.88 184.82 52510.83 88888.00 2016-09-08 07:44:44.413 252 11804.89 184.84 52510.83 88888.00 2016-09-08 07:44:44.913 252 11804.88 184.83 52510.90 88888.00 2016-09-08 07:44:45.413 252 11804.84 184.81 52510.93 88888.00 2016-09-08 07:44:45.913 252 11804.84 184.80 52510.93 88888.00 2016-09-08 07:44:46.413 252 11804.86 184.79 52510.94 88888.00 2016-09-08 07:44:46.913 252 11804.85 184.79 52510.98 88888.00 2016-09-08 07:44:47.413 252 11804.85 184.74 52510.98 88888.00 2016-09-08 07:44:47.913 252 11804.85 184.69 52510.98 88888.00 2016-09-08 07:44:48.413 252 11804.84 184.70 52510.97 88888.00 2016-09-08 07:44:48.913 252 11804.86 184.70 52510.98 88888.00 2016-09-08 07:44:49.413 252 11804.86 184.66 52510.95 88888.00 2016-09-08 07:44:49.913 252 11804.83 184.63 52511.01 88888.00 2016-09-08 07:44:50.413 252 11804.77 184.63 52511.03 88888.00 2016-09-08 07:44:50.913 252 11804.79 184.56 52511.07 88888.00 2016-09-08 07:44:51.413 252 11804.76 184.54 52511.11 88888.00 2016-09-08 07:44:51.913 252 11804.75 184.50 52511.11 88888.00 2016-09-08 07:44:52.413 252 11804.70 184.54 52511.08 88888.00 2016-09-08 07:44:52.913 252 11804.72 184.54 52511.03 88888.00 2016-09-08 07:44:53.413 252 11804.72 184.53 52511.04 88888.00 2016-09-08 07:44:53.913 252 11804.70 184.52 52511.02 88888.00 2016-09-08 07:44:54.413 252 11804.71 184.51 52511.03 88888.00 2016-09-08 07:44:54.913 252 11804.71 184.56 52511.07 88888.00 2016-09-08 07:44:55.413 252 11804.71 184.57 52511.07 88888.00 2016-09-08 07:44:55.913 252 11804.68 184.54 52511.10 88888.00 2016-09-08 07:44:56.413 252 11804.74 184.53 52511.12 88888.00 2016-09-08 07:44:56.913 252 11804.75 184.48 52511.12 88888.00 2016-09-08 07:44:57.413 252 11804.73 184.50 52511.12 88888.00 2016-09-08 07:44:57.913 252 11804.70 184.50 52511.12 88888.00 2016-09-08 07:44:58.413 252 11804.66 184.46 52511.11 88888.00 2016-09-08 07:44:58.913 252 11804.65 184.41 52511.07 88888.00 2016-09-08 07:44:59.413 252 11804.59 184.36 52511.03 88888.00 2016-09-08 07:44:59.913 252 11804.60 184.33 52511.02 88888.00 2016-09-08 07:45:00.413 252 11804.60 184.34 52511.04 88888.00 2016-09-08 07:45:00.913 252 11804.63 184.33 52511.01 88888.00 2016-09-08 07:45:01.413 252 11804.65 184.29 52510.99 88888.00 2016-09-08 07:45:01.913 252 11804.72 184.27 52510.99 88888.00 2016-09-08 07:45:02.413 252 11804.72 184.23 52510.98 88888.00 2016-09-08 07:45:02.913 252 11804.71 184.21 52510.98 88888.00 2016-09-08 07:45:03.413 252 11804.67 184.22 52510.95 88888.00 2016-09-08 07:45:03.913 252 11804.60 184.23 52510.94 88888.00 2016-09-08 07:45:04.413 252 11804.62 184.22 52510.97 88888.00 2016-09-08 07:45:04.913 252 11804.60 184.24 52510.98 88888.00 2016-09-08 07:45:05.413 252 11804.60 184.22 52510.99 88888.00 2016-09-08 07:45:05.913 252 11804.63 184.23 52510.97 88888.00 2016-09-08 07:45:06.413 252 11804.62 184.24 52510.98 88888.00 2016-09-08 07:45:06.913 252 11804.60 184.19 52511.01 88888.00 2016-09-08 07:45:07.413 252 11804.57 184.15 52511.04 88888.00 2016-09-08 07:45:07.913 252 11804.56 184.15 52511.06 88888.00 2016-09-08 07:45:08.413 252 11804.57 184.15 52511.04 88888.00 2016-09-08 07:45:08.913 252 11804.57 184.18 52511.04 88888.00 2016-09-08 07:45:09.413 252 11804.59 184.19 52511.03 88888.00 2016-09-08 07:45:09.913 252 11804.57 184.22 52511.06 88888.00 2016-09-08 07:45:10.413 252 11804.59 184.21 52511.08 88888.00 2016-09-08 07:45:10.913 252 11804.59 184.22 52511.08 88888.00 2016-09-08 07:45:11.413 252 11804.60 184.24 52511.08 88888.00 2016-09-08 07:45:11.913 252 11804.60 184.25 52511.06 88888.00 2016-09-08 07:45:12.413 252 11804.59 184.26 52511.09 88888.00 2016-09-08 07:45:12.913 252 11804.62 184.23 52511.10 88888.00 2016-09-08 07:45:13.413 252 11804.65 184.19 52511.11 88888.00 2016-09-08 07:45:13.913 252 11804.63 184.17 52511.10 88888.00 2016-09-08 07:45:14.413 252 11804.62 184.21 52511.07 88888.00 2016-09-08 07:45:14.913 252 11804.64 184.25 52511.06 88888.00 2016-09-08 07:45:15.413 252 11804.60 184.25 52511.08 88888.00 2016-09-08 07:45:15.913 252 11804.59 184.27 52511.15 88888.00 2016-09-08 07:45:16.413 252 11804.56 184.28 52511.17 88888.00 2016-09-08 07:45:16.913 252 11804.56 184.29 52511.20 88888.00 2016-09-08 07:45:17.413 252 11804.55 184.32 52511.21 88888.00 2016-09-08 07:45:17.913 252 11804.56 184.26 52511.22 88888.00 2016-09-08 07:45:18.413 252 11804.58 184.17 52511.24 88888.00 2016-09-08 07:45:18.913 252 11804.62 184.19 52511.27 88888.00 2016-09-08 07:45:19.413 252 11804.63 184.18 52511.26 88888.00 2016-09-08 07:45:19.913 252 11804.60 184.18 52511.27 88888.00 2016-09-08 07:45:20.413 252 11804.64 184.19 52511.26 88888.00 2016-09-08 07:45:20.913 252 11804.67 184.18 52511.24 88888.00 2016-09-08 07:45:21.413 252 11804.68 184.17 52511.22 88888.00 2016-09-08 07:45:21.913 252 11804.67 184.18 52511.20 88888.00 2016-09-08 07:45:22.413 252 11804.65 184.21 52511.19 88888.00 2016-09-08 07:45:22.913 252 11804.65 184.24 52511.20 88888.00 2016-09-08 07:45:23.413 252 11804.66 184.27 52511.21 88888.00 2016-09-08 07:45:23.913 252 11804.66 184.28 52511.25 88888.00 2016-09-08 07:45:24.413 252 11804.65 184.29 52511.30 88888.00 2016-09-08 07:45:24.913 252 11804.60 184.26 52511.33 88888.00 2016-09-08 07:45:25.413 252 11804.64 184.25 52511.34 88888.00 2016-09-08 07:45:25.913 252 11804.62 184.29 52511.35 88888.00 2016-09-08 07:45:26.413 252 11804.59 184.31 52511.37 88888.00 2016-09-08 07:45:26.913 252 11804.57 184.29 52511.39 88888.00 2016-09-08 07:45:27.413 252 11804.58 184.28 52511.38 88888.00 2016-09-08 07:45:27.913 252 11804.55 184.28 52511.38 88888.00 2016-09-08 07:45:28.413 252 11804.54 184.24 52511.35 88888.00 2016-09-08 07:45:28.913 252 11804.51 184.27 52511.34 88888.00 2016-09-08 07:45:29.413 252 11804.54 184.24 52511.35 88888.00 2016-09-08 07:45:29.913 252 11804.56 184.21 52511.38 88888.00 2016-09-08 07:45:30.413 252 11804.55 184.21 52511.35 88888.00 2016-09-08 07:45:30.913 252 11804.54 184.23 52511.35 88888.00 2016-09-08 07:45:31.413 252 11804.58 184.31 52511.36 88888.00 2016-09-08 07:45:31.913 252 11804.57 184.26 52511.35 88888.00 2016-09-08 07:45:32.413 252 11804.57 184.26 52511.34 88888.00 2016-09-08 07:45:32.913 252 11804.56 184.26 52511.34 88888.00 2016-09-08 07:45:33.413 252 11804.59 184.25 52511.34 88888.00 2016-09-08 07:45:33.913 252 11804.59 184.23 52511.36 88888.00 2016-09-08 07:45:34.413 252 11804.59 184.23 52511.36 88888.00 2016-09-08 07:45:34.913 252 11804.58 184.21 52511.36 88888.00 2016-09-08 07:45:35.413 252 11804.57 184.21 52511.37 88888.00 2016-09-08 07:45:35.913 252 11804.56 184.21 52511.38 88888.00 2016-09-08 07:45:36.413 252 11804.60 184.17 52511.37 88888.00 2016-09-08 07:45:36.913 252 11804.59 184.14 52511.37 88888.00 2016-09-08 07:45:37.413 252 11804.59 184.13 52511.37 88888.00 2016-09-08 07:45:37.913 252 11804.58 184.13 52511.36 88888.00 2016-09-08 07:45:38.413 252 11804.57 184.14 52511.37 88888.00 2016-09-08 07:45:38.913 252 11804.57 184.14 52511.38 88888.00 2016-09-08 07:45:39.413 252 11804.57 184.12 52511.42 88888.00 2016-09-08 07:45:39.913 252 11804.55 184.07 52511.44 88888.00 2016-09-08 07:45:40.413 252 11804.55 184.04 52511.45 88888.00 2016-09-08 07:45:40.913 252 11804.49 184.00 52511.42 88888.00 2016-09-08 07:45:41.413 252 11804.50 184.04 52511.36 88888.00 2016-09-08 07:45:41.913 252 11804.50 184.03 52511.35 88888.00 2016-09-08 07:45:42.413 252 11804.50 183.98 52511.35 88888.00 2016-09-08 07:45:42.913 252 11804.46 183.97 52511.33 88888.00 2016-09-08 07:45:43.413 252 11804.48 183.97 52511.33 88888.00 2016-09-08 07:45:43.913 252 11804.47 183.99 52511.35 88888.00 2016-09-08 07:45:44.413 252 11804.48 183.98 52511.35 88888.00 2016-09-08 07:45:44.913 252 11804.45 183.99 52511.34 88888.00 2016-09-08 07:45:45.413 252 11804.40 183.96 52511.31 88888.00 2016-09-08 07:45:45.913 252 11804.35 183.99 52511.34 88888.00 2016-09-08 07:45:46.413 252 11804.30 184.00 52511.36 88888.00 2016-09-08 07:45:46.913 252 11804.29 183.98 52511.35 88888.00 2016-09-08 07:45:47.413 252 11804.27 183.95 52511.33 88888.00 2016-09-08 07:45:47.913 252 11804.28 183.97 52511.34 88888.00 2016-09-08 07:45:48.413 252 11804.28 183.97 52511.34 88888.00 2016-09-08 07:45:48.913 252 11804.32 183.95 52511.29 88888.00 2016-09-08 07:45:49.413 252 11804.31 183.95 52511.29 88888.00 2016-09-08 07:45:49.913 252 11804.31 183.95 52511.28 88888.00 2016-09-08 07:45:50.413 252 11804.32 183.93 52511.26 88888.00 2016-09-08 07:45:50.913 252 11804.36 183.92 52511.24 88888.00 2016-09-08 07:45:51.413 252 11804.36 183.94 52511.20 88888.00 2016-09-08 07:45:51.913 252 11804.38 183.93 52511.20 88888.00 2016-09-08 07:45:52.413 252 11804.39 183.89 52511.20 88888.00 2016-09-08 07:45:52.913 252 11804.39 183.90 52511.22 88888.00 2016-09-08 07:45:53.413 252 11804.40 183.92 52511.22 88888.00 2016-09-08 07:45:53.913 252 11804.42 183.89 52511.22 88888.00 2016-09-08 07:45:54.413 252 11804.45 183.89 52511.25 88888.00 2016-09-08 07:45:54.913 252 11804.44 183.92 52511.24 88888.00 2016-09-08 07:45:55.413 252 11804.44 183.93 52511.27 88888.00 2016-09-08 07:45:55.913 252 11804.46 183.94 52511.31 88888.00 2016-09-08 07:45:56.413 252 11804.49 183.97 52511.35 88888.00 2016-09-08 07:45:56.913 252 11804.48 183.96 52511.35 88888.00 2016-09-08 07:45:57.413 252 11804.50 183.96 52511.37 88888.00 2016-09-08 07:45:57.913 252 11804.51 183.96 52511.37 88888.00 2016-09-08 07:45:58.413 252 11804.53 183.94 52511.34 88888.00 2016-09-08 07:45:58.913 252 11804.51 183.94 52511.30 88888.00 2016-09-08 07:45:59.413 252 11804.51 183.96 52511.35 88888.00 2016-09-08 07:45:59.913 252 11804.55 184.00 52511.35 88888.00 2016-09-08 07:46:00.413 252 11804.53 183.98 52511.35 88888.00 2016-09-08 07:46:00.913 252 11804.50 184.00 52511.36 88888.00 2016-09-08 07:46:01.413 252 11804.51 184.08 52511.40 88888.00 2016-09-08 07:46:01.913 252 11804.51 184.12 52511.40 88888.00 2016-09-08 07:46:02.413 252 11804.53 184.11 52511.42 88888.00 2016-09-08 07:46:02.913 252 11804.55 184.09 52511.45 88888.00 2016-09-08 07:46:03.413 252 11804.54 184.13 52511.43 88888.00 2016-09-08 07:46:03.913 252 11804.51 184.14 52511.40 88888.00 2016-09-08 07:46:04.413 252 11804.50 184.15 52511.46 88888.00 2016-09-08 07:46:04.913 252 11804.48 184.18 52511.52 88888.00 2016-09-08 07:46:05.413 252 11804.45 184.23 52511.54 88888.00 2016-09-08 07:46:05.913 252 11804.48 184.27 52511.55 88888.00 2016-09-08 07:46:06.413 252 11804.47 184.26 52511.55 88888.00 2016-09-08 07:46:06.913 252 11804.45 184.29 52511.55 88888.00 2016-09-08 07:46:07.413 252 11804.39 184.32 52511.60 88888.00 2016-09-08 07:46:07.913 252 11804.37 184.36 52511.61 88888.00 2016-09-08 07:46:08.413 252 11804.33 184.37 52511.57 88888.00 2016-09-08 07:46:08.913 252 11804.36 184.35 52511.55 88888.00 2016-09-08 07:46:09.413 252 11804.35 184.32 52511.56 88888.00 2016-09-08 07:46:09.913 252 11804.33 184.33 52511.56 88888.00 2016-09-08 07:46:10.413 252 11804.31 184.37 52511.64 88888.00 2016-09-08 07:46:10.913 252 11804.28 184.36 52511.66 88888.00 2016-09-08 07:46:11.413 252 11804.26 184.36 52511.70 88888.00 2016-09-08 07:46:11.913 252 11804.26 184.38 52511.69 88888.00 2016-09-08 07:46:12.413 252 11804.24 184.37 52511.65 88888.00 2016-09-08 07:46:12.913 252 11804.19 184.36 52511.63 88888.00 2016-09-08 07:46:13.413 252 11804.11 184.37 52511.64 88888.00 2016-09-08 07:46:13.913 252 11804.07 184.35 52511.63 88888.00 2016-09-08 07:46:14.413 252 11804.04 184.35 52511.63 88888.00 2016-09-08 07:46:14.913 252 11804.03 184.38 52511.65 88888.00 2016-09-08 07:46:15.413 252 11803.98 184.42 52511.66 88888.00 2016-09-08 07:46:15.913 252 11803.96 184.41 52511.66 88888.00 2016-09-08 07:46:16.413 252 11803.92 184.42 52511.64 88888.00 2016-09-08 07:46:16.913 252 11803.93 184.45 52511.62 88888.00 2016-09-08 07:46:17.413 252 11803.89 184.46 52511.63 88888.00 2016-09-08 07:46:17.913 252 11803.87 184.48 52511.64 88888.00 2016-09-08 07:46:18.413 252 11803.89 184.47 52511.65 88888.00 2016-09-08 07:46:18.913 252 11803.94 184.48 52511.64 88888.00 2016-09-08 07:46:19.404 252 11803.94 184.50 52511.60 88888.00 2016-09-08 07:46:19.904 252 11803.89 184.52 52511.59 88888.00 2016-09-08 07:46:20.404 252 11803.86 184.56 52511.59 88888.00 2016-09-08 07:46:20.904 252 11803.85 184.56 52511.59 88888.00 2016-09-08 07:46:21.404 252 11803.85 184.51 52511.60 88888.00 2016-09-08 07:46:21.904 252 11803.85 184.53 52511.61 88888.00 2016-09-08 07:46:22.404 252 11803.85 184.58 52511.59 88888.00 2016-09-08 07:46:22.904 252 11803.81 184.63 52511.56 88888.00 2016-09-08 07:46:23.404 252 11803.79 184.69 52511.56 88888.00 2016-09-08 07:46:23.904 252 11803.79 184.71 52511.56 88888.00 2016-09-08 07:46:24.404 252 11803.85 184.73 52511.57 88888.00 2016-09-08 07:46:24.904 252 11803.86 184.74 52511.59 88888.00 2016-09-08 07:46:25.404 252 11803.80 184.75 52511.57 88888.00 2016-09-08 07:46:25.904 252 11803.77 184.75 52511.59 88888.00 2016-09-08 07:46:26.404 252 11803.76 184.76 52511.60 88888.00 2016-09-08 07:46:26.904 252 11803.75 184.80 52511.61 88888.00 2016-09-08 07:46:27.404 252 11803.72 184.77 52511.62 88888.00 2016-09-08 07:46:27.904 252 11803.70 184.72 52511.56 88888.00 2016-09-08 07:46:28.404 252 11803.67 184.80 52511.53 88888.00 2016-09-08 07:46:28.904 252 11803.62 184.81 52511.55 88888.00 2016-09-08 07:46:29.404 252 11803.59 184.83 52511.59 88888.00 2016-09-08 07:46:29.904 252 11803.54 184.80 52511.54 88888.00 2016-09-08 07:46:30.404 252 11803.57 184.77 52511.55 88888.00 2016-09-08 07:46:30.904 252 11803.59 184.76 52511.56 88888.00 2016-09-08 07:46:31.404 252 11803.57 184.79 52511.55 88888.00 2016-09-08 07:46:31.904 252 11803.56 184.80 52511.55 88888.00 2016-09-08 07:46:32.404 252 11803.56 184.80 52511.56 88888.00 2016-09-08 07:46:32.904 252 11803.57 184.84 52511.57 88888.00 2016-09-08 07:46:33.404 252 11803.61 184.86 52511.62 88888.00 2016-09-08 07:46:33.904 252 11803.61 184.90 52511.61 88888.00 2016-09-08 07:46:34.404 252 11803.59 184.86 52511.61 88888.00 2016-09-08 07:46:34.904 252 11803.60 184.85 52511.62 88888.00 2016-09-08 07:46:35.404 252 11803.63 184.90 52511.60 88888.00 2016-09-08 07:46:35.904 252 11803.63 184.90 52511.59 88888.00 2016-09-08 07:46:36.404 252 11803.65 184.87 52511.57 88888.00 2016-09-08 07:46:36.904 252 11803.66 184.89 52511.56 88888.00 2016-09-08 07:46:37.404 252 11803.68 184.89 52511.57 88888.00 2016-09-08 07:46:37.904 252 11803.72 184.90 52511.57 88888.00 2016-09-08 07:46:38.404 252 11803.75 184.91 52511.56 88888.00 2016-09-08 07:46:38.904 252 11803.79 184.92 52511.54 88888.00 2016-09-08 07:46:39.404 252 11803.81 184.94 52511.53 88888.00 2016-09-08 07:46:39.904 252 11803.81 184.98 52511.53 88888.00 2016-09-08 07:46:40.404 252 11803.84 185.00 52511.56 88888.00 2016-09-08 07:46:40.904 252 11803.88 184.98 52511.54 88888.00 2016-09-08 07:46:41.404 252 11803.92 184.98 52511.52 88888.00 2016-09-08 07:46:41.904 252 11803.98 184.94 52511.51 88888.00 2016-09-08 07:46:42.404 252 11804.04 184.96 52511.48 88888.00 2016-09-08 07:46:42.904 252 11804.06 184.98 52511.50 88888.00 2016-09-08 07:46:43.404 252 11804.10 185.02 52511.47 88888.00 2016-09-08 07:46:43.904 252 11804.10 185.02 52511.51 88888.00 2016-09-08 07:46:44.404 252 11804.07 185.02 52511.51 88888.00 2016-09-08 07:46:44.904 252 11804.09 185.03 52511.50 88888.00 2016-09-08 07:46:45.404 252 11804.10 185.03 52511.53 88888.00 2016-09-08 07:46:45.904 252 11804.09 185.02 52511.55 88888.00 2016-09-08 07:46:46.404 252 11804.06 185.06 52511.55 88888.00 2016-09-08 07:46:46.904 252 11804.02 185.09 52511.57 88888.00 2016-09-08 07:46:47.404 252 11804.02 185.12 52511.60 88888.00 2016-09-08 07:46:47.904 252 11804.00 185.10 52511.62 88888.00 2016-09-08 07:46:48.404 252 11803.97 185.03 52511.63 88888.00 2016-09-08 07:46:48.904 252 11803.86 185.05 52511.74 88888.00 2016-09-08 07:46:49.404 252 11803.80 185.11 52511.79 88888.00 2016-09-08 07:46:49.904 252 11803.86 185.11 52511.78 88888.00 2016-09-08 07:46:50.404 252 11803.88 185.12 52511.80 88888.00 2016-09-08 07:46:50.904 252 11803.83 185.14 52511.87 88888.00 2016-09-08 07:46:51.404 252 11803.85 185.16 52511.78 88888.00 2016-09-08 07:46:51.904 252 11803.92 185.16 52511.74 88888.00 2016-09-08 07:46:52.404 252 11803.97 185.18 52511.73 88888.00 2016-09-08 07:46:52.904 252 11804.01 185.16 52511.74 88888.00 2016-09-08 07:46:53.404 252 11804.05 185.21 52511.77 88888.00 2016-09-08 07:46:53.904 252 11804.05 185.22 52511.79 88888.00 2016-09-08 07:46:54.404 252 11804.05 185.22 52511.80 88888.00 2016-09-08 07:46:54.904 252 11804.04 185.21 52511.83 88888.00 2016-09-08 07:46:55.404 252 11803.95 185.24 52511.90 88888.00 2016-09-08 07:46:55.904 252 11803.95 185.25 52511.89 88888.00 2016-09-08 07:46:56.404 252 11803.92 185.31 52511.92 88888.00 2016-09-08 07:46:56.904 252 11803.87 185.32 52511.95 88888.00 2016-09-08 07:46:57.404 252 11803.83 185.34 52511.96 88888.00 2016-09-08 07:46:57.904 252 11803.86 185.41 52511.97 88888.00 2016-09-08 07:46:58.404 252 11803.88 185.45 52511.97 88888.00 2016-09-08 07:46:58.904 252 11803.88 185.44 52512.04 88888.00 2016-09-08 07:46:59.404 252 11803.87 185.50 52512.06 88888.00 2016-09-08 07:46:59.904 252 11803.84 185.55 52512.09 88888.00 2016-09-08 07:47:00.404 252 11803.88 185.59 52512.06 88888.00 2016-09-08 07:47:00.904 252 11803.92 185.59 52512.04 88888.00 2016-09-08 07:47:01.404 252 11803.87 185.58 52512.10 88888.00 2016-09-08 07:47:01.904 252 11803.87 185.58 52512.08 88888.00 2016-09-08 07:47:02.404 252 11803.85 185.59 52512.09 88888.00 2016-09-08 07:47:02.904 252 11803.83 185.60 52512.10 88888.00 2016-09-08 07:47:03.404 252 11803.81 185.63 52512.08 88888.00 2016-09-08 07:47:03.904 252 11803.83 185.59 52512.07 88888.00 2016-09-08 07:47:04.404 252 11803.81 185.58 52512.10 88888.00 2016-09-08 07:47:04.904 252 11803.80 185.57 52512.10 88888.00 2016-09-08 07:47:05.404 252 11803.80 185.59 52512.10 88888.00 2016-09-08 07:47:05.904 252 11803.85 185.58 52512.15 88888.00 2016-09-08 07:47:06.404 252 11803.83 185.58 52512.14 88888.00 2016-09-08 07:47:06.904 252 11803.78 185.62 52512.13 88888.00 2016-09-08 07:47:07.404 252 11803.79 185.64 52512.14 88888.00 2016-09-08 07:47:07.904 252 11803.78 185.63 52512.13 88888.00 2016-09-08 07:47:08.404 252 11803.76 185.63 52512.15 88888.00 2016-09-08 07:47:08.904 252 11803.76 185.70 52512.18 88888.00 2016-09-08 07:47:09.404 252 11803.79 185.68 52512.19 88888.00 2016-09-08 07:47:09.904 252 11803.77 185.68 52512.16 88888.00 2016-09-08 07:47:10.404 252 11803.71 185.68 52512.13 88888.00 2016-09-08 07:47:10.904 252 11803.74 185.69 52512.18 88888.00 2016-09-08 07:47:11.404 252 11803.66 185.72 52512.22 88888.00 2016-09-08 07:47:11.904 252 11803.63 185.76 52512.19 88888.00 2016-09-08 07:47:12.404 252 11803.63 185.74 52512.22 88888.00 2016-09-08 07:47:12.904 252 11803.61 185.72 52512.25 88888.00 2016-09-08 07:47:13.404 252 11803.63 185.70 52512.19 88888.00 2016-09-08 07:47:13.904 252 11803.62 185.74 52512.15 88888.00 2016-09-08 07:47:14.404 252 11803.61 185.77 52512.19 88888.00 2016-09-08 07:47:14.904 252 11803.65 185.76 52512.24 88888.00 2016-09-08 07:47:15.404 252 11803.61 185.82 52512.25 88888.00 2016-09-08 07:47:15.904 252 11803.51 185.80 52512.25 88888.00 2016-09-08 07:47:16.404 252 11803.43 185.74 52512.25 88888.00 2016-09-08 07:47:16.904 252 11803.37 185.74 52512.25 88888.00 2016-09-08 07:47:17.404 252 11803.35 185.72 52512.24 88888.00 2016-09-08 07:47:17.904 252 11803.34 185.71 52512.23 88888.00 2016-09-08 07:47:18.404 252 11803.35 185.72 52512.21 88888.00 2016-09-08 07:47:18.904 252 11803.39 185.71 52512.17 88888.00 2016-09-08 07:47:19.404 252 11803.43 185.69 52512.12 88888.00 2016-09-08 07:47:19.904 252 11803.45 185.69 52512.08 88888.00 2016-09-08 07:47:20.404 252 11803.44 185.71 52512.07 88888.00 2016-09-08 07:47:20.904 252 11803.47 185.73 52512.06 88888.00 2016-09-08 07:47:21.404 252 11803.43 185.73 52512.12 88888.00 2016-09-08 07:47:21.904 252 11803.43 185.78 52512.13 88888.00 2016-09-08 07:47:22.404 252 11803.47 185.79 52512.13 88888.00 2016-09-08 07:47:22.904 252 11803.48 185.82 52512.13 88888.00 2016-09-08 07:47:23.404 252 11803.47 185.83 52512.12 88888.00 2016-09-08 07:47:23.904 252 11803.56 185.80 52512.01 88888.00 2016-09-08 07:47:24.404 252 11803.59 185.81 52511.96 88888.00 2016-09-08 07:47:24.904 252 11803.59 185.87 52511.96 88888.00 2016-09-08 07:47:25.404 252 11803.63 185.84 52511.99 88888.00 2016-09-08 07:47:25.904 252 11803.67 185.81 52511.99 88888.00 2016-09-08 07:47:26.404 252 11803.70 185.82 52511.96 88888.00 2016-09-08 07:47:26.904 252 11803.71 185.83 52511.94 88888.00 2016-09-08 07:47:27.404 252 11803.71 185.84 52511.94 88888.00 2016-09-08 07:47:27.904 252 11803.76 185.84 52511.99 88888.00 2016-09-08 07:47:28.404 252 11803.77 185.90 52512.03 88888.00 2016-09-08 07:47:28.904 252 11803.77 185.89 52512.05 88888.00 2016-09-08 07:47:29.404 252 11803.76 185.92 52512.04 88888.00 2016-09-08 07:47:29.904 252 11803.77 185.96 52512.03 88888.00 2016-09-08 07:47:30.404 252 11803.77 185.97 52512.00 88888.00 2016-09-08 07:47:30.904 252 11803.77 185.97 52512.05 88888.00 2016-09-08 07:47:31.404 252 11803.78 185.93 52512.05 88888.00 2016-09-08 07:47:31.904 252 11803.77 185.97 52512.01 88888.00 2016-09-08 07:47:32.404 252 11803.79 186.01 52512.03 88888.00 2016-09-08 07:47:32.904 252 11803.80 185.99 52512.05 88888.00 2016-09-08 07:47:33.404 252 11803.76 186.01 52512.08 88888.00 2016-09-08 07:47:33.904 252 11803.71 186.05 52512.06 88888.00 2016-09-08 07:47:34.404 252 11803.77 186.07 52512.01 88888.00 2016-09-08 07:47:34.904 252 11803.76 186.10 52512.01 88888.00 2016-09-08 07:47:35.404 252 11803.74 186.10 52512.07 88888.00 2016-09-08 07:47:35.904 252 11803.68 186.09 52512.12 88888.00 2016-09-08 07:47:36.404 252 11803.66 186.10 52512.10 88888.00 2016-09-08 07:47:36.904 252 11803.69 186.09 52512.07 88888.00 2016-09-08 07:47:37.404 252 11803.74 186.10 52512.08 88888.00 2016-09-08 07:47:37.904 252 11803.77 186.13 52512.06 88888.00 2016-09-08 07:47:38.404 252 11803.76 186.15 52512.06 88888.00 2016-09-08 07:47:38.904 252 11803.77 186.18 52512.08 88888.00 2016-09-08 07:47:39.404 252 11803.79 186.20 52512.07 88888.00 2016-09-08 07:47:39.904 252 11803.77 186.19 52512.05 88888.00 2016-09-08 07:47:40.404 252 11803.76 186.18 52512.05 88888.00 2016-09-08 07:47:40.904 252 11803.79 186.26 52512.04 88888.00 2016-09-08 07:47:41.404 252 11803.76 186.24 52512.07 88888.00 2016-09-08 07:47:41.904 252 11803.71 186.24 52512.10 88888.00 2016-09-08 07:47:42.404 252 11803.67 186.27 52512.16 88888.00 2016-09-08 07:47:42.904 252 11803.68 186.25 52512.14 88888.00 2016-09-08 07:47:43.404 252 11803.67 186.26 52512.13 88888.00 2016-09-08 07:47:43.904 252 11803.68 186.28 52512.13 88888.00 2016-09-08 07:47:44.404 252 11803.72 186.29 52512.06 88888.00 2016-09-08 07:47:44.904 252 11803.72 186.29 52512.00 88888.00 2016-09-08 07:47:45.404 252 11803.71 186.29 52511.99 88888.00 2016-09-08 07:47:45.904 252 11803.68 186.32 52511.97 88888.00 2016-09-08 07:47:46.404 252 11803.58 186.29 52512.06 88888.00 2016-09-08 07:47:46.904 252 11803.54 186.32 52512.06 88888.00 2016-09-08 07:47:47.404 252 11803.57 186.35 52512.01 88888.00 2016-09-08 07:47:47.904 252 11803.57 186.39 52512.05 88888.00 2016-09-08 07:47:48.404 252 11803.57 186.37 52512.00 88888.00 2016-09-08 07:47:48.904 252 11803.57 186.35 52511.95 88888.00 2016-09-08 07:47:49.404 252 11803.51 186.44 52511.96 88888.00 2016-09-08 07:47:49.904 252 11803.47 186.45 52512.01 88888.00 2016-09-08 07:47:50.404 252 11803.44 186.42 52512.07 88888.00 2016-09-08 07:47:50.904 252 11803.43 186.46 52512.08 88888.00 2016-09-08 07:47:51.404 252 11803.47 186.51 52512.08 88888.00 2016-09-08 07:47:51.904 252 11803.48 186.51 52512.10 88888.00 2016-09-08 07:47:52.404 252 11803.44 186.55 52512.13 88888.00 2016-09-08 07:47:52.904 252 11803.42 186.59 52512.14 88888.00 2016-09-08 07:47:53.404 252 11803.43 186.64 52512.09 88888.00 2016-09-08 07:47:53.904 252 11803.48 186.61 52512.03 88888.00 2016-09-08 07:47:54.404 252 11803.48 186.58 52512.04 88888.00 2016-09-08 07:47:54.904 252 11803.43 186.61 52512.06 88888.00 2016-09-08 07:47:55.404 252 11802.75 186.81 52512.63 88888.00 2016-09-08 07:47:55.904 252 11802.30 186.96 52513.01 88888.00 2016-09-08 07:47:56.404 252 11802.22 186.99 52513.09 88888.00 2016-09-08 07:47:56.904 252 11802.18 186.99 52513.10 88888.00 2016-09-08 07:47:57.404 252 11802.55 186.90 52512.79 88888.00 2016-09-08 07:47:57.904 252 11802.71 186.86 52512.61 88888.00 2016-09-08 07:47:58.404 252 11802.71 186.90 52512.59 88888.00 2016-09-08 07:47:58.904 252 11802.49 186.96 52512.83 88888.00 2016-09-08 07:47:59.404 252 11802.34 186.97 52512.95 88888.00 2016-09-08 07:47:59.904 252 11802.60 186.92 52512.72 88888.00 2016-09-08 07:48:00.404 252 11802.26 187.04 52513.04 88888.00 2016-09-08 07:48:00.904 252 11801.74 187.24 52513.53 88888.00 2016-09-08 07:48:01.404 252 11801.69 187.25 52513.57 88888.00 2016-09-08 07:48:01.904 252 11801.87 187.25 52513.38 88888.00 2016-09-08 07:48:02.404 252 11801.81 187.27 52513.46 88888.00 2016-09-08 07:48:02.904 252 11801.82 187.26 52513.49 88888.00 2016-09-08 07:48:03.404 252 11801.84 187.26 52513.49 88888.00 2016-09-08 07:48:03.904 252 11801.82 187.29 52513.49 88888.00 2016-09-08 07:48:04.404 252 11801.85 187.25 52513.42 88888.00 2016-09-08 07:48:04.904 252 11801.96 187.25 52513.33 88888.00 2016-09-08 07:48:05.404 252 11802.22 187.17 52513.19 88888.00 2016-09-08 07:48:05.904 252 11802.33 187.15 52513.13 88888.00 2016-09-08 07:48:06.404 252 11802.31 187.17 52513.12 88888.00 2016-09-08 07:48:06.904 252 11802.33 187.25 52513.14 88888.00 2016-09-08 07:48:07.404 252 11802.33 187.29 52513.18 88888.00 2016-09-08 07:48:07.904 252 11802.34 187.29 52513.20 88888.00 2016-09-08 07:48:08.404 252 11802.33 187.35 52513.20 88888.00 2016-09-08 07:48:08.904 252 11802.25 187.37 52513.22 88888.00 2016-09-08 07:48:09.404 252 11802.18 187.38 52513.25 88888.00 2016-09-08 07:48:09.904 252 11802.19 187.37 52513.25 88888.00 2016-09-08 07:48:10.404 252 11802.19 187.37 52513.22 88888.00 2016-09-08 07:48:10.904 252 11802.14 187.39 52513.20 88888.00 2016-09-08 07:48:11.404 252 11802.11 187.42 52513.24 88888.00 2016-09-08 07:48:11.904 252 11802.07 187.42 52513.31 88888.00 2016-09-08 07:48:12.404 252 11802.02 187.41 52513.37 88888.00 2016-09-08 07:48:12.904 252 11802.09 187.35 52513.33 88888.00 2016-09-08 07:48:13.404 252 11802.04 187.38 52513.37 88888.00 2016-09-08 07:48:13.904 252 11802.01 187.39 52513.36 88888.00 2016-09-08 07:48:14.404 252 11802.11 187.41 52513.29 88888.00 2016-09-08 07:48:14.904 252 11802.21 187.37 52513.22 88888.00 2016-09-08 07:48:15.404 252 11802.19 187.38 52513.21 88888.00 2016-09-08 07:48:15.904 252 11802.45 187.29 52512.96 88888.00 2016-09-08 07:48:16.404 252 11802.87 187.15 52512.58 88888.00 2016-09-08 07:48:16.904 252 11803.06 187.08 52512.43 88888.00 2016-09-08 07:48:17.404 252 11803.13 187.05 52512.35 88888.00 2016-09-08 07:48:17.904 252 11803.16 187.05 52512.30 88888.00 2016-09-08 07:48:18.404 252 11803.17 187.02 52512.24 88888.00 2016-09-08 07:48:18.904 252 11803.23 187.04 52512.21 88888.00 2016-09-08 07:48:19.404 252 11803.23 187.08 52512.25 88888.00 2016-09-08 07:48:19.904 252 11803.22 187.10 52512.35 88888.00 2016-09-08 07:48:20.404 252 11803.23 187.15 52512.35 88888.00 2016-09-08 07:48:20.904 252 11803.25 187.21 52512.35 88888.00 2016-09-08 07:48:21.404 252 11803.22 187.22 52512.35 88888.00 2016-09-08 07:48:21.904 252 11803.16 187.15 52512.34 88888.00 2016-09-08 07:48:22.404 252 11803.10 187.17 52512.34 88888.00 2016-09-08 07:48:22.904 252 11803.07 187.17 52512.35 88888.00 2016-09-08 07:48:23.404 252 11803.07 187.15 52512.35 88888.00 2016-09-08 07:48:23.904 252 11803.04 187.13 52512.34 88888.00 2016-09-08 07:48:24.404 252 11803.02 187.10 52512.32 88888.00 2016-09-08 07:48:24.904 252 11802.99 187.10 52512.28 88888.00 2016-09-08 07:48:25.404 252 11802.96 187.16 52512.31 88888.00 2016-09-08 07:48:25.904 252 11802.97 187.15 52512.32 88888.00 2016-09-08 07:48:26.404 252 11802.96 187.17 52512.26 88888.00 2016-09-08 07:48:26.904 252 11802.91 187.21 52512.31 88888.00 2016-09-08 07:48:27.404 252 11802.95 187.21 52512.30 88888.00 2016-09-08 07:48:27.904 252 11802.95 187.18 52512.27 88888.00 2016-09-08 07:48:28.404 252 11802.93 187.16 52512.31 88888.00 2016-09-08 07:48:28.904 252 11802.96 187.18 52512.31 88888.00 2016-09-08 07:48:29.404 252 11802.93 187.19 52512.28 88888.00 2016-09-08 07:48:29.904 252 11802.97 187.18 52512.24 88888.00 2016-09-08 07:48:30.404 252 11802.98 187.24 52512.23 88888.00 2016-09-08 07:48:30.904 252 11802.97 187.24 52512.25 88888.00 2016-09-08 07:48:31.404 252 11802.96 187.21 52512.26 88888.00 2016-09-08 07:48:31.904 252 11802.95 187.21 52512.28 88888.00 2016-09-08 07:48:32.404 252 11802.95 187.24 52512.30 88888.00 2016-09-08 07:48:32.904 252 11802.98 187.27 52512.25 88888.00 2016-09-08 07:48:33.404 252 11802.99 187.29 52512.25 88888.00 2016-09-08 07:48:33.904 252 11803.02 187.32 52512.27 88888.00 2016-09-08 07:48:34.404 252 11803.07 187.31 52512.24 88888.00 2016-09-08 07:48:34.904 252 11803.09 187.33 52512.27 88888.00 2016-09-08 07:48:35.404 252 11803.08 187.34 52512.28 88888.00 2016-09-08 07:48:35.904 252 11803.05 187.32 52512.30 88888.00 2016-09-08 07:48:36.404 252 11803.05 187.35 52512.30 88888.00 2016-09-08 07:48:36.904 252 11803.07 187.41 52512.25 88888.00 2016-09-08 07:48:37.404 252 11803.09 187.42 52512.23 88888.00 2016-09-08 07:48:37.904 252 11803.12 187.45 52512.23 88888.00 2016-09-08 07:48:38.404 252 11803.17 187.43 52512.25 88888.00 2016-09-08 07:48:38.904 252 11803.18 187.45 52512.24 88888.00 2016-09-08 07:48:39.404 252 11803.21 187.46 52512.26 88888.00 2016-09-08 07:48:39.904 252 11803.19 187.51 52512.30 88888.00 2016-09-08 07:48:40.404 252 11803.16 187.51 52512.30 88888.00 2016-09-08 07:48:40.904 252 11803.10 187.52 52512.31 88888.00 2016-09-08 07:48:41.404 252 11803.12 187.53 52512.28 88888.00 2016-09-08 07:48:41.904 252 11803.13 187.53 52512.26 88888.00 2016-09-08 07:48:42.404 252 11803.09 187.53 52512.24 88888.00 2016-09-08 07:48:42.904 252 11803.09 187.53 52512.22 88888.00 2016-09-08 07:48:43.404 252 11803.10 187.50 52512.28 88888.00 2016-09-08 07:48:43.904 252 11803.13 187.52 52512.30 88888.00 2016-09-08 07:48:44.404 252 11803.21 187.54 52512.25 88888.00 2016-09-08 07:48:44.904 252 11803.23 187.56 52512.22 88888.00 2016-09-08 07:48:45.404 252 11803.22 187.60 52512.18 88888.00 2016-09-08 07:48:45.904 252 11803.23 187.57 52512.21 88888.00 2016-09-08 07:48:46.404 252 11803.22 187.62 52512.23 88888.00 2016-09-08 07:48:46.904 252 11803.23 187.62 52512.25 88888.00 2016-09-08 07:48:47.404 252 11803.22 187.61 52512.24 88888.00 2016-09-08 07:48:47.904 252 11803.18 187.64 52512.23 88888.00 2016-09-08 07:48:48.404 252 11803.17 187.65 52512.24 88888.00 2016-09-08 07:48:48.904 252 11803.16 187.67 52512.22 88888.00 2016-09-08 07:48:49.404 252 11803.15 187.67 52512.22 88888.00 2016-09-08 07:48:49.904 252 11803.16 187.66 52512.23 88888.00 2016-09-08 07:48:50.404 252 11803.15 187.61 52512.25 88888.00 2016-09-08 07:48:50.904 252 11803.10 187.62 52512.25 88888.00 2016-09-08 07:48:51.404 252 11803.06 187.65 52512.26 88888.00 2016-09-08 07:48:51.904 252 11803.07 187.67 52512.25 88888.00 2016-09-08 07:48:52.404 252 11803.09 187.70 52512.25 88888.00 2016-09-08 07:48:52.904 252 11803.09 187.75 52512.27 88888.00 2016-09-08 07:48:53.404 252 11803.06 187.79 52512.26 88888.00 2016-09-08 07:48:53.904 252 11803.00 187.77 52512.24 88888.00 2016-09-08 07:48:54.405 252 11802.99 187.74 52512.23 88888.00 2016-09-08 07:48:54.905 252 11802.98 187.74 52512.21 88888.00 2016-09-08 07:48:55.405 252 11802.98 187.75 52512.19 88888.00 2016-09-08 07:48:55.905 252 11802.99 187.76 52512.19 88888.00 2016-09-08 07:48:56.405 252 11802.99 187.79 52512.18 88888.00 2016-09-08 07:48:56.905 252 11802.99 187.79 52512.16 88888.00 2016-09-08 07:48:57.405 252 11802.98 187.79 52512.13 88888.00 2016-09-08 07:48:57.905 252 11803.02 187.82 52512.13 88888.00 2016-09-08 07:48:58.405 252 11803.04 187.85 52512.13 88888.00 2016-09-08 07:48:58.905 252 11803.00 187.87 52512.15 88888.00 2016-09-08 07:48:59.405 252 11802.99 187.84 52512.19 88888.00 2016-09-08 07:48:59.905 252 11803.00 187.85 52512.19 88888.00 2016-09-08 07:49:00.405 252 11803.01 187.89 52512.19 88888.00 2016-09-08 07:49:00.905 252 11803.01 187.89 52512.18 88888.00 2016-09-08 07:49:01.405 252 11803.01 187.90 52512.17 88888.00 2016-09-08 07:49:01.905 252 11803.00 187.92 52512.16 88888.00 2016-09-08 07:49:02.405 252 11802.99 187.92 52512.18 88888.00 2016-09-08 07:49:02.905 252 11803.00 187.96 52512.18 88888.00 2016-09-08 07:49:03.405 252 11803.01 187.94 52512.14 88888.00 2016-09-08 07:49:03.905 252 11802.99 187.89 52512.12 88888.00 2016-09-08 07:49:04.405 252 11802.98 187.93 52512.15 88888.00 2016-09-08 07:49:04.905 252 11802.95 187.94 52512.18 88888.00 2016-09-08 07:49:05.405 252 11802.91 188.00 52512.18 88888.00 2016-09-08 07:49:05.905 252 11802.93 188.02 52512.19 88888.00 2016-09-08 07:49:06.405 252 11802.91 187.99 52512.21 88888.00 2016-09-08 07:49:06.905 252 11802.89 188.00 52512.24 88888.00 2016-09-08 07:49:07.405 252 11802.90 187.97 52512.23 88888.00 2016-09-08 07:49:07.905 252 11802.93 187.97 52512.19 88888.00 2016-09-08 07:49:08.405 252 11802.89 187.92 52512.16 88888.00 2016-09-08 07:49:08.905 252 11802.88 187.91 52512.12 88888.00 2016-09-08 07:49:09.405 252 11802.92 187.89 52512.10 88888.00 2016-09-08 07:49:09.905 252 11802.91 187.92 52512.08 88888.00 2016-09-08 07:49:10.405 252 11802.92 187.93 52512.10 88888.00 2016-09-08 07:49:10.905 252 11802.93 187.93 52512.13 88888.00 2016-09-08 07:49:11.405 252 11802.95 187.92 52512.15 88888.00 2016-09-08 07:49:11.905 252 11802.95 187.97 52512.18 88888.00 2016-09-08 07:49:12.405 252 11802.91 187.96 52512.17 88888.00 2016-09-08 07:49:12.905 252 11802.93 187.94 52512.18 88888.00 2016-09-08 07:49:13.405 252 11802.92 187.95 52512.22 88888.00 2016-09-08 07:49:13.905 252 11802.91 187.94 52512.18 88888.00 2016-09-08 07:49:14.405 252 11802.91 187.93 52512.12 88888.00 2016-09-08 07:49:14.905 252 11802.93 187.93 52512.08 88888.00 2016-09-08 07:49:15.405 252 11802.93 187.89 52512.07 88888.00 2016-09-08 07:49:15.905 252 11802.92 187.89 52512.07 88888.00 2016-09-08 07:49:16.405 252 11802.93 187.93 52512.06 88888.00 2016-09-08 07:49:16.905 252 11802.92 187.97 52512.07 88888.00 2016-09-08 07:49:17.405 252 11802.92 187.97 52512.08 88888.00 2016-09-08 07:49:17.905 252 11802.92 187.95 52512.09 88888.00 2016-09-08 07:49:18.405 252 11802.92 187.99 52512.08 88888.00 2016-09-08 07:49:18.905 252 11802.93 188.01 52512.12 88888.00 2016-09-08 07:49:19.405 252 11802.97 187.96 52512.12 88888.00 2016-09-08 07:49:19.905 252 11803.00 187.93 52512.07 88888.00 2016-09-08 07:49:20.405 252 11802.99 187.92 52512.07 88888.00 2016-09-08 07:49:20.905 252 11803.00 187.93 52512.09 88888.00 2016-09-08 07:49:21.405 252 11802.99 187.97 52512.09 88888.00 2016-09-08 07:49:21.905 252 11803.00 187.97 52512.04 88888.00 2016-09-08 07:49:22.405 252 11803.00 187.97 52512.03 88888.00 2016-09-08 07:49:22.905 252 11803.02 187.96 52512.06 88888.00 2016-09-08 07:49:23.405 252 11802.99 187.99 52512.04 88888.00 2016-09-08 07:49:23.905 252 11802.93 188.03 52512.05 88888.00 2016-09-08 07:49:24.405 252 11802.92 188.03 52512.05 88888.00 2016-09-08 07:49:24.905 252 11802.97 188.01 52512.06 88888.00 2016-09-08 07:49:25.405 252 11802.95 187.97 52512.06 88888.00 2016-09-08 07:49:25.905 252 11802.96 187.95 52512.04 88888.00 2016-09-08 07:49:26.405 252 11802.95 187.94 52512.07 88888.00 2016-09-08 07:49:26.905 252 11802.92 187.97 52512.10 88888.00 2016-09-08 07:49:27.405 252 11802.91 188.03 52512.08 88888.00 2016-09-08 07:49:27.905 252 11802.91 187.97 52512.06 88888.00 2016-09-08 07:49:28.405 252 11802.93 187.94 52512.06 88888.00 2016-09-08 07:49:28.905 252 11802.89 187.99 52512.08 88888.00 2016-09-08 07:49:29.405 252 11802.89 188.03 52512.09 88888.00 2016-09-08 07:49:29.905 252 11802.89 188.06 52512.07 88888.00 2016-09-08 07:49:30.405 252 11802.83 188.13 52512.09 88888.00 2016-09-08 07:49:30.905 252 11802.81 188.15 52512.08 88888.00 2016-09-08 07:49:31.405 252 11802.80 188.10 52512.07 88888.00 2016-09-08 07:49:31.905 252 11802.80 188.13 52512.06 88888.00 2016-09-08 07:49:32.405 252 11802.74 188.14 52512.07 88888.00 2016-09-08 07:49:32.905 252 11802.70 188.11 52512.06 88888.00 2016-09-08 07:49:33.405 252 11802.64 188.06 52512.08 88888.00 2016-09-08 07:49:33.905 252 11802.66 188.06 52512.07 88888.00 2016-09-08 07:49:34.405 252 11802.60 188.13 52512.10 88888.00 2016-09-08 07:49:34.905 252 11802.53 188.13 52512.12 88888.00 2016-09-08 07:49:35.405 252 11802.51 188.11 52512.14 88888.00 2016-09-08 07:49:35.905 252 11802.53 188.11 52512.17 88888.00 2016-09-08 07:49:36.405 252 11802.51 188.06 52512.14 88888.00 2016-09-08 07:49:36.905 252 11802.48 188.05 52512.10 88888.00 2016-09-08 07:49:37.405 252 11802.46 188.05 52512.09 88888.00 2016-09-08 07:49:37.905 252 11802.47 188.05 52512.10 88888.00 2016-09-08 07:49:38.405 252 11802.51 188.05 52512.07 88888.00 2016-09-08 07:49:38.905 252 11802.53 188.08 52512.05 88888.00 2016-09-08 07:49:39.405 252 11802.52 188.13 52512.08 88888.00 2016-09-08 07:49:39.905 252 11802.48 188.15 52512.10 88888.00 2016-09-08 07:49:40.405 252 11802.45 188.15 52512.12 88888.00 2016-09-08 07:49:40.905 252 11802.44 188.16 52512.16 88888.00 2016-09-08 07:49:41.405 252 11802.43 188.15 52512.17 88888.00 2016-09-08 07:49:41.905 252 11802.44 188.15 52512.19 88888.00 2016-09-08 07:49:42.405 252 11802.43 188.15 52512.16 88888.00 2016-09-08 07:49:42.905 252 11802.40 188.15 52512.13 88888.00 2016-09-08 07:49:43.405 252 11802.38 188.16 52512.08 88888.00 2016-09-08 07:49:43.905 252 11802.37 188.18 52512.08 88888.00 2016-09-08 07:49:44.405 252 11802.35 188.12 52512.09 88888.00 2016-09-08 07:49:44.905 252 11802.27 188.10 52512.10 88888.00 2016-09-08 07:49:45.405 252 11802.27 188.10 52512.07 88888.00 2016-09-08 07:49:45.905 252 11802.20 188.09 52512.09 88888.00 2016-09-08 07:49:46.405 252 11802.12 188.11 52512.09 88888.00 2016-09-08 07:49:46.905 252 11802.07 188.15 52512.05 88888.00 2016-09-08 07:49:47.405 252 11802.09 188.13 52511.99 88888.00 2016-09-08 07:49:47.905 252 11802.12 188.09 52511.98 88888.00 2016-09-08 07:49:48.405 252 11802.13 188.11 52511.99 88888.00 2016-09-08 07:49:48.905 252 11802.14 188.11 52511.95 88888.00 2016-09-08 07:49:49.405 252 11802.20 188.11 52511.92 88888.00 2016-09-08 07:49:49.905 252 11802.18 188.15 52511.88 88888.00 2016-09-08 07:49:50.405 252 11802.16 188.16 52511.91 88888.00 2016-09-08 07:49:50.905 252 11802.14 188.14 52511.92 88888.00 2016-09-08 07:49:51.405 252 11802.12 188.13 52511.87 88888.00 2016-09-08 07:49:51.905 252 11802.11 188.10 52511.87 88888.00 2016-09-08 07:49:52.405 252 11802.12 188.09 52511.94 88888.00 2016-09-08 07:49:52.905 252 11802.11 188.09 52511.96 88888.00 2016-09-08 07:49:53.405 252 11802.13 188.08 52511.96 88888.00 2016-09-08 07:49:53.905 252 11802.17 188.06 52511.95 88888.00 2016-09-08 07:49:54.405 252 11802.17 188.08 52511.91 88888.00 2016-09-08 07:49:54.905 252 11802.14 188.05 52511.87 88888.00 2016-09-08 07:49:55.405 252 11802.10 188.02 52511.89 88888.00 2016-09-08 07:49:55.905 252 11802.07 188.02 52511.87 88888.00 2016-09-08 07:49:56.405 252 11802.00 188.01 52511.84 88888.00 2016-09-08 07:49:56.905 252 11801.95 187.99 52511.83 88888.00 2016-09-08 07:49:57.405 252 11801.94 188.00 52511.83 88888.00 2016-09-08 07:49:57.905 252 11801.98 188.00 52511.84 88888.00 2016-09-08 07:49:58.405 252 11802.00 188.00 52511.83 88888.00 2016-09-08 07:49:58.905 252 11802.03 188.00 52511.77 88888.00 2016-09-08 07:49:59.405 252 11802.03 187.99 52511.74 88888.00 2016-09-08 07:49:59.905 252 11802.02 187.96 52511.74 88888.00 2016-09-08 07:50:00.405 252 11802.07 187.99 52511.75 88888.00 2016-09-08 07:50:00.905 252 11802.10 188.01 52511.72 88888.00 2016-09-08 07:50:01.405 252 11802.16 188.02 52511.71 88888.00 2016-09-08 07:50:01.905 252 11802.17 188.04 52511.73 88888.00 2016-09-08 07:50:02.405 252 11802.17 188.10 52511.72 88888.00 2016-09-08 07:50:02.905 252 11802.17 188.08 52511.74 88888.00 2016-09-08 07:50:03.405 252 11802.21 188.03 52511.74 88888.00 2016-09-08 07:50:03.905 252 11802.25 188.10 52511.77 88888.00 2016-09-08 07:50:04.405 252 11802.25 188.15 52511.78 88888.00 2016-09-08 07:50:04.905 252 11802.25 188.16 52511.80 88888.00 2016-09-08 07:50:05.405 252 11802.26 188.19 52511.80 88888.00 2016-09-08 07:50:05.905 252 11802.28 188.22 52511.81 88888.00 2016-09-08 07:50:06.405 252 11802.30 188.24 52511.82 88888.00 2016-09-08 07:50:06.905 252 11802.30 188.25 52511.83 88888.00 2016-09-08 07:50:07.405 252 11802.27 188.24 52511.84 88888.00 2016-09-08 07:50:07.905 252 11802.26 188.26 52511.83 88888.00 2016-09-08 07:50:08.405 252 11802.25 188.26 52511.84 88888.00 2016-09-08 07:50:08.905 252 11802.25 188.26 52511.89 88888.00 2016-09-08 07:50:09.405 252 11802.21 188.31 52511.91 88888.00 2016-09-08 07:50:09.905 252 11802.22 188.32 52511.92 88888.00 2016-09-08 07:50:10.405 252 11802.19 188.33 52511.92 88888.00 2016-09-08 07:50:10.905 252 11802.17 188.35 52511.96 88888.00 2016-09-08 07:50:11.405 252 11802.16 188.40 52511.97 88888.00 2016-09-08 07:50:11.905 252 11802.18 188.44 52511.94 88888.00 2016-09-08 07:50:12.405 252 11802.20 188.48 52511.91 88888.00 2016-09-08 07:50:12.905 252 11802.19 188.51 52511.91 88888.00 2016-09-08 07:50:13.405 252 11802.17 188.52 52511.92 88888.00 2016-09-08 07:50:13.905 252 11802.17 188.57 52511.96 88888.00 2016-09-08 07:50:14.405 252 11802.18 188.58 52512.00 88888.00 2016-09-08 07:50:14.905 252 11802.14 188.58 52511.99 88888.00 2016-09-08 07:50:15.405 252 11802.16 188.58 52511.99 88888.00 2016-09-08 07:50:15.905 252 11802.23 188.63 52511.99 88888.00 2016-09-08 07:50:16.405 252 11802.25 188.63 52512.00 88888.00 2016-09-08 07:50:16.905 252 11802.22 188.64 52512.00 88888.00 2016-09-08 07:50:17.405 252 11802.17 188.69 52512.04 88888.00 2016-09-08 07:50:17.905 252 11802.18 188.68 52512.04 88888.00 2016-09-08 07:50:18.405 252 11802.18 188.68 52512.04 88888.00 2016-09-08 07:50:18.905 252 11802.14 188.68 52512.06 88888.00 2016-09-08 07:50:19.405 252 11802.12 188.73 52512.06 88888.00 2016-09-08 07:50:19.905 252 11802.13 188.73 52512.03 88888.00 2016-09-08 07:50:20.405 252 11802.11 188.77 52511.99 88888.00 2016-09-08 07:50:20.905 252 11802.11 188.80 52512.01 88888.00 2016-09-08 07:50:21.405 252 11802.12 188.81 52512.03 88888.00 2016-09-08 07:50:21.905 252 11802.08 188.82 52512.06 88888.00 2016-09-08 07:50:22.405 252 11802.07 188.83 52512.10 88888.00 2016-09-08 07:50:22.905 252 11802.05 188.88 52512.13 88888.00 2016-09-08 07:50:23.405 252 11802.03 188.92 52512.14 88888.00 2016-09-08 07:50:23.905 252 11802.07 188.98 52512.15 88888.00 2016-09-08 07:50:24.405 252 11802.09 189.05 52512.13 88888.00 2016-09-08 07:50:24.905 252 11802.10 188.99 52512.15 88888.00 2016-09-08 07:50:25.405 252 11802.14 189.00 52512.15 88888.00 2016-09-08 07:50:25.905 252 11802.12 189.02 52512.10 88888.00 2016-09-08 07:50:26.405 252 11802.10 189.07 52512.12 88888.00 2016-09-08 07:50:26.905 252 11802.09 189.11 52512.15 88888.00 2016-09-08 07:50:27.405 252 11802.11 189.13 52512.15 88888.00 2016-09-08 07:50:27.905 252 11802.13 189.16 52512.14 88888.00 2016-09-08 07:50:28.405 252 11802.08 189.15 52512.15 88888.00 2016-09-08 07:50:28.905 252 11802.04 189.13 52512.13 88888.00 2016-09-08 07:50:29.405 252 11802.09 189.13 52512.12 88888.00 2016-09-08 07:50:29.905 252 11802.07 189.12 52512.12 88888.00 2016-09-08 07:50:30.405 252 11802.03 189.19 52512.07 88888.00 2016-09-08 07:50:30.905 252 11802.07 189.21 52512.07 88888.00 2016-09-08 07:50:31.405 252 11802.12 189.23 52512.09 88888.00 2016-09-08 07:50:31.905 252 11802.08 189.22 52512.12 88888.00 2016-09-08 07:50:32.405 252 11802.07 189.26 52512.12 88888.00 2016-09-08 07:50:32.905 252 11802.08 189.30 52512.13 88888.00 2016-09-08 07:50:33.405 252 11802.02 189.31 52512.13 88888.00 2016-09-08 07:50:33.905 252 11802.05 189.31 52512.10 88888.00 2016-09-08 07:50:34.405 252 11802.09 189.36 52512.12 88888.00 2016-09-08 07:50:34.905 252 11802.03 189.40 52512.14 88888.00 2016-09-08 07:50:35.405 252 11802.00 189.37 52512.10 88888.00 2016-09-08 07:50:35.905 252 11802.02 189.39 52512.07 88888.00 2016-09-08 07:50:36.405 252 11802.05 189.40 52512.08 88888.00 2016-09-08 07:50:36.905 252 11802.05 189.41 52512.09 88888.00 2016-09-08 07:50:37.405 252 11802.04 189.45 52512.09 88888.00 2016-09-08 07:50:37.905 252 11802.04 189.49 52512.07 88888.00 2016-09-08 07:50:38.405 252 11802.05 189.47 52512.13 88888.00 2016-09-08 07:50:38.905 252 11802.02 189.49 52512.15 88888.00 2016-09-08 07:50:39.405 252 11802.07 189.55 52512.15 88888.00 2016-09-08 07:50:39.905 252 11802.09 189.60 52512.15 88888.00 2016-09-08 07:50:40.405 252 11802.10 189.64 52512.16 88888.00 2016-09-08 07:50:40.905 252 11802.10 189.62 52512.18 88888.00 2016-09-08 07:50:41.405 252 11802.07 189.66 52512.16 88888.00 2016-09-08 07:50:41.905 252 11802.08 189.66 52512.15 88888.00 2016-09-08 07:50:42.405 252 11802.10 189.66 52512.16 88888.00 2016-09-08 07:50:42.905 252 11802.10 189.68 52512.15 88888.00 2016-09-08 07:50:43.405 252 11802.07 189.75 52512.19 88888.00 2016-09-08 07:50:43.905 252 11802.03 189.77 52512.21 88888.00 2016-09-08 07:50:44.405 252 11802.03 189.83 52512.18 88888.00 2016-09-08 07:50:44.905 252 11802.02 189.84 52512.19 88888.00 2016-09-08 07:50:45.405 252 11802.04 189.88 52512.18 88888.00 2016-09-08 07:50:45.905 252 11802.05 189.86 52512.16 88888.00 2016-09-08 07:50:46.405 252 11802.07 189.87 52512.19 88888.00 2016-09-08 07:50:46.905 252 11802.04 189.90 52512.23 88888.00 2016-09-08 07:50:47.405 252 11802.04 189.90 52512.28 88888.00 2016-09-08 07:50:47.905 252 11802.07 189.88 52512.28 88888.00 2016-09-08 07:50:48.405 252 11802.04 189.88 52512.28 88888.00 2016-09-08 07:50:48.905 252 11802.04 189.87 52512.30 88888.00 2016-09-08 07:50:49.405 252 11802.08 189.94 52512.28 88888.00 2016-09-08 07:50:49.905 252 11802.11 189.97 52512.30 88888.00 2016-09-08 07:50:50.405 252 11802.10 189.98 52512.30 88888.00 2016-09-08 07:50:50.905 252 11802.07 190.00 52512.25 88888.00 2016-09-08 07:50:51.405 252 11801.99 190.04 52512.22 88888.00 2016-09-08 07:50:51.905 252 11801.99 190.09 52512.25 88888.00 2016-09-08 07:50:52.405 252 11801.99 190.10 52512.27 88888.00 2016-09-08 07:50:52.905 252 11801.98 190.12 52512.26 88888.00 2016-09-08 07:50:53.405 252 11801.96 190.12 52512.27 88888.00 2016-09-08 07:50:53.905 252 11801.96 190.10 52512.27 88888.00 2016-09-08 07:50:54.405 252 11801.92 190.12 52512.32 88888.00 2016-09-08 07:50:54.905 252 11801.91 190.16 52512.33 88888.00 2016-09-08 07:50:55.405 252 11801.93 190.18 52512.33 88888.00 2016-09-08 07:50:55.905 252 11801.96 190.17 52512.31 88888.00 2016-09-08 07:50:56.405 252 11801.95 190.15 52512.31 88888.00 2016-09-08 07:50:56.905 252 11801.95 190.18 52512.35 88888.00 2016-09-08 07:50:57.405 252 11801.94 190.20 52512.40 88888.00 2016-09-08 07:50:57.905 252 11801.92 190.22 52512.41 88888.00 2016-09-08 07:50:58.405 252 11801.93 190.32 52512.43 88888.00 2016-09-08 07:50:58.905 252 11801.95 190.33 52512.48 88888.00 2016-09-08 07:50:59.405 252 11801.96 190.32 52512.54 88888.00 2016-09-08 07:50:59.905 252 11801.96 190.35 52512.53 88888.00 2016-09-08 07:51:00.405 252 11801.95 190.39 52512.53 88888.00 2016-09-08 07:51:00.905 252 11801.93 190.39 52512.52 88888.00 2016-09-08 07:51:01.405 252 11801.92 190.41 52512.51 88888.00 2016-09-08 07:51:01.905 252 11801.86 190.45 52512.50 88888.00 2016-09-08 07:51:02.405 252 11801.88 190.46 52512.52 88888.00 2016-09-08 07:51:02.905 252 11801.87 190.48 52512.54 88888.00 2016-09-08 07:51:03.405 252 11801.84 190.49 52512.56 88888.00 2016-09-08 07:51:03.905 252 11801.85 190.48 52512.54 88888.00 2016-09-08 07:51:04.405 252 11801.85 190.52 52512.54 88888.00 2016-09-08 07:51:04.905 252 11801.84 190.56 52512.52 88888.00 2016-09-08 07:51:05.405 252 11801.86 190.55 52512.53 88888.00 2016-09-08 07:51:05.905 252 11801.85 190.52 52512.49 88888.00 2016-09-08 07:51:06.405 252 11801.85 190.51 52512.49 88888.00 2016-09-08 07:51:06.905 252 11801.90 190.51 52512.44 88888.00 2016-09-08 07:51:07.405 252 11801.93 190.58 52512.45 88888.00 2016-09-08 07:51:07.905 252 11801.92 190.57 52512.45 88888.00 2016-09-08 07:51:08.405 252 11801.95 190.56 52512.47 88888.00 2016-09-08 07:51:08.905 252 11801.98 190.58 52512.47 88888.00 2016-09-08 07:51:09.405 252 11802.00 190.61 52512.48 88888.00 2016-09-08 07:51:09.905 252 11801.98 190.70 52512.50 88888.00 2016-09-08 07:51:10.405 252 11801.96 190.77 52512.50 88888.00 2016-09-08 07:51:10.905 252 11802.00 190.81 52512.47 88888.00 2016-09-08 07:51:11.405 252 11802.02 190.83 52512.45 88888.00 2016-09-08 07:51:11.905 252 11802.04 190.84 52512.45 88888.00 2016-09-08 07:51:12.405 252 11802.00 190.94 52512.51 88888.00 2016-09-08 07:51:12.905 252 11801.98 190.92 52512.53 88888.00 2016-09-08 07:51:13.405 252 11801.93 190.91 52512.50 88888.00 2016-09-08 07:51:13.905 252 11801.93 190.92 52512.49 88888.00 2016-09-08 07:51:14.405 252 11801.95 190.95 52512.48 88888.00 2016-09-08 07:51:14.905 252 11801.93 190.95 52512.48 88888.00 2016-09-08 07:51:15.405 252 11801.92 190.96 52512.47 88888.00 2016-09-08 07:51:15.905 252 11801.92 190.99 52512.48 88888.00 2016-09-08 07:51:16.405 252 11801.90 191.03 52512.49 88888.00 2016-09-08 07:51:16.905 252 11801.85 191.04 52512.47 88888.00 2016-09-08 07:51:17.405 252 11801.81 191.01 52512.44 88888.00 2016-09-08 07:51:17.905 252 11801.76 191.02 52512.44 88888.00 2016-09-08 07:51:18.405 252 11801.79 191.06 52512.47 88888.00 2016-09-08 07:51:18.905 252 11801.81 191.09 52512.48 88888.00 2016-09-08 07:51:19.405 252 11801.81 191.12 52512.49 88888.00 2016-09-08 07:51:19.905 252 11801.82 191.15 52512.49 88888.00 2016-09-08 07:51:20.405 252 11801.83 191.14 52512.48 88888.00 2016-09-08 07:51:20.905 252 11801.78 191.14 52512.43 88888.00 2016-09-08 07:51:21.405 252 11801.74 191.14 52512.43 88888.00 2016-09-08 07:51:21.905 252 11801.72 191.17 52512.47 88888.00 2016-09-08 07:51:22.405 252 11801.69 191.19 52512.47 88888.00 2016-09-08 07:51:22.905 252 11801.68 191.23 52512.48 88888.00 2016-09-08 07:51:23.405 252 11801.70 191.23 52512.51 88888.00 2016-09-08 07:51:23.905 252 11801.72 191.28 52512.49 88888.00 2016-09-08 07:51:24.405 252 11801.72 191.29 52512.47 88888.00 2016-09-08 07:51:24.905 252 11801.72 191.34 52512.52 88888.00 2016-09-08 07:51:25.405 252 11801.70 191.41 52512.52 88888.00 2016-09-08 07:51:25.905 252 11801.68 191.45 52512.51 88888.00 2016-09-08 07:51:26.405 252 11801.67 191.44 52512.52 88888.00 2016-09-08 07:51:26.905 252 11801.66 191.45 52512.53 88888.00 2016-09-08 07:51:27.405 252 11801.63 191.48 52512.51 88888.00 2016-09-08 07:51:27.905 252 11801.60 191.46 52512.56 88888.00 2016-09-08 07:51:28.405 252 11801.61 191.48 52512.54 88888.00 2016-09-08 07:51:28.905 252 11801.63 191.46 52512.47 88888.00 2016-09-08 07:51:29.405 252 11801.66 191.49 52512.45 88888.00 2016-09-08 07:51:29.905 252 11801.67 191.50 52512.44 88888.00 2016-09-08 07:51:30.405 252 11801.67 191.51 52512.43 88888.00 2016-09-08 07:51:30.905 252 11801.69 191.48 52512.43 88888.00 2016-09-08 07:51:31.405 252 11801.73 191.50 52512.39 88888.00 2016-09-08 07:51:31.905 252 11801.70 191.55 52512.34 88888.00 2016-09-08 07:51:32.405 252 11801.72 191.59 52512.36 88888.00 2016-09-08 07:51:32.905 252 11801.67 191.61 52512.41 88888.00 2016-09-08 07:51:33.405 252 11801.60 191.64 52512.48 88888.00 2016-09-08 07:51:33.905 252 11801.64 191.64 52512.52 88888.00 2016-09-08 07:51:34.406 252 11801.64 191.69 52512.51 88888.00 2016-09-08 07:51:34.906 252 11801.64 191.71 52512.49 88888.00 2016-09-08 07:51:35.406 252 11801.61 191.77 52512.48 88888.00 2016-09-08 07:51:35.906 252 11801.64 191.74 52512.45 88888.00 2016-09-08 07:51:36.406 252 11801.68 191.75 52512.43 88888.00 2016-09-08 07:51:36.906 252 11801.68 191.77 52512.45 88888.00 2016-09-08 07:51:37.406 252 11801.69 191.78 52512.50 88888.00 2016-09-08 07:51:37.906 252 11801.72 191.80 52512.51 88888.00 2016-09-08 07:51:38.406 252 11801.75 191.83 52512.49 88888.00 2016-09-08 07:51:38.906 252 11801.75 191.84 52512.44 88888.00 2016-09-08 07:51:39.406 252 11801.77 191.87 52512.44 88888.00 2016-09-08 07:51:39.906 252 11801.78 191.87 52512.45 88888.00 2016-09-08 07:51:40.406 252 11801.81 191.92 52512.47 88888.00 2016-09-08 07:51:40.906 252 11801.82 191.97 52512.49 88888.00 2016-09-08 07:51:41.406 252 11801.85 192.00 52512.52 88888.00 2016-09-08 07:51:41.906 252 11801.87 192.02 52512.51 88888.00 2016-09-08 07:51:42.406 252 11801.90 192.08 52512.50 88888.00 2016-09-08 07:51:42.906 252 11801.84 192.10 52512.54 88888.00 2016-09-08 07:51:43.406 252 11801.78 192.12 52512.56 88888.00 2016-09-08 07:51:43.906 252 11801.76 192.17 52512.60 88888.00 2016-09-08 07:51:44.406 252 11801.77 192.19 52512.61 88888.00 2016-09-08 07:51:44.906 252 11801.78 192.19 52512.60 88888.00 2016-09-08 07:51:45.406 252 11801.86 192.20 52512.58 88888.00 2016-09-08 07:51:45.906 252 11801.90 192.20 52512.54 88888.00 2016-09-08 07:51:46.406 252 11801.86 192.22 52512.58 88888.00 2016-09-08 07:51:46.906 252 11801.78 192.25 52512.56 88888.00 2016-09-08 07:51:47.406 252 11801.81 192.27 52512.56 88888.00 2016-09-08 07:51:47.906 252 11801.76 192.29 52512.57 88888.00 2016-09-08 07:51:48.406 252 11801.78 192.27 52512.57 88888.00 2016-09-08 07:51:48.906 252 11801.78 192.23 52512.58 88888.00 2016-09-08 07:51:49.406 252 11801.79 192.27 52512.58 88888.00 2016-09-08 07:51:49.906 252 11801.83 192.30 52512.63 88888.00 2016-09-08 07:51:50.406 252 11801.82 192.33 52512.67 88888.00 2016-09-08 07:51:50.906 252 11801.82 192.37 52512.65 88888.00 2016-09-08 07:51:51.406 252 11801.84 192.38 52512.63 88888.00 2016-09-08 07:51:51.906 252 11801.86 192.39 52512.63 88888.00 2016-09-08 07:51:52.406 252 11801.91 192.42 52512.63 88888.00 2016-09-08 07:51:52.906 252 11801.92 192.41 52512.66 88888.00 2016-09-08 07:51:53.406 252 11801.92 192.38 52512.68 88888.00 2016-09-08 07:51:53.906 252 11801.95 192.33 52512.65 88888.00 2016-09-08 07:51:54.406 252 11801.99 192.35 52512.65 88888.00 2016-09-08 07:51:54.906 252 11802.00 192.40 52512.63 88888.00 2016-09-08 07:51:55.406 252 11802.04 192.42 52512.67 88888.00 2016-09-08 07:51:55.906 252 11802.04 192.42 52512.68 88888.00 2016-09-08 07:51:56.406 252 11802.05 192.46 52512.67 88888.00 2016-09-08 07:51:56.906 252 11802.07 192.49 52512.68 88888.00 2016-09-08 07:51:57.406 252 11802.10 192.50 52512.72 88888.00 2016-09-08 07:51:57.906 252 11802.08 192.49 52512.72 88888.00 2016-09-08 07:51:58.406 252 11802.11 192.57 52512.71 88888.00 2016-09-08 07:51:58.906 252 11802.11 192.58 52512.75 88888.00 2016-09-08 07:51:59.406 252 11802.09 192.54 52512.77 88888.00 2016-09-08 07:51:59.906 252 11802.05 192.54 52512.75 88888.00 2016-09-08 07:52:00.406 252 11802.16 192.54 52512.66 88888.00 2016-09-08 07:52:00.906 252 11802.20 192.49 52512.65 88888.00 2016-09-08 07:52:01.406 252 11802.21 192.48 52512.63 88888.00 2016-09-08 07:52:01.906 252 11802.25 192.50 52512.62 88888.00 2016-09-08 07:52:02.406 252 11802.22 192.51 52512.59 88888.00 2016-09-08 07:52:02.906 252 11802.21 192.52 52512.59 88888.00 2016-09-08 07:52:03.406 252 11802.28 192.54 52512.62 88888.00 2016-09-08 07:52:03.906 252 11802.29 192.58 52512.63 88888.00 2016-09-08 07:52:04.406 252 11802.30 192.57 52512.62 88888.00 2016-09-08 07:52:04.906 252 11802.29 192.61 52512.60 88888.00 2016-09-08 07:52:05.406 252 11802.27 192.65 52512.62 88888.00 2016-09-08 07:52:05.906 252 11802.27 192.66 52512.62 88888.00 2016-09-08 07:52:06.406 252 11802.33 192.65 52512.61 88888.00 2016-09-08 07:52:06.906 252 11802.36 192.64 52512.57 88888.00 2016-09-08 07:52:07.406 252 11802.35 192.68 52512.59 88888.00 2016-09-08 07:52:07.906 252 11802.35 192.71 52512.60 88888.00 2016-09-08 07:52:08.406 252 11802.36 192.72 52512.59 88888.00 2016-09-08 07:52:08.906 252 11802.37 192.72 52512.56 88888.00 2016-09-08 07:52:09.406 252 11802.38 192.72 52512.56 88888.00 2016-09-08 07:52:09.906 252 11802.40 192.72 52512.53 88888.00 2016-09-08 07:52:10.406 252 11802.39 192.75 52512.56 88888.00 2016-09-08 07:52:10.906 252 11802.40 192.79 52512.61 88888.00 2016-09-08 07:52:11.406 252 11802.40 192.80 52512.63 88888.00 2016-09-08 07:52:11.906 252 11802.35 192.85 52512.70 88888.00 2016-09-08 07:52:12.406 252 11802.31 192.90 52512.74 88888.00 2016-09-08 07:52:12.906 252 11802.31 192.91 52512.72 88888.00 2016-09-08 07:52:13.406 252 11802.35 192.89 52512.74 88888.00 2016-09-08 07:52:13.906 252 11802.37 192.95 52512.74 88888.00 2016-09-08 07:52:14.406 252 11802.35 192.94 52512.77 88888.00 2016-09-08 07:52:14.906 252 11802.33 192.90 52512.79 88888.00 2016-09-08 07:52:15.406 252 11802.31 192.89 52512.75 88888.00 2016-09-08 07:52:15.906 252 11802.34 192.94 52512.76 88888.00 2016-09-08 07:52:16.406 252 11802.37 192.95 52512.76 88888.00 2016-09-08 07:52:16.906 252 11802.40 192.96 52512.74 88888.00 2016-09-08 07:52:17.406 252 11802.43 192.97 52512.71 88888.00 2016-09-08 07:52:17.906 252 11802.44 192.99 52512.68 88888.00 2016-09-08 07:52:18.406 252 11802.39 193.04 52512.74 88888.00 2016-09-08 07:52:18.906 252 11802.36 193.05 52512.76 88888.00 2016-09-08 07:52:19.406 252 11802.43 193.08 52512.72 88888.00 2016-09-08 07:52:19.906 252 11802.40 193.09 52512.69 88888.00 2016-09-08 07:52:20.406 252 11802.40 193.06 52512.71 88888.00 2016-09-08 07:52:20.906 252 11802.40 193.08 52512.76 88888.00 2016-09-08 07:52:21.406 252 11802.36 193.12 52512.77 88888.00 2016-09-08 07:52:21.906 252 11802.36 193.13 52512.75 88888.00 2016-09-08 07:52:22.406 252 11802.35 193.13 52512.72 88888.00 2016-09-08 07:52:22.906 252 11802.36 193.12 52512.72 88888.00 2016-09-08 07:52:23.406 252 11802.40 193.14 52512.69 88888.00 2016-09-08 07:52:23.906 252 11802.45 193.12 52512.67 88888.00 2016-09-08 07:52:24.406 252 11802.48 193.10 52512.70 88888.00 2016-09-08 07:52:24.906 252 11802.49 193.14 52512.70 88888.00 2016-09-08 07:52:25.406 252 11802.51 193.19 52512.72 88888.00 2016-09-08 07:52:25.906 252 11802.53 193.27 52512.72 88888.00 2016-09-08 07:52:26.406 252 11802.56 193.23 52512.70 88888.00 2016-09-08 07:52:26.906 252 11802.57 193.24 52512.70 88888.00 2016-09-08 07:52:27.406 252 11802.56 193.25 52512.72 88888.00 2016-09-08 07:52:27.906 252 11802.55 193.25 52512.71 88888.00 2016-09-08 07:52:28.406 252 11802.56 193.24 52512.69 88888.00 2016-09-08 07:52:28.906 252 11802.53 193.28 52512.71 88888.00 2016-09-08 07:52:29.406 252 11802.54 193.25 52512.67 88888.00 2016-09-08 07:52:29.906 252 11802.57 193.24 52512.70 88888.00 2016-09-08 07:52:30.406 252 11802.55 193.24 52512.72 88888.00 2016-09-08 07:52:30.906 252 11802.55 193.24 52512.68 88888.00 2016-09-08 07:52:31.406 252 11802.54 193.23 52512.71 88888.00 2016-09-08 07:52:31.906 252 11802.56 193.27 52512.75 88888.00 2016-09-08 07:52:32.406 252 11802.61 193.28 52512.75 88888.00 2016-09-08 07:52:32.906 252 11802.67 193.28 52512.72 88888.00 2016-09-08 07:52:33.406 252 11802.73 193.35 52512.74 88888.00 2016-09-08 07:52:33.906 252 11802.78 193.38 52512.72 88888.00 2016-09-08 07:52:34.406 252 11802.77 193.38 52512.69 88888.00 2016-09-08 07:52:34.906 252 11802.83 193.41 52512.71 88888.00 2016-09-08 07:52:35.406 252 11802.88 193.42 52512.74 88888.00 2016-09-08 07:52:35.906 252 11802.88 193.39 52512.72 88888.00 2016-09-08 07:52:36.406 252 11802.84 193.41 52512.70 88888.00 2016-09-08 07:52:36.906 252 11802.84 193.44 52512.75 88888.00 2016-09-08 07:52:37.406 252 11802.88 193.42 52512.75 88888.00 2016-09-08 07:52:37.906 252 11802.92 193.38 52512.71 88888.00 2016-09-08 07:52:38.406 252 11802.92 193.36 52512.65 88888.00 2016-09-08 07:52:38.906 252 11802.92 193.35 52512.68 88888.00 2016-09-08 07:52:39.406 252 11802.96 193.38 52512.70 88888.00 2016-09-08 07:52:39.906 252 11802.97 193.37 52512.69 88888.00 2016-09-08 07:52:40.406 252 11803.01 193.37 52512.69 88888.00 2016-09-08 07:52:40.906 252 11803.00 193.37 52512.69 88888.00 2016-09-08 07:52:41.406 252 11803.02 193.33 52512.67 88888.00 2016-09-08 07:52:41.906 252 11803.07 193.33 52512.67 88888.00 2016-09-08 07:52:42.406 252 11803.08 193.34 52512.67 88888.00 2016-09-08 07:52:42.906 252 11803.13 193.38 52512.72 88888.00 2016-09-08 07:52:43.406 252 11803.10 193.41 52512.75 88888.00 2016-09-08 07:52:43.906 252 11803.07 193.37 52512.74 88888.00 2016-09-08 07:52:44.406 252 11803.08 193.38 52512.75 88888.00 2016-09-08 07:52:44.906 252 11803.13 193.38 52512.75 88888.00 2016-09-08 07:52:45.406 252 11803.19 193.37 52512.77 88888.00 2016-09-08 07:52:45.906 252 11803.17 193.37 52512.79 88888.00 2016-09-08 07:52:46.406 252 11803.17 193.42 52512.80 88888.00 2016-09-08 07:52:46.906 252 11803.16 193.42 52512.82 88888.00 2016-09-08 07:52:47.406 252 11803.16 193.43 52512.77 88888.00 2016-09-08 07:52:47.906 252 11803.16 193.47 52512.74 88888.00 2016-09-08 07:52:48.406 252 11803.16 193.53 52512.77 88888.00 2016-09-08 07:52:48.906 252 11803.21 193.53 52512.80 88888.00 2016-09-08 07:52:49.406 252 11803.24 193.56 52512.78 88888.00 2016-09-08 07:52:49.906 252 11803.23 193.58 52512.80 88888.00 2016-09-08 07:52:50.406 252 11803.23 193.54 52512.83 88888.00 2016-09-08 07:52:50.906 252 11803.22 193.53 52512.83 88888.00 2016-09-08 07:52:51.406 252 11803.17 193.52 52512.83 88888.00 2016-09-08 07:52:51.906 252 11803.19 193.52 52512.79 88888.00 2016-09-08 07:52:52.406 252 11803.19 193.48 52512.78 88888.00 2016-09-08 07:52:52.906 252 11803.21 193.48 52512.79 88888.00 2016-09-08 07:52:53.406 252 11803.16 193.43 52512.78 88888.00 2016-09-08 07:52:53.906 252 11803.12 193.39 52512.77 88888.00 2016-09-08 07:52:54.406 252 11803.09 193.42 52512.76 88888.00 2016-09-08 07:52:54.906 252 11803.05 193.43 52512.76 88888.00 2016-09-08 07:52:55.406 252 11803.02 193.43 52512.72 88888.00 2016-09-08 07:52:55.906 252 11803.05 193.45 52512.74 88888.00 2016-09-08 07:52:56.406 252 11803.02 193.47 52512.77 88888.00 2016-09-08 07:52:56.906 252 11803.00 193.52 52512.78 88888.00 2016-09-08 07:52:57.406 252 11802.97 193.53 52512.80 88888.00 2016-09-08 07:52:57.906 252 11802.97 193.47 52512.80 88888.00 2016-09-08 07:52:58.406 252 11802.99 193.44 52512.80 88888.00 2016-09-08 07:52:58.906 252 11803.04 193.45 52512.83 88888.00 2016-09-08 07:52:59.406 252 11803.05 193.49 52512.83 88888.00 2016-09-08 07:52:59.906 252 11803.07 193.49 52512.82 88888.00 2016-09-08 07:53:00.406 252 11803.09 193.49 52512.79 88888.00 2016-09-08 07:53:00.906 252 11803.13 193.53 52512.80 88888.00 2016-09-08 07:53:01.406 252 11803.09 193.57 52512.85 88888.00 2016-09-08 07:53:01.906 252 11803.08 193.56 52512.88 88888.00 2016-09-08 07:53:02.406 252 11803.06 193.56 52512.94 88888.00 2016-09-08 07:53:02.906 252 11803.04 193.56 52512.94 88888.00 2016-09-08 07:53:03.406 252 11803.06 193.52 52512.92 88888.00 2016-09-08 07:53:03.906 252 11803.05 193.55 52512.87 88888.00 2016-09-08 07:53:04.406 252 11803.07 193.55 52512.82 88888.00 2016-09-08 07:53:04.906 252 11803.07 193.54 52512.83 88888.00 2016-09-08 07:53:05.406 252 11803.02 193.53 52512.87 88888.00 2016-09-08 07:53:05.906 252 11803.00 193.53 52512.88 88888.00 2016-09-08 07:53:06.406 252 11803.00 193.51 52512.88 88888.00 2016-09-08 07:53:06.906 252 11803.00 193.49 52512.86 88888.00 2016-09-08 07:53:07.406 252 11803.00 193.59 52512.83 88888.00 2016-09-08 07:53:07.906 252 11803.00 193.58 52512.80 88888.00 2016-09-08 07:53:08.406 252 11802.99 193.57 52512.82 88888.00 2016-09-08 07:53:08.906 252 11802.97 193.58 52512.82 88888.00 2016-09-08 07:53:09.406 252 11802.95 193.57 52512.86 88888.00 2016-09-08 07:53:09.906 252 11802.92 193.56 52512.89 88888.00 2016-09-08 07:53:10.406 252 11802.91 193.51 52512.86 88888.00 2016-09-08 07:53:10.906 252 11802.92 193.52 52512.83 88888.00 2016-09-08 07:53:11.406 252 11802.95 193.51 52512.80 88888.00 2016-09-08 07:53:11.906 252 11802.96 193.51 52512.80 88888.00 2016-09-08 07:53:12.406 252 11802.91 193.48 52512.80 88888.00 2016-09-08 07:53:12.906 252 11802.89 193.51 52512.83 88888.00 2016-09-08 07:53:13.406 252 11802.90 193.48 52512.84 88888.00 2016-09-08 07:53:13.906 252 11802.91 193.48 52512.79 88888.00 2016-09-08 07:53:14.406 252 11802.92 193.51 52512.77 88888.00 2016-09-08 07:53:14.906 252 11802.90 193.51 52512.77 88888.00 2016-09-08 07:53:15.406 252 11802.88 193.55 52512.78 88888.00 2016-09-08 07:53:15.906 252 11802.89 193.47 52512.75 88888.00 2016-09-08 07:53:16.406 252 11802.89 193.45 52512.74 88888.00 2016-09-08 07:53:16.906 252 11802.86 193.45 52512.70 88888.00 2016-09-08 07:53:17.406 252 11802.83 193.42 52512.69 88888.00 2016-09-08 07:53:17.906 252 11802.78 193.44 52512.70 88888.00 2016-09-08 07:53:18.406 252 11802.75 193.44 52512.71 88888.00 2016-09-08 07:53:18.906 252 11802.82 193.45 52512.66 88888.00 2016-09-08 07:53:19.406 252 11802.83 193.44 52512.61 88888.00 2016-09-08 07:53:19.906 252 11802.82 193.42 52512.60 88888.00 2016-09-08 07:53:20.406 252 11802.84 193.44 52512.60 88888.00 2016-09-08 07:53:20.906 252 11802.81 193.39 52512.61 88888.00 2016-09-08 07:53:21.406 252 11802.80 193.37 52512.65 88888.00 2016-09-08 07:53:21.906 252 11802.83 193.37 52512.67 88888.00 2016-09-08 07:53:22.406 252 11802.82 193.42 52512.67 88888.00 2016-09-08 07:53:22.906 252 11802.80 193.42 52512.63 88888.00 2016-09-08 07:53:23.406 252 11802.77 193.34 52512.66 88888.00 2016-09-08 07:53:23.906 252 11802.74 193.38 52512.69 88888.00 2016-09-08 07:53:24.406 252 11802.75 193.38 52512.67 88888.00 2016-09-08 07:53:24.906 252 11802.78 193.38 52512.65 88888.00 2016-09-08 07:53:25.406 252 11802.73 193.37 52512.65 88888.00 2016-09-08 07:53:25.906 252 11802.66 193.38 52512.63 88888.00 2016-09-08 07:53:26.406 252 11802.66 193.35 52512.61 88888.00 2016-09-08 07:53:26.906 252 11802.67 193.36 52512.60 88888.00 2016-09-08 07:53:27.406 252 11802.70 193.37 52512.58 88888.00 2016-09-08 07:53:27.906 252 11802.66 193.34 52512.59 88888.00 2016-09-08 07:53:28.406 252 11802.64 193.33 52512.62 88888.00 2016-09-08 07:53:28.906 252 11802.65 193.33 52512.62 88888.00 2016-09-08 07:53:29.406 252 11802.70 193.29 52512.57 88888.00 2016-09-08 07:53:29.906 252 11802.66 193.27 52512.54 88888.00 2016-09-08 07:53:30.406 252 11802.61 193.29 52512.57 88888.00 2016-09-08 07:53:30.906 252 11802.62 193.34 52512.56 88888.00 2016-09-08 07:53:31.406 252 11802.57 193.28 52512.53 88888.00 2016-09-08 07:53:31.906 252 11802.54 193.28 52512.51 88888.00 2016-09-08 07:53:32.406 252 11802.52 193.27 52512.51 88888.00 2016-09-08 07:53:32.906 252 11802.49 193.23 52512.50 88888.00 2016-09-08 07:53:33.406 252 11802.52 193.25 52512.49 88888.00 2016-09-08 07:53:33.906 252 11802.53 193.27 52512.50 88888.00 2016-09-08 07:53:34.406 252 11802.53 193.27 52512.47 88888.00 2016-09-08 07:53:34.906 252 11802.51 193.29 52512.51 88888.00 2016-09-08 07:53:35.406 252 11802.49 193.27 52512.51 88888.00 2016-09-08 07:53:35.906 252 11802.52 193.26 52512.45 88888.00 2016-09-08 07:53:36.406 252 11802.52 193.27 52512.44 88888.00 2016-09-08 07:53:36.906 252 11802.54 193.26 52512.45 88888.00 2016-09-08 07:53:37.406 252 11802.57 193.30 52512.44 88888.00 2016-09-08 07:53:37.906 252 11802.58 193.33 52512.47 88888.00 2016-09-08 07:53:38.406 252 11802.61 193.30 52512.48 88888.00 2016-09-08 07:53:38.906 252 11802.61 193.33 52512.51 88888.00 2016-09-08 07:53:39.406 252 11802.67 193.33 52512.50 88888.00 2016-09-08 07:53:39.906 252 11802.69 193.33 52512.48 88888.00 2016-09-08 07:53:40.406 252 11802.66 193.34 52512.48 88888.00 2016-09-08 07:53:40.906 252 11802.65 193.36 52512.49 88888.00 2016-09-08 07:53:41.406 252 11802.65 193.34 52512.47 88888.00 2016-09-08 07:53:41.906 252 11802.66 193.36 52512.48 88888.00 2016-09-08 07:53:42.406 252 11802.71 193.36 52512.49 88888.00 2016-09-08 07:53:42.906 252 11802.73 193.33 52512.42 88888.00 2016-09-08 07:53:43.406 252 11802.74 193.33 52512.40 88888.00 2016-09-08 07:53:43.906 252 11802.69 193.34 52512.43 88888.00 2016-09-08 07:53:44.406 252 11802.63 193.33 52512.47 88888.00 2016-09-08 07:53:44.906 252 11802.62 193.33 52512.48 88888.00 2016-09-08 07:53:45.406 252 11802.61 193.29 52512.45 88888.00 2016-09-08 07:53:45.906 252 11802.62 193.27 52512.43 88888.00 2016-09-08 07:53:46.406 252 11802.67 193.28 52512.41 88888.00 2016-09-08 07:53:46.906 252 11802.66 193.35 52512.40 88888.00 2016-09-08 07:53:47.406 252 11802.66 193.38 52512.38 88888.00 2016-09-08 07:53:47.906 252 11802.65 193.36 52512.35 88888.00 2016-09-08 07:53:48.406 252 11802.63 193.38 52512.36 88888.00 2016-09-08 07:53:48.906 252 11802.66 193.37 52512.36 88888.00 2016-09-08 07:53:49.406 252 11802.63 193.38 52512.34 88888.00 2016-09-08 07:53:49.906 252 11802.62 193.38 52512.38 88888.00 2016-09-08 07:53:50.406 252 11802.61 193.36 52512.39 88888.00 2016-09-08 07:53:50.906 252 11802.54 193.35 52512.40 88888.00 2016-09-08 07:53:51.406 252 11802.51 193.34 52512.38 88888.00 2016-09-08 07:53:51.906 252 11802.47 193.37 52512.38 88888.00 2016-09-08 07:53:52.406 252 11802.49 193.37 52512.35 88888.00 2016-09-08 07:53:52.906 252 11802.49 193.35 52512.38 88888.00 2016-09-08 07:53:53.406 252 11802.51 193.32 52512.35 88888.00 2016-09-08 07:53:53.906 252 11802.48 193.35 52512.33 88888.00 2016-09-08 07:53:54.407 252 11802.48 193.37 52512.32 88888.00 2016-09-08 07:53:54.907 252 11802.48 193.33 52512.33 88888.00 2016-09-08 07:53:55.407 252 11802.51 193.29 52512.32 88888.00 2016-09-08 07:53:55.907 252 11802.52 193.33 52512.33 88888.00 2016-09-08 07:53:56.407 252 11802.51 193.36 52512.34 88888.00 2016-09-08 07:53:56.907 252 11802.47 193.37 52512.32 88888.00 2016-09-08 07:53:57.407 252 11802.49 193.33 52512.30 88888.00 2016-09-08 07:53:57.907 252 11802.52 193.30 52512.30 88888.00 2016-09-08 07:53:58.407 252 11802.48 193.28 52512.30 88888.00 2016-09-08 07:53:58.907 252 11802.46 193.29 52512.33 88888.00 2016-09-08 07:53:59.407 252 11802.48 193.32 52512.35 88888.00 2016-09-08 07:53:59.907 252 11802.47 193.33 52512.38 88888.00 2016-09-08 07:54:00.407 252 11802.45 193.33 52512.38 88888.00 2016-09-08 07:54:00.907 252 11802.45 193.37 52512.36 88888.00 2016-09-08 07:54:01.407 252 11802.44 193.39 52512.31 88888.00 2016-09-08 07:54:01.907 252 11802.46 193.33 52512.31 88888.00 2016-09-08 07:54:02.407 252 11802.51 193.32 52512.28 88888.00 2016-09-08 07:54:02.907 252 11802.55 193.33 52512.31 88888.00 2016-09-08 07:54:03.407 252 11802.54 193.36 52512.28 88888.00 2016-09-08 07:54:03.907 252 11802.60 193.34 52512.27 88888.00 2016-09-08 07:54:04.407 252 11802.66 193.30 52512.30 88888.00 2016-09-08 07:54:04.907 252 11802.65 193.33 52512.28 88888.00 2016-09-08 07:54:05.407 252 11802.63 193.33 52512.28 88888.00 2016-09-08 07:54:05.907 252 11802.63 193.35 52512.28 88888.00 2016-09-08 07:54:06.407 252 11802.66 193.33 52512.32 88888.00 2016-09-08 07:54:06.907 252 11802.66 193.32 52512.31 88888.00 2016-09-08 07:54:07.407 252 11802.69 193.33 52512.31 88888.00 2016-09-08 07:54:07.907 252 11802.70 193.33 52512.33 88888.00 2016-09-08 07:54:08.407 252 11802.71 193.32 52512.32 88888.00 2016-09-08 07:54:08.907 252 11802.72 193.35 52512.31 88888.00 2016-09-08 07:54:09.407 252 11802.71 193.36 52512.32 88888.00 2016-09-08 07:54:09.907 252 11802.70 193.36 52512.33 88888.00 2016-09-08 07:54:10.407 252 11802.69 193.35 52512.33 88888.00 2016-09-08 07:54:10.907 252 11802.65 193.36 52512.30 88888.00 2016-09-08 07:54:11.407 252 11802.67 193.35 52512.31 88888.00 2016-09-08 07:54:11.907 252 11802.66 193.33 52512.35 88888.00 2016-09-08 07:54:12.407 252 11802.63 193.28 52512.38 88888.00 2016-09-08 07:54:12.907 252 11802.63 193.23 52512.38 88888.00 2016-09-08 07:54:13.407 252 11802.65 193.24 52512.35 88888.00 2016-09-08 07:54:13.907 252 11802.70 193.27 52512.35 88888.00 2016-09-08 07:54:14.407 252 11802.70 193.28 52512.34 88888.00 2016-09-08 07:54:14.907 252 11802.66 193.26 52512.34 88888.00 2016-09-08 07:54:15.407 252 11802.65 193.27 52512.38 88888.00 2016-09-08 07:54:15.907 252 11802.66 193.28 52512.40 88888.00 2016-09-08 07:54:16.407 252 11802.65 193.29 52512.43 88888.00 2016-09-08 07:54:16.907 252 11802.64 193.29 52512.49 88888.00 2016-09-08 07:54:17.407 252 11802.63 193.29 52512.49 88888.00 2016-09-08 07:54:17.907 252 11802.61 193.29 52512.44 88888.00 2016-09-08 07:54:18.407 252 11802.62 193.34 52512.43 88888.00 2016-09-08 07:54:18.907 252 11802.62 193.36 52512.45 88888.00 2016-09-08 07:54:19.407 252 11802.61 193.36 52512.47 88888.00 2016-09-08 07:54:19.907 252 11802.60 193.35 52512.47 88888.00 2016-09-08 07:54:20.407 252 11802.57 193.34 52512.51 88888.00 2016-09-08 07:54:20.907 252 11802.54 193.33 52512.52 88888.00 2016-09-08 07:54:21.407 252 11802.54 193.36 52512.54 88888.00 2016-09-08 07:54:21.907 252 11802.55 193.38 52512.53 88888.00 2016-09-08 07:54:22.407 252 11802.55 193.37 52512.53 88888.00 2016-09-08 07:54:22.907 252 11802.54 193.35 52512.53 88888.00 2016-09-08 07:54:23.407 252 11802.51 193.35 52512.50 88888.00 2016-09-08 07:54:23.907 252 11802.47 193.38 52512.51 88888.00 2016-09-08 07:54:24.407 252 11802.46 193.44 52512.56 88888.00 2016-09-08 07:54:24.907 252 11802.47 193.43 52512.52 88888.00 2016-09-08 07:54:25.407 252 11802.49 193.42 52512.51 88888.00 2016-09-08 07:54:25.907 252 11802.52 193.46 52512.51 88888.00 2016-09-08 07:54:26.407 252 11802.51 193.46 52512.51 88888.00 2016-09-08 07:54:26.907 252 11802.48 193.47 52512.51 88888.00 2016-09-08 07:54:27.407 252 11802.43 193.51 52512.51 88888.00 2016-09-08 07:54:27.907 252 11802.43 193.51 52512.51 88888.00 2016-09-08 07:54:28.407 252 11802.46 193.52 52512.52 88888.00 2016-09-08 07:54:28.907 252 11802.48 193.52 52512.54 88888.00 2016-09-08 07:54:29.407 252 11802.51 193.55 52512.53 88888.00 2016-09-08 07:54:29.907 252 11802.51 193.59 52512.54 88888.00 2016-09-08 07:54:30.407 252 11802.48 193.57 52512.56 88888.00 2016-09-08 07:54:30.907 252 11802.46 193.54 52512.54 88888.00 2016-09-08 07:54:31.407 252 11802.47 193.56 52512.57 88888.00 2016-09-08 07:54:31.907 252 11802.44 193.55 52512.56 88888.00 2016-09-08 07:54:32.407 252 11802.43 193.54 52512.57 88888.00 2016-09-08 07:54:32.907 252 11802.45 193.57 52512.63 88888.00 2016-09-08 07:54:33.407 252 11802.46 193.59 52512.67 88888.00 2016-09-08 07:54:33.907 252 11802.43 193.59 52512.67 88888.00 2016-09-08 07:54:34.407 252 11802.45 193.59 52512.69 88888.00 2016-09-08 07:54:34.907 252 11802.48 193.62 52512.68 88888.00 2016-09-08 07:54:35.407 252 11802.45 193.67 52512.66 88888.00 2016-09-08 07:54:35.907 252 11802.46 193.67 52512.65 88888.00 2016-09-08 07:54:36.407 252 11802.45 193.66 52512.66 88888.00 2016-09-08 07:54:36.907 252 11802.46 193.70 52512.68 88888.00 2016-09-08 07:54:37.407 252 11802.43 193.66 52512.66 88888.00 2016-09-08 07:54:37.907 252 11802.42 193.70 52512.61 88888.00 2016-09-08 07:54:38.407 252 11802.40 193.70 52512.61 88888.00 2016-09-08 07:54:38.907 252 11802.43 193.66 52512.61 88888.00 2016-09-08 07:54:39.407 252 11802.40 193.68 52512.60 88888.00 2016-09-08 07:54:39.907 252 11802.43 193.70 52512.61 88888.00 2016-09-08 07:54:40.407 252 11802.43 193.72 52512.65 88888.00 2016-09-08 07:54:40.907 252 11802.40 193.74 52512.63 88888.00 2016-09-08 07:54:41.407 252 11802.39 193.72 52512.61 88888.00 2016-09-08 07:54:41.907 252 11802.35 193.75 52512.65 88888.00 2016-09-08 07:54:42.407 252 11802.33 193.80 52512.69 88888.00 2016-09-08 07:54:42.907 252 11802.35 193.77 52512.67 88888.00 2016-09-08 07:54:43.407 252 11802.31 193.75 52512.63 88888.00 2016-09-08 07:54:43.907 252 11802.30 193.75 52512.61 88888.00 2016-09-08 07:54:44.407 252 11802.30 193.77 52512.63 88888.00 2016-09-08 07:54:44.907 252 11802.30 193.77 52512.63 88888.00 2016-09-08 07:54:45.407 252 11802.33 193.75 52512.62 88888.00 2016-09-08 07:54:45.907 252 11802.33 193.76 52512.62 88888.00 2016-09-08 07:54:46.407 252 11802.33 193.74 52512.61 88888.00 2016-09-08 07:54:46.907 252 11802.31 193.74 52512.61 88888.00 2016-09-08 07:54:47.407 252 11802.30 193.80 52512.61 88888.00 2016-09-08 07:54:47.907 252 11802.28 193.76 52512.59 88888.00 2016-09-08 07:54:48.407 252 11802.27 193.74 52512.54 88888.00 2016-09-08 07:54:48.907 252 11802.23 193.76 52512.52 88888.00 2016-09-08 07:54:49.407 252 11802.22 193.74 52512.52 88888.00 2016-09-08 07:54:49.907 252 11802.21 193.78 52512.51 88888.00 2016-09-08 07:54:50.407 252 11802.18 193.84 52512.51 88888.00 2016-09-08 07:54:50.907 252 11802.19 193.81 52512.52 88888.00 2016-09-08 07:54:51.407 252 11802.18 193.77 52512.56 88888.00 2016-09-08 07:54:51.907 252 11802.17 193.83 52512.51 88888.00 2016-09-08 07:54:52.407 252 11802.14 193.88 52512.50 88888.00 2016-09-08 07:54:52.907 252 11802.17 193.92 52512.50 88888.00 2016-09-08 07:54:53.407 252 11802.19 193.94 52512.48 88888.00 2016-09-08 07:54:53.907 252 11802.17 193.94 52512.49 88888.00 2016-09-08 07:54:54.407 252 11802.16 193.98 52512.49 88888.00 2016-09-08 07:54:54.907 252 11802.17 194.04 52512.51 88888.00 2016-09-08 07:54:55.407 252 11802.11 194.05 52512.57 88888.00 2016-09-08 07:54:55.907 252 11802.14 194.04 52512.56 88888.00 2016-09-08 07:54:56.407 252 11802.09 194.03 52512.59 88888.00 2016-09-08 07:54:56.907 252 11802.03 194.09 52512.63 88888.00 2016-09-08 07:54:57.407 252 11801.99 194.07 52512.63 88888.00 2016-09-08 07:54:57.907 252 11802.02 194.11 52512.60 88888.00 2016-09-08 07:54:58.407 252 11802.02 194.11 52512.57 88888.00 2016-09-08 07:54:58.907 252 11802.04 194.11 52512.60 88888.00 2016-09-08 07:54:59.407 252 11802.08 194.09 52512.59 88888.00 2016-09-08 07:54:59.907 252 11802.07 194.12 52512.56 88888.00 2016-09-08 07:55:00.407 252 11802.10 194.12 52512.57 88888.00 2016-09-08 07:55:00.907 252 11802.12 194.06 52512.58 88888.00 2016-09-08 07:55:01.407 252 11802.16 194.09 52512.56 88888.00 2016-09-08 07:55:01.907 252 11802.17 194.14 52512.52 88888.00 2016-09-08 07:55:02.407 252 11802.18 194.13 52512.47 88888.00 2016-09-08 07:55:02.907 252 11802.16 194.20 52512.47 88888.00 2016-09-08 07:55:03.407 252 11802.14 194.22 52512.48 88888.00 2016-09-08 07:55:03.907 252 11802.17 194.23 52512.56 88888.00 2016-09-08 07:55:04.407 252 11802.17 194.26 52512.56 88888.00 2016-09-08 07:55:04.907 252 11802.13 194.30 52512.54 88888.00 2016-09-08 07:55:05.407 252 11802.11 194.27 52512.54 88888.00 2016-09-08 07:55:05.907 252 11802.14 194.23 52512.53 88888.00 2016-09-08 07:55:06.407 252 11802.13 194.20 52512.54 88888.00 2016-09-08 07:55:06.907 252 11802.17 194.27 52512.56 88888.00 2016-09-08 07:55:07.407 252 11802.22 194.34 52512.56 88888.00 2016-09-08 07:55:07.907 252 11802.25 194.40 52512.56 88888.00 2016-09-08 07:55:08.407 252 11802.21 194.38 52512.53 88888.00 2016-09-08 07:55:08.907 252 11802.17 194.35 52512.52 88888.00 2016-09-08 07:55:09.407 252 11802.18 194.35 52512.50 88888.00 2016-09-08 07:55:09.907 252 11802.17 194.33 52512.48 88888.00 2016-09-08 07:55:10.407 252 11802.11 194.36 52512.48 88888.00 2016-09-08 07:55:10.907 252 11802.08 194.39 52512.50 88888.00 2016-09-08 07:55:11.407 252 11802.07 194.42 52512.50 88888.00 2016-09-08 07:55:11.907 252 11802.11 194.40 52512.48 88888.00 2016-09-08 07:55:12.407 252 11802.11 194.42 52512.49 88888.00 2016-09-08 07:55:12.907 252 11802.08 194.44 52512.50 88888.00 2016-09-08 07:55:13.407 252 11802.04 194.48 52512.47 88888.00 2016-09-08 07:55:13.907 252 11802.04 194.46 52512.48 88888.00 2016-09-08 07:55:14.407 252 11802.03 194.50 52512.47 88888.00 2016-09-08 07:55:14.907 252 11802.07 194.51 52512.47 88888.00 2016-09-08 07:55:15.407 252 11802.09 194.58 52512.50 88888.00 2016-09-08 07:55:15.907 252 11802.11 194.59 52512.52 88888.00 2016-09-08 07:55:16.407 252 11802.08 194.54 52512.53 88888.00 2016-09-08 07:55:16.907 252 11802.16 194.51 52512.52 88888.00 2016-09-08 07:55:17.407 252 11802.16 194.59 52512.47 88888.00 2016-09-08 07:55:17.907 252 11802.14 194.59 52512.44 88888.00 2016-09-08 07:55:18.407 252 11802.16 194.55 52512.48 88888.00 2016-09-08 07:55:18.907 252 11802.16 194.58 52512.50 88888.00 2016-09-08 07:55:19.407 252 11802.14 194.62 52512.49 88888.00 2016-09-08 07:55:19.907 252 11802.10 194.61 52512.49 88888.00 2016-09-08 07:55:20.407 252 11802.08 194.62 52512.49 88888.00 2016-09-08 07:55:20.907 252 11802.09 194.68 52512.51 88888.00 2016-09-08 07:55:21.407 252 11802.05 194.65 52512.54 88888.00 2016-09-08 07:55:21.907 252 11802.07 194.70 52512.54 88888.00 2016-09-08 07:55:22.407 252 11802.07 194.73 52512.52 88888.00 2016-09-08 07:55:22.907 252 11802.04 194.74 52512.51 88888.00 2016-09-08 07:55:23.407 252 11802.07 194.77 52512.53 88888.00 2016-09-08 07:55:23.907 252 11802.09 194.79 52512.53 88888.00 2016-09-08 07:55:24.407 252 11802.16 194.78 52512.56 88888.00 2016-09-08 07:55:24.907 252 11802.16 194.78 52512.57 88888.00 2016-09-08 07:55:25.407 252 11802.10 194.81 52512.56 88888.00 2016-09-08 07:55:25.907 252 11802.11 194.82 52512.50 88888.00 2016-09-08 07:55:26.407 252 11802.05 194.81 52512.50 88888.00 2016-09-08 07:55:26.907 252 11802.01 194.83 52512.47 88888.00 2016-09-08 07:55:27.407 252 11801.96 194.88 52512.50 88888.00 2016-09-08 07:55:27.907 252 11801.96 194.85 52512.52 88888.00 2016-09-08 07:55:28.407 252 11801.95 194.88 52512.50 88888.00 2016-09-08 07:55:28.907 252 11801.94 194.90 52512.45 88888.00 2016-09-08 07:55:29.407 252 11801.99 194.84 52512.43 88888.00 2016-09-08 07:55:29.907 252 11802.01 194.84 52512.44 88888.00 2016-09-08 07:55:30.407 252 11802.00 194.84 52512.47 88888.00 2016-09-08 07:55:30.907 252 11801.99 194.84 52512.47 88888.00 2016-09-08 07:55:31.407 252 11801.99 194.88 52512.43 88888.00 2016-09-08 07:55:31.907 252 11802.01 194.91 52512.42 88888.00 2016-09-08 07:55:32.407 252 11802.02 194.94 52512.40 88888.00 2016-09-08 07:55:32.907 252 11801.98 194.98 52512.41 88888.00 2016-09-08 07:55:33.407 252 11801.99 194.94 52512.40 88888.00 2016-09-08 07:55:33.907 252 11802.01 194.96 52512.41 88888.00 2016-09-08 07:55:34.407 252 11802.03 194.97 52512.40 88888.00 2016-09-08 07:55:34.907 252 11802.01 194.99 52512.36 88888.00 2016-09-08 07:55:35.407 252 11801.99 195.00 52512.33 88888.00 2016-09-08 07:55:35.907 252 11801.94 194.98 52512.31 88888.00 2016-09-08 07:55:36.407 252 11801.93 194.99 52512.34 88888.00 2016-09-08 07:55:36.907 252 11801.93 195.02 52512.39 88888.00 2016-09-08 07:55:37.407 252 11801.93 195.01 52512.40 88888.00 2016-09-08 07:55:37.907 252 11801.94 195.02 52512.36 88888.00 2016-09-08 07:55:38.407 252 11801.98 195.04 52512.36 88888.00 2016-09-08 07:55:38.907 252 11801.96 195.02 52512.38 88888.00 2016-09-08 07:55:39.407 252 11801.96 195.00 52512.39 88888.00 2016-09-08 07:55:39.907 252 11802.00 194.98 52512.38 88888.00 2016-09-08 07:55:40.407 252 11802.00 194.96 52512.40 88888.00 2016-09-08 07:55:40.907 252 11801.99 194.96 52512.33 88888.00 2016-09-08 07:55:41.407 252 11802.00 194.98 52512.28 88888.00 2016-09-08 07:55:41.907 252 11802.02 195.01 52512.27 88888.00 2016-09-08 07:55:42.407 252 11802.05 195.01 52512.25 88888.00 2016-09-08 07:55:42.907 252 11802.05 194.98 52512.21 88888.00 2016-09-08 07:55:43.407 252 11802.03 195.01 52512.21 88888.00 2016-09-08 07:55:43.907 252 11802.03 195.00 52512.23 88888.00 2016-09-08 07:55:44.407 252 11801.99 195.03 52512.23 88888.00 2016-09-08 07:55:44.907 252 11801.93 195.09 52512.22 88888.00 2016-09-08 07:55:45.407 252 11801.88 195.07 52512.22 88888.00 2016-09-08 07:55:45.907 252 11801.84 195.08 52512.22 88888.00 2016-09-08 07:55:46.407 252 11801.82 195.08 52512.23 88888.00 2016-09-08 07:55:46.907 252 11801.78 195.00 52512.22 88888.00 2016-09-08 07:55:47.407 252 11801.74 194.97 52512.17 88888.00 2016-09-08 07:55:47.907 252 11801.73 194.98 52512.16 88888.00 2016-09-08 07:55:48.407 252 11801.73 194.99 52512.15 88888.00 2016-09-08 07:55:48.907 252 11801.74 195.00 52512.13 88888.00 2016-09-08 07:55:49.407 252 11801.77 195.03 52512.12 88888.00 2016-09-08 07:55:49.907 252 11801.79 195.08 52512.07 88888.00 2016-09-08 07:55:50.407 252 11801.79 195.09 52512.04 88888.00 2016-09-08 07:55:50.907 252 11801.75 195.09 52512.01 88888.00 2016-09-08 07:55:51.407 252 11801.70 195.10 52512.06 88888.00 2016-09-08 07:55:51.907 252 11801.65 195.07 52512.05 88888.00 2016-09-08 07:55:52.407 252 11801.60 195.07 52512.05 88888.00 2016-09-08 07:55:52.907 252 11801.60 195.11 52512.04 88888.00 2016-09-08 07:55:53.407 252 11801.61 195.13 52511.95 88888.00 2016-09-08 07:55:53.907 252 11801.58 195.10 52511.94 88888.00 2016-09-08 07:55:54.407 252 11801.59 195.10 52511.95 88888.00 2016-09-08 07:55:54.907 252 11801.60 195.07 52511.94 88888.00 2016-09-08 07:55:55.407 252 11801.63 195.02 52511.97 88888.00 2016-09-08 07:55:55.907 252 11801.66 195.04 52511.99 88888.00 2016-09-08 07:55:56.407 252 11801.70 195.07 52511.96 88888.00 2016-09-08 07:55:56.907 252 11801.68 195.08 52511.95 88888.00 2016-09-08 07:55:57.407 252 11801.72 195.11 52511.98 88888.00 2016-09-08 07:55:57.907 252 11801.68 195.11 52512.01 88888.00 2016-09-08 07:55:58.407 252 11801.73 195.12 52511.98 88888.00 2016-09-08 07:55:58.907 252 11801.74 195.14 52511.91 88888.00 2016-09-08 07:55:59.407 252 11801.78 195.11 52511.91 88888.00 2016-09-08 07:55:59.907 252 11801.81 195.10 52511.92 88888.00 2016-09-08 07:56:00.407 252 11801.82 195.11 52511.91 88888.00 2016-09-08 07:56:00.907 252 11801.83 195.11 52511.84 88888.00 2016-09-08 07:56:01.407 252 11801.84 195.10 52511.87 88888.00 2016-09-08 07:56:01.907 252 11801.81 195.10 52511.87 88888.00 2016-09-08 07:56:02.407 252 11801.76 195.11 52511.90 88888.00 2016-09-08 07:56:02.907 252 11801.73 195.11 52511.87 88888.00 2016-09-08 07:56:03.407 252 11801.77 195.13 52511.81 88888.00 2016-09-08 07:56:03.907 252 11801.79 195.18 52511.81 88888.00 2016-09-08 07:56:04.407 252 11801.79 195.22 52511.86 88888.00 2016-09-08 07:56:04.907 252 11801.77 195.24 52511.83 88888.00 2016-09-08 07:56:05.407 252 11801.77 195.23 52511.83 88888.00 2016-09-08 07:56:05.907 252 11801.78 195.23 52511.81 88888.00 2016-09-08 07:56:06.407 252 11801.78 195.24 52511.81 88888.00 2016-09-08 07:56:06.907 252 11801.74 195.22 52511.83 88888.00 2016-09-08 07:56:07.407 252 11801.69 195.21 52511.82 88888.00 2016-09-08 07:56:07.907 252 11801.69 195.21 52511.80 88888.00 2016-09-08 07:56:08.407 252 11801.72 195.20 52511.77 88888.00 2016-09-08 07:56:08.907 252 11801.72 195.24 52511.81 88888.00 2016-09-08 07:56:09.407 252 11801.72 195.23 52511.86 88888.00 2016-09-08 07:56:09.907 252 11801.72 195.26 52511.89 88888.00 2016-09-08 07:56:10.407 252 11801.69 195.27 52511.92 88888.00 2016-09-08 07:56:10.907 252 11801.68 195.29 52511.88 88888.00 2016-09-08 07:56:11.407 252 11801.68 195.30 52511.89 88888.00 2016-09-08 07:56:11.907 252 11801.66 195.31 52511.97 88888.00 2016-09-08 07:56:12.407 252 11801.63 195.32 52511.97 88888.00 2016-09-08 07:56:12.907 252 11801.67 195.31 52511.89 88888.00 2016-09-08 07:56:13.407 252 11801.70 195.30 52511.80 88888.00 2016-09-08 07:56:13.907 252 11801.72 195.30 52511.78 88888.00 2016-09-08 07:56:14.407 252 11801.74 195.28 52511.80 88888.00 2016-09-08 07:56:14.907 252 11801.72 195.27 52511.81 88888.00 2016-09-08 07:56:15.407 252 11801.70 195.27 52511.80 88888.00 2016-09-08 07:56:15.907 252 11801.69 195.28 52511.77 88888.00 2016-09-08 07:56:16.407 252 11801.69 195.30 52511.77 88888.00 2016-09-08 07:56:16.907 252 11801.75 195.33 52511.78 88888.00 2016-09-08 07:56:17.407 252 11801.83 195.35 52511.73 88888.00 2016-09-08 07:56:17.907 252 11801.84 195.35 52511.77 88888.00 2016-09-08 07:56:18.407 252 11801.86 195.36 52511.73 88888.00 2016-09-08 07:56:18.907 252 11801.93 195.39 52511.73 88888.00 2016-09-08 07:56:19.407 252 11801.96 195.45 52511.80 88888.00 2016-09-08 07:56:19.907 252 11801.99 195.52 52511.83 88888.00 2016-09-08 07:56:20.407 252 11801.96 195.55 52511.81 88888.00 2016-09-08 07:56:20.907 252 11801.99 195.53 52511.83 88888.00 2016-09-08 07:56:21.407 252 11801.98 195.52 52511.88 88888.00 2016-09-08 07:56:21.907 252 11801.93 195.57 52511.87 88888.00 2016-09-08 07:56:22.407 252 11801.92 195.59 52511.87 88888.00 2016-09-08 07:56:22.907 252 11801.91 195.62 52511.88 88888.00 2016-09-08 07:56:23.407 252 11801.91 195.62 52511.88 88888.00 2016-09-08 07:56:23.907 252 11801.94 195.65 52511.86 88888.00 2016-09-08 07:56:24.407 252 11802.05 195.62 52511.77 88888.00 2016-09-08 07:56:24.907 252 11802.20 195.62 52511.74 88888.00 2016-09-08 07:56:25.407 252 11802.22 195.65 52511.77 88888.00 2016-09-08 07:56:25.907 252 11802.20 195.66 52511.79 88888.00 2016-09-08 07:56:26.407 252 11802.18 195.70 52511.80 88888.00 2016-09-08 07:56:26.907 252 11802.19 195.74 52511.86 88888.00 2016-09-08 07:56:27.407 252 11802.20 195.76 52511.87 88888.00 2016-09-08 07:56:27.907 252 11802.21 195.81 52511.89 88888.00 2016-09-08 07:56:28.407 252 11802.25 195.82 52511.92 88888.00 2016-09-08 07:56:28.907 252 11802.27 195.81 52511.95 88888.00 2016-09-08 07:56:29.407 252 11802.22 195.81 52511.97 88888.00 2016-09-08 07:56:29.907 252 11802.27 195.82 52511.92 88888.00 2016-09-08 07:56:30.407 252 11802.29 195.84 52511.90 88888.00 2016-09-08 07:56:30.907 252 11802.37 195.79 52511.87 88888.00 2016-09-08 07:56:31.407 252 11802.34 195.80 52511.88 88888.00 2016-09-08 07:56:31.907 252 11802.29 195.84 52511.94 88888.00 2016-09-08 07:56:32.407 252 11802.34 195.85 52511.95 88888.00 2016-09-08 07:56:32.907 252 11802.39 195.81 52511.97 88888.00 2016-09-08 07:56:33.407 252 11802.42 195.86 52512.00 88888.00 2016-09-08 07:56:33.907 252 11802.42 195.87 52512.01 88888.00 2016-09-08 07:56:34.407 252 11802.39 195.87 52512.00 88888.00 2016-09-08 07:56:34.907 252 11802.36 195.87 52511.92 88888.00 2016-09-08 07:56:35.407 252 11802.40 195.94 52511.89 88888.00 2016-09-08 07:56:35.907 252 11802.47 195.94 52511.92 88888.00 2016-09-08 07:56:36.407 252 11802.53 195.91 52511.89 88888.00 2016-09-08 07:56:36.907 252 11802.54 195.87 52511.90 88888.00 2016-09-08 07:56:37.407 252 11802.54 195.89 52511.97 88888.00 2016-09-08 07:56:37.907 252 11802.51 195.88 52511.99 88888.00 2016-09-08 07:56:38.407 252 11802.55 195.87 52511.97 88888.00 2016-09-08 07:56:38.907 252 11802.62 195.93 52511.97 88888.00 2016-09-08 07:56:39.407 252 11802.61 196.01 52512.05 88888.00 2016-09-08 07:56:39.907 252 11802.60 196.03 52512.10 88888.00 2016-09-08 07:56:40.407 252 11802.61 196.01 52512.08 88888.00 2016-09-08 07:56:40.907 252 11802.63 196.03 52512.07 88888.00 2016-09-08 07:56:41.407 252 11802.70 196.04 52512.10 88888.00 2016-09-08 07:56:41.907 252 11802.73 196.05 52512.07 88888.00 2016-09-08 07:56:42.407 252 11802.74 196.09 52512.07 88888.00 2016-09-08 07:56:42.907 252 11802.80 196.15 52512.14 88888.00 2016-09-08 07:56:43.407 252 11802.87 196.22 52512.18 88888.00 2016-09-08 07:56:43.907 252 11802.89 196.26 52512.21 88888.00 2016-09-08 07:56:44.408 252 11802.92 196.30 52512.23 88888.00 2016-09-08 07:56:44.908 252 11802.91 196.28 52512.26 88888.00 2016-09-08 07:56:45.408 252 11802.91 196.26 52512.23 88888.00 2016-09-08 07:56:45.908 252 11802.92 196.28 52512.26 88888.00 2016-09-08 07:56:46.408 252 11802.96 196.28 52512.28 88888.00 2016-09-08 07:56:46.908 252 11802.98 196.27 52512.26 88888.00 2016-09-08 07:56:47.408 252 11803.00 196.24 52512.25 88888.00 2016-09-08 07:56:47.908 252 11803.00 196.25 52512.31 88888.00 2016-09-08 07:56:48.408 252 11803.00 196.27 52512.31 88888.00 2016-09-08 07:56:48.908 252 11803.06 196.32 52512.34 88888.00 2016-09-08 07:56:49.408 252 11803.13 196.37 52512.41 88888.00 2016-09-08 07:56:49.908 252 11803.16 196.42 52512.39 88888.00 2016-09-08 07:56:50.408 252 11802.88 196.53 52512.61 88888.00 2016-09-08 07:56:50.908 252 11802.64 196.64 52512.88 88888.00 2016-09-08 07:56:51.408 252 11802.70 196.67 52512.91 88888.00 2016-09-08 07:56:51.908 252 11802.80 196.66 52512.87 88888.00 2016-09-08 07:56:52.408 252 11802.82 196.65 52512.87 88888.00 2016-09-08 07:56:52.908 252 11802.82 196.65 52512.92 88888.00 2016-09-08 07:56:53.408 252 11802.74 196.66 52512.98 88888.00 2016-09-08 07:56:53.908 252 11802.71 196.72 52513.00 88888.00 2016-09-08 07:56:54.408 252 11802.74 196.74 52513.01 88888.00 2016-09-08 07:56:54.908 252 11802.77 196.75 52512.98 88888.00 2016-09-08 07:56:55.408 252 11802.77 196.74 52513.00 88888.00 2016-09-08 07:56:55.908 252 11802.80 196.75 52513.07 88888.00 2016-09-08 07:56:56.408 252 11802.75 196.72 52513.10 88888.00 2016-09-08 07:56:56.908 252 11802.75 196.71 52513.10 88888.00 2016-09-08 07:56:57.408 252 11802.74 196.75 52513.06 88888.00 2016-09-08 07:56:57.908 252 11802.74 196.77 52513.02 88888.00 2016-09-08 07:56:58.408 252 11802.77 196.79 52513.03 88888.00 2016-09-08 07:56:58.908 252 11802.75 196.82 52513.11 88888.00 2016-09-08 07:56:59.408 252 11802.79 196.84 52513.15 88888.00 2016-09-08 07:56:59.908 252 11802.81 196.85 52513.15 88888.00 2016-09-08 07:57:00.408 252 11802.83 196.83 52513.11 88888.00 2016-09-08 07:57:00.908 252 11802.88 196.84 52513.09 88888.00 2016-09-08 07:57:01.408 252 11802.90 196.85 52513.11 88888.00 2016-09-08 07:57:01.908 252 11802.91 196.85 52513.13 88888.00 2016-09-08 07:57:02.408 252 11802.93 196.90 52513.18 88888.00 2016-09-08 07:57:02.908 252 11802.83 196.93 52513.28 88888.00 2016-09-08 07:57:03.408 252 11802.80 196.96 52513.33 88888.00 2016-09-08 07:57:03.908 252 11802.82 197.02 52513.35 88888.00 2016-09-08 07:57:04.408 252 11802.72 197.07 52513.40 88888.00 2016-09-08 07:57:04.908 252 11802.67 197.08 52513.44 88888.00 2016-09-08 07:57:05.408 252 11802.73 197.08 52513.44 88888.00 2016-09-08 07:57:05.908 252 11802.73 197.08 52513.44 88888.00 2016-09-08 07:57:06.408 252 11802.81 197.08 52513.45 88888.00 2016-09-08 07:57:06.908 252 11802.89 197.06 52513.42 88888.00 2016-09-08 07:57:07.408 252 11803.04 197.05 52513.32 88888.00 2016-09-08 07:57:07.908 252 11803.12 197.03 52513.27 88888.00 2016-09-08 07:57:08.408 252 11803.51 196.98 52512.97 88888.00 2016-09-08 07:57:08.908 252 11803.72 196.96 52512.84 88888.00 2016-09-08 07:57:09.408 252 11803.81 196.96 52512.79 88888.00 2016-09-08 07:57:09.908 252 11803.97 196.92 52512.66 88888.00 2016-09-08 07:57:10.408 252 11804.03 196.94 52512.66 88888.00 2016-09-08 07:57:10.908 252 11804.01 196.98 52512.68 88888.00 2016-09-08 07:57:11.408 252 11804.00 197.07 52512.76 88888.00 2016-09-08 07:57:11.908 252 11803.95 197.08 52512.83 88888.00 2016-09-08 07:57:12.408 252 11804.01 197.10 52512.84 88888.00 2016-09-08 07:57:12.908 252 11804.07 197.05 52512.85 88888.00 2016-09-08 07:57:13.408 252 11804.11 197.03 52512.86 88888.00 2016-09-08 07:57:13.908 252 11804.11 197.04 52512.85 88888.00 2016-09-08 07:57:14.408 252 11804.19 197.07 52512.85 88888.00 2016-09-08 07:57:14.908 252 11804.21 197.15 52512.83 88888.00 2016-09-08 07:57:15.408 252 11804.24 197.16 52512.84 88888.00 2016-09-08 07:57:15.908 252 11804.29 197.14 52512.85 88888.00 2016-09-08 07:57:16.408 252 11804.31 197.17 52512.92 88888.00 2016-09-08 07:57:16.908 252 11804.31 197.14 52512.94 88888.00 2016-09-08 07:57:17.408 252 11804.37 197.20 52512.91 88888.00 2016-09-08 07:57:17.908 252 11804.39 197.23 52512.89 88888.00 2016-09-08 07:57:18.408 252 11804.42 197.24 52512.88 88888.00 2016-09-08 07:57:18.908 252 11804.47 197.29 52512.96 88888.00 2016-09-08 07:57:19.408 252 11804.51 197.29 52512.95 88888.00 2016-09-08 07:57:19.908 252 11804.53 197.31 52512.95 88888.00 2016-09-08 07:57:20.408 252 11804.55 197.30 52512.97 88888.00 2016-09-08 07:57:20.908 252 11804.66 197.30 52512.96 88888.00 2016-09-08 07:57:21.408 252 11804.70 197.32 52513.01 88888.00 2016-09-08 07:57:21.908 252 11804.73 197.32 52513.02 88888.00 2016-09-08 07:57:22.408 252 11804.77 197.33 52513.03 88888.00 2016-09-08 07:57:22.908 252 11804.74 197.39 52513.13 88888.00 2016-09-08 07:57:23.408 252 11804.75 197.40 52513.15 88888.00 2016-09-08 07:57:23.908 252 11804.84 197.40 52513.13 88888.00 2016-09-08 07:57:24.408 252 11804.94 197.43 52513.12 88888.00 2016-09-08 07:57:24.908 252 11805.01 197.44 52513.14 88888.00 2016-09-08 07:57:25.408 252 11805.06 197.48 52513.19 88888.00 2016-09-08 07:57:25.908 252 11805.06 197.48 52513.23 88888.00 2016-09-08 07:57:26.408 252 11805.06 197.49 52513.24 88888.00 2016-09-08 07:57:26.908 252 11805.07 197.52 52513.23 88888.00 2016-09-08 07:57:27.408 252 11805.12 197.56 52513.23 88888.00 2016-09-08 07:57:27.908 252 11805.16 197.58 52513.24 88888.00 2016-09-08 07:57:28.408 252 11805.20 197.63 52513.27 88888.00 2016-09-08 07:57:28.908 252 11805.20 197.65 52513.25 88888.00 2016-09-08 07:57:29.408 252 11805.21 197.64 52513.25 88888.00 2016-09-08 07:57:29.908 252 11805.19 197.70 52513.29 88888.00 2016-09-08 07:57:30.408 252 11805.19 197.71 52513.29 88888.00 2016-09-08 07:57:30.908 252 11805.24 197.74 52513.28 88888.00 2016-09-08 07:57:31.408 252 11805.27 197.77 52513.28 88888.00 2016-09-08 07:57:31.908 252 11805.30 197.79 52513.31 88888.00 2016-09-08 07:57:32.408 252 11805.35 197.81 52513.33 88888.00 2016-09-08 07:57:32.908 252 11805.40 197.80 52513.35 88888.00 2016-09-08 07:57:33.408 252 11805.41 197.81 52513.39 88888.00 2016-09-08 07:57:33.908 252 11805.44 197.82 52513.39 88888.00 2016-09-08 07:57:34.408 252 11805.46 197.82 52513.42 88888.00 2016-09-08 07:57:34.908 252 11805.49 197.83 52513.44 88888.00 2016-09-08 07:57:35.408 252 11805.61 197.82 52513.37 88888.00 2016-09-08 07:57:35.908 252 11805.65 197.82 52513.36 88888.00 2016-09-08 07:57:36.408 252 11805.60 197.83 52513.37 88888.00 2016-09-08 07:57:36.908 252 11805.61 197.81 52513.37 88888.00 2016-09-08 07:57:37.408 252 11805.69 197.81 52513.40 88888.00 2016-09-08 07:57:37.908 252 11805.74 197.83 52513.41 88888.00 2016-09-08 07:57:38.408 252 11805.81 197.95 52513.42 88888.00 2016-09-08 07:57:38.908 252 11805.86 198.00 52513.42 88888.00 2016-09-08 07:57:39.408 252 11805.86 198.00 52513.38 88888.00 2016-09-08 07:57:39.908 252 11805.88 198.03 52513.45 88888.00 2016-09-08 07:57:40.408 252 11805.87 198.03 52513.50 88888.00 2016-09-08 07:57:40.908 252 11805.84 198.01 52513.50 88888.00 2016-09-08 07:57:41.408 252 11805.86 198.04 52513.55 88888.00 2016-09-08 07:57:41.908 252 11805.87 198.07 52513.59 88888.00 2016-09-08 07:57:42.408 252 11805.89 198.16 52513.59 88888.00 2016-09-08 07:57:42.908 252 11805.76 198.23 52513.74 88888.00 2016-09-08 07:57:43.408 252 11805.58 198.32 52513.94 88888.00 2016-09-08 07:57:43.908 252 11805.56 198.36 52514.00 88888.00 2016-09-08 07:57:44.408 252 11805.58 198.39 52514.00 88888.00 2016-09-08 07:57:44.908 252 11805.65 198.40 52514.00 88888.00 2016-09-08 07:57:45.408 252 11805.69 198.41 52513.99 88888.00 2016-09-08 07:57:45.908 252 11805.78 198.40 52513.94 88888.00 2016-09-08 07:57:46.408 252 11805.80 198.42 52513.90 88888.00 2016-09-08 07:57:46.908 252 11805.85 198.43 52513.88 88888.00 2016-09-08 07:57:47.408 252 11805.93 198.40 52513.83 88888.00 2016-09-08 07:57:47.908 252 11805.99 198.36 52513.83 88888.00 2016-09-08 07:57:48.408 252 11806.00 198.34 52513.84 88888.00 2016-09-08 07:57:48.908 252 11805.74 198.45 52514.08 88888.00 2016-09-08 07:57:49.408 252 11805.64 198.45 52514.19 88888.00 2016-09-08 07:57:49.908 252 11805.68 198.42 52514.19 88888.00 2016-09-08 07:57:50.408 252 11805.73 198.42 52514.18 88888.00 2016-09-08 07:57:50.908 252 11805.84 198.40 52514.10 88888.00 2016-09-08 07:57:51.408 252 11805.91 198.42 52514.02 88888.00 2016-09-08 07:57:51.908 252 11805.96 198.43 52514.01 88888.00 2016-09-08 07:57:52.408 252 11806.00 198.46 52514.02 88888.00 2016-09-08 07:57:52.908 252 11806.06 198.41 52514.00 88888.00 2016-09-08 07:57:53.408 252 11806.06 198.45 52513.99 88888.00 2016-09-08 07:57:53.908 252 11806.15 198.47 52513.94 88888.00 2016-09-08 07:57:54.408 252 11806.55 198.30 52513.63 88888.00 2016-09-08 07:57:54.908 252 11806.84 198.20 52513.40 88888.00 2016-09-08 07:57:55.408 252 11806.95 198.18 52513.33 88888.00 2016-09-08 07:57:55.908 252 11806.96 198.16 52513.29 88888.00 2016-09-08 07:57:56.408 252 11807.02 198.21 52513.27 88888.00 2016-09-08 07:57:56.908 252 11807.03 198.24 52513.33 88888.00 2016-09-08 07:57:57.408 252 11807.05 198.23 52513.33 88888.00 2016-09-08 07:57:57.908 252 11807.10 198.20 52513.35 88888.00 2016-09-08 07:57:58.408 252 11807.14 198.18 52513.33 88888.00 2016-09-08 07:57:58.908 252 11807.18 198.20 52513.37 88888.00 2016-09-08 07:57:59.408 252 11807.17 198.19 52513.32 88888.00 2016-09-08 07:57:59.908 252 11807.18 198.22 52513.29 88888.00 2016-09-08 07:58:00.408 252 11807.22 198.22 52513.30 88888.00 2016-09-08 07:58:00.908 252 11807.27 198.13 52513.32 88888.00 2016-09-08 07:58:01.408 252 11807.27 198.11 52513.35 88888.00 2016-09-08 07:58:01.908 252 11807.22 198.16 52513.37 88888.00 2016-09-08 07:58:02.408 252 11807.20 198.16 52513.39 88888.00 2016-09-08 07:58:02.908 252 11807.27 198.14 52513.32 88888.00 2016-09-08 07:58:03.408 252 11807.35 198.16 52513.30 88888.00 2016-09-08 07:58:03.908 252 11807.40 198.10 52513.31 88888.00 2016-09-08 07:58:04.408 252 11807.44 198.11 52513.27 88888.00 2016-09-08 07:58:04.908 252 11807.52 198.13 52513.23 88888.00 2016-09-08 07:58:05.408 252 11807.60 198.16 52513.24 88888.00 2016-09-08 07:58:05.908 252 11807.65 198.13 52513.25 88888.00 2016-09-08 07:58:06.408 252 11807.69 198.16 52513.25 88888.00 2016-09-08 07:58:06.908 252 11807.75 198.14 52513.25 88888.00 2016-09-08 07:58:07.408 252 11807.75 198.18 52513.31 88888.00 2016-09-08 07:58:07.908 252 11807.78 198.22 52513.33 88888.00 2016-09-08 07:58:08.408 252 11807.80 198.23 52513.40 88888.00 2016-09-08 07:58:08.908 252 11807.79 198.26 52513.46 88888.00 2016-09-08 07:58:09.408 252 11807.81 198.28 52513.45 88888.00 2016-09-08 07:58:09.908 252 11807.86 198.23 52513.39 88888.00 2016-09-08 07:58:10.408 252 11807.89 198.23 52513.36 88888.00 2016-09-08 07:58:10.908 252 11807.96 198.20 52513.32 88888.00 2016-09-08 07:58:11.408 252 11807.97 198.21 52513.35 88888.00 2016-09-08 07:58:11.908 252 11807.96 198.23 52513.33 88888.00 2016-09-08 07:58:12.408 252 11807.95 198.31 52513.30 88888.00 2016-09-08 07:58:12.908 252 11807.99 198.32 52513.32 88888.00 2016-09-08 07:58:13.408 252 11808.00 198.24 52513.36 88888.00 2016-09-08 07:58:13.908 252 11808.02 198.22 52513.36 88888.00 2016-09-08 07:58:14.408 252 11808.02 198.21 52513.37 88888.00 2016-09-08 07:58:14.908 252 11808.04 198.22 52513.42 88888.00 2016-09-08 07:58:15.408 252 11808.01 198.22 52513.51 88888.00 2016-09-08 07:58:15.908 252 11808.05 198.21 52513.50 88888.00 2016-09-08 07:58:16.408 252 11808.07 198.18 52513.47 88888.00 2016-09-08 07:58:16.908 252 11808.10 198.14 52513.50 88888.00 2016-09-08 07:58:17.408 252 11808.14 198.17 52513.53 88888.00 2016-09-08 07:58:17.908 252 11808.17 198.14 52513.54 88888.00 2016-09-08 07:58:18.408 252 11808.22 198.12 52513.56 88888.00 2016-09-08 07:58:18.908 252 11808.25 198.14 52513.57 88888.00 2016-09-08 07:58:19.408 252 11808.28 198.14 52513.58 88888.00 2016-09-08 07:58:19.908 252 11808.30 198.14 52513.60 88888.00 2016-09-08 07:58:20.408 252 11808.34 198.17 52513.62 88888.00 2016-09-08 07:58:20.908 252 11808.37 198.18 52513.64 88888.00 2016-09-08 07:58:21.408 252 11808.42 198.14 52513.64 88888.00 2016-09-08 07:58:21.908 252 11808.47 198.14 52513.63 88888.00 2016-09-08 07:58:22.408 252 11808.48 198.17 52513.59 88888.00 2016-09-08 07:58:22.908 252 11808.50 198.13 52513.56 88888.00 2016-09-08 07:58:23.408 252 11808.56 198.14 52513.64 88888.00 2016-09-08 07:58:23.908 252 11808.63 198.16 52513.66 88888.00 2016-09-08 07:58:24.408 252 11808.66 198.16 52513.66 88888.00 2016-09-08 07:58:24.908 252 11808.67 198.17 52513.72 88888.00 2016-09-08 07:58:25.408 252 11808.69 198.16 52513.72 88888.00 2016-09-08 07:58:25.908 252 11808.74 198.18 52513.71 88888.00 2016-09-08 07:58:26.408 252 11808.71 198.20 52513.74 88888.00 2016-09-08 07:58:26.908 252 11808.74 198.19 52513.72 88888.00 2016-09-08 07:58:27.408 252 11808.76 198.17 52513.69 88888.00 2016-09-08 07:58:27.908 252 11808.80 198.14 52513.72 88888.00 2016-09-08 07:58:28.408 252 11808.81 198.17 52513.73 88888.00 2016-09-08 07:58:28.908 252 11808.86 198.18 52513.77 88888.00 2016-09-08 07:58:29.408 252 11808.89 198.19 52513.76 88888.00 2016-09-08 07:58:29.908 252 11808.94 198.23 52513.68 88888.00 2016-09-08 07:58:30.408 252 11809.03 198.23 52513.66 88888.00 2016-09-08 07:58:30.908 252 11809.07 198.20 52513.64 88888.00 2016-09-08 07:58:31.408 252 11809.09 198.18 52513.64 88888.00 2016-09-08 07:58:31.908 252 11809.10 198.13 52513.67 88888.00 2016-09-08 07:58:32.408 252 11809.11 198.14 52513.68 88888.00 2016-09-08 07:58:32.908 252 11809.14 198.13 52513.69 88888.00 2016-09-08 07:58:33.408 252 11809.14 198.09 52513.69 88888.00 2016-09-08 07:58:33.908 252 11809.15 198.08 52513.68 88888.00 2016-09-08 07:58:34.408 252 11809.21 198.04 52513.65 88888.00 2016-09-08 07:58:34.908 252 11809.24 198.02 52513.64 88888.00 2016-09-08 07:58:35.408 252 11809.27 198.00 52513.64 88888.00 2016-09-08 07:58:35.908 252 11809.27 198.01 52513.64 88888.00 2016-09-08 07:58:36.408 252 11809.32 198.09 52513.65 88888.00 2016-09-08 07:58:36.908 252 11809.35 198.13 52513.68 88888.00 2016-09-08 07:58:37.408 252 11809.33 198.17 52513.75 88888.00 2016-09-08 07:58:37.908 252 11809.36 198.14 52513.75 88888.00 2016-09-08 07:58:38.408 252 11809.39 198.16 52513.77 88888.00 2016-09-08 07:58:38.908 252 11809.39 198.14 52513.82 88888.00 2016-09-08 07:58:39.408 252 11809.39 198.13 52513.83 88888.00 2016-09-08 07:58:39.908 252 11809.41 198.17 52513.86 88888.00 2016-09-08 07:58:40.408 252 11809.41 198.14 52513.89 88888.00 2016-09-08 07:58:40.908 252 11809.41 198.08 52513.85 88888.00 2016-09-08 07:58:41.408 252 11809.44 198.07 52513.83 88888.00 2016-09-08 07:58:41.908 252 11809.47 198.07 52513.83 88888.00 2016-09-08 07:58:42.408 252 11809.49 198.08 52513.86 88888.00 2016-09-08 07:58:42.908 252 11809.56 198.09 52513.84 88888.00 2016-09-08 07:58:43.408 252 11809.58 198.09 52513.84 88888.00 2016-09-08 07:58:43.908 252 11809.57 198.10 52513.82 88888.00 2016-09-08 07:58:44.408 252 11809.57 198.07 52513.85 88888.00 2016-09-08 07:58:44.908 252 11809.53 198.08 52513.88 88888.00 2016-09-08 07:58:45.408 252 11809.50 198.09 52513.91 88888.00 2016-09-08 07:58:45.908 252 11809.46 198.07 52513.94 88888.00 2016-09-08 07:58:46.408 252 11809.50 198.08 52513.91 88888.00 2016-09-08 07:58:46.908 252 11809.50 198.10 52513.92 88888.00 2016-09-08 07:58:47.408 252 11809.46 198.11 52513.99 88888.00 2016-09-08 07:58:47.908 252 11809.44 198.04 52514.02 88888.00 2016-09-08 07:58:48.408 252 11809.44 198.08 52514.04 88888.00 2016-09-08 07:58:48.908 252 11809.47 198.00 52514.02 88888.00 2016-09-08 07:58:49.408 252 11809.47 197.97 52514.02 88888.00 2016-09-08 07:58:49.908 252 11809.45 197.93 52514.04 88888.00 2016-09-08 07:58:50.408 252 11809.46 197.97 52514.06 88888.00 2016-09-08 07:58:50.908 252 11809.47 197.98 52514.04 88888.00 2016-09-08 07:58:51.408 252 11809.48 197.93 52514.06 88888.00 2016-09-08 07:58:51.908 252 11809.51 197.94 52514.06 88888.00 2016-09-08 07:58:52.408 252 11809.51 197.97 52514.03 88888.00 2016-09-08 07:58:52.908 252 11809.50 197.98 52514.02 88888.00 2016-09-08 07:58:53.408 252 11809.51 197.95 52514.02 88888.00 2016-09-08 07:58:53.908 252 11809.56 197.94 52514.06 88888.00 2016-09-08 07:58:54.408 252 11809.59 197.91 52514.06 88888.00 2016-09-08 07:58:54.908 252 11809.57 197.91 52514.06 88888.00 2016-09-08 07:58:55.408 252 11809.62 197.93 52514.07 88888.00 2016-09-08 07:58:55.908 252 11809.66 197.95 52514.09 88888.00 2016-09-08 07:58:56.408 252 11809.70 197.92 52514.10 88888.00 2016-09-08 07:58:56.908 252 11809.68 197.91 52514.11 88888.00 2016-09-08 07:58:57.408 252 11809.67 197.88 52514.11 88888.00 2016-09-08 07:58:57.908 252 11809.66 197.89 52514.12 88888.00 2016-09-08 07:58:58.408 252 11809.66 197.93 52514.15 88888.00 2016-09-08 07:58:58.908 252 11809.67 197.92 52514.11 88888.00 2016-09-08 07:58:59.408 252 11809.67 197.90 52514.09 88888.00 2016-09-08 07:58:59.908 252 11809.73 197.88 52514.09 88888.00 2016-09-08 07:59:00.408 252 11809.74 197.88 52514.10 88888.00 2016-09-08 07:59:00.908 252 11809.76 197.88 52514.08 88888.00 2016-09-08 07:59:01.408 252 11809.76 197.84 52514.08 88888.00 2016-09-08 07:59:01.908 252 11809.75 197.85 52514.10 88888.00 2016-09-08 07:59:02.408 252 11809.75 197.90 52514.16 88888.00 2016-09-08 07:59:02.908 252 11809.73 197.83 52514.18 88888.00 2016-09-08 07:59:03.408 252 11809.75 197.82 52514.16 88888.00 2016-09-08 07:59:03.908 252 11809.77 197.84 52514.11 88888.00 2016-09-08 07:59:04.408 252 11809.74 197.80 52514.10 88888.00 2016-09-08 07:59:04.908 252 11809.74 197.80 52514.12 88888.00 2016-09-08 07:59:05.408 252 11809.76 197.79 52514.18 88888.00 2016-09-08 07:59:05.908 252 11809.76 197.80 52514.17 88888.00 2016-09-08 07:59:06.408 252 11809.75 197.78 52514.20 88888.00 2016-09-08 07:59:06.908 252 11809.73 197.80 52514.28 88888.00 2016-09-08 07:59:07.408 252 11809.79 197.77 52514.28 88888.00 2016-09-08 07:59:07.908 252 11809.81 197.80 52514.26 88888.00 2016-09-08 07:59:08.408 252 11809.84 197.80 52514.18 88888.00 2016-09-08 07:59:08.908 252 11809.85 197.77 52514.15 88888.00 2016-09-08 07:59:09.408 252 11809.91 197.71 52514.18 88888.00 2016-09-08 07:59:09.908 252 11809.91 197.72 52514.23 88888.00 2016-09-08 07:59:10.408 252 11809.88 197.75 52514.28 88888.00 2016-09-08 07:59:10.908 252 11809.90 197.75 52514.29 88888.00 2016-09-08 07:59:11.408 252 11809.90 197.71 52514.27 88888.00 2016-09-08 07:59:11.908 252 11809.88 197.72 52514.23 88888.00 2016-09-08 07:59:12.408 252 11809.90 197.74 52514.23 88888.00 2016-09-08 07:59:12.908 252 11809.90 197.74 52514.27 88888.00 2016-09-08 07:59:13.408 252 11809.86 197.74 52514.29 88888.00 2016-09-08 07:59:13.908 252 11809.83 197.73 52514.32 88888.00 2016-09-08 07:59:14.408 252 11809.82 197.73 52514.35 88888.00 2016-09-08 07:59:14.908 252 11809.73 197.78 52514.42 88888.00 2016-09-08 07:59:15.408 252 11809.74 197.78 52514.41 88888.00 2016-09-08 07:59:15.908 252 11809.72 197.77 52514.43 88888.00 2016-09-08 07:59:16.408 252 11809.74 197.72 52514.44 88888.00 2016-09-08 07:59:16.908 252 11809.73 197.70 52514.43 88888.00 2016-09-08 07:59:17.408 252 11809.70 197.73 52514.38 88888.00 2016-09-08 07:59:17.908 252 11809.72 197.72 52514.42 88888.00 2016-09-08 07:59:18.408 252 11809.70 197.69 52514.39 88888.00 2016-09-08 07:59:18.908 252 11809.62 197.66 52514.41 88888.00 2016-09-08 07:59:19.409 252 11809.58 197.66 52514.42 88888.00 2016-09-08 07:59:19.909 252 11809.59 197.68 52514.44 88888.00 2016-09-08 07:59:20.409 252 11809.58 197.65 52514.46 88888.00 2016-09-08 07:59:20.909 252 11809.60 197.63 52514.43 88888.00 2016-09-08 07:59:21.409 252 11809.60 197.62 52514.42 88888.00 2016-09-08 07:59:21.909 252 11809.63 197.60 52514.44 88888.00 2016-09-08 07:59:22.409 252 11809.63 197.60 52514.46 88888.00 2016-09-08 07:59:22.909 252 11809.64 197.62 52514.45 88888.00 2016-09-08 07:59:23.409 252 11809.66 197.63 52514.42 88888.00 2016-09-08 07:59:23.909 252 11809.67 197.61 52514.41 88888.00 2016-09-08 07:59:24.409 252 11809.66 197.58 52514.42 88888.00 2016-09-08 07:59:24.909 252 11809.63 197.58 52514.45 88888.00 2016-09-08 07:59:25.409 252 11809.56 197.59 52514.52 88888.00 2016-09-08 07:59:25.909 252 11809.57 197.63 52514.54 88888.00 2016-09-08 07:59:26.409 252 11809.63 197.61 52514.52 88888.00 2016-09-08 07:59:26.909 252 11809.64 197.59 52514.50 88888.00 2016-09-08 07:59:27.409 252 11809.63 197.59 52514.50 88888.00 2016-09-08 07:59:27.909 252 11809.54 197.62 52514.59 88888.00 2016-09-08 07:59:28.409 252 11809.40 197.65 52514.77 88888.00 2016-09-08 07:59:28.909 252 11809.41 197.62 52514.77 88888.00 2016-09-08 07:59:29.409 252 11809.44 197.65 52514.77 88888.00 2016-09-08 07:59:29.909 252 11809.38 197.69 52514.82 88888.00 2016-09-08 07:59:30.409 252 11809.32 197.70 52514.87 88888.00 2016-09-08 07:59:30.909 252 11809.30 197.71 52514.92 88888.00 2016-09-08 07:59:31.409 252 11809.36 197.68 52514.90 88888.00 2016-09-08 07:59:31.909 252 11809.46 197.69 52514.91 88888.00 2016-09-08 07:59:32.409 252 11809.53 197.69 52514.94 88888.00 2016-09-08 07:59:32.909 252 11809.58 197.68 52514.94 88888.00 2016-09-08 07:59:33.409 252 11809.60 197.65 52514.90 88888.00 2016-09-08 07:59:33.909 252 11809.63 197.64 52514.88 88888.00 2016-09-08 07:59:34.409 252 11809.62 197.64 52514.88 88888.00 2016-09-08 07:59:34.909 252 11809.58 197.70 52514.92 88888.00 2016-09-08 07:59:35.409 252 11809.63 197.66 52514.89 88888.00 2016-09-08 07:59:35.909 252 11809.70 197.69 52514.90 88888.00 2016-09-08 07:59:36.409 252 11809.76 197.70 52514.92 88888.00 2016-09-08 07:59:36.909 252 11809.75 197.66 52514.91 88888.00 2016-09-08 07:59:37.409 252 11809.75 197.66 52514.89 88888.00 2016-09-08 07:59:37.909 252 11809.71 197.70 52514.94 88888.00 2016-09-08 07:59:38.409 252 11809.66 197.71 52515.00 88888.00 2016-09-08 07:59:38.909 252 11809.62 197.70 52515.05 88888.00 2016-09-08 07:59:39.409 252 11809.60 197.66 52515.03 88888.00 2016-09-08 07:59:39.909 252 11809.64 197.64 52515.01 88888.00 2016-09-08 07:59:40.409 252 11809.64 197.68 52515.04 88888.00 2016-09-08 07:59:40.909 252 11809.75 197.64 52514.97 88888.00 2016-09-08 07:59:41.409 252 11809.90 197.62 52514.90 88888.00 2016-09-08 07:59:41.909 252 11809.94 197.63 52514.86 88888.00 2016-09-08 07:59:42.409 252 11809.98 197.65 52514.83 88888.00 2016-09-08 07:59:42.909 252 11809.97 197.63 52514.80 88888.00 2016-09-08 07:59:43.409 252 11809.94 197.61 52514.78 88888.00 2016-09-08 07:59:43.909 252 11809.94 197.60 52514.78 88888.00 2016-09-08 07:59:44.409 252 11809.95 197.60 52514.76 88888.00 2016-09-08 07:59:44.909 252 11810.02 197.53 52514.71 88888.00 2016-09-08 07:59:45.409 252 11810.07 197.53 52514.74 88888.00 2016-09-08 07:59:45.909 252 11810.09 197.51 52514.77 88888.00 2016-09-08 07:59:46.409 252 11810.19 197.45 52514.76 88888.00 2016-09-08 07:59:46.909 252 11810.25 197.48 52514.76 88888.00 2016-09-08 07:59:47.409 252 11810.23 197.49 52514.79 88888.00 2016-09-08 07:59:47.909 252 11810.27 197.51 52514.80 88888.00 2016-09-08 07:59:48.409 252 11810.28 197.48 52514.82 88888.00 2016-09-08 07:59:48.909 252 11810.28 197.53 52514.82 88888.00 2016-09-08 07:59:49.409 252 11810.30 197.52 52514.82 88888.00 2016-09-08 07:59:49.909 252 11810.35 197.51 52514.81 88888.00 2016-09-08 07:59:50.409 252 11810.38 197.54 52514.79 88888.00 2016-09-08 07:59:50.909 252 11810.36 197.55 52514.79 88888.00 2016-09-08 07:59:51.409 252 11810.35 197.59 52514.79 88888.00 2016-09-08 07:59:51.909 252 11810.34 197.62 52514.82 88888.00 2016-09-08 07:59:52.409 252 11810.34 197.62 52514.87 88888.00 2016-09-08 07:59:52.909 252 11810.38 197.60 52514.88 88888.00 2016-09-08 07:59:53.409 252 11810.35 197.60 52514.90 88888.00 2016-09-08 07:59:53.909 252 11810.32 197.60 52514.95 88888.00 2016-09-08 07:59:54.409 252 11810.26 197.63 52514.96 88888.00 2016-09-08 07:59:54.909 252 11810.23 197.60 52514.95 88888.00 2016-09-08 07:59:55.409 252 11810.26 197.62 52514.90 88888.00 2016-09-08 07:59:55.909 252 11810.40 197.61 52514.86 88888.00 2016-09-08 07:59:56.409 252 11810.44 197.58 52514.86 88888.00 2016-09-08 07:59:56.909 252 11810.46 197.58 52514.90 88888.00 2016-09-08 07:59:57.409 252 11810.50 197.60 52514.90 88888.00 2016-09-08 07:59:57.909 252 11810.50 197.58 52514.87 88888.00 2016-09-08 07:59:58.409 252 11810.50 197.56 52514.88 88888.00 2016-09-08 07:59:58.909 252 11810.51 197.59 52514.92 88888.00 2016-09-08 07:59:59.409 252 11810.45 197.60 52514.99 88888.00 2016-09-08 07:59:59.909 252 11810.50 197.66 52515.01 88888.00 2016-09-08 08:00:00.409 252 11810.60 197.62 52514.94 88888.00 2016-09-08 08:00:00.909 252 11810.68 197.60 52514.90 88888.00 2016-09-08 08:00:01.409 252 11810.72 197.59 52514.86 88888.00 2016-09-08 08:00:01.909 252 11810.76 197.54 52514.81 88888.00 2016-09-08 08:00:02.409 252 11810.81 197.53 52514.78 88888.00 2016-09-08 08:00:02.909 252 11810.84 197.58 52514.78 88888.00 2016-09-08 08:00:03.409 252 11810.85 197.61 52514.76 88888.00 2016-09-08 08:00:03.909 252 11810.86 197.63 52514.72 88888.00 2016-09-08 08:00:04.409 252 11810.81 197.66 52514.78 88888.00 2016-09-08 08:00:04.909 252 11810.78 197.71 52514.85 88888.00 2016-09-08 08:00:05.409 252 11810.74 197.65 52514.90 88888.00 2016-09-08 08:00:05.909 252 11810.76 197.64 52514.92 88888.00 2016-09-08 08:00:06.409 252 11810.77 197.65 52514.95 88888.00 2016-09-08 08:00:06.909 252 11810.74 197.65 52514.97 88888.00 2016-09-08 08:00:07.409 252 11810.70 197.68 52515.04 88888.00 2016-09-08 08:00:07.909 252 11810.64 197.66 52515.10 88888.00 2016-09-08 08:00:08.409 252 11810.67 197.64 52515.13 88888.00 2016-09-08 08:00:08.909 252 11810.64 197.69 52515.10 88888.00 2016-09-08 08:00:09.409 252 11810.64 197.72 52515.14 88888.00 2016-09-08 08:00:09.909 252 11810.63 197.74 52515.17 88888.00 2016-09-08 08:00:10.409 252 11810.65 197.75 52515.17 88888.00 2016-09-08 08:00:10.909 252 11810.69 197.78 52515.16 88888.00 2016-09-08 08:00:11.409 252 11810.68 197.74 52515.16 88888.00 2016-09-08 08:00:11.909 252 11810.64 197.75 52515.15 88888.00 2016-09-08 08:00:12.409 252 11810.63 197.79 52515.17 88888.00 2016-09-08 08:00:12.909 252 11810.64 197.84 52515.20 88888.00 2016-09-08 08:00:13.409 252 11810.68 197.87 52515.21 88888.00 2016-09-08 08:00:13.909 252 11810.71 197.91 52515.20 88888.00 2016-09-08 08:00:14.409 252 11810.74 197.87 52515.16 88888.00 2016-09-08 08:00:14.909 252 11810.73 197.85 52515.12 88888.00 2016-09-08 08:00:15.409 252 11810.76 197.83 52515.13 88888.00 2016-09-08 08:00:15.909 252 11810.74 197.83 52515.15 88888.00 2016-09-08 08:00:16.409 252 11810.76 197.85 52515.16 88888.00 2016-09-08 08:00:16.909 252 11810.76 197.87 52515.20 88888.00 2016-09-08 08:00:17.409 252 11810.76 197.87 52515.20 88888.00 2016-09-08 08:00:17.909 252 11810.76 197.87 52515.17 88888.00 2016-09-08 08:00:18.409 252 11810.79 197.93 52515.18 88888.00 2016-09-08 08:00:18.909 252 11810.79 197.97 52515.24 88888.00 2016-09-08 08:00:19.409 252 11810.78 197.98 52515.22 88888.00 2016-09-08 08:00:19.909 252 11810.85 197.99 52515.17 88888.00 2016-09-08 08:00:20.409 252 11810.82 197.99 52515.20 88888.00 2016-09-08 08:00:20.909 252 11810.80 197.99 52515.22 88888.00 2016-09-08 08:00:21.409 252 11810.81 197.97 52515.22 88888.00 2016-09-08 08:00:21.909 252 11810.86 197.99 52515.21 88888.00 2016-09-08 08:00:22.409 252 11810.86 198.02 52515.22 88888.00 2016-09-08 08:00:22.909 252 11810.86 198.01 52515.18 88888.00 2016-09-08 08:00:23.409 252 11810.84 198.02 52515.21 88888.00 2016-09-08 08:00:23.909 252 11810.80 198.05 52515.26 88888.00 2016-09-08 08:00:24.409 252 11810.79 198.09 52515.27 88888.00 2016-09-08 08:00:24.909 252 11810.78 198.10 52515.29 88888.00 2016-09-08 08:00:25.409 252 11810.81 198.10 52515.26 88888.00 2016-09-08 08:00:25.909 252 11810.82 198.09 52515.24 88888.00 2016-09-08 08:00:26.409 252 11810.85 198.03 52515.21 88888.00 2016-09-08 08:00:26.909 252 11810.86 198.02 52515.20 88888.00 2016-09-08 08:00:27.409 252 11810.87 198.01 52515.21 88888.00 2016-09-08 08:00:27.909 252 11810.85 198.01 52515.17 88888.00 2016-09-08 08:00:28.409 252 11810.84 198.04 52515.13 88888.00 2016-09-08 08:00:28.909 252 11810.87 198.04 52515.17 88888.00 2016-09-08 08:00:29.409 252 11810.89 198.07 52515.23 88888.00 2016-09-08 08:00:29.909 252 11810.86 198.08 52515.23 88888.00 2016-09-08 08:00:30.409 252 11810.84 198.10 52515.26 88888.00 2016-09-08 08:00:30.909 252 11810.87 198.08 52515.30 88888.00 2016-09-08 08:00:31.409 252 11810.90 198.09 52515.26 88888.00 2016-09-08 08:00:31.909 252 11810.89 198.09 52515.27 88888.00 2016-09-08 08:00:32.409 252 11810.94 198.10 52515.25 88888.00 2016-09-08 08:00:32.909 252 11810.94 198.13 52515.26 88888.00 2016-09-08 08:00:33.409 252 11810.88 198.17 52515.34 88888.00 2016-09-08 08:00:33.909 252 11810.91 198.19 52515.34 88888.00 2016-09-08 08:00:34.409 252 11810.95 198.18 52515.34 88888.00 2016-09-08 08:00:34.909 252 11810.96 198.20 52515.32 88888.00 2016-09-08 08:00:35.409 252 11810.94 198.22 52515.31 88888.00 2016-09-08 08:00:35.909 252 11810.98 198.22 52515.30 88888.00 2016-09-08 08:00:36.409 252 11811.03 198.21 52515.26 88888.00 2016-09-08 08:00:36.909 252 11811.03 198.23 52515.29 88888.00 2016-09-08 08:00:37.409 252 11811.00 198.23 52515.34 88888.00 2016-09-08 08:00:37.909 252 11810.99 198.27 52515.38 88888.00 2016-09-08 08:00:38.409 252 11810.96 198.26 52515.38 88888.00 2016-09-08 08:00:38.909 252 11810.91 198.29 52515.40 88888.00 2016-09-08 08:00:39.409 252 11810.93 198.32 52515.36 88888.00 2016-09-08 08:00:39.909 252 11810.93 198.30 52515.35 88888.00 2016-09-08 08:00:40.409 252 11810.90 198.27 52515.38 88888.00 2016-09-08 08:00:40.909 252 11810.90 198.24 52515.40 88888.00 2016-09-08 08:00:41.409 252 11810.88 198.24 52515.36 88888.00 2016-09-08 08:00:41.909 252 11810.87 198.26 52515.36 88888.00 2016-09-08 08:00:42.409 252 11810.85 198.31 52515.35 88888.00 2016-09-08 08:00:42.909 252 11810.84 198.31 52515.33 88888.00 2016-09-08 08:00:43.409 252 11810.84 198.32 52515.34 88888.00 2016-09-08 08:00:43.909 252 11810.87 198.34 52515.35 88888.00 2016-09-08 08:00:44.409 252 11810.86 198.31 52515.36 88888.00 2016-09-08 08:00:44.909 252 11810.93 198.33 52515.38 88888.00 2016-09-08 08:00:45.409 252 11810.98 198.39 52515.38 88888.00 2016-09-08 08:00:45.909 252 11810.95 198.39 52515.41 88888.00 2016-09-08 08:00:46.409 252 11810.95 198.41 52515.43 88888.00 2016-09-08 08:00:46.909 252 11811.00 198.43 52515.45 88888.00 2016-09-08 08:00:47.409 252 11811.05 198.41 52515.48 88888.00 2016-09-08 08:00:47.909 252 11811.02 198.42 52515.51 88888.00 2016-09-08 08:00:48.409 252 11811.02 198.43 52515.53 88888.00 2016-09-08 08:00:48.909 252 11811.06 198.40 52515.54 88888.00 2016-09-08 08:00:49.409 252 11811.07 198.41 52515.53 88888.00 2016-09-08 08:00:49.909 252 11811.12 198.43 52515.52 88888.00 2016-09-08 08:00:50.409 252 11811.11 198.50 52515.51 88888.00 2016-09-08 08:00:50.909 252 11811.08 198.48 52515.47 88888.00 2016-09-08 08:00:51.409 252 11811.05 198.50 52515.51 88888.00 2016-09-08 08:00:51.909 252 11811.05 198.49 52515.53 88888.00 2016-09-08 08:00:52.409 252 11811.05 198.49 52515.51 88888.00 2016-09-08 08:00:52.909 252 11811.06 198.49 52515.53 88888.00 2016-09-08 08:00:53.409 252 11811.07 198.47 52515.52 88888.00 2016-09-08 08:00:53.909 252 11811.09 198.51 52515.56 88888.00 2016-09-08 08:00:54.409 252 11811.12 198.52 52515.56 88888.00 2016-09-08 08:00:54.909 252 11811.14 198.55 52515.56 88888.00 2016-09-08 08:00:55.409 252 11811.17 198.52 52515.58 88888.00 2016-09-08 08:00:55.909 252 11811.22 198.50 52515.59 88888.00 2016-09-08 08:00:56.409 252 11811.22 198.57 52515.60 88888.00 2016-09-08 08:00:56.909 252 11811.22 198.55 52515.61 88888.00 2016-09-08 08:00:57.409 252 11811.28 198.55 52515.59 88888.00 2016-09-08 08:00:57.909 252 11811.26 198.57 52515.58 88888.00 2016-09-08 08:00:58.409 252 11811.23 198.60 52515.61 88888.00 2016-09-08 08:00:58.909 252 11811.24 198.58 52515.64 88888.00 2016-09-08 08:00:59.409 252 11811.25 198.57 52515.65 88888.00 2016-09-08 08:00:59.909 252 11811.28 198.60 52515.67 88888.00 2016-09-08 08:01:00.409 252 11811.31 198.60 52515.70 88888.00 2016-09-08 08:01:00.909 252 11811.35 198.60 52515.74 88888.00 2016-09-08 08:01:01.409 252 11811.37 198.61 52515.69 88888.00 2016-09-08 08:01:01.909 252 11811.39 198.61 52515.67 88888.00 2016-09-08 08:01:02.409 252 11811.42 198.66 52515.68 88888.00 2016-09-08 08:01:02.909 252 11811.41 198.68 52515.70 88888.00 2016-09-08 08:01:03.409 252 11811.40 198.65 52515.73 88888.00 2016-09-08 08:01:03.909 252 11811.37 198.67 52515.74 88888.00 2016-09-08 08:01:04.409 252 11811.35 198.71 52515.73 88888.00 2016-09-08 08:01:04.909 252 11811.34 198.70 52515.73 88888.00 2016-09-08 08:01:05.409 252 11811.38 198.69 52515.79 88888.00 2016-09-08 08:01:05.909 252 11811.33 198.70 52515.80 88888.00 2016-09-08 08:01:06.409 252 11811.34 198.67 52515.77 88888.00 2016-09-08 08:01:06.909 252 11811.38 198.66 52515.75 88888.00 2016-09-08 08:01:07.409 252 11811.37 198.67 52515.80 88888.00 2016-09-08 08:01:07.909 252 11811.31 198.67 52515.83 88888.00 2016-09-08 08:01:08.409 252 11811.25 198.68 52515.83 88888.00 2016-09-08 08:01:08.909 252 11811.21 198.65 52515.82 88888.00 2016-09-08 08:01:09.409 252 11811.19 198.63 52515.82 88888.00 2016-09-08 08:01:09.909 252 11811.19 198.63 52515.84 88888.00 2016-09-08 08:01:10.409 252 11811.17 198.68 52515.82 88888.00 2016-09-08 08:01:10.909 252 11811.19 198.69 52515.80 88888.00 2016-09-08 08:01:11.409 252 11811.19 198.75 52515.78 88888.00 2016-09-08 08:01:11.909 252 11811.21 198.72 52515.76 88888.00 2016-09-08 08:01:12.409 252 11811.19 198.71 52515.79 88888.00 2016-09-08 08:01:12.909 252 11811.16 198.69 52515.80 88888.00 2016-09-08 08:01:13.409 252 11811.16 198.71 52515.78 88888.00 2016-09-08 08:01:13.909 252 11811.16 198.77 52515.79 88888.00 2016-09-08 08:01:14.409 252 11811.15 198.77 52515.80 88888.00 2016-09-08 08:01:14.909 252 11811.19 198.77 52515.78 88888.00 2016-09-08 08:01:15.409 252 11811.19 198.76 52515.80 88888.00 2016-09-08 08:01:15.909 252 11811.20 198.75 52515.79 88888.00 2016-09-08 08:01:16.409 252 11811.23 198.75 52515.76 88888.00 2016-09-08 08:01:16.909 252 11811.20 198.74 52515.78 88888.00 2016-09-08 08:01:17.409 252 11811.19 198.77 52515.80 88888.00 2016-09-08 08:01:17.909 252 11811.15 198.77 52515.84 88888.00 2016-09-08 08:01:18.409 252 11811.12 198.75 52515.83 88888.00 2016-09-08 08:01:18.909 252 11811.08 198.72 52515.84 88888.00 2016-09-08 08:01:19.409 252 11811.08 198.69 52515.80 88888.00 2016-09-08 08:01:19.909 252 11810.99 198.72 52515.85 88888.00 2016-09-08 08:01:20.409 252 11811.00 198.72 52515.84 88888.00 2016-09-08 08:01:20.909 252 11811.04 198.70 52515.77 88888.00 2016-09-08 08:01:21.409 252 11811.03 198.70 52515.77 88888.00 2016-09-08 08:01:21.909 252 11811.02 198.69 52515.77 88888.00 2016-09-08 08:01:22.409 252 11811.00 198.71 52515.78 88888.00 2016-09-08 08:01:22.909 252 11810.96 198.68 52515.77 88888.00 2016-09-08 08:01:23.409 252 11810.97 198.66 52515.77 88888.00 2016-09-08 08:01:23.909 252 11811.02 198.68 52515.80 88888.00 2016-09-08 08:01:24.409 252 11811.00 198.72 52515.83 88888.00 2016-09-08 08:01:24.909 252 11810.97 198.71 52515.80 88888.00 2016-09-08 08:01:25.409 252 11810.96 198.68 52515.78 88888.00 2016-09-08 08:01:25.909 252 11810.95 198.68 52515.77 88888.00 2016-09-08 08:01:26.409 252 11810.95 198.66 52515.77 88888.00 2016-09-08 08:01:26.909 252 11810.95 198.68 52515.79 88888.00 2016-09-08 08:01:27.409 252 11810.96 198.68 52515.80 88888.00 2016-09-08 08:01:27.909 252 11810.94 198.68 52515.80 88888.00 2016-09-08 08:01:28.409 252 11810.95 198.70 52515.80 88888.00 2016-09-08 08:01:28.909 252 11810.98 198.69 52515.77 88888.00 2016-09-08 08:01:29.409 252 11811.05 198.70 52515.67 88888.00 2016-09-08 08:01:29.909 252 11811.07 198.71 52515.64 88888.00 2016-09-08 08:01:30.409 252 11811.08 198.72 52515.66 88888.00 2016-09-08 08:01:30.909 252 11811.03 198.74 52515.68 88888.00 2016-09-08 08:01:31.409 252 11811.02 198.75 52515.69 88888.00 2016-09-08 08:01:31.909 252 11811.02 198.71 52515.64 88888.00 2016-09-08 08:01:32.409 252 11811.03 198.70 52515.62 88888.00 2016-09-08 08:01:32.909 252 11811.03 198.71 52515.62 88888.00 2016-09-08 08:01:33.409 252 11810.98 198.71 52515.67 88888.00 2016-09-08 08:01:33.909 252 11810.94 198.74 52515.71 88888.00 2016-09-08 08:01:34.409 252 11810.88 198.77 52515.76 88888.00 2016-09-08 08:01:34.909 252 11810.87 198.79 52515.73 88888.00 2016-09-08 08:01:35.409 252 11810.85 198.82 52515.71 88888.00 2016-09-08 08:01:35.909 252 11810.85 198.81 52515.75 88888.00 2016-09-08 08:01:36.409 252 11810.82 198.86 52515.77 88888.00 2016-09-08 08:01:36.909 252 11810.88 198.87 52515.77 88888.00 2016-09-08 08:01:37.409 252 11810.90 198.86 52515.76 88888.00 2016-09-08 08:01:37.909 252 11810.89 198.88 52515.74 88888.00 2016-09-08 08:01:38.409 252 11810.86 198.88 52515.73 88888.00 2016-09-08 08:01:38.909 252 11810.80 198.90 52515.75 88888.00 2016-09-08 08:01:39.409 252 11810.80 198.91 52515.76 88888.00 2016-09-08 08:01:39.909 252 11810.79 198.90 52515.73 88888.00 2016-09-08 08:01:40.409 252 11810.74 198.91 52515.74 88888.00 2016-09-08 08:01:40.909 252 11810.76 198.85 52515.71 88888.00 2016-09-08 08:01:41.409 252 11810.74 198.85 52515.69 88888.00 2016-09-08 08:01:41.909 252 11810.72 198.88 52515.75 88888.00 2016-09-08 08:01:42.409 252 11810.56 198.96 52515.89 88888.00 2016-09-08 08:01:42.909 252 11810.46 199.00 52515.92 88888.00 2016-09-08 08:01:43.409 252 11810.51 198.96 52515.89 88888.00 2016-09-08 08:01:43.909 252 11810.53 199.00 52515.89 88888.00 2016-09-08 08:01:44.409 252 11810.58 198.99 52515.84 88888.00 2016-09-08 08:01:44.909 252 11810.59 199.01 52515.84 88888.00 2016-09-08 08:01:45.409 252 11810.56 199.03 52515.83 88888.00 2016-09-08 08:01:45.909 252 11810.56 199.01 52515.77 88888.00 2016-09-08 08:01:46.409 252 11810.64 198.99 52515.71 88888.00 2016-09-08 08:01:46.909 252 11810.68 198.94 52515.73 88888.00 2016-09-08 08:01:47.409 252 11810.67 198.95 52515.77 88888.00 2016-09-08 08:01:47.909 252 11810.65 198.96 52515.79 88888.00 2016-09-08 08:01:48.409 252 11810.69 198.99 52515.76 88888.00 2016-09-08 08:01:48.909 252 11810.64 198.97 52515.76 88888.00 2016-09-08 08:01:49.409 252 11810.63 198.95 52515.76 88888.00 2016-09-08 08:01:49.909 252 11810.70 198.94 52515.73 88888.00 2016-09-08 08:01:50.410 252 11810.76 198.95 52515.67 88888.00 2016-09-08 08:01:50.910 252 11810.71 198.97 52515.69 88888.00 2016-09-08 08:01:51.410 252 11810.71 198.97 52515.74 88888.00 2016-09-08 08:01:51.910 252 11810.81 199.00 52515.69 88888.00 2016-09-08 08:01:52.410 252 11810.88 199.03 52515.61 88888.00 2016-09-08 08:01:52.910 252 11810.87 199.00 52515.58 88888.00 2016-09-08 08:01:53.410 252 11810.90 198.96 52515.53 88888.00 2016-09-08 08:01:53.910 252 11810.94 198.96 52515.50 88888.00 2016-09-08 08:01:54.410 252 11810.93 198.95 52515.48 88888.00 2016-09-08 08:01:54.910 252 11810.95 198.96 52515.45 88888.00 2016-09-08 08:01:55.410 252 11810.98 198.94 52515.50 88888.00 2016-09-08 08:01:55.910 252 11810.97 198.98 52515.50 88888.00 2016-09-08 08:01:56.410 252 11810.95 199.03 52515.48 88888.00 2016-09-08 08:01:56.910 252 11810.96 199.03 52515.47 88888.00 2016-09-08 08:01:57.410 252 11810.95 199.03 52515.48 88888.00 2016-09-08 08:01:57.910 252 11810.96 199.01 52515.53 88888.00 2016-09-08 08:01:58.410 252 11810.97 199.01 52515.53 88888.00 2016-09-08 08:01:58.910 252 11810.98 199.01 52515.54 88888.00 2016-09-08 08:01:59.410 252 11810.97 198.98 52515.53 88888.00 2016-09-08 08:01:59.910 252 11810.98 198.98 52515.54 88888.00 2016-09-08 08:02:00.410 252 11810.95 198.97 52515.54 88888.00 2016-09-08 08:02:00.910 252 11810.96 198.98 52515.51 88888.00 2016-09-08 08:02:01.410 252 11810.96 198.97 52515.48 88888.00 2016-09-08 08:02:01.910 252 11810.97 198.95 52515.49 88888.00 2016-09-08 08:02:02.410 252 11810.94 198.91 52515.53 88888.00 2016-09-08 08:02:02.910 252 11810.93 198.92 52515.53 88888.00 2016-09-08 08:02:03.410 252 11810.94 198.91 52515.59 88888.00 2016-09-08 08:02:03.910 252 11810.90 198.92 52515.59 88888.00 2016-09-08 08:02:04.410 252 11810.85 198.89 52515.57 88888.00 2016-09-08 08:02:04.910 252 11810.85 198.88 52515.54 88888.00 2016-09-08 08:02:05.410 252 11810.86 198.89 52515.51 88888.00 2016-09-08 08:02:05.910 252 11810.82 198.89 52515.52 88888.00 2016-09-08 08:02:06.410 252 11810.84 198.89 52515.49 88888.00 2016-09-08 08:02:06.910 252 11810.84 198.88 52515.48 88888.00 2016-09-08 08:02:07.410 252 11810.84 198.86 52515.51 88888.00 2016-09-08 08:02:07.910 252 11810.89 198.87 52515.49 88888.00 2016-09-08 08:02:08.410 252 11810.91 198.88 52515.44 88888.00 2016-09-08 08:02:08.910 252 11810.88 198.86 52515.47 88888.00 2016-09-08 08:02:09.410 252 11810.87 198.87 52515.48 88888.00 2016-09-08 08:02:09.910 252 11810.85 198.87 52515.52 88888.00 2016-09-08 08:02:10.410 252 11810.77 198.94 52515.60 88888.00 2016-09-08 08:02:10.910 252 11810.78 198.98 52515.57 88888.00 2016-09-08 08:02:11.410 252 11810.81 198.97 52515.50 88888.00 2016-09-08 08:02:11.910 252 11810.88 198.95 52515.49 88888.00 2016-09-08 08:02:12.410 252 11810.87 198.91 52515.50 88888.00 2016-09-08 08:02:12.910 252 11810.86 198.95 52515.45 88888.00 2016-09-08 08:02:13.410 252 11810.89 198.96 52515.42 88888.00 2016-09-08 08:02:13.910 252 11810.88 198.94 52515.38 88888.00 2016-09-08 08:02:14.410 252 11810.89 198.90 52515.36 88888.00 2016-09-08 08:02:14.910 252 11810.87 198.87 52515.39 88888.00 2016-09-08 08:02:15.410 252 11810.86 198.88 52515.39 88888.00 2016-09-08 08:02:15.910 252 11810.85 198.94 52515.39 88888.00 2016-09-08 08:02:16.410 252 11810.84 198.97 52515.35 88888.00 2016-09-08 08:02:16.910 252 11810.84 198.97 52515.38 88888.00 2016-09-08 08:02:17.410 252 11810.85 198.95 52515.36 88888.00 2016-09-08 08:02:17.910 252 11810.84 198.95 52515.38 88888.00 2016-09-08 08:02:18.410 252 11810.79 198.98 52515.42 88888.00 2016-09-08 08:02:18.910 252 11810.72 199.00 52515.44 88888.00 2016-09-08 08:02:19.410 252 11810.73 198.99 52515.41 88888.00 2016-09-08 08:02:19.910 252 11810.70 199.03 52515.39 88888.00 2016-09-08 08:02:20.410 252 11810.67 199.00 52515.35 88888.00 2016-09-08 08:02:20.910 252 11810.64 199.03 52515.35 88888.00 2016-09-08 08:02:21.410 252 11810.58 199.06 52515.41 88888.00 2016-09-08 08:02:21.910 252 11810.46 199.04 52515.53 88888.00 2016-09-08 08:02:22.410 252 11810.42 199.04 52515.54 88888.00 2016-09-08 08:02:22.910 252 11810.38 199.05 52515.53 88888.00 2016-09-08 08:02:23.410 252 11810.35 199.04 52515.52 88888.00 2016-09-08 08:02:23.910 252 11810.21 199.09 52515.59 88888.00 2016-09-08 08:02:24.410 252 11810.23 199.09 52515.62 88888.00 2016-09-08 08:02:24.910 252 11810.24 199.11 52515.61 88888.00 2016-09-08 08:02:25.410 252 11810.11 199.14 52515.68 88888.00 2016-09-08 08:02:25.910 252 11810.16 199.13 52515.61 88888.00 2016-09-08 08:02:26.410 252 11810.21 199.11 52515.58 88888.00 2016-09-08 08:02:26.910 252 11810.19 199.13 52515.59 88888.00 2016-09-08 08:02:27.410 252 11810.20 199.15 52515.58 88888.00 2016-09-08 08:02:27.910 252 11810.21 199.10 52515.56 88888.00 2016-09-08 08:02:28.410 252 11810.24 199.13 52515.56 88888.00 2016-09-08 08:02:28.910 252 11810.21 199.10 52515.52 88888.00 2016-09-08 08:02:29.410 252 11810.20 199.09 52515.52 88888.00 2016-09-08 08:02:29.910 252 11810.20 199.09 52515.50 88888.00 2016-09-08 08:02:30.410 252 11810.18 199.10 52515.48 88888.00 2016-09-08 08:02:30.910 252 11810.18 199.11 52515.48 88888.00 2016-09-08 08:02:31.410 252 11810.11 199.09 52515.49 88888.00 2016-09-08 08:02:31.910 252 11810.11 199.10 52515.53 88888.00 2016-09-08 08:02:32.410 252 11810.14 199.10 52515.48 88888.00 2016-09-08 08:02:32.910 252 11810.14 199.08 52515.42 88888.00 2016-09-08 08:02:33.410 252 11810.09 199.09 52515.41 88888.00 2016-09-08 08:02:33.910 252 11810.09 199.09 52515.40 88888.00 2016-09-08 08:02:34.410 252 11810.11 199.09 52515.41 88888.00 2016-09-08 08:02:34.910 252 11810.07 199.11 52515.43 88888.00 2016-09-08 08:02:35.410 252 11810.05 199.15 52515.41 88888.00 2016-09-08 08:02:35.910 252 11810.07 199.18 52515.36 88888.00 2016-09-08 08:02:36.410 252 11810.08 199.16 52515.36 88888.00 2016-09-08 08:02:36.910 252 11810.02 199.16 52515.39 88888.00 2016-09-08 08:02:37.410 252 11809.98 199.13 52515.38 88888.00 2016-09-08 08:02:37.910 252 11809.97 199.09 52515.36 88888.00 2016-09-08 08:02:38.410 252 11809.94 199.13 52515.38 88888.00 2016-09-08 08:02:38.910 252 11809.90 199.14 52515.41 88888.00 2016-09-08 08:02:39.410 252 11809.93 199.11 52515.38 88888.00 2016-09-08 08:02:39.910 252 11809.92 199.09 52515.38 88888.00 2016-09-08 08:02:40.410 252 11809.86 199.10 52515.39 88888.00 2016-09-08 08:02:40.910 252 11809.79 199.09 52515.43 88888.00 2016-09-08 08:02:41.410 252 11809.80 199.10 52515.40 88888.00 2016-09-08 08:02:41.910 252 11809.75 199.06 52515.39 88888.00 2016-09-08 08:02:42.410 252 11809.75 199.06 52515.39 88888.00 2016-09-08 08:02:42.910 252 11809.74 199.08 52515.36 88888.00 2016-09-08 08:02:43.410 252 11809.77 199.08 52515.34 88888.00 2016-09-08 08:02:43.910 252 11809.81 199.09 52515.32 88888.00 2016-09-08 08:02:44.410 252 11809.83 199.08 52515.32 88888.00 2016-09-08 08:02:44.910 252 11809.83 199.09 52515.33 88888.00 2016-09-08 08:02:45.410 252 11809.83 199.07 52515.31 88888.00 2016-09-08 08:02:45.910 252 11809.88 199.01 52515.26 88888.00 2016-09-08 08:02:46.410 252 11809.92 198.99 52515.31 88888.00 2016-09-08 08:02:46.910 252 11809.91 199.00 52515.31 88888.00 2016-09-08 08:02:47.410 252 11809.84 199.03 52515.24 88888.00 2016-09-08 08:02:47.910 252 11809.84 199.01 52515.20 88888.00 2016-09-08 08:02:48.410 252 11809.84 199.03 52515.18 88888.00 2016-09-08 08:02:48.910 252 11809.82 199.00 52515.16 88888.00 2016-09-08 08:02:49.410 252 11809.79 198.95 52515.16 88888.00 2016-09-08 08:02:49.910 252 11809.77 198.95 52515.15 88888.00 2016-09-08 08:02:50.410 252 11809.74 198.95 52515.18 88888.00 2016-09-08 08:02:50.910 252 11809.74 198.90 52515.22 88888.00 2016-09-08 08:02:51.410 252 11809.71 198.87 52515.22 88888.00 2016-09-08 08:02:51.910 252 11809.71 198.89 52515.20 88888.00 2016-09-08 08:02:52.410 252 11809.72 198.91 52515.17 88888.00 2016-09-08 08:02:52.910 252 11809.70 198.87 52515.14 88888.00 2016-09-08 08:02:53.410 252 11809.70 198.84 52515.15 88888.00 2016-09-08 08:02:53.910 252 11809.71 198.85 52515.14 88888.00 2016-09-08 08:02:54.410 252 11809.65 198.84 52515.13 88888.00 2016-09-08 08:02:54.910 252 11809.66 198.87 52515.14 88888.00 2016-09-08 08:02:55.410 252 11809.68 198.85 52515.14 88888.00 2016-09-08 08:02:55.910 252 11809.70 198.86 52515.14 88888.00 2016-09-08 08:02:56.410 252 11809.70 198.89 52515.16 88888.00 2016-09-08 08:02:56.910 252 11809.68 198.91 52515.15 88888.00 2016-09-08 08:02:57.410 252 11809.68 198.95 52515.09 88888.00 2016-09-08 08:02:57.910 252 11809.67 198.94 52515.10 88888.00 2016-09-08 08:02:58.410 252 11809.71 198.91 52515.09 88888.00 2016-09-08 08:02:58.910 252 11809.67 198.89 52515.10 88888.00 2016-09-08 08:02:59.410 252 11809.65 198.88 52515.15 88888.00 2016-09-08 08:02:59.910 252 11809.65 198.87 52515.15 88888.00 2016-09-08 08:03:00.410 252 11809.65 198.89 52515.16 88888.00 2016-09-08 08:03:00.910 252 11809.62 198.89 52515.15 88888.00 2016-09-08 08:03:01.410 252 11809.58 198.89 52515.14 88888.00 2016-09-08 08:03:01.910 252 11809.56 198.92 52515.16 88888.00 2016-09-08 08:03:02.410 252 11809.55 198.89 52515.15 88888.00 2016-09-08 08:03:02.910 252 11809.48 198.89 52515.17 88888.00 2016-09-08 08:03:03.410 252 11809.47 198.91 52515.17 88888.00 2016-09-08 08:03:03.910 252 11809.40 198.92 52515.15 88888.00 2016-09-08 08:03:04.410 252 11809.31 198.92 52515.15 88888.00 2016-09-08 08:03:04.910 252 11809.27 198.90 52515.16 88888.00 2016-09-08 08:03:05.410 252 11809.28 198.88 52515.13 88888.00 2016-09-08 08:03:05.910 252 11809.26 198.87 52515.10 88888.00 2016-09-08 08:03:06.410 252 11809.24 198.90 52515.14 88888.00 2016-09-08 08:03:06.910 252 11809.22 198.89 52515.16 88888.00 2016-09-08 08:03:07.410 252 11809.21 198.90 52515.15 88888.00 2016-09-08 08:03:07.910 252 11809.23 198.92 52515.14 88888.00 2016-09-08 08:03:08.410 252 11809.22 198.94 52515.16 88888.00 2016-09-08 08:03:08.910 252 11809.20 198.90 52515.17 88888.00 2016-09-08 08:03:09.410 252 11809.20 198.92 52515.15 88888.00 2016-09-08 08:03:09.910 252 11809.21 198.92 52515.12 88888.00 2016-09-08 08:03:10.410 252 11809.22 198.94 52515.10 88888.00 2016-09-08 08:03:10.910 252 11809.24 198.92 52515.08 88888.00 2016-09-08 08:03:11.410 252 11809.23 198.86 52515.06 88888.00 2016-09-08 08:03:11.910 252 11809.15 198.89 52515.08 88888.00 2016-09-08 08:03:12.410 252 11809.14 198.91 52515.08 88888.00 2016-09-08 08:03:12.910 252 11809.14 198.96 52515.08 88888.00 2016-09-08 08:03:13.410 252 11809.11 198.98 52515.07 88888.00 2016-09-08 08:03:13.910 252 11809.15 198.95 52514.95 88888.00 2016-09-08 08:03:14.410 252 11809.19 198.92 52514.89 88888.00 2016-09-08 08:03:14.910 252 11809.14 198.90 52514.90 88888.00 2016-09-08 08:03:15.410 252 11809.12 198.85 52514.90 88888.00 2016-09-08 08:03:15.910 252 11809.11 198.87 52514.88 88888.00 2016-09-08 08:03:16.410 252 11809.10 198.91 52514.87 88888.00 2016-09-08 08:03:16.910 252 11809.09 198.89 52514.91 88888.00 2016-09-08 08:03:17.410 252 11809.11 198.94 52514.90 88888.00 2016-09-08 08:03:17.910 252 11809.07 198.99 52514.92 88888.00 2016-09-08 08:03:18.410 252 11809.06 198.97 52514.90 88888.00 2016-09-08 08:03:18.910 252 11809.04 198.97 52514.87 88888.00 2016-09-08 08:03:19.410 252 11809.03 198.98 52514.83 88888.00 2016-09-08 08:03:19.910 252 11808.98 198.96 52514.82 88888.00 2016-09-08 08:03:20.410 252 11808.92 198.96 52514.83 88888.00 2016-09-08 08:03:20.910 252 11808.91 198.98 52514.87 88888.00 2016-09-08 08:03:21.410 252 11808.88 198.97 52514.89 88888.00 2016-09-08 08:03:21.910 252 11808.83 198.98 52514.91 88888.00 2016-09-08 08:03:22.410 252 11808.84 199.00 52514.91 88888.00 2016-09-08 08:03:22.910 252 11808.84 198.99 52514.88 88888.00 2016-09-08 08:03:23.410 252 11808.84 199.01 52514.82 88888.00 2016-09-08 08:03:23.910 252 11808.80 199.00 52514.88 88888.00 2016-09-08 08:03:24.410 252 11808.77 198.97 52514.83 88888.00 2016-09-08 08:03:24.910 252 11808.78 199.00 52514.85 88888.00 2016-09-08 08:03:25.410 252 11808.80 199.03 52514.85 88888.00 2016-09-08 08:03:25.910 252 11808.79 199.03 52514.87 88888.00 2016-09-08 08:03:26.410 252 11808.77 199.07 52514.88 88888.00 2016-09-08 08:03:26.910 252 11808.77 199.08 52514.87 88888.00 2016-09-08 08:03:27.410 252 11808.77 199.07 52514.86 88888.00 2016-09-08 08:03:27.910 252 11808.80 199.06 52514.87 88888.00 2016-09-08 08:03:28.410 252 11808.78 199.05 52514.89 88888.00 2016-09-08 08:03:28.910 252 11808.81 199.06 52514.86 88888.00 2016-09-08 08:03:29.410 252 11808.74 199.08 52514.85 88888.00 2016-09-08 08:03:29.910 252 11808.76 199.06 52514.85 88888.00 2016-09-08 08:03:30.410 252 11808.79 199.08 52514.78 88888.00 2016-09-08 08:03:30.910 252 11808.78 199.07 52514.73 88888.00 2016-09-08 08:03:31.410 252 11808.72 199.09 52514.79 88888.00 2016-09-08 08:03:31.910 252 11808.68 199.07 52514.82 88888.00 2016-09-08 08:03:32.410 252 11808.67 199.09 52514.82 88888.00 2016-09-08 08:03:32.910 252 11808.66 199.10 52514.82 88888.00 2016-09-08 08:03:33.410 252 11808.65 199.14 52514.80 88888.00 2016-09-08 08:03:33.910 252 11808.65 199.13 52514.77 88888.00 2016-09-08 08:03:34.410 252 11808.63 199.08 52514.76 88888.00 2016-09-08 08:03:34.910 252 11808.61 199.07 52514.74 88888.00 2016-09-08 08:03:35.410 252 11808.60 199.07 52514.73 88888.00 2016-09-08 08:03:35.910 252 11808.61 199.07 52514.70 88888.00 2016-09-08 08:03:36.410 252 11808.60 199.07 52514.71 88888.00 2016-09-08 08:03:36.910 252 11808.57 199.06 52514.70 88888.00 2016-09-08 08:03:37.410 252 11808.50 199.05 52514.63 88888.00 2016-09-08 08:03:37.910 252 11808.50 199.04 52514.61 88888.00 2016-09-08 08:03:38.410 252 11808.48 199.05 52514.63 88888.00 2016-09-08 08:03:38.910 252 11808.47 199.09 52514.70 88888.00 2016-09-08 08:03:39.410 252 11808.49 199.10 52514.68 88888.00 2016-09-08 08:03:39.910 252 11808.47 199.11 52514.63 88888.00 2016-09-08 08:03:40.410 252 11808.44 199.08 52514.63 88888.00 2016-09-08 08:03:40.910 252 11808.41 199.10 52514.63 88888.00 2016-09-08 08:03:41.410 252 11808.42 199.11 52514.62 88888.00 2016-09-08 08:03:41.910 252 11808.43 199.06 52514.61 88888.00 2016-09-08 08:03:42.410 252 11808.41 199.08 52514.60 88888.00 2016-09-08 08:03:42.910 252 11808.41 199.10 52514.63 88888.00 2016-09-08 08:03:43.410 252 11808.40 199.11 52514.64 88888.00 2016-09-08 08:03:43.910 252 11808.43 199.08 52514.57 88888.00 2016-09-08 08:03:44.410 252 11808.44 199.10 52514.53 88888.00 2016-09-08 08:03:44.910 252 11808.45 199.06 52514.53 88888.00 2016-09-08 08:03:45.410 252 11808.45 199.04 52514.51 88888.00 2016-09-08 08:03:45.910 252 11808.40 199.06 52514.51 88888.00 2016-09-08 08:03:46.410 252 11808.40 199.07 52514.54 88888.00 2016-09-08 08:03:46.910 252 11808.35 199.09 52514.55 88888.00 2016-09-08 08:03:47.410 252 11808.34 199.11 52514.54 88888.00 2016-09-08 08:03:47.910 252 11808.31 199.09 52514.55 88888.00 2016-09-08 08:03:48.410 252 11808.31 199.06 52514.56 88888.00 2016-09-08 08:03:48.910 252 11808.26 199.07 52514.54 88888.00 2016-09-08 08:03:49.410 252 11808.22 199.08 52514.54 88888.00 2016-09-08 08:03:49.910 252 11808.24 199.07 52514.54 88888.00 2016-09-08 08:03:50.410 252 11808.23 199.05 52514.53 88888.00 2016-09-08 08:03:50.910 252 11808.22 199.03 52514.51 88888.00 2016-09-08 08:03:51.410 252 11808.18 199.04 52514.46 88888.00 2016-09-08 08:03:51.910 252 11808.15 199.04 52514.48 88888.00 2016-09-08 08:03:52.410 252 11808.15 199.00 52514.47 88888.00 2016-09-08 08:03:52.910 252 11808.12 199.00 52514.48 88888.00 2016-09-08 08:03:53.410 252 11808.08 199.01 52514.48 88888.00 2016-09-08 08:03:53.910 252 11808.08 199.03 52514.46 88888.00 2016-09-08 08:03:54.410 252 11808.09 199.01 52514.45 88888.00 2016-09-08 08:03:54.910 252 11808.09 199.01 52514.46 88888.00 2016-09-08 08:03:55.410 252 11808.05 199.00 52514.44 88888.00 2016-09-08 08:03:55.910 252 11808.02 199.05 52514.44 88888.00 2016-09-08 08:03:56.410 252 11808.00 199.01 52514.45 88888.00 2016-09-08 08:03:56.910 252 11807.92 198.98 52514.45 88888.00 2016-09-08 08:03:57.410 252 11807.89 198.97 52514.42 88888.00 2016-09-08 08:03:57.910 252 11807.92 198.98 52514.35 88888.00 2016-09-08 08:03:58.410 252 11807.89 198.96 52514.34 88888.00 2016-09-08 08:03:58.910 252 11807.88 198.97 52514.34 88888.00 2016-09-08 08:03:59.410 252 11807.86 199.00 52514.35 88888.00 2016-09-08 08:03:59.910 252 11807.84 199.00 52514.36 88888.00 2016-09-08 08:04:00.410 252 11807.86 199.01 52514.36 88888.00 2016-09-08 08:04:00.910 252 11807.83 198.97 52514.32 88888.00 2016-09-08 08:04:01.410 252 11807.81 199.01 52514.34 88888.00 2016-09-08 08:04:01.910 252 11807.77 199.00 52514.36 88888.00 2016-09-08 08:04:02.410 252 11807.73 199.03 52514.38 88888.00 2016-09-08 08:04:02.910 252 11807.75 199.00 52514.34 88888.00 2016-09-08 08:04:03.410 252 11807.77 199.00 52514.29 88888.00 2016-09-08 08:04:03.910 252 11807.75 199.00 52514.27 88888.00 2016-09-08 08:04:04.410 252 11807.77 199.01 52514.27 88888.00 2016-09-08 08:04:04.910 252 11807.81 199.00 52514.26 88888.00 2016-09-08 08:04:05.410 252 11807.83 198.99 52514.21 88888.00 2016-09-08 08:04:05.910 252 11807.83 198.98 52514.17 88888.00 2016-09-08 08:04:06.410 252 11807.80 198.96 52514.15 88888.00 2016-09-08 08:04:06.910 252 11807.81 198.98 52514.13 88888.00 2016-09-08 08:04:07.410 252 11807.80 198.99 52514.18 88888.00 2016-09-08 08:04:07.910 252 11807.77 198.98 52514.16 88888.00 2016-09-08 08:04:08.410 252 11807.75 198.99 52514.13 88888.00 2016-09-08 08:04:08.910 252 11807.72 199.00 52514.16 88888.00 2016-09-08 08:04:09.410 252 11807.72 198.99 52514.18 88888.00 2016-09-08 08:04:09.910 252 11807.77 199.00 52514.16 88888.00 2016-09-08 08:04:10.410 252 11807.77 199.00 52514.15 88888.00 2016-09-08 08:04:10.910 252 11807.77 198.99 52514.11 88888.00 2016-09-08 08:04:11.410 252 11807.75 198.98 52514.09 88888.00 2016-09-08 08:04:11.910 252 11807.78 198.99 52514.09 88888.00 2016-09-08 08:04:12.410 252 11807.75 198.98 52514.09 88888.00 2016-09-08 08:04:12.910 252 11807.78 198.97 52514.09 88888.00 2016-09-08 08:04:13.410 252 11807.79 198.96 52514.09 88888.00 2016-09-08 08:04:13.910 252 11807.74 198.96 52514.08 88888.00 2016-09-08 08:04:14.410 252 11807.73 198.95 52514.07 88888.00 2016-09-08 08:04:14.910 252 11807.78 198.96 52514.02 88888.00 2016-09-08 08:04:15.410 252 11807.79 198.92 52514.04 88888.00 2016-09-08 08:04:15.910 252 11807.75 198.95 52514.06 88888.00 2016-09-08 08:04:16.410 252 11807.74 198.96 52514.00 88888.00 2016-09-08 08:04:16.910 252 11807.73 198.94 52513.99 88888.00 2016-09-08 08:04:17.410 252 11807.69 198.94 52513.99 88888.00 2016-09-08 08:04:17.910 252 11807.63 198.95 52514.01 88888.00 2016-09-08 08:04:18.410 252 11807.58 198.96 52514.02 88888.00 2016-09-08 08:04:18.910 252 11807.58 198.99 52513.99 88888.00 2016-09-08 08:04:19.410 252 11807.55 199.01 52513.99 88888.00 2016-09-08 08:04:19.910 252 11807.57 198.99 52513.97 88888.00 2016-09-08 08:04:20.410 252 11807.58 199.00 52513.97 88888.00 2016-09-08 08:04:20.910 252 11807.52 199.00 52513.99 88888.00 2016-09-08 08:04:21.410 252 11807.51 198.95 52514.00 88888.00 2016-09-08 08:04:21.910 252 11807.52 198.90 52514.01 88888.00 2016-09-08 08:04:22.410 252 11807.51 198.88 52514.00 88888.00 2016-09-08 08:04:22.910 252 11807.49 198.95 52513.95 88888.00 2016-09-08 08:04:23.410 252 11807.47 198.95 52513.98 88888.00 2016-09-08 08:04:23.910 252 11807.47 198.95 52513.94 88888.00 2016-09-08 08:04:24.410 252 11807.42 198.98 52513.92 88888.00 2016-09-08 08:04:24.910 252 11807.37 199.00 52513.97 88888.00 2016-09-08 08:04:25.410 252 11807.28 199.00 52514.01 88888.00 2016-09-08 08:04:25.910 252 11807.19 199.01 52514.09 88888.00 2016-09-08 08:04:26.410 252 11807.16 199.04 52514.11 88888.00 2016-09-08 08:04:26.910 252 11807.17 199.01 52514.06 88888.00 2016-09-08 08:04:27.410 252 11807.11 199.00 52514.02 88888.00 2016-09-08 08:04:27.910 252 11807.03 199.00 52514.08 88888.00 2016-09-08 08:04:28.410 252 11805.61 199.59 52515.45 88888.00 2016-09-08 08:04:28.910 252 11804.64 200.01 52516.36 88888.00 2016-09-08 08:04:29.410 252 11804.84 199.92 52516.12 88888.00 2016-09-08 08:04:29.910 252 11804.76 199.98 52516.17 88888.00 2016-09-08 08:04:30.410 252 11804.73 200.04 52516.28 88888.00 2016-09-08 08:04:30.910 252 11804.72 200.05 52516.30 88888.00 2016-09-08 08:04:31.410 252 11804.70 200.02 52516.32 88888.00 2016-09-08 08:04:31.910 252 11804.81 199.97 52516.21 88888.00 2016-09-08 08:04:32.410 252 11804.70 200.05 52516.29 88888.00 2016-09-08 08:04:32.910 252 11804.63 200.12 52516.35 88888.00 2016-09-08 08:04:33.410 252 11804.55 200.18 52516.50 88888.00 2016-09-08 08:04:33.910 252 11804.14 200.33 52516.92 88888.00 2016-09-08 08:04:34.410 252 11803.63 200.55 52517.42 88888.00 2016-09-08 08:04:34.910 252 11803.63 200.55 52517.39 88888.00 2016-09-08 08:04:35.411 252 11803.61 200.55 52517.41 88888.00 2016-09-08 08:04:35.911 252 11803.24 200.71 52517.80 88888.00 2016-09-08 08:04:36.411 252 11803.51 200.66 52517.47 88888.00 2016-09-08 08:04:36.911 252 11804.10 200.41 52516.80 88888.00 2016-09-08 08:04:37.411 252 11804.36 200.32 52516.49 88888.00 2016-09-08 08:04:37.911 252 11804.51 200.27 52516.37 88888.00 2016-09-08 08:04:38.411 252 11804.48 200.29 52516.41 88888.00 2016-09-08 08:04:38.911 252 11804.59 200.24 52516.28 88888.00 2016-09-08 08:04:39.411 252 11804.47 200.35 52516.44 88888.00 2016-09-08 08:04:39.911 252 11804.30 200.43 52516.63 88888.00 2016-09-08 08:04:40.411 252 11803.98 200.52 52516.97 88888.00 2016-09-08 08:04:40.911 252 11803.98 200.52 52516.95 88888.00 2016-09-08 08:04:41.411 252 11804.39 200.39 52516.47 88888.00 2016-09-08 08:04:41.911 252 11804.40 200.41 52516.42 88888.00 2016-09-08 08:04:42.411 252 11804.40 200.45 52516.41 88888.00 2016-09-08 08:04:42.911 252 11804.54 200.37 52516.26 88888.00 2016-09-08 08:04:43.411 252 11804.90 200.18 52515.91 88888.00 2016-09-08 08:04:43.911 252 11805.08 200.07 52515.70 88888.00 2016-09-08 08:04:44.411 252 11805.05 200.08 52515.65 88888.00 2016-09-08 08:04:44.911 252 11805.08 200.08 52515.58 88888.00 2016-09-08 08:04:45.411 252 11805.09 200.08 52515.54 88888.00 2016-09-08 08:04:45.911 252 11805.08 200.13 52515.57 88888.00 2016-09-08 08:04:46.411 252 11804.99 200.20 52515.68 88888.00 2016-09-08 08:04:46.911 252 11805.09 200.13 52515.59 88888.00 2016-09-08 08:04:47.411 252 11805.49 199.91 52515.16 88888.00 2016-09-08 08:04:47.911 252 11805.33 200.00 52515.22 88888.00 2016-09-08 08:04:48.411 252 11805.41 199.97 52515.07 88888.00 2016-09-08 08:04:48.911 252 11805.44 199.94 52515.05 88888.00 2016-09-08 08:04:49.411 252 11805.43 199.93 52515.06 88888.00 2016-09-08 08:04:49.911 252 11805.37 199.92 52515.10 88888.00 2016-09-08 08:04:50.411 252 11805.38 199.91 52515.04 88888.00 2016-09-08 08:04:50.911 252 11805.43 199.84 52514.94 88888.00 2016-09-08 08:04:51.411 252 11805.44 199.81 52514.86 88888.00 2016-09-08 08:04:51.911 252 11805.28 199.92 52515.01 88888.00 2016-09-08 08:04:52.411 252 11805.14 199.97 52515.09 88888.00 2016-09-08 08:04:52.911 252 11805.14 199.91 52515.06 88888.00 2016-09-08 08:04:53.411 252 11805.10 199.87 52515.12 88888.00 2016-09-08 08:04:53.911 252 11804.98 199.93 52515.18 88888.00 2016-09-08 08:04:54.411 252 11805.10 199.85 52514.99 88888.00 2016-09-08 08:04:54.911 252 11805.15 199.77 52514.94 88888.00 2016-09-08 08:04:55.411 252 11805.20 199.74 52514.88 88888.00 2016-09-08 08:04:55.911 252 11805.25 199.75 52514.80 88888.00 2016-09-08 08:04:56.411 252 11805.19 199.76 52514.81 88888.00 2016-09-08 08:04:56.911 252 11805.23 199.75 52514.76 88888.00 2016-09-08 08:04:57.411 252 11805.24 199.73 52514.68 88888.00 2016-09-08 08:04:57.911 252 11805.21 199.76 52514.66 88888.00 2016-09-08 08:04:58.411 252 11805.21 199.74 52514.63 88888.00 2016-09-08 08:04:58.911 252 11805.19 199.75 52514.64 88888.00 2016-09-08 08:04:59.411 252 11805.17 199.77 52514.71 88888.00 2016-09-08 08:04:59.911 252 11805.17 199.74 52514.70 88888.00 2016-09-08 08:05:00.411 252 11805.14 199.76 52514.71 88888.00 2016-09-08 08:05:00.911 252 11805.08 199.79 52514.73 88888.00 2016-09-08 08:05:01.411 252 11805.09 199.82 52514.66 88888.00 2016-09-08 08:05:01.911 252 11805.09 199.82 52514.63 88888.00 2016-09-08 08:05:02.411 252 11805.06 199.84 52514.65 88888.00 2016-09-08 08:05:02.911 252 11805.08 199.83 52514.57 88888.00 2016-09-08 08:05:03.411 252 11805.07 199.83 52514.56 88888.00 2016-09-08 08:05:03.911 252 11805.06 199.83 52514.61 88888.00 2016-09-08 08:05:04.411 252 11804.95 199.84 52514.64 88888.00 2016-09-08 08:05:04.911 252 11804.93 199.82 52514.68 88888.00 2016-09-08 08:05:05.411 252 11804.91 199.83 52514.69 88888.00 2016-09-08 08:05:05.911 252 11804.83 199.84 52514.70 88888.00 2016-09-08 08:05:06.411 252 11804.77 199.84 52514.79 88888.00 2016-09-08 08:05:06.911 252 11804.80 199.87 52514.82 88888.00 2016-09-08 08:05:07.411 252 11804.79 199.89 52514.81 88888.00 2016-09-08 08:05:07.911 252 11804.81 199.89 52514.79 88888.00 2016-09-08 08:05:08.411 252 11804.81 199.91 52514.80 88888.00 2016-09-08 08:05:08.911 252 11804.73 199.95 52514.86 88888.00 2016-09-08 08:05:09.411 252 11804.73 199.93 52514.83 88888.00 2016-09-08 08:05:09.911 252 11804.73 199.94 52514.77 88888.00 2016-09-08 08:05:10.411 252 11804.86 199.87 52514.62 88888.00 2016-09-08 08:05:10.911 252 11805.02 199.84 52514.47 88888.00 2016-09-08 08:05:11.411 252 11805.06 199.86 52514.48 88888.00 2016-09-08 08:05:11.911 252 11805.06 199.89 52514.51 88888.00 2016-09-08 08:05:12.411 252 11805.09 199.89 52514.48 88888.00 2016-09-08 08:05:12.911 252 11805.11 199.91 52514.43 88888.00 2016-09-08 08:05:13.411 252 11805.08 199.93 52514.44 88888.00 2016-09-08 08:05:13.911 252 11804.99 199.96 52514.52 88888.00 2016-09-08 08:05:14.411 252 11805.05 199.94 52514.50 88888.00 2016-09-08 08:05:14.911 252 11805.00 199.96 52514.52 88888.00 2016-09-08 08:05:15.411 252 11804.88 199.96 52514.59 88888.00 2016-09-08 08:05:15.911 252 11804.89 199.98 52514.55 88888.00 2016-09-08 08:05:16.411 252 11804.91 200.01 52514.55 88888.00 2016-09-08 08:05:16.911 252 11804.92 199.96 52514.54 88888.00 2016-09-08 08:05:17.411 252 11804.90 199.94 52514.54 88888.00 2016-09-08 08:05:17.911 252 11804.89 199.98 52514.52 88888.00 2016-09-08 08:05:18.411 252 11804.85 200.01 52514.56 88888.00 2016-09-08 08:05:18.911 252 11804.84 200.00 52514.56 88888.00 2016-09-08 08:05:19.411 252 11805.11 199.87 52514.26 88888.00 2016-09-08 08:05:19.911 252 11805.23 199.81 52514.09 88888.00 2016-09-08 08:05:20.411 252 11805.24 199.81 52514.09 88888.00 2016-09-08 08:05:20.911 252 11805.21 199.85 52514.13 88888.00 2016-09-08 08:05:21.411 252 11805.20 199.87 52514.15 88888.00 2016-09-08 08:05:21.911 252 11805.24 199.87 52514.16 88888.00 2016-09-08 08:05:22.411 252 11805.24 199.87 52514.17 88888.00 2016-09-08 08:05:22.911 252 11805.25 199.88 52514.17 88888.00 2016-09-08 08:05:23.411 252 11805.27 199.91 52514.19 88888.00 2016-09-08 08:05:23.911 252 11805.30 199.91 52514.17 88888.00 2016-09-08 08:05:24.411 252 11805.32 199.87 52514.11 88888.00 2016-09-08 08:05:24.911 252 11805.32 199.87 52514.09 88888.00 2016-09-08 08:05:25.411 252 11805.30 199.85 52514.08 88888.00 2016-09-08 08:05:25.911 252 11805.34 199.84 52514.06 88888.00 2016-09-08 08:05:26.411 252 11805.35 199.88 52514.06 88888.00 2016-09-08 08:05:26.911 252 11805.30 199.93 52514.12 88888.00 2016-09-08 08:05:27.411 252 11805.32 199.91 52514.13 88888.00 2016-09-08 08:05:27.911 252 11805.28 199.98 52514.13 88888.00 2016-09-08 08:05:28.411 252 11805.25 200.02 52514.16 88888.00 2016-09-08 08:05:28.911 252 11805.25 200.02 52514.18 88888.00 2016-09-08 08:05:29.411 252 11805.21 200.08 52514.19 88888.00 2016-09-08 08:05:29.911 252 11805.18 200.13 52514.19 88888.00 2016-09-08 08:05:30.411 252 11805.18 200.13 52514.21 88888.00 2016-09-08 08:05:30.911 252 11805.15 200.11 52514.24 88888.00 2016-09-08 08:05:31.411 252 11805.16 200.12 52514.21 88888.00 2016-09-08 08:05:31.911 252 11805.16 200.18 52514.19 88888.00 2016-09-08 08:05:32.411 252 11805.08 200.16 52514.27 88888.00 2016-09-08 08:05:32.911 252 11805.05 200.20 52514.35 88888.00 2016-09-08 08:05:33.411 252 11804.98 200.26 52514.44 88888.00 2016-09-08 08:05:33.911 252 11804.88 200.34 52514.52 88888.00 2016-09-08 08:05:34.411 252 11804.91 200.39 52514.46 88888.00 2016-09-08 08:05:34.911 252 11804.92 200.42 52514.44 88888.00 2016-09-08 08:05:35.411 252 11804.91 200.40 52514.44 88888.00 2016-09-08 08:05:35.911 252 11804.90 200.42 52514.43 88888.00 2016-09-08 08:05:36.411 252 11804.89 200.43 52514.44 88888.00 2016-09-08 08:05:36.911 252 11804.88 200.44 52514.46 88888.00 2016-09-08 08:05:37.411 252 11804.83 200.51 52514.47 88888.00 2016-09-08 08:05:37.911 252 11804.68 200.54 52514.55 88888.00 2016-09-08 08:05:38.411 252 11804.63 200.53 52514.60 88888.00 2016-09-08 08:05:38.911 252 11804.63 200.51 52514.56 88888.00 2016-09-08 08:05:39.411 252 11804.64 200.55 52514.55 88888.00 2016-09-08 08:05:39.911 252 11804.66 200.54 52514.55 88888.00 2016-09-08 08:05:40.411 252 11804.71 200.55 52514.56 88888.00 2016-09-08 08:05:40.911 252 11804.68 200.54 52514.54 88888.00 2016-09-08 08:05:41.411 252 11804.67 200.58 52514.59 88888.00 2016-09-08 08:05:41.911 252 11804.63 200.64 52514.60 88888.00 2016-09-08 08:05:42.411 252 11804.58 200.73 52514.61 88888.00 2016-09-08 08:05:42.911 252 11804.59 200.71 52514.63 88888.00 2016-09-08 08:05:43.411 252 11804.63 200.72 52514.61 88888.00 2016-09-08 08:05:43.911 252 11804.62 200.73 52514.63 88888.00 2016-09-08 08:05:44.411 252 11804.55 200.78 52514.68 88888.00 2016-09-08 08:05:44.911 252 11804.55 200.73 52514.66 88888.00 2016-09-08 08:05:45.411 252 11804.50 200.73 52514.69 88888.00 2016-09-08 08:05:45.911 252 11804.46 200.79 52514.76 88888.00 2016-09-08 08:05:46.411 252 11804.36 200.92 52514.88 88888.00 2016-09-08 08:05:46.911 252 11804.39 200.98 52514.85 88888.00 2016-09-08 08:05:47.411 252 11804.45 200.93 52514.79 88888.00 2016-09-08 08:05:47.911 252 11804.39 200.97 52514.92 88888.00 2016-09-08 08:05:48.411 252 11804.42 200.98 52514.92 88888.00 2016-09-08 08:05:48.911 252 11804.45 200.98 52514.90 88888.00 2016-09-08 08:05:49.411 252 11804.46 200.97 52514.88 88888.00 2016-09-08 08:05:49.911 252 11804.42 201.01 52514.86 88888.00 2016-09-08 08:05:50.411 252 11804.47 201.01 52514.83 88888.00 2016-09-08 08:05:50.911 252 11804.47 201.08 52514.83 88888.00 2016-09-08 08:05:51.411 252 11804.45 201.09 52514.85 88888.00 2016-09-08 08:05:51.911 252 11804.47 201.12 52514.86 88888.00 2016-09-08 08:05:52.411 252 11804.47 201.10 52514.82 88888.00 2016-09-08 08:05:52.911 252 11804.49 201.13 52514.83 88888.00 2016-09-08 08:05:53.411 252 11804.53 201.17 52514.82 88888.00 2016-09-08 08:05:53.911 252 11804.54 201.18 52514.82 88888.00 2016-09-08 08:05:54.411 252 11804.51 201.18 52514.88 88888.00 2016-09-08 08:05:54.911 252 11804.51 201.23 52514.92 88888.00 2016-09-08 08:05:55.411 252 11804.55 201.24 52514.92 88888.00 2016-09-08 08:05:55.911 252 11804.57 201.27 52514.92 88888.00 2016-09-08 08:05:56.411 252 11804.60 201.28 52514.92 88888.00 2016-09-08 08:05:56.911 252 11804.60 201.27 52514.91 88888.00 2016-09-08 08:05:57.411 252 11804.58 201.29 52514.95 88888.00 2016-09-08 08:05:57.911 252 11804.65 201.28 52514.92 88888.00 2016-09-08 08:05:58.411 252 11804.68 201.27 52514.97 88888.00 2016-09-08 08:05:58.911 252 11804.65 201.31 52514.97 88888.00 2016-09-08 08:05:59.411 252 11804.64 201.31 52514.95 88888.00 2016-09-08 08:05:59.911 252 11804.63 201.33 52514.98 88888.00 2016-09-08 08:06:00.411 252 11804.58 201.39 52515.03 88888.00 2016-09-08 08:06:00.911 252 11804.58 201.38 52515.01 88888.00 2016-09-08 08:06:01.411 252 11804.58 201.41 52515.07 88888.00 2016-09-08 08:06:01.911 252 11804.57 201.42 52515.08 88888.00 2016-09-08 08:06:02.411 252 11804.56 201.48 52515.08 88888.00 2016-09-08 08:06:02.911 252 11804.54 201.50 52515.07 88888.00 2016-09-08 08:06:03.411 252 11804.51 201.50 52515.09 88888.00 2016-09-08 08:06:03.911 252 11804.48 201.55 52515.08 88888.00 2016-09-08 08:06:04.411 252 11804.50 201.59 52515.08 88888.00 2016-09-08 08:06:04.911 252 11804.48 201.59 52515.12 88888.00 2016-09-08 08:06:05.411 252 11804.46 201.61 52515.10 88888.00 2016-09-08 08:06:05.911 252 11804.42 201.68 52515.12 88888.00 2016-09-08 08:06:06.411 252 11804.42 201.70 52515.14 88888.00 2016-09-08 08:06:06.911 252 11804.48 201.72 52515.15 88888.00 2016-09-08 08:06:07.411 252 11804.53 201.75 52515.14 88888.00 2016-09-08 08:06:07.911 252 11804.51 201.73 52515.17 88888.00 2016-09-08 08:06:08.411 252 11804.48 201.73 52515.17 88888.00 2016-09-08 08:06:08.911 252 11804.46 201.76 52515.18 88888.00 2016-09-08 08:06:09.411 252 11804.50 201.75 52515.16 88888.00 2016-09-08 08:06:09.911 252 11804.48 201.76 52515.16 88888.00 2016-09-08 08:06:10.411 252 11804.50 201.76 52515.21 88888.00 2016-09-08 08:06:10.911 252 11804.49 201.78 52515.22 88888.00 2016-09-08 08:06:11.411 252 11804.45 201.81 52515.21 88888.00 2016-09-08 08:06:11.911 252 11804.42 201.84 52515.23 88888.00 2016-09-08 08:06:12.411 252 11804.47 201.87 52515.26 88888.00 2016-09-08 08:06:12.911 252 11804.51 201.88 52515.24 88888.00 2016-09-08 08:06:13.411 252 11804.50 201.87 52515.22 88888.00 2016-09-08 08:06:13.911 252 11804.49 201.92 52515.23 88888.00 2016-09-08 08:06:14.411 252 11804.47 201.97 52515.27 88888.00 2016-09-08 08:06:14.911 252 11804.51 201.97 52515.24 88888.00 2016-09-08 08:06:15.411 252 11804.53 201.98 52515.23 88888.00 2016-09-08 08:06:15.911 252 11804.53 202.01 52515.23 88888.00 2016-09-08 08:06:16.411 252 11804.49 202.00 52515.22 88888.00 2016-09-08 08:06:16.911 252 11804.53 202.01 52515.24 88888.00 2016-09-08 08:06:17.411 252 11804.56 202.01 52515.22 88888.00 2016-09-08 08:06:17.911 252 11804.48 202.07 52515.29 88888.00 2016-09-08 08:06:18.411 252 11804.41 202.14 52515.41 88888.00 2016-09-08 08:06:18.911 252 11804.28 202.19 52515.57 88888.00 2016-09-08 08:06:19.411 252 11804.22 202.25 52515.65 88888.00 2016-09-08 08:06:19.911 252 11804.27 202.30 52515.58 88888.00 2016-09-08 08:06:20.411 252 11804.28 202.30 52515.54 88888.00 2016-09-08 08:06:20.911 252 11804.32 202.30 52515.58 88888.00 2016-09-08 08:06:21.411 252 11804.26 202.36 52515.69 88888.00 2016-09-08 08:06:21.911 252 11804.23 202.41 52515.74 88888.00 2016-09-08 08:06:22.411 252 11804.20 202.43 52515.76 88888.00 2016-09-08 08:06:22.911 252 11804.26 202.44 52515.71 88888.00 2016-09-08 08:06:23.411 252 11804.28 202.46 52515.73 88888.00 2016-09-08 08:06:23.911 252 11804.24 202.49 52515.75 88888.00 2016-09-08 08:06:24.411 252 11804.29 202.46 52515.71 88888.00 2016-09-08 08:06:24.911 252 11804.23 202.45 52515.82 88888.00 2016-09-08 08:06:25.411 252 11804.16 202.52 52515.91 88888.00 2016-09-08 08:06:25.911 252 11804.12 202.58 52515.94 88888.00 2016-09-08 08:06:26.411 252 11804.16 202.59 52515.87 88888.00 2016-09-08 08:06:26.911 252 11804.23 202.62 52515.83 88888.00 2016-09-08 08:06:27.411 252 11804.24 202.65 52515.85 88888.00 2016-09-08 08:06:27.911 252 11804.29 202.65 52515.80 88888.00 2016-09-08 08:06:28.411 252 11804.41 202.63 52515.73 88888.00 2016-09-08 08:06:28.911 252 11804.49 202.63 52515.65 88888.00 2016-09-08 08:06:29.411 252 11804.50 202.64 52515.60 88888.00 2016-09-08 08:06:29.911 252 11804.46 202.67 52515.66 88888.00 2016-09-08 08:06:30.411 252 11804.50 202.63 52515.62 88888.00 2016-09-08 08:06:30.911 252 11804.50 202.62 52515.62 88888.00 2016-09-08 08:06:31.411 252 11804.58 202.59 52515.61 88888.00 2016-09-08 08:06:31.911 252 11804.62 202.60 52515.60 88888.00 2016-09-08 08:06:32.411 252 11804.59 202.58 52515.57 88888.00 2016-09-08 08:06:32.911 252 11804.63 202.59 52515.57 88888.00 2016-09-08 08:06:33.411 252 11804.58 202.65 52515.56 88888.00 2016-09-08 08:06:33.911 252 11804.48 202.70 52515.68 88888.00 2016-09-08 08:06:34.411 252 11804.49 202.69 52515.68 88888.00 2016-09-08 08:06:34.911 252 11804.49 202.66 52515.70 88888.00 2016-09-08 08:06:35.411 252 11804.42 202.69 52515.84 88888.00 2016-09-08 08:06:35.911 252 11804.49 202.67 52515.77 88888.00 2016-09-08 08:06:36.411 252 11804.55 202.69 52515.70 88888.00 2016-09-08 08:06:36.911 252 11804.53 202.72 52515.73 88888.00 2016-09-08 08:06:37.411 252 11804.41 202.78 52515.83 88888.00 2016-09-08 08:06:37.911 252 11804.40 202.81 52515.82 88888.00 2016-09-08 08:06:38.411 252 11804.38 202.81 52515.80 88888.00 2016-09-08 08:06:38.911 252 11804.31 202.79 52515.79 88888.00 2016-09-08 08:06:39.411 252 11804.24 202.82 52515.85 88888.00 2016-09-08 08:06:39.911 252 11804.24 202.85 52515.88 88888.00 2016-09-08 08:06:40.411 252 11804.29 202.88 52515.91 88888.00 2016-09-08 08:06:40.911 252 11804.23 202.92 52515.92 88888.00 2016-09-08 08:06:41.411 252 11804.21 202.94 52515.95 88888.00 2016-09-08 08:06:41.911 252 11804.29 202.92 52515.95 88888.00 2016-09-08 08:06:42.411 252 11804.31 202.91 52515.92 88888.00 2016-09-08 08:06:42.911 252 11804.36 202.89 52515.87 88888.00 2016-09-08 08:06:43.411 252 11804.39 202.86 52515.83 88888.00 2016-09-08 08:06:43.911 252 11804.41 202.87 52515.84 88888.00 2016-09-08 08:06:44.411 252 11804.44 202.86 52515.83 88888.00 2016-09-08 08:06:44.911 252 11804.44 202.91 52515.87 88888.00 2016-09-08 08:06:45.411 252 11804.38 202.99 52515.91 88888.00 2016-09-08 08:06:45.911 252 11804.38 203.01 52515.93 88888.00 2016-09-08 08:06:46.411 252 11804.41 202.98 52515.93 88888.00 2016-09-08 08:06:46.911 252 11804.50 202.97 52515.86 88888.00 2016-09-08 08:06:47.411 252 11804.54 203.02 52515.82 88888.00 2016-09-08 08:06:47.911 252 11804.54 203.05 52515.85 88888.00 2016-09-08 08:06:48.411 252 11804.58 203.04 52515.83 88888.00 2016-09-08 08:06:48.911 252 11804.63 203.04 52515.83 88888.00 2016-09-08 08:06:49.411 252 11804.64 203.08 52515.85 88888.00 2016-09-08 08:06:49.911 252 11804.67 203.08 52515.86 88888.00 2016-09-08 08:06:50.411 252 11804.71 203.08 52515.85 88888.00 2016-09-08 08:06:50.911 252 11804.71 203.13 52515.89 88888.00 2016-09-08 08:06:51.411 252 11804.70 203.17 52515.94 88888.00 2016-09-08 08:06:51.911 252 11804.71 203.14 52515.91 88888.00 2016-09-08 08:06:52.411 252 11804.74 203.16 52515.88 88888.00 2016-09-08 08:06:52.911 252 11804.82 203.16 52515.85 88888.00 2016-09-08 08:06:53.411 252 11804.84 203.17 52515.82 88888.00 2016-09-08 08:06:53.911 252 11804.82 203.24 52515.85 88888.00 2016-09-08 08:06:54.411 252 11804.81 203.22 52515.89 88888.00 2016-09-08 08:06:54.911 252 11804.89 203.18 52515.83 88888.00 2016-09-08 08:06:55.411 252 11804.93 203.18 52515.79 88888.00 2016-09-08 08:06:55.911 252 11804.95 203.18 52515.80 88888.00 2016-09-08 08:06:56.411 252 11805.01 203.18 52515.84 88888.00 2016-09-08 08:06:56.911 252 11805.02 203.20 52515.82 88888.00 2016-09-08 08:06:57.411 252 11805.03 203.20 52515.83 88888.00 2016-09-08 08:06:57.911 252 11805.00 203.22 52515.80 88888.00 2016-09-08 08:06:58.411 252 11804.97 203.23 52515.78 88888.00 2016-09-08 08:06:58.911 252 11804.98 203.21 52515.79 88888.00 2016-09-08 08:06:59.411 252 11804.99 203.18 52515.78 88888.00 2016-09-08 08:06:59.911 252 11805.02 203.20 52515.77 88888.00 2016-09-08 08:07:00.411 252 11805.03 203.21 52515.78 88888.00 2016-09-08 08:07:00.911 252 11804.98 203.24 52515.84 88888.00 2016-09-08 08:07:01.411 252 11804.97 203.26 52515.84 88888.00 2016-09-08 08:07:01.911 252 11805.05 203.31 52515.80 88888.00 2016-09-08 08:07:02.411 252 11805.07 203.31 52515.80 88888.00 2016-09-08 08:07:02.911 252 11805.00 203.34 52515.86 88888.00 2016-09-08 08:07:03.411 252 11805.01 203.33 52515.92 88888.00 2016-09-08 08:07:03.911 252 11805.08 203.34 52515.91 88888.00 2016-09-08 08:07:04.411 252 11805.12 203.43 52515.86 88888.00 2016-09-08 08:07:04.911 252 11805.16 203.44 52515.86 88888.00 2016-09-08 08:07:05.412 252 11805.18 203.44 52515.93 88888.00 2016-09-08 08:07:05.912 252 11805.09 203.47 52516.01 88888.00 2016-09-08 08:07:06.412 252 11805.07 203.51 52516.01 88888.00 2016-09-08 08:07:06.912 252 11805.15 203.53 52515.94 88888.00 2016-09-08 08:07:07.412 252 11805.23 203.51 52515.92 88888.00 2016-09-08 08:07:07.912 252 11805.20 203.50 52515.93 88888.00 2016-09-08 08:07:08.412 252 11805.11 203.51 52516.04 88888.00 2016-09-08 08:07:08.912 252 11804.93 203.60 52516.22 88888.00 2016-09-08 08:07:09.412 252 11804.83 203.67 52516.36 88888.00 2016-09-08 08:07:09.912 252 11805.01 203.65 52516.22 88888.00 2016-09-08 08:07:10.412 252 11805.09 203.57 52516.13 88888.00 2016-09-08 08:07:10.912 252 11805.05 203.59 52516.21 88888.00 2016-09-08 08:07:11.412 252 11805.05 203.65 52516.28 88888.00 2016-09-08 08:07:11.912 252 11805.06 203.70 52516.29 88888.00 2016-09-08 08:07:12.412 252 11805.09 203.72 52516.30 88888.00 2016-09-08 08:07:12.912 252 11805.15 203.72 52516.27 88888.00 2016-09-08 08:07:13.412 252 11805.10 203.76 52516.33 88888.00 2016-09-08 08:07:13.912 252 11805.11 203.76 52516.40 88888.00 2016-09-08 08:07:14.412 252 11805.20 203.76 52516.32 88888.00 2016-09-08 08:07:14.912 252 11805.26 203.76 52516.30 88888.00 2016-09-08 08:07:15.412 252 11805.25 203.80 52516.36 88888.00 2016-09-08 08:07:15.912 252 11805.25 203.81 52516.38 88888.00 2016-09-08 08:07:16.412 252 11805.28 203.83 52516.36 88888.00 2016-09-08 08:07:16.912 252 11805.28 203.84 52516.36 88888.00 2016-09-08 08:07:17.412 252 11805.29 203.82 52516.29 88888.00 2016-09-08 08:07:17.912 252 11805.33 203.80 52516.27 88888.00 2016-09-08 08:07:18.412 252 11805.35 203.84 52516.31 88888.00 2016-09-08 08:07:18.912 252 11805.30 203.90 52516.38 88888.00 2016-09-08 08:07:19.412 252 11805.21 203.94 52516.51 88888.00 2016-09-08 08:07:19.912 252 11805.25 203.92 52516.47 88888.00 2016-09-08 08:07:20.412 252 11805.26 203.93 52516.45 88888.00 2016-09-08 08:07:20.912 252 11805.24 203.95 52516.46 88888.00 2016-09-08 08:07:21.412 252 11805.27 204.00 52516.46 88888.00 2016-09-08 08:07:21.912 252 11805.25 204.01 52516.50 88888.00 2016-09-08 08:07:22.412 252 11805.28 204.01 52516.53 88888.00 2016-09-08 08:07:22.912 252 11805.30 204.02 52516.49 88888.00 2016-09-08 08:07:23.412 252 11805.36 204.04 52516.44 88888.00 2016-09-08 08:07:23.912 252 11805.35 204.04 52516.38 88888.00 2016-09-08 08:07:24.412 252 11805.41 204.04 52516.35 88888.00 2016-09-08 08:07:24.912 252 11805.40 203.99 52516.42 88888.00 2016-09-08 08:07:25.412 252 11805.26 204.01 52516.55 88888.00 2016-09-08 08:07:25.912 252 11805.32 203.98 52516.51 88888.00 2016-09-08 08:07:26.412 252 11805.47 203.93 52516.45 88888.00 2016-09-08 08:07:26.912 252 11805.45 203.94 52516.49 88888.00 2016-09-08 08:07:27.412 252 11805.43 203.99 52516.50 88888.00 2016-09-08 08:07:27.912 252 11805.47 204.07 52516.50 88888.00 2016-09-08 08:07:28.412 252 11805.40 204.12 52516.56 88888.00 2016-09-08 08:07:28.912 252 11805.51 204.13 52516.53 88888.00 2016-09-08 08:07:29.412 252 11805.63 204.10 52516.48 88888.00 2016-09-08 08:07:29.912 252 11805.70 204.05 52516.44 88888.00 2016-09-08 08:07:30.412 252 11805.72 204.07 52516.42 88888.00 2016-09-08 08:07:30.912 252 11805.72 204.10 52516.44 88888.00 2016-09-08 08:07:31.412 252 11805.73 204.12 52516.46 88888.00 2016-09-08 08:07:31.912 252 11805.76 204.10 52516.46 88888.00 2016-09-08 08:07:32.412 252 11805.74 204.10 52516.49 88888.00 2016-09-08 08:07:32.912 252 11805.63 204.13 52516.57 88888.00 2016-09-08 08:07:33.412 252 11805.54 204.21 52516.59 88888.00 2016-09-08 08:07:33.912 252 11805.52 204.27 52516.62 88888.00 2016-09-08 08:07:34.412 252 11805.52 204.28 52516.66 88888.00 2016-09-08 08:07:34.912 252 11805.63 204.28 52516.66 88888.00 2016-09-08 08:07:35.412 252 11805.74 204.27 52516.61 88888.00 2016-09-08 08:07:35.912 252 11805.77 204.29 52516.61 88888.00 2016-09-08 08:07:36.412 252 11805.79 204.31 52516.65 88888.00 2016-09-08 08:07:36.912 252 11805.78 204.37 52516.72 88888.00 2016-09-08 08:07:37.412 252 11805.78 204.34 52516.71 88888.00 2016-09-08 08:07:37.912 252 11805.80 204.37 52516.70 88888.00 2016-09-08 08:07:38.412 252 11805.84 204.36 52516.70 88888.00 2016-09-08 08:07:38.912 252 11805.85 204.40 52516.67 88888.00 2016-09-08 08:07:39.412 252 11805.82 204.43 52516.68 88888.00 2016-09-08 08:07:39.912 252 11805.82 204.46 52516.68 88888.00 2016-09-08 08:07:40.412 252 11805.81 204.46 52516.73 88888.00 2016-09-08 08:07:40.912 252 11805.80 204.47 52516.79 88888.00 2016-09-08 08:07:41.412 252 11805.72 204.48 52516.86 88888.00 2016-09-08 08:07:41.912 252 11805.69 204.57 52516.91 88888.00 2016-09-08 08:07:42.412 252 11805.71 204.56 52516.91 88888.00 2016-09-08 08:07:42.912 252 11805.64 204.58 52516.91 88888.00 2016-09-08 08:07:43.412 252 11805.59 204.63 52516.99 88888.00 2016-09-08 08:07:43.912 252 11805.64 204.68 52517.01 88888.00 2016-09-08 08:07:44.412 252 11805.68 204.69 52517.00 88888.00 2016-09-08 08:07:44.912 252 11805.65 204.73 52517.01 88888.00 2016-09-08 08:07:45.412 252 11805.67 204.71 52516.98 88888.00 2016-09-08 08:07:45.912 252 11805.70 204.72 52516.98 88888.00 2016-09-08 08:07:46.412 252 11805.73 204.75 52516.98 88888.00 2016-09-08 08:07:46.912 252 11805.80 204.79 52516.99 88888.00 2016-09-08 08:07:47.412 252 11805.81 204.81 52517.01 88888.00 2016-09-08 08:07:47.912 252 11805.82 204.85 52517.02 88888.00 2016-09-08 08:07:48.412 252 11805.80 204.85 52517.06 88888.00 2016-09-08 08:07:48.912 252 11805.84 204.80 52517.01 88888.00 2016-09-08 08:07:49.412 252 11805.93 204.77 52516.95 88888.00 2016-09-08 08:07:49.912 252 11805.91 204.77 52516.97 88888.00 2016-09-08 08:07:50.412 252 11805.85 204.81 52517.05 88888.00 2016-09-08 08:07:50.912 252 11805.81 204.80 52517.12 88888.00 2016-09-08 08:07:51.412 252 11805.79 204.80 52517.17 88888.00 2016-09-08 08:07:51.912 252 11805.84 204.80 52517.16 88888.00 2016-09-08 08:07:52.412 252 11805.88 204.79 52517.15 88888.00 2016-09-08 08:07:52.912 252 11805.89 204.82 52517.18 88888.00 2016-09-08 08:07:53.412 252 11805.91 204.87 52517.12 88888.00 2016-09-08 08:07:53.912 252 11805.95 204.88 52517.11 88888.00 2016-09-08 08:07:54.412 252 11806.03 204.88 52517.14 88888.00 2016-09-08 08:07:54.912 252 11806.07 204.90 52517.17 88888.00 2016-09-08 08:07:55.412 252 11805.98 204.97 52517.27 88888.00 2016-09-08 08:07:55.912 252 11805.97 205.00 52517.29 88888.00 2016-09-08 08:07:56.412 252 11806.02 205.02 52517.32 88888.00 2016-09-08 08:07:56.912 252 11806.05 205.00 52517.27 88888.00 2016-09-08 08:07:57.412 252 11806.12 204.97 52517.26 88888.00 2016-09-08 08:07:57.912 252 11806.16 205.01 52517.25 88888.00 2016-09-08 08:07:58.412 252 11806.20 205.01 52517.27 88888.00 2016-09-08 08:07:58.912 252 11806.28 205.04 52517.23 88888.00 2016-09-08 08:07:59.412 252 11806.31 205.05 52517.19 88888.00 2016-09-08 08:07:59.912 252 11806.32 205.06 52517.18 88888.00 2016-09-08 08:08:00.412 252 11806.30 205.12 52517.21 88888.00 2016-09-08 08:08:00.912 252 11806.31 205.15 52517.23 88888.00 2016-09-08 08:08:01.412 252 11806.30 205.14 52517.23 88888.00 2016-09-08 08:08:01.912 252 11806.26 205.20 52517.29 88888.00 2016-09-08 08:08:02.412 252 11806.31 205.25 52517.34 88888.00 2016-09-08 08:08:02.912 252 11806.35 205.22 52517.33 88888.00 2016-09-08 08:08:03.412 252 11806.37 205.21 52517.32 88888.00 2016-09-08 08:08:03.912 252 11806.39 205.19 52517.30 88888.00 2016-09-08 08:08:04.412 252 11806.38 205.20 52517.34 88888.00 2016-09-08 08:08:04.912 252 11806.38 205.22 52517.39 88888.00 2016-09-08 08:08:05.412 252 11806.34 205.29 52517.49 88888.00 2016-09-08 08:08:05.912 252 11806.30 205.33 52517.54 88888.00 2016-09-08 08:08:06.412 252 11806.31 205.33 52517.58 88888.00 2016-09-08 08:08:06.912 252 11806.35 205.39 52517.60 88888.00 2016-09-08 08:08:07.412 252 11806.32 205.41 52517.64 88888.00 2016-09-08 08:08:07.912 252 11806.30 205.46 52517.61 88888.00 2016-09-08 08:08:08.412 252 11806.23 205.53 52517.68 88888.00 2016-09-08 08:08:08.912 252 11806.30 205.47 52517.72 88888.00 2016-09-08 08:08:09.412 252 11806.32 205.46 52517.78 88888.00 2016-09-08 08:08:09.912 252 11806.26 205.54 52517.83 88888.00 2016-09-08 08:08:10.412 252 11806.26 205.51 52517.80 88888.00 2016-09-08 08:08:10.912 252 11806.30 205.54 52517.79 88888.00 2016-09-08 08:08:11.412 252 11806.38 205.55 52517.76 88888.00 2016-09-08 08:08:11.912 252 11806.34 205.59 52517.80 88888.00 2016-09-08 08:08:12.412 252 11806.24 205.63 52517.89 88888.00 2016-09-08 08:08:12.912 252 11806.24 205.66 52517.96 88888.00 2016-09-08 08:08:13.412 252 11806.29 205.64 52518.02 88888.00 2016-09-08 08:08:13.912 252 11806.33 205.68 52518.04 88888.00 2016-09-08 08:08:14.412 252 11806.33 205.73 52518.03 88888.00 2016-09-08 08:08:14.912 252 11806.38 205.78 52518.06 88888.00 2016-09-08 08:08:15.412 252 11806.41 205.82 52518.05 88888.00 2016-09-08 08:08:15.912 252 11806.41 205.87 52518.07 88888.00 2016-09-08 08:08:16.412 252 11806.32 205.92 52518.17 88888.00 2016-09-08 08:08:16.912 252 11806.31 205.93 52518.24 88888.00 2016-09-08 08:08:17.412 252 11806.34 205.95 52518.20 88888.00 2016-09-08 08:08:17.912 252 11806.38 205.98 52518.21 88888.00 2016-09-08 08:08:18.412 252 11806.42 205.96 52518.24 88888.00 2016-09-08 08:08:18.912 252 11806.43 206.01 52518.25 88888.00 2016-09-08 08:08:19.412 252 11806.51 205.99 52518.29 88888.00 2016-09-08 08:08:19.912 252 11806.53 206.04 52518.29 88888.00 2016-09-08 08:08:20.412 252 11806.58 206.07 52518.26 88888.00 2016-09-08 08:08:20.912 252 11806.60 206.07 52518.27 88888.00 2016-09-08 08:08:21.412 252 11806.65 206.08 52518.30 88888.00 2016-09-08 08:08:21.912 252 11806.66 206.11 52518.33 88888.00 2016-09-08 08:08:22.412 252 11806.63 206.13 52518.36 88888.00 2016-09-08 08:08:22.912 252 11806.59 206.12 52518.44 88888.00 2016-09-08 08:08:23.412 252 11806.59 206.16 52518.50 88888.00 2016-09-08 08:08:23.912 252 11806.59 206.15 52518.50 88888.00 2016-09-08 08:08:24.412 252 11806.63 206.22 52518.51 88888.00 2016-09-08 08:08:24.912 252 11806.61 206.22 52518.53 88888.00 2016-09-08 08:08:25.412 252 11806.65 206.25 52518.58 88888.00 2016-09-08 08:08:25.912 252 11806.66 206.30 52518.61 88888.00 2016-09-08 08:08:26.412 252 11806.61 206.31 52518.65 88888.00 2016-09-08 08:08:26.912 252 11806.46 206.35 52518.79 88888.00 2016-09-08 08:08:27.412 252 11806.46 206.35 52518.83 88888.00 2016-09-08 08:08:27.912 252 11806.55 206.40 52518.80 88888.00 2016-09-08 08:08:28.412 252 11806.63 206.38 52518.78 88888.00 2016-09-08 08:08:28.912 252 11806.66 206.38 52518.78 88888.00 2016-09-08 08:08:29.412 252 11806.70 206.45 52518.80 88888.00 2016-09-08 08:08:29.912 252 11806.67 206.47 52518.80 88888.00 2016-09-08 08:08:30.412 252 11806.68 206.50 52518.76 88888.00 2016-09-08 08:08:30.912 252 11806.74 206.47 52518.73 88888.00 2016-09-08 08:08:31.412 252 11806.78 206.47 52518.69 88888.00 2016-09-08 08:08:31.912 252 11806.85 206.47 52518.66 88888.00 2016-09-08 08:08:32.412 252 11806.85 206.50 52518.64 88888.00 2016-09-08 08:08:32.912 252 11806.92 206.44 52518.61 88888.00 2016-09-08 08:08:33.412 252 11806.92 206.45 52518.62 88888.00 2016-09-08 08:08:33.912 252 11806.91 206.48 52518.65 88888.00 2016-09-08 08:08:34.412 252 11806.93 206.46 52518.65 88888.00 2016-09-08 08:08:34.912 252 11806.95 206.47 52518.67 88888.00 2016-09-08 08:08:35.412 252 11806.93 206.52 52518.69 88888.00 2016-09-08 08:08:35.912 252 11806.88 206.51 52518.70 88888.00 2016-09-08 08:08:36.412 252 11806.91 206.53 52518.73 88888.00 2016-09-08 08:08:36.912 252 11806.92 206.59 52518.74 88888.00 2016-09-08 08:08:37.412 252 11806.96 206.56 52518.75 88888.00 2016-09-08 08:08:37.912 252 11806.99 206.54 52518.75 88888.00 2016-09-08 08:08:38.412 252 11807.05 206.55 52518.69 88888.00 2016-09-08 08:08:38.912 252 11807.05 206.60 52518.73 88888.00 2016-09-08 08:08:39.412 252 11807.07 206.63 52518.74 88888.00 2016-09-08 08:08:39.912 252 11807.12 206.63 52518.76 88888.00 2016-09-08 08:08:40.412 252 11807.13 206.62 52518.77 88888.00 2016-09-08 08:08:40.912 252 11807.14 206.66 52518.76 88888.00 2016-09-08 08:08:41.412 252 11807.19 206.65 52518.77 88888.00 2016-09-08 08:08:41.912 252 11807.22 206.66 52518.80 88888.00 2016-09-08 08:08:42.412 252 11807.28 206.67 52518.83 88888.00 2016-09-08 08:08:42.912 252 11807.29 206.66 52518.79 88888.00 2016-09-08 08:08:43.412 252 11807.34 206.66 52518.82 88888.00 2016-09-08 08:08:43.912 252 11807.35 206.70 52518.82 88888.00 2016-09-08 08:08:44.412 252 11807.36 206.73 52518.85 88888.00 2016-09-08 08:08:44.912 252 11807.37 206.72 52518.88 88888.00 2016-09-08 08:08:45.412 252 11807.43 206.70 52518.86 88888.00 2016-09-08 08:08:45.912 252 11807.47 206.72 52518.87 88888.00 2016-09-08 08:08:46.412 252 11807.49 206.74 52518.88 88888.00 2016-09-08 08:08:46.912 252 11807.53 206.76 52518.87 88888.00 2016-09-08 08:08:47.412 252 11807.54 206.79 52518.85 88888.00 2016-09-08 08:08:47.912 252 11807.57 206.82 52518.87 88888.00 2016-09-08 08:08:48.412 252 11807.51 206.82 52518.85 88888.00 2016-09-08 08:08:48.912 252 11807.52 206.85 52518.87 88888.00 2016-09-08 08:08:49.412 252 11807.55 206.82 52518.91 88888.00 2016-09-08 08:08:49.912 252 11807.56 206.83 52518.93 88888.00 2016-09-08 08:08:50.412 252 11807.55 206.86 52518.97 88888.00 2016-09-08 08:08:50.912 252 11807.57 206.91 52519.03 88888.00 2016-09-08 08:08:51.412 252 11807.56 206.92 52519.03 88888.00 2016-09-08 08:08:51.912 252 11807.56 206.93 52519.05 88888.00 2016-09-08 08:08:52.412 252 11807.55 206.89 52519.06 88888.00 2016-09-08 08:08:52.912 252 11807.56 206.88 52519.09 88888.00 2016-09-08 08:08:53.412 252 11807.61 206.86 52519.06 88888.00 2016-09-08 08:08:53.912 252 11807.60 206.88 52519.06 88888.00 2016-09-08 08:08:54.412 252 11807.60 206.91 52519.13 88888.00 2016-09-08 08:08:54.912 252 11807.58 206.91 52519.15 88888.00 2016-09-08 08:08:55.412 252 11807.58 206.89 52519.19 88888.00 2016-09-08 08:08:55.912 252 11807.54 206.89 52519.23 88888.00 2016-09-08 08:08:56.412 252 11807.53 206.89 52519.23 88888.00 2016-09-08 08:08:56.912 252 11807.51 206.93 52519.26 88888.00 2016-09-08 08:08:57.412 252 11807.44 206.94 52519.28 88888.00 2016-09-08 08:08:57.912 252 11807.45 206.95 52519.30 88888.00 2016-09-08 08:08:58.412 252 11807.47 206.98 52519.36 88888.00 2016-09-08 08:08:58.912 252 11807.46 207.03 52519.39 88888.00 2016-09-08 08:08:59.412 252 11807.45 207.04 52519.40 88888.00 2016-09-08 08:08:59.912 252 11807.45 206.99 52519.45 88888.00 2016-09-08 08:09:00.412 252 11807.44 207.00 52519.46 88888.00 2016-09-08 08:09:00.912 252 11807.44 206.99 52519.44 88888.00 2016-09-08 08:09:01.412 252 11807.44 207.01 52519.39 88888.00 2016-09-08 08:09:01.912 252 11807.40 207.04 52519.40 88888.00 2016-09-08 08:09:02.412 252 11807.38 207.05 52519.41 88888.00 2016-09-08 08:09:02.912 252 11807.36 207.02 52519.41 88888.00 2016-09-08 08:09:03.412 252 11807.37 207.06 52519.49 88888.00 2016-09-08 08:09:03.912 252 11807.37 207.10 52519.55 88888.00 2016-09-08 08:09:04.412 252 11807.42 207.08 52519.52 88888.00 2016-09-08 08:09:04.912 252 11807.42 207.09 52519.50 88888.00 2016-09-08 08:09:05.412 252 11807.44 207.08 52519.50 88888.00 2016-09-08 08:09:05.912 252 11807.46 207.08 52519.49 88888.00 2016-09-08 08:09:06.412 252 11807.46 207.14 52519.47 88888.00 2016-09-08 08:09:06.912 252 11807.43 207.15 52519.48 88888.00 2016-09-08 08:09:07.412 252 11807.38 207.14 52519.53 88888.00 2016-09-08 08:09:07.912 252 11807.38 207.15 52519.52 88888.00 2016-09-08 08:09:08.412 252 11807.42 207.17 52519.56 88888.00 2016-09-08 08:09:08.912 252 11807.47 207.20 52519.58 88888.00 2016-09-08 08:09:09.412 252 11807.46 207.18 52519.54 88888.00 2016-09-08 08:09:09.912 252 11807.47 207.19 52519.55 88888.00 2016-09-08 08:09:10.412 252 11807.47 207.19 52519.55 88888.00 2016-09-08 08:09:10.912 252 11807.47 207.22 52519.58 88888.00 2016-09-08 08:09:11.412 252 11807.45 207.22 52519.58 88888.00 2016-09-08 08:09:11.912 252 11807.44 207.25 52519.61 88888.00 2016-09-08 08:09:12.412 252 11807.44 207.23 52519.61 88888.00 2016-09-08 08:09:12.912 252 11807.42 207.19 52519.63 88888.00 2016-09-08 08:09:13.412 252 11807.34 207.27 52519.73 88888.00 2016-09-08 08:09:13.912 252 11807.30 207.35 52519.81 88888.00 2016-09-08 08:09:14.412 252 11807.35 207.40 52519.76 88888.00 2016-09-08 08:09:14.912 252 11807.39 207.42 52519.75 88888.00 2016-09-08 08:09:15.412 252 11807.42 207.43 52519.73 88888.00 2016-09-08 08:09:15.912 252 11807.42 207.46 52519.74 88888.00 2016-09-08 08:09:16.412 252 11807.43 207.51 52519.77 88888.00 2016-09-08 08:09:16.912 252 11807.46 207.52 52519.80 88888.00 2016-09-08 08:09:17.412 252 11807.47 207.51 52519.81 88888.00 2016-09-08 08:09:17.912 252 11807.45 207.49 52519.85 88888.00 2016-09-08 08:09:18.412 252 11807.45 207.51 52519.87 88888.00 2016-09-08 08:09:18.912 252 11807.42 207.53 52519.91 88888.00 2016-09-08 08:09:19.412 252 11807.42 207.53 52519.91 88888.00 2016-09-08 08:09:19.912 252 11807.46 207.54 52519.90 88888.00 2016-09-08 08:09:20.412 252 11807.44 207.54 52519.90 88888.00 2016-09-08 08:09:20.912 252 11807.49 207.54 52519.88 88888.00 2016-09-08 08:09:21.412 252 11807.53 207.54 52519.87 88888.00 2016-09-08 08:09:21.912 252 11807.52 207.60 52519.90 88888.00 2016-09-08 08:09:22.412 252 11807.55 207.62 52519.92 88888.00 2016-09-08 08:09:22.912 252 11807.55 207.64 52519.93 88888.00 2016-09-08 08:09:23.412 252 11807.56 207.62 52519.94 88888.00 2016-09-08 08:09:23.912 252 11807.56 207.66 52519.99 88888.00 2016-09-08 08:09:24.412 252 11807.53 207.67 52519.99 88888.00 2016-09-08 08:09:24.912 252 11807.53 207.69 52519.97 88888.00 2016-09-08 08:09:25.412 252 11807.54 207.71 52519.97 88888.00 2016-09-08 08:09:25.912 252 11807.55 207.73 52519.99 88888.00 2016-09-08 08:09:26.412 252 11807.49 207.74 52520.01 88888.00 2016-09-08 08:09:26.912 252 11807.47 207.77 52520.02 88888.00 2016-09-08 08:09:27.412 252 11807.46 207.74 52520.00 88888.00 2016-09-08 08:09:27.912 252 11807.43 207.74 52520.01 88888.00 2016-09-08 08:09:28.412 252 11807.43 207.74 52520.02 88888.00 2016-09-08 08:09:28.912 252 11807.46 207.73 52520.03 88888.00 2016-09-08 08:09:29.412 252 11807.46 207.78 52520.05 88888.00 2016-09-08 08:09:29.912 252 11807.46 207.76 52520.03 88888.00 2016-09-08 08:09:30.412 252 11807.46 207.78 52520.09 88888.00 2016-09-08 08:09:30.912 252 11807.40 207.81 52520.16 88888.00 2016-09-08 08:09:31.412 252 11807.34 207.83 52520.26 88888.00 2016-09-08 08:09:31.912 252 11807.27 207.86 52520.34 88888.00 2016-09-08 08:09:32.412 252 11807.34 207.88 52520.29 88888.00 2016-09-08 08:09:32.912 252 11807.38 207.86 52520.31 88888.00 2016-09-08 08:09:33.412 252 11807.35 207.92 52520.33 88888.00 2016-09-08 08:09:33.912 252 11807.28 207.93 52520.42 88888.00 2016-09-08 08:09:34.412 252 11807.25 207.99 52520.46 88888.00 2016-09-08 08:09:34.912 252 11807.27 207.98 52520.44 88888.00 2016-09-08 08:09:35.412 252 11807.40 207.91 52520.32 88888.00 2016-09-08 08:09:35.912 252 11807.39 207.96 52520.36 88888.00 2016-09-08 08:09:36.412 252 11807.40 207.98 52520.36 88888.00 2016-09-08 08:09:36.912 252 11807.48 208.00 52520.36 88888.00 2016-09-08 08:09:37.412 252 11807.58 207.95 52520.29 88888.00 2016-09-08 08:09:37.912 252 11807.63 207.90 52520.29 88888.00 2016-09-08 08:09:38.412 252 11807.62 207.90 52520.31 88888.00 2016-09-08 08:09:38.912 252 11807.70 207.93 52520.28 88888.00 2016-09-08 08:09:39.412 252 11807.71 207.93 52520.31 88888.00 2016-09-08 08:09:39.912 252 11807.73 207.93 52520.32 88888.00 2016-09-08 08:09:40.413 252 11807.77 207.95 52520.32 88888.00 2016-09-08 08:09:40.913 252 11807.78 207.96 52520.33 88888.00 2016-09-08 08:09:41.413 252 11807.73 207.96 52520.38 88888.00 2016-09-08 08:09:41.913 252 11807.70 208.01 52520.41 88888.00 2016-09-08 08:09:42.413 252 11807.08 208.31 52521.03 88888.00 2016-09-08 08:09:42.913 252 11806.94 208.35 52521.17 88888.00 2016-09-08 08:09:43.413 252 11806.87 208.38 52521.29 88888.00 2016-09-08 08:09:43.913 252 11806.85 208.44 52521.37 88888.00 2016-09-08 08:09:44.413 252 11807.00 208.45 52521.26 88888.00 2016-09-08 08:09:44.913 252 11807.16 208.39 52521.13 88888.00 2016-09-08 08:09:45.413 252 11807.45 208.28 52520.86 88888.00 2016-09-08 08:09:45.913 252 11807.57 208.25 52520.79 88888.00 2016-09-08 08:09:46.413 252 11807.65 208.24 52520.72 88888.00 2016-09-08 08:09:46.913 252 11807.65 208.24 52520.75 88888.00 2016-09-08 08:09:47.413 252 11807.70 208.21 52520.77 88888.00 2016-09-08 08:09:47.913 252 11807.71 208.25 52520.79 88888.00 2016-09-08 08:09:48.413 252 11807.64 208.30 52520.88 88888.00 2016-09-08 08:09:48.913 252 11807.62 208.35 52520.91 88888.00 2016-09-08 08:09:49.413 252 11807.64 208.30 52520.94 88888.00 2016-09-08 08:09:49.913 252 11807.33 208.44 52521.23 88888.00 2016-09-08 08:09:50.413 252 11807.10 208.55 52521.48 88888.00 2016-09-08 08:09:50.913 252 11807.03 208.61 52521.55 88888.00 2016-09-08 08:09:51.413 252 11806.98 208.65 52521.62 88888.00 2016-09-08 08:09:51.913 252 11806.85 208.72 52521.79 88888.00 2016-09-08 08:09:52.413 252 11806.61 208.85 52522.05 88888.00 2016-09-08 08:09:52.913 252 11806.86 208.76 52521.82 88888.00 2016-09-08 08:09:53.413 252 11806.90 208.76 52521.76 88888.00 2016-09-08 08:09:53.913 252 11806.77 208.84 52521.91 88888.00 2016-09-08 08:09:54.413 252 11806.91 208.77 52521.81 88888.00 2016-09-08 08:09:54.913 252 11806.84 208.77 52521.87 88888.00 2016-09-08 08:09:55.413 252 11806.64 208.86 52522.12 88888.00 2016-09-08 08:09:55.913 252 11807.22 208.65 52521.50 88888.00 2016-09-08 08:09:56.413 252 11807.74 208.46 52520.98 88888.00 2016-09-08 08:09:56.913 252 11807.88 208.43 52520.80 88888.00 2016-09-08 08:09:57.413 252 11807.87 208.43 52520.81 88888.00 2016-09-08 08:09:57.913 252 11807.89 208.45 52520.84 88888.00 2016-09-08 08:09:58.413 252 11807.92 208.39 52520.73 88888.00 2016-09-08 08:09:58.913 252 11807.97 208.38 52520.67 88888.00 2016-09-08 08:09:59.413 252 11808.10 208.41 52520.59 88888.00 2016-09-08 08:09:59.913 252 11808.23 208.37 52520.55 88888.00 2016-09-08 08:10:00.413 252 11808.24 208.38 52520.54 88888.00 2016-09-08 08:10:00.913 252 11808.15 208.43 52520.62 88888.00 2016-09-08 08:10:01.413 252 11808.08 208.43 52520.65 88888.00 2016-09-08 08:10:01.913 252 11808.13 208.44 52520.64 88888.00 2016-09-08 08:10:02.413 252 11808.15 208.45 52520.67 88888.00 2016-09-08 08:10:02.913 252 11808.25 208.45 52520.63 88888.00 2016-09-08 08:10:03.413 252 11808.33 208.47 52520.62 88888.00 2016-09-08 08:10:03.913 252 11808.26 208.55 52520.72 88888.00 2016-09-08 08:10:04.413 252 11808.25 208.58 52520.79 88888.00 2016-09-08 08:10:04.913 252 11808.22 208.60 52520.82 88888.00 2016-09-08 08:10:05.413 252 11808.21 208.58 52520.84 88888.00 2016-09-08 08:10:05.913 252 11808.22 208.60 52520.86 88888.00 2016-09-08 08:10:06.413 252 11808.28 208.61 52520.82 88888.00 2016-09-08 08:10:06.913 252 11808.26 208.61 52520.80 88888.00 2016-09-08 08:10:07.413 252 11808.23 208.67 52520.81 88888.00 2016-09-08 08:10:07.913 252 11808.23 208.67 52520.86 88888.00 2016-09-08 08:10:08.413 252 11808.27 208.65 52520.81 88888.00 2016-09-08 08:10:08.913 252 11808.27 208.65 52520.82 88888.00 2016-09-08 08:10:09.413 252 11808.19 208.73 52520.90 88888.00 2016-09-08 08:10:09.913 252 11808.18 208.70 52520.95 88888.00 2016-09-08 08:10:10.413 252 11808.23 208.69 52520.94 88888.00 2016-09-08 08:10:10.913 252 11808.26 208.69 52520.88 88888.00 2016-09-08 08:10:11.413 252 11808.31 208.72 52520.84 88888.00 2016-09-08 08:10:11.913 252 11808.36 208.69 52520.77 88888.00 2016-09-08 08:10:12.413 252 11808.40 208.64 52520.71 88888.00 2016-09-08 08:10:12.913 252 11808.43 208.65 52520.64 88888.00 2016-09-08 08:10:13.413 252 11808.42 208.65 52520.63 88888.00 2016-09-08 08:10:13.913 252 11808.41 208.61 52520.65 88888.00 2016-09-08 08:10:14.413 252 11808.35 208.66 52520.70 88888.00 2016-09-08 08:10:14.913 252 11808.34 208.64 52520.73 88888.00 2016-09-08 08:10:15.413 252 11808.33 208.60 52520.76 88888.00 2016-09-08 08:10:15.913 252 11808.33 208.55 52520.77 88888.00 2016-09-08 08:10:16.413 252 11808.34 208.53 52520.77 88888.00 2016-09-08 08:10:16.913 252 11808.32 208.56 52520.77 88888.00 2016-09-08 08:10:17.413 252 11808.28 208.56 52520.81 88888.00 2016-09-08 08:10:17.913 252 11808.30 208.54 52520.84 88888.00 2016-09-08 08:10:18.413 252 11808.31 208.58 52520.81 88888.00 2016-09-08 08:10:18.913 252 11808.33 208.55 52520.79 88888.00 2016-09-08 08:10:19.413 252 11808.39 208.53 52520.75 88888.00 2016-09-08 08:10:19.913 252 11808.42 208.51 52520.72 88888.00 2016-09-08 08:10:20.413 252 11808.43 208.55 52520.73 88888.00 2016-09-08 08:10:20.913 252 11808.45 208.58 52520.72 88888.00 2016-09-08 08:10:21.413 252 11808.56 208.50 52520.64 88888.00 2016-09-08 08:10:21.913 252 11808.58 208.49 52520.70 88888.00 2016-09-08 08:10:22.413 252 11808.62 208.53 52520.69 88888.00 2016-09-08 08:10:22.913 252 11808.66 208.51 52520.68 88888.00 2016-09-08 08:10:23.413 252 11808.60 208.50 52520.68 88888.00 2016-09-08 08:10:23.913 252 11808.58 208.49 52520.69 88888.00 2016-09-08 08:10:24.413 252 11808.60 208.46 52520.65 88888.00 2016-09-08 08:10:24.913 252 11808.57 208.46 52520.65 88888.00 2016-09-08 08:10:25.413 252 11808.56 208.46 52520.70 88888.00 2016-09-08 08:10:25.913 252 11808.58 208.45 52520.71 88888.00 2016-09-08 08:10:26.413 252 11808.57 208.48 52520.68 88888.00 2016-09-08 08:10:26.913 252 11808.60 208.48 52520.68 88888.00 2016-09-08 08:10:27.413 252 11808.63 208.49 52520.67 88888.00 2016-09-08 08:10:27.913 252 11808.67 208.47 52520.60 88888.00 2016-09-08 08:10:28.413 252 11808.67 208.50 52520.63 88888.00 2016-09-08 08:10:28.913 252 11808.67 208.50 52520.70 88888.00 2016-09-08 08:10:29.413 252 11808.67 208.50 52520.77 88888.00 2016-09-08 08:10:29.913 252 11808.67 208.51 52520.77 88888.00 2016-09-08 08:10:30.413 252 11808.68 208.50 52520.73 88888.00 2016-09-08 08:10:30.913 252 11808.70 208.49 52520.70 88888.00 2016-09-08 08:10:31.413 252 11808.71 208.48 52520.67 88888.00 2016-09-08 08:10:31.913 252 11808.72 208.47 52520.62 88888.00 2016-09-08 08:10:32.413 252 11808.76 208.53 52520.60 88888.00 2016-09-08 08:10:32.913 252 11808.76 208.51 52520.61 88888.00 2016-09-08 08:10:33.413 252 11808.79 208.47 52520.64 88888.00 2016-09-08 08:10:33.913 252 11808.83 208.51 52520.67 88888.00 2016-09-08 08:10:34.413 252 11808.85 208.53 52520.68 88888.00 2016-09-08 08:10:34.913 252 11808.86 208.53 52520.71 88888.00 2016-09-08 08:10:35.413 252 11808.88 208.57 52520.73 88888.00 2016-09-08 08:10:35.913 252 11808.86 208.56 52520.76 88888.00 2016-09-08 08:10:36.413 252 11808.86 208.57 52520.81 88888.00 2016-09-08 08:10:36.913 252 11808.86 208.60 52520.80 88888.00 2016-09-08 08:10:37.413 252 11808.85 208.59 52520.80 88888.00 2016-09-08 08:10:37.913 252 11808.81 208.54 52520.80 88888.00 2016-09-08 08:10:38.413 252 11808.78 208.56 52520.81 88888.00 2016-09-08 08:10:38.913 252 11808.75 208.59 52520.82 88888.00 2016-09-08 08:10:39.413 252 11808.71 208.58 52520.84 88888.00 2016-09-08 08:10:39.913 252 11808.71 208.58 52520.85 88888.00 2016-09-08 08:10:40.413 252 11808.68 208.61 52520.86 88888.00 2016-09-08 08:10:40.913 252 11808.67 208.55 52520.81 88888.00 2016-09-08 08:10:41.413 252 11808.67 208.48 52520.77 88888.00 2016-09-08 08:10:41.913 252 11808.66 208.49 52520.76 88888.00 2016-09-08 08:10:42.413 252 11808.67 208.50 52520.79 88888.00 2016-09-08 08:10:42.913 252 11808.68 208.49 52520.79 88888.00 2016-09-08 08:10:43.413 252 11808.66 208.49 52520.73 88888.00 2016-09-08 08:10:43.913 252 11808.63 208.50 52520.73 88888.00 2016-09-08 08:10:44.413 252 11808.63 208.54 52520.76 88888.00 2016-09-08 08:10:44.913 252 11808.63 208.50 52520.77 88888.00 2016-09-08 08:10:45.413 252 11808.65 208.51 52520.80 88888.00 2016-09-08 08:10:45.913 252 11808.66 208.51 52520.80 88888.00 2016-09-08 08:10:46.413 252 11808.62 208.54 52520.81 88888.00 2016-09-08 08:10:46.913 252 11808.75 208.49 52520.70 88888.00 2016-09-08 08:10:47.413 252 11808.74 208.51 52520.69 88888.00 2016-09-08 08:10:47.913 252 11808.67 208.53 52520.76 88888.00 2016-09-08 08:10:48.413 252 11808.67 208.49 52520.77 88888.00 2016-09-08 08:10:48.913 252 11808.72 208.48 52520.73 88888.00 2016-09-08 08:10:49.413 252 11808.70 208.47 52520.75 88888.00 2016-09-08 08:10:49.913 252 11808.71 208.49 52520.77 88888.00 2016-09-08 08:10:50.413 252 11808.72 208.49 52520.78 88888.00 2016-09-08 08:10:50.913 252 11808.71 208.50 52520.78 88888.00 2016-09-08 08:10:51.413 252 11808.61 208.53 52520.86 88888.00 2016-09-08 08:10:51.913 252 11808.61 208.49 52520.84 88888.00 2016-09-08 08:10:52.413 252 11808.58 208.51 52520.85 88888.00 2016-09-08 08:10:52.913 252 11808.58 208.54 52520.87 88888.00 2016-09-08 08:10:53.413 252 11808.62 208.54 52520.80 88888.00 2016-09-08 08:10:53.913 252 11808.60 208.55 52520.85 88888.00 2016-09-08 08:10:54.413 252 11808.59 208.51 52520.85 88888.00 2016-09-08 08:10:54.913 252 11808.60 208.50 52520.86 88888.00 2016-09-08 08:10:55.413 252 11808.62 208.49 52520.88 88888.00 2016-09-08 08:10:55.913 252 11808.67 208.48 52520.86 88888.00 2016-09-08 08:10:56.413 252 11808.74 208.54 52520.87 88888.00 2016-09-08 08:10:56.913 252 11808.72 208.56 52520.91 88888.00 2016-09-08 08:10:57.413 252 11808.71 208.58 52520.94 88888.00 2016-09-08 08:10:57.913 252 11808.71 208.54 52520.95 88888.00 2016-09-08 08:10:58.413 252 11808.71 208.55 52520.96 88888.00 2016-09-08 08:10:58.913 252 11808.72 208.58 52520.99 88888.00 2016-09-08 08:10:59.413 252 11808.72 208.54 52521.00 88888.00 2016-09-08 08:10:59.913 252 11808.74 208.50 52521.02 88888.00 2016-09-08 08:11:00.413 252 11808.70 208.48 52521.02 88888.00 2016-09-08 08:11:00.913 252 11808.70 208.53 52521.00 88888.00 2016-09-08 08:11:01.413 252 11808.74 208.56 52520.95 88888.00 2016-09-08 08:11:01.913 252 11808.77 208.55 52520.90 88888.00 2016-09-08 08:11:02.413 252 11808.77 208.50 52520.84 88888.00 2016-09-08 08:11:02.913 252 11808.79 208.41 52520.80 88888.00 2016-09-08 08:11:03.413 252 11808.83 208.40 52520.80 88888.00 2016-09-08 08:11:03.913 252 11808.85 208.43 52520.85 88888.00 2016-09-08 08:11:04.413 252 11808.86 208.41 52520.86 88888.00 2016-09-08 08:11:04.913 252 11808.83 208.43 52520.89 88888.00 2016-09-08 08:11:05.413 252 11808.80 208.47 52520.90 88888.00 2016-09-08 08:11:05.913 252 11808.80 208.44 52520.86 88888.00 2016-09-08 08:11:06.413 252 11808.80 208.41 52520.79 88888.00 2016-09-08 08:11:06.913 252 11808.84 208.44 52520.81 88888.00 2016-09-08 08:11:07.413 252 11808.81 208.38 52520.85 88888.00 2016-09-08 08:11:07.913 252 11808.79 208.36 52520.81 88888.00 2016-09-08 08:11:08.413 252 11808.83 208.40 52520.81 88888.00 2016-09-08 08:11:08.913 252 11808.84 208.45 52520.81 88888.00 2016-09-08 08:11:09.413 252 11808.83 208.43 52520.82 88888.00 2016-09-08 08:11:09.913 252 11808.83 208.43 52520.87 88888.00 2016-09-08 08:11:10.413 252 11808.80 208.44 52520.94 88888.00 2016-09-08 08:11:10.913 252 11808.78 208.49 52520.94 88888.00 2016-09-08 08:11:11.413 252 11808.72 208.50 52520.94 88888.00 2016-09-08 08:11:11.913 252 11808.66 208.50 52520.96 88888.00 2016-09-08 08:11:12.413 252 11808.60 208.54 52521.00 88888.00 2016-09-08 08:11:12.913 252 11808.57 208.55 52521.02 88888.00 2016-09-08 08:11:13.413 252 11808.57 208.51 52521.04 88888.00 2016-09-08 08:11:13.913 252 11808.54 208.48 52521.05 88888.00 2016-09-08 08:11:14.413 252 11808.41 208.49 52521.14 88888.00 2016-09-08 08:11:14.913 252 11808.45 208.49 52521.11 88888.00 2016-09-08 08:11:15.413 252 11808.49 208.49 52521.09 88888.00 2016-09-08 08:11:15.913 252 11808.53 208.51 52521.06 88888.00 2016-09-08 08:11:16.413 252 11808.57 208.49 52521.09 88888.00 2016-09-08 08:11:16.913 252 11808.58 208.46 52521.08 88888.00 2016-09-08 08:11:17.413 252 11808.56 208.47 52521.12 88888.00 2016-09-08 08:11:17.913 252 11808.61 208.41 52521.07 88888.00 2016-09-08 08:11:18.413 252 11808.72 208.35 52520.94 88888.00 2016-09-08 08:11:18.913 252 11808.86 208.34 52520.84 88888.00 2016-09-08 08:11:19.413 252 11808.91 208.31 52520.80 88888.00 2016-09-08 08:11:19.913 252 11808.89 208.31 52520.80 88888.00 2016-09-08 08:11:20.413 252 11808.87 208.35 52520.82 88888.00 2016-09-08 08:11:20.913 252 11808.83 208.31 52520.86 88888.00 2016-09-08 08:11:21.413 252 11808.83 208.31 52520.88 88888.00 2016-09-08 08:11:21.913 252 11808.83 208.34 52520.93 88888.00 2016-09-08 08:11:22.413 252 11808.76 208.31 52520.93 88888.00 2016-09-08 08:11:22.913 252 11808.76 208.34 52520.93 88888.00 2016-09-08 08:11:23.413 252 11808.74 208.36 52520.97 88888.00 2016-09-08 08:11:23.913 252 11808.52 208.44 52521.13 88888.00 2016-09-08 08:11:24.413 252 11808.42 208.44 52521.16 88888.00 2016-09-08 08:11:24.913 252 11808.44 208.40 52521.16 88888.00 2016-09-08 08:11:25.413 252 11808.51 208.41 52521.11 88888.00 2016-09-08 08:11:25.913 252 11808.52 208.44 52521.04 88888.00 2016-09-08 08:11:26.413 252 11808.57 208.43 52521.05 88888.00 2016-09-08 08:11:26.913 252 11808.50 208.47 52521.08 88888.00 2016-09-08 08:11:27.413 252 11808.41 208.54 52521.18 88888.00 2016-09-08 08:11:27.913 252 11808.41 208.55 52521.22 88888.00 2016-09-08 08:11:28.413 252 11808.36 208.53 52521.21 88888.00 2016-09-08 08:11:28.913 252 11808.06 208.60 52521.46 88888.00 2016-09-08 08:11:29.413 252 11807.91 208.66 52521.61 88888.00 2016-09-08 08:11:29.913 252 11808.02 208.63 52521.55 88888.00 2016-09-08 08:11:30.413 252 11808.00 208.65 52521.55 88888.00 2016-09-08 08:11:30.913 252 11807.96 208.66 52521.57 88888.00 2016-09-08 08:11:31.413 252 11807.89 208.67 52521.59 88888.00 2016-09-08 08:11:31.913 252 11807.81 208.67 52521.66 88888.00 2016-09-08 08:11:32.413 252 11807.90 208.63 52521.58 88888.00 2016-09-08 08:11:32.913 252 11808.06 208.51 52521.46 88888.00 2016-09-08 08:11:33.413 252 11808.09 208.49 52521.40 88888.00 2016-09-08 08:11:33.913 252 11808.00 208.56 52521.49 88888.00 2016-09-08 08:11:34.413 252 11808.01 208.54 52521.49 88888.00 2016-09-08 08:11:34.913 252 11808.21 208.47 52521.28 88888.00 2016-09-08 08:11:35.413 252 11808.26 208.46 52521.21 88888.00 2016-09-08 08:11:35.913 252 11808.21 208.45 52521.31 88888.00 2016-09-08 08:11:36.413 252 11808.15 208.49 52521.38 88888.00 2016-09-08 08:11:36.913 252 11808.12 208.57 52521.37 88888.00 2016-09-08 08:11:37.413 252 11808.04 208.59 52521.39 88888.00 2016-09-08 08:11:37.913 252 11807.98 208.63 52521.53 88888.00 2016-09-08 08:11:38.413 252 11803.70 210.33 52526.80 88888.00 2016-09-08 08:11:38.913 252 11801.04 211.44 52529.99 88888.00 2016-09-08 08:11:39.413 252 11802.54 210.89 52528.25 88888.00 2016-09-08 08:11:39.913 252 11807.33 208.97 52522.58 88888.00 2016-09-08 08:11:40.413 252 11808.66 208.44 52521.02 88888.00 2016-09-08 08:11:40.913 252 11808.81 208.35 52520.82 88888.00 2016-09-08 08:11:41.413 252 11808.85 208.32 52520.77 88888.00 2016-09-08 08:11:41.913 252 11808.94 208.28 52520.65 88888.00 2016-09-08 08:11:42.413 252 11808.92 208.29 52520.67 88888.00 2016-09-08 08:11:42.913 252 11808.89 208.31 52520.68 88888.00 2016-09-08 08:11:43.413 252 11808.85 208.34 52520.80 88888.00 2016-09-08 08:11:43.913 252 11808.84 208.34 52520.81 88888.00 2016-09-08 08:11:44.413 252 11808.76 208.35 52520.87 88888.00 2016-09-08 08:11:44.913 252 11808.68 208.37 52520.94 88888.00 2016-09-08 08:11:45.413 252 11808.66 208.38 52520.98 88888.00 2016-09-08 08:11:45.913 252 11808.72 208.38 52520.94 88888.00 2016-09-08 08:11:46.413 252 11808.97 208.30 52520.72 88888.00 2016-09-08 08:11:46.913 252 11808.98 208.28 52520.70 88888.00 2016-09-08 08:11:47.413 252 11808.91 208.28 52520.75 88888.00 2016-09-08 08:11:47.913 252 11808.92 208.31 52520.73 88888.00 2016-09-08 08:11:48.413 252 11808.97 208.28 52520.70 88888.00 2016-09-08 08:11:48.913 252 11809.02 208.26 52520.70 88888.00 2016-09-08 08:11:49.413 252 11809.05 208.22 52520.62 88888.00 2016-09-08 08:11:49.913 252 11809.10 208.19 52520.53 88888.00 2016-09-08 08:11:50.413 252 11809.14 208.14 52520.49 88888.00 2016-09-08 08:11:50.913 252 11809.20 208.14 52520.47 88888.00 2016-09-08 08:11:51.413 252 11809.21 208.15 52520.45 88888.00 2016-09-08 08:11:51.913 252 11809.19 208.16 52520.47 88888.00 2016-09-08 08:11:52.413 252 11809.15 208.16 52520.50 88888.00 2016-09-08 08:11:52.913 252 11809.05 208.19 52520.58 88888.00 2016-09-08 08:11:53.413 252 11809.03 208.20 52520.62 88888.00 2016-09-08 08:11:53.913 252 11809.03 208.19 52520.64 88888.00 2016-09-08 08:11:54.413 252 11809.06 208.17 52520.58 88888.00 2016-09-08 08:11:54.913 252 11809.00 208.19 52520.59 88888.00 2016-09-08 08:11:55.413 252 11808.97 208.21 52520.64 88888.00 2016-09-08 08:11:55.913 252 11809.00 208.22 52520.65 88888.00 2016-09-08 08:11:56.413 252 11809.00 208.24 52520.60 88888.00 2016-09-08 08:11:56.913 252 11809.02 208.20 52520.60 88888.00 2016-09-08 08:11:57.413 252 11809.07 208.18 52520.62 88888.00 2016-09-08 08:11:57.913 252 11809.11 208.15 52520.62 88888.00 2016-09-08 08:11:58.413 252 11809.11 208.17 52520.62 88888.00 2016-09-08 08:11:58.913 252 11809.21 208.10 52520.53 88888.00 2016-09-08 08:11:59.413 252 11809.27 208.14 52520.45 88888.00 2016-09-08 08:11:59.913 252 11809.32 208.07 52520.44 88888.00 2016-09-08 08:12:00.413 252 11809.26 208.05 52520.50 88888.00 2016-09-08 08:12:00.913 252 11809.15 208.07 52520.59 88888.00 2016-09-08 08:12:01.413 252 11809.16 208.08 52520.58 88888.00 2016-09-08 08:12:01.913 252 11809.13 208.12 52520.60 88888.00 2016-09-08 08:12:02.413 252 11809.03 208.17 52520.65 88888.00 2016-09-08 08:12:02.913 252 11809.02 208.21 52520.64 88888.00 2016-09-08 08:12:03.413 252 11809.11 208.17 52520.54 88888.00 2016-09-08 08:12:03.913 252 11809.13 208.17 52520.51 88888.00 2016-09-08 08:12:04.413 252 11809.16 208.15 52520.49 88888.00 2016-09-08 08:12:04.913 252 11809.12 208.17 52520.52 88888.00 2016-09-08 08:12:05.413 252 11809.03 208.20 52520.60 88888.00 2016-09-08 08:12:05.913 252 11809.00 208.24 52520.68 88888.00 2016-09-08 08:12:06.413 252 11809.05 208.21 52520.60 88888.00 2016-09-08 08:12:06.913 252 11809.16 208.18 52520.52 88888.00 2016-09-08 08:12:07.413 252 11809.18 208.20 52520.59 88888.00 2016-09-08 08:12:07.913 252 11809.14 208.21 52520.63 88888.00 2016-09-08 08:12:08.413 252 11809.09 208.21 52520.68 88888.00 2016-09-08 08:12:08.913 252 11809.07 208.21 52520.72 88888.00 2016-09-08 08:12:09.404 252 11809.03 208.27 52520.76 88888.00 2016-09-08 08:12:09.904 252 11809.03 208.27 52520.72 88888.00 2016-09-08 08:12:10.404 252 11809.07 208.24 52520.65 88888.00 2016-09-08 08:12:10.904 252 11809.10 208.22 52520.65 88888.00 2016-09-08 08:12:11.404 252 11809.06 208.21 52520.64 88888.00 2016-09-08 08:12:11.904 252 11809.02 208.22 52520.68 88888.00 2016-09-08 08:12:12.404 252 11808.97 208.28 52520.77 88888.00 2016-09-08 08:12:12.904 252 11808.95 208.29 52520.75 88888.00 2016-09-08 08:12:13.404 252 11809.09 208.26 52520.61 88888.00 2016-09-08 08:12:13.904 252 11809.11 208.25 52520.58 88888.00 2016-09-08 08:12:14.404 252 11809.11 208.21 52520.54 88888.00 2016-09-08 08:12:14.904 252 11809.12 208.22 52520.56 88888.00 2016-09-08 08:12:15.404 252 11809.14 208.25 52520.54 88888.00 2016-09-08 08:12:15.904 252 11809.15 208.25 52520.55 88888.00 2016-09-08 08:12:16.404 252 11809.14 208.25 52520.56 88888.00 2016-09-08 08:12:16.904 252 11809.13 208.19 52520.55 88888.00 2016-09-08 08:12:17.404 252 11809.03 208.25 52520.64 88888.00 2016-09-08 08:12:17.904 252 11808.95 208.29 52520.68 88888.00 2016-09-08 08:12:18.404 252 11808.95 208.28 52520.68 88888.00 2016-09-08 08:12:18.904 252 11809.03 208.27 52520.67 88888.00 2016-09-08 08:12:19.404 252 11809.01 208.27 52520.64 88888.00 2016-09-08 08:12:19.904 252 11808.98 208.28 52520.67 88888.00 2016-09-08 08:12:20.404 252 11808.97 208.30 52520.68 88888.00 2016-09-08 08:12:20.904 252 11808.96 208.30 52520.69 88888.00 2016-09-08 08:12:21.404 252 11809.00 208.30 52520.71 88888.00 2016-09-08 08:12:21.904 252 11808.93 208.34 52520.79 88888.00 2016-09-08 08:12:22.404 252 11808.86 208.37 52520.80 88888.00 2016-09-08 08:12:22.904 252 11808.85 208.40 52520.82 88888.00 2016-09-08 08:12:23.404 252 11808.78 208.44 52520.85 88888.00 2016-09-08 08:12:23.904 252 11808.78 208.44 52520.78 88888.00 2016-09-08 08:12:24.404 252 11808.81 208.45 52520.75 88888.00 2016-09-08 08:12:24.904 252 11808.66 208.48 52520.93 88888.00 2016-09-08 08:12:25.404 252 11808.44 208.55 52521.16 88888.00 2016-09-08 08:12:25.904 252 11808.56 208.53 52521.06 88888.00 2016-09-08 08:12:26.404 252 11808.69 208.48 52520.93 88888.00 2016-09-08 08:12:26.904 252 11808.80 208.39 52520.76 88888.00 2016-09-08 08:12:27.404 252 11808.78 208.38 52520.73 88888.00 2016-09-08 08:12:27.904 252 11808.72 208.34 52520.77 88888.00 2016-09-08 08:12:28.404 252 11808.69 208.35 52520.80 88888.00 2016-09-08 08:12:28.904 252 11808.65 208.34 52520.84 88888.00 2016-09-08 08:12:29.404 252 11808.62 208.36 52520.81 88888.00 2016-09-08 08:12:29.904 252 11808.62 208.38 52520.79 88888.00 2016-09-08 08:12:30.404 252 11808.62 208.39 52520.77 88888.00 2016-09-08 08:12:30.904 252 11808.61 208.38 52520.77 88888.00 2016-09-08 08:12:31.404 252 11808.62 208.37 52520.75 88888.00 2016-09-08 08:12:31.904 252 11808.65 208.34 52520.73 88888.00 2016-09-08 08:12:32.404 252 11808.63 208.32 52520.71 88888.00 2016-09-08 08:12:32.904 252 11808.62 208.35 52520.71 88888.00 2016-09-08 08:12:33.404 252 11808.60 208.37 52520.70 88888.00 2016-09-08 08:12:33.904 252 11808.61 208.37 52520.68 88888.00 2016-09-08 08:12:34.404 252 11808.58 208.37 52520.69 88888.00 2016-09-08 08:12:34.904 252 11808.60 208.39 52520.76 88888.00 2016-09-08 08:12:35.404 252 11808.58 208.39 52520.76 88888.00 2016-09-08 08:12:35.904 252 11808.54 208.40 52520.71 88888.00 2016-09-08 08:12:36.404 252 11808.52 208.41 52520.79 88888.00 2016-09-08 08:12:36.904 252 11808.52 208.46 52520.81 88888.00 2016-09-08 08:12:37.404 252 11808.52 208.47 52520.81 88888.00 2016-09-08 08:12:37.904 252 11808.50 208.46 52520.84 88888.00 2016-09-08 08:12:38.404 252 11808.56 208.46 52520.81 88888.00 2016-09-08 08:12:38.904 252 11808.54 208.45 52520.79 88888.00 2016-09-08 08:12:39.404 252 11808.52 208.44 52520.85 88888.00 2016-09-08 08:12:39.904 252 11808.56 208.43 52520.84 88888.00 2016-09-08 08:12:40.404 252 11808.58 208.44 52520.78 88888.00 2016-09-08 08:12:40.904 252 11808.53 208.47 52520.78 88888.00 2016-09-08 08:12:41.404 252 11808.56 208.47 52520.76 88888.00 2016-09-08 08:12:41.904 252 11808.59 208.43 52520.71 88888.00 2016-09-08 08:12:42.404 252 11808.60 208.48 52520.68 88888.00 2016-09-08 08:12:42.904 252 11808.60 208.49 52520.67 88888.00 2016-09-08 08:12:43.404 252 11808.59 208.48 52520.67 88888.00 2016-09-08 08:12:43.904 252 11808.56 208.47 52520.68 88888.00 2016-09-08 08:12:44.404 252 11808.59 208.46 52520.67 88888.00 2016-09-08 08:12:44.904 252 11808.60 208.47 52520.63 88888.00 2016-09-08 08:12:45.404 252 11808.53 208.49 52520.68 88888.00 2016-09-08 08:12:45.904 252 11808.40 208.56 52520.80 88888.00 2016-09-08 08:12:46.404 252 11808.39 208.56 52520.81 88888.00 2016-09-08 08:12:46.904 252 11808.34 208.59 52520.82 88888.00 2016-09-08 08:12:47.404 252 11808.32 208.59 52520.80 88888.00 2016-09-08 08:12:47.904 252 11808.37 208.54 52520.78 88888.00 2016-09-08 08:12:48.404 252 11808.42 208.53 52520.79 88888.00 2016-09-08 08:12:48.904 252 11808.48 208.57 52520.78 88888.00 2016-09-08 08:12:49.404 252 11808.53 208.59 52520.71 88888.00 2016-09-08 08:12:49.904 252 11808.58 208.56 52520.65 88888.00 2016-09-08 08:12:50.404 252 11808.59 208.55 52520.67 88888.00 2016-09-08 08:12:50.904 252 11808.62 208.55 52520.67 88888.00 2016-09-08 08:12:51.404 252 11808.63 208.57 52520.67 88888.00 2016-09-08 08:12:51.904 252 11808.61 208.63 52520.71 88888.00 2016-09-08 08:12:52.404 252 11808.54 208.67 52520.75 88888.00 2016-09-08 08:12:52.904 252 11808.47 208.72 52520.81 88888.00 2016-09-08 08:12:53.404 252 11808.44 208.69 52520.89 88888.00 2016-09-08 08:12:53.904 252 11808.37 208.73 52520.95 88888.00 2016-09-08 08:12:54.404 252 11808.43 208.70 52520.87 88888.00 2016-09-08 08:12:54.904 252 11808.53 208.69 52520.76 88888.00 2016-09-08 08:12:55.404 252 11808.51 208.70 52520.72 88888.00 2016-09-08 08:12:55.904 252 11808.49 208.68 52520.72 88888.00 2016-09-08 08:12:56.404 252 11808.51 208.64 52520.73 88888.00 2016-09-08 08:12:56.904 252 11808.52 208.63 52520.76 88888.00 2016-09-08 08:12:57.404 252 11808.53 208.67 52520.78 88888.00 2016-09-08 08:12:57.904 252 11808.50 208.69 52520.79 88888.00 2016-09-08 08:12:58.404 252 11808.50 208.70 52520.80 88888.00 2016-09-08 08:12:58.904 252 11808.50 208.67 52520.76 88888.00 2016-09-08 08:12:59.404 252 11808.51 208.66 52520.75 88888.00 2016-09-08 08:12:59.904 252 11808.50 208.70 52520.79 88888.00 2016-09-08 08:13:00.404 252 11808.51 208.72 52520.76 88888.00 2016-09-08 08:13:00.904 252 11808.52 208.72 52520.76 88888.00 2016-09-08 08:13:01.404 252 11808.51 208.76 52520.77 88888.00 2016-09-08 08:13:01.904 252 11808.50 208.77 52520.80 88888.00 2016-09-08 08:13:02.404 252 11808.47 208.76 52520.82 88888.00 2016-09-08 08:13:02.904 252 11808.48 208.75 52520.81 88888.00 2016-09-08 08:13:03.404 252 11808.47 208.79 52520.81 88888.00 2016-09-08 08:13:03.904 252 11808.43 208.80 52520.77 88888.00 2016-09-08 08:13:04.404 252 11808.40 208.78 52520.76 88888.00 2016-09-08 08:13:04.904 252 11808.43 208.80 52520.76 88888.00 2016-09-08 08:13:05.404 252 11808.39 208.82 52520.77 88888.00 2016-09-08 08:13:05.904 252 11808.37 208.83 52520.73 88888.00 2016-09-08 08:13:06.404 252 11808.42 208.82 52520.65 88888.00 2016-09-08 08:13:06.904 252 11808.39 208.83 52520.67 88888.00 2016-09-08 08:13:07.404 252 11808.34 208.82 52520.73 88888.00 2016-09-08 08:13:07.904 252 11808.33 208.79 52520.68 88888.00 2016-09-08 08:13:08.404 252 11808.34 208.77 52520.64 88888.00 2016-09-08 08:13:08.904 252 11808.33 208.74 52520.65 88888.00 2016-09-08 08:13:09.404 252 11808.34 208.74 52520.69 88888.00 2016-09-08 08:13:09.904 252 11808.34 208.76 52520.71 88888.00 2016-09-08 08:13:10.404 252 11808.34 208.76 52520.73 88888.00 2016-09-08 08:13:10.904 252 11808.32 208.78 52520.78 88888.00 2016-09-08 08:13:11.404 252 11808.31 208.84 52520.78 88888.00 2016-09-08 08:13:11.904 252 11808.31 208.83 52520.71 88888.00 2016-09-08 08:13:12.404 252 11808.31 208.83 52520.68 88888.00 2016-09-08 08:13:12.904 252 11808.34 208.83 52520.68 88888.00 2016-09-08 08:13:13.404 252 11808.30 208.84 52520.69 88888.00 2016-09-08 08:13:13.904 252 11808.30 208.85 52520.72 88888.00 2016-09-08 08:13:14.404 252 11808.33 208.88 52520.71 88888.00 2016-09-08 08:13:14.904 252 11808.32 208.85 52520.70 88888.00 2016-09-08 08:13:15.404 252 11808.35 208.82 52520.62 88888.00 2016-09-08 08:13:15.904 252 11808.37 208.82 52520.62 88888.00 2016-09-08 08:13:16.404 252 11808.35 208.84 52520.62 88888.00 2016-09-08 08:13:16.904 252 11808.32 208.86 52520.63 88888.00 2016-09-08 08:13:17.404 252 11808.34 208.89 52520.64 88888.00 2016-09-08 08:13:17.904 252 11808.39 208.88 52520.60 88888.00 2016-09-08 08:13:18.404 252 11808.41 208.89 52520.58 88888.00 2016-09-08 08:13:18.904 252 11808.45 208.88 52520.59 88888.00 2016-09-08 08:13:19.404 252 11808.44 208.93 52520.61 88888.00 2016-09-08 08:13:19.904 252 11808.41 208.93 52520.65 88888.00 2016-09-08 08:13:20.404 252 11808.40 208.94 52520.68 88888.00 2016-09-08 08:13:20.904 252 11808.37 208.92 52520.69 88888.00 2016-09-08 08:13:21.404 252 11808.35 208.96 52520.72 88888.00 2016-09-08 08:13:21.904 252 11808.31 208.97 52520.77 88888.00 2016-09-08 08:13:22.404 252 11808.34 208.97 52520.73 88888.00 2016-09-08 08:13:22.904 252 11808.32 208.95 52520.73 88888.00 2016-09-08 08:13:23.404 252 11808.33 208.97 52520.70 88888.00 2016-09-08 08:13:23.904 252 11808.37 208.95 52520.69 88888.00 2016-09-08 08:13:24.404 252 11808.35 208.97 52520.71 88888.00 2016-09-08 08:13:24.904 252 11808.26 208.99 52520.77 88888.00 2016-09-08 08:13:25.404 252 11808.21 208.98 52520.77 88888.00 2016-09-08 08:13:25.904 252 11808.26 208.96 52520.70 88888.00 2016-09-08 08:13:26.404 252 11808.32 208.95 52520.63 88888.00 2016-09-08 08:13:26.904 252 11808.27 208.96 52520.61 88888.00 2016-09-08 08:13:27.404 252 11808.28 208.99 52520.60 88888.00 2016-09-08 08:13:27.904 252 11808.27 209.00 52520.56 88888.00 2016-09-08 08:13:28.404 252 11808.25 208.96 52520.56 88888.00 2016-09-08 08:13:28.904 252 11808.24 208.99 52520.58 88888.00 2016-09-08 08:13:29.404 252 11808.25 209.03 52520.56 88888.00 2016-09-08 08:13:29.904 252 11808.24 209.03 52520.55 88888.00 2016-09-08 08:13:30.404 252 11808.18 209.02 52520.55 88888.00 2016-09-08 08:13:30.904 252 11808.14 209.02 52520.60 88888.00 2016-09-08 08:13:31.404 252 11808.08 209.03 52520.62 88888.00 2016-09-08 08:13:31.904 252 11808.09 209.03 52520.59 88888.00 2016-09-08 08:13:32.404 252 11808.09 209.08 52520.59 88888.00 2016-09-08 08:13:32.904 252 11808.05 209.03 52520.56 88888.00 2016-09-08 08:13:33.404 252 11808.02 208.97 52520.50 88888.00 2016-09-08 08:13:33.904 252 11808.02 208.94 52520.46 88888.00 2016-09-08 08:13:34.404 252 11807.96 208.98 52520.54 88888.00 2016-09-08 08:13:34.904 252 11807.97 208.96 52520.54 88888.00 2016-09-08 08:13:35.404 252 11808.06 208.96 52520.49 88888.00 2016-09-08 08:13:35.904 252 11808.07 208.99 52520.51 88888.00 2016-09-08 08:13:36.404 252 11808.08 208.97 52520.52 88888.00 2016-09-08 08:13:36.904 252 11808.07 209.00 52520.49 88888.00 2016-09-08 08:13:37.404 252 11808.12 209.00 52520.46 88888.00 2016-09-08 08:13:37.904 252 11808.13 208.98 52520.51 88888.00 2016-09-08 08:13:38.404 252 11808.07 208.99 52520.53 88888.00 2016-09-08 08:13:38.904 252 11808.04 209.00 52520.56 88888.00 2016-09-08 08:13:39.404 252 11808.04 209.00 52520.53 88888.00 2016-09-08 08:13:39.904 252 11808.05 209.00 52520.47 88888.00 2016-09-08 08:13:40.404 252 11808.07 209.02 52520.44 88888.00 2016-09-08 08:13:40.904 252 11808.04 209.00 52520.41 88888.00 2016-09-08 08:13:41.404 252 11808.04 209.02 52520.38 88888.00 2016-09-08 08:13:41.904 252 11808.01 209.03 52520.41 88888.00 2016-09-08 08:13:42.404 252 11808.02 208.96 52520.41 88888.00 2016-09-08 08:13:42.904 252 11808.05 208.93 52520.42 88888.00 2016-09-08 08:13:43.404 252 11808.07 208.92 52520.43 88888.00 2016-09-08 08:13:43.904 252 11808.06 208.89 52520.43 88888.00 2016-09-08 08:13:44.404 252 11808.08 208.89 52520.41 88888.00 2016-09-08 08:13:44.904 252 11808.10 208.89 52520.37 88888.00 2016-09-08 08:13:45.404 252 11808.13 208.88 52520.35 88888.00 2016-09-08 08:13:45.904 252 11808.13 208.90 52520.36 88888.00 2016-09-08 08:13:46.404 252 11808.12 208.92 52520.38 88888.00 2016-09-08 08:13:46.904 252 11808.12 208.93 52520.41 88888.00 2016-09-08 08:13:47.404 252 11808.16 208.93 52520.41 88888.00 2016-09-08 08:13:47.904 252 11808.14 208.90 52520.37 88888.00 2016-09-08 08:13:48.404 252 11808.05 208.94 52520.42 88888.00 2016-09-08 08:13:48.904 252 11808.07 208.94 52520.45 88888.00 2016-09-08 08:13:49.404 252 11808.06 208.96 52520.46 88888.00 2016-09-08 08:13:49.904 252 11808.05 208.97 52520.43 88888.00 2016-09-08 08:13:50.404 252 11808.02 208.96 52520.45 88888.00 2016-09-08 08:13:50.904 252 11808.05 208.98 52520.46 88888.00 2016-09-08 08:13:51.404 252 11808.05 208.96 52520.47 88888.00 2016-09-08 08:13:51.904 252 11808.05 208.96 52520.47 88888.00 2016-09-08 08:13:52.404 252 11808.09 208.93 52520.45 88888.00 2016-09-08 08:13:52.904 252 11808.07 208.94 52520.45 88888.00 2016-09-08 08:13:53.404 252 11808.06 208.94 52520.45 88888.00 2016-09-08 08:13:53.904 252 11808.07 208.95 52520.43 88888.00 2016-09-08 08:13:54.404 252 11808.04 208.94 52520.42 88888.00 2016-09-08 08:13:54.904 252 11808.00 208.95 52520.44 88888.00 2016-09-08 08:13:55.404 252 11807.95 208.95 52520.50 88888.00 2016-09-08 08:13:55.904 252 11807.90 209.03 52520.52 88888.00 2016-09-08 08:13:56.404 252 11807.95 209.04 52520.46 88888.00 2016-09-08 08:13:56.904 252 11807.99 208.97 52520.45 88888.00 2016-09-08 08:13:57.404 252 11807.98 209.05 52520.50 88888.00 2016-09-08 08:13:57.904 252 11808.00 209.06 52520.44 88888.00 2016-09-08 08:13:58.404 252 11807.96 209.06 52520.42 88888.00 2016-09-08 08:13:58.904 252 11807.87 209.04 52520.47 88888.00 2016-09-08 08:13:59.404 252 11807.92 208.95 52520.43 88888.00 2016-09-08 08:13:59.904 252 11807.95 208.92 52520.36 88888.00 2016-09-08 08:14:00.404 252 11807.82 208.98 52520.41 88888.00 2016-09-08 08:14:00.904 252 11806.85 209.36 52521.30 88888.00 2016-09-08 08:14:01.404 252 11806.55 209.46 52521.51 88888.00 2016-09-08 08:14:01.904 252 11806.63 209.43 52521.48 88888.00 2016-09-08 08:14:02.404 252 11806.86 209.26 52521.26 88888.00 2016-09-08 08:14:02.904 252 11807.39 209.12 52520.77 88888.00 2016-09-08 08:14:03.404 252 11807.67 209.06 52520.51 88888.00 2016-09-08 08:14:03.904 252 11807.64 208.95 52520.49 88888.00 2016-09-08 08:14:04.404 252 11807.58 208.92 52520.54 88888.00 2016-09-08 08:14:04.904 252 11807.65 208.92 52520.41 88888.00 2016-09-08 08:14:05.404 252 11807.67 208.87 52520.38 88888.00 2016-09-08 08:14:05.904 252 11807.69 208.85 52520.35 88888.00 2016-09-08 08:14:06.404 252 11807.63 208.86 52520.34 88888.00 2016-09-08 08:14:06.904 252 11807.58 208.87 52520.32 88888.00 2016-09-08 08:14:07.404 252 11807.60 208.88 52520.27 88888.00 2016-09-08 08:14:07.904 252 11807.60 208.89 52520.26 88888.00 2016-09-08 08:14:08.404 252 11807.58 208.88 52520.28 88888.00 2016-09-08 08:14:08.904 252 11807.58 208.84 52520.29 88888.00 2016-09-08 08:14:09.404 252 11807.57 208.79 52520.29 88888.00 2016-09-08 08:14:09.904 252 11807.53 208.89 52520.31 88888.00 2016-09-08 08:14:10.404 252 11807.55 208.93 52520.32 88888.00 2016-09-08 08:14:10.904 252 11807.51 208.95 52520.28 88888.00 2016-09-08 08:14:11.404 252 11807.52 208.97 52520.24 88888.00 2016-09-08 08:14:11.904 252 11807.52 209.00 52520.24 88888.00 2016-09-08 08:14:12.404 252 11807.49 208.98 52520.24 88888.00 2016-09-08 08:14:12.904 252 11807.49 208.96 52520.21 88888.00 2016-09-08 08:14:13.404 252 11807.52 208.94 52520.21 88888.00 2016-09-08 08:14:13.904 252 11807.56 208.90 52520.16 88888.00 2016-09-08 08:14:14.404 252 11807.56 208.90 52520.15 88888.00 2016-09-08 08:14:14.904 252 11807.51 208.85 52520.16 88888.00 2016-09-08 08:14:15.404 252 11807.52 208.86 52520.15 88888.00 2016-09-08 08:14:15.904 252 11807.51 208.88 52520.16 88888.00 2016-09-08 08:14:16.404 252 11807.53 208.88 52520.18 88888.00 2016-09-08 08:14:16.904 252 11807.53 208.87 52520.20 88888.00 2016-09-08 08:14:17.404 252 11807.51 208.88 52520.18 88888.00 2016-09-08 08:14:17.904 252 11807.49 208.86 52520.14 88888.00 2016-09-08 08:14:18.404 252 11807.47 208.86 52520.14 88888.00 2016-09-08 08:14:18.904 252 11807.46 208.80 52520.16 88888.00 2016-09-08 08:14:19.404 252 11807.47 208.78 52520.14 88888.00 2016-09-08 08:14:19.904 252 11807.48 208.76 52520.15 88888.00 2016-09-08 08:14:20.404 252 11807.48 208.76 52520.17 88888.00 2016-09-08 08:14:20.904 252 11807.48 208.78 52520.19 88888.00 2016-09-08 08:14:21.404 252 11807.49 208.75 52520.16 88888.00 2016-09-08 08:14:21.904 252 11807.49 208.70 52520.10 88888.00 2016-09-08 08:14:22.404 252 11807.48 208.76 52520.10 88888.00 2016-09-08 08:14:22.904 252 11807.43 208.83 52520.12 88888.00 2016-09-08 08:14:23.404 252 11807.43 208.83 52520.10 88888.00 2016-09-08 08:14:23.904 252 11807.47 208.83 52520.08 88888.00 2016-09-08 08:14:24.404 252 11807.46 208.83 52520.08 88888.00 2016-09-08 08:14:24.904 252 11807.44 208.83 52520.07 88888.00 2016-09-08 08:14:25.404 252 11807.43 208.82 52520.10 88888.00 2016-09-08 08:14:25.904 252 11807.42 208.78 52520.10 88888.00 2016-09-08 08:14:26.404 252 11807.38 208.76 52520.10 88888.00 2016-09-08 08:14:26.904 252 11807.35 208.73 52520.08 88888.00 2016-09-08 08:14:27.404 252 11807.33 208.72 52520.01 88888.00 2016-09-08 08:14:27.904 252 11807.35 208.70 52519.96 88888.00 2016-09-08 08:14:28.404 252 11807.38 208.70 52519.94 88888.00 2016-09-08 08:14:28.904 252 11807.37 208.72 52519.94 88888.00 2016-09-08 08:14:29.404 252 11807.36 208.70 52519.97 88888.00 2016-09-08 08:14:29.904 252 11807.35 208.66 52519.93 88888.00 2016-09-08 08:14:30.404 252 11807.37 208.67 52519.91 88888.00 2016-09-08 08:14:30.904 252 11807.37 208.72 52519.88 88888.00 2016-09-08 08:14:31.404 252 11807.40 208.76 52519.88 88888.00 2016-09-08 08:14:31.904 252 11807.39 208.73 52519.89 88888.00 2016-09-08 08:14:32.404 252 11807.37 208.72 52519.84 88888.00 2016-09-08 08:14:32.904 252 11807.35 208.69 52519.84 88888.00 2016-09-08 08:14:33.404 252 11807.31 208.68 52519.85 88888.00 2016-09-08 08:14:33.904 252 11807.28 208.67 52519.87 88888.00 2016-09-08 08:14:34.404 252 11807.21 208.72 52519.93 88888.00 2016-09-08 08:14:34.904 252 11806.98 208.77 52520.05 88888.00 2016-09-08 08:14:35.404 252 11806.90 208.77 52520.03 88888.00 2016-09-08 08:14:35.904 252 11806.90 208.76 52520.02 88888.00 2016-09-08 08:14:36.404 252 11806.96 208.72 52519.96 88888.00 2016-09-08 08:14:36.904 252 11807.02 208.68 52519.92 88888.00 2016-09-08 08:14:37.404 252 11807.02 208.67 52519.94 88888.00 2016-09-08 08:14:37.904 252 11807.02 208.66 52519.90 88888.00 2016-09-08 08:14:38.404 252 11806.98 208.64 52519.89 88888.00 2016-09-08 08:14:38.904 252 11807.00 208.64 52519.88 88888.00 2016-09-08 08:14:39.404 252 11807.00 208.60 52519.88 88888.00 2016-09-08 08:14:39.904 252 11806.99 208.60 52519.88 88888.00 2016-09-08 08:14:40.404 252 11806.98 208.63 52519.85 88888.00 2016-09-08 08:14:40.904 252 11806.95 208.60 52519.85 88888.00 2016-09-08 08:14:41.404 252 11806.95 208.54 52519.82 88888.00 2016-09-08 08:14:41.904 252 11806.98 208.57 52519.76 88888.00 2016-09-08 08:14:42.404 252 11806.93 208.58 52519.74 88888.00 2016-09-08 08:14:42.904 252 11806.93 208.59 52519.79 88888.00 2016-09-08 08:14:43.404 252 11806.87 208.63 52519.83 88888.00 2016-09-08 08:14:43.904 252 11806.85 208.64 52519.82 88888.00 2016-09-08 08:14:44.405 252 11806.81 208.66 52519.83 88888.00 2016-09-08 08:14:44.905 252 11806.84 208.63 52519.81 88888.00 2016-09-08 08:14:45.405 252 11806.85 208.60 52519.80 88888.00 2016-09-08 08:14:45.905 252 11806.78 208.55 52519.81 88888.00 2016-09-08 08:14:46.405 252 11806.79 208.56 52519.80 88888.00 2016-09-08 08:14:46.905 252 11806.81 208.56 52519.77 88888.00 2016-09-08 08:14:47.405 252 11806.83 208.60 52519.76 88888.00 2016-09-08 08:14:47.905 252 11806.79 208.64 52519.77 88888.00 2016-09-08 08:14:48.405 252 11806.78 208.61 52519.76 88888.00 2016-09-08 08:14:48.905 252 11806.83 208.57 52519.71 88888.00 2016-09-08 08:14:49.405 252 11806.85 208.54 52519.67 88888.00 2016-09-08 08:14:49.905 252 11806.82 208.56 52519.65 88888.00 2016-09-08 08:14:50.405 252 11806.78 208.59 52519.68 88888.00 2016-09-08 08:14:50.905 252 11806.82 208.58 52519.66 88888.00 2016-09-08 08:14:51.405 252 11806.76 208.60 52519.67 88888.00 2016-09-08 08:14:51.905 252 11806.79 208.61 52519.64 88888.00 2016-09-08 08:14:52.405 252 11806.81 208.55 52519.59 88888.00 2016-09-08 08:14:52.905 252 11806.79 208.54 52519.55 88888.00 2016-09-08 08:14:53.405 252 11806.69 208.55 52519.61 88888.00 2016-09-08 08:14:53.905 252 11806.65 208.59 52519.66 88888.00 2016-09-08 08:14:54.405 252 11806.68 208.59 52519.62 88888.00 2016-09-08 08:14:54.905 252 11806.72 208.53 52519.55 88888.00 2016-09-08 08:14:55.405 252 11806.68 208.53 52519.54 88888.00 2016-09-08 08:14:55.905 252 11806.64 208.57 52519.56 88888.00 2016-09-08 08:14:56.405 252 11806.67 208.58 52519.50 88888.00 2016-09-08 08:14:56.905 252 11806.77 208.58 52519.41 88888.00 2016-09-08 08:14:57.405 252 11806.78 208.64 52519.38 88888.00 2016-09-08 08:14:57.905 252 11806.77 208.69 52519.38 88888.00 2016-09-08 08:14:58.405 252 11806.64 208.75 52519.48 88888.00 2016-09-08 08:14:58.905 252 11806.59 208.73 52519.55 88888.00 2016-09-08 08:14:59.405 252 11806.61 208.73 52519.54 88888.00 2016-09-08 08:14:59.905 252 11806.67 208.72 52519.50 88888.00 2016-09-08 08:15:00.405 252 11806.65 208.73 52519.48 88888.00 2016-09-08 08:15:00.905 252 11806.56 208.70 52519.53 88888.00 2016-09-08 08:15:01.405 252 11806.47 208.70 52519.55 88888.00 2016-09-08 08:15:01.905 252 11806.48 208.72 52519.50 88888.00 2016-09-08 08:15:02.405 252 11806.42 208.76 52519.55 88888.00 2016-09-08 08:15:02.905 252 11806.38 208.82 52519.59 88888.00 2016-09-08 08:15:03.405 252 11806.30 208.77 52519.71 88888.00 2016-09-08 08:15:03.905 252 11806.26 208.79 52519.73 88888.00 2016-09-08 08:15:04.405 252 11806.22 208.80 52519.76 88888.00 2016-09-08 08:15:04.905 252 11806.20 208.82 52519.81 88888.00 2016-09-08 08:15:05.405 252 11806.24 208.82 52519.77 88888.00 2016-09-08 08:15:05.905 252 11806.26 208.82 52519.72 88888.00 2016-09-08 08:15:06.405 252 11805.96 208.90 52520.00 88888.00 2016-09-08 08:15:06.905 252 11805.65 209.04 52520.24 88888.00 2016-09-08 08:15:07.405 252 11805.69 209.03 52520.21 88888.00 2016-09-08 08:15:07.905 252 11805.67 209.00 52520.24 88888.00 2016-09-08 08:15:08.405 252 11805.72 209.00 52520.17 88888.00 2016-09-08 08:15:08.905 252 11805.76 209.03 52520.14 88888.00 2016-09-08 08:15:09.405 252 11805.74 209.04 52520.12 88888.00 2016-09-08 08:15:09.905 252 11805.67 209.04 52520.20 88888.00 2016-09-08 08:15:10.405 252 11805.64 209.05 52520.23 88888.00 2016-09-08 08:15:10.905 252 11805.67 209.04 52520.24 88888.00 2016-09-08 08:15:11.405 252 11805.71 209.02 52520.20 88888.00 2016-09-08 08:15:11.905 252 11805.96 208.92 52519.98 88888.00 2016-09-08 08:15:12.405 252 11806.05 208.87 52519.91 88888.00 2016-09-08 08:15:12.905 252 11806.11 208.88 52519.87 88888.00 2016-09-08 08:15:13.405 252 11806.08 208.90 52519.77 88888.00 2016-09-08 08:15:13.905 252 11806.05 208.94 52519.80 88888.00 2016-09-08 08:15:14.405 252 11805.96 208.95 52519.88 88888.00 2016-09-08 08:15:14.905 252 11805.97 208.95 52519.83 88888.00 2016-09-08 08:15:15.405 252 11805.99 208.94 52519.77 88888.00 2016-09-08 08:15:15.905 252 11805.98 208.93 52519.75 88888.00 2016-09-08 08:15:16.405 252 11805.94 208.95 52519.81 88888.00 2016-09-08 08:15:16.905 252 11805.91 208.96 52519.82 88888.00 2016-09-08 08:15:17.405 252 11805.89 208.93 52519.80 88888.00 2016-09-08 08:15:17.905 252 11805.91 208.95 52519.75 88888.00 2016-09-08 08:15:18.405 252 11805.97 208.94 52519.70 88888.00 2016-09-08 08:15:18.905 252 11805.81 208.97 52519.81 88888.00 2016-09-08 08:15:19.405 252 11805.78 208.99 52519.89 88888.00 2016-09-08 08:15:19.905 252 11805.71 209.02 52519.92 88888.00 2016-09-08 08:15:20.405 252 11805.63 209.05 52519.99 88888.00 2016-09-08 08:15:20.905 252 11805.63 209.05 52519.99 88888.00 2016-09-08 08:15:21.405 252 11805.72 209.04 52519.93 88888.00 2016-09-08 08:15:21.905 252 11805.68 209.12 52519.96 88888.00 2016-09-08 08:15:22.405 252 11805.56 209.17 52520.07 88888.00 2016-09-08 08:15:22.905 252 11805.49 209.21 52520.08 88888.00 2016-09-08 08:15:23.405 252 11805.45 209.21 52520.11 88888.00 2016-09-08 08:15:23.905 252 11805.45 209.14 52520.11 88888.00 2016-09-08 08:15:24.405 252 11805.40 209.21 52520.15 88888.00 2016-09-08 08:15:24.905 252 11805.38 209.28 52520.16 88888.00 2016-09-08 08:15:25.405 252 11805.46 209.29 52520.16 88888.00 2016-09-08 08:15:25.905 252 11805.43 209.28 52520.25 88888.00 2016-09-08 08:15:26.405 252 11805.19 209.38 52520.45 88888.00 2016-09-08 08:15:26.905 252 11805.07 209.42 52520.53 88888.00 2016-09-08 08:15:27.405 252 11805.12 209.37 52520.44 88888.00 2016-09-08 08:15:27.905 252 11805.35 209.28 52520.17 88888.00 2016-09-08 08:15:28.405 252 11805.34 209.29 52520.12 88888.00 2016-09-08 08:15:28.905 252 11805.35 209.31 52520.11 88888.00 2016-09-08 08:15:29.405 252 11805.32 209.31 52520.15 88888.00 2016-09-08 08:15:29.905 252 11805.27 209.38 52520.21 88888.00 2016-09-08 08:15:30.405 252 11805.18 209.40 52520.26 88888.00 2016-09-08 08:15:30.905 252 11805.10 209.43 52520.31 88888.00 2016-09-08 08:15:31.405 252 11804.92 209.54 52520.46 88888.00 2016-09-08 08:15:31.905 252 11804.88 209.56 52520.49 88888.00 2016-09-08 08:15:32.405 252 11804.91 209.57 52520.46 88888.00 2016-09-08 08:15:32.905 252 11804.89 209.61 52520.46 88888.00 2016-09-08 08:15:33.405 252 11804.81 209.67 52520.50 88888.00 2016-09-08 08:15:33.905 252 11804.81 209.72 52520.52 88888.00 2016-09-08 08:15:34.405 252 11804.76 209.74 52520.52 88888.00 2016-09-08 08:15:34.905 252 11804.72 209.71 52520.53 88888.00 2016-09-08 08:15:35.405 252 11804.67 209.74 52520.59 88888.00 2016-09-08 08:15:35.905 252 11804.75 209.74 52520.52 88888.00 2016-09-08 08:15:36.405 252 11804.80 209.73 52520.46 88888.00 2016-09-08 08:15:36.905 252 11804.77 209.74 52520.47 88888.00 2016-09-08 08:15:37.405 252 11804.77 209.73 52520.49 88888.00 2016-09-08 08:15:37.905 252 11804.73 209.73 52520.46 88888.00 2016-09-08 08:15:38.405 252 11804.75 209.79 52520.44 88888.00 2016-09-08 08:15:38.905 252 11804.76 209.81 52520.42 88888.00 2016-09-08 08:15:39.405 252 11804.77 209.76 52520.36 88888.00 2016-09-08 08:15:39.905 252 11804.76 209.79 52520.37 88888.00 2016-09-08 08:15:40.405 252 11804.72 209.82 52520.43 88888.00 2016-09-08 08:15:40.905 252 11804.75 209.77 52520.35 88888.00 2016-09-08 08:15:41.405 252 11804.81 209.74 52520.29 88888.00 2016-09-08 08:15:41.905 252 11804.83 209.71 52520.25 88888.00 2016-09-08 08:15:42.405 252 11804.84 209.71 52520.26 88888.00 2016-09-08 08:15:42.905 252 11804.71 209.81 52520.33 88888.00 2016-09-08 08:15:43.405 252 11804.70 209.77 52520.32 88888.00 2016-09-08 08:15:43.905 252 11804.70 209.81 52520.35 88888.00 2016-09-08 08:15:44.405 252 11804.66 209.84 52520.37 88888.00 2016-09-08 08:15:44.905 252 11804.70 209.82 52520.33 88888.00 2016-09-08 08:15:45.405 252 11804.68 209.81 52520.37 88888.00 2016-09-08 08:15:45.905 252 11804.60 209.87 52520.42 88888.00 2016-09-08 08:15:46.405 252 11804.50 209.93 52520.53 88888.00 2016-09-08 08:15:46.905 252 11804.66 209.89 52520.40 88888.00 2016-09-08 08:15:47.405 252 11804.68 209.91 52520.38 88888.00 2016-09-08 08:15:47.905 252 11804.62 209.96 52520.45 88888.00 2016-09-08 08:15:48.405 252 11804.71 209.89 52520.32 88888.00 2016-09-08 08:15:48.905 252 11804.71 209.91 52520.29 88888.00 2016-09-08 08:15:49.405 252 11804.72 209.91 52520.31 88888.00 2016-09-08 08:15:49.905 252 11804.70 209.93 52520.32 88888.00 2016-09-08 08:15:50.405 252 11804.65 209.93 52520.33 88888.00 2016-09-08 08:15:50.905 252 11804.65 209.96 52520.32 88888.00 2016-09-08 08:15:51.405 252 11804.56 210.03 52520.43 88888.00 2016-09-08 08:15:51.905 252 11804.62 210.00 52520.37 88888.00 2016-09-08 08:15:52.405 252 11804.65 209.95 52520.37 88888.00 2016-09-08 08:15:52.905 252 11804.71 209.93 52520.32 88888.00 2016-09-08 08:15:53.405 252 11804.92 209.87 52520.11 88888.00 2016-09-08 08:15:53.905 252 11805.08 209.84 52519.98 88888.00 2016-09-08 08:15:54.405 252 11805.03 209.85 52520.02 88888.00 2016-09-08 08:15:54.905 252 11805.03 209.86 52520.02 88888.00 2016-09-08 08:15:55.405 252 11805.06 209.84 52520.00 88888.00 2016-09-08 08:15:55.905 252 11805.06 209.84 52520.01 88888.00 2016-09-08 08:15:56.405 252 11805.10 209.84 52519.97 88888.00 2016-09-08 08:15:56.905 252 11805.11 209.83 52519.91 88888.00 2016-09-08 08:15:57.405 252 11805.19 209.76 52519.80 88888.00 2016-09-08 08:15:57.905 252 11805.17 209.77 52519.80 88888.00 2016-09-08 08:15:58.405 252 11805.15 209.86 52519.84 88888.00 2016-09-08 08:15:58.905 252 11805.11 209.91 52519.89 88888.00 2016-09-08 08:15:59.405 252 11805.11 209.89 52519.96 88888.00 2016-09-08 08:15:59.905 252 11805.08 209.89 52519.96 88888.00 2016-09-08 08:16:00.405 252 11805.09 209.93 52519.89 88888.00 2016-09-08 08:16:00.905 252 11805.08 209.99 52519.87 88888.00 2016-09-08 08:16:01.405 252 11805.09 210.00 52519.91 88888.00 2016-09-08 08:16:01.905 252 11805.03 209.99 52519.99 88888.00 2016-09-08 08:16:02.405 252 11805.06 210.00 52520.01 88888.00 2016-09-08 08:16:02.905 252 11805.12 210.01 52519.94 88888.00 2016-09-08 08:16:03.405 252 11805.15 210.02 52519.93 88888.00 2016-09-08 08:16:03.905 252 11805.14 210.03 52519.97 88888.00 2016-09-08 08:16:04.405 252 11805.10 210.04 52519.93 88888.00 2016-09-08 08:16:04.905 252 11805.07 210.01 52519.94 88888.00 2016-09-08 08:16:05.405 252 11805.07 210.02 52519.96 88888.00 2016-09-08 08:16:05.905 252 11805.06 210.01 52519.98 88888.00 2016-09-08 08:16:06.405 252 11805.08 209.99 52519.94 88888.00 2016-09-08 08:16:06.905 252 11805.08 209.98 52519.93 88888.00 2016-09-08 08:16:07.405 252 11804.97 209.99 52520.00 88888.00 2016-09-08 08:16:07.905 252 11804.91 210.00 52520.05 88888.00 2016-09-08 08:16:08.405 252 11804.91 210.03 52520.03 88888.00 2016-09-08 08:16:08.905 252 11804.89 210.02 52520.01 88888.00 2016-09-08 08:16:09.405 252 11804.88 210.04 52520.02 88888.00 2016-09-08 08:16:09.905 252 11804.82 210.06 52520.06 88888.00 2016-09-08 08:16:10.405 252 11804.84 210.06 52520.08 88888.00 2016-09-08 08:16:10.905 252 11804.89 210.06 52520.02 88888.00 2016-09-08 08:16:11.405 252 11804.93 210.04 52519.96 88888.00 2016-09-08 08:16:11.905 252 11804.89 210.10 52519.97 88888.00 2016-09-08 08:16:12.405 252 11804.80 210.15 52520.01 88888.00 2016-09-08 08:16:12.905 252 11804.99 210.08 52519.77 88888.00 2016-09-08 08:16:13.405 252 11805.14 210.00 52519.67 88888.00 2016-09-08 08:16:13.905 252 11805.17 209.99 52519.65 88888.00 2016-09-08 08:16:14.405 252 11805.17 209.93 52519.59 88888.00 2016-09-08 08:16:14.905 252 11805.14 209.95 52519.58 88888.00 2016-09-08 08:16:15.405 252 11805.07 210.00 52519.62 88888.00 2016-09-08 08:16:15.905 252 11805.05 210.01 52519.63 88888.00 2016-09-08 08:16:16.405 252 11805.08 209.99 52519.57 88888.00 2016-09-08 08:16:16.905 252 11805.05 209.93 52519.59 88888.00 2016-09-08 08:16:17.405 252 11805.01 209.93 52519.63 88888.00 2016-09-08 08:16:17.905 252 11804.98 209.89 52519.64 88888.00 2016-09-08 08:16:18.405 252 11805.03 209.83 52519.62 88888.00 2016-09-08 08:16:18.905 252 11805.08 209.83 52519.55 88888.00 2016-09-08 08:16:19.405 252 11805.12 209.84 52519.54 88888.00 2016-09-08 08:16:19.905 252 11805.15 209.80 52519.53 88888.00 2016-09-08 08:16:20.405 252 11805.16 209.77 52519.50 88888.00 2016-09-08 08:16:20.905 252 11805.24 209.79 52519.41 88888.00 2016-09-08 08:16:21.405 252 11805.23 209.75 52519.38 88888.00 2016-09-08 08:16:21.905 252 11805.24 209.71 52519.36 88888.00 2016-09-08 08:16:22.405 252 11805.28 209.70 52519.30 88888.00 2016-09-08 08:16:22.905 252 11805.32 209.69 52519.30 88888.00 2016-09-08 08:16:23.405 252 11805.33 209.65 52519.28 88888.00 2016-09-08 08:16:23.905 252 11805.32 209.63 52519.26 88888.00 2016-09-08 08:16:24.405 252 11805.29 209.60 52519.29 88888.00 2016-09-08 08:16:24.905 252 11805.28 209.58 52519.31 88888.00 2016-09-08 08:16:25.405 252 11805.26 209.62 52519.31 88888.00 2016-09-08 08:16:25.905 252 11805.26 209.58 52519.30 88888.00 2016-09-08 08:16:26.405 252 11805.28 209.57 52519.30 88888.00 2016-09-08 08:16:26.905 252 11805.34 209.57 52519.28 88888.00 2016-09-08 08:16:27.405 252 11805.37 209.60 52519.27 88888.00 2016-09-08 08:16:27.905 252 11805.42 209.60 52519.28 88888.00 2016-09-08 08:16:28.405 252 11805.42 209.60 52519.24 88888.00 2016-09-08 08:16:28.905 252 11805.36 209.63 52519.21 88888.00 2016-09-08 08:16:29.405 252 11805.38 209.63 52519.22 88888.00 2016-09-08 08:16:29.905 252 11805.41 209.65 52519.26 88888.00 2016-09-08 08:16:30.405 252 11805.35 209.62 52519.23 88888.00 2016-09-08 08:16:30.905 252 11805.37 209.63 52519.23 88888.00 2016-09-08 08:16:31.405 252 11805.36 209.66 52519.24 88888.00 2016-09-08 08:16:31.905 252 11805.34 209.65 52519.28 88888.00 2016-09-08 08:16:32.405 252 11805.41 209.66 52519.17 88888.00 2016-09-08 08:16:32.905 252 11805.46 209.66 52519.08 88888.00 2016-09-08 08:16:33.405 252 11805.45 209.64 52519.08 88888.00 2016-09-08 08:16:33.905 252 11805.46 209.61 52519.12 88888.00 2016-09-08 08:16:34.405 252 11805.42 209.64 52519.17 88888.00 2016-09-08 08:16:34.905 252 11805.32 209.66 52519.24 88888.00 2016-09-08 08:16:35.405 252 11805.29 209.69 52519.22 88888.00 2016-09-08 08:16:35.905 252 11805.27 209.63 52519.17 88888.00 2016-09-08 08:16:36.405 252 11805.27 209.62 52519.13 88888.00 2016-09-08 08:16:36.905 252 11805.28 209.61 52519.09 88888.00 2016-09-08 08:16:37.405 252 11805.27 209.57 52519.04 88888.00 2016-09-08 08:16:37.905 252 11805.24 209.54 52519.02 88888.00 2016-09-08 08:16:38.405 252 11805.24 209.53 52519.04 88888.00 2016-09-08 08:16:38.905 252 11805.18 209.53 52519.04 88888.00 2016-09-08 08:16:39.405 252 11805.14 209.53 52519.04 88888.00 2016-09-08 08:16:39.905 252 11805.07 209.51 52519.01 88888.00 2016-09-08 08:16:40.405 252 11804.98 209.54 52519.01 88888.00 2016-09-08 08:16:40.905 252 11804.92 209.57 52518.97 88888.00 2016-09-08 08:16:41.405 252 11804.89 209.52 52518.97 88888.00 2016-09-08 08:16:41.905 252 11804.85 209.52 52519.03 88888.00 2016-09-08 08:16:42.405 252 11804.80 209.57 52519.04 88888.00 2016-09-08 08:16:42.905 252 11804.72 209.60 52519.02 88888.00 2016-09-08 08:16:43.405 252 11804.70 209.61 52519.00 88888.00 2016-09-08 08:16:43.905 252 11804.63 209.57 52519.00 88888.00 2016-09-08 08:16:44.405 252 11804.55 209.58 52519.03 88888.00 2016-09-08 08:16:44.905 252 11804.50 209.56 52519.05 88888.00 2016-09-08 08:16:45.405 252 11804.49 209.54 52519.05 88888.00 2016-09-08 08:16:45.905 252 11804.40 209.55 52519.08 88888.00 2016-09-08 08:16:46.405 252 11804.28 209.54 52519.10 88888.00 2016-09-08 08:16:46.905 252 11804.33 209.53 52518.97 88888.00 2016-09-08 08:16:47.405 252 11804.35 209.50 52518.94 88888.00 2016-09-08 08:16:47.905 252 11804.30 209.45 52518.99 88888.00 2016-09-08 08:16:48.405 252 11804.24 209.44 52518.99 88888.00 2016-09-08 08:16:48.905 252 11804.22 209.44 52518.97 88888.00 2016-09-08 08:16:49.405 252 11804.23 209.43 52518.96 88888.00 2016-09-08 08:16:49.905 252 11804.26 209.40 52518.91 88888.00 2016-09-08 08:16:50.405 252 11804.37 209.36 52518.85 88888.00 2016-09-08 08:16:50.905 252 11804.40 209.35 52518.79 88888.00 2016-09-08 08:16:51.405 252 11804.42 209.35 52518.71 88888.00 2016-09-08 08:16:51.905 252 11804.46 209.33 52518.69 88888.00 2016-09-08 08:16:52.405 252 11804.49 209.29 52518.64 88888.00 2016-09-08 08:16:52.905 252 11804.49 209.29 52518.61 88888.00 2016-09-08 08:16:53.405 252 11804.49 209.27 52518.65 88888.00 2016-09-08 08:16:53.905 252 11804.48 209.27 52518.65 88888.00 2016-09-08 08:16:54.405 252 11804.40 209.27 52518.66 88888.00 2016-09-08 08:16:54.905 252 11804.37 209.24 52518.65 88888.00 2016-09-08 08:16:55.405 252 11804.35 209.27 52518.69 88888.00 2016-09-08 08:16:55.905 252 11804.35 209.28 52518.64 88888.00 2016-09-08 08:16:56.405 252 11804.36 209.29 52518.61 88888.00 2016-09-08 08:16:56.905 252 11804.36 209.29 52518.61 88888.00 2016-09-08 08:16:57.405 252 11804.41 209.31 52518.62 88888.00 2016-09-08 08:16:57.905 252 11804.40 209.32 52518.65 88888.00 2016-09-08 08:16:58.405 252 11804.36 209.29 52518.68 88888.00 2016-09-08 08:16:58.905 252 11804.42 209.25 52518.62 88888.00 2016-09-08 08:16:59.405 252 11804.44 209.23 52518.60 88888.00 2016-09-08 08:16:59.905 252 11804.45 209.23 52518.64 88888.00 2016-09-08 08:17:00.405 252 11804.42 209.28 52518.64 88888.00 2016-09-08 08:17:00.905 252 11804.48 209.28 52518.61 88888.00 2016-09-08 08:17:01.405 252 11804.53 209.29 52518.59 88888.00 2016-09-08 08:17:01.905 252 11804.48 209.31 52518.59 88888.00 2016-09-08 08:17:02.405 252 11804.57 209.28 52518.49 88888.00 2016-09-08 08:17:02.905 252 11804.60 209.24 52518.47 88888.00 2016-09-08 08:17:03.405 252 11804.55 209.21 52518.50 88888.00 2016-09-08 08:17:03.905 252 11804.53 209.25 52518.44 88888.00 2016-09-08 08:17:04.405 252 11804.50 209.24 52518.42 88888.00 2016-09-08 08:17:04.905 252 11804.50 209.21 52518.40 88888.00 2016-09-08 08:17:05.405 252 11804.46 209.21 52518.44 88888.00 2016-09-08 08:17:05.905 252 11804.42 209.23 52518.44 88888.00 2016-09-08 08:17:06.405 252 11804.42 209.23 52518.41 88888.00 2016-09-08 08:17:06.905 252 11804.41 209.29 52518.41 88888.00 2016-09-08 08:17:07.405 252 11804.44 209.31 52518.42 88888.00 2016-09-08 08:17:07.905 252 11804.46 209.32 52518.41 88888.00 2016-09-08 08:17:08.405 252 11804.45 209.29 52518.38 88888.00 2016-09-08 08:17:08.905 252 11804.47 209.28 52518.40 88888.00 2016-09-08 08:17:09.405 252 11804.42 209.28 52518.44 88888.00 2016-09-08 08:17:09.905 252 11804.38 209.28 52518.48 88888.00 2016-09-08 08:17:10.405 252 11804.35 209.31 52518.53 88888.00 2016-09-08 08:17:10.905 252 11804.28 209.34 52518.52 88888.00 2016-09-08 08:17:11.405 252 11804.21 209.36 52518.59 88888.00 2016-09-08 08:17:11.905 252 11804.15 209.36 52518.60 88888.00 2016-09-08 08:17:12.405 252 11804.12 209.35 52518.58 88888.00 2016-09-08 08:17:12.905 252 11804.20 209.35 52518.53 88888.00 2016-09-08 08:17:13.405 252 11804.24 209.34 52518.55 88888.00 2016-09-08 08:17:13.905 252 11804.24 209.41 52518.49 88888.00 2016-09-08 08:17:14.405 252 11804.27 209.40 52518.46 88888.00 2016-09-08 08:17:14.905 252 11804.30 209.43 52518.46 88888.00 2016-09-08 08:17:15.405 252 11804.30 209.45 52518.46 88888.00 2016-09-08 08:17:15.905 252 11804.31 209.45 52518.44 88888.00 2016-09-08 08:17:16.405 252 11804.33 209.47 52518.51 88888.00 2016-09-08 08:17:16.905 252 11804.30 209.48 52518.57 88888.00 2016-09-08 08:17:17.405 252 11804.27 209.51 52518.57 88888.00 2016-09-08 08:17:17.905 252 11804.28 209.51 52518.56 88888.00 2016-09-08 08:17:18.405 252 11804.29 209.50 52518.56 88888.00 2016-09-08 08:17:18.905 252 11804.23 209.46 52518.53 88888.00 2016-09-08 08:17:19.405 252 11804.27 209.43 52518.51 88888.00 2016-09-08 08:17:19.905 252 11804.29 209.46 52518.44 88888.00 2016-09-08 08:17:20.405 252 11804.35 209.46 52518.39 88888.00 2016-09-08 08:17:20.905 252 11804.36 209.47 52518.42 88888.00 2016-09-08 08:17:21.405 252 11804.33 209.47 52518.42 88888.00 2016-09-08 08:17:21.905 252 11804.37 209.46 52518.41 88888.00 2016-09-08 08:17:22.405 252 11804.39 209.47 52518.42 88888.00 2016-09-08 08:17:22.905 252 11804.42 209.44 52518.40 88888.00 2016-09-08 08:17:23.405 252 11804.45 209.41 52518.42 88888.00 2016-09-08 08:17:23.905 252 11804.44 209.43 52518.50 88888.00 2016-09-08 08:17:24.406 252 11804.42 209.46 52518.51 88888.00 2016-09-08 08:17:24.906 252 11804.46 209.48 52518.51 88888.00 2016-09-08 08:17:25.406 252 11804.48 209.50 52518.51 88888.00 2016-09-08 08:17:25.906 252 11804.49 209.51 52518.47 88888.00 2016-09-08 08:17:26.406 252 11804.55 209.46 52518.46 88888.00 2016-09-08 08:17:26.906 252 11804.57 209.45 52518.43 88888.00 2016-09-08 08:17:27.406 252 11804.63 209.47 52518.42 88888.00 2016-09-08 08:17:27.906 252 11804.67 209.46 52518.40 88888.00 2016-09-08 08:17:28.406 252 11804.70 209.47 52518.41 88888.00 2016-09-08 08:17:28.906 252 11804.75 209.45 52518.46 88888.00 2016-09-08 08:17:29.406 252 11804.77 209.42 52518.48 88888.00 2016-09-08 08:17:29.906 252 11804.76 209.42 52518.58 88888.00 2016-09-08 08:17:30.406 252 11804.75 209.46 52518.60 88888.00 2016-09-08 08:17:30.906 252 11804.74 209.50 52518.56 88888.00 2016-09-08 08:17:31.406 252 11804.74 209.48 52518.51 88888.00 2016-09-08 08:17:31.906 252 11804.74 209.48 52518.49 88888.00 2016-09-08 08:17:32.406 252 11804.76 209.48 52518.53 88888.00 2016-09-08 08:17:32.906 252 11804.75 209.51 52518.60 88888.00 2016-09-08 08:17:33.406 252 11804.73 209.55 52518.68 88888.00 2016-09-08 08:17:33.906 252 11804.72 209.56 52518.69 88888.00 2016-09-08 08:17:34.406 252 11804.67 209.57 52518.73 88888.00 2016-09-08 08:17:34.906 252 11804.63 209.57 52518.71 88888.00 2016-09-08 08:17:35.406 252 11804.66 209.55 52518.66 88888.00 2016-09-08 08:17:35.906 252 11804.74 209.54 52518.61 88888.00 2016-09-08 08:17:36.406 252 11804.74 209.53 52518.60 88888.00 2016-09-08 08:17:36.906 252 11804.75 209.52 52518.58 88888.00 2016-09-08 08:17:37.406 252 11804.77 209.55 52518.58 88888.00 2016-09-08 08:17:37.906 252 11804.81 209.54 52518.56 88888.00 2016-09-08 08:17:38.406 252 11804.82 209.54 52518.51 88888.00 2016-09-08 08:17:38.906 252 11804.79 209.57 52518.51 88888.00 2016-09-08 08:17:39.406 252 11804.79 209.53 52518.51 88888.00 2016-09-08 08:17:39.906 252 11804.79 209.52 52518.50 88888.00 2016-09-08 08:17:40.406 252 11804.75 209.52 52518.49 88888.00 2016-09-08 08:17:40.906 252 11804.74 209.54 52518.48 88888.00 2016-09-08 08:17:41.406 252 11804.73 209.56 52518.51 88888.00 2016-09-08 08:17:41.906 252 11804.71 209.57 52518.52 88888.00 2016-09-08 08:17:42.406 252 11804.67 209.58 52518.55 88888.00 2016-09-08 08:17:42.906 252 11804.70 209.56 52518.56 88888.00 2016-09-08 08:17:43.406 252 11804.68 209.57 52518.50 88888.00 2016-09-08 08:17:43.906 252 11804.71 209.60 52518.49 88888.00 2016-09-08 08:17:44.406 252 11804.64 209.55 52518.51 88888.00 2016-09-08 08:17:44.906 252 11804.63 209.56 52518.51 88888.00 2016-09-08 08:17:45.406 252 11804.63 209.57 52518.53 88888.00 2016-09-08 08:17:45.906 252 11804.62 209.55 52518.50 88888.00 2016-09-08 08:17:46.406 252 11804.57 209.55 52518.44 88888.00 2016-09-08 08:17:46.906 252 11804.56 209.58 52518.42 88888.00 2016-09-08 08:17:47.406 252 11804.56 209.56 52518.41 88888.00 2016-09-08 08:17:47.906 252 11804.55 209.52 52518.43 88888.00 2016-09-08 08:17:48.406 252 11804.58 209.46 52518.39 88888.00 2016-09-08 08:17:48.906 252 11804.70 209.44 52518.31 88888.00 2016-09-08 08:17:49.406 252 11804.72 209.44 52518.30 88888.00 2016-09-08 08:17:49.906 252 11804.73 209.44 52518.30 88888.00 2016-09-08 08:17:50.406 252 11804.75 209.44 52518.33 88888.00 2016-09-08 08:17:50.906 252 11804.73 209.51 52518.32 88888.00 2016-09-08 08:17:51.406 252 11804.74 209.56 52518.33 88888.00 2016-09-08 08:17:51.906 252 11804.75 209.54 52518.31 88888.00 2016-09-08 08:17:52.406 252 11804.75 209.52 52518.32 88888.00 2016-09-08 08:17:52.906 252 11804.74 209.52 52518.30 88888.00 2016-09-08 08:17:53.406 252 11804.72 209.53 52518.25 88888.00 2016-09-08 08:17:53.906 252 11804.73 209.53 52518.23 88888.00 2016-09-08 08:17:54.406 252 11804.76 209.54 52518.18 88888.00 2016-09-08 08:17:54.906 252 11804.79 209.53 52518.22 88888.00 2016-09-08 08:17:55.406 252 11804.74 209.56 52518.29 88888.00 2016-09-08 08:17:55.906 252 11804.68 209.57 52518.33 88888.00 2016-09-08 08:17:56.406 252 11804.66 209.52 52518.33 88888.00 2016-09-08 08:17:56.906 252 11804.65 209.53 52518.33 88888.00 2016-09-08 08:17:57.406 252 11804.66 209.53 52518.34 88888.00 2016-09-08 08:17:57.906 252 11804.63 209.61 52518.32 88888.00 2016-09-08 08:17:58.406 252 11804.57 209.61 52518.33 88888.00 2016-09-08 08:17:58.906 252 11804.58 209.57 52518.32 88888.00 2016-09-08 08:17:59.406 252 11804.59 209.58 52518.38 88888.00 2016-09-08 08:17:59.906 252 11804.60 209.56 52518.38 88888.00 2016-09-08 08:18:00.406 252 11804.62 209.55 52518.35 88888.00 2016-09-08 08:18:00.906 252 11804.65 209.53 52518.41 88888.00 2016-09-08 08:18:01.406 252 11804.65 209.57 52518.42 88888.00 2016-09-08 08:18:01.906 252 11804.59 209.57 52518.43 88888.00 2016-09-08 08:18:02.406 252 11804.57 209.58 52518.44 88888.00 2016-09-08 08:18:02.906 252 11804.58 209.62 52518.43 88888.00 2016-09-08 08:18:03.406 252 11804.62 209.66 52518.42 88888.00 2016-09-08 08:18:03.906 252 11804.60 209.69 52518.40 88888.00 2016-09-08 08:18:04.406 252 11804.57 209.70 52518.41 88888.00 2016-09-08 08:18:04.906 252 11804.51 209.71 52518.46 88888.00 2016-09-08 08:18:05.406 252 11804.49 209.72 52518.47 88888.00 2016-09-08 08:18:05.906 252 11804.50 209.73 52518.55 88888.00 2016-09-08 08:18:06.406 252 11804.55 209.72 52518.56 88888.00 2016-09-08 08:18:06.906 252 11804.57 209.72 52518.52 88888.00 2016-09-08 08:18:07.406 252 11804.58 209.73 52518.55 88888.00 2016-09-08 08:18:07.906 252 11804.60 209.74 52518.57 88888.00 2016-09-08 08:18:08.406 252 11804.59 209.81 52518.60 88888.00 2016-09-08 08:18:08.906 252 11804.60 209.83 52518.62 88888.00 2016-09-08 08:18:09.406 252 11804.62 209.81 52518.65 88888.00 2016-09-08 08:18:09.906 252 11804.60 209.81 52518.64 88888.00 2016-09-08 08:18:10.406 252 11804.62 209.82 52518.65 88888.00 2016-09-08 08:18:10.906 252 11804.60 209.82 52518.61 88888.00 2016-09-08 08:18:11.406 252 11804.56 209.83 52518.61 88888.00 2016-09-08 08:18:11.906 252 11804.54 209.85 52518.70 88888.00 2016-09-08 08:18:12.406 252 11804.48 209.87 52518.70 88888.00 2016-09-08 08:18:12.906 252 11804.46 209.86 52518.66 88888.00 2016-09-08 08:18:13.406 252 11804.45 209.83 52518.67 88888.00 2016-09-08 08:18:13.906 252 11804.45 209.81 52518.62 88888.00 2016-09-08 08:18:14.406 252 11804.45 209.76 52518.64 88888.00 2016-09-08 08:18:14.906 252 11804.41 209.75 52518.67 88888.00 2016-09-08 08:18:15.406 252 11804.38 209.73 52518.65 88888.00 2016-09-08 08:18:15.906 252 11804.38 209.71 52518.60 88888.00 2016-09-08 08:18:16.406 252 11804.36 209.71 52518.59 88888.00 2016-09-08 08:18:16.906 252 11804.33 209.71 52518.60 88888.00 2016-09-08 08:18:17.406 252 11804.31 209.70 52518.59 88888.00 2016-09-08 08:18:17.906 252 11804.31 209.69 52518.55 88888.00 2016-09-08 08:18:18.406 252 11804.29 209.63 52518.51 88888.00 2016-09-08 08:18:18.906 252 11804.28 209.61 52518.56 88888.00 2016-09-08 08:18:19.406 252 11804.26 209.58 52518.53 88888.00 2016-09-08 08:18:19.906 252 11804.24 209.60 52518.51 88888.00 2016-09-08 08:18:20.406 252 11804.23 209.55 52518.51 88888.00 2016-09-08 08:18:20.906 252 11804.20 209.55 52518.48 88888.00 2016-09-08 08:18:21.406 252 11804.21 209.54 52518.41 88888.00 2016-09-08 08:18:21.906 252 11804.21 209.48 52518.41 88888.00 2016-09-08 08:18:22.406 252 11804.21 209.45 52518.40 88888.00 2016-09-08 08:18:22.906 252 11804.20 209.45 52518.39 88888.00 2016-09-08 08:18:23.406 252 11804.21 209.46 52518.40 88888.00 2016-09-08 08:18:23.906 252 11804.23 209.45 52518.40 88888.00 2016-09-08 08:18:24.406 252 11804.29 209.45 52518.38 88888.00 2016-09-08 08:18:24.906 252 11804.33 209.44 52518.38 88888.00 2016-09-08 08:18:25.406 252 11804.35 209.46 52518.42 88888.00 2016-09-08 08:18:25.906 252 11804.36 209.48 52518.42 88888.00 2016-09-08 08:18:26.406 252 11804.36 209.53 52518.42 88888.00 2016-09-08 08:18:26.906 252 11804.36 209.56 52518.44 88888.00 2016-09-08 08:18:27.406 252 11804.32 209.57 52518.44 88888.00 2016-09-08 08:18:27.906 252 11804.33 209.58 52518.44 88888.00 2016-09-08 08:18:28.406 252 11804.31 209.62 52518.46 88888.00 2016-09-08 08:18:28.906 252 11804.32 209.64 52518.44 88888.00 2016-09-08 08:18:29.406 252 11804.33 209.61 52518.47 88888.00 2016-09-08 08:18:29.906 252 11804.31 209.58 52518.47 88888.00 2016-09-08 08:18:30.406 252 11804.32 209.61 52518.49 88888.00 2016-09-08 08:18:30.906 252 11804.29 209.62 52518.50 88888.00 2016-09-08 08:18:31.406 252 11804.28 209.63 52518.49 88888.00 2016-09-08 08:18:31.906 252 11804.28 209.60 52518.47 88888.00 2016-09-08 08:18:32.406 252 11804.26 209.61 52518.49 88888.00 2016-09-08 08:18:32.906 252 11804.18 209.64 52518.58 88888.00 2016-09-08 08:18:33.406 252 11804.14 209.70 52518.60 88888.00 2016-09-08 08:18:33.906 252 11804.14 209.67 52518.59 88888.00 2016-09-08 08:18:34.406 252 11804.14 209.67 52518.61 88888.00 2016-09-08 08:18:34.906 252 11804.09 209.74 52518.68 88888.00 2016-09-08 08:18:35.406 252 11804.10 209.77 52518.65 88888.00 2016-09-08 08:18:35.906 252 11804.10 209.79 52518.61 88888.00 2016-09-08 08:18:36.406 252 11804.09 209.82 52518.61 88888.00 2016-09-08 08:18:36.906 252 11804.13 209.79 52518.60 88888.00 2016-09-08 08:18:37.406 252 11804.15 209.79 52518.56 88888.00 2016-09-08 08:18:37.906 252 11804.15 209.79 52518.55 88888.00 2016-09-08 08:18:56.406 252 11804.12 209.81 52518.60 88888.00 2016-09-08 08:18:56.906 252 11804.16 209.82 52518.61 88888.00 2016-09-08 08:18:57.406 252 11804.19 209.85 52518.62 88888.00 2016-09-08 08:18:57.906 252 11804.10 209.86 52518.68 88888.00 2016-09-08 08:18:58.406 252 11804.05 209.89 52518.71 88888.00 2016-09-08 08:18:58.906 252 11804.05 209.87 52518.71 88888.00 2016-09-08 08:18:59.406 252 11804.04 209.89 52518.68 88888.00 2016-09-08 08:18:59.906 252 11804.02 209.90 52518.68 88888.00 2016-09-08 08:19:00.406 252 11804.09 209.87 52518.61 88888.00 2016-09-08 08:19:00.906 252 11804.04 209.89 52518.59 88888.00 2016-09-08 08:19:01.406 252 11804.02 209.89 52518.58 88888.00 2016-09-08 08:19:01.906 252 11804.04 209.87 52518.55 88888.00 2016-09-08 08:19:02.406 252 11804.04 209.89 52518.51 88888.00 2016-09-08 08:19:02.399 252 11804.03 209.87 52518.52 88888.00 2016-09-08 08:19:03.909 252 11804.00 209.87 52518.52 88888.00 2016-09-08 08:19:03.409 252 11804.02 209.89 52518.50 88888.00 2016-09-08 08:19:04.909 252 11804.09 209.92 52518.47 88888.00 2016-09-08 08:19:04.409 252 11804.12 209.93 52518.42 88888.00 2016-09-08 08:19:05.909 252 11804.13 209.90 52518.46 88888.00 2016-09-08 08:19:05.409 252 11804.15 209.90 52518.44 88888.00 2016-09-08 08:19:06.909 252 11804.15 209.92 52518.41 88888.00 2016-09-08 08:19:06.409 252 11804.14 209.92 52518.42 88888.00 2016-09-08 08:19:07.909 252 11804.12 209.92 52518.47 88888.00 2016-09-08 08:19:07.409 252 11804.02 209.91 52518.57 88888.00 2016-09-08 08:19:08.909 252 11803.94 209.91 52518.66 88888.00 2016-09-08 08:19:08.409 252 11804.00 209.91 52518.65 88888.00 2016-09-08 08:19:09.909 252 11804.05 209.90 52518.58 88888.00 2016-09-08 08:19:09.409 252 11804.05 209.89 52518.52 88888.00 2016-09-08 08:19:10.909 252 11804.14 209.81 52518.46 88888.00 2016-09-08 08:19:10.409 252 11804.30 209.80 52518.32 88888.00 2016-09-08 08:19:11.909 252 11804.36 209.79 52518.31 88888.00 2016-09-08 08:19:11.409 252 11804.37 209.79 52518.26 88888.00 2016-09-08 08:19:12.909 252 11804.38 209.82 52518.27 88888.00 2016-09-08 08:19:12.409 252 11804.40 209.81 52518.33 88888.00 2016-09-08 08:19:13.909 252 11804.44 209.79 52518.34 88888.00 2016-09-08 08:19:13.409 252 11804.51 209.79 52518.29 88888.00 2016-09-08 08:19:14.909 252 11804.56 209.80 52518.26 88888.00 2016-09-08 08:19:14.409 252 11804.62 209.80 52518.27 88888.00 2016-09-08 08:19:15.909 252 11804.71 209.80 52518.31 88888.00 2016-09-08 08:19:15.409 252 11804.68 209.79 52518.29 88888.00 2016-09-08 08:19:16.909 252 11804.70 209.80 52518.31 88888.00 2016-09-08 08:19:16.409 252 11804.74 209.81 52518.29 88888.00 2016-09-08 08:19:17.909 252 11804.79 209.82 52518.27 88888.00 2016-09-08 08:19:17.409 252 11804.80 209.87 52518.24 88888.00 2016-09-08 08:19:18.909 252 11804.77 209.91 52518.20 88888.00 2016-09-08 08:19:18.409 252 11804.82 209.93 52518.22 88888.00 2016-09-08 08:19:19.909 252 11804.86 209.96 52518.24 88888.00 2016-09-08 08:19:19.409 252 11804.86 210.00 52518.25 88888.00 2016-09-08 08:19:20.909 252 11804.88 209.98 52518.24 88888.00 2016-09-08 08:19:20.409 252 11804.90 210.01 52518.29 88888.00 2016-09-08 08:19:21.909 252 11804.88 210.04 52518.31 88888.00 2016-09-08 08:19:21.409 252 11804.90 210.04 52518.30 88888.00 2016-09-08 08:19:22.909 252 11804.90 210.05 52518.29 88888.00 2016-09-08 08:19:22.409 252 11804.91 210.06 52518.27 88888.00 2016-09-08 08:19:23.909 252 11804.88 210.06 52518.26 88888.00 2016-09-08 08:19:23.409 252 11804.85 210.10 52518.25 88888.00 2016-09-08 08:19:24.909 252 11804.85 210.10 52518.29 88888.00 2016-09-08 08:19:24.409 252 11804.85 210.10 52518.30 88888.00 2016-09-08 08:19:25.909 252 11804.86 210.11 52518.27 88888.00 2016-09-08 08:19:25.409 252 11804.84 210.11 52518.27 88888.00 2016-09-08 08:19:26.909 252 11804.85 210.19 52518.26 88888.00 2016-09-08 08:19:26.409 252 11804.81 210.23 52518.26 88888.00 2016-09-08 08:19:27.909 252 11804.79 210.28 52518.26 88888.00 2016-09-08 08:19:27.409 252 11804.81 210.24 52518.29 88888.00 2016-09-08 08:19:28.909 252 11804.82 210.19 52518.31 88888.00 2016-09-08 08:19:28.409 252 11804.83 210.22 52518.31 88888.00 2016-09-08 08:19:29.909 252 11804.80 210.23 52518.31 88888.00 2016-09-08 08:19:29.409 252 11804.76 210.24 52518.31 88888.00 2016-09-08 08:19:30.909 252 11804.73 210.22 52518.33 88888.00 2016-09-08 08:19:30.409 252 11804.72 210.24 52518.32 88888.00 2016-09-08 08:19:31.909 252 11804.71 210.29 52518.34 88888.00 2016-09-08 08:19:31.409 252 11804.70 210.31 52518.40 88888.00 2016-09-08 08:19:32.909 252 11804.64 210.37 52518.49 88888.00 2016-09-08 08:19:32.409 252 11804.63 210.42 52518.49 88888.00 2016-09-08 08:19:33.909 252 11804.63 210.43 52518.48 88888.00 2016-09-08 08:19:33.409 252 11804.68 210.44 52518.48 88888.00 2016-09-08 08:19:34.909 252 11804.66 210.44 52518.46 88888.00 2016-09-08 08:19:34.409 252 11804.58 210.44 52518.53 88888.00 2016-09-08 08:19:35.909 252 11804.60 210.47 52518.50 88888.00 2016-09-08 08:19:35.409 252 11804.66 210.48 52518.47 88888.00 2016-09-08 08:19:36.909 252 11804.75 210.45 52518.41 88888.00 2016-09-08 08:19:36.409 252 11804.82 210.42 52518.33 88888.00 2016-09-08 08:19:37.909 252 11804.72 210.40 52518.38 88888.00 2016-09-08 08:19:37.409 252 11804.62 210.41 52518.50 88888.00 2016-09-08 08:19:38.909 252 11804.81 210.38 52518.34 88888.00 2016-09-08 08:19:38.409 252 11804.89 210.38 52518.29 88888.00 2016-09-08 08:19:39.909 252 11804.93 210.37 52518.26 88888.00 2016-09-08 08:19:39.409 252 11804.91 210.33 52518.29 88888.00 2016-09-08 08:19:40.909 252 11804.85 210.33 52518.32 88888.00 2016-09-08 08:19:40.409 252 11804.89 210.32 52518.33 88888.00 2016-09-08 08:19:41.909 252 11804.90 210.30 52518.35 88888.00 2016-09-08 08:19:41.409 252 11804.92 210.32 52518.35 88888.00 2016-09-08 08:19:42.909 252 11804.97 210.31 52518.31 88888.00 2016-09-08 08:19:42.409 252 11804.99 210.28 52518.27 88888.00 2016-09-08 08:19:43.909 252 11804.99 210.27 52518.25 88888.00 2016-09-08 08:19:43.409 252 11804.99 210.24 52518.30 88888.00 2016-09-08 08:19:44.909 252 11805.02 210.21 52518.31 88888.00 2016-09-08 08:19:44.409 252 11805.06 210.19 52518.32 88888.00 2016-09-08 08:19:45.909 252 11805.09 210.19 52518.31 88888.00 2016-09-08 08:19:45.409 252 11805.14 210.18 52518.29 88888.00 2016-09-08 08:19:46.909 252 11805.17 210.19 52518.29 88888.00 2016-09-08 08:19:46.409 252 11805.25 210.18 52518.27 88888.00 2016-09-08 08:19:47.909 252 11805.33 210.19 52518.25 88888.00 2016-09-08 08:19:47.410 252 11805.33 210.19 52518.27 88888.00 2016-09-08 08:19:48.910 252 11805.35 210.21 52518.29 88888.00 2016-09-08 08:19:48.410 252 11805.40 210.15 52518.29 88888.00 2016-09-08 08:19:49.910 252 11805.47 210.14 52518.29 88888.00 2016-09-08 08:19:49.410 252 11805.47 210.15 52518.26 88888.00 2016-09-08 08:19:50.910 252 11805.42 210.15 52518.26 88888.00 2016-09-08 08:19:50.410 252 11805.46 210.19 52518.29 88888.00 2016-09-08 08:19:51.910 252 11805.49 210.16 52518.30 88888.00 2016-09-08 08:19:51.410 252 11805.50 210.16 52518.32 88888.00 2016-09-08 08:19:52.910 252 11805.45 210.24 52518.34 88888.00 2016-09-08 08:19:52.410 252 11805.46 210.28 52518.39 88888.00 2016-09-08 08:19:53.910 252 11805.47 210.30 52518.40 88888.00 2016-09-08 08:19:53.410 252 11805.45 210.28 52518.42 88888.00 2016-09-08 08:19:54.910 252 11805.47 210.30 52518.38 88888.00 2016-09-08 08:19:54.410 252 11805.44 210.35 52518.36 88888.00 2016-09-08 08:19:55.910 252 11805.49 210.30 52518.41 88888.00 2016-09-08 08:19:55.410 252 11805.56 210.33 52518.44 88888.00 2016-09-08 08:19:56.910 252 11805.56 210.35 52518.46 88888.00 2016-09-08 08:19:56.410 252 11805.58 210.37 52518.50 88888.00 2016-09-08 08:19:57.910 252 11805.58 210.45 52518.51 88888.00 2016-09-08 08:19:57.410 252 11805.58 210.45 52518.49 88888.00 2016-09-08 08:19:58.910 252 11805.58 210.44 52518.51 88888.00 2016-09-08 08:19:58.410 252 11805.58 210.43 52518.50 88888.00 2016-09-08 08:19:59.910 252 11805.58 210.47 52518.52 88888.00 2016-09-08 08:19:59.410 252 11805.56 210.51 52518.55 88888.00 2016-09-08 08:20:00.910 252 11805.52 210.54 52518.57 88888.00 2016-09-08 08:20:00.410 252 11805.46 210.52 52518.59 88888.00 2016-09-08 08:20:01.910 252 11805.42 210.50 52518.61 88888.00 2016-09-08 08:20:01.410 252 11805.34 210.55 52518.65 88888.00 2016-09-08 08:20:02.910 252 11805.29 210.58 52518.71 88888.00 2016-09-08 08:20:02.410 252 11805.30 210.58 52518.68 88888.00 2016-09-08 08:20:03.910 252 11805.36 210.58 52518.58 88888.00 2016-09-08 08:20:03.410 252 11805.34 210.58 52518.56 88888.00 2016-09-08 08:20:04.910 252 11805.32 210.60 52518.61 88888.00 2016-09-08 08:20:04.410 252 11805.33 210.62 52518.64 88888.00 2016-09-08 08:20:05.910 252 11805.28 210.62 52518.65 88888.00 2016-09-08 08:20:05.410 252 11805.25 210.62 52518.64 88888.00 2016-09-08 08:20:06.910 252 11805.29 210.60 52518.60 88888.00 2016-09-08 08:20:06.410 252 11805.32 210.63 52518.60 88888.00 2016-09-08 08:20:07.910 252 11805.27 210.61 52518.60 88888.00 2016-09-08 08:20:07.410 252 11805.28 210.63 52518.60 88888.00 2016-09-08 08:20:08.910 252 11805.29 210.69 52518.64 88888.00 2016-09-08 08:20:08.410 252 11805.32 210.68 52518.65 88888.00 2016-09-08 08:20:09.910 252 11805.36 210.68 52518.66 88888.00 2016-09-08 08:20:09.410 252 11805.37 210.66 52518.65 88888.00 2016-09-08 08:20:10.910 252 11805.35 210.64 52518.66 88888.00 2016-09-08 08:20:10.410 252 11805.37 210.68 52518.65 88888.00 2016-09-08 08:20:11.910 252 11805.36 210.68 52518.65 88888.00 2016-09-08 08:20:11.410 252 11805.35 210.62 52518.66 88888.00 2016-09-08 08:20:12.910 252 11805.35 210.63 52518.65 88888.00 2016-09-08 08:20:12.410 252 11805.42 210.64 52518.68 88888.00 2016-09-08 08:20:13.910 252 11805.46 210.64 52518.67 88888.00 2016-09-08 08:20:13.410 252 11805.50 210.63 52518.67 88888.00 2016-09-08 08:20:14.910 252 11805.52 210.64 52518.69 88888.00 2016-09-08 08:20:14.410 252 11805.52 210.68 52518.68 88888.00 2016-09-08 08:20:15.910 252 11805.56 210.69 52518.70 88888.00 2016-09-08 08:20:15.410 252 11805.58 210.73 52518.73 88888.00 2016-09-08 08:20:16.910 252 11805.62 210.73 52518.73 88888.00 2016-09-08 08:20:16.410 252 11805.67 210.76 52518.74 88888.00 2016-09-08 08:20:17.910 252 11805.70 210.81 52518.74 88888.00 2016-09-08 08:20:17.410 252 11805.76 210.84 52518.76 88888.00 2016-09-08 08:20:18.910 252 11805.79 210.90 52518.77 88888.00 2016-09-08 08:20:18.410 252 11805.82 210.89 52518.77 88888.00 2016-09-08 08:20:19.910 252 11805.86 210.90 52518.77 88888.00 2016-09-08 08:20:19.410 252 11805.90 210.90 52518.83 88888.00 2016-09-08 08:20:20.910 252 11805.90 210.90 52518.88 88888.00 2016-09-08 08:20:20.410 252 11805.91 210.91 52518.86 88888.00 2016-09-08 08:20:21.910 252 11805.98 210.93 52518.88 88888.00 2016-09-08 08:20:21.410 252 11806.02 210.96 52518.87 88888.00 2016-09-08 08:20:22.910 252 11806.05 210.98 52518.87 88888.00 2016-09-08 08:20:22.410 252 11806.14 210.96 52518.82 88888.00 2016-09-08 08:20:23.910 252 11806.46 210.84 52518.59 88888.00 2016-09-08 08:20:23.410 252 11806.55 210.83 52518.57 88888.00 2016-09-08 08:20:24.910 252 11806.53 210.83 52518.60 88888.00 2016-09-08 08:20:24.410 252 11806.50 210.82 52518.61 88888.00 2016-09-08 08:20:25.910 252 11806.49 210.82 52518.64 88888.00 2016-09-08 08:20:25.410 252 11806.52 210.84 52518.61 88888.00 2016-09-08 08:20:26.910 252 11806.50 210.87 52518.62 88888.00 2016-09-08 08:20:26.410 252 11806.48 210.90 52518.65 88888.00 2016-09-08 08:20:27.910 252 11806.44 210.91 52518.68 88888.00 2016-09-08 08:20:27.410 252 11806.44 210.95 52518.71 88888.00 2016-09-08 08:20:28.910 252 11806.43 210.95 52518.69 88888.00 2016-09-08 08:20:28.410 252 11806.42 210.98 52518.71 88888.00 2016-09-08 08:20:29.910 252 11806.43 211.01 52518.71 88888.00 2016-09-08 08:20:29.410 252 11806.38 211.00 52518.71 88888.00 2016-09-08 08:20:30.910 252 11806.35 211.00 52518.74 88888.00 2016-09-08 08:20:30.410 252 11806.39 211.02 52518.75 88888.00 2016-09-08 08:20:31.910 252 11806.39 211.05 52518.79 88888.00 2016-09-08 08:20:31.410 252 11806.33 211.08 52518.80 88888.00 2016-09-08 08:20:32.910 252 11806.28 211.12 52518.83 88888.00 2016-09-08 08:20:32.410 252 11806.25 211.10 52518.87 88888.00 2016-09-08 08:20:33.910 252 11806.25 211.09 52518.90 88888.00 2016-09-08 08:20:33.410 252 11806.20 211.13 52518.91 88888.00 2016-09-08 08:20:34.910 252 11806.15 211.18 52518.92 88888.00 2016-09-08 08:20:34.410 252 11806.13 211.15 52518.90 88888.00 2016-09-08 08:20:35.910 252 11806.13 211.12 52518.90 88888.00 2016-09-08 08:20:35.410 252 11806.11 211.11 52518.88 88888.00 2016-09-08 08:20:36.910 252 11806.08 211.13 52518.90 88888.00 2016-09-08 08:20:36.410 252 11806.05 211.17 52518.90 88888.00 2016-09-08 08:20:37.910 252 11806.06 211.16 52518.93 88888.00 2016-09-08 08:20:37.410 252 11806.06 211.15 52518.92 88888.00 2016-09-08 08:20:38.910 252 11806.03 211.15 52518.91 88888.00 2016-09-08 08:20:38.410 252 11805.99 211.16 52518.91 88888.00 2016-09-08 08:20:39.910 252 11805.97 211.17 52518.93 88888.00 2016-09-08 08:20:39.410 252 11805.96 211.17 52518.92 88888.00 2016-09-08 08:20:40.910 252 11805.99 211.17 52518.90 88888.00 2016-09-08 08:20:40.410 252 11806.00 211.15 52518.94 88888.00 2016-09-08 08:20:41.910 252 11806.02 211.16 52518.91 88888.00 2016-09-08 08:20:41.410 252 11806.02 211.13 52518.87 88888.00 2016-09-08 08:20:42.910 252 11806.02 211.15 52518.90 88888.00 2016-09-08 08:20:42.410 252 11806.03 211.13 52518.94 88888.00 2016-09-08 08:20:43.910 252 11806.04 211.08 52518.92 88888.00 2016-09-08 08:20:43.410 252 11806.03 211.07 52518.91 88888.00 2016-09-08 08:20:44.910 252 11806.06 211.09 52518.92 88888.00 2016-09-08 08:20:44.410 252 11806.05 211.10 52518.92 88888.00 2016-09-08 08:20:45.910 252 11806.06 211.11 52518.91 88888.00 2016-09-08 08:20:45.410 252 11806.17 211.10 52518.88 88888.00 2016-09-08 08:20:46.910 252 11806.23 211.13 52518.90 88888.00 2016-09-08 08:20:46.410 252 11806.22 211.16 52518.96 88888.00 2016-09-08 08:20:47.910 252 11806.24 211.16 52518.94 88888.00 2016-09-08 08:20:47.410 252 11806.24 211.16 52518.88 88888.00 2016-09-08 08:20:48.910 252 11806.15 211.18 52518.97 88888.00 2016-09-08 08:20:48.410 252 11806.08 211.18 52519.05 88888.00 2016-09-08 08:20:49.910 252 11806.11 211.20 52519.04 88888.00 2016-09-08 08:20:49.410 252 11806.14 211.22 52519.01 88888.00 2016-09-08 08:20:50.910 252 11806.16 211.22 52519.01 88888.00 2016-09-08 08:20:50.410 252 11806.20 211.20 52519.03 88888.00 2016-09-08 08:20:51.910 252 11806.23 211.18 52519.02 88888.00 2016-09-08 08:20:51.410 252 11806.25 211.16 52519.05 88888.00 2016-09-08 08:20:52.910 252 11806.24 211.21 52519.05 88888.00 2016-09-08 08:20:52.410 252 11806.21 211.24 52519.03 88888.00 2016-09-08 08:20:53.910 252 11806.25 211.28 52519.02 88888.00 2016-09-08 08:20:53.410 252 11806.25 211.26 52519.04 88888.00 2016-09-08 08:20:54.910 252 11806.16 211.31 52519.14 88888.00 2016-09-08 08:20:54.410 252 11806.15 211.32 52519.14 88888.00 2016-09-08 08:20:55.910 252 11806.20 211.27 52519.12 88888.00 2016-09-08 08:20:55.410 252 11806.25 211.26 52519.10 88888.00 2016-09-08 08:20:56.910 252 11806.22 211.30 52519.09 88888.00 2016-09-08 08:20:56.410 252 11806.16 211.28 52519.09 88888.00 2016-09-08 08:20:57.910 252 11806.16 211.29 52519.09 88888.00 2016-09-08 08:20:57.410 252 11806.17 211.32 52519.11 88888.00 2016-09-08 08:20:58.910 252 11806.17 211.35 52519.10 88888.00 2016-09-08 08:20:58.410 252 11806.19 211.36 52519.10 88888.00 2016-09-08 08:20:59.910 252 11806.15 211.35 52519.09 88888.00 2016-09-08 08:20:59.410 252 11806.13 211.31 52519.05 88888.00 2016-09-08 08:21:00.910 252 11806.11 211.29 52519.05 88888.00 2016-09-08 08:21:00.410 252 11806.11 211.30 52519.06 88888.00 2016-09-08 08:21:01.910 252 11806.08 211.35 52519.04 88888.00 2016-09-08 08:21:01.410 252 11806.05 211.39 52519.06 88888.00 2016-09-08 08:21:02.910 252 11806.03 211.37 52519.08 88888.00 2016-09-08 08:21:02.410 252 11806.04 211.37 52519.05 88888.00 2016-09-08 08:21:03.910 252 11805.99 211.39 52519.13 88888.00 2016-09-08 08:21:03.410 252 11805.93 211.40 52519.15 88888.00 2016-09-08 08:21:04.910 252 11805.97 211.35 52519.10 88888.00 2016-09-08 08:21:04.410 252 11805.99 211.31 52519.05 88888.00 2016-09-08 08:21:05.910 252 11805.97 211.31 52519.05 88888.00 2016-09-08 08:21:05.410 252 11805.97 211.32 52519.03 88888.00 2016-09-08 08:21:06.910 252 11805.99 211.34 52519.00 88888.00 2016-09-08 08:21:06.410 252 11806.00 211.32 52518.99 88888.00 2016-09-08 08:21:07.910 252 11806.03 211.40 52518.97 88888.00 2016-09-08 08:21:07.410 252 11806.04 211.39 52518.93 88888.00 2016-09-08 08:21:08.910 252 11806.05 211.38 52518.92 88888.00 2016-09-08 08:21:08.410 252 11806.06 211.35 52518.94 88888.00 2016-09-08 08:21:09.910 252 11806.06 211.36 52518.96 88888.00 2016-09-08 08:21:09.410 252 11806.05 211.38 52518.99 88888.00 2016-09-08 08:21:10.910 252 11806.04 211.36 52519.00 88888.00 2016-09-08 08:21:10.410 252 11806.07 211.35 52519.00 88888.00 2016-09-08 08:21:11.910 252 11806.08 211.36 52519.00 88888.00 2016-09-08 08:21:11.410 252 11806.07 211.32 52519.01 88888.00 2016-09-08 08:21:12.910 252 11806.11 211.30 52519.05 88888.00 2016-09-08 08:21:12.410 252 11806.11 211.32 52519.06 88888.00 2016-09-08 08:21:13.910 252 11806.06 211.34 52519.05 88888.00 2016-09-08 08:21:13.410 252 11806.04 211.34 52519.01 88888.00 2016-09-08 08:21:14.910 252 11806.06 211.32 52519.02 88888.00 2016-09-08 08:21:14.410 252 11806.05 211.35 52519.00 88888.00 2016-09-08 08:21:15.910 252 11806.04 211.38 52519.04 88888.00 2016-09-08 08:21:15.410 252 11806.07 211.35 52519.05 88888.00 2016-09-08 08:21:16.910 252 11806.13 211.32 52519.04 88888.00 2016-09-08 08:21:16.410 252 11806.12 211.31 52519.11 88888.00 2016-09-08 08:21:17.910 252 11806.14 211.36 52519.09 88888.00 2016-09-08 08:21:17.410 252 11806.16 211.40 52519.03 88888.00 2016-09-08 08:21:18.910 252 11806.12 211.41 52519.03 88888.00 2016-09-08 08:21:18.410 252 11806.14 211.44 52519.08 88888.00 2016-09-08 08:21:19.910 252 11806.19 211.47 52519.12 88888.00 2016-09-08 08:21:19.410 252 11806.16 211.49 52519.12 88888.00 2016-09-08 08:21:20.910 252 11806.13 211.51 52519.14 88888.00 2016-09-08 08:21:20.410 252 11806.15 211.54 52519.12 88888.00 2016-09-08 08:21:21.910 252 11806.15 211.50 52519.13 88888.00 2016-09-08 08:21:21.410 252 11806.14 211.48 52519.17 88888.00 2016-09-08 08:21:22.910 252 11806.13 211.51 52519.14 88888.00 2016-09-08 08:21:22.410 252 11806.09 211.53 52519.18 88888.00 2016-09-08 08:21:23.910 252 11806.11 211.50 52519.19 88888.00 2016-09-08 08:21:23.410 252 11806.11 211.53 52519.18 88888.00 2016-09-08 08:21:24.910 252 11806.08 211.57 52519.15 88888.00 2016-09-08 08:21:24.410 252 11806.03 211.60 52519.17 88888.00 2016-09-08 08:21:25.910 252 11805.99 211.57 52519.19 88888.00 2016-09-08 08:21:25.410 252 11805.98 211.57 52519.20 88888.00 2016-09-08 08:21:26.910 252 11805.93 211.60 52519.20 88888.00 2016-09-08 08:21:26.410 252 11805.88 211.55 52519.19 88888.00 2016-09-08 08:21:27.910 252 11805.88 211.51 52519.19 88888.00 2016-09-08 08:21:27.410 252 11805.86 211.50 52519.17 88888.00 2016-09-08 08:21:28.910 252 11805.82 211.51 52519.15 88888.00 2016-09-08 08:21:28.410 252 11805.81 211.51 52519.12 88888.00 2016-09-08 08:21:29.910 252 11805.80 211.56 52519.10 88888.00 2016-09-08 08:21:29.410 252 11805.78 211.60 52519.10 88888.00 2016-09-08 08:21:30.910 252 11805.74 211.60 52519.08 88888.00 2016-09-08 08:21:30.410 252 11805.73 211.61 52519.03 88888.00 2016-09-08 08:21:31.910 252 11805.71 211.67 52519.06 88888.00 2016-09-08 08:21:31.410 252 11805.69 211.73 52519.08 88888.00 2016-09-08 08:21:32.910 252 11805.65 211.74 52519.11 88888.00 2016-09-08 08:21:32.410 252 11805.63 211.74 52519.12 88888.00 2016-09-08 08:21:33.910 252 11805.59 211.75 52519.09 88888.00 2016-09-08 08:21:33.410 252 11805.61 211.74 52519.09 88888.00 2016-09-08 08:21:34.910 252 11805.58 211.79 52519.13 88888.00 2016-09-08 08:21:34.410 252 11805.59 211.81 52519.05 88888.00 2016-09-08 08:21:35.910 252 11805.61 211.86 52519.05 88888.00 2016-09-08 08:21:35.410 252 11805.63 211.84 52519.05 88888.00 2016-09-08 08:21:36.910 252 11805.64 211.88 52519.05 88888.00 2016-09-08 08:21:36.410 252 11805.59 211.88 52519.05 88888.00 2016-09-08 08:21:37.910 252 11805.56 211.90 52519.10 88888.00 2016-09-08 08:21:37.410 252 11805.54 211.93 52519.12 88888.00 2016-09-08 08:21:38.910 252 11805.55 211.94 52519.10 88888.00 2016-09-08 08:21:38.410 252 11805.55 211.98 52519.11 88888.00 2016-09-08 08:21:39.910 252 11805.47 211.96 52519.14 88888.00 2016-09-08 08:21:39.410 252 11805.43 211.94 52519.14 88888.00 2016-09-08 08:21:40.910 252 11805.43 211.89 52519.12 88888.00 2016-09-08 08:21:40.410 252 11805.47 211.90 52519.06 88888.00 2016-09-08 08:21:41.910 252 11805.45 211.90 52519.05 88888.00 2016-09-08 08:21:41.410 252 11805.46 211.87 52519.09 88888.00 2016-09-08 08:21:42.910 252 11805.47 211.87 52519.08 88888.00 2016-09-08 08:21:42.410 252 11805.51 211.89 52519.01 88888.00 2016-09-08 08:21:43.910 252 11805.46 211.89 52519.03 88888.00 2016-09-08 08:21:43.410 252 11805.46 211.88 52519.04 88888.00 2016-09-08 08:21:44.910 252 11805.47 211.90 52519.02 88888.00 2016-09-08 08:21:44.410 252 11805.52 211.92 52518.99 88888.00 2016-09-08 08:21:45.910 252 11805.53 211.95 52519.01 88888.00 2016-09-08 08:21:45.410 252 11805.62 211.93 52519.00 88888.00 2016-09-08 08:21:46.910 252 11805.67 211.94 52518.97 88888.00 2016-09-08 08:21:46.410 252 11805.68 211.90 52519.00 88888.00 2016-09-08 08:21:47.910 252 11805.67 211.89 52518.95 88888.00 2016-09-08 08:21:47.410 252 11805.71 211.89 52518.91 88888.00 2016-09-08 08:21:48.910 252 11805.72 211.85 52518.93 88888.00 2016-09-08 08:21:48.410 252 11805.76 211.87 52518.91 88888.00 2016-09-08 08:21:49.910 252 11805.78 211.88 52518.94 88888.00 2016-09-08 08:21:49.410 252 11805.79 211.88 52518.95 88888.00 2016-09-08 08:21:50.910 252 11805.84 211.85 52518.95 88888.00 2016-09-08 08:21:50.410 252 11805.82 211.89 52518.94 88888.00 2016-09-08 08:21:51.910 252 11805.84 211.88 52518.93 88888.00 2016-09-08 08:21:51.410 252 11805.86 211.88 52518.96 88888.00 2016-09-08 08:21:52.910 252 11805.86 211.89 52519.00 88888.00 2016-09-08 08:21:52.410 252 11805.89 211.95 52519.00 88888.00 2016-09-08 08:21:53.910 252 11805.93 211.96 52518.95 88888.00 2016-09-08 08:21:53.410 252 11805.94 211.97 52518.92 88888.00 2016-09-08 08:21:54.910 252 11805.93 211.97 52518.94 88888.00 2016-09-08 08:21:54.410 252 11805.96 211.97 52518.93 88888.00 2016-09-08 08:21:55.910 252 11805.93 211.98 52518.95 88888.00 2016-09-08 08:21:55.410 252 11805.97 212.02 52518.99 88888.00 2016-09-08 08:21:56.910 252 11806.00 212.02 52518.96 88888.00 2016-09-08 08:21:56.410 252 11805.99 212.05 52518.97 88888.00 2016-09-08 08:21:57.910 252 11806.00 212.06 52518.97 88888.00 2016-09-08 08:21:57.410 252 11806.00 212.05 52519.00 88888.00 2016-09-08 08:21:58.910 252 11806.03 212.06 52518.97 88888.00 2016-09-08 08:21:58.410 252 11806.04 212.07 52518.94 88888.00 2016-09-08 08:21:59.910 252 11806.04 212.09 52518.93 88888.00 2016-09-08 08:21:59.410 252 11806.04 212.10 52518.91 88888.00 2016-09-08 08:22:00.910 252 11806.02 212.10 52518.93 88888.00 2016-09-08 08:22:00.410 252 11805.96 212.08 52518.95 88888.00 2016-09-08 08:22:01.910 252 11805.89 212.10 52519.02 88888.00 2016-09-08 08:22:01.410 252 11805.82 212.13 52519.05 88888.00 2016-09-08 08:22:02.910 252 11805.81 212.12 52519.01 88888.00 2016-09-08 08:22:02.410 252 11805.81 212.06 52519.01 88888.00 2016-09-08 08:22:03.910 252 11805.79 212.08 52519.03 88888.00 2016-09-08 08:22:03.410 252 11805.85 212.10 52518.99 88888.00 2016-09-08 08:22:04.910 252 11805.88 212.14 52518.96 88888.00 2016-09-08 08:22:04.410 252 11805.86 212.13 52518.96 88888.00 2016-09-08 08:22:05.910 252 11805.85 212.13 52518.99 88888.00 2016-09-08 08:22:05.410 252 11805.84 212.15 52519.01 88888.00 2016-09-08 08:22:06.910 252 11805.81 212.18 52519.01 88888.00 2016-09-08 08:22:06.410 252 11805.81 212.23 52519.00 88888.00 2016-09-08 08:22:07.910 252 11805.79 212.23 52518.99 88888.00 2016-09-08 08:22:07.410 252 11805.81 212.23 52519.02 88888.00 2016-09-08 08:22:08.910 252 11805.84 212.22 52519.01 88888.00 2016-09-08 08:22:08.410 252 11805.85 212.26 52519.00 88888.00 2016-09-08 08:22:09.910 252 11805.77 212.28 52519.01 88888.00 2016-09-08 08:22:09.410 252 11805.74 212.24 52519.01 88888.00 2016-09-08 08:22:10.910 252 11805.74 212.23 52519.01 88888.00 2016-09-08 08:22:10.410 252 11805.72 212.26 52519.01 88888.00 2016-09-08 08:22:11.910 252 11805.72 212.28 52518.97 88888.00 2016-09-08 08:22:11.410 252 11805.74 212.27 52519.03 88888.00 2016-09-08 08:22:12.910 252 11805.72 212.24 52519.06 88888.00 2016-09-08 08:22:12.410 252 11805.69 212.25 52519.09 88888.00 2016-09-08 08:22:13.910 252 11805.70 212.31 52519.09 88888.00 2016-09-08 08:22:13.410 252 11805.72 212.34 52519.08 88888.00 2016-09-08 08:22:14.910 252 11805.74 212.36 52519.05 88888.00 2016-09-08 08:22:14.410 252 11805.80 212.33 52519.06 88888.00 2016-09-08 08:22:15.910 252 11805.88 212.34 52519.08 88888.00 2016-09-08 08:22:15.410 252 11805.90 212.33 52519.09 88888.00 2016-09-08 08:22:16.910 252 11805.90 212.29 52519.08 88888.00 2016-09-08 08:22:16.410 252 11805.96 212.31 52519.09 88888.00 2016-09-08 08:22:17.910 252 11806.00 212.36 52519.11 88888.00 2016-09-08 08:22:17.410 252 11806.04 212.38 52519.09 88888.00 2016-09-08 08:22:18.910 252 11806.07 212.36 52519.04 88888.00 2016-09-08 08:22:18.410 252 11806.14 212.33 52519.02 88888.00 2016-09-08 08:22:19.910 252 11806.16 212.35 52519.06 88888.00 2016-09-08 08:22:19.410 252 11806.16 212.35 52519.08 88888.00 2016-09-08 08:22:20.910 252 11806.20 212.36 52519.10 88888.00 2016-09-08 08:22:20.410 252 11806.20 212.36 52519.11 88888.00 2016-09-08 08:22:21.910 252 11806.21 212.37 52519.11 88888.00 2016-09-08 08:22:21.410 252 11806.25 212.41 52519.11 88888.00 2016-09-08 08:22:22.910 252 11806.29 212.37 52519.11 88888.00 2016-09-08 08:22:22.411 252 11806.34 212.35 52519.13 88888.00 2016-09-08 08:22:23.911 252 11806.33 212.37 52519.13 88888.00 2016-09-08 08:22:23.411 252 11806.33 212.45 52519.13 88888.00 2016-09-08 08:22:24.911 252 11806.37 212.46 52519.17 88888.00 2016-09-08 08:22:24.411 252 11806.37 212.44 52519.17 88888.00 2016-09-08 08:22:25.911 252 11806.38 212.41 52519.18 88888.00 2016-09-08 08:22:25.411 252 11806.39 212.39 52519.19 88888.00 2016-09-08 08:22:26.911 252 11806.38 212.39 52519.17 88888.00 2016-09-08 08:22:26.411 252 11806.37 212.42 52519.19 88888.00 2016-09-08 08:22:27.911 252 11806.40 212.42 52519.17 88888.00 2016-09-08 08:22:27.411 252 11806.38 212.43 52519.21 88888.00 2016-09-08 08:22:28.911 252 11806.40 212.44 52519.23 88888.00 2016-09-08 08:22:28.411 252 11806.39 212.46 52519.26 88888.00 2016-09-08 08:22:29.911 252 11806.38 212.45 52519.21 88888.00 2016-09-08 08:22:29.411 252 11806.23 212.51 52519.34 88888.00 2016-09-08 08:22:30.911 252 11806.04 212.55 52519.55 88888.00 2016-09-08 08:22:30.411 252 11806.24 212.48 52519.37 88888.00 2016-09-08 08:22:31.911 252 11806.33 212.46 52519.22 88888.00 2016-09-08 08:22:31.411 252 11806.37 212.45 52519.19 88888.00 2016-09-08 08:22:32.911 252 11806.39 212.50 52519.18 88888.00 2016-09-08 08:22:32.411 252 11806.37 212.50 52519.20 88888.00 2016-09-08 08:22:33.911 252 11806.35 212.52 52519.20 88888.00 2016-09-08 08:22:33.411 252 11806.38 212.53 52519.23 88888.00 2016-09-08 08:22:34.911 252 11806.41 212.55 52519.24 88888.00 2016-09-08 08:22:34.411 252 11806.42 212.53 52519.20 88888.00 2016-09-08 08:22:35.911 252 11806.42 212.51 52519.17 88888.00 2016-09-08 08:22:35.411 252 11806.44 212.52 52519.13 88888.00 2016-09-08 08:22:36.911 252 11806.49 212.61 52519.10 88888.00 2016-09-08 08:22:36.411 252 11806.48 212.63 52519.11 88888.00 2016-09-08 08:22:37.911 252 11806.51 212.62 52519.14 88888.00 2016-09-08 08:22:37.411 252 11806.52 212.60 52519.17 88888.00 2016-09-08 08:22:38.911 252 11806.52 212.60 52519.15 88888.00 2016-09-08 08:22:38.411 252 11806.53 212.60 52519.15 88888.00 2016-09-08 08:22:39.911 252 11806.56 212.61 52519.13 88888.00 2016-09-08 08:22:39.411 252 11806.50 212.63 52519.17 88888.00 2016-09-08 08:22:40.911 252 11806.53 212.66 52519.19 88888.00 2016-09-08 08:22:40.411 252 11806.55 212.74 52519.22 88888.00 2016-09-08 08:22:41.911 252 11806.57 212.77 52519.23 88888.00 2016-09-08 08:22:41.411 252 11806.58 212.72 52519.22 88888.00 2016-09-08 08:22:42.911 252 11806.59 212.74 52519.19 88888.00 2016-09-08 08:22:42.411 252 11806.64 212.79 52519.19 88888.00 2016-09-08 08:22:43.911 252 11806.63 212.80 52519.20 88888.00 2016-09-08 08:22:43.411 252 11806.66 212.82 52519.22 88888.00 2016-09-08 08:22:44.911 252 11806.65 212.82 52519.26 88888.00 2016-09-08 08:22:44.411 252 11806.60 212.83 52519.26 88888.00 2016-09-08 08:22:45.911 252 11806.59 212.84 52519.26 88888.00 2016-09-08 08:22:45.411 252 11806.59 212.86 52519.31 88888.00 2016-09-08 08:22:46.911 252 11806.63 212.85 52519.35 88888.00 2016-09-08 08:22:46.411 252 11806.61 212.87 52519.34 88888.00 2016-09-08 08:22:47.911 252 11806.63 212.93 52519.35 88888.00 2016-09-08 08:22:47.411 252 11806.49 212.97 52519.49 88888.00 2016-09-08 08:22:48.911 252 11806.46 213.01 52519.52 88888.00 2016-09-08 08:22:48.411 252 11806.44 213.00 52519.53 88888.00 2016-09-08 08:22:49.911 252 11806.44 212.97 52519.59 88888.00 2016-09-08 08:22:49.411 252 11806.44 213.00 52519.56 88888.00 2016-09-08 08:22:50.911 252 11806.48 213.03 52519.55 88888.00 2016-09-08 08:22:50.411 252 11806.47 213.06 52519.55 88888.00 2016-09-08 08:22:51.911 252 11806.49 213.11 52519.56 88888.00 2016-09-08 08:22:51.411 252 11806.52 213.11 52519.56 88888.00 2016-09-08 08:22:52.911 252 11806.51 213.16 52519.57 88888.00 2016-09-08 08:22:52.411 252 11806.47 213.15 52519.59 88888.00 2016-09-08 08:22:53.911 252 11806.46 213.19 52519.61 88888.00 2016-09-08 08:22:53.411 252 11806.43 213.20 52519.59 88888.00 2016-09-08 08:22:54.911 252 11806.44 213.22 52519.59 88888.00 2016-09-08 08:22:54.411 252 11806.48 213.21 52519.58 88888.00 2016-09-08 08:22:55.911 252 11806.49 213.19 52519.52 88888.00 2016-09-08 08:22:55.411 252 11806.47 213.13 52519.52 88888.00 2016-09-08 08:22:56.911 252 11806.49 213.13 52519.56 88888.00 2016-09-08 08:22:56.411 252 11806.48 213.16 52519.57 88888.00 2016-09-08 08:22:57.911 252 11806.50 213.20 52519.56 88888.00 2016-09-08 08:22:57.411 252 11806.51 213.18 52519.55 88888.00 2016-09-08 08:22:58.911 252 11806.52 213.21 52519.55 88888.00 2016-09-08 08:22:58.411 252 11806.56 213.19 52519.57 88888.00 2016-09-08 08:22:59.911 252 11806.55 213.21 52519.63 88888.00 2016-09-08 08:22:59.411 252 11806.49 213.24 52519.66 88888.00 2016-09-08 08:23:00.911 252 11806.43 213.29 52519.66 88888.00 2016-09-08 08:23:00.411 252 11806.42 213.30 52519.68 88888.00 2016-09-08 08:23:01.911 252 11806.42 213.29 52519.66 88888.00 2016-09-08 08:23:01.411 252 11806.39 213.32 52519.66 88888.00 2016-09-08 08:23:02.911 252 11806.34 213.40 52519.67 88888.00 2016-09-08 08:23:02.411 252 11806.32 213.41 52519.67 88888.00 2016-09-08 08:23:03.911 252 11806.33 213.38 52519.64 88888.00 2016-09-08 08:23:03.411 252 11806.38 213.36 52519.63 88888.00 2016-09-08 08:23:04.911 252 11806.35 213.38 52519.59 88888.00 2016-09-08 08:23:04.411 252 11806.35 213.38 52519.61 88888.00 2016-09-08 08:23:05.911 252 11806.33 213.39 52519.66 88888.00 2016-09-08 08:23:05.411 252 11806.39 213.42 52519.63 88888.00 2016-09-08 08:23:06.911 252 11806.40 213.43 52519.64 88888.00 2016-09-08 08:23:06.411 252 11806.40 213.45 52519.68 88888.00 2016-09-08 08:23:07.911 252 11806.39 213.49 52519.65 88888.00 2016-09-08 08:23:07.411 252 11806.41 213.49 52519.67 88888.00 2016-09-08 08:23:08.911 252 11806.42 213.52 52519.65 88888.00 2016-09-08 08:23:08.411 252 11806.43 213.53 52519.62 88888.00 2016-09-08 08:23:09.911 252 11806.44 213.53 52519.65 88888.00 2016-09-08 08:23:09.411 252 11806.46 213.55 52519.67 88888.00 2016-09-08 08:23:10.911 252 11806.46 213.58 52519.71 88888.00 2016-09-08 08:23:10.411 252 11806.47 213.58 52519.65 88888.00 2016-09-08 08:23:11.911 252 11806.50 213.59 52519.59 88888.00 2016-09-08 08:23:11.411 252 11806.50 213.54 52519.54 88888.00 2016-09-08 08:23:12.911 252 11806.55 213.54 52519.49 88888.00 2016-09-08 08:23:12.411 252 11806.57 213.59 52519.52 88888.00 2016-09-08 08:23:13.911 252 11806.60 213.57 52519.52 88888.00 2016-09-08 08:23:13.411 252 11806.59 213.60 52519.52 88888.00 2016-09-08 08:23:14.911 252 11806.60 213.59 52519.47 88888.00 2016-09-08 08:23:14.411 252 11806.63 213.62 52519.49 88888.00 2016-09-08 08:23:15.911 252 11806.65 213.64 52519.49 88888.00 2016-09-08 08:23:15.411 252 11806.68 213.67 52519.50 88888.00 2016-09-08 08:23:16.911 252 11806.68 213.62 52519.52 88888.00 2016-09-08 08:23:16.411 252 11806.69 213.67 52519.48 88888.00 2016-09-08 08:23:17.911 252 11806.72 213.68 52519.45 88888.00 2016-09-08 08:23:17.411 252 11806.69 213.70 52519.48 88888.00 2016-09-08 08:23:18.911 252 11806.69 213.72 52519.49 88888.00 2016-09-08 08:23:18.411 252 11806.69 213.76 52519.55 88888.00 2016-09-08 08:23:19.911 252 11806.75 213.81 52519.58 88888.00 2016-09-08 08:23:19.411 252 11806.76 213.84 52519.56 88888.00 2016-09-08 08:23:20.911 252 11806.77 213.88 52519.57 88888.00 2016-09-08 08:23:20.411 252 11806.74 213.88 52519.61 88888.00 2016-09-08 08:23:21.911 252 11806.72 213.86 52519.61 88888.00 2016-09-08 08:23:21.411 252 11806.66 213.84 52519.59 88888.00 2016-09-08 08:23:22.911 252 11806.65 213.89 52519.61 88888.00 2016-09-08 08:23:22.411 252 11806.68 213.94 52519.58 88888.00 2016-09-08 08:23:23.911 252 11806.68 213.91 52519.53 88888.00 2016-09-08 08:23:23.411 252 11806.67 213.93 52519.52 88888.00 2016-09-08 08:23:24.911 252 11806.64 213.94 52519.49 88888.00 2016-09-08 08:23:24.411 252 11806.63 213.99 52519.50 88888.00 2016-09-08 08:23:25.911 252 11806.61 214.01 52519.49 88888.00 2016-09-08 08:23:25.411 252 11806.61 213.97 52519.49 88888.00 2016-09-08 08:23:26.911 252 11806.61 214.00 52519.55 88888.00 2016-09-08 08:23:26.411 252 11806.60 213.99 52519.56 88888.00 2016-09-08 08:23:27.911 252 11806.59 213.98 52519.53 88888.00 2016-09-08 08:23:27.411 252 11806.59 214.02 52519.55 88888.00 2016-09-08 08:23:28.911 252 11806.58 214.01 52519.57 88888.00 2016-09-08 08:23:28.411 252 11806.56 214.01 52519.62 88888.00 2016-09-08 08:23:29.911 252 11806.55 214.07 52519.61 88888.00 2016-09-08 08:23:29.411 252 11806.55 214.10 52519.62 88888.00 2016-09-08 08:23:30.911 252 11806.58 214.12 52519.62 88888.00 2016-09-08 08:23:30.411 252 11806.60 214.13 52519.62 88888.00 2016-09-08 08:23:31.911 252 11806.61 214.09 52519.58 88888.00 2016-09-08 08:23:31.411 252 11806.63 214.09 52519.59 88888.00 2016-09-08 08:23:32.911 252 11806.64 214.11 52519.57 88888.00 2016-09-08 08:23:32.411 252 11806.63 214.12 52519.57 88888.00 2016-09-08 08:23:33.911 252 11806.60 214.11 52519.56 88888.00 2016-09-08 08:23:33.411 252 11806.60 214.13 52519.57 88888.00 2016-09-08 08:23:34.911 252 11806.61 214.15 52519.58 88888.00 2016-09-08 08:23:34.411 252 11806.59 214.12 52519.58 88888.00 2016-09-08 08:23:35.911 252 11806.57 214.10 52519.58 88888.00 2016-09-08 08:23:35.411 252 11806.56 214.09 52519.57 88888.00 2016-09-08 08:23:36.911 252 11806.56 214.12 52519.56 88888.00 2016-09-08 08:23:36.411 252 11806.57 214.13 52519.53 88888.00 2016-09-08 08:23:37.911 252 11806.57 214.15 52519.55 88888.00 2016-09-08 08:23:37.411 252 11806.60 214.16 52519.57 88888.00 2016-09-08 08:23:38.911 252 11806.61 214.12 52519.55 88888.00 2016-09-08 08:23:38.411 252 11806.60 214.06 52519.54 88888.00 2016-09-08 08:23:39.911 252 11806.63 214.09 52519.56 88888.00 2016-09-08 08:23:39.411 252 11806.61 214.13 52519.56 88888.00 2016-09-08 08:23:40.911 252 11806.64 214.12 52519.56 88888.00 2016-09-08 08:23:40.411 252 11806.65 214.09 52519.59 88888.00 2016-09-08 08:23:41.911 252 11806.68 214.10 52519.59 88888.00 2016-09-08 08:23:41.411 252 11806.68 214.12 52519.55 88888.00 2016-09-08 08:23:42.911 252 11806.67 214.12 52519.55 88888.00 2016-09-08 08:23:42.411 252 11806.70 214.11 52519.52 88888.00 2016-09-08 08:23:43.911 252 11806.76 214.11 52519.53 88888.00 2016-09-08 08:23:43.411 252 11806.77 214.17 52519.55 88888.00 2016-09-08 08:23:44.911 252 11806.78 214.20 52519.56 88888.00 2016-09-08 08:23:44.411 252 11806.81 214.21 52519.53 88888.00 2016-09-08 08:23:45.911 252 11806.81 214.23 52519.56 88888.00 2016-09-08 08:23:45.411 252 11806.79 214.25 52519.54 88888.00 2016-09-08 08:23:46.911 252 11806.86 214.20 52519.53 88888.00 2016-09-08 08:23:46.411 252 11806.88 214.22 52519.53 88888.00 2016-09-08 08:23:47.911 252 11806.93 214.26 52519.54 88888.00 2016-09-08 08:23:47.411 252 11806.96 214.28 52519.53 88888.00 2016-09-08 08:23:48.911 252 11806.95 214.28 52519.53 88888.00 2016-09-08 08:23:48.411 252 11806.91 214.31 52519.56 88888.00 2016-09-08 08:23:49.911 252 11806.90 214.34 52519.61 88888.00 2016-09-08 08:23:49.411 252 11806.94 214.31 52519.55 88888.00 2016-09-08 08:23:50.911 252 11806.92 214.35 52519.55 88888.00 2016-09-08 08:23:50.411 252 11806.88 214.38 52519.61 88888.00 2016-09-08 08:23:51.911 252 11806.90 214.41 52519.61 88888.00 2016-09-08 08:23:51.411 252 11806.93 214.46 52519.64 88888.00 2016-09-08 08:23:52.911 252 11806.93 214.41 52519.64 88888.00 2016-09-08 08:23:52.411 252 11806.95 214.47 52519.64 88888.00 2016-09-08 08:23:53.911 252 11807.00 214.47 52519.64 88888.00 2016-09-08 08:23:53.411 252 11807.00 214.50 52519.62 88888.00 2016-09-08 08:23:54.911 252 11806.96 214.50 52519.57 88888.00 2016-09-08 08:23:54.411 252 11806.98 214.55 52519.53 88888.00 2016-09-08 08:23:55.911 252 11807.00 214.54 52519.53 88888.00 2016-09-08 08:23:55.411 252 11806.99 214.52 52519.57 88888.00 2016-09-08 08:23:56.911 252 11806.96 214.52 52519.59 88888.00 2016-09-08 08:23:56.411 252 11806.90 214.54 52519.63 88888.00 2016-09-08 08:23:57.911 252 11806.90 214.56 52519.57 88888.00 2016-09-08 08:23:57.411 252 11806.94 214.57 52519.50 88888.00 2016-09-08 08:23:58.911 252 11806.98 214.60 52519.48 88888.00 2016-09-08 08:23:58.411 252 11807.03 214.62 52519.48 88888.00 2016-09-08 08:23:59.911 252 11807.03 214.60 52519.48 88888.00 2016-09-08 08:23:59.411 252 11807.04 214.60 52519.46 88888.00 2016-09-08 08:24:00.911 252 11807.04 214.64 52519.47 88888.00 2016-09-08 08:24:00.411 252 11807.08 214.62 52519.48 88888.00 2016-09-08 08:24:01.911 252 11807.08 214.64 52519.52 88888.00 2016-09-08 08:24:01.411 252 11807.07 214.62 52519.52 88888.00 2016-09-08 08:24:02.911 252 11807.04 214.67 52519.56 88888.00 2016-09-08 08:24:02.411 252 11807.10 214.67 52519.53 88888.00 2016-09-08 08:24:03.911 252 11807.11 214.64 52519.50 88888.00 2016-09-08 08:24:03.411 252 11807.08 214.66 52519.52 88888.00 2016-09-08 08:24:04.911 252 11807.04 214.69 52519.54 88888.00 2016-09-08 08:24:04.411 252 11807.03 214.71 52519.54 88888.00 2016-09-08 08:24:05.911 252 11807.09 214.67 52519.52 88888.00 2016-09-08 08:24:05.411 252 11807.12 214.68 52519.48 88888.00 2016-09-08 08:24:06.911 252 11807.12 214.64 52519.46 88888.00 2016-09-08 08:24:06.411 252 11807.12 214.61 52519.48 88888.00 2016-09-08 08:24:07.911 252 11807.12 214.66 52519.48 88888.00 2016-09-08 08:24:07.411 252 11807.11 214.66 52519.50 88888.00 2016-09-08 08:24:08.911 252 11807.10 214.67 52519.56 88888.00 2016-09-08 08:24:08.411 252 11807.13 214.68 52519.54 88888.00 2016-09-08 08:24:09.911 252 11807.12 214.64 52519.50 88888.00 2016-09-08 08:24:09.411 252 11807.16 214.61 52519.47 88888.00 2016-09-08 08:24:10.911 252 11807.13 214.64 52519.43 88888.00 2016-09-08 08:24:10.411 252 11807.13 214.58 52519.46 88888.00 2016-09-08 08:24:11.911 252 11807.19 214.59 52519.49 88888.00 2016-09-08 08:24:11.411 252 11807.20 214.61 52519.54 88888.00 2016-09-08 08:24:12.911 252 11807.18 214.62 52519.57 88888.00 2016-09-08 08:24:12.411 252 11807.13 214.65 52519.64 88888.00 2016-09-08 08:24:13.911 252 11807.11 214.67 52519.65 88888.00 2016-09-08 08:24:13.411 252 11807.14 214.64 52519.62 88888.00 2016-09-08 08:24:14.911 252 11807.19 214.65 52519.54 88888.00 2016-09-08 08:24:14.411 252 11807.22 214.64 52519.49 88888.00 2016-09-08 08:24:15.911 252 11807.22 214.60 52519.52 88888.00 2016-09-08 08:24:15.411 252 11807.26 214.56 52519.57 88888.00 2016-09-08 08:24:16.911 252 11807.31 214.56 52519.55 88888.00 2016-09-08 08:24:16.411 252 11807.34 214.57 52519.47 88888.00 2016-09-08 08:24:17.911 252 11807.34 214.57 52519.44 88888.00 2016-09-08 08:24:17.411 252 11807.40 214.59 52519.44 88888.00 2016-09-08 08:24:18.911 252 11807.43 214.61 52519.45 88888.00 2016-09-08 08:24:18.411 252 11807.45 214.61 52519.46 88888.00 2016-09-08 08:24:19.911 252 11807.40 214.60 52519.50 88888.00 2016-09-08 08:24:19.411 252 11807.38 214.65 52519.52 88888.00 2016-09-08 08:24:20.911 252 11807.43 214.68 52519.47 88888.00 2016-09-08 08:24:20.411 252 11807.43 214.64 52519.47 88888.00 2016-09-08 08:24:21.911 252 11807.45 214.62 52519.48 88888.00 2016-09-08 08:24:21.411 252 11807.47 214.59 52519.49 88888.00 2016-09-08 08:24:22.911 252 11807.51 214.58 52519.46 88888.00 2016-09-08 08:24:22.411 252 11807.54 214.59 52519.50 88888.00 2016-09-08 08:24:23.911 252 11807.58 214.59 52519.50 88888.00 2016-09-08 08:24:23.411 252 11807.57 214.60 52519.48 88888.00 2016-09-08 08:24:24.911 252 11807.61 214.58 52519.43 88888.00 2016-09-08 08:24:24.411 252 11807.66 214.58 52519.43 88888.00 2016-09-08 08:24:25.911 252 11807.71 214.58 52519.47 88888.00 2016-09-08 08:24:25.411 252 11807.73 214.55 52519.48 88888.00 2016-09-08 08:24:26.911 252 11807.75 214.55 52519.47 88888.00 2016-09-08 08:24:26.411 252 11807.77 214.52 52519.47 88888.00 2016-09-08 08:24:27.911 252 11807.73 214.57 52519.45 88888.00 2016-09-08 08:24:27.411 252 11807.71 214.60 52519.45 88888.00 2016-09-08 08:24:28.911 252 11807.75 214.61 52519.43 88888.00 2016-09-08 08:24:28.411 252 11807.78 214.56 52519.41 88888.00 2016-09-08 08:24:29.911 252 11807.80 214.56 52519.41 88888.00 2016-09-08 08:24:29.411 252 11807.79 214.51 52519.39 88888.00 2016-09-08 08:24:30.911 252 11807.79 214.50 52519.43 88888.00 2016-09-08 08:24:30.411 252 11807.81 214.55 52519.45 88888.00 2016-09-08 08:24:31.911 252 11807.79 214.55 52519.39 88888.00 2016-09-08 08:24:31.411 252 11807.77 214.55 52519.41 88888.00 2016-09-08 08:24:32.911 252 11807.74 214.55 52519.45 88888.00 2016-09-08 08:24:32.411 252 11807.75 214.56 52519.41 88888.00 2016-09-08 08:24:33.911 252 11807.73 214.56 52519.43 88888.00 2016-09-08 08:24:33.411 252 11807.75 214.58 52519.44 88888.00 2016-09-08 08:24:34.911 252 11807.77 214.57 52519.39 88888.00 2016-09-08 08:24:34.411 252 11807.74 214.55 52519.39 88888.00 2016-09-08 08:24:35.911 252 11807.72 214.59 52519.43 88888.00 2016-09-08 08:24:35.411 252 11807.73 214.61 52519.41 88888.00 2016-09-08 08:24:36.911 252 11807.75 214.60 52519.48 88888.00 2016-09-08 08:24:36.411 252 11807.73 214.57 52519.52 88888.00 2016-09-08 08:24:37.911 252 11807.04 214.87 52520.14 88888.00 2016-09-08 08:24:37.411 252 11806.60 215.05 52520.55 88888.00 2016-09-08 08:24:38.911 252 11807.08 214.85 52520.08 88888.00 2016-09-08 08:24:38.411 252 11807.33 214.83 52519.87 88888.00 2016-09-08 08:24:39.911 252 11807.42 214.80 52519.83 88888.00 2016-09-08 08:24:39.411 252 11807.51 214.73 52519.79 88888.00 2016-09-08 08:24:40.911 252 11807.58 214.69 52519.72 88888.00 2016-09-08 08:24:40.411 252 11807.56 214.71 52519.72 88888.00 2016-09-08 08:24:41.911 252 11807.44 214.75 52519.80 88888.00 2016-09-08 08:24:41.411 252 11807.45 214.74 52519.77 88888.00 2016-09-08 08:24:42.911 252 11807.48 214.74 52519.73 88888.00 2016-09-08 08:24:42.411 252 11807.49 214.76 52519.75 88888.00 2016-09-08 08:24:43.911 252 11807.52 214.73 52519.76 88888.00 2016-09-08 08:24:43.411 252 11807.42 214.81 52519.79 88888.00 2016-09-08 08:24:44.911 252 11807.38 214.84 52519.81 88888.00 2016-09-08 08:24:44.411 252 11807.34 214.91 52519.87 88888.00 2016-09-08 08:24:45.911 252 11807.37 214.93 52519.88 88888.00 2016-09-08 08:24:45.411 252 11807.42 214.91 52519.85 88888.00 2016-09-08 08:24:46.911 252 11807.42 214.88 52519.90 88888.00 2016-09-08 08:24:46.411 252 11807.48 214.85 52519.87 88888.00 2016-09-08 08:24:47.911 252 11807.54 214.81 52519.81 88888.00 2016-09-08 08:24:47.411 252 11807.58 214.84 52519.74 88888.00 2016-09-08 08:24:48.911 252 11807.63 214.84 52519.73 88888.00 2016-09-08 08:24:48.411 252 11807.62 214.85 52519.75 88888.00 2016-09-08 08:24:49.911 252 11807.64 214.87 52519.73 88888.00 2016-09-08 08:24:49.411 252 11807.62 214.89 52519.74 88888.00 2016-09-08 08:24:50.911 252 11807.58 214.91 52519.76 88888.00 2016-09-08 08:24:50.411 252 11807.54 214.95 52519.79 88888.00 2016-09-08 08:24:51.911 252 11807.55 214.97 52519.77 88888.00 2016-09-08 08:24:51.411 252 11807.49 214.96 52519.79 88888.00 2016-09-08 08:24:52.911 252 11807.49 214.97 52519.79 88888.00 2016-09-08 08:24:52.411 252 11807.47 214.99 52519.81 88888.00 2016-09-08 08:24:53.911 252 11807.39 215.00 52519.83 88888.00 2016-09-08 08:24:53.411 252 11807.37 214.99 52519.82 88888.00 2016-09-08 08:24:54.911 252 11807.39 214.99 52519.81 88888.00 2016-09-08 08:24:54.411 252 11807.36 214.98 52519.84 88888.00 2016-09-08 08:24:55.911 252 11807.35 215.00 52519.87 88888.00 2016-09-08 08:24:55.411 252 11807.27 215.02 52519.93 88888.00 2016-09-08 08:24:56.911 252 11807.29 215.03 52519.87 88888.00 2016-09-08 08:24:56.411 252 11807.35 215.04 52519.80 88888.00 2016-09-08 08:24:57.911 252 11807.37 215.05 52519.79 88888.00 2016-09-08 08:24:57.412 252 11807.40 215.07 52519.79 88888.00 2016-09-08 08:24:58.912 252 11807.35 215.08 52519.85 88888.00 2016-09-08 08:24:58.412 252 11807.19 215.07 52519.93 88888.00 2016-09-08 08:24:59.912 252 11807.16 215.07 52519.98 88888.00 2016-09-08 08:24:59.412 252 11807.16 215.09 52519.99 88888.00 2016-09-08 08:25:00.912 252 11807.31 215.07 52519.89 88888.00 2016-09-08 08:25:00.412 252 11807.42 214.96 52519.80 88888.00 2016-09-08 08:25:01.912 252 11807.38 214.98 52519.77 88888.00 2016-09-08 08:25:01.412 252 11807.37 214.98 52519.76 88888.00 2016-09-08 08:25:02.912 252 11807.42 214.99 52519.74 88888.00 2016-09-08 08:25:02.412 252 11807.40 214.95 52519.74 88888.00 2016-09-08 08:25:03.912 252 11807.39 214.90 52519.70 88888.00 2016-09-08 08:25:03.412 252 11807.43 214.87 52519.70 88888.00 2016-09-08 08:25:04.912 252 11807.40 214.86 52519.77 88888.00 2016-09-08 08:25:04.412 252 11807.52 214.83 52519.71 88888.00 2016-09-08 08:25:05.912 252 11807.53 214.81 52519.67 88888.00 2016-09-08 08:25:05.412 252 11807.37 214.88 52519.77 88888.00 2016-09-08 08:25:06.912 252 11807.52 214.79 52519.66 88888.00 2016-09-08 08:25:06.412 252 11807.62 214.77 52519.57 88888.00 2016-09-08 08:25:07.912 252 11807.67 214.79 52519.58 88888.00 2016-09-08 08:25:07.412 252 11807.71 214.80 52519.61 88888.00 2016-09-08 08:25:08.912 252 11807.70 214.83 52519.59 88888.00 2016-09-08 08:25:08.412 252 11807.70 214.86 52519.63 88888.00 2016-09-08 08:25:09.912 252 11807.72 214.88 52519.62 88888.00 2016-09-08 08:25:09.412 252 11807.82 214.83 52519.55 88888.00 2016-09-08 08:25:10.912 252 11807.89 214.83 52519.53 88888.00 2016-09-08 08:25:10.412 252 11807.90 214.78 52519.50 88888.00 2016-09-08 08:25:11.912 252 11807.91 214.77 52519.52 88888.00 2016-09-08 08:25:11.412 252 11807.92 214.79 52519.49 88888.00 2016-09-08 08:25:12.912 252 11807.98 214.79 52519.49 88888.00 2016-09-08 08:25:12.412 252 11808.00 214.77 52519.48 88888.00 2016-09-08 08:25:13.912 252 11807.95 214.78 52519.46 88888.00 2016-09-08 08:25:13.412 252 11807.92 214.79 52519.45 88888.00 2016-09-08 08:25:14.912 252 11807.97 214.74 52519.45 88888.00 2016-09-08 08:25:14.412 252 11807.98 214.77 52519.44 88888.00 2016-09-08 08:25:15.912 252 11807.91 214.87 52519.47 88888.00 2016-09-08 08:25:15.412 252 11807.90 214.91 52519.53 88888.00 2016-09-08 08:25:16.912 252 11807.92 214.96 52519.52 88888.00 2016-09-08 08:25:16.412 252 11807.97 214.91 52519.45 88888.00 2016-09-08 08:25:17.912 252 11808.00 214.87 52519.45 88888.00 2016-09-08 08:25:17.412 252 11807.98 214.87 52519.49 88888.00 2016-09-08 08:25:18.912 252 11807.96 214.85 52519.54 88888.00 2016-09-08 08:25:18.412 252 11807.95 214.90 52519.50 88888.00 2016-09-08 08:25:19.912 252 11807.92 214.93 52519.55 88888.00 2016-09-08 08:25:19.412 252 11807.95 214.88 52519.61 88888.00 2016-09-08 08:25:20.912 252 11807.91 214.88 52519.59 88888.00 2016-09-08 08:25:20.412 252 11807.88 214.89 52519.61 88888.00 2016-09-08 08:25:21.912 252 11807.88 214.89 52519.61 88888.00 2016-09-08 08:25:21.412 252 11807.84 214.91 52519.59 88888.00 2016-09-08 08:25:22.912 252 11807.84 214.93 52519.56 88888.00 2016-09-08 08:25:22.412 252 11807.82 214.88 52519.62 88888.00 2016-09-08 08:25:23.912 252 11807.75 214.87 52519.70 88888.00 2016-09-08 08:25:23.412 252 11807.78 214.88 52519.67 88888.00 2016-09-08 08:25:24.912 252 11807.78 214.85 52519.65 88888.00 2016-09-08 08:25:24.412 252 11807.77 214.84 52519.62 88888.00 2016-09-08 08:25:25.912 252 11807.81 214.83 52519.55 88888.00 2016-09-08 08:25:25.412 252 11807.81 214.84 52519.56 88888.00 2016-09-08 08:25:26.912 252 11807.82 214.84 52519.55 88888.00 2016-09-08 08:25:26.412 252 11807.80 214.87 52519.59 88888.00 2016-09-08 08:25:27.912 252 11807.83 214.83 52519.61 88888.00 2016-09-08 08:25:27.412 252 11807.86 214.80 52519.55 88888.00 2016-09-08 08:25:28.912 252 11807.87 214.76 52519.50 88888.00 2016-09-08 08:25:28.412 252 11807.86 214.83 52519.53 88888.00 2016-09-08 08:25:29.912 252 11807.84 214.80 52519.55 88888.00 2016-09-08 08:25:29.412 252 11807.86 214.79 52519.56 88888.00 2016-09-08 08:25:30.912 252 11807.89 214.80 52519.57 88888.00 2016-09-08 08:25:30.412 252 11807.90 214.77 52519.62 88888.00 2016-09-08 08:25:31.912 252 11807.91 214.75 52519.65 88888.00 2016-09-08 08:25:31.412 252 11807.95 214.74 52519.64 88888.00 2016-09-08 08:25:32.912 252 11807.95 214.71 52519.59 88888.00 2016-09-08 08:25:32.412 252 11807.98 214.74 52519.57 88888.00 2016-09-08 08:25:33.912 252 11808.00 214.75 52519.58 88888.00 2016-09-08 08:25:33.412 252 11808.00 214.79 52519.58 88888.00 2016-09-08 08:25:34.912 252 11808.00 214.79 52519.59 88888.00 2016-09-08 08:25:34.412 252 11808.01 214.75 52519.61 88888.00 2016-09-08 08:25:35.912 252 11807.99 214.77 52519.59 88888.00 2016-09-08 08:25:35.412 252 11808.00 214.75 52519.59 88888.00 2016-09-08 08:25:36.912 252 11808.05 214.74 52519.57 88888.00 2016-09-08 08:25:36.412 252 11808.05 214.79 52519.58 88888.00 2016-09-08 08:25:37.912 252 11808.07 214.81 52519.61 88888.00 2016-09-08 08:25:37.412 252 11808.07 214.80 52519.64 88888.00 2016-09-08 08:25:38.912 252 11808.12 214.83 52519.70 88888.00 2016-09-08 08:25:38.412 252 11808.17 214.80 52519.70 88888.00 2016-09-08 08:25:39.912 252 11808.16 214.85 52519.75 88888.00 2016-09-08 08:25:39.412 252 11808.14 214.87 52519.74 88888.00 2016-09-08 08:25:40.912 252 11808.12 214.87 52519.75 88888.00 2016-09-08 08:25:40.412 252 11808.13 214.84 52519.72 88888.00 2016-09-08 08:25:41.912 252 11808.16 214.81 52519.64 88888.00 2016-09-08 08:25:41.412 252 11808.14 214.84 52519.67 88888.00 2016-09-08 08:25:42.912 252 11808.15 214.89 52519.73 88888.00 2016-09-08 08:25:42.412 252 11808.16 214.86 52519.72 88888.00 2016-09-08 08:25:43.912 252 11808.16 214.86 52519.72 88888.00 2016-09-08 08:25:43.412 252 11808.15 214.85 52519.65 88888.00 2016-09-08 08:25:44.912 252 11808.15 214.88 52519.59 88888.00 2016-09-08 08:25:44.412 252 11808.13 214.89 52519.59 88888.00 2016-09-08 08:25:45.912 252 11808.12 214.88 52519.62 88888.00 2016-09-08 08:25:45.412 252 11808.09 214.81 52519.65 88888.00 2016-09-08 08:25:46.912 252 11808.06 214.87 52519.63 88888.00 2016-09-08 08:25:46.412 252 11808.01 214.84 52519.66 88888.00 2016-09-08 08:25:47.912 252 11807.99 214.80 52519.62 88888.00 2016-09-08 08:25:47.412 252 11807.99 214.80 52519.61 88888.00 2016-09-08 08:25:48.912 252 11808.00 214.78 52519.62 88888.00 2016-09-08 08:25:48.412 252 11808.00 214.77 52519.58 88888.00 2016-09-08 08:25:49.912 252 11808.02 214.76 52519.55 88888.00 2016-09-08 08:25:49.412 252 11807.96 214.75 52519.52 88888.00 2016-09-08 08:25:50.912 252 11807.88 214.74 52519.50 88888.00 2016-09-08 08:25:50.412 252 11807.81 214.75 52519.59 88888.00 2016-09-08 08:25:51.912 252 11807.83 214.76 52519.59 88888.00 2016-09-08 08:25:51.412 252 11807.87 214.69 52519.50 88888.00 2016-09-08 08:25:52.912 252 11807.86 214.70 52519.50 88888.00 2016-09-08 08:25:52.412 252 11807.79 214.69 52519.53 88888.00 2016-09-08 08:25:53.912 252 11807.77 214.69 52519.50 88888.00 2016-09-08 08:25:53.412 252 11807.72 214.66 52519.45 88888.00 2016-09-08 08:25:54.912 252 11807.71 214.61 52519.39 88888.00 2016-09-08 08:25:54.412 252 11807.66 214.65 52519.39 88888.00 2016-09-08 08:25:55.912 252 11807.67 214.70 52519.41 88888.00 2016-09-08 08:25:55.412 252 11807.66 214.74 52519.41 88888.00 2016-09-08 08:25:56.912 252 11807.72 214.71 52519.38 88888.00 2016-09-08 08:25:56.412 252 11807.75 214.73 52519.36 88888.00 2016-09-08 08:25:57.912 252 11807.77 214.68 52519.38 88888.00 2016-09-08 08:25:57.412 252 11807.78 214.65 52519.40 88888.00 2016-09-08 08:25:58.912 252 11807.81 214.67 52519.38 88888.00 2016-09-08 08:25:58.412 252 11807.84 214.70 52519.35 88888.00 2016-09-08 08:25:59.912 252 11807.84 214.71 52519.32 88888.00 2016-09-08 08:25:59.412 252 11807.88 214.70 52519.30 88888.00 2016-09-08 08:26:00.912 252 11807.88 214.69 52519.32 88888.00 2016-09-08 08:26:00.412 252 11807.89 214.68 52519.35 88888.00 2016-09-08 08:26:01.912 252 11807.91 214.67 52519.36 88888.00 2016-09-08 08:26:01.412 252 11807.95 214.67 52519.35 88888.00 2016-09-08 08:26:02.912 252 11807.96 214.66 52519.36 88888.00 2016-09-08 08:26:02.412 252 11807.95 214.68 52519.40 88888.00 2016-09-08 08:26:03.912 252 11807.98 214.70 52519.46 88888.00 2016-09-08 08:26:03.412 252 11807.98 214.74 52519.48 88888.00 2016-09-08 08:26:04.912 252 11808.00 214.77 52519.52 88888.00 2016-09-08 08:26:04.412 252 11807.98 214.75 52519.49 88888.00 2016-09-08 08:26:05.912 252 11808.00 214.73 52519.48 88888.00 2016-09-08 08:26:05.412 252 11808.02 214.77 52519.49 88888.00 2016-09-08 08:26:06.912 252 11808.04 214.79 52519.47 88888.00 2016-09-08 08:26:06.412 252 11808.00 214.79 52519.49 88888.00 2016-09-08 08:26:07.912 252 11808.04 214.79 52519.46 88888.00 2016-09-08 08:26:07.412 252 11808.01 214.83 52519.47 88888.00 2016-09-08 08:26:08.912 252 11808.00 214.86 52519.50 88888.00 2016-09-08 08:26:08.412 252 11808.01 214.87 52519.48 88888.00 2016-09-08 08:26:09.912 252 11808.02 214.88 52519.49 88888.00 2016-09-08 08:26:09.412 252 11808.02 214.89 52519.50 88888.00 2016-09-08 08:26:10.912 252 11808.04 214.94 52519.52 88888.00 2016-09-08 08:26:10.412 252 11808.07 214.99 52519.49 88888.00 2016-09-08 08:26:11.912 252 11808.02 214.96 52519.50 88888.00 2016-09-08 08:26:11.412 252 11807.99 214.97 52519.54 88888.00 2016-09-08 08:26:12.912 252 11807.98 214.96 52519.53 88888.00 2016-09-08 08:26:12.412 252 11807.99 214.93 52519.52 88888.00 2016-09-08 08:26:13.912 252 11808.02 214.96 52519.49 88888.00 2016-09-08 08:26:13.412 252 11808.02 214.97 52519.50 88888.00 2016-09-08 08:26:14.912 252 11808.05 214.96 52519.53 88888.00 2016-09-08 08:26:14.412 252 11808.05 215.00 52519.53 88888.00 2016-09-08 08:26:15.912 252 11807.98 215.07 52519.55 88888.00 2016-09-08 08:26:15.412 252 11807.95 215.06 52519.49 88888.00 2016-09-08 08:26:16.912 252 11807.95 215.04 52519.48 88888.00 2016-09-08 08:26:16.412 252 11807.91 215.04 52519.53 88888.00 2016-09-08 08:26:17.912 252 11807.90 215.04 52519.55 88888.00 2016-09-08 08:26:17.412 252 11807.86 215.04 52519.52 88888.00 2016-09-08 08:26:18.912 252 11807.82 215.04 52519.49 88888.00 2016-09-08 08:26:18.412 252 11807.80 215.03 52519.47 88888.00 2016-09-08 08:26:19.912 252 11807.79 215.03 52519.46 88888.00 2016-09-08 08:26:19.412 252 11807.79 215.05 52519.44 88888.00 2016-09-08 08:26:20.912 252 11807.84 215.03 52519.41 88888.00 2016-09-08 08:26:20.412 252 11807.89 215.02 52519.37 88888.00 2016-09-08 08:26:21.912 252 11807.91 214.99 52519.38 88888.00 2016-09-08 08:26:21.412 252 11807.90 215.00 52519.39 88888.00 2016-09-08 08:26:22.912 252 11807.90 215.04 52519.43 88888.00 2016-09-08 08:26:22.412 252 11807.87 215.05 52519.45 88888.00 2016-09-08 08:26:23.912 252 11807.86 215.07 52519.45 88888.00 2016-09-08 08:26:23.412 252 11807.86 215.07 52519.41 88888.00 2016-09-08 08:26:24.912 252 11807.81 215.03 52519.39 88888.00 2016-09-08 08:26:24.412 252 11807.79 215.02 52519.41 88888.00 2016-09-08 08:26:25.912 252 11807.79 214.99 52519.44 88888.00 2016-09-08 08:26:25.412 252 11807.82 214.93 52519.39 88888.00 2016-09-08 08:26:26.912 252 11807.86 214.91 52519.31 88888.00 2016-09-08 08:26:26.412 252 11807.86 214.90 52519.30 88888.00 2016-09-08 08:26:27.912 252 11807.86 214.88 52519.31 88888.00 2016-09-08 08:26:27.412 252 11807.87 214.86 52519.31 88888.00 2016-09-08 08:26:28.912 252 11807.88 214.83 52519.32 88888.00 2016-09-08 08:26:28.412 252 11807.89 214.86 52519.34 88888.00 2016-09-08 08:26:29.912 252 11807.95 214.85 52519.35 88888.00 2016-09-08 08:26:29.412 252 11807.95 214.83 52519.35 88888.00 2016-09-08 08:26:30.912 252 11807.93 214.83 52519.36 88888.00 2016-09-08 08:26:30.412 252 11807.93 214.86 52519.37 88888.00 2016-09-08 08:26:31.912 252 11807.95 214.88 52519.37 88888.00 2016-09-08 08:26:31.412 252 11807.96 214.91 52519.40 88888.00 2016-09-08 08:26:32.912 252 11807.95 214.93 52519.41 88888.00 2016-09-08 08:26:32.412 252 11807.93 214.91 52519.39 88888.00 2016-09-08 08:26:33.912 252 11807.86 214.97 52519.52 88888.00 2016-09-08 08:26:33.412 252 11807.82 215.04 52519.58 88888.00 2016-09-08 08:26:34.912 252 11807.84 215.03 52519.55 88888.00 2016-09-08 08:26:34.412 252 11807.88 215.02 52519.52 88888.00 2016-09-08 08:26:35.912 252 11807.88 215.00 52519.55 88888.00 2016-09-08 08:26:35.412 252 11807.87 215.00 52519.58 88888.00 2016-09-08 08:26:36.912 252 11807.87 214.99 52519.59 88888.00 2016-09-08 08:26:36.412 252 11807.87 214.99 52519.56 88888.00 2016-09-08 08:26:37.912 252 11807.90 215.05 52519.56 88888.00 2016-09-08 08:26:37.412 252 11807.90 215.06 52519.55 88888.00 2016-09-08 08:26:38.912 252 11807.96 215.06 52519.49 88888.00 2016-09-08 08:26:38.412 252 11807.98 215.05 52519.49 88888.00 2016-09-08 08:26:39.912 252 11808.00 215.05 52519.49 88888.00 2016-09-08 08:26:39.412 252 11808.02 215.08 52519.46 88888.00 2016-09-08 08:26:40.912 252 11808.01 215.06 52519.47 88888.00 2016-09-08 08:26:40.412 252 11807.96 215.09 52519.48 88888.00 2016-09-08 08:26:41.912 252 11807.93 215.13 52519.50 88888.00 2016-09-08 08:26:41.412 252 11807.95 215.12 52519.49 88888.00 2016-09-08 08:26:42.912 252 11807.93 215.14 52519.49 88888.00 2016-09-08 08:26:42.412 252 11807.93 215.12 52519.49 88888.00 2016-09-08 08:26:43.912 252 11807.96 215.08 52519.49 88888.00 2016-09-08 08:26:43.412 252 11807.92 215.02 52519.49 88888.00 2016-09-08 08:26:44.912 252 11807.89 215.05 52519.52 88888.00 2016-09-08 08:26:44.412 252 11807.88 215.07 52519.54 88888.00 2016-09-08 08:26:45.912 252 11807.86 215.08 52519.56 88888.00 2016-09-08 08:26:45.412 252 11807.88 215.07 52519.53 88888.00 2016-09-08 08:26:46.912 252 11807.83 215.09 52519.49 88888.00 2016-09-08 08:26:46.412 252 11807.84 215.06 52519.47 88888.00 2016-09-08 08:26:47.912 252 11807.81 215.02 52519.44 88888.00 2016-09-08 08:26:47.412 252 11807.79 215.00 52519.37 88888.00 2016-09-08 08:26:48.912 252 11807.81 214.98 52519.31 88888.00 2016-09-08 08:26:48.412 252 11807.84 214.99 52519.32 88888.00 2016-09-08 08:26:49.912 252 11807.82 215.00 52519.36 88888.00 2016-09-08 08:26:49.412 252 11807.79 215.02 52519.37 88888.00 2016-09-08 08:26:50.912 252 11807.71 215.04 52519.41 88888.00 2016-09-08 08:26:50.412 252 11807.71 215.04 52519.38 88888.00 2016-09-08 08:26:51.912 252 11807.78 215.02 52519.30 88888.00 2016-09-08 08:26:51.412 252 11807.78 214.99 52519.28 88888.00 2016-09-08 08:26:52.912 252 11807.79 214.99 52519.30 88888.00 2016-09-08 08:26:52.412 252 11807.83 215.00 52519.34 88888.00 2016-09-08 08:26:53.912 252 11807.81 214.99 52519.31 88888.00 2016-09-08 08:26:53.412 252 11807.83 214.97 52519.30 88888.00 2016-09-08 08:26:54.912 252 11807.82 214.96 52519.29 88888.00 2016-09-08 08:26:54.412 252 11807.87 214.98 52519.24 88888.00 2016-09-08 08:26:55.912 252 11807.95 214.91 52519.29 88888.00 2016-09-08 08:26:55.412 252 11807.97 214.84 52519.29 88888.00 2016-09-08 08:26:56.912 252 11807.97 214.87 52519.28 88888.00 2016-09-08 08:26:56.412 252 11807.93 214.89 52519.29 88888.00 2016-09-08 08:26:57.912 252 11807.98 214.86 52519.30 88888.00 2016-09-08 08:26:57.412 252 11808.00 214.85 52519.26 88888.00 2016-09-08 08:26:58.912 252 11808.01 214.86 52519.27 88888.00 2016-09-08 08:26:58.412 252 11808.05 214.83 52519.29 88888.00 2016-09-08 08:26:59.912 252 11808.06 214.83 52519.31 88888.00 2016-09-08 08:26:59.412 252 11808.16 214.85 52519.28 88888.00 2016-09-08 08:27:00.912 252 11808.19 214.86 52519.24 88888.00 2016-09-08 08:27:00.412 252 11808.15 214.84 52519.29 88888.00 2016-09-08 08:27:01.912 252 11808.13 214.87 52519.35 88888.00 2016-09-08 08:27:01.412 252 11808.13 214.88 52519.34 88888.00 2016-09-08 08:27:02.912 252 11808.14 214.88 52519.37 88888.00 2016-09-08 08:27:02.412 252 11808.16 214.89 52519.38 88888.00 2016-09-08 08:27:03.912 252 11808.17 214.84 52519.36 88888.00 2016-09-08 08:27:03.412 252 11808.16 214.84 52519.36 88888.00 2016-09-08 08:27:04.912 252 11808.19 214.85 52519.36 88888.00 2016-09-08 08:27:04.412 252 11808.18 214.88 52519.39 88888.00 2016-09-08 08:27:05.912 252 11808.15 214.91 52519.40 88888.00 2016-09-08 08:27:05.412 252 11808.17 214.89 52519.40 88888.00 2016-09-08 08:27:06.912 252 11808.17 214.88 52519.40 88888.00 2016-09-08 08:27:06.412 252 11808.16 214.93 52519.40 88888.00 2016-09-08 08:27:07.912 252 11808.13 214.93 52519.39 88888.00 2016-09-08 08:27:07.412 252 11808.05 214.93 52519.40 88888.00 2016-09-08 08:27:08.912 252 11808.04 214.95 52519.39 88888.00 2016-09-08 08:27:08.412 252 11808.04 214.96 52519.43 88888.00 2016-09-08 08:27:09.912 252 11808.00 214.96 52519.45 88888.00 2016-09-08 08:27:09.412 252 11807.95 214.95 52519.46 88888.00 2016-09-08 08:27:10.912 252 11807.90 214.97 52519.47 88888.00 2016-09-08 08:27:10.412 252 11807.88 214.96 52519.45 88888.00 2016-09-08 08:27:11.912 252 11807.88 214.97 52519.43 88888.00 2016-09-08 08:27:11.412 252 11807.87 215.00 52519.41 88888.00 2016-09-08 08:27:12.912 252 11807.86 215.03 52519.40 88888.00 2016-09-08 08:27:12.412 252 11807.79 215.02 52519.40 88888.00 2016-09-08 08:27:13.912 252 11807.81 215.05 52519.38 88888.00 2016-09-08 08:27:13.412 252 11807.81 215.03 52519.39 88888.00 2016-09-08 08:27:14.912 252 11807.78 215.03 52519.39 88888.00 2016-09-08 08:27:14.412 252 11807.78 215.03 52519.39 88888.00 2016-09-08 08:27:15.912 252 11807.78 215.05 52519.38 88888.00 2016-09-08 08:27:15.412 252 11807.74 215.02 52519.35 88888.00 2016-09-08 08:27:16.912 252 11807.72 214.98 52519.38 88888.00 2016-09-08 08:27:16.412 252 11807.67 215.00 52519.38 88888.00 2016-09-08 08:27:17.912 252 11807.66 215.05 52519.43 88888.00 2016-09-08 08:27:17.412 252 11807.67 215.04 52519.41 88888.00 2016-09-08 08:27:18.912 252 11807.72 214.96 52519.32 88888.00 2016-09-08 08:27:18.412 252 11807.73 214.94 52519.29 88888.00 2016-09-08 08:27:19.912 252 11807.77 214.90 52519.28 88888.00 2016-09-08 08:27:19.412 252 11807.82 214.94 52519.24 88888.00 2016-09-08 08:27:20.912 252 11807.82 215.00 52519.26 88888.00 2016-09-08 08:27:20.412 252 11807.83 215.00 52519.26 88888.00 2016-09-08 08:27:21.912 252 11807.84 215.00 52519.26 88888.00 2016-09-08 08:27:21.412 252 11807.84 214.99 52519.27 88888.00 2016-09-08 08:27:22.912 252 11807.87 214.96 52519.26 88888.00 2016-09-08 08:27:22.413 252 11807.91 214.94 52519.26 88888.00 2016-09-08 08:27:23.913 252 11807.91 214.91 52519.26 88888.00 2016-09-08 08:27:23.413 252 11807.92 214.88 52519.30 88888.00 2016-09-08 08:27:24.913 252 11807.95 214.87 52519.28 88888.00 2016-09-08 08:27:24.413 252 11808.01 214.93 52519.26 88888.00 2016-09-08 08:27:25.913 252 11808.04 214.95 52519.20 88888.00 2016-09-08 08:27:25.413 252 11808.06 214.96 52519.26 88888.00 2016-09-08 08:27:26.913 252 11808.09 214.96 52519.27 88888.00 2016-09-08 08:27:26.413 252 11808.12 214.96 52519.26 88888.00 2016-09-08 08:27:27.913 252 11808.14 214.99 52519.27 88888.00 2016-09-08 08:27:27.413 252 11808.14 214.98 52519.26 88888.00 2016-09-08 08:27:28.913 252 11808.15 214.97 52519.27 88888.00 2016-09-08 08:27:28.413 252 11808.19 214.93 52519.24 88888.00 2016-09-08 08:27:29.913 252 11808.18 214.98 52519.24 88888.00 2016-09-08 08:27:29.413 252 11808.24 215.03 52519.29 88888.00 2016-09-08 08:27:30.913 252 11808.33 215.03 52519.31 88888.00 2016-09-08 08:27:30.413 252 11808.35 215.02 52519.29 88888.00 2016-09-08 08:27:31.913 252 11808.33 215.02 52519.29 88888.00 2016-09-08 08:27:31.413 252 11808.32 215.06 52519.30 88888.00 2016-09-08 08:27:32.913 252 11808.37 215.07 52519.35 88888.00 2016-09-08 08:27:32.413 252 11808.36 215.08 52519.39 88888.00 2016-09-08 08:27:33.913 252 11808.37 215.10 52519.39 88888.00 2016-09-08 08:27:33.413 252 11808.36 215.12 52519.41 88888.00 2016-09-08 08:27:34.913 252 11808.36 215.07 52519.43 88888.00 2016-09-08 08:27:34.413 252 11808.40 215.09 52519.41 88888.00 2016-09-08 08:27:35.913 252 11808.42 215.12 52519.43 88888.00 2016-09-08 08:27:35.413 252 11808.36 215.12 52519.43 88888.00 2016-09-08 08:27:36.913 252 11808.36 215.09 52519.45 88888.00 2016-09-08 08:27:36.413 252 11808.35 215.10 52519.45 88888.00 2016-09-08 08:27:37.913 252 11808.30 215.09 52519.44 88888.00 2016-09-08 08:27:37.413 252 11808.27 215.13 52519.41 88888.00 2016-09-08 08:27:38.913 252 11808.27 215.16 52519.43 88888.00 2016-09-08 08:27:38.413 252 11808.24 215.15 52519.41 88888.00 2016-09-08 08:27:39.913 252 11808.22 215.16 52519.43 88888.00 2016-09-08 08:27:39.413 252 11808.22 215.14 52519.43 88888.00 2016-09-08 08:27:40.913 252 11808.19 215.14 52519.44 88888.00 2016-09-08 08:27:40.413 252 11808.18 215.18 52519.39 88888.00 2016-09-08 08:27:41.913 252 11808.19 215.18 52519.39 88888.00 2016-09-08 08:27:41.413 252 11808.18 215.19 52519.44 88888.00 2016-09-08 08:27:42.913 252 11808.18 215.24 52519.46 88888.00 2016-09-08 08:27:42.413 252 11808.15 215.27 52519.44 88888.00 2016-09-08 08:27:43.913 252 11808.14 215.32 52519.39 88888.00 2016-09-08 08:27:43.413 252 11808.18 215.28 52519.43 88888.00 2016-09-08 08:27:44.913 252 11808.17 215.26 52519.44 88888.00 2016-09-08 08:27:44.413 252 11808.14 215.23 52519.45 88888.00 2016-09-08 08:27:45.913 252 11808.10 215.23 52519.48 88888.00 2016-09-08 08:27:45.413 252 11808.06 215.25 52519.49 88888.00 2016-09-08 08:27:46.913 252 11808.08 215.19 52519.47 88888.00 2016-09-08 08:27:46.413 252 11808.09 215.18 52519.46 88888.00 2016-09-08 08:27:47.913 252 11808.09 215.15 52519.50 88888.00 2016-09-08 08:27:47.413 252 11808.10 215.18 52519.53 88888.00 2016-09-08 08:27:48.913 252 11808.08 215.16 52519.55 88888.00 2016-09-08 08:27:48.413 252 11808.06 215.13 52519.57 88888.00 2016-09-08 08:27:49.913 252 11808.05 215.20 52519.57 88888.00 2016-09-08 08:27:49.413 252 11808.04 215.25 52519.55 88888.00 2016-09-08 08:27:50.913 252 11808.00 215.18 52519.57 88888.00 2016-09-08 08:27:50.413 252 11807.97 215.18 52519.64 88888.00 2016-09-08 08:27:51.913 252 11808.00 215.18 52519.58 88888.00 2016-09-08 08:27:51.413 252 11808.01 215.20 52519.54 88888.00 2016-09-08 08:27:52.913 252 11807.99 215.18 52519.61 88888.00 2016-09-08 08:27:52.413 252 11808.04 215.14 52519.61 88888.00 2016-09-08 08:27:53.913 252 11808.08 215.10 52519.55 88888.00 2016-09-08 08:27:53.413 252 11808.15 215.09 52519.53 88888.00 2016-09-08 08:27:54.913 252 11808.23 215.06 52519.52 88888.00 2016-09-08 08:27:54.413 252 11808.21 215.12 52519.57 88888.00 2016-09-08 08:27:55.913 252 11808.22 215.09 52519.55 88888.00 2016-09-08 08:27:55.413 252 11808.30 214.99 52519.52 88888.00 2016-09-08 08:27:56.913 252 11808.31 214.98 52519.54 88888.00 2016-09-08 08:27:56.413 252 11808.33 215.02 52519.55 88888.00 2016-09-08 08:27:57.913 252 11808.39 215.03 52519.56 88888.00 2016-09-08 08:27:57.413 252 11808.40 215.06 52519.55 88888.00 2016-09-08 08:27:58.913 252 11808.44 215.04 52519.52 88888.00 2016-09-08 08:27:58.413 252 11808.48 215.03 52519.48 88888.00 2016-09-08 08:27:59.913 252 11808.47 215.05 52519.48 88888.00 2016-09-08 08:27:59.413 252 11808.47 215.00 52519.53 88888.00 2016-09-08 08:28:00.913 252 11808.49 214.97 52519.53 88888.00 2016-09-08 08:28:00.413 252 11808.51 215.00 52519.49 88888.00 2016-09-08 08:28:01.913 252 11808.49 215.04 52519.48 88888.00 2016-09-08 08:28:01.413 252 11808.49 215.02 52519.50 88888.00 2016-09-08 08:28:02.913 252 11808.50 215.02 52519.53 88888.00 2016-09-08 08:28:02.413 252 11808.49 215.09 52519.54 88888.00 2016-09-08 08:28:03.913 252 11808.49 215.10 52519.53 88888.00 2016-09-08 08:28:03.413 252 11808.48 215.09 52519.55 88888.00 2016-09-08 08:28:04.913 252 11808.41 215.13 52519.58 88888.00 2016-09-08 08:28:04.413 252 11808.40 215.10 52519.56 88888.00 2016-09-08 08:28:05.913 252 11808.37 215.18 52519.55 88888.00 2016-09-08 08:28:05.413 252 11808.35 215.18 52519.56 88888.00 2016-09-08 08:28:06.913 252 11808.34 215.16 52519.57 88888.00 2016-09-08 08:28:06.413 252 11808.40 215.13 52519.55 88888.00 2016-09-08 08:28:07.913 252 11808.37 215.18 52519.55 88888.00 2016-09-08 08:28:07.413 252 11808.39 215.14 52519.53 88888.00 2016-09-08 08:28:08.913 252 11808.37 215.09 52519.52 88888.00 2016-09-08 08:28:08.413 252 11808.40 215.13 52519.49 88888.00 2016-09-08 08:28:09.913 252 11808.36 215.12 52519.46 88888.00 2016-09-08 08:28:09.413 252 11808.30 215.13 52519.48 88888.00 2016-09-08 08:28:10.913 252 11808.27 215.13 52519.50 88888.00 2016-09-08 08:28:10.413 252 11808.25 215.09 52519.46 88888.00 2016-09-08 08:28:11.913 252 11808.24 215.10 52519.45 88888.00 2016-09-08 08:28:11.413 252 11808.23 215.10 52519.45 88888.00 2016-09-08 08:28:12.913 252 11808.22 215.10 52519.45 88888.00 2016-09-08 08:28:12.413 252 11808.17 215.10 52519.46 88888.00 2016-09-08 08:28:13.913 252 11808.18 215.08 52519.41 88888.00 2016-09-08 08:28:13.413 252 11808.18 215.04 52519.38 88888.00 2016-09-08 08:28:14.913 252 11808.19 215.04 52519.37 88888.00 2016-09-08 08:28:14.413 252 11808.19 215.00 52519.39 88888.00 2016-09-08 08:28:15.913 252 11808.19 214.97 52519.44 88888.00 2016-09-08 08:28:15.413 252 11808.19 214.97 52519.46 88888.00 2016-09-08 08:28:16.913 252 11808.19 214.95 52519.43 88888.00 2016-09-08 08:28:16.413 252 11808.22 214.93 52519.43 88888.00 2016-09-08 08:28:17.913 252 11808.22 214.91 52519.47 88888.00 2016-09-08 08:28:17.413 252 11808.24 214.90 52519.49 88888.00 2016-09-08 08:28:18.913 252 11808.23 214.94 52519.49 88888.00 2016-09-08 08:28:18.413 252 11808.24 214.96 52519.46 88888.00 2016-09-08 08:28:19.913 252 11808.21 214.93 52519.46 88888.00 2016-09-08 08:28:19.413 252 11808.23 214.91 52519.47 88888.00 2016-09-08 08:28:20.913 252 11808.21 214.94 52519.47 88888.00 2016-09-08 08:28:20.413 252 11808.16 214.96 52519.50 88888.00 2016-09-08 08:28:21.913 252 11808.23 214.89 52519.50 88888.00 2016-09-08 08:28:21.413 252 11808.21 214.87 52519.54 88888.00 2016-09-08 08:28:22.913 252 11808.13 214.95 52519.65 88888.00 2016-09-08 08:28:22.413 252 11808.19 214.94 52519.70 88888.00 2016-09-08 08:28:23.913 252 11808.25 214.93 52519.66 88888.00 2016-09-08 08:28:23.413 252 11808.22 214.94 52519.63 88888.00 2016-09-08 08:28:24.913 252 11808.26 214.95 52519.63 88888.00 2016-09-08 08:28:24.413 252 11808.30 214.96 52519.65 88888.00 2016-09-08 08:28:25.913 252 11808.31 214.98 52519.68 88888.00 2016-09-08 08:28:25.413 252 11808.26 215.00 52519.73 88888.00 2016-09-08 08:28:26.913 252 11808.24 215.02 52519.75 88888.00 2016-09-08 08:28:26.413 252 11808.22 215.04 52519.76 88888.00 2016-09-08 08:28:27.913 252 11808.19 215.05 52519.73 88888.00 2016-09-08 08:28:27.413 252 11808.21 215.03 52519.73 88888.00 2016-09-08 08:28:28.913 252 11808.15 215.07 52519.83 88888.00 2016-09-08 08:28:28.413 252 11808.18 215.09 52519.79 88888.00 2016-09-08 08:28:29.913 252 11808.22 215.10 52519.77 88888.00 2016-09-08 08:28:29.413 252 11808.14 215.13 52519.84 88888.00 2016-09-08 08:28:30.913 252 11808.05 215.10 52519.92 88888.00 2016-09-08 08:28:30.413 252 11808.04 215.08 52519.87 88888.00 2016-09-08 08:28:31.913 252 11808.16 215.04 52519.81 88888.00 2016-09-08 08:28:31.413 252 11808.21 215.02 52519.72 88888.00 2016-09-08 08:28:32.913 252 11808.21 215.00 52519.70 88888.00 2016-09-08 08:28:32.413 252 11808.15 215.07 52519.71 88888.00 2016-09-08 08:28:33.913 252 11808.14 215.07 52519.70 88888.00 2016-09-08 08:28:33.413 252 11807.96 215.08 52519.76 88888.00 2016-09-08 08:28:34.913 252 11807.97 215.04 52519.68 88888.00 2016-09-08 08:28:34.413 252 11808.07 215.09 52519.63 88888.00 2016-09-08 08:28:35.913 252 11808.02 215.15 52519.66 88888.00 2016-09-08 08:28:35.413 252 11807.93 215.13 52519.74 88888.00 2016-09-08 08:28:36.913 252 11807.91 215.13 52519.73 88888.00 2016-09-08 08:28:36.413 252 11807.90 215.13 52519.75 88888.00 2016-09-08 08:28:37.913 252 11807.93 215.09 52519.68 88888.00 2016-09-08 08:28:37.413 252 11807.93 215.10 52519.65 88888.00 2016-09-08 08:28:38.913 252 11807.90 215.10 52519.65 88888.00 2016-09-08 08:28:38.413 252 11807.86 215.12 52519.66 88888.00 2016-09-08 08:28:39.913 252 11807.75 215.09 52519.73 88888.00 2016-09-08 08:28:39.413 252 11807.75 215.09 52519.71 88888.00 2016-09-08 08:28:40.913 252 11807.79 215.09 52519.65 88888.00 2016-09-08 08:28:40.413 252 11807.86 215.06 52519.58 88888.00 2016-09-08 08:28:41.913 252 11807.92 214.99 52519.50 88888.00 2016-09-08 08:28:41.413 252 11807.96 215.00 52519.43 88888.00 2016-09-08 08:28:42.913 252 11807.98 214.99 52519.40 88888.00 2016-09-08 08:28:42.413 252 11808.04 214.97 52519.43 88888.00 2016-09-08 08:28:43.913 252 11808.01 214.99 52519.43 88888.00 2016-09-08 08:28:43.413 252 11808.12 214.95 52519.30 88888.00 2016-09-08 08:28:44.913 252 11808.04 214.99 52519.36 88888.00 2016-09-08 08:28:44.413 252 11807.98 215.05 52519.47 88888.00 2016-09-08 08:28:45.913 252 11808.06 215.03 52519.41 88888.00 2016-09-08 08:28:45.413 252 11808.17 215.00 52519.36 88888.00 2016-09-08 08:28:46.913 252 11808.21 215.03 52519.39 88888.00 2016-09-08 08:28:46.413 252 11808.18 214.99 52519.41 88888.00 2016-09-08 08:28:47.913 252 11808.19 215.00 52519.39 88888.00 2016-09-08 08:28:47.413 252 11808.32 214.99 52519.36 88888.00 2016-09-08 08:28:48.913 252 11808.40 214.98 52519.32 88888.00 2016-09-08 08:28:48.413 252 11808.41 215.04 52519.36 88888.00 2016-09-08 08:28:49.913 252 11808.39 215.05 52519.40 88888.00 2016-09-08 08:28:49.413 252 11808.43 215.04 52519.39 88888.00 2016-09-08 08:28:50.913 252 11808.40 215.03 52519.37 88888.00 2016-09-08 08:28:50.413 252 11808.33 214.99 52519.40 88888.00 2016-09-08 08:28:51.913 252 11808.39 215.00 52519.36 88888.00 2016-09-08 08:28:51.413 252 11808.43 215.00 52519.35 88888.00 2016-09-08 08:28:52.913 252 11808.49 214.98 52519.32 88888.00 2016-09-08 08:28:52.413 252 11808.50 214.98 52519.30 88888.00 2016-09-08 08:28:53.913 252 11808.52 215.00 52519.34 88888.00 2016-09-08 08:28:53.413 252 11808.44 215.02 52519.40 88888.00 2016-09-08 08:28:54.913 252 11808.48 215.03 52519.39 88888.00 2016-09-08 08:28:54.413 252 11808.51 215.05 52519.35 88888.00 2016-09-08 08:28:55.913 252 11808.49 215.05 52519.37 88888.00 2016-09-08 08:28:55.413 252 11808.35 215.09 52519.48 88888.00 2016-09-08 08:28:56.913 252 11808.36 215.09 52519.52 88888.00 2016-09-08 08:28:56.413 252 11808.37 215.07 52519.47 88888.00 2016-09-08 08:28:57.913 252 11808.41 215.09 52519.46 88888.00 2016-09-08 08:28:57.413 252 11808.35 215.07 52519.50 88888.00 2016-09-08 08:28:58.913 252 11808.30 215.09 52519.52 88888.00 2016-09-08 08:28:58.413 252 11808.30 215.09 52519.49 88888.00 2016-09-08 08:28:59.913 252 11808.25 215.07 52519.49 88888.00 2016-09-08 08:28:59.413 252 11808.22 215.04 52519.48 88888.00 2016-09-08 08:29:00.913 252 11808.22 215.02 52519.47 88888.00 2016-09-08 08:29:00.413 252 11808.23 215.04 52519.44 88888.00 2016-09-08 08:29:01.913 252 11808.21 215.04 52519.48 88888.00 2016-09-08 08:29:01.413 252 11808.17 215.03 52519.48 88888.00 2016-09-08 08:29:02.913 252 11808.18 214.98 52519.47 88888.00 2016-09-08 08:29:02.413 252 11808.19 214.99 52519.43 88888.00 2016-09-08 08:29:03.913 252 11808.18 214.99 52519.41 88888.00 2016-09-08 08:29:03.413 252 11808.16 214.97 52519.41 88888.00 2016-09-08 08:29:04.913 252 11808.17 214.99 52519.41 88888.00 2016-09-08 08:29:04.413 252 11808.19 214.98 52519.46 88888.00 2016-09-08 08:29:05.913 252 11808.22 214.96 52519.48 88888.00 2016-09-08 08:29:05.413 252 11808.23 214.95 52519.45 88888.00 2016-09-08 08:29:06.913 252 11808.23 214.90 52519.45 88888.00 2016-09-08 08:29:06.413 252 11808.18 214.91 52519.46 88888.00 2016-09-08 08:29:07.913 252 11808.21 214.87 52519.46 88888.00 2016-09-08 08:29:07.413 252 11808.23 214.84 52519.45 88888.00 2016-09-08 08:29:08.913 252 11808.24 214.75 52519.45 88888.00 2016-09-08 08:29:08.413 252 11808.26 214.74 52519.45 88888.00 2016-09-08 08:29:09.913 252 11808.26 214.76 52519.46 88888.00 2016-09-08 08:29:09.413 252 11808.27 214.76 52519.45 88888.00 2016-09-08 08:29:10.913 252 11808.35 214.77 52519.46 88888.00 2016-09-08 08:29:10.413 252 11808.39 214.76 52519.46 88888.00 2016-09-08 08:29:11.913 252 11808.43 214.81 52519.46 88888.00 2016-09-08 08:29:11.413 252 11808.50 214.85 52519.49 88888.00 2016-09-08 08:29:12.913 252 11808.53 214.84 52519.47 88888.00 2016-09-08 08:29:12.413 252 11808.52 214.84 52519.49 88888.00 2016-09-08 08:29:13.913 252 11808.51 214.83 52519.54 88888.00 2016-09-08 08:29:13.413 252 11808.57 214.89 52519.53 88888.00 2016-09-08 08:29:14.913 252 11808.66 214.87 52519.52 88888.00 2016-09-08 08:29:14.413 252 11808.69 214.90 52519.49 88888.00 2016-09-08 08:29:15.913 252 11808.72 214.96 52519.49 88888.00 2016-09-08 08:29:15.413 252 11808.72 215.00 52519.47 88888.00 2016-09-08 08:29:16.913 252 11808.77 215.05 52519.47 88888.00 2016-09-08 08:29:16.413 252 11808.77 215.07 52519.50 88888.00 2016-09-08 08:29:17.913 252 11808.79 215.07 52519.50 88888.00 2016-09-08 08:29:17.413 252 11808.76 215.07 52519.52 88888.00 2016-09-08 08:29:18.913 252 11808.78 215.10 52519.52 88888.00 2016-09-08 08:29:18.413 252 11808.77 215.12 52519.54 88888.00 2016-09-08 08:29:19.913 252 11808.72 215.13 52519.59 88888.00 2016-09-08 08:29:19.413 252 11808.70 215.18 52519.64 88888.00 2016-09-08 08:29:20.913 252 11808.67 215.25 52519.64 88888.00 2016-09-08 08:29:20.413 252 11808.62 215.25 52519.63 88888.00 2016-09-08 08:29:21.913 252 11808.56 215.25 52519.66 88888.00 2016-09-08 08:29:21.413 252 11808.50 215.24 52519.70 88888.00 2016-09-08 08:29:22.913 252 11808.48 215.24 52519.76 88888.00 2016-09-08 08:29:22.413 252 11808.50 215.24 52519.77 88888.00 2016-09-08 08:29:23.913 252 11808.49 215.23 52519.73 88888.00 2016-09-08 08:29:23.413 252 11808.48 215.24 52519.72 88888.00 2016-09-08 08:29:24.913 252 11808.47 215.25 52519.74 88888.00 2016-09-08 08:29:24.413 252 11808.43 215.25 52519.70 88888.00 2016-09-08 08:29:25.913 252 11808.41 215.23 52519.65 88888.00 2016-09-08 08:29:25.413 252 11808.37 215.24 52519.68 88888.00 2016-09-08 08:29:26.913 252 11808.35 215.23 52519.72 88888.00 2016-09-08 08:29:26.413 252 11808.35 215.23 52519.72 88888.00 2016-09-08 08:29:27.913 252 11808.31 215.23 52519.70 88888.00 2016-09-08 08:29:27.413 252 11808.28 215.20 52519.70 88888.00 2016-09-08 08:29:28.913 252 11808.25 215.22 52519.74 88888.00 2016-09-08 08:29:28.413 252 11808.21 215.23 52519.73 88888.00 2016-09-08 08:29:29.913 252 11808.22 215.23 52519.71 88888.00 2016-09-08 08:29:29.413 252 11808.24 215.19 52519.73 88888.00 2016-09-08 08:29:30.913 252 11808.24 215.14 52519.75 88888.00 2016-09-08 08:29:30.413 252 11808.21 215.14 52519.75 88888.00 2016-09-08 08:29:31.913 252 11808.17 215.15 52519.73 88888.00 2016-09-08 08:29:31.413 252 11808.18 215.18 52519.72 88888.00 2016-09-08 08:29:32.913 252 11808.18 215.17 52519.72 88888.00 2016-09-08 08:29:32.413 252 11808.18 215.15 52519.72 88888.00 2016-09-08 08:29:33.913 252 11808.21 215.18 52519.75 88888.00 2016-09-08 08:29:33.413 252 11808.26 215.17 52519.72 88888.00 2016-09-08 08:29:34.913 252 11808.28 215.12 52519.75 88888.00 2016-09-08 08:29:34.413 252 11808.27 215.14 52519.77 88888.00 2016-09-08 08:29:35.913 252 11808.30 215.19 52519.76 88888.00 2016-09-08 08:29:35.413 252 11808.32 215.20 52519.77 88888.00 2016-09-08 08:29:36.913 252 11808.33 215.20 52519.77 88888.00 2016-09-08 08:29:36.413 252 11808.37 215.18 52519.77 88888.00 2016-09-08 08:29:37.913 252 11808.41 215.19 52519.75 88888.00 2016-09-08 08:29:37.413 252 11808.43 215.22 52519.73 88888.00 2016-09-08 08:29:38.913 252 11808.41 215.23 52519.73 88888.00 2016-09-08 08:29:38.413 252 11808.41 215.24 52519.77 88888.00 2016-09-08 08:29:39.913 252 11808.47 215.23 52519.77 88888.00 2016-09-08 08:29:39.413 252 11808.52 215.20 52519.79 88888.00 2016-09-08 08:29:40.913 252 11808.53 215.23 52519.82 88888.00 2016-09-08 08:29:40.413 252 11808.49 215.25 52519.89 88888.00 2016-09-08 08:29:41.913 252 11808.45 215.19 52519.90 88888.00 2016-09-08 08:29:41.413 252 11808.42 215.19 52519.89 88888.00 2016-09-08 08:29:42.913 252 11808.41 215.24 52519.90 88888.00 2016-09-08 08:29:42.413 252 11808.37 215.24 52519.88 88888.00 2016-09-08 08:29:43.913 252 11808.37 215.24 52519.87 88888.00 2016-09-08 08:29:43.413 252 11808.33 215.24 52519.88 88888.00 2016-09-08 08:29:44.913 252 11808.34 215.22 52519.92 88888.00 2016-09-08 08:29:44.413 252 11808.35 215.23 52519.93 88888.00 2016-09-08 08:29:45.913 252 11808.34 215.18 52519.91 88888.00 2016-09-08 08:29:45.413 252 11808.35 215.18 52519.98 88888.00 2016-09-08 08:29:46.913 252 11808.37 215.18 52519.97 88888.00 2016-09-08 08:29:46.413 252 11808.34 215.17 52519.96 88888.00 2016-09-08 08:29:47.913 252 11808.34 215.16 52519.93 88888.00 2016-09-08 08:29:47.413 252 11808.31 215.17 52519.89 88888.00 2016-09-08 08:29:48.913 252 11808.30 215.18 52519.87 88888.00 2016-09-08 08:29:48.413 252 11808.31 215.17 52519.84 88888.00 2016-09-08 08:29:49.913 252 11808.31 215.15 52519.82 88888.00 2016-09-08 08:29:49.413 252 11808.27 215.16 52519.87 88888.00 2016-09-08 08:29:50.913 252 11808.25 215.20 52519.92 88888.00 2016-09-08 08:29:50.413 252 11808.26 215.22 52519.90 88888.00 2016-09-08 08:29:51.913 252 11808.31 215.17 52519.82 88888.00 2016-09-08 08:29:51.413 252 11808.36 215.16 52519.73 88888.00 2016-09-08 08:29:52.913 252 11808.35 215.17 52519.71 88888.00 2016-09-08 08:29:52.413 252 11808.32 215.18 52519.72 88888.00 2016-09-08 08:29:53.913 252 11808.31 215.18 52519.74 88888.00 2016-09-08 08:29:53.413 252 11808.33 215.18 52519.72 88888.00 2016-09-08 08:29:54.913 252 11808.27 215.27 52519.72 88888.00 2016-09-08 08:29:54.413 252 11808.26 215.32 52519.76 88888.00 2016-09-08 08:29:55.913 252 11808.31 215.31 52519.75 88888.00 2016-09-08 08:29:55.413 252 11808.31 215.31 52519.74 88888.00 2016-09-08 08:29:56.913 252 11808.31 215.31 52519.76 88888.00 2016-09-08 08:29:56.413 252 11808.30 215.34 52519.77 88888.00 2016-09-08 08:29:57.913 252 11808.26 215.37 52519.79 88888.00 2016-09-08 08:29:57.404 252 11808.27 215.38 52519.80 88888.00 2016-09-08 08:29:58.904 252 11808.32 215.38 52519.83 88888.00 2016-09-08 08:29:58.404 252 11808.27 215.39 52519.83 88888.00 2016-09-08 08:29:59.904 252 11808.30 215.38 52519.82 88888.00 2016-09-08 08:29:59.404 252 11808.31 215.42 52519.85 88888.00 2016-09-08 08:30:00.904 252 11808.30 215.43 52519.85 88888.00 2016-09-08 08:30:00.404 252 11808.25 215.43 52519.88 88888.00 2016-09-08 08:30:01.904 252 11808.21 215.47 52519.88 88888.00 2016-09-08 08:30:01.404 252 11808.26 215.45 52519.81 88888.00 2016-09-08 08:30:02.904 252 11808.28 215.41 52519.81 88888.00 2016-09-08 08:30:02.404 252 11808.25 215.45 52519.88 88888.00 2016-09-08 08:30:03.904 252 11808.18 215.47 52519.92 88888.00 2016-09-08 08:30:03.404 252 11808.18 215.43 52519.91 88888.00 2016-09-08 08:30:04.904 252 11808.19 215.38 52519.90 88888.00 2016-09-08 08:30:04.404 252 11808.22 215.39 52519.90 88888.00 2016-09-08 08:30:05.904 252 11808.24 215.41 52519.82 88888.00 2016-09-08 08:30:05.404 252 11808.26 215.42 52519.81 88888.00 2016-09-08 08:30:06.904 252 11808.25 215.44 52519.83 88888.00 2016-09-08 08:30:06.404 252 11808.23 215.43 52519.87 88888.00 2016-09-08 08:30:07.904 252 11808.18 215.39 52519.90 88888.00 2016-09-08 08:30:07.404 252 11808.17 215.37 52519.89 88888.00 2016-09-08 08:30:08.904 252 11808.19 215.36 52519.87 88888.00 2016-09-08 08:30:08.404 252 11808.21 215.39 52519.85 88888.00 2016-09-08 08:30:09.904 252 11808.21 215.45 52519.88 88888.00 2016-09-08 08:30:09.404 252 11808.23 215.43 52519.91 88888.00 2016-09-08 08:30:10.904 252 11808.21 215.36 52519.93 88888.00 2016-09-08 08:30:10.404 252 11808.22 215.34 52519.96 88888.00 2016-09-08 08:30:11.904 252 11808.24 215.35 52519.97 88888.00 2016-09-08 08:30:11.404 252 11808.23 215.36 52519.98 88888.00 2016-09-08 08:30:12.904 252 11808.28 215.36 52519.96 88888.00 2016-09-08 08:30:12.404 252 11808.33 215.34 52519.94 88888.00 2016-09-08 08:30:13.904 252 11808.37 215.37 52519.94 88888.00 2016-09-08 08:30:13.404 252 11808.39 215.33 52519.99 88888.00 2016-09-08 08:30:14.904 252 11808.41 215.37 52520.02 88888.00 2016-09-08 08:30:14.404 252 11808.45 215.41 52520.01 88888.00 2016-09-08 08:30:15.904 252 11808.47 215.38 52520.03 88888.00 2016-09-08 08:30:15.404 252 11808.48 215.35 52520.03 88888.00 2016-09-08 08:30:16.904 252 11808.49 215.35 52520.00 88888.00 2016-09-08 08:30:16.404 252 11808.49 215.34 52520.05 88888.00 2016-09-08 08:30:17.904 252 11808.50 215.35 52520.05 88888.00 2016-09-08 08:30:17.404 252 11808.47 215.35 52520.08 88888.00 2016-09-08 08:30:18.904 252 11808.45 215.36 52520.10 88888.00 2016-09-08 08:30:18.404 252 11808.48 215.38 52520.03 88888.00 2016-09-08 08:30:19.904 252 11808.48 215.44 52520.03 88888.00 2016-09-08 08:30:19.404 252 11808.49 215.45 52520.01 88888.00 2016-09-08 08:30:20.904 252 11808.50 215.45 52519.99 88888.00 2016-09-08 08:30:20.404 252 11808.51 215.47 52519.97 88888.00 2016-09-08 08:30:21.904 252 11808.48 215.49 52520.01 88888.00 2016-09-08 08:30:21.404 252 11808.45 215.46 52520.09 88888.00 2016-09-08 08:30:22.904 252 11808.47 215.49 52520.08 88888.00 2016-09-08 08:30:22.404 252 11808.48 215.52 52520.08 88888.00 2016-09-08 08:30:23.904 252 11808.45 215.56 52520.11 88888.00 2016-09-08 08:30:23.404 252 11808.47 215.54 52520.12 88888.00 2016-09-08 08:30:24.904 252 11808.44 215.56 52520.12 88888.00 2016-09-08 08:30:24.404 252 11808.41 215.61 52520.10 88888.00 2016-09-08 08:30:25.904 252 11808.37 215.64 52520.11 88888.00 2016-09-08 08:30:25.404 252 11808.35 215.65 52520.12 88888.00 2016-09-08 08:30:26.904 252 11808.32 215.64 52520.16 88888.00 2016-09-08 08:30:26.404 252 11808.32 215.64 52520.14 88888.00 2016-09-08 08:30:27.904 252 11808.35 215.65 52520.12 88888.00 2016-09-08 08:30:27.404 252 11808.34 215.65 52520.11 88888.00 2016-09-08 08:30:28.904 252 11808.31 215.67 52520.11 88888.00 2016-09-08 08:30:28.404 252 11808.30 215.72 52520.14 88888.00 2016-09-08 08:30:29.904 252 11808.26 215.70 52520.11 88888.00 2016-09-08 08:30:29.404 252 11808.26 215.71 52520.17 88888.00 2016-09-08 08:30:30.904 252 11808.21 215.74 52520.19 88888.00 2016-09-08 08:30:30.404 252 11808.15 215.75 52520.18 88888.00 2016-09-08 08:30:31.904 252 11808.16 215.76 52520.19 88888.00 2016-09-08 08:30:31.404 252 11808.16 215.81 52520.18 88888.00 2016-09-08 08:30:32.904 252 11808.14 215.83 52520.15 88888.00 2016-09-08 08:30:32.404 252 11808.14 215.84 52520.18 88888.00 2016-09-08 08:30:33.904 252 11808.14 215.82 52520.19 88888.00 2016-09-08 08:30:33.404 252 11808.14 215.82 52520.18 88888.00 2016-09-08 08:30:34.904 252 11808.18 215.82 52520.20 88888.00 2016-09-08 08:30:34.404 252 11808.16 215.85 52520.29 88888.00 2016-09-08 08:30:35.904 252 11808.16 215.89 52520.31 88888.00 2016-09-08 08:30:35.404 252 11808.17 215.92 52520.25 88888.00 2016-09-08 08:30:36.904 252 11808.16 215.93 52520.25 88888.00 2016-09-08 08:30:36.404 252 11808.18 215.93 52520.25 88888.00 2016-09-08 08:30:37.904 252 11808.19 215.91 52520.26 88888.00 2016-09-08 08:30:37.404 252 11808.24 215.95 52520.28 88888.00 2016-09-08 08:30:38.904 252 11808.24 215.95 52520.28 88888.00 2016-09-08 08:30:38.404 252 11808.28 215.94 52520.27 88888.00 2016-09-08 08:30:39.904 252 11808.31 215.94 52520.24 88888.00 2016-09-08 08:30:39.404 252 11808.31 215.97 52520.25 88888.00 2016-09-08 08:30:40.904 252 11808.32 215.94 52520.34 88888.00 2016-09-08 08:30:40.404 252 11808.30 215.96 52520.37 88888.00 2016-09-08 08:30:41.904 252 11808.30 215.97 52520.34 88888.00 2016-09-08 08:30:41.404 252 11808.32 215.99 52520.31 88888.00 2016-09-08 08:30:42.904 252 11808.31 216.02 52520.33 88888.00 2016-09-08 08:30:42.404 252 11808.34 216.00 52520.36 88888.00 2016-09-08 08:30:43.904 252 11808.39 216.01 52520.35 88888.00 2016-09-08 08:30:43.404 252 11808.41 216.03 52520.37 88888.00 2016-09-08 08:30:44.904 252 11808.47 216.02 52520.40 88888.00 2016-09-08 08:30:44.404 252 11808.45 216.01 52520.40 88888.00 2016-09-08 08:30:45.904 252 11808.47 216.04 52520.37 88888.00 2016-09-08 08:30:45.404 252 11808.51 216.06 52520.40 88888.00 2016-09-08 08:30:46.904 252 11808.50 216.06 52520.43 88888.00 2016-09-08 08:30:46.404 252 11808.51 216.06 52520.49 88888.00 2016-09-08 08:30:47.904 252 11808.54 216.02 52520.44 88888.00 2016-09-08 08:30:47.404 252 11808.60 216.01 52520.42 88888.00 2016-09-08 08:30:48.904 252 11808.59 216.03 52520.41 88888.00 2016-09-08 08:30:48.404 252 11808.61 216.05 52520.44 88888.00 2016-09-08 08:30:49.904 252 11808.66 216.03 52520.44 88888.00 2016-09-08 08:30:49.404 252 11808.67 216.01 52520.46 88888.00 2016-09-08 08:30:50.904 252 11808.69 216.02 52520.47 88888.00 2016-09-08 08:30:50.404 252 11808.75 216.05 52520.47 88888.00 2016-09-08 08:30:51.904 252 11808.76 216.03 52520.50 88888.00 2016-09-08 08:30:51.404 252 11808.78 216.05 52520.46 88888.00 2016-09-08 08:30:52.904 252 11808.85 216.07 52520.42 88888.00 2016-09-08 08:30:52.404 252 11808.92 216.12 52520.49 88888.00 2016-09-08 08:30:53.904 252 11808.85 216.16 52520.54 88888.00 2016-09-08 08:30:53.404 252 11808.79 216.16 52520.59 88888.00 2016-09-08 08:30:54.904 252 11808.81 216.20 52520.61 88888.00 2016-09-08 08:30:54.404 252 11808.78 216.21 52520.62 88888.00 2016-09-08 08:30:55.904 252 11808.80 216.20 52520.64 88888.00 2016-09-08 08:30:55.404 252 11808.81 216.22 52520.64 88888.00 2016-09-08 08:30:56.904 252 11808.84 216.22 52520.67 88888.00 2016-09-08 08:30:56.404 252 11808.84 216.21 52520.62 88888.00 2016-09-08 08:30:57.904 252 11808.85 216.23 52520.62 88888.00 2016-09-08 08:30:57.404 252 11808.89 216.24 52520.63 88888.00 2016-09-08 08:30:58.904 252 11808.89 216.25 52520.68 88888.00 2016-09-08 08:30:58.404 252 11808.89 216.30 52520.68 88888.00 2016-09-08 08:30:59.904 252 11808.92 216.31 52520.68 88888.00 2016-09-08 08:30:59.404 252 11808.94 216.30 52520.68 88888.00 2016-09-08 08:31:00.904 252 11808.96 216.30 52520.68 88888.00 2016-09-08 08:31:00.404 252 11808.93 216.35 52520.65 88888.00 2016-09-08 08:31:01.904 252 11808.91 216.42 52520.67 88888.00 2016-09-08 08:31:01.404 252 11808.93 216.40 52520.68 88888.00 2016-09-08 08:31:02.904 252 11808.88 216.43 52520.70 88888.00 2016-09-08 08:31:02.404 252 11808.85 216.45 52520.72 88888.00 2016-09-08 08:31:03.904 252 11808.87 216.42 52520.71 88888.00 2016-09-08 08:31:03.404 252 11808.85 216.43 52520.73 88888.00 2016-09-08 08:31:04.904 252 11808.80 216.51 52520.78 88888.00 2016-09-08 08:31:04.404 252 11808.80 216.54 52520.79 88888.00 2016-09-08 08:31:05.904 252 11808.81 216.53 52520.80 88888.00 2016-09-08 08:31:05.404 252 11808.79 216.51 52520.78 88888.00 2016-09-08 08:31:06.904 252 11808.80 216.51 52520.81 88888.00 2016-09-08 08:31:06.404 252 11808.84 216.50 52520.86 88888.00 2016-09-08 08:31:07.904 252 11808.83 216.52 52520.84 88888.00 2016-09-08 08:31:07.404 252 11808.85 216.54 52520.81 88888.00 2016-09-08 08:31:08.904 252 11808.87 216.53 52520.85 88888.00 2016-09-08 08:31:08.404 252 11808.93 216.51 52520.85 88888.00 2016-09-08 08:31:09.904 252 11808.95 216.46 52520.80 88888.00 2016-09-08 08:31:09.404 252 11808.97 216.51 52520.80 88888.00 2016-09-08 08:31:10.904 252 11808.97 216.54 52520.82 88888.00 2016-09-08 08:31:10.404 252 11808.95 216.59 52520.86 88888.00 2016-09-08 08:31:11.904 252 11808.97 216.61 52520.88 88888.00 2016-09-08 08:31:11.404 252 11809.00 216.61 52520.91 88888.00 2016-09-08 08:31:12.904 252 11808.98 216.58 52520.90 88888.00 2016-09-08 08:31:12.404 252 11809.02 216.60 52520.90 88888.00 2016-09-08 08:31:13.904 252 11809.03 216.61 52520.93 88888.00 2016-09-08 08:31:13.404 252 11809.03 216.61 52520.93 88888.00 2016-09-08 08:31:14.904 252 11809.06 216.65 52520.91 88888.00 2016-09-08 08:31:14.404 252 11809.11 216.67 52520.93 88888.00 2016-09-08 08:31:15.904 252 11809.11 216.65 52520.91 88888.00 2016-09-08 08:31:15.404 252 11809.14 216.65 52520.94 88888.00 2016-09-08 08:31:16.904 252 11809.19 216.68 52520.93 88888.00 2016-09-08 08:31:16.404 252 11809.20 216.71 52520.95 88888.00 2016-09-08 08:31:17.904 252 11809.26 216.72 52520.98 88888.00 2016-09-08 08:31:17.404 252 11809.31 216.74 52520.98 88888.00 2016-09-08 08:31:18.904 252 11809.29 216.75 52521.02 88888.00 2016-09-08 08:31:18.404 252 11809.30 216.77 52521.04 88888.00 2016-09-08 08:31:19.904 252 11809.31 216.83 52521.06 88888.00 2016-09-08 08:31:19.404 252 11809.27 216.86 52521.07 88888.00 2016-09-08 08:31:20.904 252 11809.26 216.84 52521.08 88888.00 2016-09-08 08:31:20.404 252 11809.26 216.80 52521.09 88888.00 2016-09-08 08:31:21.904 252 11809.35 216.81 52521.03 88888.00 2016-09-08 08:31:21.404 252 11809.37 216.82 52521.06 88888.00 2016-09-08 08:31:22.904 252 11809.36 216.87 52521.12 88888.00 2016-09-08 08:31:22.404 252 11809.39 216.89 52521.06 88888.00 2016-09-08 08:31:23.904 252 11809.39 216.89 52521.13 88888.00 2016-09-08 08:31:23.404 252 11809.44 216.90 52521.16 88888.00 2016-09-08 08:31:24.904 252 11809.46 216.93 52521.13 88888.00 2016-09-08 08:31:24.404 252 11809.48 216.97 52521.16 88888.00 2016-09-08 08:31:25.904 252 11809.49 216.94 52521.15 88888.00 2016-09-08 08:31:25.404 252 11809.51 216.93 52521.18 88888.00 2016-09-08 08:31:08.904 252 11809.54 216.97 52521.18 88888.00 2016-09-08 08:31:08.404 252 11809.59 217.00 52521.14 88888.00 2016-09-08 08:31:09.904 252 11809.60 217.04 52521.15 88888.00 2016-09-08 08:31:09.404 252 11809.65 217.10 52521.17 88888.00 2016-09-08 08:31:10.904 252 11809.67 217.10 52521.16 88888.00 2016-09-08 08:31:10.404 252 11809.66 217.11 52521.18 88888.00 2016-09-08 08:31:11.904 252 11809.66 217.11 52521.22 88888.00 2016-09-08 08:31:11.404 252 11809.56 217.17 52521.32 88888.00 2016-09-08 08:31:12.904 252 11809.47 217.21 52521.43 88888.00 2016-09-08 08:31:12.404 252 11809.44 217.20 52521.49 88888.00 2016-09-08 08:31:13.904 252 11809.39 217.20 52521.51 88888.00 2016-09-08 08:31:13.404 252 11809.44 217.21 52521.47 88888.00 2016-09-08 08:31:14.411 252 11809.48 217.26 52521.48 88888.00 2016-09-08 08:31:14.911 252 11809.47 217.26 52521.50 88888.00 2016-09-08 08:31:15.411 252 11809.42 217.28 52521.51 88888.00 2016-09-08 08:31:15.911 252 11809.46 217.31 52521.53 88888.00 2016-09-08 08:31:16.411 252 11809.46 217.33 52521.55 88888.00 2016-09-08 08:31:16.911 252 11809.42 217.37 52521.59 88888.00 2016-09-08 08:31:17.411 252 11809.41 217.39 52521.62 88888.00 2016-09-08 08:31:17.911 252 11809.40 217.45 52521.69 88888.00 2016-09-08 08:31:18.411 252 11809.41 217.47 52521.62 88888.00 2016-09-08 08:31:18.911 252 11809.42 217.42 52521.55 88888.00 2016-09-08 08:31:19.411 252 11809.42 217.42 52521.58 88888.00 2016-09-08 08:31:19.911 252 11809.45 217.42 52521.59 88888.00 2016-09-08 08:31:20.411 252 11809.48 217.42 52521.58 88888.00 2016-09-08 08:31:20.911 252 11809.48 217.46 52521.55 88888.00 2016-09-08 08:31:21.411 252 11809.47 217.43 52521.52 88888.00 2016-09-08 08:31:21.911 252 11809.48 217.45 52521.50 88888.00 2016-09-08 08:31:22.411 252 11809.48 217.49 52521.53 88888.00 2016-09-08 08:31:22.911 252 11809.48 217.46 52521.58 88888.00 2016-09-08 08:31:23.411 252 11809.49 217.48 52521.61 88888.00 2016-09-08 08:31:23.911 252 11809.50 217.49 52521.65 88888.00 2016-09-08 08:31:24.411 252 11809.49 217.50 52521.66 88888.00 2016-09-08 08:31:24.911 252 11809.47 217.52 52521.66 88888.00 2016-09-08 08:31:25.411 252 11809.47 217.52 52521.73 88888.00 2016-09-08 08:31:25.911 252 11809.44 217.50 52521.76 88888.00 2016-09-08 08:31:26.411 252 11809.44 217.50 52521.78 88888.00 2016-09-08 08:31:26.911 252 11809.49 217.49 52521.81 88888.00 2016-09-08 08:31:27.411 252 11809.51 217.47 52521.83 88888.00 2016-09-08 08:31:27.911 252 11809.62 217.47 52521.76 88888.00 2016-09-08 08:31:28.411 252 11809.67 217.47 52521.74 88888.00 2016-09-08 08:31:28.911 252 11809.68 217.46 52521.77 88888.00 2016-09-08 08:31:29.411 252 11809.70 217.48 52521.82 88888.00 2016-09-08 08:31:29.911 252 11809.72 217.51 52521.82 88888.00 2016-09-08 08:31:30.411 252 11809.76 217.55 52521.83 88888.00 2016-09-08 08:31:30.911 252 11809.79 217.55 52521.85 88888.00 2016-09-08 08:31:31.411 252 11809.77 217.58 52521.87 88888.00 2016-09-08 08:31:31.911 252 11809.83 217.59 52521.85 88888.00 2016-09-08 08:31:32.411 252 11809.90 217.59 52521.82 88888.00 2016-09-08 08:31:32.911 252 11809.93 217.52 52521.84 88888.00 2016-09-08 08:31:33.411 252 11809.93 217.51 52521.87 88888.00 2016-09-08 08:31:33.911 252 11809.94 217.56 52521.88 88888.00 2016-09-08 08:31:34.411 252 11809.93 217.58 52521.91 88888.00 2016-09-08 08:31:34.911 252 11809.95 217.54 52521.90 88888.00 2016-09-08 08:31:35.411 252 11809.92 217.56 52521.91 88888.00 2016-09-08 08:31:35.911 252 11809.93 217.58 52521.94 88888.00 2016-09-08 08:31:36.411 252 11809.92 217.57 52521.96 88888.00 2016-09-08 08:31:36.911 252 11809.93 217.56 52521.94 88888.00 2016-09-08 08:31:37.411 252 11809.98 217.57 52521.90 88888.00 2016-09-08 08:31:37.911 252 11809.93 217.55 52521.94 88888.00 2016-09-08 08:31:38.411 252 11809.94 217.57 52521.99 88888.00 2016-09-08 08:31:38.911 252 11809.97 217.58 52522.02 88888.00 2016-09-08 08:31:39.411 252 11809.94 217.62 52522.03 88888.00 2016-09-08 08:31:39.911 252 11809.97 217.62 52522.05 88888.00 2016-09-08 08:31:40.411 252 11810.00 217.59 52522.05 88888.00 2016-09-08 08:31:40.911 252 11809.99 217.59 52522.03 88888.00 2016-09-08 08:31:41.411 252 11809.94 217.60 52522.05 88888.00 2016-09-08 08:31:41.911 252 11809.97 217.58 52522.04 88888.00 2016-09-08 08:31:42.411 252 11809.99 217.61 52522.02 88888.00 2016-09-08 08:31:42.911 252 11809.99 217.61 52522.01 88888.00 2016-09-08 08:31:43.411 252 11809.99 217.59 52522.02 88888.00 2016-09-08 08:31:43.911 252 11809.99 217.60 52522.08 88888.00 2016-09-08 08:31:44.411 252 11809.95 217.61 52522.13 88888.00 2016-09-08 08:31:44.911 252 11809.98 217.64 52522.09 88888.00 2016-09-08 08:31:45.411 252 11810.02 217.67 52522.10 88888.00 2016-09-08 08:31:45.911 252 11810.02 217.68 52522.14 88888.00 2016-09-08 08:31:46.411 252 11810.02 217.66 52522.17 88888.00 2016-09-08 08:31:46.911 252 11810.08 217.65 52522.16 88888.00 2016-09-08 08:31:47.411 252 11810.09 217.68 52522.16 88888.00 2016-09-08 08:31:47.911 252 11810.09 217.72 52522.19 88888.00 2016-09-08 08:31:48.411 252 11810.11 217.70 52522.19 88888.00 2016-09-08 08:31:48.911 252 11810.12 217.71 52522.18 88888.00 2016-09-08 08:31:49.411 252 11810.15 217.71 52522.19 88888.00 2016-09-08 08:31:49.911 252 11810.14 217.77 52522.18 88888.00 2016-09-08 08:31:50.411 252 11810.11 217.77 52522.17 88888.00 2016-09-08 08:31:50.911 252 11810.14 217.78 52522.20 88888.00 2016-09-08 08:31:51.411 252 11810.14 217.81 52522.25 88888.00 2016-09-08 08:31:51.911 252 11810.15 217.85 52522.29 88888.00 2016-09-08 08:31:52.411 252 11810.20 217.87 52522.34 88888.00 2016-09-08 08:31:52.911 252 11810.27 217.89 52522.30 88888.00 2016-09-08 08:31:53.411 252 11810.27 217.87 52522.34 88888.00 2016-09-08 08:31:53.911 252 11810.24 217.87 52522.37 88888.00 2016-09-08 08:31:54.411 252 11810.24 217.88 52522.40 88888.00 2016-09-08 08:31:54.911 252 11810.23 217.89 52522.38 88888.00 2016-09-08 08:31:55.411 252 11810.26 217.91 52522.37 88888.00 2016-09-08 08:31:55.911 252 11810.26 217.94 52522.40 88888.00 2016-09-08 08:31:56.411 252 11810.27 217.94 52522.39 88888.00 2016-09-08 08:31:56.911 252 11810.23 217.95 52522.37 88888.00 2016-09-08 08:31:57.411 252 11810.23 217.97 52522.40 88888.00 2016-09-08 08:31:57.911 252 11810.26 217.98 52522.44 88888.00 2016-09-08 08:31:58.411 252 11810.25 217.99 52522.45 88888.00 2016-09-08 08:31:58.911 252 11810.25 217.97 52522.45 88888.00 2016-09-08 08:31:59.411 252 11810.27 217.99 52522.45 88888.00 2016-09-08 08:31:59.911 252 11810.26 217.95 52522.46 88888.00 2016-09-08 08:32:00.411 252 11810.26 217.93 52522.44 88888.00 2016-09-08 08:32:00.911 252 11810.24 217.98 52522.47 88888.00 2016-09-08 08:32:01.411 252 11810.24 217.97 52522.47 88888.00 2016-09-08 08:32:01.911 252 11810.24 217.94 52522.52 88888.00 2016-09-08 08:32:02.411 252 11810.20 217.95 52522.57 88888.00 2016-09-08 08:32:02.911 252 11810.16 217.98 52522.55 88888.00 2016-09-08 08:32:03.411 252 11810.17 217.97 52522.53 88888.00 2016-09-08 08:32:03.911 252 11810.14 218.04 52522.56 88888.00 2016-09-08 08:32:04.411 252 11810.14 218.03 52522.54 88888.00 2016-09-08 08:32:04.911 252 11810.17 218.01 52522.53 88888.00 2016-09-08 08:32:05.411 252 11810.20 218.00 52522.52 88888.00 2016-09-08 08:32:05.911 252 11810.18 218.04 52522.54 88888.00 2016-09-08 08:32:06.411 252 11810.16 218.00 52522.55 88888.00 2016-09-08 08:32:06.911 252 11810.17 217.98 52522.56 88888.00 2016-09-08 08:32:07.411 252 11810.16 218.00 52522.57 88888.00 2016-09-08 08:32:07.911 252 11810.17 218.01 52522.57 88888.00 2016-09-08 08:32:08.411 252 11810.15 218.00 52522.55 88888.00 2016-09-08 08:32:08.911 252 11810.16 217.99 52522.52 88888.00 2016-09-08 08:32:09.411 252 11810.17 218.00 52522.48 88888.00 2016-09-08 08:32:09.911 252 11810.17 218.00 52522.47 88888.00 2016-09-08 08:32:10.411 252 11810.19 217.94 52522.46 88888.00 2016-09-08 08:32:10.911 252 11810.18 217.94 52522.48 88888.00 2016-09-08 08:32:11.411 252 11810.18 217.95 52522.53 88888.00 2016-09-08 08:32:11.911 252 11810.17 217.96 52522.56 88888.00 2016-09-08 08:32:12.411 252 11810.17 217.96 52522.56 88888.00 2016-09-08 08:32:12.911 252 11810.15 217.95 52522.54 88888.00 2016-09-08 08:32:13.411 252 11810.18 217.91 52522.53 88888.00 2016-09-08 08:32:13.911 252 11810.21 217.86 52522.52 88888.00 2016-09-08 08:32:14.411 252 11810.23 217.86 52522.54 88888.00 2016-09-08 08:32:14.911 252 11810.25 217.89 52522.54 88888.00 2016-09-08 08:32:15.411 252 11810.28 217.89 52522.56 88888.00 2016-09-08 08:32:15.911 252 11810.28 217.93 52522.60 88888.00 2016-09-08 08:32:16.411 252 11810.32 217.89 52522.60 88888.00 2016-09-08 08:32:16.911 252 11810.37 217.90 52522.60 88888.00 2016-09-08 08:32:17.411 252 11810.41 217.89 52522.61 88888.00 2016-09-08 08:32:17.911 252 11810.43 217.90 52522.62 88888.00 2016-09-08 08:32:18.411 252 11810.47 217.88 52522.61 88888.00 2016-09-08 08:32:18.911 252 11810.52 217.90 52522.58 88888.00 2016-09-08 08:32:19.411 252 11810.55 217.96 52522.62 88888.00 2016-09-08 08:32:19.911 252 11810.56 217.98 52522.65 88888.00 2016-09-08 08:32:20.411 252 11810.61 217.95 52522.66 88888.00 2016-09-08 08:32:20.911 252 11810.65 217.96 52522.66 88888.00 2016-09-08 08:32:21.411 252 11810.71 217.97 52522.69 88888.00 2016-09-08 08:32:21.911 252 11810.72 217.96 52522.69 88888.00 2016-09-08 08:32:22.411 252 11810.74 217.97 52522.72 88888.00 2016-09-08 08:32:22.911 252 11810.70 217.94 52522.76 88888.00 2016-09-08 08:32:23.411 252 11810.65 217.90 52522.82 88888.00 2016-09-08 08:32:23.911 252 11810.67 217.94 52522.84 88888.00 2016-09-08 08:32:24.411 252 11810.71 217.98 52522.82 88888.00 2016-09-08 08:32:24.911 252 11810.70 217.98 52522.84 88888.00 2016-09-08 08:32:25.411 252 11810.70 217.98 52522.87 88888.00 2016-09-08 08:32:25.911 252 11810.67 217.96 52522.90 88888.00 2016-09-08 08:32:26.411 252 11810.65 217.95 52522.97 88888.00 2016-09-08 08:32:26.911 252 11810.69 217.97 52522.99 88888.00 2016-09-08 08:32:27.411 252 11810.73 217.99 52522.99 88888.00 2016-09-08 08:32:27.911 252 11810.77 217.98 52523.01 88888.00 2016-09-08 08:32:28.411 252 11810.82 217.97 52523.05 88888.00 2016-09-08 08:32:28.911 252 11810.82 218.03 52523.06 88888.00 2016-09-08 08:32:29.411 252 11810.78 218.01 52523.06 88888.00 2016-09-08 08:32:29.911 252 11810.74 218.06 52523.07 88888.00 2016-09-08 08:32:30.411 252 11810.81 218.04 52523.06 88888.00 2016-09-08 08:32:30.911 252 11810.84 218.04 52523.08 88888.00 2016-09-08 08:32:31.411 252 11810.82 218.07 52523.09 88888.00 2016-09-08 08:32:31.911 252 11810.82 218.09 52523.14 88888.00 2016-09-08 08:32:32.411 252 11810.81 218.08 52523.15 88888.00 2016-09-08 08:32:32.911 252 11810.78 218.04 52523.14 88888.00 2016-09-08 08:32:33.411 252 11810.65 218.05 52523.26 88888.00 2016-09-08 08:32:33.911 252 11810.58 218.12 52523.31 88888.00 2016-09-08 08:32:34.411 252 11810.58 218.08 52523.34 88888.00 2016-09-08 08:32:34.911 252 11810.63 218.12 52523.34 88888.00 2016-09-08 08:32:35.411 252 11810.67 218.16 52523.35 88888.00 2016-09-08 08:32:35.911 252 11810.67 218.19 52523.35 88888.00 2016-09-08 08:32:36.411 252 11810.67 218.19 52523.34 88888.00 2016-09-08 08:32:36.911 252 11810.69 218.18 52523.32 88888.00 2016-09-08 08:32:37.411 252 11810.69 218.23 52523.32 88888.00 2016-09-08 08:32:37.911 252 11810.68 218.24 52523.33 88888.00 2016-09-08 08:32:38.411 252 11810.68 218.29 52523.38 88888.00 2016-09-08 08:32:38.911 252 11810.67 218.30 52523.41 88888.00 2016-09-08 08:32:39.411 252 11810.68 218.30 52523.41 88888.00 2016-09-08 08:32:39.911 252 11810.64 218.28 52523.43 88888.00 2016-09-08 08:32:40.411 252 11810.62 218.33 52523.41 88888.00 2016-09-08 08:32:40.911 252 11810.53 218.35 52523.43 88888.00 2016-09-08 08:32:41.411 252 11810.49 218.33 52523.40 88888.00 2016-09-08 08:32:41.911 252 11810.52 218.29 52523.41 88888.00 2016-09-08 08:32:42.411 252 11810.58 218.27 52523.40 88888.00 2016-09-08 08:32:42.911 252 11810.58 218.29 52523.40 88888.00 2016-09-08 08:32:43.411 252 11810.56 218.28 52523.36 88888.00 2016-09-08 08:32:43.911 252 11810.53 218.27 52523.35 88888.00 2016-09-08 08:32:44.411 252 11810.54 218.29 52523.40 88888.00 2016-09-08 08:32:44.911 252 11810.55 218.28 52523.42 88888.00 2016-09-08 08:32:45.411 252 11810.55 218.30 52523.41 88888.00 2016-09-08 08:32:45.911 252 11810.54 218.30 52523.44 88888.00 2016-09-08 08:32:46.411 252 11810.45 218.34 52523.53 88888.00 2016-09-08 08:32:46.911 252 11810.54 218.33 52523.51 88888.00 2016-09-08 08:32:47.411 252 11810.65 218.28 52523.43 88888.00 2016-09-08 08:32:47.911 252 11810.69 218.26 52523.42 88888.00 2016-09-08 08:32:48.411 252 11810.70 218.25 52523.43 88888.00 2016-09-08 08:32:48.911 252 11810.71 218.28 52523.37 88888.00 2016-09-08 08:32:49.411 252 11810.69 218.26 52523.33 88888.00 2016-09-08 08:32:49.911 252 11810.67 218.29 52523.35 88888.00 2016-09-08 08:32:50.411 252 11810.68 218.32 52523.42 88888.00 2016-09-08 08:32:50.911 252 11810.69 218.32 52523.46 88888.00 2016-09-08 08:32:51.411 252 11810.73 218.33 52523.51 88888.00 2016-09-08 08:32:51.911 252 11810.79 218.37 52523.52 88888.00 2016-09-08 08:32:52.411 252 11810.76 218.39 52523.51 88888.00 2016-09-08 08:32:52.911 252 11810.74 218.38 52523.53 88888.00 2016-09-08 08:32:53.411 252 11810.79 218.43 52523.52 88888.00 2016-09-08 08:32:53.911 252 11810.86 218.38 52523.52 88888.00 2016-09-08 08:32:54.411 252 11810.89 218.39 52523.54 88888.00 2016-09-08 08:32:54.911 252 11810.88 218.42 52523.59 88888.00 2016-09-08 08:32:55.411 252 11810.93 218.44 52523.62 88888.00 2016-09-08 08:32:55.911 252 11810.93 218.42 52523.64 88888.00 2016-09-08 08:32:56.411 252 11810.90 218.39 52523.69 88888.00 2016-09-08 08:32:56.911 252 11810.90 218.42 52523.71 88888.00 2016-09-08 08:32:57.411 252 11810.93 218.45 52523.70 88888.00 2016-09-08 08:32:57.911 252 11810.96 218.45 52523.69 88888.00 2016-09-08 08:32:58.411 252 11810.97 218.45 52523.69 88888.00 2016-09-08 08:32:58.911 252 11810.96 218.46 52523.75 88888.00 2016-09-08 08:32:59.412 252 11810.97 218.47 52523.81 88888.00 2016-09-08 08:32:59.912 252 11811.00 218.49 52523.80 88888.00 2016-09-08 08:33:00.412 252 11811.00 218.49 52523.85 88888.00 2016-09-08 08:33:00.912 252 11811.02 218.49 52523.86 88888.00 2016-09-08 08:33:01.412 252 11811.04 218.46 52523.84 88888.00 2016-09-08 08:33:01.912 252 11811.04 218.48 52523.85 88888.00 2016-09-08 08:33:02.412 252 11811.04 218.51 52523.86 88888.00 2016-09-08 08:33:02.912 252 11811.05 218.48 52523.89 88888.00 2016-09-08 08:33:03.412 252 11811.09 218.48 52523.88 88888.00 2016-09-08 08:33:03.912 252 11811.14 218.49 52523.85 88888.00 2016-09-08 08:33:04.412 252 11811.20 218.49 52523.82 88888.00 2016-09-08 08:33:04.912 252 11811.24 218.52 52523.82 88888.00 2016-09-08 08:33:05.412 252 11811.23 218.53 52523.84 88888.00 2016-09-08 08:33:05.912 252 11811.24 218.55 52523.86 88888.00 2016-09-08 08:33:06.412 252 11811.25 218.55 52523.89 88888.00 2016-09-08 08:33:06.912 252 11811.24 218.53 52523.93 88888.00 2016-09-08 08:33:07.412 252 11811.26 218.53 52523.96 88888.00 2016-09-08 08:33:07.912 252 11811.28 218.53 52524.02 88888.00 2016-09-08 08:33:08.412 252 11811.29 218.56 52524.02 88888.00 2016-09-08 08:33:08.912 252 11811.30 218.55 52524.02 88888.00 2016-09-08 08:33:09.412 252 11811.26 218.57 52524.04 88888.00 2016-09-08 08:33:09.912 252 11811.26 218.55 52524.11 88888.00 2016-09-08 08:33:10.412 252 11811.30 218.55 52524.11 88888.00 2016-09-08 08:33:10.912 252 11811.33 218.62 52524.10 88888.00 2016-09-08 08:33:11.412 252 11811.26 218.62 52524.07 88888.00 2016-09-08 08:33:11.912 252 11811.23 218.59 52524.08 88888.00 2016-09-08 08:33:12.412 252 11811.28 218.61 52524.10 88888.00 2016-09-08 08:33:12.912 252 11811.30 218.65 52524.11 88888.00 2016-09-08 08:33:13.412 252 11811.31 218.66 52524.16 88888.00 2016-09-08 08:33:13.912 252 11811.29 218.68 52524.20 88888.00 2016-09-08 08:33:14.412 252 11811.25 218.67 52524.22 88888.00 2016-09-08 08:33:14.912 252 11811.21 218.70 52524.22 88888.00 2016-09-08 08:33:15.412 252 11811.21 218.70 52524.22 88888.00 2016-09-08 08:33:15.912 252 11811.21 218.67 52524.26 88888.00 2016-09-08 08:33:16.412 252 11811.20 218.71 52524.30 88888.00 2016-09-08 08:33:16.912 252 11811.21 218.76 52524.31 88888.00 2016-09-08 08:33:17.412 252 11811.22 218.78 52524.29 88888.00 2016-09-08 08:33:17.912 252 11811.22 218.83 52524.32 88888.00 2016-09-08 08:33:18.412 252 11811.14 218.85 52524.33 88888.00 2016-09-08 08:33:18.912 252 11811.09 218.88 52524.37 88888.00 2016-09-08 08:33:19.412 252 11811.06 218.92 52524.37 88888.00 2016-09-08 08:33:19.912 252 11811.02 218.92 52524.41 88888.00 2016-09-08 08:33:20.412 252 11811.00 218.91 52524.39 88888.00 2016-09-08 08:33:20.912 252 11810.99 218.92 52524.38 88888.00 2016-09-08 08:33:21.412 252 11810.94 218.92 52524.37 88888.00 2016-09-08 08:33:21.912 252 11811.02 218.94 52524.38 88888.00 2016-09-08 08:33:22.412 252 11811.02 218.94 52524.39 88888.00 2016-09-08 08:33:22.912 252 11811.00 218.95 52524.37 88888.00 2016-09-08 08:33:23.412 252 11810.98 218.97 52524.39 88888.00 2016-09-08 08:33:23.912 252 11810.99 218.94 52524.39 88888.00 2016-09-08 08:33:24.412 252 11811.00 218.93 52524.38 88888.00 2016-09-08 08:33:24.912 252 11811.07 218.93 52524.31 88888.00 2016-09-08 08:33:25.412 252 11811.12 218.95 52524.32 88888.00 2016-09-08 08:33:25.912 252 11811.13 218.98 52524.41 88888.00 2016-09-08 08:33:26.412 252 11811.09 218.98 52524.43 88888.00 2016-09-08 08:33:26.912 252 11811.07 219.02 52524.47 88888.00 2016-09-08 08:33:27.412 252 11811.07 219.01 52524.48 88888.00 2016-09-08 08:33:27.912 252 11811.06 219.00 52524.48 88888.00 2016-09-08 08:33:28.412 252 11811.04 219.02 52524.47 88888.00 2016-09-08 08:33:28.912 252 11811.04 219.06 52524.48 88888.00 2016-09-08 08:33:29.412 252 11811.03 219.05 52524.50 88888.00 2016-09-08 08:33:29.912 252 11811.03 219.06 52524.51 88888.00 2016-09-08 08:33:30.412 252 11811.04 219.05 52524.48 88888.00 2016-09-08 08:33:30.912 252 11811.05 219.09 52524.48 88888.00 2016-09-08 08:33:31.412 252 11811.09 219.10 52524.49 88888.00 2016-09-08 08:33:31.912 252 11811.07 219.07 52524.49 88888.00 2016-09-08 08:33:32.412 252 11811.08 219.06 52524.51 88888.00 2016-09-08 08:33:32.912 252 11811.05 219.07 52524.50 88888.00 2016-09-08 08:33:33.412 252 11811.03 219.07 52524.52 88888.00 2016-09-08 08:33:33.912 252 11811.02 219.09 52524.52 88888.00 2016-09-08 08:33:34.412 252 11811.03 219.04 52524.49 88888.00 2016-09-08 08:33:34.912 252 11811.05 219.04 52524.48 88888.00 2016-09-08 08:33:35.412 252 11811.03 219.04 52524.56 88888.00 2016-09-08 08:33:35.912 252 11811.07 219.04 52524.57 88888.00 2016-09-08 08:33:36.412 252 11811.14 219.07 52524.60 88888.00 2016-09-08 08:33:36.912 252 11811.20 219.07 52524.64 88888.00 2016-09-08 08:33:37.412 252 11811.23 219.06 52524.65 88888.00 2016-09-08 08:33:37.912 252 11811.25 219.09 52524.66 88888.00 2016-09-08 08:33:38.412 252 11811.23 219.11 52524.67 88888.00 2016-09-08 08:33:38.912 252 11811.30 219.06 52524.61 88888.00 2016-09-08 08:33:39.412 252 11811.32 219.05 52524.65 88888.00 2016-09-08 08:33:39.912 252 11811.34 219.06 52524.65 88888.00 2016-09-08 08:33:40.412 252 11811.42 219.06 52524.63 88888.00 2016-09-08 08:33:40.912 252 11811.42 219.11 52524.65 88888.00 2016-09-08 08:33:41.412 252 11811.43 219.12 52524.65 88888.00 2016-09-08 08:33:41.912 252 11811.44 219.11 52524.61 88888.00 2016-09-08 08:33:42.412 252 11811.47 219.11 52524.64 88888.00 2016-09-08 08:33:42.912 252 11811.49 219.16 52524.68 88888.00 2016-09-08 08:33:43.412 252 11811.48 219.16 52524.72 88888.00 2016-09-08 08:33:43.912 252 11811.48 219.20 52524.72 88888.00 2016-09-08 08:33:44.412 252 11811.44 219.25 52524.75 88888.00 2016-09-08 08:33:44.912 252 11811.46 219.21 52524.76 88888.00 2016-09-08 08:33:45.412 252 11811.52 219.23 52524.76 88888.00 2016-09-08 08:33:45.912 252 11811.55 219.26 52524.75 88888.00 2016-09-08 08:33:46.412 252 11811.57 219.22 52524.72 88888.00 2016-09-08 08:33:46.912 252 11811.58 219.20 52524.73 88888.00 2016-09-08 08:33:47.412 252 11811.56 219.22 52524.75 88888.00 2016-09-08 08:33:47.912 252 11811.55 219.22 52524.81 88888.00 2016-09-08 08:33:48.412 252 11811.58 219.21 52524.85 88888.00 2016-09-08 08:33:48.912 252 11811.60 219.25 52524.92 88888.00 2016-09-08 08:33:49.412 252 11811.60 219.29 52524.96 88888.00 2016-09-08 08:33:49.912 252 11811.58 219.27 52524.99 88888.00 2016-09-08 08:33:50.412 252 11811.58 219.26 52525.01 88888.00 2016-09-08 08:33:50.912 252 11811.58 219.30 52525.01 88888.00 2016-09-08 08:33:51.412 252 11811.64 219.29 52524.94 88888.00 2016-09-08 08:33:51.912 252 11811.68 219.25 52524.93 88888.00 2016-09-08 08:33:52.412 252 11811.70 219.26 52524.90 88888.00 2016-09-08 08:33:52.912 252 11811.66 219.27 52524.94 88888.00 2016-09-08 08:33:53.412 252 11811.65 219.22 52524.94 88888.00 2016-09-08 08:33:53.912 252 11811.67 219.22 52524.90 88888.00 2016-09-08 08:33:54.412 252 11811.72 219.26 52524.91 88888.00 2016-09-08 08:33:54.912 252 11811.69 219.25 52524.94 88888.00 2016-09-08 08:33:55.412 252 11811.67 219.22 52524.92 88888.00 2016-09-08 08:33:55.912 252 11811.66 219.25 52524.93 88888.00 2016-09-08 08:33:56.412 252 11811.66 219.26 52524.95 88888.00 2016-09-08 08:33:56.912 252 11811.65 219.30 52524.95 88888.00 2016-09-08 08:33:57.412 252 11811.65 219.36 52525.02 88888.00 2016-09-08 08:33:57.912 252 11811.64 219.33 52525.02 88888.00 2016-09-08 08:33:58.412 252 11811.67 219.32 52524.96 88888.00 2016-09-08 08:33:58.912 252 11811.70 219.29 52525.01 88888.00 2016-09-08 08:33:59.412 252 11811.67 219.26 52524.99 88888.00 2016-09-08 08:33:59.912 252 11811.65 219.27 52524.98 88888.00 2016-09-08 08:34:00.412 252 11811.65 219.27 52524.99 88888.00 2016-09-08 08:34:00.912 252 11811.69 219.29 52524.99 88888.00 2016-09-08 08:34:01.412 252 11811.72 219.29 52524.99 88888.00 2016-09-08 08:34:01.912 252 11811.69 219.31 52524.99 88888.00 2016-09-08 08:34:02.412 252 11811.70 219.33 52524.98 88888.00 2016-09-08 08:34:02.912 252 11811.70 219.31 52524.98 88888.00 2016-09-08 08:34:03.412 252 11811.72 219.31 52524.98 88888.00 2016-09-08 08:34:03.912 252 11811.74 219.32 52525.03 88888.00 2016-09-08 08:34:04.412 252 11811.74 219.31 52525.05 88888.00 2016-09-08 08:34:04.912 252 11811.72 219.32 52525.05 88888.00 2016-09-08 08:34:05.412 252 11811.68 219.31 52525.05 88888.00 2016-09-08 08:34:05.912 252 11811.65 219.32 52525.05 88888.00 2016-09-08 08:34:06.412 252 11811.64 219.34 52525.04 88888.00 2016-09-08 08:34:06.912 252 11811.61 219.31 52525.07 88888.00 2016-09-08 08:34:07.412 252 11811.64 219.30 52525.05 88888.00 2016-09-08 08:34:07.912 252 11811.66 219.27 52525.00 88888.00 2016-09-08 08:34:08.412 252 11811.70 219.24 52524.99 88888.00 2016-09-08 08:34:08.912 252 11811.67 219.25 52525.03 88888.00 2016-09-08 08:34:09.412 252 11811.65 219.22 52525.03 88888.00 2016-09-08 08:34:09.912 252 11811.61 219.23 52525.07 88888.00 2016-09-08 08:34:10.412 252 11811.56 219.25 52525.11 88888.00 2016-09-08 08:34:10.912 252 11811.56 219.22 52525.17 88888.00 2016-09-08 08:34:11.412 252 11811.58 219.21 52525.17 88888.00 2016-09-08 08:34:11.912 252 11811.53 219.23 52525.20 88888.00 2016-09-08 08:34:12.412 252 11811.53 219.23 52525.21 88888.00 2016-09-08 08:34:12.912 252 11811.55 219.21 52525.16 88888.00 2016-09-08 08:34:13.412 252 11811.51 219.19 52525.12 88888.00 2016-09-08 08:34:13.912 252 11811.51 219.16 52525.13 88888.00 2016-09-08 08:34:14.412 252 11811.55 219.12 52525.13 88888.00 2016-09-08 08:34:14.912 252 11811.49 219.15 52525.20 88888.00 2016-09-08 08:34:15.412 252 11811.48 219.19 52525.20 88888.00 2016-09-08 08:34:15.912 252 11811.51 219.19 52525.19 88888.00 2016-09-08 08:34:16.412 252 11811.51 219.19 52525.16 88888.00 2016-09-08 08:34:16.912 252 11811.53 219.13 52525.17 88888.00 2016-09-08 08:34:17.412 252 11811.57 219.12 52525.16 88888.00 2016-09-08 08:34:17.912 252 11811.59 219.11 52525.13 88888.00 2016-09-08 08:34:18.412 252 11811.58 219.09 52525.14 88888.00 2016-09-08 08:34:18.912 252 11811.55 219.11 52525.18 88888.00 2016-09-08 08:34:19.412 252 11811.58 219.11 52525.19 88888.00 2016-09-08 08:34:19.912 252 11811.59 219.13 52525.19 88888.00 2016-09-08 08:34:20.412 252 11811.63 219.20 52525.19 88888.00 2016-09-08 08:34:20.912 252 11811.64 219.17 52525.20 88888.00 2016-09-08 08:34:21.412 252 11811.61 219.13 52525.20 88888.00 2016-09-08 08:34:21.912 252 11811.57 219.14 52525.17 88888.00 2016-09-08 08:34:22.412 252 11811.57 219.20 52525.17 88888.00 2016-09-08 08:34:22.912 252 11811.61 219.19 52525.19 88888.00 2016-09-08 08:34:23.412 252 11811.60 219.17 52525.25 88888.00 2016-09-08 08:34:23.912 252 11811.59 219.15 52525.27 88888.00 2016-09-08 08:34:24.412 252 11811.57 219.16 52525.29 88888.00 2016-09-08 08:34:24.912 252 11811.57 219.19 52525.27 88888.00 2016-09-08 08:34:25.412 252 11811.59 219.20 52525.25 88888.00 2016-09-08 08:34:25.912 252 11811.61 219.20 52525.25 88888.00 2016-09-08 08:34:26.412 252 11811.60 219.19 52525.23 88888.00 2016-09-08 08:34:26.912 252 11811.60 219.23 52525.27 88888.00 2016-09-08 08:34:27.412 252 11811.59 219.25 52525.27 88888.00 2016-09-08 08:34:27.912 252 11811.58 219.26 52525.28 88888.00 2016-09-08 08:34:28.412 252 11811.59 219.22 52525.27 88888.00 2016-09-08 08:34:28.912 252 11811.67 219.21 52525.19 88888.00 2016-09-08 08:34:29.412 252 11811.66 219.24 52525.14 88888.00 2016-09-08 08:34:29.912 252 11811.66 219.29 52525.13 88888.00 2016-09-08 08:34:30.412 252 11811.68 219.26 52525.12 88888.00 2016-09-08 08:34:30.912 252 11811.69 219.23 52525.16 88888.00 2016-09-08 08:34:31.412 252 11811.68 219.22 52525.19 88888.00 2016-09-08 08:34:31.912 252 11811.65 219.27 52525.19 88888.00 2016-09-08 08:34:32.412 252 11811.64 219.25 52525.23 88888.00 2016-09-08 08:34:32.912 252 11811.66 219.26 52525.25 88888.00 2016-09-08 08:34:33.412 252 11811.70 219.26 52525.21 88888.00 2016-09-08 08:34:33.912 252 11811.70 219.26 52525.22 88888.00 2016-09-08 08:34:34.412 252 11811.68 219.27 52525.21 88888.00 2016-09-08 08:34:34.912 252 11811.72 219.26 52525.20 88888.00 2016-09-08 08:34:35.412 252 11811.73 219.23 52525.23 88888.00 2016-09-08 08:34:35.912 252 11811.73 219.24 52525.25 88888.00 2016-09-08 08:34:36.412 252 11811.69 219.26 52525.26 88888.00 2016-09-08 08:34:36.912 252 11811.72 219.31 52525.25 88888.00 2016-09-08 08:34:37.412 252 11811.72 219.31 52525.21 88888.00 2016-09-08 08:34:37.912 252 11811.72 219.29 52525.25 88888.00 2016-09-08 08:34:38.412 252 11811.72 219.27 52525.29 88888.00 2016-09-08 08:34:38.912 252 11811.75 219.29 52525.28 88888.00 2016-09-08 08:34:39.412 252 11811.70 219.27 52525.27 88888.00 2016-09-08 08:34:39.912 252 11811.64 219.24 52525.27 88888.00 2016-09-08 08:34:40.412 252 11811.66 219.27 52525.30 88888.00 2016-09-08 08:34:40.912 252 11811.68 219.29 52525.30 88888.00 2016-09-08 08:34:41.412 252 11811.66 219.30 52525.32 88888.00 2016-09-08 08:34:41.912 252 11811.68 219.30 52525.30 88888.00 2016-09-08 08:34:42.412 252 11811.72 219.25 52525.32 88888.00 2016-09-08 08:34:42.912 252 11811.75 219.22 52525.36 88888.00 2016-09-08 08:34:43.412 252 11811.74 219.25 52525.40 88888.00 2016-09-08 08:34:43.912 252 11811.70 219.30 52525.39 88888.00 2016-09-08 08:34:44.412 252 11811.69 219.29 52525.38 88888.00 2016-09-08 08:34:44.912 252 11811.70 219.29 52525.37 88888.00 2016-09-08 08:34:45.412 252 11811.68 219.30 52525.44 88888.00 2016-09-08 08:34:45.912 252 11811.66 219.27 52525.51 88888.00 2016-09-08 08:34:46.412 252 11811.68 219.25 52525.53 88888.00 2016-09-08 08:34:46.912 252 11811.68 219.24 52525.49 88888.00 2016-09-08 08:34:47.412 252 11811.69 219.24 52525.52 88888.00 2016-09-08 08:34:47.912 252 11811.74 219.25 52525.54 88888.00 2016-09-08 08:34:48.412 252 11811.72 219.26 52525.54 88888.00 2016-09-08 08:34:48.912 252 11811.68 219.25 52525.55 88888.00 2016-09-08 08:34:49.412 252 11811.68 219.29 52525.55 88888.00 2016-09-08 08:34:49.912 252 11811.65 219.26 52525.60 88888.00 2016-09-08 08:34:50.412 252 11811.66 219.23 52525.60 88888.00 2016-09-08 08:34:50.912 252 11811.69 219.23 52525.57 88888.00 2016-09-08 08:34:51.412 252 11811.64 219.22 52525.62 88888.00 2016-09-08 08:34:51.912 252 11811.67 219.17 52525.63 88888.00 2016-09-08 08:34:52.412 252 11811.69 219.19 52525.62 88888.00 2016-09-08 08:34:52.912 252 11811.57 219.19 52525.70 88888.00 2016-09-08 08:34:53.412 252 11811.56 219.19 52525.70 88888.00 2016-09-08 08:34:53.912 252 11811.58 219.21 52525.63 88888.00 2016-09-08 08:34:54.412 252 11811.51 219.20 52525.70 88888.00 2016-09-08 08:34:54.912 252 11811.50 219.16 52525.71 88888.00 2016-09-08 08:34:55.412 252 11811.50 219.14 52525.66 88888.00 2016-09-08 08:34:55.912 252 11811.52 219.10 52525.65 88888.00 2016-09-08 08:34:56.412 252 11811.51 219.05 52525.63 88888.00 2016-09-08 08:34:56.912 252 11811.52 219.02 52525.60 88888.00 2016-09-08 08:34:57.412 252 11811.57 219.00 52525.55 88888.00 2016-09-08 08:34:57.912 252 11811.61 219.02 52525.52 88888.00 2016-09-08 08:34:58.412 252 11811.60 219.02 52525.53 88888.00 2016-09-08 08:34:58.912 252 11811.57 218.97 52525.55 88888.00 2016-09-08 08:34:59.412 252 11811.58 218.95 52525.56 88888.00 2016-09-08 08:34:59.912 252 11811.53 218.92 52525.62 88888.00 2016-09-08 08:35:00.412 252 11811.49 218.88 52525.63 88888.00 2016-09-08 08:35:00.912 252 11811.50 218.92 52525.58 88888.00 2016-09-08 08:35:01.412 252 11811.50 218.84 52525.62 88888.00 2016-09-08 08:35:01.912 252 11811.47 218.82 52525.65 88888.00 2016-09-08 08:35:02.412 252 11811.38 218.82 52525.66 88888.00 2016-09-08 08:35:02.912 252 11811.41 218.86 52525.67 88888.00 2016-09-08 08:35:03.412 252 11811.49 218.83 52525.63 88888.00 2016-09-08 08:35:03.912 252 11811.50 218.81 52525.57 88888.00 2016-09-08 08:35:04.412 252 11811.51 218.80 52525.56 88888.00 2016-09-08 08:35:04.912 252 11811.48 218.82 52525.58 88888.00 2016-09-08 08:35:05.412 252 11811.42 218.82 52525.64 88888.00 2016-09-08 08:35:05.912 252 11811.37 218.81 52525.65 88888.00 2016-09-08 08:35:06.412 252 11811.39 218.76 52525.57 88888.00 2016-09-08 08:35:06.912 252 11811.44 218.72 52525.52 88888.00 2016-09-08 08:35:07.412 252 11811.44 218.74 52525.52 88888.00 2016-09-08 08:35:07.912 252 11811.42 218.74 52525.55 88888.00 2016-09-08 08:35:08.412 252 11811.42 218.68 52525.56 88888.00 2016-09-08 08:35:08.912 252 11811.41 218.66 52525.60 88888.00 2016-09-08 08:35:09.412 252 11811.40 218.63 52525.60 88888.00 2016-09-08 08:35:09.912 252 11811.38 218.64 52525.63 88888.00 2016-09-08 08:35:10.412 252 11811.35 218.62 52525.63 88888.00 2016-09-08 08:35:10.912 252 11811.37 218.59 52525.63 88888.00 2016-09-08 08:35:11.412 252 11811.38 218.62 52525.62 88888.00 2016-09-08 08:35:11.912 252 11811.37 218.63 52525.63 88888.00 2016-09-08 08:35:12.412 252 11811.37 218.57 52525.67 88888.00 2016-09-08 08:35:12.912 252 11811.38 218.54 52525.69 88888.00 2016-09-08 08:35:13.412 252 11811.37 218.53 52525.72 88888.00 2016-09-08 08:35:13.912 252 11811.34 218.57 52525.73 88888.00 2016-09-08 08:35:14.412 252 11811.33 218.58 52525.72 88888.00 2016-09-08 08:35:14.912 252 11811.32 218.57 52525.71 88888.00 2016-09-08 08:35:15.412 252 11811.31 218.57 52525.70 88888.00 2016-09-08 08:35:15.912 252 11811.29 218.57 52525.73 88888.00 2016-09-08 08:35:16.412 252 11811.26 218.59 52525.79 88888.00 2016-09-08 08:35:16.912 252 11811.28 218.57 52525.76 88888.00 2016-09-08 08:35:17.412 252 11811.32 218.53 52525.73 88888.00 2016-09-08 08:35:17.912 252 11811.43 218.48 52525.66 88888.00 2016-09-08 08:35:18.412 252 11811.41 218.42 52525.66 88888.00 2016-09-08 08:35:18.912 252 11811.34 218.39 52525.67 88888.00 2016-09-08 08:35:19.412 252 11811.33 218.37 52525.67 88888.00 2016-09-08 08:35:19.912 252 11811.35 218.42 52525.67 88888.00 2016-09-08 08:35:20.412 252 11811.34 218.42 52525.64 88888.00 2016-09-08 08:35:20.912 252 11811.37 218.37 52525.60 88888.00 2016-09-08 08:35:21.412 252 11811.33 218.38 52525.58 88888.00 2016-09-08 08:35:21.912 252 11811.28 218.38 52525.61 88888.00 2016-09-08 08:35:22.412 252 11811.32 218.37 52525.62 88888.00 2016-09-08 08:35:22.912 252 11811.35 218.34 52525.65 88888.00 2016-09-08 08:35:23.412 252 11811.33 218.35 52525.66 88888.00 2016-09-08 08:35:23.912 252 11811.30 218.36 52525.62 88888.00 2016-09-08 08:35:24.412 252 11811.30 218.34 52525.61 88888.00 2016-09-08 08:35:24.912 252 11811.29 218.28 52525.60 88888.00 2016-09-08 08:35:25.412 252 11811.26 218.25 52525.61 88888.00 2016-09-08 08:35:25.912 252 11811.25 218.22 52525.58 88888.00 2016-09-08 08:35:26.412 252 11811.21 218.22 52525.61 88888.00 2016-09-08 08:35:26.912 252 11811.20 218.23 52525.64 88888.00 2016-09-08 08:35:27.412 252 11811.14 218.20 52525.67 88888.00 2016-09-08 08:35:27.912 252 11811.09 218.22 52525.66 88888.00 2016-09-08 08:35:28.412 252 11811.04 218.23 52525.74 88888.00 2016-09-08 08:35:28.912 252 11811.00 218.20 52525.74 88888.00 2016-09-08 08:35:29.412 252 11810.98 218.19 52525.69 88888.00 2016-09-08 08:35:29.912 252 11810.96 218.16 52525.70 88888.00 2016-09-08 08:35:30.412 252 11810.93 218.12 52525.69 88888.00 2016-09-08 08:35:30.912 252 11810.86 218.07 52525.71 88888.00 2016-09-08 08:35:31.412 252 11810.72 218.13 52525.83 88888.00 2016-09-08 08:35:31.912 252 11810.70 218.15 52525.83 88888.00 2016-09-08 08:35:32.412 252 11810.67 218.12 52525.84 88888.00 2016-09-08 08:35:32.912 252 11810.67 218.10 52525.82 88888.00 2016-09-08 08:35:33.412 252 11810.70 218.07 52525.78 88888.00 2016-09-08 08:35:33.912 252 11810.65 218.08 52525.79 88888.00 2016-09-08 08:35:34.413 252 11810.63 218.04 52525.73 88888.00 2016-09-08 08:35:34.913 252 11810.68 218.00 52525.65 88888.00 2016-09-08 08:35:35.413 252 11810.68 218.01 52525.70 88888.00 2016-09-08 08:35:35.913 252 11810.74 217.97 52525.66 88888.00 2016-09-08 08:35:36.413 252 11810.73 217.97 52525.66 88888.00 2016-09-08 08:35:36.913 252 11810.69 217.98 52525.67 88888.00 2016-09-08 08:35:37.413 252 11810.69 217.96 52525.64 88888.00 2016-09-08 08:35:37.913 252 11810.68 217.95 52525.69 88888.00 2016-09-08 08:35:38.413 252 11810.70 217.94 52525.69 88888.00 2016-09-08 08:35:38.913 252 11810.72 217.94 52525.67 88888.00 2016-09-08 08:35:39.413 252 11810.76 217.89 52525.64 88888.00 2016-09-08 08:35:39.913 252 11810.77 217.91 52525.66 88888.00 2016-09-08 08:35:40.413 252 11810.71 217.93 52525.69 88888.00 2016-09-08 08:35:40.913 252 11810.63 217.94 52525.79 88888.00 2016-09-08 08:35:41.413 252 11810.55 217.96 52525.87 88888.00 2016-09-08 08:35:41.913 252 11810.61 217.91 52525.80 88888.00 2016-09-08 08:35:42.413 252 11810.62 217.91 52525.80 88888.00 2016-09-08 08:35:42.913 252 11810.61 217.89 52525.82 88888.00 2016-09-08 08:35:43.413 252 11810.61 217.86 52525.83 88888.00 2016-09-08 08:35:43.913 252 11810.62 217.91 52525.82 88888.00 2016-09-08 08:35:44.413 252 11810.59 217.91 52525.81 88888.00 2016-09-08 08:35:44.913 252 11810.58 217.90 52525.83 88888.00 2016-09-08 08:35:45.413 252 11810.47 217.91 52525.95 88888.00 2016-09-08 08:35:45.913 252 11810.41 217.88 52525.99 88888.00 2016-09-08 08:35:46.413 252 11810.41 217.88 52526.01 88888.00 2016-09-08 08:35:46.913 252 11810.42 217.85 52525.99 88888.00 2016-09-08 08:35:47.413 252 11810.53 217.78 52525.92 88888.00 2016-09-08 08:35:47.913 252 11810.53 217.78 52525.87 88888.00 2016-09-08 08:35:48.413 252 11810.55 217.77 52525.81 88888.00 2016-09-08 08:35:48.913 252 11810.52 217.77 52525.83 88888.00 2016-09-08 08:35:49.413 252 11810.53 217.74 52525.81 88888.00 2016-09-08 08:35:49.913 252 11810.45 217.79 52525.92 88888.00 2016-09-08 08:35:50.413 252 11810.41 217.81 52526.06 88888.00 2016-09-08 08:35:50.913 252 11810.53 217.76 52525.96 88888.00 2016-09-08 08:35:51.413 252 11810.67 217.71 52525.81 88888.00 2016-09-08 08:35:51.913 252 11810.72 217.70 52525.72 88888.00 2016-09-08 08:35:52.413 252 11810.65 217.72 52525.75 88888.00 2016-09-08 08:35:52.913 252 11810.65 217.71 52525.78 88888.00 2016-09-08 08:35:53.413 252 11810.72 217.68 52525.73 88888.00 2016-09-08 08:35:53.913 252 11810.74 217.70 52525.70 88888.00 2016-09-08 08:35:54.413 252 11810.74 217.68 52525.67 88888.00 2016-09-08 08:35:54.913 252 11810.73 217.66 52525.64 88888.00 2016-09-08 08:35:55.413 252 11810.76 217.62 52525.63 88888.00 2016-09-08 08:35:55.913 252 11810.73 217.62 52525.69 88888.00 2016-09-08 08:35:56.413 252 11810.73 217.62 52525.73 88888.00 2016-09-08 08:35:56.913 252 11810.76 217.58 52525.71 88888.00 2016-09-08 08:35:57.413 252 11810.76 217.56 52525.71 88888.00 2016-09-08 08:35:57.913 252 11810.73 217.56 52525.71 88888.00 2016-09-08 08:35:58.413 252 11810.73 217.56 52525.73 88888.00 2016-09-08 08:35:58.913 252 11810.69 217.51 52525.76 88888.00 2016-09-08 08:35:59.413 252 11810.68 217.45 52525.80 88888.00 2016-09-08 08:35:59.913 252 11810.68 217.46 52525.78 88888.00 2016-09-08 08:36:00.413 252 11810.67 217.51 52525.79 88888.00 2016-09-08 08:36:00.913 252 11810.70 217.51 52525.78 88888.00 2016-09-08 08:36:01.413 252 11810.73 217.45 52525.74 88888.00 2016-09-08 08:36:01.913 252 11810.76 217.38 52525.72 88888.00 2016-09-08 08:36:02.413 252 11810.76 217.35 52525.71 88888.00 2016-09-08 08:36:02.913 252 11810.74 217.33 52525.64 88888.00 2016-09-08 08:36:03.413 252 11810.74 217.32 52525.64 88888.00 2016-09-08 08:36:03.913 252 11810.74 217.30 52525.64 88888.00 2016-09-08 08:36:04.413 252 11810.69 217.31 52525.71 88888.00 2016-09-08 08:36:04.913 252 11810.69 217.32 52525.70 88888.00 2016-09-08 08:36:05.413 252 11810.65 217.29 52525.72 88888.00 2016-09-08 08:36:05.913 252 11810.63 217.28 52525.80 88888.00 2016-09-08 08:36:06.413 252 11810.61 217.26 52525.83 88888.00 2016-09-08 08:36:06.913 252 11810.59 217.23 52525.81 88888.00 2016-09-08 08:36:07.413 252 11810.60 217.23 52525.78 88888.00 2016-09-08 08:36:07.913 252 11810.62 217.26 52525.80 88888.00 2016-09-08 08:36:08.413 252 11810.64 217.18 52525.75 88888.00 2016-09-08 08:36:08.913 252 11810.68 217.12 52525.70 88888.00 2016-09-08 08:36:09.413 252 11810.67 217.10 52525.69 88888.00 2016-09-08 08:36:09.913 252 11810.64 217.03 52525.73 88888.00 2016-09-08 08:36:10.413 252 11810.67 217.00 52525.75 88888.00 2016-09-08 08:36:10.913 252 11810.64 217.01 52525.73 88888.00 2016-09-08 08:36:11.413 252 11810.63 217.03 52525.70 88888.00 2016-09-08 08:36:11.913 252 11810.59 217.00 52525.73 88888.00 2016-09-08 08:36:12.413 252 11810.60 216.97 52525.73 88888.00 2016-09-08 08:36:12.913 252 11810.61 216.96 52525.70 88888.00 2016-09-08 08:36:13.413 252 11810.64 216.92 52525.65 88888.00 2016-09-08 08:36:13.913 252 11810.65 216.90 52525.67 88888.00 2016-09-08 08:36:14.413 252 11810.67 216.87 52525.70 88888.00 2016-09-08 08:36:14.913 252 11810.70 216.83 52525.66 88888.00 2016-09-08 08:36:15.413 252 11810.73 216.80 52525.67 88888.00 2016-09-08 08:36:15.913 252 11810.76 216.84 52525.69 88888.00 2016-09-08 08:36:16.413 252 11810.77 216.88 52525.67 88888.00 2016-09-08 08:36:16.913 252 11810.77 216.88 52525.71 88888.00 2016-09-08 08:36:17.413 252 11810.74 216.86 52525.74 88888.00 2016-09-08 08:36:17.913 252 11810.72 216.83 52525.73 88888.00 2016-09-08 08:36:18.413 252 11810.72 216.84 52525.73 88888.00 2016-09-08 08:36:18.913 252 11810.70 216.81 52525.73 88888.00 2016-09-08 08:36:19.413 252 11810.71 216.75 52525.73 88888.00 2016-09-08 08:36:19.913 252 11810.74 216.74 52525.74 88888.00 2016-09-08 08:36:20.413 252 11810.76 216.70 52525.75 88888.00 2016-09-08 08:36:20.913 252 11810.73 216.69 52525.74 88888.00 2016-09-08 08:36:21.413 252 11810.74 216.71 52525.73 88888.00 2016-09-08 08:36:21.913 252 11810.76 216.70 52525.75 88888.00 2016-09-08 08:36:22.413 252 11810.71 216.71 52525.80 88888.00 2016-09-08 08:36:22.913 252 11810.70 216.71 52525.76 88888.00 2016-09-08 08:36:23.413 252 11810.71 216.68 52525.78 88888.00 2016-09-08 08:36:23.913 252 11810.70 216.69 52525.80 88888.00 2016-09-08 08:36:24.413 252 11810.65 216.72 52525.80 88888.00 2016-09-08 08:36:24.913 252 11810.69 216.72 52525.74 88888.00 2016-09-08 08:36:25.413 252 11810.73 216.73 52525.73 88888.00 2016-09-08 08:36:25.913 252 11810.72 216.68 52525.76 88888.00 2016-09-08 08:36:26.413 252 11810.74 216.65 52525.80 88888.00 2016-09-08 08:36:26.913 252 11810.74 216.67 52525.79 88888.00 2016-09-08 08:36:27.413 252 11810.70 216.69 52525.79 88888.00 2016-09-08 08:36:27.913 252 11810.70 216.64 52525.80 88888.00 2016-09-08 08:36:28.413 252 11810.67 216.65 52525.82 88888.00 2016-09-08 08:36:28.913 252 11810.69 216.65 52525.84 88888.00 2016-09-08 08:36:29.413 252 11810.68 216.69 52525.86 88888.00 2016-09-08 08:36:29.913 252 11810.74 216.67 52525.83 88888.00 2016-09-08 08:36:30.413 252 11810.77 216.62 52525.79 88888.00 2016-09-08 08:36:30.913 252 11810.73 216.61 52525.76 88888.00 2016-09-08 08:36:31.413 252 11810.69 216.59 52525.76 88888.00 2016-09-08 08:36:31.913 252 11810.68 216.57 52525.81 88888.00 2016-09-08 08:36:32.413 252 11810.67 216.54 52525.84 88888.00 2016-09-08 08:36:32.913 252 11810.69 216.54 52525.86 88888.00 2016-09-08 08:36:33.413 252 11810.71 216.59 52525.87 88888.00 2016-09-08 08:36:33.913 252 11810.65 216.64 52525.87 88888.00 2016-09-08 08:36:34.413 252 11810.65 216.60 52525.88 88888.00 2016-09-08 08:36:34.913 252 11810.65 216.54 52525.89 88888.00 2016-09-08 08:36:35.413 252 11810.62 216.52 52525.89 88888.00 2016-09-08 08:36:35.913 252 11810.58 216.51 52525.88 88888.00 2016-09-08 08:36:36.413 252 11810.59 216.51 52525.86 88888.00 2016-09-08 08:36:36.913 252 11810.60 216.50 52525.86 88888.00 2016-09-08 08:36:37.413 252 11810.59 216.50 52525.84 88888.00 2016-09-08 08:36:37.913 252 11810.58 216.45 52525.87 88888.00 2016-09-08 08:36:38.413 252 11810.55 216.44 52525.91 88888.00 2016-09-08 08:36:38.913 252 11810.51 216.43 52525.92 88888.00 2016-09-08 08:36:39.413 252 11810.46 216.42 52525.97 88888.00 2016-09-08 08:36:39.913 252 11810.45 216.44 52525.98 88888.00 2016-09-08 08:36:40.413 252 11810.49 216.45 52525.99 88888.00 2016-09-08 08:36:40.913 252 11810.45 216.45 52525.98 88888.00 2016-09-08 08:36:41.413 252 11810.42 216.45 52525.97 88888.00 2016-09-08 08:36:41.913 252 11810.46 216.43 52525.98 88888.00 2016-09-08 08:36:42.413 252 11810.49 216.41 52525.97 88888.00 2016-09-08 08:36:42.913 252 11810.53 216.41 52525.98 88888.00 2016-09-08 08:36:43.413 252 11810.52 216.39 52525.96 88888.00 2016-09-08 08:36:43.913 252 11810.47 216.39 52525.97 88888.00 2016-09-08 08:36:44.413 252 11810.44 216.36 52525.99 88888.00 2016-09-08 08:36:44.913 252 11810.46 216.34 52526.01 88888.00 2016-09-08 08:36:45.413 252 11810.43 216.32 52526.02 88888.00 2016-09-08 08:36:45.913 252 11810.41 216.31 52525.99 88888.00 2016-09-08 08:36:46.413 252 11810.43 216.32 52525.93 88888.00 2016-09-08 08:36:46.913 252 11810.46 216.38 52525.95 88888.00 2016-09-08 08:36:47.413 252 11810.44 216.38 52526.02 88888.00 2016-09-08 08:36:47.913 252 11810.44 216.34 52526.04 88888.00 2016-09-08 08:36:48.413 252 11810.45 216.29 52526.02 88888.00 2016-09-08 08:36:48.913 252 11810.51 216.26 52526.04 88888.00 2016-09-08 08:36:49.413 252 11810.53 216.24 52526.05 88888.00 2016-09-08 08:36:49.913 252 11810.54 216.25 52526.01 88888.00 2016-09-08 08:36:50.413 252 11810.53 216.24 52525.98 88888.00 2016-09-08 08:36:50.913 252 11810.52 216.24 52525.99 88888.00 2016-09-08 08:36:51.413 252 11810.50 216.25 52526.00 88888.00 2016-09-08 08:36:51.913 252 11810.49 216.23 52526.00 88888.00 2016-09-08 08:36:52.413 252 11810.49 216.21 52525.97 88888.00 2016-09-08 08:36:52.913 252 11810.53 216.21 52525.97 88888.00 2016-09-08 08:36:53.413 252 11810.55 216.25 52526.02 88888.00 2016-09-08 08:36:53.913 252 11810.55 216.22 52526.06 88888.00 2016-09-08 08:36:54.413 252 11810.47 216.22 52526.06 88888.00 2016-09-08 08:36:54.913 252 11810.49 216.19 52526.07 88888.00 2016-09-08 08:36:55.413 252 11810.47 216.19 52526.06 88888.00 2016-09-08 08:36:55.913 252 11810.46 216.19 52526.08 88888.00 2016-09-08 08:36:56.413 252 11810.50 216.20 52526.07 88888.00 2016-09-08 08:36:56.913 252 11810.51 216.22 52526.05 88888.00 2016-09-08 08:36:57.413 252 11810.51 216.21 52526.05 88888.00 2016-09-08 08:36:57.913 252 11810.50 216.14 52526.06 88888.00 2016-09-08 08:36:58.413 252 11810.47 216.13 52526.10 88888.00 2016-09-08 08:36:58.913 252 11810.44 216.15 52526.10 88888.00 2016-09-08 08:36:59.413 252 11810.46 216.21 52526.13 88888.00 2016-09-08 08:36:59.913 252 11810.46 216.20 52526.17 88888.00 2016-09-08 08:37:00.413 252 11810.49 216.16 52526.17 88888.00 2016-09-08 08:37:00.913 252 11810.50 216.15 52526.15 88888.00 2016-09-08 08:37:01.413 252 11810.54 216.15 52526.14 88888.00 2016-09-08 08:37:01.913 252 11810.53 216.15 52526.15 88888.00 2016-09-08 08:37:02.413 252 11810.52 216.16 52526.15 88888.00 2016-09-08 08:37:02.913 252 11810.59 216.15 52526.10 88888.00 2016-09-08 08:37:03.413 252 11810.56 216.14 52526.10 88888.00 2016-09-08 08:37:03.913 252 11810.56 216.10 52526.10 88888.00 2016-09-08 08:37:04.413 252 11810.53 216.05 52526.18 88888.00 2016-09-08 08:37:04.913 252 11810.42 216.03 52526.31 88888.00 2016-09-08 08:37:05.413 252 11810.38 216.03 52526.29 88888.00 2016-09-08 08:37:05.913 252 11810.34 216.05 52526.27 88888.00 2016-09-08 08:37:06.413 252 11810.30 216.07 52526.32 88888.00 2016-09-08 08:37:06.913 252 11810.38 216.06 52526.32 88888.00 2016-09-08 08:37:07.413 252 11810.40 216.07 52526.28 88888.00 2016-09-08 08:37:07.913 252 11810.40 216.06 52526.27 88888.00 2016-09-08 08:37:08.413 252 11810.37 216.03 52526.27 88888.00 2016-09-08 08:37:08.913 252 11810.32 216.02 52526.28 88888.00 2016-09-08 08:37:09.413 252 11810.34 216.04 52526.34 88888.00 2016-09-08 08:37:09.913 252 11810.36 216.03 52526.33 88888.00 2016-09-08 08:37:10.413 252 11810.36 216.02 52526.28 88888.00 2016-09-08 08:37:10.913 252 11810.35 215.99 52526.27 88888.00 2016-09-08 08:37:11.413 252 11810.33 216.00 52526.35 88888.00 2016-09-08 08:37:11.913 252 11810.34 215.97 52526.34 88888.00 2016-09-08 08:37:12.413 252 11810.38 215.99 52526.29 88888.00 2016-09-08 08:37:12.913 252 11810.40 215.96 52526.31 88888.00 2016-09-08 08:37:13.413 252 11810.38 215.96 52526.35 88888.00 2016-09-08 08:37:13.913 252 11810.35 215.99 52526.35 88888.00 2016-09-08 08:37:14.413 252 11810.35 215.99 52526.36 88888.00 2016-09-08 08:37:14.913 252 11810.34 215.94 52526.37 88888.00 2016-09-08 08:37:15.413 252 11810.35 215.91 52526.35 88888.00 2016-09-08 08:37:15.913 252 11810.40 215.87 52526.33 88888.00 2016-09-08 08:37:16.413 252 11810.41 215.85 52526.32 88888.00 2016-09-08 08:37:16.913 252 11810.44 215.89 52526.31 88888.00 2016-09-08 08:37:17.413 252 11810.44 215.84 52526.32 88888.00 2016-09-08 08:37:17.913 252 11810.44 215.85 52526.31 88888.00 2016-09-08 08:37:18.413 252 11810.49 215.89 52526.35 88888.00 2016-09-08 08:37:18.913 252 11810.54 215.89 52526.35 88888.00 2016-09-08 08:37:19.413 252 11810.51 215.90 52526.37 88888.00 2016-09-08 08:37:19.913 252 11810.47 215.86 52526.40 88888.00 2016-09-08 08:37:20.413 252 11810.46 215.84 52526.43 88888.00 2016-09-08 08:37:20.913 252 11810.46 215.84 52526.36 88888.00 2016-09-08 08:37:21.413 252 11810.47 215.86 52526.35 88888.00 2016-09-08 08:37:21.913 252 11810.50 215.84 52526.39 88888.00 2016-09-08 08:37:22.413 252 11810.53 215.86 52526.41 88888.00 2016-09-08 08:37:22.913 252 11810.52 215.84 52526.40 88888.00 2016-09-08 08:37:23.413 252 11810.56 215.81 52526.34 88888.00 2016-09-08 08:37:23.913 252 11810.59 215.77 52526.33 88888.00 2016-09-08 08:37:24.413 252 11810.56 215.73 52526.37 88888.00 2016-09-08 08:37:24.913 252 11810.59 215.70 52526.40 88888.00 2016-09-08 08:37:25.413 252 11810.58 215.72 52526.44 88888.00 2016-09-08 08:37:25.913 252 11810.63 215.71 52526.41 88888.00 2016-09-08 08:37:26.413 252 11810.69 215.72 52526.43 88888.00 2016-09-08 08:37:26.913 252 11810.71 215.72 52526.45 88888.00 2016-09-08 08:37:27.413 252 11810.67 215.66 52526.48 88888.00 2016-09-08 08:37:27.913 252 11810.63 215.66 52526.45 88888.00 2016-09-08 08:37:28.413 252 11810.62 215.67 52526.50 88888.00 2016-09-08 08:37:28.913 252 11810.62 215.72 52526.57 88888.00 2016-09-08 08:37:29.413 252 11810.62 215.72 52526.61 88888.00 2016-09-08 08:37:29.913 252 11810.62 215.68 52526.61 88888.00 2016-09-08 08:37:30.413 252 11810.67 215.71 52526.61 88888.00 2016-09-08 08:37:30.913 252 11810.65 215.67 52526.62 88888.00 2016-09-08 08:37:31.413 252 11810.64 215.65 52526.63 88888.00 2016-09-08 08:37:31.913 252 11810.63 215.65 52526.63 88888.00 2016-09-08 08:37:32.413 252 11810.65 215.62 52526.67 88888.00 2016-09-08 08:37:32.913 252 11810.68 215.61 52526.63 88888.00 2016-09-08 08:37:33.413 252 11810.67 215.60 52526.63 88888.00 2016-09-08 08:37:33.913 252 11810.67 215.57 52526.62 88888.00 2016-09-08 08:37:34.413 252 11810.68 215.57 52526.63 88888.00 2016-09-08 08:37:34.913 252 11810.63 215.57 52526.66 88888.00 2016-09-08 08:37:35.413 252 11810.64 215.60 52526.69 88888.00 2016-09-08 08:37:35.913 252 11810.69 215.62 52526.67 88888.00 2016-09-08 08:37:36.413 252 11810.68 215.63 52526.66 88888.00 2016-09-08 08:37:36.913 252 11810.61 215.60 52526.70 88888.00 2016-09-08 08:37:37.413 252 11810.46 215.60 52526.79 88888.00 2016-09-08 08:37:37.913 252 11810.41 215.61 52526.87 88888.00 2016-09-08 08:37:38.413 252 11810.41 215.63 52526.86 88888.00 2016-09-08 08:37:38.913 252 11810.47 215.63 52526.83 88888.00 2016-09-08 08:37:39.413 252 11810.50 215.65 52526.81 88888.00 2016-09-08 08:37:39.913 252 11810.50 215.68 52526.78 88888.00 2016-09-08 08:37:40.413 252 11810.46 215.68 52526.80 88888.00 2016-09-08 08:37:40.913 252 11810.44 215.64 52526.86 88888.00 2016-09-08 08:37:41.413 252 11810.44 215.58 52526.88 88888.00 2016-09-08 08:37:41.913 252 11810.40 215.58 52526.90 88888.00 2016-09-08 08:37:42.413 252 11810.42 215.62 52526.88 88888.00 2016-09-08 08:37:42.913 252 11810.40 215.57 52526.87 88888.00 2016-09-08 08:37:43.413 252 11810.42 215.58 52526.88 88888.00 2016-09-08 08:37:43.913 252 11810.41 215.56 52526.85 88888.00 2016-09-08 08:37:44.413 252 11810.43 215.55 52526.83 88888.00 2016-09-08 08:37:44.913 252 11810.47 215.54 52526.83 88888.00 2016-09-08 08:37:45.413 252 11810.45 215.49 52526.85 88888.00 2016-09-08 08:37:45.913 252 11810.42 215.47 52526.85 88888.00 2016-09-08 08:37:46.413 252 11810.37 215.47 52526.88 88888.00 2016-09-08 08:37:46.913 252 11810.44 215.45 52526.85 88888.00 2016-09-08 08:37:47.413 252 11810.46 215.43 52526.84 88888.00 2016-09-08 08:37:47.913 252 11810.47 215.41 52526.81 88888.00 2016-09-08 08:37:48.413 252 11810.45 215.46 52526.84 88888.00 2016-09-08 08:37:48.913 252 11810.44 215.46 52526.87 88888.00 2016-09-08 08:37:49.413 252 11810.47 215.38 52526.85 88888.00 2016-09-08 08:37:49.913 252 11810.50 215.35 52526.83 88888.00 2016-09-08 08:37:50.413 252 11810.49 215.36 52526.86 88888.00 2016-09-08 08:37:50.913 252 11810.45 215.37 52526.88 88888.00 2016-09-08 08:37:51.413 252 11810.47 215.37 52526.88 88888.00 2016-09-08 08:37:51.913 252 11810.51 215.35 52526.93 88888.00 2016-09-08 08:37:52.413 252 11810.50 215.33 52526.90 88888.00 2016-09-08 08:37:52.913 252 11810.50 215.34 52526.96 88888.00 2016-09-08 08:37:53.413 252 11810.49 215.37 52527.01 88888.00 2016-09-08 08:37:53.913 252 11810.53 215.34 52526.92 88888.00 2016-09-08 08:37:54.413 252 11810.56 215.32 52526.85 88888.00 2016-09-08 08:37:54.913 252 11810.56 215.31 52526.88 88888.00 2016-09-08 08:37:55.413 252 11810.51 215.29 52526.95 88888.00 2016-09-08 08:37:55.913 252 11810.54 215.29 52526.98 88888.00 2016-09-08 08:37:56.413 252 11810.56 215.28 52526.96 88888.00 2016-09-08 08:37:56.913 252 11810.59 215.31 52526.92 88888.00 2016-09-08 08:37:57.413 252 11810.59 215.29 52526.89 88888.00 2016-09-08 08:37:57.913 252 11810.55 215.27 52526.95 88888.00 2016-09-08 08:37:58.413 252 11810.56 215.31 52527.01 88888.00 2016-09-08 08:37:58.913 252 11810.56 215.27 52526.99 88888.00 2016-09-08 08:37:59.413 252 11810.53 215.26 52527.01 88888.00 2016-09-08 08:37:59.913 252 11810.52 215.27 52527.02 88888.00 2016-09-08 08:38:00.413 252 11810.53 215.25 52526.99 88888.00 2016-09-08 08:38:00.913 252 11810.55 215.25 52526.98 88888.00 2016-09-08 08:38:01.413 252 11810.55 215.22 52527.01 88888.00 2016-09-08 08:38:01.913 252 11810.59 215.18 52527.06 88888.00 2016-09-08 08:38:02.404 252 11810.59 215.23 52527.10 88888.00 2016-09-08 08:38:02.904 252 11810.55 215.26 52527.07 88888.00 2016-09-08 08:38:03.404 252 11810.54 215.25 52527.04 88888.00 2016-09-08 08:38:03.904 252 11810.53 215.23 52527.05 88888.00 2016-09-08 08:38:04.404 252 11810.52 215.26 52527.10 88888.00 2016-09-08 08:38:04.904 252 11810.54 215.24 52527.08 88888.00 2016-09-08 08:38:05.404 252 11810.55 215.20 52527.07 88888.00 2016-09-08 08:38:05.904 252 11810.55 215.20 52527.08 88888.00 2016-09-08 08:38:06.404 252 11810.53 215.20 52527.15 88888.00 2016-09-08 08:38:06.904 252 11810.50 215.18 52527.17 88888.00 2016-09-08 08:38:07.404 252 11810.45 215.17 52527.19 88888.00 2016-09-08 08:38:07.904 252 11810.42 215.24 52527.24 88888.00 2016-09-08 08:38:08.404 252 11810.27 215.26 52527.36 88888.00 2016-09-08 08:38:08.904 252 11810.25 215.24 52527.39 88888.00 2016-09-08 08:38:09.404 252 11810.24 215.25 52527.42 88888.00 2016-09-08 08:38:09.904 252 11810.23 215.19 52527.40 88888.00 2016-09-08 08:38:10.404 252 11810.43 215.10 52527.19 88888.00 2016-09-08 08:38:10.904 252 11810.52 215.09 52527.10 88888.00 2016-09-08 08:38:11.404 252 11810.56 215.13 52527.08 88888.00 2016-09-08 08:38:11.904 252 11810.56 215.12 52527.08 88888.00 2016-09-08 08:38:12.404 252 11810.53 215.08 52527.10 88888.00 2016-09-08 08:38:12.904 252 11810.53 215.12 52527.11 88888.00 2016-09-08 08:38:13.404 252 11810.51 215.12 52527.10 88888.00 2016-09-08 08:38:13.904 252 11810.47 215.10 52527.13 88888.00 2016-09-08 08:38:14.404 252 11810.42 215.08 52527.13 88888.00 2016-09-08 08:38:14.904 252 11810.41 215.02 52527.12 88888.00 2016-09-08 08:38:15.404 252 11810.44 215.03 52527.15 88888.00 2016-09-08 08:38:15.904 252 11810.42 215.07 52527.16 88888.00 2016-09-08 08:38:16.404 252 11810.41 215.06 52527.17 88888.00 2016-09-08 08:38:16.904 252 11810.43 215.06 52527.19 88888.00 2016-09-08 08:38:17.404 252 11810.47 215.09 52527.12 88888.00 2016-09-08 08:38:17.904 252 11810.47 215.03 52527.07 88888.00 2016-09-08 08:38:18.404 252 11810.47 215.03 52527.08 88888.00 2016-09-08 08:38:18.904 252 11810.49 215.00 52527.14 88888.00 2016-09-08 08:38:19.404 252 11810.47 214.97 52527.19 88888.00 2016-09-08 08:38:19.904 252 11810.51 214.97 52527.16 88888.00 2016-09-08 08:38:20.404 252 11810.49 214.95 52527.14 88888.00 2016-09-08 08:38:20.904 252 11810.47 214.94 52527.17 88888.00 2016-09-08 08:38:21.404 252 11810.53 214.93 52527.16 88888.00 2016-09-08 08:38:21.904 252 11810.53 214.95 52527.16 88888.00 2016-09-08 08:38:22.404 252 11810.49 214.98 52527.16 88888.00 2016-09-08 08:38:22.904 252 11810.47 214.96 52527.17 88888.00 2016-09-08 08:38:23.404 252 11810.47 214.91 52527.19 88888.00 2016-09-08 08:38:23.904 252 11810.49 214.91 52527.17 88888.00 2016-09-08 08:38:24.404 252 11810.49 214.89 52527.21 88888.00 2016-09-08 08:38:24.904 252 11810.50 214.86 52527.24 88888.00 2016-09-08 08:38:25.404 252 11810.47 214.91 52527.27 88888.00 2016-09-08 08:38:25.904 252 11810.44 214.93 52527.28 88888.00 2016-09-08 08:38:26.404 252 11810.44 214.88 52527.28 88888.00 2016-09-08 08:38:26.904 252 11810.47 214.83 52527.29 88888.00 2016-09-08 08:38:27.404 252 11810.47 214.80 52527.31 88888.00 2016-09-08 08:38:27.904 252 11810.52 214.80 52527.25 88888.00 2016-09-08 08:38:28.404 252 11810.50 214.79 52527.23 88888.00 2016-09-08 08:38:28.904 252 11810.52 214.79 52527.24 88888.00 2016-09-08 08:38:29.404 252 11810.51 214.78 52527.23 88888.00 2016-09-08 08:38:29.904 252 11810.44 214.77 52527.23 88888.00 2016-09-08 08:38:30.404 252 11810.45 214.79 52527.20 88888.00 2016-09-08 08:38:30.904 252 11810.49 214.81 52527.21 88888.00 2016-09-08 08:38:31.404 252 11810.47 214.76 52527.24 88888.00 2016-09-08 08:38:31.904 252 11810.47 214.76 52527.25 88888.00 2016-09-08 08:38:32.404 252 11810.46 214.78 52527.27 88888.00 2016-09-08 08:38:32.904 252 11810.44 214.76 52527.28 88888.00 2016-09-08 08:38:33.404 252 11810.42 214.78 52527.31 88888.00 2016-09-08 08:38:33.904 252 11810.42 214.74 52527.30 88888.00 2016-09-08 08:38:34.404 252 11810.46 214.71 52527.24 88888.00 2016-09-08 08:38:34.904 252 11810.46 214.69 52527.21 88888.00 2016-09-08 08:38:35.404 252 11810.46 214.69 52527.24 88888.00 2016-09-08 08:38:35.904 252 11810.41 214.66 52527.27 88888.00 2016-09-08 08:38:36.404 252 11810.38 214.61 52527.27 88888.00 2016-09-08 08:38:36.904 252 11810.40 214.57 52527.29 88888.00 2016-09-08 08:38:37.404 252 11810.35 214.57 52527.29 88888.00 2016-09-08 08:38:37.904 252 11810.35 214.60 52527.28 88888.00 2016-09-08 08:38:38.404 252 11810.35 214.58 52527.27 88888.00 2016-09-08 08:38:38.904 252 11810.34 214.60 52527.28 88888.00 2016-09-08 08:38:39.404 252 11810.33 214.61 52527.31 88888.00 2016-09-08 08:38:39.904 252 11810.33 214.59 52527.33 88888.00 2016-09-08 08:38:40.404 252 11810.33 214.60 52527.31 88888.00 2016-09-08 08:38:40.904 252 11810.32 214.61 52527.30 88888.00 2016-09-08 08:38:41.404 252 11810.35 214.58 52527.28 88888.00 2016-09-08 08:38:41.904 252 11810.38 214.57 52527.29 88888.00 2016-09-08 08:38:42.404 252 11810.41 214.57 52527.31 88888.00 2016-09-08 08:38:42.904 252 11810.38 214.56 52527.33 88888.00 2016-09-08 08:38:43.404 252 11810.37 214.56 52527.36 88888.00 2016-09-08 08:38:43.904 252 11810.41 214.58 52527.39 88888.00 2016-09-08 08:38:44.404 252 11810.42 214.56 52527.41 88888.00 2016-09-08 08:38:44.904 252 11810.41 214.54 52527.38 88888.00 2016-09-08 08:38:45.404 252 11810.42 214.54 52527.36 88888.00 2016-09-08 08:38:45.904 252 11810.45 214.57 52527.34 88888.00 2016-09-08 08:38:46.404 252 11810.45 214.56 52527.32 88888.00 2016-09-08 08:38:46.904 252 11810.42 214.54 52527.37 88888.00 2016-09-08 08:38:47.404 252 11810.42 214.54 52527.39 88888.00 2016-09-08 08:38:47.904 252 11810.42 214.54 52527.36 88888.00 2016-09-08 08:38:48.404 252 11810.45 214.52 52527.37 88888.00 2016-09-08 08:38:48.904 252 11810.47 214.54 52527.39 88888.00 2016-09-08 08:38:49.404 252 11810.45 214.56 52527.40 88888.00 2016-09-08 08:38:49.904 252 11810.46 214.49 52527.40 88888.00 2016-09-08 08:38:50.404 252 11810.44 214.46 52527.40 88888.00 2016-09-08 08:38:50.904 252 11810.40 214.49 52527.40 88888.00 2016-09-08 08:38:51.404 252 11810.35 214.47 52527.45 88888.00 2016-09-08 08:38:51.904 252 11810.33 214.46 52527.46 88888.00 2016-09-08 08:38:52.404 252 11810.37 214.42 52527.47 88888.00 2016-09-08 08:38:52.904 252 11810.36 214.39 52527.46 88888.00 2016-09-08 08:38:53.404 252 11810.35 214.40 52527.43 88888.00 2016-09-08 08:38:53.904 252 11810.34 214.42 52527.48 88888.00 2016-09-08 08:38:54.404 252 11810.33 214.40 52527.49 88888.00 2016-09-08 08:38:54.904 252 11810.36 214.35 52527.46 88888.00 2016-09-08 08:38:55.404 252 11810.38 214.31 52527.45 88888.00 2016-09-08 08:38:55.904 252 11810.37 214.28 52527.42 88888.00 2016-09-08 08:38:56.404 252 11810.35 214.25 52527.41 88888.00 2016-09-08 08:38:56.904 252 11810.40 214.23 52527.47 88888.00 2016-09-08 08:38:57.404 252 11810.41 214.22 52527.45 88888.00 2016-09-08 08:38:57.904 252 11810.40 214.18 52527.43 88888.00 2016-09-08 08:38:58.404 252 11810.40 214.18 52527.49 88888.00 2016-09-08 08:38:58.904 252 11810.38 214.18 52527.48 88888.00 2016-09-08 08:38:59.404 252 11810.37 214.13 52527.45 88888.00 2016-09-08 08:38:59.904 252 11810.38 214.11 52527.46 88888.00 2016-09-08 08:39:00.404 252 11810.41 214.11 52527.43 88888.00 2016-09-08 08:39:00.904 252 11810.41 214.10 52527.42 88888.00 2016-09-08 08:39:01.404 252 11810.43 214.17 52527.39 88888.00 2016-09-08 08:39:01.904 252 11810.43 214.20 52527.43 88888.00 2016-09-08 08:39:02.404 252 11810.41 214.15 52527.41 88888.00 2016-09-08 08:39:02.904 252 11810.40 214.13 52527.41 88888.00 2016-09-08 08:39:03.404 252 11810.38 214.15 52527.46 88888.00 2016-09-08 08:39:03.904 252 11810.40 214.17 52527.46 88888.00 2016-09-08 08:39:04.404 252 11810.36 214.13 52527.46 88888.00 2016-09-08 08:39:04.904 252 11810.33 214.10 52527.47 88888.00 2016-09-08 08:39:05.404 252 11810.33 214.09 52527.47 88888.00 2016-09-08 08:39:05.904 252 11810.35 214.09 52527.51 88888.00 2016-09-08 08:39:06.404 252 11810.29 214.06 52527.56 88888.00 2016-09-08 08:39:06.904 252 11810.32 214.05 52527.57 88888.00 2016-09-08 08:39:07.404 252 11810.29 214.02 52527.61 88888.00 2016-09-08 08:39:07.904 252 11810.29 214.07 52527.61 88888.00 2016-09-08 08:39:08.404 252 11810.29 214.06 52527.61 88888.00 2016-09-08 08:39:08.904 252 11810.33 214.06 52527.64 88888.00 2016-09-08 08:39:09.404 252 11810.34 214.08 52527.61 88888.00 2016-09-08 08:39:09.904 252 11810.29 214.05 52527.61 88888.00 2016-09-08 08:39:10.404 252 11810.26 214.05 52527.63 88888.00 2016-09-08 08:39:10.904 252 11810.25 214.10 52527.64 88888.00 2016-09-08 08:39:11.404 252 11810.16 214.16 52527.74 88888.00 2016-09-08 08:39:11.904 252 11810.14 214.11 52527.76 88888.00 2016-09-08 08:39:12.404 252 11810.12 214.09 52527.73 88888.00 2016-09-08 08:39:12.904 252 11810.15 214.10 52527.72 88888.00 2016-09-08 08:39:13.404 252 11810.23 214.09 52527.72 88888.00 2016-09-08 08:39:13.904 252 11810.23 214.05 52527.72 88888.00 2016-09-08 08:39:14.404 252 11810.18 213.99 52527.75 88888.00 2016-09-08 08:39:14.904 252 11810.18 213.96 52527.76 88888.00 2016-09-08 08:39:15.404 252 11810.19 213.91 52527.80 88888.00 2016-09-08 08:39:15.904 252 11810.12 213.92 52527.82 88888.00 2016-09-08 08:39:16.404 252 11810.05 213.96 52527.90 88888.00 2016-09-08 08:39:16.904 252 11809.95 213.97 52527.96 88888.00 2016-09-08 08:39:17.404 252 11809.95 213.92 52527.93 88888.00 2016-09-08 08:39:17.904 252 11809.97 213.88 52527.89 88888.00 2016-09-08 08:39:18.404 252 11809.99 213.87 52527.90 88888.00 2016-09-08 08:39:18.904 252 11809.99 213.89 52527.92 88888.00 2016-09-08 08:39:19.404 252 11809.97 213.91 52527.89 88888.00 2016-09-08 08:39:19.904 252 11809.95 213.93 52527.94 88888.00 2016-09-08 08:39:20.404 252 11810.00 213.91 52527.92 88888.00 2016-09-08 08:39:20.904 252 11809.97 213.91 52527.95 88888.00 2016-09-08 08:39:21.404 252 11809.92 213.90 52527.96 88888.00 2016-09-08 08:39:21.904 252 11809.90 213.89 52528.07 88888.00 2016-09-08 08:39:22.404 252 11809.95 213.86 52528.01 88888.00 2016-09-08 08:39:22.904 252 11809.98 213.88 52527.96 88888.00 2016-09-08 08:39:23.404 252 11809.95 213.91 52527.98 88888.00 2016-09-08 08:39:23.904 252 11809.93 213.91 52527.99 88888.00 2016-09-08 08:39:24.404 252 11809.92 213.88 52527.99 88888.00 2016-09-08 08:39:24.904 252 11809.94 213.84 52527.96 88888.00 2016-09-08 08:39:25.404 252 11809.97 213.82 52527.94 88888.00 2016-09-08 08:39:25.904 252 11810.01 213.82 52527.95 88888.00 2016-09-08 08:39:26.404 252 11809.98 213.83 52527.96 88888.00 2016-09-08 08:39:26.904 252 11809.93 213.84 52528.03 88888.00 2016-09-08 08:39:27.404 252 11809.97 213.83 52528.03 88888.00 2016-09-08 08:39:27.904 252 11810.03 213.78 52527.99 88888.00 2016-09-08 08:39:28.404 252 11810.08 213.77 52527.96 88888.00 2016-09-08 08:39:28.904 252 11810.07 213.81 52527.99 88888.00 2016-09-08 08:39:29.404 252 11810.01 213.81 52527.99 88888.00 2016-09-08 08:39:29.904 252 11810.06 213.79 52528.00 88888.00 2016-09-08 08:39:30.404 252 11810.03 213.79 52528.02 88888.00 2016-09-08 08:39:30.904 252 11809.95 213.84 52528.03 88888.00 2016-09-08 08:39:31.404 252 11809.93 213.86 52528.08 88888.00 2016-09-08 08:39:31.904 252 11809.93 213.83 52528.08 88888.00 2016-09-08 08:39:32.404 252 11809.97 213.81 52528.05 88888.00 2016-09-08 08:39:32.904 252 11809.95 213.80 52528.03 88888.00 2016-09-08 08:39:33.404 252 11809.92 213.89 52528.04 88888.00 2016-09-08 08:39:33.904 252 11809.89 213.84 52528.07 88888.00 2016-09-08 08:39:34.404 252 11809.85 213.80 52528.12 88888.00 2016-09-08 08:39:34.904 252 11809.82 213.77 52528.16 88888.00 2016-09-08 08:39:35.404 252 11809.79 213.78 52528.16 88888.00 2016-09-08 08:39:35.904 252 11809.82 213.79 52528.14 88888.00 2016-09-08 08:39:36.404 252 11809.83 213.78 52528.13 88888.00 2016-09-08 08:39:36.904 252 11809.83 213.76 52528.17 88888.00 2016-09-08 08:39:37.404 252 11809.83 213.76 52528.17 88888.00 2016-09-08 08:39:37.904 252 11809.80 213.76 52528.16 88888.00 2016-09-08 08:39:38.404 252 11809.79 213.76 52528.12 88888.00 2016-09-08 08:39:38.904 252 11809.80 213.74 52528.12 88888.00 2016-09-08 08:39:39.404 252 11809.57 213.84 52528.35 88888.00 2016-09-08 08:39:39.904 252 11809.44 213.88 52528.45 88888.00 2016-09-08 08:39:40.404 252 11809.41 213.90 52528.46 88888.00 2016-09-08 08:39:40.904 252 11809.42 213.90 52528.44 88888.00 2016-09-08 08:39:41.404 252 11809.54 213.89 52528.36 88888.00 2016-09-08 08:39:41.904 252 11809.63 213.86 52528.33 88888.00 2016-09-08 08:39:42.404 252 11809.76 213.78 52528.21 88888.00 2016-09-08 08:39:42.904 252 11809.80 213.78 52528.17 88888.00 2016-09-08 08:39:43.404 252 11809.84 213.76 52528.13 88888.00 2016-09-08 08:39:43.904 252 11809.84 213.77 52528.12 88888.00 2016-09-08 08:39:44.404 252 11809.84 213.77 52528.12 88888.00 2016-09-08 08:39:44.904 252 11809.86 213.73 52528.09 88888.00 2016-09-08 08:39:45.404 252 11809.85 213.72 52528.11 88888.00 2016-09-08 08:39:45.904 252 11809.84 213.72 52528.14 88888.00 2016-09-08 08:39:46.404 252 11809.84 213.71 52528.14 88888.00 2016-09-08 08:39:46.904 252 11809.83 213.72 52528.18 88888.00 2016-09-08 08:39:47.404 252 11809.84 213.73 52528.17 88888.00 2016-09-08 08:39:47.904 252 11809.83 213.76 52528.13 88888.00 2016-09-08 08:39:48.404 252 11809.84 213.79 52528.16 88888.00 2016-09-08 08:39:48.904 252 11809.86 213.77 52528.18 88888.00 2016-09-08 08:39:49.404 252 11809.88 213.72 52528.21 88888.00 2016-09-08 08:39:49.904 252 11809.90 213.73 52528.22 88888.00 2016-09-08 08:39:50.404 252 11809.93 213.76 52528.19 88888.00 2016-09-08 08:39:50.904 252 11809.91 213.79 52528.20 88888.00 2016-09-08 08:39:51.404 252 11809.90 213.79 52528.25 88888.00 2016-09-08 08:39:51.904 252 11809.93 213.78 52528.29 88888.00 2016-09-08 08:39:52.404 252 11809.92 213.77 52528.28 88888.00 2016-09-08 08:39:52.904 252 11809.91 213.74 52528.33 88888.00 2016-09-08 08:39:53.404 252 11809.90 213.72 52528.36 88888.00 2016-09-08 08:39:53.904 252 11809.90 213.70 52528.38 88888.00 2016-09-08 08:39:54.404 252 11809.91 213.71 52528.36 88888.00 2016-09-08 08:39:54.904 252 11809.93 213.73 52528.35 88888.00 2016-09-08 08:39:55.404 252 11809.92 213.76 52528.36 88888.00 2016-09-08 08:39:55.904 252 11809.89 213.73 52528.40 88888.00 2016-09-08 08:39:56.404 252 11809.88 213.74 52528.44 88888.00 2016-09-08 08:39:56.904 252 11809.85 213.77 52528.44 88888.00 2016-09-08 08:39:57.404 252 11809.77 213.84 52528.47 88888.00 2016-09-08 08:39:57.904 252 11809.75 213.86 52528.53 88888.00 2016-09-08 08:39:58.404 252 11809.76 213.84 52528.54 88888.00 2016-09-08 08:39:58.904 252 11809.72 213.86 52528.55 88888.00 2016-09-08 08:39:59.404 252 11809.82 213.84 52528.42 88888.00 2016-09-08 08:39:59.904 252 11809.90 213.83 52528.35 88888.00 2016-09-08 08:40:00.404 252 11809.98 213.81 52528.34 88888.00 2016-09-08 08:40:00.904 252 11809.99 213.83 52528.35 88888.00 2016-09-08 08:40:01.404 252 11810.02 213.84 52528.34 88888.00 2016-09-08 08:40:01.904 252 11810.06 213.84 52528.28 88888.00 2016-09-08 08:40:02.404 252 11810.07 213.82 52528.28 88888.00 2016-09-08 08:40:02.904 252 11810.05 213.82 52528.29 88888.00 2016-09-08 08:40:03.404 252 11810.03 213.83 52528.34 88888.00 2016-09-08 08:40:03.904 252 11810.00 213.84 52528.36 88888.00 2016-09-08 08:40:04.404 252 11809.98 213.82 52528.35 88888.00 2016-09-08 08:40:04.904 252 11810.00 213.82 52528.31 88888.00 2016-09-08 08:40:05.404 252 11810.03 213.86 52528.31 88888.00 2016-09-08 08:40:05.904 252 11810.01 213.84 52528.30 88888.00 2016-09-08 08:40:06.404 252 11809.98 213.84 52528.30 88888.00 2016-09-08 08:40:06.904 252 11810.00 213.84 52528.38 88888.00 2016-09-08 08:40:07.405 252 11810.01 213.88 52528.35 88888.00 2016-09-08 08:40:07.905 252 11810.00 213.87 52528.31 88888.00 2016-09-08 08:40:08.405 252 11810.01 213.90 52528.33 88888.00 2016-09-08 08:40:08.905 252 11809.98 213.92 52528.34 88888.00 2016-09-08 08:40:09.405 252 11809.91 213.97 52528.37 88888.00 2016-09-08 08:40:09.905 252 11809.88 214.00 52528.39 88888.00 2016-09-08 08:40:10.405 252 11809.95 213.99 52528.42 88888.00 2016-09-08 08:40:10.905 252 11809.99 213.96 52528.39 88888.00 2016-09-08 08:40:11.405 252 11810.01 213.98 52528.39 88888.00 2016-09-08 08:40:11.905 252 11810.05 213.99 52528.40 88888.00 2016-09-08 08:40:12.404 252 11810.07 213.96 52528.44 88888.00 2016-09-08 08:40:12.904 252 11810.09 213.92 52528.44 88888.00 2016-09-08 08:40:13.404 252 11809.97 213.98 52528.55 88888.00 2016-09-08 08:40:13.904 252 11809.95 213.99 52528.55 88888.00 2016-09-08 08:40:14.404 252 11810.07 213.97 52528.43 88888.00 2016-09-08 08:40:14.904 252 11810.10 213.97 52528.38 88888.00 2016-09-08 08:40:15.404 252 11810.11 213.96 52528.39 88888.00 2016-09-08 08:40:15.904 252 11810.11 213.92 52528.39 88888.00 2016-09-08 08:40:16.404 252 11810.11 213.94 52528.40 88888.00 2016-09-08 08:40:16.904 252 11810.10 214.00 52528.44 88888.00 2016-09-08 08:40:17.404 252 11810.03 213.98 52528.46 88888.00 2016-09-08 08:40:17.904 252 11810.01 213.96 52528.49 88888.00 2016-09-08 08:40:18.404 252 11810.03 213.97 52528.53 88888.00 2016-09-08 08:40:18.904 252 11810.03 213.97 52528.52 88888.00 2016-09-08 08:40:19.404 252 11810.00 213.97 52528.54 88888.00 2016-09-08 08:40:19.904 252 11809.98 213.97 52528.60 88888.00 2016-09-08 08:40:20.404 252 11809.97 213.98 52528.58 88888.00 2016-09-08 08:40:20.904 252 11809.98 213.98 52528.58 88888.00 2016-09-08 08:40:21.404 252 11809.98 213.99 52528.60 88888.00 2016-09-08 08:40:21.904 252 11809.95 214.00 52528.63 88888.00 2016-09-08 08:40:22.404 252 11809.99 213.96 52528.62 88888.00 2016-09-08 08:40:22.904 252 11810.02 213.94 52528.56 88888.00 2016-09-08 08:40:23.404 252 11810.07 213.98 52528.57 88888.00 2016-09-08 08:40:23.904 252 11810.12 213.98 52528.55 88888.00 2016-09-08 08:40:24.404 252 11810.11 213.97 52528.54 88888.00 2016-09-08 08:40:24.904 252 11810.08 213.93 52528.61 88888.00 2016-09-08 08:40:25.404 252 11810.07 213.94 52528.64 88888.00 2016-09-08 08:40:25.904 252 11810.07 213.94 52528.62 88888.00 2016-09-08 08:40:26.404 252 11810.02 213.94 52528.61 88888.00 2016-09-08 08:40:26.904 252 11810.02 213.97 52528.58 88888.00 2016-09-08 08:40:27.404 252 11810.02 213.97 52528.62 88888.00 2016-09-08 08:40:27.904 252 11809.99 213.92 52528.68 88888.00 2016-09-08 08:40:28.404 252 11809.99 213.86 52528.68 88888.00 2016-09-08 08:40:28.904 252 11810.00 213.87 52528.68 88888.00 2016-09-08 08:40:29.404 252 11809.99 213.91 52528.66 88888.00 2016-09-08 08:40:29.904 252 11810.00 213.89 52528.65 88888.00 2016-09-08 08:40:30.404 252 11809.98 213.88 52528.66 88888.00 2016-09-08 08:40:30.904 252 11809.94 213.93 52528.71 88888.00 2016-09-08 08:40:31.404 252 11809.88 213.92 52528.75 88888.00 2016-09-08 08:40:31.904 252 11809.86 213.88 52528.74 88888.00 2016-09-08 08:40:32.404 252 11809.84 213.87 52528.70 88888.00 2016-09-08 08:40:32.904 252 11809.82 213.87 52528.72 88888.00 2016-09-08 08:40:33.404 252 11809.82 213.84 52528.70 88888.00 2016-09-08 08:40:33.904 252 11809.90 213.86 52528.69 88888.00 2016-09-08 08:40:34.404 252 11809.86 213.88 52528.74 88888.00 2016-09-08 08:40:34.904 252 11809.79 213.88 52528.77 88888.00 2016-09-08 08:40:35.404 252 11809.81 213.87 52528.78 88888.00 2016-09-08 08:40:35.904 252 11809.95 213.82 52528.73 88888.00 2016-09-08 08:40:36.404 252 11810.11 213.76 52528.55 88888.00 2016-09-08 08:40:36.904 252 11810.12 213.76 52528.55 88888.00 2016-09-08 08:40:37.404 252 11809.99 213.80 52528.68 88888.00 2016-09-08 08:40:37.904 252 11809.91 213.79 52528.69 88888.00 2016-09-08 08:40:38.404 252 11809.92 213.78 52528.66 88888.00 2016-09-08 08:40:38.904 252 11809.92 213.79 52528.64 88888.00 2016-09-08 08:40:39.404 252 11809.91 213.83 52528.62 88888.00 2016-09-08 08:40:39.904 252 11809.92 213.84 52528.63 88888.00 2016-09-08 08:40:40.404 252 11809.97 213.80 52528.68 88888.00 2016-09-08 08:40:40.904 252 11809.93 213.81 52528.71 88888.00 2016-09-08 08:40:41.404 252 11809.91 213.79 52528.75 88888.00 2016-09-08 08:40:41.904 252 11809.91 213.82 52528.79 88888.00 2016-09-08 08:40:42.405 252 11809.91 213.84 52528.82 88888.00 2016-09-08 08:40:42.905 252 11809.90 213.88 52528.82 88888.00 2016-09-08 08:40:43.405 252 11809.81 213.92 52528.84 88888.00 2016-09-08 08:40:43.905 252 11809.85 213.93 52528.81 88888.00 2016-09-08 08:40:44.405 252 11809.91 213.90 52528.79 88888.00 2016-09-08 08:40:44.905 252 11809.88 213.93 52528.82 88888.00 2016-09-08 08:40:45.405 252 11809.84 213.90 52528.87 88888.00 2016-09-08 08:40:45.905 252 11809.98 213.88 52528.79 88888.00 2016-09-08 08:40:46.405 252 11810.03 213.88 52528.75 88888.00 2016-09-08 08:40:46.905 252 11810.02 213.87 52528.71 88888.00 2016-09-08 08:40:47.405 252 11810.02 213.90 52528.73 88888.00 2016-09-08 08:40:47.905 252 11810.00 213.90 52528.80 88888.00 2016-09-08 08:40:48.405 252 11809.98 213.86 52528.80 88888.00 2016-09-08 08:40:48.905 252 11809.99 213.84 52528.79 88888.00 2016-09-08 08:40:49.405 252 11809.98 213.86 52528.81 88888.00 2016-09-08 08:40:49.905 252 11810.02 213.87 52528.80 88888.00 2016-09-08 08:40:50.405 252 11809.99 213.90 52528.80 88888.00 2016-09-08 08:40:50.905 252 11809.90 213.93 52528.84 88888.00 2016-09-08 08:40:51.405 252 11809.90 213.91 52528.82 88888.00 2016-09-08 08:40:51.905 252 11809.90 213.87 52528.82 88888.00 2016-09-08 08:40:52.405 252 11809.81 213.88 52528.88 88888.00 2016-09-08 08:40:52.905 252 11809.75 213.92 52528.92 88888.00 2016-09-08 08:40:53.405 252 11809.76 213.92 52528.93 88888.00 2016-09-08 08:40:53.905 252 11809.81 213.86 52528.92 88888.00 2016-09-08 08:40:54.405 252 11809.90 213.84 52528.88 88888.00 2016-09-08 08:40:54.905 252 11809.84 213.84 52528.89 88888.00 2016-09-08 08:40:55.405 252 11809.74 213.89 52528.93 88888.00 2016-09-08 08:40:55.905 252 11809.70 213.92 52528.96 88888.00 2016-09-08 08:40:56.405 252 11809.73 213.88 52528.95 88888.00 2016-09-08 08:40:56.905 252 11809.81 213.86 52528.86 88888.00 2016-09-08 08:40:57.405 252 11809.80 213.84 52528.87 88888.00 2016-09-08 08:40:57.905 252 11809.72 213.84 52528.98 88888.00 2016-09-08 08:40:58.405 252 11809.71 213.83 52528.98 88888.00 2016-09-08 08:40:58.905 252 11809.80 213.83 52528.92 88888.00 2016-09-08 08:40:59.405 252 11809.80 213.84 52528.91 88888.00 2016-09-08 08:40:59.905 252 11809.79 213.83 52528.92 88888.00 2016-09-08 08:41:00.405 252 11809.83 213.80 52528.96 88888.00 2016-09-08 08:41:00.905 252 11809.82 213.77 52528.92 88888.00 2016-09-08 08:41:01.405 252 11809.84 213.78 52528.88 88888.00 2016-09-08 08:41:01.905 252 11809.89 213.83 52528.91 88888.00 2016-09-08 08:41:02.405 252 11809.88 213.88 52528.91 88888.00 2016-09-08 08:41:02.905 252 11809.82 213.84 52528.91 88888.00 2016-09-08 08:41:03.405 252 11809.82 213.83 52528.91 88888.00 2016-09-08 08:41:03.905 252 11809.79 213.80 52528.92 88888.00 2016-09-08 08:41:04.405 252 11809.75 213.80 52528.91 88888.00 2016-09-08 08:41:04.905 252 11809.75 213.82 52528.93 88888.00 2016-09-08 08:41:05.405 252 11809.73 213.82 52528.93 88888.00 2016-09-08 08:41:05.905 252 11809.74 213.82 52528.97 88888.00 2016-09-08 08:41:06.405 252 11809.76 213.80 52528.98 88888.00 2016-09-08 08:41:06.905 252 11809.72 213.81 52528.97 88888.00 2016-09-08 08:41:07.405 252 11809.67 213.82 52529.00 88888.00 2016-09-08 08:41:07.905 252 11809.71 213.82 52529.05 88888.00 2016-09-08 08:41:08.405 252 11809.65 213.83 52529.09 88888.00 2016-09-08 08:41:08.905 252 11809.66 213.81 52529.10 88888.00 2016-09-08 08:41:09.405 252 11809.63 213.81 52529.13 88888.00 2016-09-08 08:41:09.905 252 11809.60 213.81 52529.14 88888.00 2016-09-08 08:41:10.405 252 11809.63 213.82 52529.13 88888.00 2016-09-08 08:41:10.905 252 11809.59 213.87 52529.09 88888.00 2016-09-08 08:41:11.405 252 11809.57 213.87 52529.10 88888.00 2016-09-08 08:41:11.905 252 11809.56 213.91 52529.16 88888.00 2016-09-08 08:41:12.405 252 11809.62 213.89 52529.09 88888.00 2016-09-08 08:41:12.905 252 11809.67 213.88 52529.06 88888.00 2016-09-08 08:41:13.405 252 11809.71 213.91 52529.02 88888.00 2016-09-08 08:41:13.905 252 11809.71 213.88 52529.00 88888.00 2016-09-08 08:41:14.405 252 11809.71 213.89 52528.99 88888.00 2016-09-08 08:41:14.905 252 11809.62 213.89 52529.07 88888.00 2016-09-08 08:41:15.405 252 11809.66 213.89 52529.01 88888.00 2016-09-08 08:41:15.905 252 11809.76 213.87 52528.92 88888.00 2016-09-08 08:41:16.405 252 11809.74 213.89 52528.92 88888.00 2016-09-08 08:41:16.905 252 11809.74 213.91 52528.96 88888.00 2016-09-08 08:41:17.405 252 11809.67 213.97 52529.02 88888.00 2016-09-08 08:41:17.905 252 11809.67 214.00 52529.00 88888.00 2016-09-08 08:41:18.405 252 11809.73 214.00 52528.96 88888.00 2016-09-08 08:41:18.905 252 11809.67 214.05 52529.00 88888.00 2016-09-08 08:41:19.405 252 11809.66 214.08 52529.07 88888.00 2016-09-08 08:41:19.905 252 11809.66 214.10 52529.07 88888.00 2016-09-08 08:41:20.405 252 11809.65 214.12 52529.05 88888.00 2016-09-08 08:41:20.905 252 11809.60 214.10 52529.04 88888.00 2016-09-08 08:41:21.405 252 11809.54 214.15 52529.08 88888.00 2016-09-08 08:41:21.905 252 11809.48 214.20 52529.13 88888.00 2016-09-08 08:41:22.405 252 11809.49 214.19 52529.14 88888.00 2016-09-08 08:41:22.905 252 11809.51 214.21 52529.16 88888.00 2016-09-08 08:41:23.405 252 11809.48 214.29 52529.21 88888.00 2016-09-08 08:41:23.905 252 11809.45 214.30 52529.24 88888.00 2016-09-08 08:41:24.405 252 11809.49 214.29 52529.13 88888.00 2016-09-08 08:41:24.905 252 11809.48 214.29 52529.12 88888.00 2016-09-08 08:41:25.405 252 11809.51 214.25 52529.07 88888.00 2016-09-08 08:41:25.905 252 11809.54 214.22 52529.06 88888.00 2016-09-08 08:41:26.405 252 11809.51 214.20 52529.06 88888.00 2016-09-08 08:41:26.905 252 11809.50 214.25 52529.07 88888.00 2016-09-08 08:41:27.405 252 11809.46 214.25 52529.08 88888.00 2016-09-08 08:41:27.905 252 11809.33 214.25 52529.15 88888.00 2016-09-08 08:41:28.405 252 11809.33 214.28 52529.14 88888.00 2016-09-08 08:41:28.905 252 11809.35 214.30 52529.13 88888.00 2016-09-08 08:41:29.405 252 11809.31 214.30 52529.16 88888.00 2016-09-08 08:41:29.905 252 11809.32 214.32 52529.22 88888.00 2016-09-08 08:41:30.405 252 11809.35 214.31 52529.23 88888.00 2016-09-08 08:41:30.905 252 11809.36 214.34 52529.23 88888.00 2016-09-08 08:41:31.405 252 11809.22 214.39 52529.34 88888.00 2016-09-08 08:41:31.905 252 11809.18 214.35 52529.37 88888.00 2016-09-08 08:41:32.405 252 11809.23 214.32 52529.31 88888.00 2016-09-08 08:41:32.905 252 11809.24 214.34 52529.33 88888.00 2016-09-08 08:41:33.405 252 11809.26 214.32 52529.31 88888.00 2016-09-08 08:41:33.905 252 11809.29 214.34 52529.23 88888.00 2016-09-08 08:41:34.405 252 11809.28 214.36 52529.23 88888.00 2016-09-08 08:41:34.905 252 11809.30 214.35 52529.21 88888.00 2016-09-08 08:41:35.405 252 11809.31 214.34 52529.22 88888.00 2016-09-08 08:41:35.905 252 11809.38 214.34 52529.15 88888.00 2016-09-08 08:41:36.405 252 11809.44 214.34 52529.12 88888.00 2016-09-08 08:41:36.905 252 11809.44 214.29 52529.13 88888.00 2016-09-08 08:41:37.405 252 11809.37 214.28 52529.18 88888.00 2016-09-08 08:41:37.905 252 11809.32 214.31 52529.19 88888.00 2016-09-08 08:41:38.405 252 11809.39 214.32 52529.15 88888.00 2016-09-08 08:41:38.905 252 11809.47 214.29 52529.12 88888.00 2016-09-08 08:41:39.405 252 11809.47 214.31 52529.10 88888.00 2016-09-08 08:41:39.905 252 11809.37 214.36 52529.17 88888.00 2016-09-08 08:41:40.405 252 11809.36 214.34 52529.22 88888.00 2016-09-08 08:41:40.905 252 11809.27 214.38 52529.33 88888.00 2016-09-08 08:41:41.405 252 11809.26 214.41 52529.32 88888.00 2016-09-08 08:41:41.905 252 11809.33 214.42 52529.22 88888.00 2016-09-08 08:41:42.405 252 11809.32 214.42 52529.24 88888.00 2016-09-08 08:41:42.905 252 11809.29 214.42 52529.32 88888.00 2016-09-08 08:41:43.405 252 11809.33 214.40 52529.28 88888.00 2016-09-08 08:41:43.905 252 11809.47 214.40 52529.19 88888.00 2016-09-08 08:41:44.405 252 11809.50 214.48 52529.22 88888.00 2016-09-08 08:41:44.905 252 11809.49 214.50 52529.27 88888.00 2016-09-08 08:41:45.405 252 11809.45 214.46 52529.26 88888.00 2016-09-08 08:41:45.905 252 11809.49 214.45 52529.25 88888.00 2016-09-08 08:41:46.405 252 11809.57 214.47 52529.19 88888.00 2016-09-08 08:41:46.905 252 11809.57 214.50 52529.19 88888.00 2016-09-08 08:41:47.405 252 11809.51 214.55 52529.24 88888.00 2016-09-08 08:41:47.905 252 11809.51 214.56 52529.27 88888.00 2016-09-08 08:41:48.405 252 11809.50 214.56 52529.26 88888.00 2016-09-08 08:41:48.905 252 11809.55 214.56 52529.22 88888.00 2016-09-08 08:41:49.405 252 11809.56 214.56 52529.24 88888.00 2016-09-08 08:41:49.905 252 11809.55 214.56 52529.27 88888.00 2016-09-08 08:41:50.405 252 11809.53 214.57 52529.28 88888.00 2016-09-08 08:41:50.905 252 11809.54 214.58 52529.27 88888.00 2016-09-08 08:41:51.405 252 11809.56 214.58 52529.24 88888.00 2016-09-08 08:41:51.905 252 11809.53 214.55 52529.30 88888.00 2016-09-08 08:41:52.405 252 11809.53 214.56 52529.30 88888.00 2016-09-08 08:41:52.905 252 11809.55 214.56 52529.31 88888.00 2016-09-08 08:41:53.405 252 11809.56 214.56 52529.35 88888.00 2016-09-08 08:41:53.905 252 11809.48 214.52 52529.40 88888.00 2016-09-08 08:41:54.405 252 11809.46 214.54 52529.43 88888.00 2016-09-08 08:41:54.905 252 11809.44 214.58 52529.45 88888.00 2016-09-08 08:41:55.405 252 11809.40 214.64 52529.42 88888.00 2016-09-08 08:41:55.905 252 11809.39 214.66 52529.35 88888.00 2016-09-08 08:41:56.405 252 11809.42 214.60 52529.34 88888.00 2016-09-08 08:41:56.905 252 11809.48 214.60 52529.27 88888.00 2016-09-08 08:41:57.405 252 11809.49 214.64 52529.28 88888.00 2016-09-08 08:41:57.905 252 11809.55 214.62 52529.28 88888.00 2016-09-08 08:41:58.405 252 11809.55 214.64 52529.30 88888.00 2016-09-08 08:41:58.905 252 11809.45 214.64 52529.35 88888.00 2016-09-08 08:41:59.405 252 11809.40 214.67 52529.43 88888.00 2016-09-08 08:41:59.905 252 11809.39 214.68 52529.41 88888.00 2016-09-08 08:42:00.405 252 11809.41 214.68 52529.37 88888.00 2016-09-08 08:42:00.905 252 11809.44 214.68 52529.41 88888.00 2016-09-08 08:42:01.405 252 11809.46 214.69 52529.36 88888.00 2016-09-08 08:42:01.905 252 11809.41 214.73 52529.39 88888.00 2016-09-08 08:42:02.405 252 11809.39 214.77 52529.45 88888.00 2016-09-08 08:42:02.905 252 11809.35 214.81 52529.51 88888.00 2016-09-08 08:42:03.405 252 11809.38 214.80 52529.46 88888.00 2016-09-08 08:42:03.905 252 11809.44 214.78 52529.44 88888.00 2016-09-08 08:42:04.405 252 11809.38 214.78 52529.53 88888.00 2016-09-08 08:42:04.905 252 11809.30 214.84 52529.57 88888.00 2016-09-08 08:42:05.405 252 11809.27 214.88 52529.51 88888.00 2016-09-08 08:42:05.905 252 11809.22 214.88 52529.52 88888.00 2016-09-08 08:42:06.405 252 11809.19 214.86 52529.53 88888.00 2016-09-08 08:42:06.905 252 11809.24 214.83 52529.48 88888.00 2016-09-08 08:42:07.405 252 11809.24 214.89 52529.49 88888.00 2016-09-08 08:42:07.905 252 11809.19 214.89 52529.52 88888.00 2016-09-08 08:42:08.405 252 11809.15 214.90 52529.59 88888.00 2016-09-08 08:42:08.905 252 11809.18 214.91 52529.55 88888.00 2016-09-08 08:42:09.405 252 11809.11 214.90 52529.55 88888.00 2016-09-08 08:42:09.905 252 11809.10 214.90 52529.51 88888.00 2016-09-08 08:42:10.405 252 11809.03 214.91 52529.60 88888.00 2016-09-08 08:42:10.905 252 11809.03 214.93 52529.58 88888.00 2016-09-08 08:42:11.405 252 11808.94 214.94 52529.67 88888.00 2016-09-08 08:42:11.905 252 11808.97 214.89 52529.61 88888.00 2016-09-08 08:42:12.405 252 11809.01 214.86 52529.52 88888.00 2016-09-08 08:42:12.905 252 11808.94 214.86 52529.54 88888.00 2016-09-08 08:42:13.405 252 11808.91 214.83 52529.54 88888.00 2016-09-08 08:42:13.905 252 11808.87 214.85 52529.57 88888.00 2016-09-08 08:42:14.405 252 11808.87 214.85 52529.60 88888.00 2016-09-08 08:42:14.905 252 11808.92 214.84 52529.57 88888.00 2016-09-08 08:42:15.405 252 11808.98 214.80 52529.48 88888.00 2016-09-08 08:42:15.905 252 11809.01 214.76 52529.52 88888.00 2016-09-08 08:42:16.405 252 11809.04 214.75 52529.48 88888.00 2016-09-08 08:42:16.905 252 11809.05 214.71 52529.44 88888.00 2016-09-08 08:42:17.405 252 11809.04 214.68 52529.44 88888.00 2016-09-08 08:42:17.905 252 11809.09 214.70 52529.48 88888.00 2016-09-08 08:42:18.405 252 11809.06 214.70 52529.49 88888.00 2016-09-08 08:42:18.905 252 11808.97 214.70 52529.58 88888.00 2016-09-08 08:42:19.405 252 11808.94 214.74 52529.53 88888.00 2016-09-08 08:42:19.905 252 11808.94 214.73 52529.53 88888.00 2016-09-08 08:42:20.405 252 11808.95 214.67 52529.51 88888.00 2016-09-08 08:42:20.905 252 11809.00 214.64 52529.48 88888.00 2016-09-08 08:42:21.405 252 11809.02 214.62 52529.50 88888.00 2016-09-08 08:42:21.905 252 11809.09 214.61 52529.52 88888.00 2016-09-08 08:42:22.405 252 11809.09 214.60 52529.52 88888.00 2016-09-08 08:42:22.905 252 11809.09 214.58 52529.52 88888.00 2016-09-08 08:42:23.405 252 11809.11 214.62 52529.55 88888.00 2016-09-08 08:42:23.905 252 11809.14 214.67 52529.52 88888.00 2016-09-08 08:42:24.405 252 11809.15 214.68 52529.53 88888.00 2016-09-08 08:42:24.905 252 11809.13 214.66 52529.58 88888.00 2016-09-08 08:42:25.405 252 11809.15 214.65 52529.54 88888.00 2016-09-08 08:42:25.905 252 11809.22 214.65 52529.51 88888.00 2016-09-08 08:42:26.405 252 11809.12 214.67 52529.63 88888.00 2016-09-08 08:42:26.905 252 11809.11 214.69 52529.66 88888.00 2016-09-08 08:42:27.405 252 11809.27 214.71 52529.52 88888.00 2016-09-08 08:42:27.905 252 11809.33 214.69 52529.48 88888.00 2016-09-08 08:42:28.405 252 11809.36 214.69 52529.44 88888.00 2016-09-08 08:42:28.905 252 11809.36 214.76 52529.49 88888.00 2016-09-08 08:42:29.405 252 11809.35 214.71 52529.50 88888.00 2016-09-08 08:42:29.905 252 11809.38 214.66 52529.53 88888.00 2016-09-08 08:42:30.405 252 11809.41 214.70 52529.55 88888.00 2016-09-08 08:42:30.905 252 11809.40 214.73 52529.52 88888.00 2016-09-08 08:42:31.405 252 11809.39 214.75 52529.50 88888.00 2016-09-08 08:42:31.905 252 11809.35 214.74 52529.52 88888.00 2016-09-08 08:42:32.405 252 11809.32 214.76 52529.58 88888.00 2016-09-08 08:42:32.905 252 11809.31 214.77 52529.57 88888.00 2016-09-08 08:42:33.405 252 11809.31 214.79 52529.55 88888.00 2016-09-08 08:42:33.905 252 11809.31 214.84 52529.54 88888.00 2016-09-08 08:42:34.405 252 11809.29 214.86 52529.53 88888.00 2016-09-08 08:42:34.905 252 11809.27 214.88 52529.57 88888.00 2016-09-08 08:42:35.405 252 11809.21 214.90 52529.60 88888.00 2016-09-08 08:42:35.905 252 11809.19 214.89 52529.67 88888.00 2016-09-08 08:42:36.405 252 11809.12 214.91 52529.68 88888.00 2016-09-08 08:42:36.905 252 11809.03 214.96 52529.67 88888.00 2016-09-08 08:42:37.405 252 11809.01 214.98 52529.69 88888.00 2016-09-08 08:42:37.905 252 11809.06 214.99 52529.62 88888.00 2016-09-08 08:42:38.405 252 11809.06 215.02 52529.62 88888.00 2016-09-08 08:42:38.905 252 11808.96 215.05 52529.70 88888.00 2016-09-08 08:42:39.405 252 11809.02 215.03 52529.62 88888.00 2016-09-08 08:42:39.905 252 11809.03 215.06 52529.55 88888.00 2016-09-08 08:42:40.405 252 11808.94 215.07 52529.63 88888.00 2016-09-08 08:42:40.905 252 11808.91 215.09 52529.71 88888.00 2016-09-08 08:42:41.405 252 11808.86 215.15 52529.74 88888.00 2016-09-08 08:42:41.905 252 11808.87 215.16 52529.74 88888.00 2016-09-08 08:42:42.405 252 11808.86 215.16 52529.76 88888.00 2016-09-08 08:42:42.905 252 11808.75 215.24 52529.89 88888.00 2016-09-08 08:42:43.405 252 11808.61 215.31 52529.97 88888.00 2016-09-08 08:42:43.905 252 11808.61 215.32 52530.01 88888.00 2016-09-08 08:42:44.405 252 11808.63 215.35 52529.96 88888.00 2016-09-08 08:42:44.905 252 11808.60 215.36 52529.97 88888.00 2016-09-08 08:42:45.405 252 11808.61 215.37 52529.95 88888.00 2016-09-08 08:42:45.905 252 11808.56 215.38 52530.02 88888.00 2016-09-08 08:42:46.405 252 11808.45 215.44 52530.11 88888.00 2016-09-08 08:42:46.905 252 11808.48 215.47 52530.16 88888.00 2016-09-08 08:42:47.405 252 11808.45 215.48 52530.19 88888.00 2016-09-08 08:42:47.905 252 11808.37 215.51 52530.22 88888.00 2016-09-08 08:42:48.405 252 11808.40 215.49 52530.18 88888.00 2016-09-08 08:42:48.905 252 11808.45 215.52 52530.13 88888.00 2016-09-08 08:42:49.405 252 11808.34 215.56 52530.18 88888.00 2016-09-08 08:42:49.905 252 11808.09 215.63 52530.38 88888.00 2016-09-08 08:42:50.405 252 11808.15 215.63 52530.36 88888.00 2016-09-08 08:42:50.905 252 11808.08 215.62 52530.42 88888.00 2016-09-08 08:42:51.405 252 11808.31 215.57 52530.25 88888.00 2016-09-08 08:42:51.905 252 11808.51 215.45 52530.06 88888.00 2016-09-08 08:42:52.405 252 11808.52 215.45 52530.01 88888.00 2016-09-08 08:42:52.905 252 11808.32 215.60 52530.18 88888.00 2016-09-08 08:42:53.405 252 11807.99 215.68 52530.49 88888.00 2016-09-08 08:42:53.905 252 11807.89 215.68 52530.60 88888.00 2016-09-08 08:42:54.405 252 11807.91 215.74 52530.56 88888.00 2016-09-08 08:42:54.905 252 11808.33 215.64 52530.22 88888.00 2016-09-08 08:42:55.405 252 11808.61 215.53 52530.04 88888.00 2016-09-08 08:42:55.905 252 11808.58 215.51 52530.14 88888.00 2016-09-08 08:42:56.405 252 11808.60 215.49 52530.13 88888.00 2016-09-08 08:42:56.905 252 11808.66 215.52 52530.11 88888.00 2016-09-08 08:42:57.405 252 11808.74 215.52 52530.07 88888.00 2016-09-08 08:42:57.905 252 11808.84 215.49 52530.03 88888.00 2016-09-08 08:42:58.405 252 11808.89 215.42 52529.98 88888.00 2016-09-08 08:42:58.905 252 11808.92 215.36 52529.97 88888.00 2016-09-08 08:42:59.405 252 11808.92 215.37 52529.99 88888.00 2016-09-08 08:42:59.905 252 11808.91 215.42 52530.03 88888.00 2016-09-08 08:43:00.405 252 11808.88 215.45 52530.06 88888.00 2016-09-08 08:43:00.905 252 11808.97 215.44 52529.97 88888.00 2016-09-08 08:43:01.405 252 11809.02 215.44 52529.89 88888.00 2016-09-08 08:43:01.905 252 11809.00 215.47 52529.94 88888.00 2016-09-08 08:43:02.405 252 11808.94 215.48 52530.01 88888.00 2016-09-08 08:43:02.905 252 11808.94 215.49 52530.04 88888.00 2016-09-08 08:43:03.405 252 11808.94 215.48 52530.07 88888.00 2016-09-08 08:43:03.905 252 11809.01 215.48 52530.05 88888.00 2016-09-08 08:43:04.405 252 11809.05 215.49 52530.01 88888.00 2016-09-08 08:43:04.905 252 11809.01 215.52 52530.06 88888.00 2016-09-08 08:43:05.405 252 11808.87 215.60 52530.15 88888.00 2016-09-08 08:43:05.905 252 11809.00 215.61 52530.06 88888.00 2016-09-08 08:43:06.405 252 11809.11 215.63 52529.97 88888.00 2016-09-08 08:43:06.905 252 11809.13 215.67 52529.97 88888.00 2016-09-08 08:43:07.405 252 11809.16 215.68 52530.02 88888.00 2016-09-08 08:43:07.905 252 11809.13 215.67 52530.05 88888.00 2016-09-08 08:43:08.405 252 11809.13 215.64 52529.99 88888.00 2016-09-08 08:43:08.905 252 11809.10 215.67 52529.95 88888.00 2016-09-08 08:43:09.405 252 11809.12 215.72 52529.94 88888.00 2016-09-08 08:43:09.905 252 11809.12 215.70 52529.94 88888.00 2016-09-08 08:43:10.405 252 11809.14 215.70 52529.92 88888.00 2016-09-08 08:43:10.905 252 11809.06 215.76 52529.97 88888.00 2016-09-08 08:43:11.405 252 11808.87 215.86 52530.14 88888.00 2016-09-08 08:43:11.905 252 11808.87 215.83 52530.13 88888.00 2016-09-08 08:43:12.405 252 11808.87 215.87 52530.16 88888.00 2016-09-08 08:43:12.905 252 11808.88 215.91 52530.21 88888.00 2016-09-08 08:43:13.405 252 11808.95 215.92 52530.19 88888.00 2016-09-08 08:43:13.905 252 11808.93 215.86 52530.22 88888.00 2016-09-08 08:43:14.405 252 11808.86 215.92 52530.22 88888.00 2016-09-08 08:43:14.905 252 11808.93 215.91 52530.12 88888.00 2016-09-08 08:43:15.405 252 11809.01 215.86 52530.01 88888.00 2016-09-08 08:43:15.905 252 11808.93 215.87 52530.02 88888.00 2016-09-08 08:43:16.405 252 11808.91 215.87 52530.04 88888.00 2016-09-08 08:43:16.905 252 11808.87 215.85 52530.07 88888.00 2016-09-08 08:43:17.406 252 11808.87 215.87 52530.10 88888.00 2016-09-08 08:43:17.906 252 11808.86 215.90 52530.12 88888.00 2016-09-08 08:43:18.406 252 11808.86 215.91 52530.09 88888.00 2016-09-08 08:43:18.906 252 11808.86 215.90 52530.11 88888.00 2016-09-08 08:43:19.406 252 11808.88 215.91 52530.11 88888.00 2016-09-08 08:43:19.906 252 11808.94 215.93 52530.04 88888.00 2016-09-08 08:43:20.406 252 11808.97 215.93 52529.98 88888.00 2016-09-08 08:43:20.906 252 11809.04 215.87 52529.97 88888.00 2016-09-08 08:43:21.406 252 11809.10 215.83 52529.94 88888.00 2016-09-08 08:43:21.906 252 11809.03 215.86 52529.97 88888.00 2016-09-08 08:43:22.406 252 11809.01 215.91 52530.02 88888.00 2016-09-08 08:43:22.906 252 11808.96 215.89 52530.05 88888.00 2016-09-08 08:43:23.406 252 11809.03 215.83 52530.06 88888.00 2016-09-08 08:43:23.906 252 11809.03 215.83 52530.07 88888.00 2016-09-08 08:43:24.406 252 11809.01 215.84 52530.06 88888.00 2016-09-08 08:43:24.906 252 11809.02 215.83 52530.09 88888.00 2016-09-08 08:43:25.406 252 11809.00 215.84 52530.10 88888.00 2016-09-08 08:43:25.906 252 11808.94 215.91 52530.20 88888.00 2016-09-08 08:43:26.406 252 11808.85 215.94 52530.30 88888.00 2016-09-08 08:43:26.906 252 11808.96 215.93 52530.28 88888.00 2016-09-08 08:43:27.406 252 11808.96 215.94 52530.30 88888.00 2016-09-08 08:43:27.906 252 11808.91 215.96 52530.37 88888.00 2016-09-08 08:43:28.406 252 11808.74 216.03 52530.55 88888.00 2016-09-08 08:43:28.906 252 11808.67 216.04 52530.65 88888.00 2016-09-08 08:43:29.406 252 11808.48 216.16 52530.89 88888.00 2016-09-08 08:43:29.906 252 11808.52 216.17 52530.90 88888.00 2016-09-08 08:43:30.406 252 11808.59 216.20 52530.87 88888.00 2016-09-08 08:43:30.906 252 11807.69 216.55 52531.83 88888.00 2016-09-08 08:43:31.406 252 11803.88 218.09 52536.06 88888.00 2016-09-08 08:43:31.906 252 11802.67 218.57 52537.45 88888.00 2016-09-08 08:43:32.406 252 11802.64 218.59 52537.46 88888.00 2016-09-08 08:43:32.906 252 11802.69 218.59 52537.44 88888.00 2016-09-08 08:43:33.406 252 11802.75 218.61 52537.41 88888.00 2016-09-08 08:43:33.906 252 11802.80 218.57 52537.37 88888.00 2016-09-08 08:43:34.406 252 11802.86 218.56 52537.32 88888.00 2016-09-08 08:43:34.906 252 11802.91 218.54 52537.28 88888.00 2016-09-08 08:43:35.406 252 11802.92 218.54 52537.32 88888.00 2016-09-08 08:43:35.906 252 11802.95 218.56 52537.29 88888.00 2016-09-08 08:43:36.406 252 11802.98 218.57 52537.24 88888.00 2016-09-08 08:43:36.906 252 11803.01 218.57 52537.18 88888.00 2016-09-08 08:43:37.406 252 11802.99 218.64 52537.23 88888.00 2016-09-08 08:43:37.906 252 11802.98 218.70 52537.28 88888.00 2016-09-08 08:43:38.406 252 11803.07 218.68 52537.19 88888.00 2016-09-08 08:43:38.906 252 11803.08 218.73 52537.20 88888.00 2016-09-08 08:43:39.406 252 11803.13 218.74 52537.19 88888.00 2016-09-08 08:43:39.906 252 11803.09 218.72 52537.14 88888.00 2016-09-08 08:43:40.406 252 11803.15 218.77 52537.15 88888.00 2016-09-08 08:43:40.906 252 11803.16 218.81 52537.19 88888.00 2016-09-08 08:43:41.406 252 11803.09 218.83 52537.23 88888.00 2016-09-08 08:43:41.906 252 11803.12 218.82 52537.12 88888.00 2016-09-08 08:43:42.406 252 11803.19 218.83 52537.06 88888.00 2016-09-08 08:43:42.906 252 11803.14 218.86 52537.12 88888.00 2016-09-08 08:43:43.406 252 11803.05 218.90 52537.19 88888.00 2016-09-08 08:43:43.906 252 11803.08 218.91 52537.15 88888.00 2016-09-08 08:43:44.406 252 11803.07 218.93 52537.12 88888.00 2016-09-08 08:43:44.906 252 11803.05 218.94 52537.16 88888.00 2016-09-08 08:43:45.406 252 11803.06 219.00 52537.15 88888.00 2016-09-08 08:43:45.906 252 11803.14 218.97 52537.06 88888.00 2016-09-08 08:43:46.406 252 11803.10 218.97 52537.11 88888.00 2016-09-08 08:43:46.906 252 11803.09 219.00 52537.10 88888.00 2016-09-08 08:43:47.406 252 11803.07 219.03 52537.10 88888.00 2016-09-08 08:43:47.906 252 11803.00 219.09 52537.21 88888.00 2016-09-08 08:43:48.406 252 11802.99 219.10 52537.25 88888.00 2016-09-08 08:43:48.906 252 11803.01 219.13 52537.23 88888.00 2016-09-08 08:43:49.406 252 11803.00 219.13 52537.18 88888.00 2016-09-08 08:43:49.906 252 11802.89 219.21 52537.33 88888.00 2016-09-08 08:43:50.406 252 11802.09 219.55 52538.48 88888.00 2016-09-08 08:43:50.906 252 11800.32 220.27 52540.96 88888.00 2016-09-08 08:43:51.406 252 11801.84 219.68 52539.20 88888.00 2016-09-08 08:43:51.906 252 11805.71 218.15 52534.34 88888.00 2016-09-08 08:43:52.406 252 11805.90 218.10 52533.92 88888.00 2016-09-08 08:43:52.906 252 11806.82 217.74 52532.94 88888.00 2016-09-08 08:43:53.406 252 11807.84 217.31 52531.94 88888.00 2016-09-08 08:43:53.906 252 11807.81 217.28 52531.91 88888.00 2016-09-08 08:43:54.406 252 11807.84 217.25 52531.86 88888.00 2016-09-08 08:43:54.906 252 11808.25 217.09 52531.53 88888.00 2016-09-08 08:43:55.406 252 11808.36 217.08 52531.46 88888.00 2016-09-08 08:43:55.906 252 11808.85 216.92 52531.06 88888.00 2016-09-08 08:43:56.406 252 11809.41 216.70 52530.53 88888.00 2016-09-08 08:43:56.906 252 11809.68 216.58 52530.28 88888.00 2016-09-08 08:43:57.406 252 11809.73 216.59 52530.28 88888.00 2016-09-08 08:43:57.906 252 11809.73 216.59 52530.27 88888.00 2016-09-08 08:43:58.406 252 11809.76 216.58 52530.24 88888.00 2016-09-08 08:43:58.906 252 11809.82 216.57 52530.23 88888.00 2016-09-08 08:43:59.406 252 11809.91 216.53 52530.16 88888.00 2016-09-08 08:43:59.906 252 11809.97 216.51 52530.16 88888.00 2016-09-08 08:44:00.406 252 11809.99 216.51 52530.21 88888.00 2016-09-08 08:44:00.906 252 11810.00 216.54 52530.22 88888.00 2016-09-08 08:44:01.406 252 11810.06 216.52 52530.23 88888.00 2016-09-08 08:44:01.906 252 11810.07 216.46 52530.25 88888.00 2016-09-08 08:44:02.406 252 11810.11 216.50 52530.25 88888.00 2016-09-08 08:44:02.906 252 11810.12 216.55 52530.27 88888.00 2016-09-08 08:44:03.406 252 11810.15 216.58 52530.24 88888.00 2016-09-08 08:44:03.906 252 11810.16 216.60 52530.27 88888.00 2016-09-08 08:44:04.406 252 11810.18 216.60 52530.31 88888.00 2016-09-08 08:44:04.906 252 11810.20 216.60 52530.30 88888.00 2016-09-08 08:44:05.406 252 11810.24 216.61 52530.31 88888.00 2016-09-08 08:44:05.906 252 11810.26 216.61 52530.31 88888.00 2016-09-08 08:44:06.406 252 11810.21 216.59 52530.29 88888.00 2016-09-08 08:44:06.906 252 11810.21 216.61 52530.31 88888.00 2016-09-08 08:44:07.406 252 11810.25 216.68 52530.33 88888.00 2016-09-08 08:44:07.906 252 11810.28 216.72 52530.34 88888.00 2016-09-08 08:44:08.406 252 11810.25 216.73 52530.38 88888.00 2016-09-08 08:44:08.906 252 11810.27 216.77 52530.39 88888.00 2016-09-08 08:44:09.406 252 11810.27 216.75 52530.43 88888.00 2016-09-08 08:44:09.906 252 11810.24 216.74 52530.45 88888.00 2016-09-08 08:44:10.406 252 11810.25 216.81 52530.43 88888.00 2016-09-08 08:44:10.906 252 11810.28 216.88 52530.46 88888.00 2016-09-08 08:44:11.406 252 11810.28 216.90 52530.43 88888.00 2016-09-08 08:44:11.906 252 11810.24 216.91 52530.40 88888.00 2016-09-08 08:44:12.406 252 11810.23 216.87 52530.39 88888.00 2016-09-08 08:44:12.906 252 11810.20 216.88 52530.39 88888.00 2016-09-08 08:44:13.406 252 11810.20 216.94 52530.41 88888.00 2016-09-08 08:44:13.906 252 11810.20 216.92 52530.42 88888.00 2016-09-08 08:44:14.406 252 11810.23 216.97 52530.39 88888.00 2016-09-08 08:44:14.906 252 11810.18 217.00 52530.41 88888.00 2016-09-08 08:44:15.406 252 11810.15 217.02 52530.49 88888.00 2016-09-08 08:44:15.906 252 11810.11 216.99 52530.53 88888.00 2016-09-08 08:44:16.406 252 11810.03 217.08 52530.63 88888.00 2016-09-08 08:44:16.906 252 11810.08 217.11 52530.64 88888.00 2016-09-08 08:44:17.406 252 11810.15 217.07 52530.59 88888.00 2016-09-08 08:44:17.906 252 11810.15 217.08 52530.58 88888.00 2016-09-08 08:44:18.406 252 11810.10 217.16 52530.56 88888.00 2016-09-08 08:44:18.906 252 11810.14 217.21 52530.58 88888.00 2016-09-08 08:44:19.406 252 11810.09 217.23 52530.57 88888.00 2016-09-08 08:44:19.906 252 11810.07 217.21 52530.60 88888.00 2016-09-08 08:44:20.406 252 11810.07 217.21 52530.65 88888.00 2016-09-08 08:44:20.906 252 11810.07 217.28 52530.69 88888.00 2016-09-08 08:44:21.406 252 11810.08 217.32 52530.71 88888.00 2016-09-08 08:44:21.906 252 11810.07 217.36 52530.72 88888.00 2016-09-08 08:44:22.406 252 11810.05 217.38 52530.72 88888.00 2016-09-08 08:44:22.906 252 11810.03 217.41 52530.75 88888.00 2016-09-08 08:44:23.406 252 11810.08 217.37 52530.75 88888.00 2016-09-08 08:44:23.906 252 11810.11 217.35 52530.72 88888.00 2016-09-08 08:44:24.406 252 11810.15 217.35 52530.65 88888.00 2016-09-08 08:44:24.906 252 11810.26 217.39 52530.63 88888.00 2016-09-08 08:44:25.406 252 11810.23 217.43 52530.59 88888.00 2016-09-08 08:44:25.906 252 11810.23 217.50 52530.62 88888.00 2016-09-08 08:44:26.406 252 11810.28 217.50 52530.65 88888.00 2016-09-08 08:44:26.906 252 11810.34 217.52 52530.63 88888.00 2016-09-08 08:44:27.406 252 11810.30 217.56 52530.64 88888.00 2016-09-08 08:44:27.906 252 11810.27 217.54 52530.68 88888.00 2016-09-08 08:44:28.406 252 11810.32 217.61 52530.73 88888.00 2016-09-08 08:44:28.906 252 11810.33 217.64 52530.76 88888.00 2016-09-08 08:44:29.406 252 11810.35 217.66 52530.80 88888.00 2016-09-08 08:44:29.906 252 11810.36 217.71 52530.82 88888.00 2016-09-08 08:44:30.406 252 11810.34 217.71 52530.87 88888.00 2016-09-08 08:44:30.906 252 11810.34 217.78 52530.95 88888.00 2016-09-08 08:44:31.406 252 11810.46 217.79 52530.90 88888.00 2016-09-08 08:44:31.906 252 11810.54 217.79 52530.84 88888.00 2016-09-08 08:44:32.406 252 11810.53 217.83 52530.83 88888.00 2016-09-08 08:44:32.906 252 11810.51 217.81 52530.83 88888.00 2016-09-08 08:44:33.406 252 11810.50 217.85 52530.87 88888.00 2016-09-08 08:44:33.906 252 11810.52 217.86 52530.90 88888.00 2016-09-08 08:44:34.406 252 11810.54 217.86 52530.90 88888.00 2016-09-08 08:44:34.906 252 11810.56 217.89 52530.89 88888.00 2016-09-08 08:44:35.406 252 11810.55 217.91 52530.91 88888.00 2016-09-08 08:44:35.906 252 11810.55 217.94 52530.91 88888.00 2016-09-08 08:44:36.406 252 11810.58 217.96 52530.93 88888.00 2016-09-08 08:44:36.906 252 11810.58 217.95 52530.93 88888.00 2016-09-08 08:44:37.406 252 11810.60 217.96 52530.95 88888.00 2016-09-08 08:44:37.906 252 11810.60 217.97 52530.94 88888.00 2016-09-08 08:44:38.406 252 11810.60 217.95 52530.98 88888.00 2016-09-08 08:44:38.906 252 11810.56 217.93 52531.06 88888.00 2016-09-08 08:44:39.406 252 11810.60 217.95 52531.04 88888.00 2016-09-08 08:44:39.906 252 11810.56 218.01 52531.04 88888.00 2016-09-08 08:44:40.406 252 11810.47 218.07 52531.12 88888.00 2016-09-08 08:44:40.906 252 11810.41 218.05 52531.20 88888.00 2016-09-08 08:44:41.406 252 11810.47 218.07 52531.19 88888.00 2016-09-08 08:44:41.906 252 11810.47 218.09 52531.22 88888.00 2016-09-08 08:44:42.406 252 11810.58 218.03 52531.16 88888.00 2016-09-08 08:44:42.906 252 11810.69 217.99 52531.09 88888.00 2016-09-08 08:44:43.406 252 11810.73 218.04 52531.07 88888.00 2016-09-08 08:44:43.906 252 11810.72 218.01 52531.04 88888.00 2016-09-08 08:44:44.406 252 11810.76 218.00 52531.04 88888.00 2016-09-08 08:44:44.906 252 11810.76 217.98 52531.06 88888.00 2016-09-08 08:44:45.406 252 11810.77 217.98 52531.08 88888.00 2016-09-08 08:44:45.906 252 11810.79 218.00 52531.08 88888.00 2016-09-08 08:44:46.406 252 11810.80 218.00 52531.09 88888.00 2016-09-08 08:44:46.906 252 11810.78 218.05 52531.11 88888.00 2016-09-08 08:44:47.406 252 11810.84 218.09 52531.13 88888.00 2016-09-08 08:44:47.906 252 11810.87 218.10 52531.10 88888.00 2016-09-08 08:44:48.406 252 11810.91 218.12 52531.06 88888.00 2016-09-08 08:44:48.906 252 11810.90 218.13 52531.03 88888.00 2016-09-08 08:44:49.406 252 11810.91 218.15 52531.04 88888.00 2016-09-08 08:44:49.906 252 11810.93 218.13 52531.06 88888.00 2016-09-08 08:44:50.406 252 11810.94 218.14 52531.08 88888.00 2016-09-08 08:44:50.906 252 11811.02 218.16 52531.10 88888.00 2016-09-08 08:44:51.406 252 11811.09 218.20 52531.12 88888.00 2016-09-08 08:44:51.906 252 11811.16 218.20 52531.08 88888.00 2016-09-08 08:44:52.406 252 11811.19 218.20 52531.10 88888.00 2016-09-08 08:44:52.906 252 11811.16 218.26 52531.13 88888.00 2016-09-08 08:44:53.406 252 11811.17 218.28 52531.13 88888.00 2016-09-08 08:44:53.906 252 11811.23 218.29 52531.12 88888.00 2016-09-08 08:44:54.406 252 11811.22 218.30 52531.17 88888.00 2016-09-08 08:44:54.906 252 11811.22 218.34 52531.24 88888.00 2016-09-08 08:44:55.406 252 11811.25 218.34 52531.24 88888.00 2016-09-08 08:44:55.906 252 11811.28 218.35 52531.24 88888.00 2016-09-08 08:44:56.406 252 11811.30 218.43 52531.20 88888.00 2016-09-08 08:44:56.906 252 11811.32 218.47 52531.22 88888.00 2016-09-08 08:44:57.406 252 11811.35 218.54 52531.24 88888.00 2016-09-08 08:44:57.906 252 11811.34 218.57 52531.24 88888.00 2016-09-08 08:44:58.406 252 11811.34 218.57 52531.34 88888.00 2016-09-08 08:44:58.906 252 11811.37 218.57 52531.39 88888.00 2016-09-08 08:44:59.406 252 11811.34 218.59 52531.38 88888.00 2016-09-08 08:44:59.906 252 11811.33 218.58 52531.42 88888.00 2016-09-08 08:45:00.406 252 11811.34 218.64 52531.46 88888.00 2016-09-08 08:45:00.906 252 11811.33 218.70 52531.50 88888.00 2016-09-08 08:45:01.406 252 11811.37 218.75 52531.47 88888.00 2016-09-08 08:45:01.906 252 11811.39 218.76 52531.42 88888.00 2016-09-08 08:45:02.406 252 11811.41 218.77 52531.36 88888.00 2016-09-08 08:45:02.906 252 11811.41 218.80 52531.40 88888.00 2016-09-08 08:45:03.406 252 11811.42 218.80 52531.48 88888.00 2016-09-08 08:45:03.906 252 11811.40 218.77 52531.53 88888.00 2016-09-08 08:45:04.406 252 11811.40 218.80 52531.55 88888.00 2016-09-08 08:45:04.906 252 11811.41 218.82 52531.55 88888.00 2016-09-08 08:45:05.406 252 11811.40 218.85 52531.59 88888.00 2016-09-08 08:45:05.906 252 11811.40 218.94 52531.59 88888.00 2016-09-08 08:45:06.406 252 11811.42 218.96 52531.56 88888.00 2016-09-08 08:45:06.906 252 11811.41 218.96 52531.55 88888.00 2016-09-08 08:45:07.406 252 11811.39 219.02 52531.59 88888.00 2016-09-08 08:45:07.906 252 11811.39 219.01 52531.63 88888.00 2016-09-08 08:45:08.406 252 11811.39 219.02 52531.64 88888.00 2016-09-08 08:45:08.906 252 11811.43 219.01 52531.60 88888.00 2016-09-08 08:45:09.406 252 11811.43 219.00 52531.59 88888.00 2016-09-08 08:45:09.906 252 11811.39 219.01 52531.62 88888.00 2016-09-08 08:45:10.406 252 11811.35 219.02 52531.64 88888.00 2016-09-08 08:45:10.906 252 11811.32 219.02 52531.63 88888.00 2016-09-08 08:45:11.406 252 11811.29 219.10 52531.69 88888.00 2016-09-08 08:45:11.906 252 11811.31 219.11 52531.78 88888.00 2016-09-08 08:45:12.406 252 11811.24 219.15 52531.87 88888.00 2016-09-08 08:45:12.906 252 11811.15 219.19 52531.90 88888.00 2016-09-08 08:45:13.406 252 11811.15 219.19 52531.92 88888.00 2016-09-08 08:45:13.906 252 11811.22 219.15 52531.89 88888.00 2016-09-08 08:45:14.406 252 11811.29 219.16 52531.82 88888.00 2016-09-08 08:45:14.906 252 11811.34 219.23 52531.82 88888.00 2016-09-08 08:45:15.406 252 11811.33 219.22 52531.86 88888.00 2016-09-08 08:45:15.906 252 11811.40 219.23 52531.80 88888.00 2016-09-08 08:45:16.406 252 11811.44 219.21 52531.79 88888.00 2016-09-08 08:45:16.906 252 11811.43 219.25 52531.82 88888.00 2016-09-08 08:45:17.406 252 11811.48 219.29 52531.79 88888.00 2016-09-08 08:45:17.906 252 11811.56 219.23 52531.73 88888.00 2016-09-08 08:45:18.406 252 11811.66 219.19 52531.63 88888.00 2016-09-08 08:45:18.906 252 11811.67 219.16 52531.66 88888.00 2016-09-08 08:45:19.406 252 11811.65 219.15 52531.69 88888.00 2016-09-08 08:45:19.906 252 11811.65 219.17 52531.71 88888.00 2016-09-08 08:45:20.406 252 11811.66 219.17 52531.70 88888.00 2016-09-08 08:45:20.906 252 11811.67 219.14 52531.71 88888.00 2016-09-08 08:45:21.406 252 11811.65 219.12 52531.74 88888.00 2016-09-08 08:45:21.906 252 11811.69 219.13 52531.74 88888.00 2016-09-08 08:45:22.406 252 11811.72 219.13 52531.78 88888.00 2016-09-08 08:45:22.906 252 11811.74 219.19 52531.82 88888.00 2016-09-08 08:45:23.406 252 11811.76 219.15 52531.80 88888.00 2016-09-08 08:45:23.906 252 11811.78 219.15 52531.75 88888.00 2016-09-08 08:45:24.406 252 11811.81 219.14 52531.77 88888.00 2016-09-08 08:45:24.906 252 11811.84 219.14 52531.79 88888.00 2016-09-08 08:45:25.406 252 11811.88 219.14 52531.77 88888.00 2016-09-08 08:45:25.906 252 11811.86 219.14 52531.80 88888.00 2016-09-08 08:45:26.406 252 11811.87 219.16 52531.81 88888.00 2016-09-08 08:45:26.906 252 11811.91 219.20 52531.79 88888.00 2016-09-08 08:45:27.406 252 11811.93 219.22 52531.78 88888.00 2016-09-08 08:45:27.906 252 11811.91 219.22 52531.82 88888.00 2016-09-08 08:45:28.406 252 11811.96 219.23 52531.83 88888.00 2016-09-08 08:45:28.906 252 11812.00 219.22 52531.87 88888.00 2016-09-08 08:45:29.406 252 11812.02 219.24 52531.88 88888.00 2016-09-08 08:45:29.906 252 11812.04 219.27 52531.90 88888.00 2016-09-08 08:45:30.406 252 11812.03 219.31 52531.91 88888.00 2016-09-08 08:45:30.906 252 11812.04 219.29 52531.94 88888.00 2016-09-08 08:45:31.406 252 11812.07 219.32 52531.91 88888.00 2016-09-08 08:45:31.906 252 11812.08 219.35 52531.92 88888.00 2016-09-08 08:45:32.406 252 11812.07 219.32 52531.95 88888.00 2016-09-08 08:45:32.906 252 11812.10 219.33 52531.94 88888.00 2016-09-08 08:45:33.406 252 11812.17 219.35 52531.96 88888.00 2016-09-08 08:45:33.906 252 11812.18 219.41 52531.97 88888.00 2016-09-08 08:45:34.406 252 11812.19 219.40 52531.95 88888.00 2016-09-08 08:45:34.906 252 11812.20 219.44 52531.95 88888.00 2016-09-08 08:45:35.406 252 11812.22 219.49 52531.96 88888.00 2016-09-08 08:45:35.906 252 11812.22 219.48 52531.99 88888.00 2016-09-08 08:45:36.406 252 11812.25 219.50 52532.04 88888.00 2016-09-08 08:45:36.906 252 11812.22 219.51 52532.06 88888.00 2016-09-08 08:45:37.406 252 11812.23 219.54 52532.07 88888.00 2016-09-08 08:45:37.906 252 11812.26 219.55 52532.08 88888.00 2016-09-08 08:45:38.406 252 11812.26 219.62 52532.12 88888.00 2016-09-08 08:45:38.906 252 11812.22 219.68 52532.13 88888.00 2016-09-08 08:45:39.406 252 11812.27 219.69 52532.12 88888.00 2016-09-08 08:45:39.906 252 11812.26 219.68 52532.14 88888.00 2016-09-08 08:45:40.406 252 11812.22 219.68 52532.18 88888.00 2016-09-08 08:45:40.906 252 11812.21 219.68 52532.19 88888.00 2016-09-08 08:45:41.406 252 11812.26 219.70 52532.23 88888.00 2016-09-08 08:45:41.906 252 11812.25 219.75 52532.21 88888.00 2016-09-08 08:45:42.406 252 11812.26 219.80 52532.24 88888.00 2016-09-08 08:45:42.906 252 11812.23 219.79 52532.25 88888.00 2016-09-08 08:45:43.406 252 11812.18 219.81 52532.25 88888.00 2016-09-08 08:45:43.906 252 11812.19 219.80 52532.25 88888.00 2016-09-08 08:45:44.406 252 11812.19 219.81 52532.31 88888.00 2016-09-08 08:45:44.906 252 11812.19 219.79 52532.32 88888.00 2016-09-08 08:45:45.406 252 11812.22 219.81 52532.31 88888.00 2016-09-08 08:45:45.906 252 11812.22 219.84 52532.30 88888.00 2016-09-08 08:45:46.406 252 11812.23 219.85 52532.32 88888.00 2016-09-08 08:45:46.906 252 11812.21 219.87 52532.32 88888.00 2016-09-08 08:45:47.406 252 11812.23 219.88 52532.31 88888.00 2016-09-08 08:45:47.906 252 11812.25 219.87 52532.28 88888.00 2016-09-08 08:45:48.406 252 11812.26 219.88 52532.33 88888.00 2016-09-08 08:45:48.906 252 11812.25 219.84 52532.38 88888.00 2016-09-08 08:45:49.406 252 11812.22 219.85 52532.39 88888.00 2016-09-08 08:45:49.906 252 11812.27 219.83 52532.38 88888.00 2016-09-08 08:45:50.406 252 11812.28 219.79 52532.40 88888.00 2016-09-08 08:45:50.906 252 11812.30 219.80 52532.43 88888.00 2016-09-08 08:45:51.406 252 11812.35 219.80 52532.42 88888.00 2016-09-08 08:45:51.906 252 11812.35 219.87 52532.47 88888.00 2016-09-08 08:45:52.407 252 11812.25 219.87 52532.59 88888.00 2016-09-08 08:45:52.907 252 11812.25 219.84 52532.62 88888.00 2016-09-08 08:45:53.407 252 11812.30 219.84 52532.58 88888.00 2016-09-08 08:45:53.907 252 11812.31 219.84 52532.56 88888.00 2016-09-08 08:45:54.407 252 11812.31 219.78 52532.54 88888.00 2016-09-08 08:45:54.907 252 11812.38 219.72 52532.52 88888.00 2016-09-08 08:45:55.407 252 11812.37 219.71 52532.54 88888.00 2016-09-08 08:45:55.907 252 11812.39 219.72 52532.59 88888.00 2016-09-08 08:45:56.407 252 11812.48 219.74 52532.57 88888.00 2016-09-08 08:45:56.907 252 11812.51 219.75 52532.59 88888.00 2016-09-08 08:45:57.407 252 11812.57 219.73 52532.61 88888.00 2016-09-08 08:45:57.907 252 11812.63 219.71 52532.54 88888.00 2016-09-08 08:45:58.407 252 11812.67 219.71 52532.53 88888.00 2016-09-08 08:45:58.907 252 11812.73 219.71 52532.57 88888.00 2016-09-08 08:45:59.407 252 11812.73 219.72 52532.59 88888.00 2016-09-08 08:45:59.907 252 11812.73 219.75 52532.57 88888.00 2016-09-08 08:46:00.407 252 11812.72 219.77 52532.54 88888.00 2016-09-08 08:46:00.907 252 11812.72 219.73 52532.53 88888.00 2016-09-08 08:46:01.407 252 11812.77 219.75 52532.54 88888.00 2016-09-08 08:46:01.907 252 11812.81 219.74 52532.56 88888.00 2016-09-08 08:46:02.407 252 11812.82 219.79 52532.56 88888.00 2016-09-08 08:46:02.907 252 11812.87 219.81 52532.56 88888.00 2016-09-08 08:46:03.407 252 11812.91 219.84 52532.56 88888.00 2016-09-08 08:46:03.907 252 11812.91 219.85 52532.56 88888.00 2016-09-08 08:46:04.407 252 11812.96 219.88 52532.59 88888.00 2016-09-08 08:46:04.907 252 11812.98 219.80 52532.59 88888.00 2016-09-08 08:46:05.407 252 11812.97 219.80 52532.56 88888.00 2016-09-08 08:46:05.907 252 11812.98 219.87 52532.56 88888.00 2016-09-08 08:46:06.407 252 11813.00 219.88 52532.58 88888.00 2016-09-08 08:46:06.907 252 11813.02 219.89 52532.61 88888.00 2016-09-08 08:46:07.407 252 11813.06 219.84 52532.58 88888.00 2016-09-08 08:46:07.907 252 11813.09 219.82 52532.56 88888.00 2016-09-08 08:46:08.407 252 11813.05 219.84 52532.62 88888.00 2016-09-08 08:46:08.907 252 11813.05 219.88 52532.59 88888.00 2016-09-08 08:46:09.407 252 11813.08 219.89 52532.59 88888.00 2016-09-08 08:46:09.907 252 11813.08 219.92 52532.63 88888.00 2016-09-08 08:46:10.407 252 11813.10 219.93 52532.60 88888.00 2016-09-08 08:46:10.907 252 11813.07 220.00 52532.59 88888.00 2016-09-08 08:46:11.407 252 11813.05 220.09 52532.61 88888.00 2016-09-08 08:46:11.907 252 11813.01 220.06 52532.65 88888.00 2016-09-08 08:46:12.407 252 11813.02 220.01 52532.61 88888.00 2016-09-08 08:46:12.907 252 11813.02 220.06 52532.62 88888.00 2016-09-08 08:46:13.407 252 11813.04 220.02 52532.62 88888.00 2016-09-08 08:46:13.907 252 11813.04 219.99 52532.67 88888.00 2016-09-08 08:46:14.407 252 11813.04 219.98 52532.68 88888.00 2016-09-08 08:46:14.907 252 11813.07 219.99 52532.63 88888.00 2016-09-08 08:46:15.407 252 11813.08 220.01 52532.61 88888.00 2016-09-08 08:46:15.907 252 11813.09 220.02 52532.61 88888.00 2016-09-08 08:46:16.407 252 11813.07 220.01 52532.67 88888.00 2016-09-08 08:46:16.907 252 11813.02 219.97 52532.70 88888.00 2016-09-08 08:46:17.407 252 11813.02 219.93 52532.69 88888.00 2016-09-08 08:46:17.907 252 11813.00 219.94 52532.70 88888.00 2016-09-08 08:46:18.407 252 11812.98 219.99 52532.75 88888.00 2016-09-08 08:46:18.907 252 11813.01 219.99 52532.72 88888.00 2016-09-08 08:46:19.407 252 11813.05 219.98 52532.75 88888.00 2016-09-08 08:46:19.907 252 11813.07 219.96 52532.75 88888.00 2016-09-08 08:46:20.407 252 11813.09 220.00 52532.74 88888.00 2016-09-08 08:46:20.907 252 11813.10 220.04 52532.67 88888.00 2016-09-08 08:46:21.407 252 11813.10 220.04 52532.67 88888.00 2016-09-08 08:46:21.907 252 11813.14 220.01 52532.67 88888.00 2016-09-08 08:46:22.407 252 11813.12 220.01 52532.70 88888.00 2016-09-08 08:46:22.907 252 11813.12 220.04 52532.71 88888.00 2016-09-08 08:46:23.407 252 11813.16 220.01 52532.72 88888.00 2016-09-08 08:46:23.907 252 11813.17 219.97 52532.72 88888.00 2016-09-08 08:46:24.407 252 11813.21 219.99 52532.70 88888.00 2016-09-08 08:46:24.907 252 11813.23 220.03 52532.70 88888.00 2016-09-08 08:46:25.407 252 11813.26 220.02 52532.69 88888.00 2016-09-08 08:46:25.907 252 11813.27 219.99 52532.71 88888.00 2016-09-08 08:46:26.407 252 11813.32 219.96 52532.68 88888.00 2016-09-08 08:46:26.907 252 11813.34 219.91 52532.72 88888.00 2016-09-08 08:46:27.407 252 11813.34 219.94 52532.74 88888.00 2016-09-08 08:46:27.907 252 11813.36 219.88 52532.75 88888.00 2016-09-08 08:46:28.407 252 11813.39 219.84 52532.76 88888.00 2016-09-08 08:46:28.907 252 11813.40 219.93 52532.79 88888.00 2016-09-08 08:46:29.407 252 11813.40 219.97 52532.84 88888.00 2016-09-08 08:46:29.907 252 11813.36 219.98 52532.84 88888.00 2016-09-08 08:46:30.407 252 11813.36 219.94 52532.85 88888.00 2016-09-08 08:46:30.907 252 11813.42 219.96 52532.85 88888.00 2016-09-08 08:46:31.407 252 11813.48 219.96 52532.83 88888.00 2016-09-08 08:46:31.907 252 11813.45 219.98 52532.87 88888.00 2016-09-08 08:46:32.407 252 11813.47 220.01 52532.88 88888.00 2016-09-08 08:46:32.907 252 11813.47 220.02 52532.93 88888.00 2016-09-08 08:46:33.407 252 11813.48 220.00 52532.93 88888.00 2016-09-08 08:46:33.907 252 11813.54 219.99 52532.91 88888.00 2016-09-08 08:46:34.407 252 11813.52 220.00 52532.89 88888.00 2016-09-08 08:46:34.907 252 11813.51 219.99 52532.93 88888.00 2016-09-08 08:46:35.407 252 11813.52 220.01 52532.95 88888.00 2016-09-08 08:46:35.907 252 11813.53 220.02 52532.94 88888.00 2016-09-08 08:46:36.407 252 11813.52 220.04 52532.94 88888.00 2016-09-08 08:46:36.907 252 11813.50 220.10 52533.00 88888.00 2016-09-08 08:46:37.407 252 11813.50 220.09 52533.00 88888.00 2016-09-08 08:46:37.907 252 11813.54 220.09 52533.01 88888.00 2016-09-08 08:46:38.407 252 11813.58 220.07 52533.00 88888.00 2016-09-08 08:46:38.907 252 11813.59 220.08 52533.00 88888.00 2016-09-08 08:46:39.407 252 11813.57 220.09 52532.98 88888.00 2016-09-08 08:46:39.907 252 11813.58 220.09 52533.01 88888.00 2016-09-08 08:46:40.407 252 11813.58 220.11 52533.01 88888.00 2016-09-08 08:46:40.907 252 11813.59 220.16 52533.02 88888.00 2016-09-08 08:46:41.407 252 11813.59 220.17 52533.00 88888.00 2016-09-08 08:46:41.907 252 11813.57 220.18 52532.94 88888.00 2016-09-08 08:46:42.407 252 11813.54 220.14 52532.89 88888.00 2016-09-08 08:46:42.907 252 11813.60 220.14 52532.88 88888.00 2016-09-08 08:46:43.407 252 11813.68 220.12 52532.91 88888.00 2016-09-08 08:46:43.907 252 11813.68 220.13 52532.93 88888.00 2016-09-08 08:46:44.407 252 11813.65 220.17 52532.92 88888.00 2016-09-08 08:46:44.907 252 11813.59 220.11 52532.94 88888.00 2016-09-08 08:46:45.407 252 11813.58 220.13 52532.94 88888.00 2016-09-08 08:46:45.907 252 11813.57 220.13 52532.93 88888.00 2016-09-08 08:46:46.407 252 11813.57 220.12 52532.97 88888.00 2016-09-08 08:46:46.907 252 11813.57 220.10 52533.03 88888.00 2016-09-08 08:46:47.407 252 11813.59 220.08 52533.04 88888.00 2016-09-08 08:46:47.907 252 11813.60 220.12 52533.05 88888.00 2016-09-08 08:46:48.407 252 11813.61 220.12 52533.02 88888.00 2016-09-08 08:46:48.907 252 11813.57 220.12 52533.02 88888.00 2016-09-08 08:46:49.407 252 11813.59 220.13 52533.00 88888.00 2016-09-08 08:46:49.907 252 11813.63 220.13 52532.98 88888.00 2016-09-08 08:46:50.407 252 11813.62 220.19 52533.02 88888.00 2016-09-08 08:46:50.907 252 11813.67 220.22 52533.05 88888.00 2016-09-08 08:46:51.407 252 11813.69 220.19 52533.04 88888.00 2016-09-08 08:46:51.907 252 11813.71 220.24 52533.02 88888.00 2016-09-08 08:46:52.407 252 11813.76 220.23 52533.02 88888.00 2016-09-08 08:46:52.907 252 11813.75 220.22 52533.04 88888.00 2016-09-08 08:46:53.407 252 11813.75 220.27 52533.07 88888.00 2016-09-08 08:46:53.907 252 11813.79 220.32 52533.07 88888.00 2016-09-08 08:46:54.407 252 11813.77 220.33 52533.10 88888.00 2016-09-08 08:46:54.907 252 11813.71 220.32 52533.06 88888.00 2016-09-08 08:46:55.407 252 11813.71 220.30 52533.01 88888.00 2016-09-08 08:46:55.907 252 11813.75 220.29 52533.05 88888.00 2016-09-08 08:46:56.407 252 11813.76 220.31 52533.10 88888.00 2016-09-08 08:46:56.907 252 11813.75 220.31 52533.09 88888.00 2016-09-08 08:46:57.407 252 11813.74 220.27 52533.14 88888.00 2016-09-08 08:46:57.907 252 11813.72 220.26 52533.15 88888.00 2016-09-08 08:46:58.407 252 11813.76 220.27 52533.16 88888.00 2016-09-08 08:46:58.907 252 11813.79 220.27 52533.18 88888.00 2016-09-08 08:46:59.407 252 11813.76 220.28 52533.19 88888.00 2016-09-08 08:46:59.907 252 11813.77 220.27 52533.19 88888.00 2016-09-08 08:47:00.407 252 11813.78 220.26 52533.14 88888.00 2016-09-08 08:47:00.907 252 11813.78 220.24 52533.14 88888.00 2016-09-08 08:47:01.407 252 11813.78 220.23 52533.16 88888.00 2016-09-08 08:47:01.907 252 11813.77 220.21 52533.20 88888.00 2016-09-08 08:47:02.407 252 11813.78 220.21 52533.19 88888.00 2016-09-08 08:47:02.907 252 11813.77 220.23 52533.22 88888.00 2016-09-08 08:47:03.407 252 11813.79 220.21 52533.27 88888.00 2016-09-08 08:47:03.907 252 11813.83 220.22 52533.25 88888.00 2016-09-08 08:47:04.407 252 11813.81 220.20 52533.23 88888.00 2016-09-08 08:47:04.907 252 11813.79 220.19 52533.20 88888.00 2016-09-08 08:47:05.407 252 11813.81 220.19 52533.21 88888.00 2016-09-08 08:47:05.907 252 11813.78 220.21 52533.22 88888.00 2016-09-08 08:47:06.407 252 11813.76 220.20 52533.18 88888.00 2016-09-08 08:47:06.907 252 11813.79 220.17 52533.14 88888.00 2016-09-08 08:47:07.407 252 11813.77 220.17 52533.13 88888.00 2016-09-08 08:47:07.907 252 11813.76 220.17 52533.13 88888.00 2016-09-08 08:47:08.407 252 11813.79 220.12 52533.13 88888.00 2016-09-08 08:47:08.907 252 11813.79 220.11 52533.09 88888.00 2016-09-08 08:47:09.407 252 11813.76 220.10 52533.12 88888.00 2016-09-08 08:47:09.907 252 11813.74 220.06 52533.14 88888.00 2016-09-08 08:47:10.407 252 11813.72 220.07 52533.18 88888.00 2016-09-08 08:47:10.907 252 11813.75 220.09 52533.18 88888.00 2016-09-08 08:47:11.407 252 11813.77 220.08 52533.16 88888.00 2016-09-08 08:47:11.907 252 11813.77 220.06 52533.18 88888.00 2016-09-08 08:47:12.407 252 11813.78 220.04 52533.19 88888.00 2016-09-08 08:47:12.907 252 11813.80 220.01 52533.14 88888.00 2016-09-08 08:47:13.407 252 11813.84 220.00 52533.10 88888.00 2016-09-08 08:47:13.907 252 11813.80 220.07 52533.13 88888.00 2016-09-08 08:47:14.407 252 11813.75 220.09 52533.15 88888.00 2016-09-08 08:47:14.907 252 11813.74 220.09 52533.18 88888.00 2016-09-08 08:47:15.407 252 11813.76 220.02 52533.18 88888.00 2016-09-08 08:47:15.907 252 11813.75 220.00 52533.19 88888.00 2016-09-08 08:47:16.407 252 11813.74 220.00 52533.19 88888.00 2016-09-08 08:47:16.907 252 11813.69 220.00 52533.21 88888.00 2016-09-08 08:47:17.407 252 11813.74 220.02 52533.25 88888.00 2016-09-08 08:47:17.907 252 11813.77 220.01 52533.23 88888.00 2016-09-08 08:47:18.407 252 11813.78 220.01 52533.23 88888.00 2016-09-08 08:47:18.907 252 11813.79 220.01 52533.27 88888.00 2016-09-08 08:47:19.407 252 11813.80 220.03 52533.27 88888.00 2016-09-08 08:47:19.907 252 11813.83 219.97 52533.19 88888.00 2016-09-08 08:47:20.407 252 11813.81 219.97 52533.16 88888.00 2016-09-08 08:47:20.907 252 11813.77 219.97 52533.19 88888.00 2016-09-08 08:47:21.407 252 11813.76 219.91 52533.23 88888.00 2016-09-08 08:47:21.907 252 11813.77 219.85 52533.22 88888.00 2016-09-08 08:47:22.407 252 11813.76 219.88 52533.22 88888.00 2016-09-08 08:47:22.907 252 11813.78 219.88 52533.22 88888.00 2016-09-08 08:47:23.407 252 11813.78 219.87 52533.22 88888.00 2016-09-08 08:47:23.907 252 11813.79 219.82 52533.22 88888.00 2016-09-08 08:47:24.407 252 11813.81 219.78 52533.19 88888.00 2016-09-08 08:47:24.907 252 11813.79 219.82 52533.18 88888.00 2016-09-08 08:47:25.407 252 11813.81 219.85 52533.19 88888.00 2016-09-08 08:47:25.907 252 11813.77 219.84 52533.25 88888.00 2016-09-08 08:47:26.407 252 11813.76 219.84 52533.28 88888.00 2016-09-08 08:47:26.907 252 11813.75 219.87 52533.29 88888.00 2016-09-08 08:47:27.407 252 11813.72 219.83 52533.31 88888.00 2016-09-08 08:47:27.907 252 11813.74 219.79 52533.29 88888.00 2016-09-08 08:47:28.407 252 11813.75 219.81 52533.32 88888.00 2016-09-08 08:47:28.907 252 11813.75 219.83 52533.36 88888.00 2016-09-08 08:47:29.407 252 11813.71 219.82 52533.31 88888.00 2016-09-08 08:47:29.907 252 11813.69 219.83 52533.25 88888.00 2016-09-08 08:47:30.407 252 11813.71 219.82 52533.27 88888.00 2016-09-08 08:47:30.907 252 11813.72 219.79 52533.27 88888.00 2016-09-08 08:47:31.407 252 11813.71 219.81 52533.30 88888.00 2016-09-08 08:47:31.907 252 11813.71 219.81 52533.35 88888.00 2016-09-08 08:47:32.407 252 11813.69 219.81 52533.39 88888.00 2016-09-08 08:47:32.907 252 11813.67 219.82 52533.44 88888.00 2016-09-08 08:47:33.407 252 11813.66 219.83 52533.44 88888.00 2016-09-08 08:47:33.907 252 11813.56 219.82 52533.51 88888.00 2016-09-08 08:47:34.407 252 11813.54 219.80 52533.49 88888.00 2016-09-08 08:47:34.907 252 11813.58 219.79 52533.47 88888.00 2016-09-08 08:47:35.407 252 11813.66 219.75 52533.42 88888.00 2016-09-08 08:47:35.907 252 11813.68 219.71 52533.38 88888.00 2016-09-08 08:47:36.407 252 11813.66 219.72 52533.39 88888.00 2016-09-08 08:47:36.907 252 11813.65 219.70 52533.36 88888.00 2016-09-08 08:47:37.407 252 11813.65 219.67 52533.36 88888.00 2016-09-08 08:47:37.907 252 11813.67 219.67 52533.37 88888.00 2016-09-08 08:47:38.407 252 11813.65 219.67 52533.36 88888.00 2016-09-08 08:47:38.907 252 11813.66 219.64 52533.33 88888.00 2016-09-08 08:47:39.407 252 11813.62 219.61 52533.31 88888.00 2016-09-08 08:47:39.907 252 11813.58 219.62 52533.28 88888.00 2016-09-08 08:47:40.407 252 11813.58 219.62 52533.27 88888.00 2016-09-08 08:47:40.907 252 11813.57 219.60 52533.28 88888.00 2016-09-08 08:47:41.407 252 11813.52 219.61 52533.28 88888.00 2016-09-08 08:47:41.907 252 11813.48 219.62 52533.28 88888.00 2016-09-08 08:47:42.407 252 11813.49 219.62 52533.27 88888.00 2016-09-08 08:47:42.907 252 11813.52 219.59 52533.28 88888.00 2016-09-08 08:47:43.407 252 11813.53 219.56 52533.27 88888.00 2016-09-08 08:47:43.907 252 11813.53 219.54 52533.25 88888.00 2016-09-08 08:47:44.407 252 11813.54 219.54 52533.24 88888.00 2016-09-08 08:47:44.907 252 11813.53 219.50 52533.22 88888.00 2016-09-08 08:47:45.407 252 11813.51 219.50 52533.22 88888.00 2016-09-08 08:47:45.907 252 11813.47 219.44 52533.22 88888.00 2016-09-08 08:47:46.407 252 11813.45 219.42 52533.22 88888.00 2016-09-08 08:47:46.907 252 11813.48 219.43 52533.20 88888.00 2016-09-08 08:47:47.407 252 11813.45 219.42 52533.18 88888.00 2016-09-08 08:47:47.907 252 11813.51 219.35 52533.18 88888.00 2016-09-08 08:47:48.407 252 11813.49 219.33 52533.20 88888.00 2016-09-08 08:47:48.907 252 11813.45 219.33 52533.21 88888.00 2016-09-08 08:47:49.407 252 11813.51 219.31 52533.19 88888.00 2016-09-08 08:47:49.907 252 11813.49 219.30 52533.16 88888.00 2016-09-08 08:47:50.407 252 11813.45 219.27 52533.18 88888.00 2016-09-08 08:47:50.907 252 11813.45 219.23 52533.18 88888.00 2016-09-08 08:47:51.407 252 11813.45 219.22 52533.14 88888.00 2016-09-08 08:47:51.907 252 11813.48 219.19 52533.12 88888.00 2016-09-08 08:47:52.407 252 11813.47 219.15 52533.14 88888.00 2016-09-08 08:47:52.907 252 11813.47 219.19 52533.13 88888.00 2016-09-08 08:47:53.407 252 11813.48 219.16 52533.12 88888.00 2016-09-08 08:47:53.907 252 11813.49 219.14 52533.10 88888.00 2016-09-08 08:47:54.407 252 11813.52 219.13 52533.06 88888.00 2016-09-08 08:47:54.907 252 11813.51 219.19 52533.10 88888.00 2016-09-08 08:47:55.407 252 11813.48 219.17 52533.12 88888.00 2016-09-08 08:47:55.907 252 11813.51 219.12 52533.10 88888.00 2016-09-08 08:47:56.407 252 11813.48 219.12 52533.06 88888.00 2016-09-08 08:47:56.907 252 11813.44 219.06 52533.06 88888.00 2016-09-08 08:47:57.407 252 11813.47 219.03 52533.04 88888.00 2016-09-08 08:47:57.907 252 11813.43 219.02 52533.02 88888.00 2016-09-08 08:47:58.407 252 11813.37 219.00 52533.04 88888.00 2016-09-08 08:47:58.907 252 11813.34 218.98 52533.05 88888.00 2016-09-08 08:47:59.407 252 11813.33 219.00 52533.03 88888.00 2016-09-08 08:47:59.907 252 11813.35 218.94 52533.05 88888.00 2016-09-08 08:48:00.407 252 11813.34 218.92 52533.06 88888.00 2016-09-08 08:48:00.907 252 11813.34 218.92 52533.05 88888.00 2016-09-08 08:48:01.407 252 11813.34 218.91 52533.04 88888.00 2016-09-08 08:48:01.907 252 11813.27 218.87 52533.03 88888.00 2016-09-08 08:48:02.407 252 11813.22 218.84 52533.06 88888.00 2016-09-08 08:48:02.907 252 11813.23 218.83 52533.11 88888.00 2016-09-08 08:48:03.407 252 11813.27 218.82 52533.07 88888.00 2016-09-08 08:48:03.907 252 11813.35 218.82 52533.00 88888.00 2016-09-08 08:48:04.407 252 11813.36 218.80 52532.98 88888.00 2016-09-08 08:48:04.907 252 11813.34 218.77 52533.01 88888.00 2016-09-08 08:48:05.407 252 11813.33 218.75 52533.02 88888.00 2016-09-08 08:48:05.907 252 11813.32 218.75 52533.02 88888.00 2016-09-08 08:48:06.407 252 11813.32 218.74 52533.01 88888.00 2016-09-08 08:48:06.907 252 11813.32 218.72 52532.95 88888.00 2016-09-08 08:48:07.407 252 11813.35 218.68 52532.95 88888.00 2016-09-08 08:48:07.907 252 11813.39 218.64 52532.94 88888.00 2016-09-08 08:48:08.407 252 11813.35 218.63 52532.95 88888.00 2016-09-08 08:48:08.907 252 11813.31 218.59 52532.96 88888.00 2016-09-08 08:48:09.407 252 11813.21 218.57 52533.05 88888.00 2016-09-08 08:48:09.907 252 11813.12 218.63 52533.14 88888.00 2016-09-08 08:48:10.407 252 11813.13 218.61 52533.10 88888.00 2016-09-08 08:48:10.907 252 11813.14 218.59 52533.05 88888.00 2016-09-08 08:48:11.407 252 11813.19 218.58 52533.02 88888.00 2016-09-08 08:48:11.907 252 11813.17 218.55 52533.07 88888.00 2016-09-08 08:48:12.407 252 11813.12 218.55 52533.14 88888.00 2016-09-08 08:48:12.907 252 11813.09 218.55 52533.11 88888.00 2016-09-08 08:48:13.407 252 11813.05 218.54 52533.06 88888.00 2016-09-08 08:48:13.907 252 11813.07 218.46 52533.05 88888.00 2016-09-08 08:48:14.407 252 11813.01 218.47 52533.05 88888.00 2016-09-08 08:48:14.907 252 11812.95 218.48 52533.12 88888.00 2016-09-08 08:48:15.407 252 11812.93 218.47 52533.13 88888.00 2016-09-08 08:48:15.907 252 11812.93 218.45 52533.12 88888.00 2016-09-08 08:48:16.407 252 11812.93 218.48 52533.15 88888.00 2016-09-08 08:48:16.907 252 11812.92 218.46 52533.14 88888.00 2016-09-08 08:48:17.407 252 11813.00 218.41 52533.09 88888.00 2016-09-08 08:48:17.907 252 11812.98 218.36 52533.05 88888.00 2016-09-08 08:48:18.407 252 11812.95 218.29 52533.04 88888.00 2016-09-08 08:48:18.907 252 11812.91 218.30 52533.05 88888.00 2016-09-08 08:48:19.407 252 11812.96 218.29 52533.03 88888.00 2016-09-08 08:48:19.907 252 11812.96 218.25 52533.02 88888.00 2016-09-08 08:48:20.407 252 11812.99 218.19 52533.02 88888.00 2016-09-08 08:48:20.907 252 11813.00 218.20 52533.03 88888.00 2016-09-08 08:48:21.407 252 11813.00 218.20 52533.04 88888.00 2016-09-08 08:48:21.907 252 11813.00 218.20 52533.04 88888.00 2016-09-08 08:48:22.407 252 11812.98 218.17 52533.06 88888.00 2016-09-08 08:48:22.907 252 11813.00 218.16 52533.04 88888.00 2016-09-08 08:48:23.407 252 11812.97 218.13 52533.00 88888.00 2016-09-08 08:48:23.907 252 11812.92 218.09 52533.03 88888.00 2016-09-08 08:48:24.407 252 11812.97 218.03 52533.03 88888.00 2016-09-08 08:48:24.907 252 11812.95 218.03 52533.03 88888.00 2016-09-08 08:48:25.407 252 11812.92 218.04 52533.04 88888.00 2016-09-08 08:48:25.907 252 11812.93 218.07 52533.09 88888.00 2016-09-08 08:48:26.407 252 11812.95 218.08 52533.09 88888.00 2016-09-08 08:48:26.907 252 11812.97 218.05 52533.04 88888.00 2016-09-08 08:48:27.407 252 11812.99 218.01 52533.01 88888.00 2016-09-08 08:48:27.907 252 11812.98 217.99 52532.97 88888.00 2016-09-08 08:48:28.407 252 11812.99 217.95 52532.97 88888.00 2016-09-08 08:48:28.907 252 11812.98 217.90 52532.96 88888.00 2016-09-08 08:48:29.407 252 11813.00 217.86 52532.94 88888.00 2016-09-08 08:48:29.907 252 11813.00 217.89 52532.95 88888.00 2016-09-08 08:48:30.407 252 11812.98 217.85 52532.95 88888.00 2016-09-08 08:48:30.907 252 11813.01 217.88 52532.94 88888.00 2016-09-08 08:48:31.407 252 11812.97 217.85 52532.91 88888.00 2016-09-08 08:48:31.907 252 11812.93 217.81 52532.92 88888.00 2016-09-08 08:48:32.408 252 11812.91 217.75 52532.94 88888.00 2016-09-08 08:48:32.908 252 11812.91 217.74 52532.96 88888.00 2016-09-08 08:48:33.408 252 11812.91 217.74 52533.00 88888.00 2016-09-08 08:48:33.908 252 11812.91 217.69 52533.01 88888.00 2016-09-08 08:48:34.408 252 11812.89 217.67 52532.98 88888.00 2016-09-08 08:48:34.908 252 11812.84 217.71 52532.95 88888.00 2016-09-08 08:48:35.408 252 11812.82 217.72 52532.95 88888.00 2016-09-08 08:48:35.908 252 11812.80 217.70 52532.95 88888.00 2016-09-08 08:48:36.408 252 11812.82 217.69 52532.91 88888.00 2016-09-08 08:48:36.908 252 11812.80 217.67 52532.91 88888.00 2016-09-08 08:48:37.408 252 11812.79 217.66 52532.91 88888.00 2016-09-08 08:48:37.908 252 11812.78 217.69 52532.93 88888.00 2016-09-08 08:48:38.408 252 11812.77 217.67 52532.91 88888.00 2016-09-08 08:48:38.908 252 11812.63 217.69 52532.96 88888.00 2016-09-08 08:48:39.408 252 11812.64 217.65 52532.97 88888.00 2016-09-08 08:48:39.908 252 11812.67 217.66 52532.94 88888.00 2016-09-08 08:48:40.408 252 11812.66 217.62 52532.92 88888.00 2016-09-08 08:48:40.908 252 11812.64 217.59 52532.92 88888.00 2016-09-08 08:48:41.408 252 11812.64 217.58 52532.93 88888.00 2016-09-08 08:48:41.908 252 11812.62 217.57 52532.91 88888.00 2016-09-08 08:48:42.408 252 11812.58 217.57 52532.87 88888.00 2016-09-08 08:48:42.908 252 11812.57 217.58 52532.86 88888.00 2016-09-08 08:48:43.408 252 11812.55 217.58 52532.91 88888.00 2016-09-08 08:48:43.908 252 11812.54 217.57 52532.92 88888.00 2016-09-08 08:48:44.408 252 11812.55 217.54 52532.91 88888.00 2016-09-08 08:48:44.908 252 11812.53 217.51 52532.89 88888.00 2016-09-08 08:48:45.408 252 11812.51 217.48 52532.85 88888.00 2016-09-08 08:48:45.908 252 11812.48 217.47 52532.79 88888.00 2016-09-08 08:48:46.408 252 11812.48 217.47 52532.77 88888.00 2016-09-08 08:48:46.908 252 11812.49 217.46 52532.72 88888.00 2016-09-08 08:48:47.408 252 11812.51 217.43 52532.69 88888.00 2016-09-08 08:48:47.908 252 11812.51 217.41 52532.67 88888.00 2016-09-08 08:48:48.408 252 11812.45 217.42 52532.71 88888.00 2016-09-08 08:48:48.908 252 11812.46 217.39 52532.69 88888.00 2016-09-08 08:48:49.408 252 11812.49 217.37 52532.69 88888.00 2016-09-08 08:48:49.908 252 11812.51 217.39 52532.70 88888.00 2016-09-08 08:48:50.408 252 11812.48 217.42 52532.74 88888.00 2016-09-08 08:48:50.908 252 11812.46 217.41 52532.76 88888.00 2016-09-08 08:48:51.408 252 11812.51 217.33 52532.71 88888.00 2016-09-08 08:48:51.908 252 11812.52 217.32 52532.67 88888.00 2016-09-08 08:48:52.408 252 11812.52 217.28 52532.69 88888.00 2016-09-08 08:48:52.908 252 11812.51 217.29 52532.71 88888.00 2016-09-08 08:48:53.408 252 11812.48 217.30 52532.69 88888.00 2016-09-08 08:48:53.908 252 11812.45 217.33 52532.70 88888.00 2016-09-08 08:48:54.408 252 11812.46 217.31 52532.70 88888.00 2016-09-08 08:48:54.908 252 11812.47 217.30 52532.75 88888.00 2016-09-08 08:48:55.408 252 11812.46 217.31 52532.76 88888.00 2016-09-08 08:48:55.908 252 11812.46 217.30 52532.74 88888.00 2016-09-08 08:48:56.408 252 11812.46 217.28 52532.72 88888.00 2016-09-08 08:48:56.908 252 11812.46 217.26 52532.74 88888.00 2016-09-08 08:48:57.408 252 11812.44 217.23 52532.77 88888.00 2016-09-08 08:48:57.908 252 11812.39 217.26 52532.75 88888.00 2016-09-08 08:48:58.408 252 11812.36 217.30 52532.78 88888.00 2016-09-08 08:48:58.908 252 11812.35 217.32 52532.84 88888.00 2016-09-08 08:48:59.408 252 11812.37 217.27 52532.78 88888.00 2016-09-08 08:48:59.908 252 11812.40 217.23 52532.70 88888.00 2016-09-08 08:49:00.408 252 11812.49 217.21 52532.63 88888.00 2016-09-08 08:49:00.908 252 11812.53 217.21 52532.63 88888.00 2016-09-08 08:49:01.408 252 11812.49 217.19 52532.62 88888.00 2016-09-08 08:49:01.908 252 11812.49 217.15 52532.60 88888.00 2016-09-08 08:49:02.408 252 11812.51 217.19 52532.63 88888.00 2016-09-08 08:49:02.908 252 11812.54 217.21 52532.66 88888.00 2016-09-08 08:49:03.408 252 11812.54 217.21 52532.66 88888.00 2016-09-08 08:49:03.908 252 11812.56 217.16 52532.63 88888.00 2016-09-08 08:49:04.408 252 11812.55 217.16 52532.62 88888.00 2016-09-08 08:49:04.908 252 11812.52 217.12 52532.66 88888.00 2016-09-08 08:49:05.408 252 11812.53 217.10 52532.70 88888.00 2016-09-08 08:49:05.908 252 11812.49 217.11 52532.76 88888.00 2016-09-08 08:49:06.408 252 11812.47 217.15 52532.76 88888.00 2016-09-08 08:49:06.908 252 11812.48 217.15 52532.75 88888.00 2016-09-08 08:49:07.408 252 11812.51 217.15 52532.70 88888.00 2016-09-08 08:49:07.908 252 11812.49 217.16 52532.67 88888.00 2016-09-08 08:49:08.408 252 11812.45 217.09 52532.62 88888.00 2016-09-08 08:49:08.908 252 11812.43 217.07 52532.62 88888.00 2016-09-08 08:49:09.408 252 11812.42 217.06 52532.67 88888.00 2016-09-08 08:49:09.908 252 11812.46 217.02 52532.70 88888.00 2016-09-08 08:49:10.408 252 11812.43 217.01 52532.67 88888.00 2016-09-08 08:49:10.908 252 11812.40 216.99 52532.67 88888.00 2016-09-08 08:49:11.408 252 11812.30 217.02 52532.75 88888.00 2016-09-08 08:49:11.908 252 11812.19 217.04 52532.86 88888.00 2016-09-08 08:49:12.408 252 11812.12 217.10 52532.89 88888.00 2016-09-08 08:49:12.908 252 11812.10 217.11 52532.87 88888.00 2016-09-08 08:49:13.408 252 11812.08 217.12 52532.89 88888.00 2016-09-08 08:49:13.908 252 11812.09 217.11 52532.88 88888.00 2016-09-08 08:49:14.408 252 11812.18 217.01 52532.77 88888.00 2016-09-08 08:49:14.908 252 11812.22 216.96 52532.68 88888.00 2016-09-08 08:49:15.408 252 11812.20 216.97 52532.70 88888.00 2016-09-08 08:49:15.908 252 11812.17 216.97 52532.71 88888.00 2016-09-08 08:49:16.408 252 11812.18 216.98 52532.69 88888.00 2016-09-08 08:49:16.908 252 11812.22 216.99 52532.65 88888.00 2016-09-08 08:49:17.408 252 11812.13 217.00 52532.69 88888.00 2016-09-08 08:49:17.908 252 11812.05 217.02 52532.82 88888.00 2016-09-08 08:49:18.408 252 11812.21 216.96 52532.69 88888.00 2016-09-08 08:49:18.908 252 11812.31 216.86 52532.51 88888.00 2016-09-08 08:49:19.408 252 11812.31 216.84 52532.52 88888.00 2016-09-08 08:49:19.908 252 11812.29 216.88 52532.53 88888.00 2016-09-08 08:49:20.408 252 11812.31 216.90 52532.49 88888.00 2016-09-08 08:49:20.908 252 11812.29 216.90 52532.51 88888.00 2016-09-08 08:49:21.408 252 11812.29 216.89 52532.50 88888.00 2016-09-08 08:49:21.908 252 11812.29 216.90 52532.45 88888.00 2016-09-08 08:49:22.408 252 11812.31 216.89 52532.42 88888.00 2016-09-08 08:49:22.908 252 11812.25 216.89 52532.43 88888.00 2016-09-08 08:49:23.408 252 11812.22 216.86 52532.44 88888.00 2016-09-08 08:49:23.908 252 11812.22 216.81 52532.42 88888.00 2016-09-08 08:49:24.408 252 11812.22 216.77 52532.42 88888.00 2016-09-08 08:49:24.908 252 11812.22 216.74 52532.41 88888.00 2016-09-08 08:49:25.408 252 11812.23 216.75 52532.40 88888.00 2016-09-08 08:49:25.908 252 11812.23 216.78 52532.42 88888.00 2016-09-08 08:49:26.408 252 11812.19 216.78 52532.44 88888.00 2016-09-08 08:49:26.908 252 11812.17 216.73 52532.45 88888.00 2016-09-08 08:49:27.408 252 11812.17 216.74 52532.51 88888.00 2016-09-08 08:49:27.908 252 11812.16 216.73 52532.51 88888.00 2016-09-08 08:49:28.408 252 11812.14 216.73 52532.49 88888.00 2016-09-08 08:49:28.908 252 11812.11 216.73 52532.51 88888.00 2016-09-08 08:49:29.408 252 11812.18 216.75 52532.50 88888.00 2016-09-08 08:49:29.908 252 11812.19 216.74 52532.49 88888.00 2016-09-08 08:49:30.408 252 11812.18 216.73 52532.47 88888.00 2016-09-08 08:49:30.908 252 11812.18 216.70 52532.51 88888.00 2016-09-08 08:49:31.408 252 11812.20 216.71 52532.48 88888.00 2016-09-08 08:49:31.908 252 11812.18 216.74 52532.49 88888.00 2016-09-08 08:49:32.408 252 11812.19 216.71 52532.45 88888.00 2016-09-08 08:49:32.908 252 11812.21 216.63 52532.41 88888.00 2016-09-08 08:49:33.408 252 11812.20 216.62 52532.42 88888.00 2016-09-08 08:49:33.908 252 11812.22 216.60 52532.41 88888.00 2016-09-08 08:49:34.408 252 11812.19 216.61 52532.42 88888.00 2016-09-08 08:49:34.908 252 11812.12 216.63 52532.43 88888.00 2016-09-08 08:49:35.408 252 11812.08 216.70 52532.50 88888.00 2016-09-08 08:49:35.908 252 11812.28 216.63 52532.34 88888.00 2016-09-08 08:49:36.408 252 11812.35 216.60 52532.24 88888.00 2016-09-08 08:49:36.908 252 11812.35 216.60 52532.25 88888.00 2016-09-08 08:49:37.408 252 11812.36 216.58 52532.24 88888.00 2016-09-08 08:49:37.908 252 11812.30 216.58 52532.23 88888.00 2016-09-08 08:49:38.408 252 11812.30 216.58 52532.26 88888.00 2016-09-08 08:49:38.908 252 11812.33 216.58 52532.27 88888.00 2016-09-08 08:49:39.408 252 11812.33 216.59 52532.25 88888.00 2016-09-08 08:49:39.908 252 11812.31 216.58 52532.30 88888.00 2016-09-08 08:49:40.408 252 11812.29 216.54 52532.36 88888.00 2016-09-08 08:49:40.908 252 11812.31 216.55 52532.35 88888.00 2016-09-08 08:49:41.408 252 11812.35 216.55 52532.35 88888.00 2016-09-08 08:49:41.908 252 11812.31 216.54 52532.33 88888.00 2016-09-08 08:49:42.408 252 11812.30 216.52 52532.27 88888.00 2016-09-08 08:49:42.908 252 11812.36 216.45 52532.26 88888.00 2016-09-08 08:49:43.408 252 11812.35 216.46 52532.23 88888.00 2016-09-08 08:49:43.908 252 11812.34 216.44 52532.24 88888.00 2016-09-08 08:49:44.408 252 11812.34 216.46 52532.26 88888.00 2016-09-08 08:49:44.908 252 11812.34 216.50 52532.28 88888.00 2016-09-08 08:49:45.408 252 11812.36 216.51 52532.31 88888.00 2016-09-08 08:49:45.908 252 11812.33 216.52 52532.32 88888.00 2016-09-08 08:49:46.408 252 11812.31 216.52 52532.31 88888.00 2016-09-08 08:49:46.908 252 11812.28 216.49 52532.30 88888.00 2016-09-08 08:49:47.408 252 11812.26 216.51 52532.31 88888.00 2016-09-08 08:49:47.908 252 11812.23 216.50 52532.31 88888.00 2016-09-08 08:49:48.408 252 11812.22 216.52 52532.33 88888.00 2016-09-08 08:49:48.908 252 11812.21 216.49 52532.32 88888.00 2016-09-08 08:49:49.408 252 11812.21 216.51 52532.30 88888.00 2016-09-08 08:49:49.908 252 11812.21 216.50 52532.28 88888.00 2016-09-08 08:49:50.408 252 11812.27 216.52 52532.26 88888.00 2016-09-08 08:49:50.908 252 11812.33 216.50 52532.23 88888.00 2016-09-08 08:49:51.408 252 11812.28 216.46 52532.22 88888.00 2016-09-08 08:49:51.908 252 11812.29 216.48 52532.22 88888.00 2016-09-08 08:49:52.408 252 11812.30 216.48 52532.17 88888.00 2016-09-08 08:49:52.908 252 11812.29 216.49 52532.14 88888.00 2016-09-08 08:49:53.408 252 11812.27 216.48 52532.18 88888.00 2016-09-08 08:49:53.908 252 11812.28 216.42 52532.23 88888.00 2016-09-08 08:49:54.408 252 11812.29 216.43 52532.19 88888.00 2016-09-08 08:49:54.908 252 11812.29 216.45 52532.21 88888.00 2016-09-08 08:49:55.408 252 11812.29 216.44 52532.24 88888.00 2016-09-08 08:49:55.908 252 11812.31 216.45 52532.23 88888.00 2016-09-08 08:49:56.408 252 11812.36 216.46 52532.24 88888.00 2016-09-08 08:49:56.908 252 11812.27 216.48 52532.26 88888.00 2016-09-08 08:49:57.408 252 11812.14 216.49 52532.35 88888.00 2016-09-08 08:49:57.908 252 11812.20 216.46 52532.31 88888.00 2016-09-08 08:49:58.408 252 11812.35 216.43 52532.19 88888.00 2016-09-08 08:49:58.908 252 11812.44 216.42 52532.16 88888.00 2016-09-08 08:49:59.408 252 11812.39 216.42 52532.17 88888.00 2016-09-08 08:49:59.908 252 11812.40 216.41 52532.15 88888.00 2016-09-08 08:50:00.408 252 11812.48 216.42 52532.17 88888.00 2016-09-08 08:50:00.908 252 11812.53 216.44 52532.15 88888.00 2016-09-08 08:50:01.408 252 11812.49 216.43 52532.18 88888.00 2016-09-08 08:50:01.908 252 11812.45 216.38 52532.24 88888.00 2016-09-08 08:50:02.408 252 11812.46 216.41 52532.30 88888.00 2016-09-08 08:50:02.908 252 11812.45 216.41 52532.27 88888.00 2016-09-08 08:50:03.408 252 11812.40 216.39 52532.26 88888.00 2016-09-08 08:50:03.908 252 11812.45 216.36 52532.21 88888.00 2016-09-08 08:50:04.408 252 11812.48 216.32 52532.21 88888.00 2016-09-08 08:50:04.908 252 11812.49 216.31 52532.16 88888.00 2016-09-08 08:50:05.408 252 11812.51 216.29 52532.16 88888.00 2016-09-08 08:50:05.908 252 11812.49 216.26 52532.14 88888.00 2016-09-08 08:50:06.408 252 11812.48 216.20 52532.12 88888.00 2016-09-08 08:50:06.908 252 11812.46 216.21 52532.12 88888.00 2016-09-08 08:50:07.408 252 11812.48 216.19 52532.12 88888.00 2016-09-08 08:50:07.908 252 11812.44 216.19 52532.12 88888.00 2016-09-08 08:50:08.408 252 11812.43 216.20 52532.12 88888.00 2016-09-08 08:50:08.908 252 11812.40 216.21 52532.19 88888.00 2016-09-08 08:50:09.408 252 11812.35 216.20 52532.25 88888.00 2016-09-08 08:50:09.908 252 11812.33 216.16 52532.24 88888.00 2016-09-08 08:50:10.408 252 11812.30 216.16 52532.18 88888.00 2016-09-08 08:50:10.908 252 11812.31 216.21 52532.16 88888.00 2016-09-08 08:50:11.408 252 11812.26 216.26 52532.19 88888.00 2016-09-08 08:50:11.908 252 11812.25 216.31 52532.19 88888.00 2016-09-08 08:50:12.408 252 11812.23 216.32 52532.17 88888.00 2016-09-08 08:50:12.908 252 11812.26 216.26 52532.15 88888.00 2016-09-08 08:50:13.408 252 11812.25 216.23 52532.13 88888.00 2016-09-08 08:50:13.908 252 11812.25 216.25 52532.13 88888.00 2016-09-08 08:50:14.408 252 11812.22 216.25 52532.17 88888.00 2016-09-08 08:50:14.908 252 11812.17 216.24 52532.18 88888.00 2016-09-08 08:50:15.408 252 11812.12 216.22 52532.14 88888.00 2016-09-08 08:50:15.908 252 11812.14 216.24 52532.13 88888.00 2016-09-08 08:50:16.408 252 11812.16 216.24 52532.13 88888.00 2016-09-08 08:50:16.908 252 11812.12 216.21 52532.13 88888.00 2016-09-08 08:50:17.408 252 11812.08 216.20 52532.13 88888.00 2016-09-08 08:50:17.908 252 11812.08 216.22 52532.16 88888.00 2016-09-08 08:50:18.408 252 11812.11 216.21 52532.14 88888.00 2016-09-08 08:50:18.908 252 11812.16 216.20 52532.13 88888.00 2016-09-08 08:50:19.408 252 11812.18 216.19 52532.10 88888.00 2016-09-08 08:50:19.908 252 11812.18 216.21 52532.05 88888.00 2016-09-08 08:50:20.408 252 11812.17 216.20 52532.05 88888.00 2016-09-08 08:50:20.908 252 11812.17 216.20 52532.01 88888.00 2016-09-08 08:50:21.408 252 11812.16 216.20 52532.01 88888.00 2016-09-08 08:50:21.908 252 11812.20 216.19 52531.98 88888.00 2016-09-08 08:50:22.408 252 11812.19 216.19 52531.98 88888.00 2016-09-08 08:50:22.908 252 11812.13 216.20 52532.00 88888.00 2016-09-08 08:50:23.408 252 11812.14 216.20 52531.99 88888.00 2016-09-08 08:50:23.908 252 11812.17 216.24 52531.99 88888.00 2016-09-08 08:50:24.408 252 11812.18 216.23 52532.06 88888.00 2016-09-08 08:50:24.908 252 11812.17 216.23 52532.07 88888.00 2016-09-08 08:50:25.408 252 11812.18 216.22 52532.05 88888.00 2016-09-08 08:50:25.908 252 11812.17 216.20 52532.01 88888.00 2016-09-08 08:50:26.408 252 11812.16 216.19 52532.04 88888.00 2016-09-08 08:50:26.908 252 11812.18 216.20 52532.08 88888.00 2016-09-08 08:50:27.408 252 11812.16 216.21 52532.09 88888.00 2016-09-08 08:50:27.908 252 11812.16 216.17 52532.04 88888.00 2016-09-08 08:50:28.408 252 11812.14 216.16 52531.99 88888.00 2016-09-08 08:50:28.908 252 11812.12 216.16 52531.99 88888.00 2016-09-08 08:50:29.408 252 11812.17 216.14 52532.00 88888.00 2016-09-08 08:50:29.908 252 11812.21 216.10 52531.96 88888.00 2016-09-08 08:50:30.408 252 11812.23 216.09 52531.94 88888.00 2016-09-08 08:50:30.908 252 11812.22 216.11 52531.99 88888.00 2016-09-08 08:50:31.408 252 11812.16 216.15 52532.05 88888.00 2016-09-08 08:50:31.908 252 11812.14 216.15 52532.05 88888.00 2016-09-08 08:50:32.408 252 11812.16 216.10 52532.06 88888.00 2016-09-08 08:50:32.908 252 11812.16 216.06 52532.04 88888.00 2016-09-08 08:50:33.408 252 11812.16 216.06 52531.99 88888.00 2016-09-08 08:50:33.908 252 11812.18 216.05 52531.99 88888.00 2016-09-08 08:50:34.408 252 11812.19 216.01 52531.96 88888.00 2016-09-08 08:50:34.908 252 11812.20 215.95 52531.96 88888.00 2016-09-08 08:50:35.408 252 11812.19 215.97 52531.96 88888.00 2016-09-08 08:50:35.908 252 11812.19 216.00 52531.97 88888.00 2016-09-08 08:50:36.408 252 11812.18 215.99 52532.03 88888.00 2016-09-08 08:50:36.908 252 11812.18 215.95 52532.00 88888.00 2016-09-08 08:50:37.408 252 11812.25 215.90 52531.97 88888.00 2016-09-08 08:50:37.908 252 11812.33 215.90 52531.95 88888.00 2016-09-08 08:50:38.408 252 11812.33 215.82 52531.94 88888.00 2016-09-08 08:50:38.908 252 11812.31 215.82 52531.91 88888.00 2016-09-08 08:50:39.408 252 11812.35 215.83 52531.92 88888.00 2016-09-08 08:50:39.908 252 11812.36 215.83 52531.92 88888.00 2016-09-08 08:50:40.408 252 11812.39 215.82 52531.91 88888.00 2016-09-08 08:50:40.908 252 11812.37 215.80 52531.94 88888.00 2016-09-08 08:50:41.408 252 11812.35 215.75 52531.90 88888.00 2016-09-08 08:50:41.908 252 11812.31 215.74 52531.87 88888.00 2016-09-08 08:50:42.408 252 11812.31 215.75 52531.91 88888.00 2016-09-08 08:50:42.908 252 11812.26 215.82 52531.96 88888.00 2016-09-08 08:50:43.408 252 11812.28 215.85 52531.97 88888.00 2016-09-08 08:50:43.908 252 11812.27 215.84 52531.96 88888.00 2016-09-08 08:50:44.408 252 11812.28 215.83 52531.96 88888.00 2016-09-08 08:50:44.908 252 11812.29 215.83 52531.91 88888.00 2016-09-08 08:50:45.408 252 11812.33 215.75 52531.91 88888.00 2016-09-08 08:50:45.908 252 11812.22 215.80 52532.00 88888.00 2016-09-08 08:50:46.408 252 11812.12 215.84 52532.08 88888.00 2016-09-08 08:50:46.908 252 11812.16 215.84 52532.09 88888.00 2016-09-08 08:50:47.408 252 11812.18 215.86 52532.07 88888.00 2016-09-08 08:50:47.908 252 11812.17 215.85 52532.06 88888.00 2016-09-08 08:50:48.408 252 11812.18 215.89 52532.06 88888.00 2016-09-08 08:50:48.908 252 11812.20 215.89 52532.05 88888.00 2016-09-08 08:50:49.408 252 11812.21 215.91 52532.03 88888.00 2016-09-08 08:50:49.908 252 11812.20 215.92 52531.97 88888.00 2016-09-08 08:50:50.408 252 11812.19 215.91 52531.99 88888.00 2016-09-08 08:50:50.908 252 11812.19 215.86 52531.98 88888.00 2016-09-08 08:50:51.408 252 11812.21 215.84 52531.94 88888.00 2016-09-08 08:50:51.908 252 11812.25 215.82 52531.88 88888.00 2016-09-08 08:50:52.408 252 11812.57 215.72 52531.59 88888.00 2016-09-08 08:50:52.908 252 11812.84 215.65 52531.40 88888.00 2016-09-08 08:50:53.408 252 11812.86 215.64 52531.35 88888.00 2016-09-08 08:50:53.908 252 11812.87 215.65 52531.27 88888.00 2016-09-08 08:50:54.408 252 11812.87 215.65 52531.21 88888.00 2016-09-08 08:50:54.908 252 11812.86 215.64 52531.24 88888.00 2016-09-08 08:50:55.408 252 11812.87 215.66 52531.26 88888.00 2016-09-08 08:50:55.908 252 11812.90 215.68 52531.30 88888.00 2016-09-08 08:50:56.408 252 11812.91 215.71 52531.33 88888.00 2016-09-08 08:50:56.908 252 11812.90 215.68 52531.27 88888.00 2016-09-08 08:50:57.409 252 11812.91 215.65 52531.24 88888.00 2016-09-08 08:50:57.909 252 11812.89 215.65 52531.28 88888.00 2016-09-08 08:50:58.409 252 11812.88 215.68 52531.33 88888.00 2016-09-08 08:50:58.909 252 11812.81 215.72 52531.38 88888.00 2016-09-08 08:50:59.409 252 11812.75 215.72 52531.43 88888.00 2016-09-08 08:50:59.909 252 11812.69 215.76 52531.50 88888.00 2016-09-08 08:51:00.409 252 11812.83 215.74 52531.35 88888.00 2016-09-08 08:51:00.909 252 11812.91 215.73 52531.29 88888.00 2016-09-08 08:51:01.409 252 11812.88 215.72 52531.31 88888.00 2016-09-08 08:51:01.909 252 11812.91 215.75 52531.35 88888.00 2016-09-08 08:51:02.409 252 11812.87 215.78 52531.36 88888.00 2016-09-08 08:51:02.909 252 11812.69 215.83 52531.51 88888.00 2016-09-08 08:51:03.409 252 11812.55 215.84 52531.62 88888.00 2016-09-08 08:51:03.909 252 11812.51 215.86 52531.66 88888.00 2016-09-08 08:51:04.409 252 11812.54 215.86 52531.60 88888.00 2016-09-08 08:51:04.909 252 11812.57 215.83 52531.59 88888.00 2016-09-08 08:51:05.409 252 11812.57 215.87 52531.61 88888.00 2016-09-08 08:51:05.909 252 11812.58 215.90 52531.63 88888.00 2016-09-08 08:51:06.409 252 11812.60 215.90 52531.60 88888.00 2016-09-08 08:51:06.909 252 11812.62 215.89 52531.60 88888.00 2016-09-08 08:51:07.409 252 11812.58 215.82 52531.56 88888.00 2016-09-08 08:51:07.909 252 11812.56 215.83 52531.60 88888.00 2016-09-08 08:51:08.409 252 11812.47 215.86 52531.65 88888.00 2016-09-08 08:51:08.909 252 11812.44 215.83 52531.65 88888.00 2016-09-08 08:51:09.409 252 11812.39 215.84 52531.62 88888.00 2016-09-08 08:51:09.909 252 11812.38 215.84 52531.60 88888.00 2016-09-08 08:51:10.409 252 11812.43 215.84 52531.55 88888.00 2016-09-08 08:51:10.909 252 11812.39 215.82 52531.60 88888.00 2016-09-08 08:51:11.409 252 11812.47 215.80 52531.54 88888.00 2016-09-08 08:51:11.909 252 11812.63 215.77 52531.40 88888.00 2016-09-08 08:51:12.409 252 11812.72 215.77 52531.27 88888.00 2016-09-08 08:51:12.909 252 11812.71 215.77 52531.26 88888.00 2016-09-08 08:51:13.409 252 11812.61 215.78 52531.36 88888.00 2016-09-08 08:51:13.909 252 11812.58 215.81 52531.43 88888.00 2016-09-08 08:51:14.409 252 11812.51 215.81 52531.48 88888.00 2016-09-08 08:51:14.909 252 11812.42 215.80 52531.56 88888.00 2016-09-08 08:51:15.409 252 11812.11 215.90 52531.88 88888.00 2016-09-08 08:51:15.909 252 11811.70 216.00 52532.21 88888.00 2016-09-08 08:51:16.409 252 11811.66 216.03 52532.19 88888.00 2016-09-08 08:51:16.909 252 11811.68 215.99 52532.14 88888.00 2016-09-08 08:51:17.409 252 11811.65 215.99 52532.17 88888.00 2016-09-08 08:51:17.909 252 11811.61 215.99 52532.16 88888.00 2016-09-08 08:51:18.409 252 11811.60 216.04 52532.18 88888.00 2016-09-08 08:51:18.909 252 11811.50 216.07 52532.32 88888.00 2016-09-08 08:51:19.409 252 11811.55 216.05 52532.25 88888.00 2016-09-08 08:51:19.909 252 11811.48 216.09 52532.23 88888.00 2016-09-08 08:51:20.409 252 11811.44 216.11 52532.26 88888.00 2016-09-08 08:51:20.909 252 11811.37 216.13 52532.33 88888.00 2016-09-08 08:51:21.409 252 11811.33 216.14 52532.41 88888.00 2016-09-08 08:51:21.909 252 11811.33 216.13 52532.36 88888.00 2016-09-08 08:51:22.409 252 11811.98 215.86 52531.72 88888.00 2016-09-08 08:51:22.909 252 11812.52 215.66 52531.26 88888.00 2016-09-08 08:51:23.409 252 11812.62 215.67 52531.19 88888.00 2016-09-08 08:51:23.909 252 11812.64 215.67 52531.18 88888.00 2016-09-08 08:51:24.409 252 11812.61 215.67 52531.19 88888.00 2016-09-08 08:51:24.909 252 11812.58 215.68 52531.21 88888.00 2016-09-08 08:51:25.409 252 11812.64 215.68 52531.21 88888.00 2016-09-08 08:51:25.909 252 11812.67 215.66 52531.18 88888.00 2016-09-08 08:51:26.409 252 11812.73 215.63 52531.18 88888.00 2016-09-08 08:51:26.909 252 11812.71 215.63 52531.21 88888.00 2016-09-08 08:51:27.409 252 11812.71 215.65 52531.21 88888.00 2016-09-08 08:51:27.909 252 11812.77 215.65 52531.17 88888.00 2016-09-08 08:51:28.409 252 11812.79 215.66 52531.17 88888.00 2016-09-08 08:51:28.909 252 11812.75 215.65 52531.21 88888.00 2016-09-08 08:51:29.409 252 11812.72 215.64 52531.22 88888.00 2016-09-08 08:51:29.909 252 11812.70 215.67 52531.20 88888.00 2016-09-08 08:51:30.409 252 11812.72 215.64 52531.19 88888.00 2016-09-08 08:51:30.909 252 11812.78 215.61 52531.13 88888.00 2016-09-08 08:51:31.409 252 11812.83 215.58 52531.06 88888.00 2016-09-08 08:51:31.909 252 11812.83 215.61 52531.06 88888.00 2016-09-08 08:51:32.409 252 11812.82 215.65 52531.04 88888.00 2016-09-08 08:51:32.909 252 11812.86 215.64 52531.06 88888.00 2016-09-08 08:51:33.409 252 11812.87 215.64 52531.07 88888.00 2016-09-08 08:51:33.909 252 11812.84 215.64 52531.08 88888.00 2016-09-08 08:51:34.409 252 11812.87 215.61 52531.08 88888.00 2016-09-08 08:51:34.909 252 11812.96 215.54 52530.99 88888.00 2016-09-08 08:51:35.409 252 11813.00 215.54 52530.95 88888.00 2016-09-08 08:51:35.909 252 11812.95 215.52 52530.93 88888.00 2016-09-08 08:51:36.409 252 11812.96 215.52 52530.94 88888.00 2016-09-08 08:51:36.909 252 11812.99 215.49 52530.94 88888.00 2016-09-08 08:51:37.409 252 11812.95 215.48 52530.92 88888.00 2016-09-08 08:51:37.909 252 11812.93 215.47 52530.92 88888.00 2016-09-08 08:51:38.409 252 11812.93 215.48 52530.92 88888.00 2016-09-08 08:51:38.909 252 11812.97 215.46 52530.90 88888.00 2016-09-08 08:51:39.409 252 11812.95 215.51 52530.87 88888.00 2016-09-08 08:51:39.909 252 11812.91 215.48 52530.86 88888.00 2016-09-08 08:51:40.409 252 11812.91 215.52 52530.90 88888.00 2016-09-08 08:51:40.909 252 11812.93 215.52 52530.92 88888.00 2016-09-08 08:51:41.409 252 11812.92 215.55 52530.91 88888.00 2016-09-08 08:51:41.909 252 11812.91 215.54 52530.92 88888.00 2016-09-08 08:51:42.409 252 11812.92 215.52 52530.94 88888.00 2016-09-08 08:51:42.909 252 11812.95 215.52 52530.91 88888.00 2016-09-08 08:51:43.409 252 11812.96 215.53 52530.89 88888.00 2016-09-08 08:51:43.909 252 11812.97 215.53 52530.90 88888.00 2016-09-08 08:51:44.409 252 11812.96 215.48 52530.90 88888.00 2016-09-08 08:51:44.909 252 11812.96 215.45 52530.92 88888.00 2016-09-08 08:51:45.409 252 11812.92 215.49 52530.93 88888.00 2016-09-08 08:51:45.909 252 11812.88 215.53 52531.02 88888.00 2016-09-08 08:51:46.409 252 11812.87 215.54 52531.01 88888.00 2016-09-08 08:51:46.909 252 11812.89 215.55 52531.00 88888.00 2016-09-08 08:51:47.409 252 11812.89 215.55 52531.01 88888.00 2016-09-08 08:51:47.909 252 11812.88 215.53 52531.01 88888.00 2016-09-08 08:51:48.409 252 11812.90 215.48 52531.04 88888.00 2016-09-08 08:51:48.909 252 11812.91 215.54 52531.02 88888.00 2016-09-08 08:51:49.409 252 11812.89 215.54 52530.99 88888.00 2016-09-08 08:51:49.909 252 11812.90 215.51 52530.95 88888.00 2016-09-08 08:51:50.409 252 11812.84 215.47 52530.93 88888.00 2016-09-08 08:51:50.909 252 11812.88 215.49 52530.90 88888.00 2016-09-08 08:51:51.409 252 11812.90 215.48 52530.89 88888.00 2016-09-08 08:51:51.909 252 11812.91 215.48 52530.86 88888.00 2016-09-08 08:51:52.409 252 11812.86 215.53 52530.87 88888.00 2016-09-08 08:51:52.909 252 11812.84 215.48 52530.89 88888.00 2016-09-08 08:51:53.409 252 11812.79 215.48 52530.95 88888.00 2016-09-08 08:51:53.909 252 11812.78 215.51 52530.92 88888.00 2016-09-08 08:51:54.409 252 11812.80 215.51 52530.89 88888.00 2016-09-08 08:51:54.909 252 11812.84 215.46 52530.82 88888.00 2016-09-08 08:51:55.409 252 11812.83 215.46 52530.82 88888.00 2016-09-08 08:51:55.909 252 11812.86 215.47 52530.91 88888.00 2016-09-08 08:51:56.409 252 11812.88 215.48 52530.94 88888.00 2016-09-08 08:51:56.909 252 11812.88 215.49 52530.91 88888.00 2016-09-08 08:51:57.409 252 11812.92 215.48 52530.90 88888.00 2016-09-08 08:51:57.909 252 11812.97 215.52 52530.87 88888.00 2016-09-08 08:51:58.409 252 11812.99 215.54 52530.85 88888.00 2016-09-08 08:51:58.909 252 11812.96 215.55 52530.82 88888.00 2016-09-08 08:51:59.409 252 11812.98 215.55 52530.84 88888.00 2016-09-08 08:51:59.909 252 11812.98 215.52 52530.85 88888.00 2016-09-08 08:52:00.409 252 11812.95 215.51 52530.86 88888.00 2016-09-08 08:52:00.909 252 11812.96 215.48 52530.85 88888.00 2016-09-08 08:52:01.409 252 11812.95 215.49 52530.89 88888.00 2016-09-08 08:52:01.909 252 11812.96 215.53 52530.92 88888.00 2016-09-08 08:52:02.409 252 11812.99 215.55 52531.00 88888.00 2016-09-08 08:52:02.909 252 11812.99 215.54 52531.00 88888.00 2016-09-08 08:52:03.409 252 11812.93 215.60 52530.97 88888.00 2016-09-08 08:52:03.909 252 11812.91 215.62 52530.93 88888.00 2016-09-08 08:52:04.409 252 11812.89 215.63 52530.93 88888.00 2016-09-08 08:52:04.909 252 11812.90 215.62 52530.94 88888.00 2016-09-08 08:52:05.409 252 11812.89 215.60 52530.97 88888.00 2016-09-08 08:52:05.909 252 11812.90 215.60 52530.97 88888.00 2016-09-08 08:52:06.409 252 11812.90 215.57 52530.97 88888.00 2016-09-08 08:52:06.909 252 11812.91 215.58 52530.94 88888.00 2016-09-08 08:52:07.409 252 11812.88 215.58 52530.94 88888.00 2016-09-08 08:52:07.909 252 11812.88 215.58 52530.95 88888.00 2016-09-08 08:52:08.409 252 11812.84 215.61 52531.01 88888.00 2016-09-08 08:52:08.909 252 11812.81 215.63 52531.09 88888.00 2016-09-08 08:52:09.409 252 11812.81 215.63 52531.08 88888.00 2016-09-08 08:52:09.909 252 11812.80 215.63 52531.10 88888.00 2016-09-08 08:52:10.409 252 11812.81 215.63 52531.11 88888.00 2016-09-08 08:52:10.909 252 11812.82 215.57 52531.12 88888.00 2016-09-08 08:52:11.409 252 11812.87 215.57 52531.08 88888.00 2016-09-08 08:52:11.909 252 11812.86 215.61 52531.11 88888.00 2016-09-08 08:52:12.409 252 11812.83 215.62 52531.12 88888.00 2016-09-08 08:52:12.909 252 11812.84 215.61 52531.11 88888.00 2016-09-08 08:52:13.409 252 11812.95 215.60 52531.01 88888.00 2016-09-08 08:52:13.909 252 11813.00 215.58 52530.99 88888.00 2016-09-08 08:52:14.409 252 11813.06 215.63 52530.99 88888.00 2016-09-08 08:52:14.909 252 11813.06 215.61 52531.01 88888.00 2016-09-08 08:52:15.409 252 11813.08 215.60 52530.99 88888.00 2016-09-08 08:52:15.909 252 11813.10 215.62 52530.97 88888.00 2016-09-08 08:52:16.409 252 11813.02 215.64 52531.03 88888.00 2016-09-08 08:52:16.909 252 11812.99 215.65 52531.04 88888.00 2016-09-08 08:52:17.409 252 11812.98 215.68 52531.02 88888.00 2016-09-08 08:52:17.909 252 11812.98 215.68 52531.06 88888.00 2016-09-08 08:52:18.409 252 11812.99 215.63 52531.08 88888.00 2016-09-08 08:52:18.909 252 11813.02 215.63 52531.06 88888.00 2016-09-08 08:52:19.409 252 11813.00 215.67 52531.02 88888.00 2016-09-08 08:52:19.909 252 11812.98 215.66 52531.04 88888.00 2016-09-08 08:52:20.409 252 11812.99 215.72 52531.06 88888.00 2016-09-08 08:52:20.909 252 11813.02 215.68 52531.06 88888.00 2016-09-08 08:52:21.409 252 11813.01 215.66 52531.04 88888.00 2016-09-08 08:52:21.909 252 11812.99 215.68 52531.02 88888.00 2016-09-08 08:52:22.409 252 11813.01 215.67 52530.98 88888.00 2016-09-08 08:52:22.909 252 11813.00 215.72 52530.99 88888.00 2016-09-08 08:52:23.409 252 11813.01 215.73 52531.03 88888.00 2016-09-08 08:52:23.909 252 11812.97 215.71 52531.09 88888.00 2016-09-08 08:52:24.409 252 11812.92 215.70 52531.13 88888.00 2016-09-08 08:52:24.909 252 11812.93 215.68 52531.11 88888.00 2016-09-08 08:52:25.409 252 11812.89 215.73 52531.10 88888.00 2016-09-08 08:52:25.909 252 11812.89 215.74 52531.09 88888.00 2016-09-08 08:52:26.409 252 11812.91 215.74 52531.09 88888.00 2016-09-08 08:52:26.909 252 11812.95 215.72 52531.13 88888.00 2016-09-08 08:52:27.409 252 11812.93 215.75 52531.18 88888.00 2016-09-08 08:52:27.909 252 11812.96 215.75 52531.15 88888.00 2016-09-08 08:52:28.409 252 11812.91 215.75 52531.18 88888.00 2016-09-08 08:52:28.909 252 11812.91 215.77 52531.20 88888.00 2016-09-08 08:52:29.409 252 11812.92 215.76 52531.18 88888.00 2016-09-08 08:52:29.909 252 11812.91 215.73 52531.13 88888.00 2016-09-08 08:52:30.409 252 11812.98 215.73 52531.13 88888.00 2016-09-08 08:52:30.909 252 11813.00 215.74 52531.17 88888.00 2016-09-08 08:52:31.409 252 11812.96 215.77 52531.16 88888.00 2016-09-08 08:52:31.909 252 11812.96 215.78 52531.15 88888.00 2016-09-08 08:52:32.409 252 11812.89 215.82 52531.22 88888.00 2016-09-08 08:52:32.909 252 11812.90 215.78 52531.21 88888.00 2016-09-08 08:52:33.409 252 11812.89 215.74 52531.20 88888.00 2016-09-08 08:52:33.909 252 11812.90 215.75 52531.25 88888.00 2016-09-08 08:52:34.409 252 11812.90 215.76 52531.26 88888.00 2016-09-08 08:52:34.909 252 11812.92 215.75 52531.28 88888.00 2016-09-08 08:52:35.409 252 11812.96 215.76 52531.29 88888.00 2016-09-08 08:52:35.909 252 11812.96 215.78 52531.29 88888.00 2016-09-08 08:52:36.409 252 11812.97 215.84 52531.27 88888.00 2016-09-08 08:52:36.909 252 11813.01 215.85 52531.22 88888.00 2016-09-08 08:52:37.409 252 11813.01 215.81 52531.16 88888.00 2016-09-08 08:52:37.909 252 11812.98 215.81 52531.17 88888.00 2016-09-08 08:52:38.409 252 11813.02 215.80 52531.13 88888.00 2016-09-08 08:52:38.909 252 11813.09 215.74 52531.12 88888.00 2016-09-08 08:52:39.409 252 11813.09 215.78 52531.13 88888.00 2016-09-08 08:52:39.909 252 11813.08 215.81 52531.12 88888.00 2016-09-08 08:52:40.409 252 11813.08 215.76 52531.13 88888.00 2016-09-08 08:52:40.909 252 11813.09 215.76 52531.15 88888.00 2016-09-08 08:52:41.409 252 11813.06 215.77 52531.15 88888.00 2016-09-08 08:52:41.909 252 11813.08 215.77 52531.15 88888.00 2016-09-08 08:52:42.409 252 11813.10 215.77 52531.22 88888.00 2016-09-08 08:52:42.909 252 11813.15 215.78 52531.25 88888.00 2016-09-08 08:52:43.409 252 11813.13 215.77 52531.24 88888.00 2016-09-08 08:52:43.909 252 11813.16 215.78 52531.24 88888.00 2016-09-08 08:52:44.409 252 11813.18 215.78 52531.21 88888.00 2016-09-08 08:52:44.909 252 11813.12 215.80 52531.21 88888.00 2016-09-08 08:52:45.409 252 11813.10 215.80 52531.22 88888.00 2016-09-08 08:52:45.909 252 11813.09 215.76 52531.21 88888.00 2016-09-08 08:52:46.409 252 11813.08 215.74 52531.21 88888.00 2016-09-08 08:52:46.909 252 11813.09 215.73 52531.19 88888.00 2016-09-08 08:52:47.409 252 11813.06 215.74 52531.22 88888.00 2016-09-08 08:52:47.909 252 11813.00 215.75 52531.21 88888.00 2016-09-08 08:52:48.409 252 11812.96 215.77 52531.24 88888.00 2016-09-08 08:52:48.909 252 11812.91 215.82 52531.24 88888.00 2016-09-08 08:52:49.409 252 11812.90 215.78 52531.22 88888.00 2016-09-08 08:52:49.909 252 11812.89 215.73 52531.21 88888.00 2016-09-08 08:52:50.409 252 11812.89 215.72 52531.25 88888.00 2016-09-08 08:52:50.909 252 11812.92 215.76 52531.25 88888.00 2016-09-08 08:52:51.409 252 11812.93 215.76 52531.21 88888.00 2016-09-08 08:52:51.909 252 11812.91 215.82 52531.24 88888.00 2016-09-08 08:52:52.409 252 11812.89 215.84 52531.26 88888.00 2016-09-08 08:52:52.909 252 11812.84 215.86 52531.28 88888.00 2016-09-08 08:52:53.409 252 11812.84 215.92 52531.25 88888.00 2016-09-08 08:52:53.909 252 11812.82 215.91 52531.24 88888.00 2016-09-08 08:52:54.409 252 11812.81 215.90 52531.24 88888.00 2016-09-08 08:52:54.909 252 11812.84 215.86 52531.25 88888.00 2016-09-08 08:52:55.409 252 11812.83 215.91 52531.31 88888.00 2016-09-08 08:52:55.909 252 11812.84 215.99 52531.28 88888.00 2016-09-08 08:52:56.409 252 11812.90 215.97 52531.24 88888.00 2016-09-08 08:52:56.909 252 11812.87 215.99 52531.26 88888.00 2016-09-08 08:52:57.409 252 11812.81 215.96 52531.29 88888.00 2016-09-08 08:52:57.909 252 11812.84 215.96 52531.29 88888.00 2016-09-08 08:52:58.409 252 11812.87 215.97 52531.30 88888.00 2016-09-08 08:52:58.909 252 11812.90 215.99 52531.30 88888.00 2016-09-08 08:52:59.409 252 11812.87 216.04 52531.25 88888.00 2016-09-08 08:52:59.909 252 11812.87 216.07 52531.27 88888.00 2016-09-08 08:53:00.409 252 11812.86 216.10 52531.36 88888.00 2016-09-08 08:53:00.909 252 11812.81 216.11 52531.42 88888.00 2016-09-08 08:53:01.409 252 11812.78 216.11 52531.43 88888.00 2016-09-08 08:53:01.909 252 11812.74 216.10 52531.43 88888.00 2016-09-08 08:53:02.409 252 11812.74 216.13 52531.44 88888.00 2016-09-08 08:53:02.909 252 11812.77 216.16 52531.44 88888.00 2016-09-08 08:53:03.409 252 11812.83 216.15 52531.44 88888.00 2016-09-08 08:53:03.909 252 11812.91 216.11 52531.42 88888.00 2016-09-08 08:53:04.409 252 11812.91 216.13 52531.38 88888.00 2016-09-08 08:53:04.909 252 11812.89 216.15 52531.38 88888.00 2016-09-08 08:53:05.409 252 11812.89 216.16 52531.42 88888.00 2016-09-08 08:53:05.909 252 11812.83 216.20 52531.46 88888.00 2016-09-08 08:53:06.409 252 11812.87 216.20 52531.42 88888.00 2016-09-08 08:53:06.909 252 11812.89 216.20 52531.39 88888.00 2016-09-08 08:53:07.409 252 11812.84 216.16 52531.38 88888.00 2016-09-08 08:53:07.909 252 11812.82 216.20 52531.38 88888.00 2016-09-08 08:53:08.409 252 11812.81 216.17 52531.42 88888.00 2016-09-08 08:53:08.909 252 11812.79 216.17 52531.45 88888.00 2016-09-08 08:53:09.409 252 11812.78 216.19 52531.44 88888.00 2016-09-08 08:53:09.909 252 11812.73 216.22 52531.45 88888.00 2016-09-08 08:53:10.409 252 11812.71 216.23 52531.50 88888.00 2016-09-08 08:53:10.909 252 11812.71 216.21 52531.48 88888.00 2016-09-08 08:53:11.409 252 11812.73 216.20 52531.48 88888.00 2016-09-08 08:53:11.909 252 11812.74 216.19 52531.51 88888.00 2016-09-08 08:53:12.409 252 11812.73 216.16 52531.50 88888.00 2016-09-08 08:53:12.909 252 11812.73 216.14 52531.45 88888.00 2016-09-08 08:53:13.409 252 11812.77 216.14 52531.44 88888.00 2016-09-08 08:53:13.909 252 11812.78 216.15 52531.42 88888.00 2016-09-08 08:53:14.409 252 11812.80 216.15 52531.40 88888.00 2016-09-08 08:53:14.909 252 11812.80 216.17 52531.42 88888.00 2016-09-08 08:53:15.409 252 11812.82 216.22 52531.38 88888.00 2016-09-08 08:53:15.909 252 11812.82 216.24 52531.36 88888.00 2016-09-08 08:53:16.409 252 11812.82 216.22 52531.37 88888.00 2016-09-08 08:53:16.909 252 11812.82 216.21 52531.39 88888.00 2016-09-08 08:53:17.409 252 11812.86 216.16 52531.40 88888.00 2016-09-08 08:53:17.909 252 11812.84 216.15 52531.38 88888.00 2016-09-08 08:53:18.409 252 11812.84 216.19 52531.38 88888.00 2016-09-08 08:53:18.909 252 11812.90 216.19 52531.38 88888.00 2016-09-08 08:53:19.409 252 11812.95 216.15 52531.37 88888.00 2016-09-08 08:53:19.909 252 11812.97 216.11 52531.34 88888.00 2016-09-08 08:53:20.409 252 11813.01 216.09 52531.28 88888.00 2016-09-08 08:53:20.909 252 11812.98 216.09 52531.30 88888.00 2016-09-08 08:53:21.409 252 11812.92 216.11 52531.33 88888.00 2016-09-08 08:53:21.909 252 11812.93 216.11 52531.30 88888.00 2016-09-08 08:53:22.409 252 11812.91 216.11 52531.29 88888.00 2016-09-08 08:53:22.909 252 11812.89 216.12 52531.28 88888.00 2016-09-08 08:53:23.409 252 11812.96 216.05 52531.26 88888.00 2016-09-08 08:53:23.909 252 11812.96 216.05 52531.25 88888.00 2016-09-08 08:53:24.409 252 11812.97 216.04 52531.26 88888.00 2016-09-08 08:53:24.909 252 11812.97 216.07 52531.26 88888.00 2016-09-08 08:53:25.409 252 11812.95 216.06 52531.28 88888.00 2016-09-08 08:53:25.909 252 11812.95 216.02 52531.30 88888.00 2016-09-08 08:53:26.409 252 11812.93 216.03 52531.29 88888.00 2016-09-08 08:53:26.909 252 11812.92 216.06 52531.28 88888.00 2016-09-08 08:53:27.409 252 11812.91 216.03 52531.26 88888.00 2016-09-08 08:53:27.909 252 11812.91 216.02 52531.24 88888.00 2016-09-08 08:53:28.409 252 11812.87 216.04 52531.27 88888.00 2016-09-08 08:53:28.909 252 11812.83 216.05 52531.28 88888.00 2016-09-08 08:53:29.409 252 11812.83 216.02 52531.27 88888.00 2016-09-08 08:53:29.909 252 11812.86 216.01 52531.26 88888.00 2016-09-08 08:53:30.409 252 11812.84 215.95 52531.26 88888.00 2016-09-08 08:53:30.909 252 11812.87 215.92 52531.27 88888.00 2016-09-08 08:53:31.409 252 11812.83 215.90 52531.29 88888.00 2016-09-08 08:53:31.909 252 11812.78 215.92 52531.31 88888.00 2016-09-08 08:53:32.411 252 11812.80 215.93 52531.27 88888.00 2016-09-08 08:53:32.911 252 11812.77 215.96 52531.28 88888.00 2016-09-08 08:53:33.411 252 11812.73 215.93 52531.29 88888.00 2016-09-08 08:53:33.911 252 11812.77 215.91 52531.28 88888.00 2016-09-08 08:53:34.411 252 11812.72 215.87 52531.25 88888.00 2016-09-08 08:53:34.911 252 11812.69 215.86 52531.22 88888.00 2016-09-08 08:53:35.411 252 11812.72 215.84 52531.24 88888.00 2016-09-08 08:53:35.911 252 11812.73 215.82 52531.28 88888.00 2016-09-08 08:53:36.411 252 11812.77 215.82 52531.27 88888.00 2016-09-08 08:53:36.911 252 11812.79 215.83 52531.27 88888.00 2016-09-08 08:53:37.410 252 11812.81 215.84 52531.25 88888.00 2016-09-08 08:53:37.910 252 11812.82 215.86 52531.27 88888.00 2016-09-08 08:53:38.410 252 11812.82 215.86 52531.29 88888.00 2016-09-08 08:53:38.910 252 11812.82 215.85 52531.30 88888.00 2016-09-08 08:53:39.410 252 11812.78 215.89 52531.31 88888.00 2016-09-08 08:53:39.910 252 11812.73 215.86 52531.28 88888.00 2016-09-08 08:53:40.410 252 11812.73 215.86 52531.22 88888.00 2016-09-08 08:53:40.910 252 11812.80 215.89 52531.22 88888.00 2016-09-08 08:53:41.410 252 11812.82 215.86 52531.22 88888.00 2016-09-08 08:53:41.910 252 11812.80 215.86 52531.27 88888.00 2016-09-08 08:53:42.410 252 11812.81 215.90 52531.25 88888.00 2016-09-08 08:53:42.910 252 11812.80 215.91 52531.24 88888.00 2016-09-08 08:53:43.410 252 11812.80 215.90 52531.21 88888.00 2016-09-08 08:53:43.910 252 11812.78 215.86 52531.22 88888.00 2016-09-08 08:53:44.410 252 11812.78 215.89 52531.19 88888.00 2016-09-08 08:53:44.910 252 11812.79 215.90 52531.17 88888.00 2016-09-08 08:53:45.410 252 11812.80 215.87 52531.12 88888.00 2016-09-08 08:53:45.910 252 11812.79 215.89 52531.16 88888.00 2016-09-08 08:53:46.410 252 11812.78 215.89 52531.18 88888.00 2016-09-08 08:53:46.910 252 11812.71 215.90 52531.24 88888.00 2016-09-08 08:53:47.410 252 11812.67 215.92 52531.25 88888.00 2016-09-08 08:53:47.910 252 11812.69 215.89 52531.25 88888.00 2016-09-08 08:53:48.410 252 11812.67 215.84 52531.25 88888.00 2016-09-08 08:53:48.910 252 11812.69 215.83 52531.25 88888.00 2016-09-08 08:53:49.410 252 11812.63 215.87 52531.27 88888.00 2016-09-08 08:53:49.910 252 11812.56 215.90 52531.27 88888.00 2016-09-08 08:53:50.410 252 11812.57 215.91 52531.25 88888.00 2016-09-08 08:53:50.910 252 11812.58 215.90 52531.26 88888.00 2016-09-08 08:53:51.410 252 11812.57 215.90 52531.24 88888.00 2016-09-08 08:53:51.910 252 11812.56 215.89 52531.25 88888.00 2016-09-08 08:53:52.410 252 11812.54 215.86 52531.25 88888.00 2016-09-08 08:53:52.910 252 11812.55 215.90 52531.22 88888.00 2016-09-08 08:53:53.410 252 11812.57 215.92 52531.19 88888.00 2016-09-08 08:53:53.910 252 11812.62 215.90 52531.19 88888.00 2016-09-08 08:53:54.410 252 11812.62 215.92 52531.20 88888.00 2016-09-08 08:53:54.910 252 11812.62 215.90 52531.21 88888.00 2016-09-08 08:53:55.410 252 11812.58 215.92 52531.21 88888.00 2016-09-08 08:53:55.910 252 11812.55 215.91 52531.19 88888.00 2016-09-08 08:53:56.410 252 11812.51 215.86 52531.19 88888.00 2016-09-08 08:53:56.910 252 11812.45 215.89 52531.22 88888.00 2016-09-08 08:53:57.410 252 11812.44 215.94 52531.19 88888.00 2016-09-08 08:53:57.910 252 11812.42 216.00 52531.22 88888.00 2016-09-08 08:53:58.410 252 11812.43 216.01 52531.24 88888.00 2016-09-08 08:53:58.910 252 11812.43 215.96 52531.24 88888.00 2016-09-08 08:53:59.410 252 11812.42 215.96 52531.25 88888.00 2016-09-08 08:53:59.910 252 11812.42 215.96 52531.21 88888.00 2016-09-08 08:54:00.410 252 11812.44 215.97 52531.17 88888.00 2016-09-08 08:54:00.910 252 11812.44 216.01 52531.17 88888.00 2016-09-08 08:54:01.410 252 11812.42 216.01 52531.16 88888.00 2016-09-08 08:54:01.910 252 11812.45 215.96 52531.16 88888.00 2016-09-08 08:54:02.410 252 11812.46 215.95 52531.12 88888.00 2016-09-08 08:54:02.910 252 11812.44 216.01 52531.16 88888.00 2016-09-08 08:54:03.410 252 11812.42 216.01 52531.18 88888.00 2016-09-08 08:54:03.910 252 11812.42 215.97 52531.15 88888.00 2016-09-08 08:54:04.410 252 11812.42 215.95 52531.12 88888.00 2016-09-08 08:54:04.910 252 11812.40 215.97 52531.09 88888.00 2016-09-08 08:54:05.410 252 11812.44 215.94 52531.06 88888.00 2016-09-08 08:54:05.910 252 11812.44 215.94 52531.04 88888.00 2016-09-08 08:54:06.410 252 11812.45 215.90 52531.01 88888.00 2016-09-08 08:54:06.910 252 11812.48 215.90 52531.01 88888.00 2016-09-08 08:54:07.410 252 11812.47 215.93 52531.03 88888.00 2016-09-08 08:54:07.910 252 11812.47 215.93 52531.03 88888.00 2016-09-08 08:54:08.410 252 11812.52 215.90 52531.06 88888.00 2016-09-08 08:54:08.910 252 11812.63 215.90 52531.00 88888.00 2016-09-08 08:54:09.410 252 11812.66 215.89 52530.90 88888.00 2016-09-08 08:54:09.910 252 11812.66 215.84 52530.85 88888.00 2016-09-08 08:54:10.410 252 11812.64 215.81 52530.87 88888.00 2016-09-08 08:54:10.910 252 11812.64 215.85 52530.84 88888.00 2016-09-08 08:54:11.410 252 11812.65 215.89 52530.80 88888.00 2016-09-08 08:54:11.910 252 11812.65 215.86 52530.81 88888.00 2016-09-08 08:54:12.410 252 11812.62 215.82 52530.82 88888.00 2016-09-08 08:54:12.910 252 11812.64 215.83 52530.85 88888.00 2016-09-08 08:54:13.410 252 11812.66 215.84 52530.84 88888.00 2016-09-08 08:54:13.910 252 11812.64 215.83 52530.81 88888.00 2016-09-08 08:54:14.410 252 11812.61 215.84 52530.82 88888.00 2016-09-08 08:54:14.910 252 11812.64 215.84 52530.74 88888.00 2016-09-08 08:54:15.410 252 11812.67 215.87 52530.68 88888.00 2016-09-08 08:54:15.910 252 11812.66 215.85 52530.71 88888.00 2016-09-08 08:54:16.410 252 11812.60 215.81 52530.69 88888.00 2016-09-08 08:54:16.910 252 11812.60 215.78 52530.72 88888.00 2016-09-08 08:54:17.410 252 11812.58 215.75 52530.73 88888.00 2016-09-08 08:54:17.910 252 11812.60 215.75 52530.74 88888.00 2016-09-08 08:54:18.410 252 11812.58 215.73 52530.74 88888.00 2016-09-08 08:54:18.910 252 11812.60 215.77 52530.72 88888.00 2016-09-08 08:54:19.410 252 11812.62 215.73 52530.73 88888.00 2016-09-08 08:54:19.910 252 11812.63 215.73 52530.74 88888.00 2016-09-08 08:54:20.410 252 11812.63 215.73 52530.72 88888.00 2016-09-08 08:54:20.910 252 11812.61 215.67 52530.74 88888.00 2016-09-08 08:54:21.410 252 11812.62 215.66 52530.74 88888.00 2016-09-08 08:54:21.910 252 11812.61 215.68 52530.76 88888.00 2016-09-08 08:54:22.410 252 11812.63 215.73 52530.77 88888.00 2016-09-08 08:54:22.910 252 11812.65 215.70 52530.72 88888.00 2016-09-08 08:54:23.410 252 11812.71 215.65 52530.71 88888.00 2016-09-08 08:54:23.910 252 11812.72 215.64 52530.73 88888.00 2016-09-08 08:54:24.410 252 11812.70 215.65 52530.71 88888.00 2016-09-08 08:54:24.910 252 11812.63 215.63 52530.71 88888.00 2016-09-08 08:54:25.410 252 11812.61 215.64 52530.74 88888.00 2016-09-08 08:54:25.910 252 11812.62 215.64 52530.78 88888.00 2016-09-08 08:54:26.410 252 11812.64 215.65 52530.80 88888.00 2016-09-08 08:54:26.910 252 11812.63 215.65 52530.76 88888.00 2016-09-08 08:54:27.410 252 11812.64 215.63 52530.75 88888.00 2016-09-08 08:54:27.910 252 11812.64 215.61 52530.71 88888.00 2016-09-08 08:54:28.410 252 11812.69 215.60 52530.65 88888.00 2016-09-08 08:54:28.910 252 11812.72 215.57 52530.59 88888.00 2016-09-08 08:54:29.410 252 11812.74 215.56 52530.59 88888.00 2016-09-08 08:54:29.910 252 11812.71 215.54 52530.63 88888.00 2016-09-08 08:54:30.410 252 11812.72 215.56 52530.62 88888.00 2016-09-08 08:54:30.910 252 11812.67 215.58 52530.64 88888.00 2016-09-08 08:54:31.410 252 11812.61 215.62 52530.66 88888.00 2016-09-08 08:54:31.910 252 11812.62 215.62 52530.66 88888.00 2016-09-08 08:54:32.410 252 11812.61 215.58 52530.65 88888.00 2016-09-08 08:54:32.910 252 11812.58 215.60 52530.64 88888.00 2016-09-08 08:54:33.410 252 11812.58 215.56 52530.60 88888.00 2016-09-08 08:54:33.910 252 11812.61 215.51 52530.56 88888.00 2016-09-08 08:54:34.410 252 11812.61 215.51 52530.51 88888.00 2016-09-08 08:54:34.910 252 11812.57 215.53 52530.51 88888.00 2016-09-08 08:54:35.410 252 11812.52 215.53 52530.54 88888.00 2016-09-08 08:54:35.910 252 11812.46 215.49 52530.58 88888.00 2016-09-08 08:54:36.410 252 11812.48 215.49 52530.58 88888.00 2016-09-08 08:54:36.910 252 11812.54 215.47 52530.51 88888.00 2016-09-08 08:54:37.410 252 11812.49 215.47 52530.51 88888.00 2016-09-08 08:54:37.910 252 11812.44 215.55 52530.57 88888.00 2016-09-08 08:54:38.410 252 11812.48 215.51 52530.54 88888.00 2016-09-08 08:54:38.910 252 11812.48 215.47 52530.47 88888.00 2016-09-08 08:54:39.410 252 11812.52 215.43 52530.40 88888.00 2016-09-08 08:54:39.910 252 11812.48 215.43 52530.40 88888.00 2016-09-08 08:54:40.410 252 11812.46 215.41 52530.41 88888.00 2016-09-08 08:54:40.910 252 11812.46 215.37 52530.40 88888.00 2016-09-08 08:54:41.410 252 11812.47 215.36 52530.37 88888.00 2016-09-08 08:54:41.910 252 11812.51 215.38 52530.39 88888.00 2016-09-08 08:54:42.410 252 11812.51 215.39 52530.43 88888.00 2016-09-08 08:54:42.910 252 11812.51 215.38 52530.46 88888.00 2016-09-08 08:54:43.410 252 11812.48 215.35 52530.46 88888.00 2016-09-08 08:54:43.910 252 11812.48 215.34 52530.40 88888.00 2016-09-08 08:54:44.410 252 11812.46 215.35 52530.37 88888.00 2016-09-08 08:54:44.910 252 11812.46 215.36 52530.30 88888.00 2016-09-08 08:54:45.410 252 11812.47 215.34 52530.24 88888.00 2016-09-08 08:54:45.910 252 11812.53 215.33 52530.28 88888.00 2016-09-08 08:54:46.410 252 11812.54 215.27 52530.29 88888.00 2016-09-08 08:54:46.910 252 11812.57 215.23 52530.25 88888.00 2016-09-08 08:54:47.410 252 11812.57 215.27 52530.27 88888.00 2016-09-08 08:54:47.910 252 11812.54 215.34 52530.30 88888.00 2016-09-08 08:54:48.410 252 11812.52 215.33 52530.28 88888.00 2016-09-08 08:54:48.910 252 11812.45 215.34 52530.32 88888.00 2016-09-08 08:54:49.410 252 11812.45 215.32 52530.31 88888.00 2016-09-08 08:54:49.910 252 11812.42 215.34 52530.31 88888.00 2016-09-08 08:54:50.410 252 11812.42 215.31 52530.28 88888.00 2016-09-08 08:54:50.910 252 11812.40 215.31 52530.28 88888.00 2016-09-08 08:54:51.410 252 11812.46 215.33 52530.28 88888.00 2016-09-08 08:54:51.910 252 11812.45 215.34 52530.28 88888.00 2016-09-08 08:54:52.410 252 11812.43 215.35 52530.30 88888.00 2016-09-08 08:54:52.910 252 11812.38 215.32 52530.31 88888.00 2016-09-08 08:54:53.410 252 11812.31 215.29 52530.30 88888.00 2016-09-08 08:54:53.910 252 11812.30 215.29 52530.31 88888.00 2016-09-08 08:54:54.410 252 11812.34 215.28 52530.29 88888.00 2016-09-08 08:54:54.910 252 11812.33 215.27 52530.30 88888.00 2016-09-08 08:54:55.410 252 11812.30 215.26 52530.29 88888.00 2016-09-08 08:54:55.910 252 11812.31 215.27 52530.28 88888.00 2016-09-08 08:54:56.410 252 11812.33 215.29 52530.28 88888.00 2016-09-08 08:54:56.910 252 11812.30 215.27 52530.29 88888.00 2016-09-08 08:54:57.410 252 11812.26 215.29 52530.32 88888.00 2016-09-08 08:54:57.910 252 11812.21 215.29 52530.30 88888.00 2016-09-08 08:54:58.410 252 11812.20 215.26 52530.28 88888.00 2016-09-08 08:54:58.910 252 11812.23 215.23 52530.30 88888.00 2016-09-08 08:54:59.410 252 11812.21 215.27 52530.25 88888.00 2016-09-08 08:54:59.910 252 11812.22 215.29 52530.19 88888.00 2016-09-08 08:55:00.410 252 11812.22 215.28 52530.13 88888.00 2016-09-08 08:55:00.910 252 11812.22 215.27 52530.16 88888.00 2016-09-08 08:55:01.410 252 11812.25 215.26 52530.14 88888.00 2016-09-08 08:55:01.910 252 11812.25 215.26 52530.16 88888.00 2016-09-08 08:55:02.410 252 11812.25 215.20 52530.14 88888.00 2016-09-08 08:55:02.910 252 11812.26 215.22 52530.12 88888.00 2016-09-08 08:55:03.410 252 11812.21 215.24 52530.18 88888.00 2016-09-08 08:55:03.910 252 11812.17 215.20 52530.18 88888.00 2016-09-08 08:55:04.410 252 11812.13 215.20 52530.18 88888.00 2016-09-08 08:55:04.910 252 11812.13 215.20 52530.15 88888.00 2016-09-08 08:55:05.410 252 11812.16 215.23 52530.15 88888.00 2016-09-08 08:55:05.910 252 11812.14 215.27 52530.16 88888.00 2016-09-08 08:55:06.410 252 11812.12 215.25 52530.15 88888.00 2016-09-08 08:55:06.910 252 11812.12 215.25 52530.14 88888.00 2016-09-08 08:55:07.410 252 11812.07 215.27 52530.13 88888.00 2016-09-08 08:55:07.910 252 11812.04 215.23 52530.13 88888.00 2016-09-08 08:55:08.410 252 11812.02 215.22 52530.13 88888.00 2016-09-08 08:55:08.910 252 11812.00 215.20 52530.14 88888.00 2016-09-08 08:55:09.410 252 11811.99 215.17 52530.14 88888.00 2016-09-08 08:55:09.910 252 11811.96 215.15 52530.15 88888.00 2016-09-08 08:55:10.410 252 11811.95 215.12 52530.15 88888.00 2016-09-08 08:55:10.910 252 11811.91 215.16 52530.14 88888.00 2016-09-08 08:55:11.410 252 11811.91 215.20 52530.15 88888.00 2016-09-08 08:55:11.910 252 11811.94 215.18 52530.13 88888.00 2016-09-08 08:55:12.410 252 11811.98 215.14 52530.12 88888.00 2016-09-08 08:55:12.910 252 11811.99 215.13 52530.11 88888.00 2016-09-08 08:55:13.410 252 11811.94 215.18 52530.11 88888.00 2016-09-08 08:55:13.910 252 11811.95 215.20 52530.07 88888.00 2016-09-08 08:55:14.410 252 11811.93 215.25 52530.06 88888.00 2016-09-08 08:55:14.910 252 11811.92 215.26 52530.03 88888.00 2016-09-08 08:55:15.410 252 11811.93 215.23 52529.96 88888.00 2016-09-08 08:55:15.910 252 11811.90 215.24 52529.96 88888.00 2016-09-08 08:55:16.410 252 11811.84 215.20 52530.01 88888.00 2016-09-08 08:55:16.910 252 11811.83 215.23 52530.05 88888.00 2016-09-08 08:55:17.410 252 11811.81 215.26 52530.02 88888.00 2016-09-08 08:55:17.910 252 11811.78 215.24 52530.01 88888.00 2016-09-08 08:55:18.410 252 11811.77 215.22 52530.01 88888.00 2016-09-08 08:55:18.910 252 11811.79 215.24 52529.96 88888.00 2016-09-08 08:55:19.410 252 11811.81 215.18 52529.95 88888.00 2016-09-08 08:55:19.910 252 11811.77 215.20 52529.95 88888.00 2016-09-08 08:55:20.410 252 11811.77 215.19 52529.94 88888.00 2016-09-08 08:55:20.910 252 11811.73 215.20 52529.94 88888.00 2016-09-08 08:55:21.410 252 11811.69 215.19 52529.95 88888.00 2016-09-08 08:55:21.910 252 11811.72 215.17 52529.94 88888.00 2016-09-08 08:55:22.410 252 11811.69 215.16 52529.97 88888.00 2016-09-08 08:55:22.910 252 11811.69 215.19 52529.95 88888.00 2016-09-08 08:55:23.410 252 11811.67 215.19 52529.90 88888.00 2016-09-08 08:55:23.910 252 11811.61 215.19 52529.95 88888.00 2016-09-08 08:55:24.410 252 11811.55 215.23 52529.98 88888.00 2016-09-08 08:55:24.910 252 11811.53 215.24 52529.99 88888.00 2016-09-08 08:55:25.410 252 11811.56 215.19 52529.96 88888.00 2016-09-08 08:55:25.910 252 11811.60 215.17 52529.89 88888.00 2016-09-08 08:55:26.410 252 11811.68 215.14 52529.81 88888.00 2016-09-08 08:55:26.910 252 11811.73 215.17 52529.78 88888.00 2016-09-08 08:55:27.410 252 11811.70 215.20 52529.80 88888.00 2016-09-08 08:55:27.910 252 11811.67 215.20 52529.83 88888.00 2016-09-08 08:55:28.410 252 11811.67 215.23 52529.84 88888.00 2016-09-08 08:55:28.910 252 11811.67 215.22 52529.80 88888.00 2016-09-08 08:55:29.410 252 11811.70 215.22 52529.75 88888.00 2016-09-08 08:55:29.910 252 11811.72 215.22 52529.80 88888.00 2016-09-08 08:55:30.410 252 11811.67 215.23 52529.79 88888.00 2016-09-08 08:55:30.910 252 11811.63 215.19 52529.79 88888.00 2016-09-08 08:55:31.410 252 11811.61 215.22 52529.76 88888.00 2016-09-08 08:55:31.910 252 11811.58 215.20 52529.72 88888.00 2016-09-08 08:55:32.410 252 11811.56 215.22 52529.76 88888.00 2016-09-08 08:55:32.910 252 11811.57 215.25 52529.74 88888.00 2016-09-08 08:55:33.410 252 11811.55 215.29 52529.74 88888.00 2016-09-08 08:55:33.910 252 11811.52 215.26 52529.77 88888.00 2016-09-08 08:55:34.410 252 11811.51 215.22 52529.77 88888.00 2016-09-08 08:55:34.910 252 11811.55 215.23 52529.68 88888.00 2016-09-08 08:55:35.410 252 11811.52 215.26 52529.66 88888.00 2016-09-08 08:55:35.910 252 11811.55 215.25 52529.66 88888.00 2016-09-08 08:55:36.410 252 11811.50 215.25 52529.70 88888.00 2016-09-08 08:55:36.910 252 11811.43 215.25 52529.70 88888.00 2016-09-08 08:55:37.410 252 11811.42 215.23 52529.68 88888.00 2016-09-08 08:55:37.910 252 11811.44 215.20 52529.67 88888.00 2016-09-08 08:55:38.410 252 11811.47 215.26 52529.63 88888.00 2016-09-08 08:55:38.910 252 11811.47 215.28 52529.63 88888.00 2016-09-08 08:55:39.410 252 11811.41 215.27 52529.61 88888.00 2016-09-08 08:55:39.910 252 11811.39 215.27 52529.65 88888.00 2016-09-08 08:55:40.410 252 11811.38 215.27 52529.71 88888.00 2016-09-08 08:55:40.910 252 11811.34 215.27 52529.70 88888.00 2016-09-08 08:55:41.410 252 11811.29 215.27 52529.68 88888.00 2016-09-08 08:55:41.910 252 11811.30 215.29 52529.67 88888.00 2016-09-08 08:55:42.410 252 11811.29 215.32 52529.63 88888.00 2016-09-08 08:55:42.910 252 11811.26 215.32 52529.63 88888.00 2016-09-08 08:55:43.410 252 11811.20 215.32 52529.61 88888.00 2016-09-08 08:55:43.910 252 11811.21 215.31 52529.54 88888.00 2016-09-08 08:55:44.410 252 11811.20 215.32 52529.55 88888.00 2016-09-08 08:55:44.910 252 11811.17 215.32 52529.57 88888.00 2016-09-08 08:55:45.410 252 11811.15 215.33 52529.55 88888.00 2016-09-08 08:55:45.910 252 11811.15 215.32 52529.53 88888.00 2016-09-08 08:55:46.410 252 11811.13 215.29 52529.54 88888.00 2016-09-08 08:55:46.910 252 11811.16 215.31 52529.61 88888.00 2016-09-08 08:55:47.410 252 11811.15 215.28 52529.61 88888.00 2016-09-08 08:55:47.910 252 11811.15 215.27 52529.60 88888.00 2016-09-08 08:55:48.410 252 11811.13 215.34 52529.68 88888.00 2016-09-08 08:55:48.910 252 11811.16 215.34 52529.68 88888.00 2016-09-08 08:55:49.410 252 11811.15 215.36 52529.70 88888.00 2016-09-08 08:55:49.910 252 11811.16 215.36 52529.67 88888.00 2016-09-08 08:55:50.410 252 11811.17 215.37 52529.66 88888.00 2016-09-08 08:55:50.910 252 11811.19 215.37 52529.62 88888.00 2016-09-08 08:55:51.410 252 11811.23 215.36 52529.59 88888.00 2016-09-08 08:55:51.910 252 11811.20 215.31 52529.62 88888.00 2016-09-08 08:55:52.410 252 11811.12 215.33 52529.63 88888.00 2016-09-08 08:55:52.910 252 11811.11 215.35 52529.66 88888.00 2016-09-08 08:55:53.410 252 11811.09 215.36 52529.68 88888.00 2016-09-08 08:55:53.910 252 11811.08 215.34 52529.71 88888.00 2016-09-08 08:55:54.410 252 11811.11 215.28 52529.68 88888.00 2016-09-08 08:55:54.910 252 11811.20 215.24 52529.62 88888.00 2016-09-08 08:55:55.410 252 11811.23 215.25 52529.61 88888.00 2016-09-08 08:55:55.910 252 11811.22 215.33 52529.62 88888.00 2016-09-08 08:55:56.410 252 11811.20 215.38 52529.60 88888.00 2016-09-08 08:55:56.910 252 11811.12 215.42 52529.68 88888.00 2016-09-08 08:55:57.410 252 11811.06 215.44 52529.70 88888.00 2016-09-08 08:55:57.910 252 11811.07 215.44 52529.69 88888.00 2016-09-08 08:55:58.410 252 11811.06 215.44 52529.70 88888.00 2016-09-08 08:55:58.910 252 11811.02 215.42 52529.78 88888.00 2016-09-08 08:55:59.410 252 11810.95 215.45 52529.80 88888.00 2016-09-08 08:55:59.910 252 11810.93 215.46 52529.78 88888.00 2016-09-08 08:56:00.410 252 11810.94 215.44 52529.79 88888.00 2016-09-08 08:56:00.910 252 11810.95 215.43 52529.76 88888.00 2016-09-08 08:56:01.410 252 11810.95 215.43 52529.74 88888.00 2016-09-08 08:56:01.910 252 11810.99 215.43 52529.68 88888.00 2016-09-08 08:56:02.410 252 11811.02 215.47 52529.66 88888.00 2016-09-08 08:56:02.910 252 11811.00 215.45 52529.62 88888.00 2016-09-08 08:56:03.410 252 11810.99 215.42 52529.62 88888.00 2016-09-08 08:56:03.910 252 11811.03 215.43 52529.57 88888.00 2016-09-08 08:56:04.410 252 11811.00 215.45 52529.60 88888.00 2016-09-08 08:56:04.910 252 11810.97 215.48 52529.62 88888.00 2016-09-08 08:56:05.410 252 11810.98 215.48 52529.61 88888.00 2016-09-08 08:56:05.910 252 11811.04 215.43 52529.55 88888.00 2016-09-08 08:56:06.410 252 11811.08 215.42 52529.54 88888.00 2016-09-08 08:56:06.910 252 11811.08 215.42 52529.54 88888.00 2016-09-08 08:56:07.410 252 11811.07 215.43 52529.53 88888.00 2016-09-08 08:56:07.910 252 11811.12 215.44 52529.51 88888.00 2016-09-08 08:56:08.410 252 11811.11 215.42 52529.52 88888.00 2016-09-08 08:56:08.910 252 11811.07 215.42 52529.54 88888.00 2016-09-08 08:56:09.410 252 11811.03 215.43 52529.53 88888.00 2016-09-08 08:56:09.910 252 11810.98 215.43 52529.52 88888.00 2016-09-08 08:56:10.410 252 11810.93 215.43 52529.52 88888.00 2016-09-08 08:56:10.910 252 11810.94 215.39 52529.54 88888.00 2016-09-08 08:56:11.410 252 11811.05 215.35 52529.44 88888.00 2016-09-08 08:56:11.910 252 11811.12 215.31 52529.42 88888.00 2016-09-08 08:56:12.411 252 11811.14 215.28 52529.39 88888.00 2016-09-08 08:56:12.911 252 11811.20 215.32 52529.34 88888.00 2016-09-08 08:56:13.411 252 11811.20 215.36 52529.32 88888.00 2016-09-08 08:56:13.911 252 11811.13 215.38 52529.35 88888.00 2016-09-08 08:56:14.411 252 11811.04 215.39 52529.40 88888.00 2016-09-08 08:56:14.911 252 11811.03 215.37 52529.41 88888.00 2016-09-08 08:56:15.411 252 11811.03 215.39 52529.40 88888.00 2016-09-08 08:56:15.911 252 11811.05 215.39 52529.33 88888.00 2016-09-08 08:56:16.411 252 11811.03 215.43 52529.31 88888.00 2016-09-08 08:56:16.911 252 11810.97 215.47 52529.33 88888.00 2016-09-08 08:56:17.411 252 11810.93 215.51 52529.31 88888.00 2016-09-08 08:56:17.911 252 11810.88 215.54 52529.32 88888.00 2016-09-08 08:56:18.411 252 11810.91 215.54 52529.30 88888.00 2016-09-08 08:56:18.911 252 11810.93 215.60 52529.35 88888.00 2016-09-08 08:56:19.411 252 11810.93 215.62 52529.33 88888.00 2016-09-08 08:56:19.911 252 11810.88 215.63 52529.39 88888.00 2016-09-08 08:56:20.411 252 11810.74 215.66 52529.51 88888.00 2016-09-08 08:56:20.911 252 11810.73 215.67 52529.48 88888.00 2016-09-08 08:56:21.411 252 11810.72 215.70 52529.43 88888.00 2016-09-08 08:56:21.911 252 11810.72 215.70 52529.40 88888.00 2016-09-08 08:56:22.411 252 11810.68 215.70 52529.37 88888.00 2016-09-08 08:56:22.911 252 11810.65 215.68 52529.40 88888.00 2016-09-08 08:56:23.411 252 11810.64 215.67 52529.36 88888.00 2016-09-08 08:56:23.911 252 11810.67 215.68 52529.34 88888.00 2016-09-08 08:56:24.411 252 11810.64 215.67 52529.35 88888.00 2016-09-08 08:56:24.911 252 11810.59 215.70 52529.40 88888.00 2016-09-08 08:56:25.411 252 11810.59 215.71 52529.41 88888.00 2016-09-08 08:56:25.911 252 11810.61 215.70 52529.39 88888.00 2016-09-08 08:56:26.411 252 11810.58 215.68 52529.35 88888.00 2016-09-08 08:56:26.911 252 11810.58 215.70 52529.35 88888.00 2016-09-08 08:56:27.411 252 11810.56 215.73 52529.36 88888.00 2016-09-08 08:56:27.911 252 11810.54 215.72 52529.35 88888.00 2016-09-08 08:56:28.411 252 11810.55 215.68 52529.34 88888.00 2016-09-08 08:56:28.911 252 11810.59 215.74 52529.34 88888.00 2016-09-08 08:56:29.411 252 11810.61 215.75 52529.36 88888.00 2016-09-08 08:56:29.911 252 11810.61 215.74 52529.37 88888.00 2016-09-08 08:56:30.411 252 11810.58 215.76 52529.41 88888.00 2016-09-08 08:56:30.911 252 11810.59 215.80 52529.39 88888.00 2016-09-08 08:56:31.411 252 11810.62 215.78 52529.37 88888.00 2016-09-08 08:56:31.911 252 11810.56 215.73 52529.36 88888.00 2016-09-08 08:56:32.411 252 11810.56 215.72 52529.33 88888.00 2016-09-08 08:56:32.911 252 11810.54 215.77 52529.34 88888.00 2016-09-08 08:56:33.411 252 11810.52 215.75 52529.35 88888.00 2016-09-08 08:56:33.911 252 11810.53 215.78 52529.36 88888.00 2016-09-08 08:56:34.411 252 11810.50 215.82 52529.43 88888.00 2016-09-08 08:56:34.911 252 11810.51 215.81 52529.36 88888.00 2016-09-08 08:56:35.411 252 11810.51 215.77 52529.31 88888.00 2016-09-08 08:56:35.911 252 11810.16 215.93 52529.66 88888.00 2016-09-08 08:56:36.411 252 11809.89 216.02 52529.89 88888.00 2016-09-08 08:56:36.911 252 11809.85 216.01 52529.95 88888.00 2016-09-08 08:56:37.411 252 11809.89 216.03 52529.94 88888.00 2016-09-08 08:56:37.911 252 11809.89 216.07 52529.92 88888.00 2016-09-08 08:56:38.411 252 11809.83 216.07 52529.93 88888.00 2016-09-08 08:56:38.911 252 11809.80 216.07 52529.92 88888.00 2016-09-08 08:56:39.411 252 11809.79 216.07 52529.92 88888.00 2016-09-08 08:56:39.911 252 11809.74 216.07 52529.93 88888.00 2016-09-08 08:56:40.411 252 11809.75 216.09 52529.94 88888.00 2016-09-08 08:56:40.911 252 11809.72 216.13 52529.97 88888.00 2016-09-08 08:56:41.411 252 11809.67 216.13 52530.03 88888.00 2016-09-08 08:56:41.911 252 11809.74 216.12 52529.95 88888.00 2016-09-08 08:56:42.411 252 11810.02 216.06 52529.70 88888.00 2016-09-08 08:56:42.911 252 11810.20 216.00 52529.53 88888.00 2016-09-08 08:56:43.411 252 11810.21 215.99 52529.52 88888.00 2016-09-08 08:56:43.911 252 11810.08 216.02 52529.61 88888.00 2016-09-08 08:56:44.411 252 11810.15 216.05 52529.55 88888.00 2016-09-08 08:56:44.911 252 11810.09 216.06 52529.61 88888.00 2016-09-08 08:56:45.411 252 11810.14 216.04 52529.54 88888.00 2016-09-08 08:56:45.911 252 11810.24 216.01 52529.41 88888.00 2016-09-08 08:56:46.411 252 11810.29 216.00 52529.35 88888.00 2016-09-08 08:56:46.911 252 11810.30 215.97 52529.30 88888.00 2016-09-08 08:56:47.411 252 11810.25 216.00 52529.30 88888.00 2016-09-08 08:56:47.911 252 11810.25 216.02 52529.28 88888.00 2016-09-08 08:56:48.411 252 11810.23 215.99 52529.30 88888.00 2016-09-08 08:56:48.911 252 11810.23 215.99 52529.30 88888.00 2016-09-08 08:56:49.411 252 11810.21 216.01 52529.33 88888.00 2016-09-08 08:56:49.911 252 11810.15 216.06 52529.36 88888.00 2016-09-08 08:56:50.411 252 11810.19 216.09 52529.35 88888.00 2016-09-08 08:56:50.911 252 11810.28 216.04 52529.32 88888.00 2016-09-08 08:56:51.411 252 11810.35 215.93 52529.25 88888.00 2016-09-08 08:56:51.911 252 11810.37 215.89 52529.19 88888.00 2016-09-08 08:56:52.411 252 11810.35 215.92 52529.18 88888.00 2016-09-08 08:56:52.911 252 11810.29 215.94 52529.23 88888.00 2016-09-08 08:56:53.411 252 11810.18 216.00 52529.28 88888.00 2016-09-08 08:56:53.911 252 11810.20 216.02 52529.23 88888.00 2016-09-08 08:56:54.411 252 11810.20 216.03 52529.19 88888.00 2016-09-08 08:56:54.911 252 11810.18 216.06 52529.22 88888.00 2016-09-08 08:56:55.411 252 11810.20 216.05 52529.22 88888.00 2016-09-08 08:56:55.911 252 11810.20 216.06 52529.18 88888.00 2016-09-08 08:56:56.411 252 11810.21 216.09 52529.19 88888.00 2016-09-08 08:56:56.911 252 11810.09 216.14 52529.26 88888.00 2016-09-08 08:56:57.411 252 11810.11 216.14 52529.26 88888.00 2016-09-08 08:56:57.911 252 11810.19 216.11 52529.25 88888.00 2016-09-08 08:56:58.411 252 11810.16 216.11 52529.26 88888.00 2016-09-08 08:56:58.911 252 11810.07 216.14 52529.32 88888.00 2016-09-08 08:56:59.411 252 11810.05 216.17 52529.32 88888.00 2016-09-08 08:56:59.911 252 11810.05 216.20 52529.34 88888.00 2016-09-08 08:57:00.411 252 11810.03 216.19 52529.33 88888.00 2016-09-08 08:57:00.911 252 11809.99 216.19 52529.30 88888.00 2016-09-08 08:57:01.411 252 11810.01 216.17 52529.24 88888.00 2016-09-08 08:57:01.911 252 11809.93 216.19 52529.25 88888.00 2016-09-08 08:57:02.411 252 11809.79 216.24 52529.36 88888.00 2016-09-08 08:57:02.911 252 11809.45 216.36 52529.65 88888.00 2016-09-08 08:57:03.411 252 11809.75 216.26 52529.42 88888.00 2016-09-08 08:57:03.911 252 11810.47 216.00 52528.81 88888.00 2016-09-08 08:57:04.411 252 11810.64 215.97 52528.66 88888.00 2016-09-08 08:57:04.911 252 11810.62 216.02 52528.69 88888.00 2016-09-08 08:57:05.411 252 11810.60 216.02 52528.71 88888.00 2016-09-08 08:57:05.911 252 11810.62 216.01 52528.68 88888.00 2016-09-08 08:57:06.411 252 11810.65 215.99 52528.62 88888.00 2016-09-08 08:57:06.911 252 11810.64 216.01 52528.62 88888.00 2016-09-08 08:57:07.411 252 11810.58 216.03 52528.64 88888.00 2016-09-08 08:57:07.911 252 11810.56 216.07 52528.66 88888.00 2016-09-08 08:57:08.411 252 11810.58 216.05 52528.69 88888.00 2016-09-08 08:57:08.911 252 11810.55 216.07 52528.68 88888.00 2016-09-08 08:57:09.411 252 11810.54 216.11 52528.66 88888.00 2016-09-08 08:57:09.911 252 11810.54 216.12 52528.65 88888.00 2016-09-08 08:57:10.411 252 11810.56 216.13 52528.61 88888.00 2016-09-08 08:57:10.911 252 11810.61 216.11 52528.60 88888.00 2016-09-08 08:57:11.411 252 11810.65 216.11 52528.60 88888.00 2016-09-08 08:57:11.911 252 11810.68 216.09 52528.56 88888.00 2016-09-08 08:57:12.411 252 11810.68 216.09 52528.56 88888.00 2016-09-08 08:57:12.911 252 11810.68 216.12 52528.54 88888.00 2016-09-08 08:57:13.411 252 11810.67 216.11 52528.53 88888.00 2016-09-08 08:57:13.911 252 11810.63 216.15 52528.54 88888.00 2016-09-08 08:57:14.411 252 11810.56 216.14 52528.54 88888.00 2016-09-08 08:57:14.911 252 11810.58 216.13 52528.54 88888.00 2016-09-08 08:57:15.411 252 11810.55 216.16 52528.57 88888.00 2016-09-08 08:57:15.911 252 11810.53 216.16 52528.58 88888.00 2016-09-08 08:57:16.411 252 11810.54 216.15 52528.55 88888.00 2016-09-08 08:57:16.911 252 11810.56 216.16 52528.53 88888.00 2016-09-08 08:57:17.411 252 11810.51 216.16 52528.54 88888.00 2016-09-08 08:57:17.911 252 11810.45 216.12 52528.57 88888.00 2016-09-08 08:57:18.411 252 11810.50 216.14 52528.55 88888.00 2016-09-08 08:57:18.911 252 11810.53 216.16 52528.49 88888.00 2016-09-08 08:57:19.411 252 11810.53 216.23 52528.46 88888.00 2016-09-08 08:57:19.911 252 11810.51 216.23 52528.48 88888.00 2016-09-08 08:57:20.411 252 11810.52 216.24 52528.53 88888.00 2016-09-08 08:57:20.911 252 11810.49 216.22 52528.55 88888.00 2016-09-08 08:57:21.411 252 11810.50 216.16 52528.51 88888.00 2016-09-08 08:57:21.911 252 11810.53 216.17 52528.48 88888.00 2016-09-08 08:57:22.411 252 11810.56 216.16 52528.44 88888.00 2016-09-08 08:57:22.911 252 11810.59 216.17 52528.38 88888.00 2016-09-08 08:57:23.411 252 11810.59 216.17 52528.40 88888.00 2016-09-08 08:57:23.911 252 11810.61 216.20 52528.44 88888.00 2016-09-08 08:57:24.411 252 11810.63 216.13 52528.42 88888.00 2016-09-08 08:57:24.911 252 11810.65 216.16 52528.43 88888.00 2016-09-08 08:57:25.411 252 11810.64 216.19 52528.40 88888.00 2016-09-08 08:57:25.911 252 11810.62 216.19 52528.39 88888.00 2016-09-08 08:57:26.411 252 11810.62 216.20 52528.43 88888.00 2016-09-08 08:57:26.911 252 11810.62 216.21 52528.42 88888.00 2016-09-08 08:57:27.411 252 11810.60 216.22 52528.42 88888.00 2016-09-08 08:57:27.911 252 11810.61 216.21 52528.45 88888.00 2016-09-08 08:57:28.411 252 11810.60 216.20 52528.43 88888.00 2016-09-08 08:57:28.911 252 11810.62 216.21 52528.42 88888.00 2016-09-08 08:57:29.411 252 11810.60 216.22 52528.40 88888.00 2016-09-08 08:57:29.911 252 11810.59 216.23 52528.37 88888.00 2016-09-08 08:57:30.411 252 11810.59 216.17 52528.36 88888.00 2016-09-08 08:57:30.911 252 11810.58 216.17 52528.39 88888.00 2016-09-08 08:57:31.411 252 11810.59 216.21 52528.39 88888.00 2016-09-08 08:57:31.911 252 11810.59 216.20 52528.40 88888.00 2016-09-08 08:57:32.411 252 11810.58 216.22 52528.39 88888.00 2016-09-08 08:57:32.911 252 11810.56 216.20 52528.36 88888.00 2016-09-08 08:57:33.411 252 11810.55 216.22 52528.35 88888.00 2016-09-08 08:57:33.911 252 11810.58 216.21 52528.36 88888.00 2016-09-08 08:57:34.411 252 11810.58 216.17 52528.35 88888.00 2016-09-08 08:57:34.911 252 11810.53 216.15 52528.38 88888.00 2016-09-08 08:57:35.411 252 11810.54 216.21 52528.37 88888.00 2016-09-08 08:57:35.911 252 11810.54 216.28 52528.36 88888.00 2016-09-08 08:57:36.411 252 11810.53 216.25 52528.34 88888.00 2016-09-08 08:57:36.911 252 11810.58 216.21 52528.29 88888.00 2016-09-08 08:57:37.411 252 11810.58 216.20 52528.31 88888.00 2016-09-08 08:57:37.911 252 11810.54 216.20 52528.34 88888.00 2016-09-08 08:57:38.411 252 11810.52 216.17 52528.35 88888.00 2016-09-08 08:57:38.911 252 11810.52 216.17 52528.35 88888.00 2016-09-08 08:57:39.411 252 11810.53 216.17 52528.35 88888.00 2016-09-08 08:57:39.911 252 11810.53 216.19 52528.35 88888.00 2016-09-08 08:57:40.411 252 11810.47 216.20 52528.34 88888.00 2016-09-08 08:57:40.911 252 11810.47 216.21 52528.35 88888.00 2016-09-08 08:57:41.411 252 11810.50 216.21 52528.34 88888.00 2016-09-08 08:57:41.911 252 11810.52 216.22 52528.33 88888.00 2016-09-08 08:57:42.411 252 11810.54 216.24 52528.30 88888.00 2016-09-08 08:57:42.911 252 11810.54 216.20 52528.29 88888.00 2016-09-08 08:57:43.411 252 11810.53 216.21 52528.31 88888.00 2016-09-08 08:57:43.911 252 11810.52 216.21 52528.30 88888.00 2016-09-08 08:57:44.411 252 11810.51 216.24 52528.27 88888.00 2016-09-08 08:57:44.911 252 11810.52 216.28 52528.27 88888.00 2016-09-08 08:57:45.411 252 11810.50 216.31 52528.31 88888.00 2016-09-08 08:57:45.911 252 11810.46 216.31 52528.33 88888.00 2016-09-08 08:57:46.411 252 11810.45 216.30 52528.28 88888.00 2016-09-08 08:57:46.911 252 11810.47 216.28 52528.26 88888.00 2016-09-08 08:57:47.411 252 11810.49 216.28 52528.29 88888.00 2016-09-08 08:57:47.911 252 11810.51 216.29 52528.28 88888.00 2016-09-08 08:57:48.411 252 11810.50 216.31 52528.26 88888.00 2016-09-08 08:57:48.911 252 11810.47 216.32 52528.26 88888.00 2016-09-08 08:57:49.411 252 11810.44 216.31 52528.24 88888.00 2016-09-08 08:57:49.911 252 11810.45 216.28 52528.24 88888.00 2016-09-08 08:57:50.411 252 11810.42 216.26 52528.26 88888.00 2016-09-08 08:57:50.911 252 11810.40 216.31 52528.24 88888.00 2016-09-08 08:57:51.411 252 11810.38 216.31 52528.22 88888.00 2016-09-08 08:57:51.911 252 11810.35 216.32 52528.25 88888.00 2016-09-08 08:57:52.411 252 11810.36 216.31 52528.26 88888.00 2016-09-08 08:57:52.911 252 11810.34 216.30 52528.18 88888.00 2016-09-08 08:57:53.411 252 11810.33 216.30 52528.14 88888.00 2016-09-08 08:57:53.911 252 11810.30 216.33 52528.19 88888.00 2016-09-08 08:57:54.411 252 11810.25 216.39 52528.22 88888.00 2016-09-08 08:57:54.911 252 11810.27 216.40 52528.22 88888.00 2016-09-08 08:57:55.411 252 11810.27 216.42 52528.20 88888.00 2016-09-08 08:57:55.911 252 11810.27 216.41 52528.17 88888.00 2016-09-08 08:57:56.411 252 11810.27 216.44 52528.16 88888.00 2016-09-08 08:57:56.911 252 11810.25 216.49 52528.16 88888.00 2016-09-08 08:57:57.411 252 11810.26 216.51 52528.17 88888.00 2016-09-08 08:57:57.911 252 11810.24 216.46 52528.17 88888.00 2016-09-08 08:57:58.411 252 11810.25 216.50 52528.20 88888.00 2016-09-08 08:57:58.911 252 11810.23 216.53 52528.22 88888.00 2016-09-08 08:57:59.411 252 11810.24 216.52 52528.19 88888.00 2016-09-08 08:57:59.911 252 11810.25 216.52 52528.19 88888.00 2016-09-08 08:58:00.411 252 11810.23 216.53 52528.18 88888.00 2016-09-08 08:58:00.911 252 11810.17 216.55 52528.19 88888.00 2016-09-08 08:58:01.411 252 11810.16 216.55 52528.20 88888.00 2016-09-08 08:58:01.911 252 11810.18 216.53 52528.26 88888.00 2016-09-08 08:58:02.411 252 11810.17 216.55 52528.26 88888.00 2016-09-08 08:58:02.911 252 11810.18 216.57 52528.22 88888.00 2016-09-08 08:58:03.411 252 11810.12 216.57 52528.17 88888.00 2016-09-08 08:58:03.911 252 11810.11 216.57 52528.16 88888.00 2016-09-08 08:58:04.411 252 11810.11 216.59 52528.14 88888.00 2016-09-08 08:58:04.911 252 11810.09 216.62 52528.10 88888.00 2016-09-08 08:58:05.411 252 11810.08 216.62 52528.10 88888.00 2016-09-08 08:58:05.911 252 11810.05 216.60 52528.13 88888.00 2016-09-08 08:58:06.411 252 11810.03 216.61 52528.18 88888.00 2016-09-08 08:58:06.911 252 11810.05 216.59 52528.18 88888.00 2016-09-08 08:58:07.411 252 11810.05 216.61 52528.18 88888.00 2016-09-08 08:58:07.911 252 11810.00 216.60 52528.16 88888.00 2016-09-08 08:58:08.411 252 11809.97 216.60 52528.13 88888.00 2016-09-08 08:58:08.911 252 11809.99 216.59 52528.10 88888.00 2016-09-08 08:58:09.411 252 11809.95 216.62 52528.12 88888.00 2016-09-08 08:58:09.911 252 11809.98 216.69 52528.13 88888.00 2016-09-08 08:58:10.411 252 11809.98 216.71 52528.12 88888.00 2016-09-08 08:58:10.911 252 11810.01 216.69 52528.10 88888.00 2016-09-08 08:58:11.411 252 11809.95 216.70 52528.08 88888.00 2016-09-08 08:58:11.911 252 11809.92 216.71 52528.11 88888.00 2016-09-08 08:58:12.411 252 11809.89 216.65 52528.14 88888.00 2016-09-08 08:58:12.911 252 11809.85 216.68 52528.09 88888.00 2016-09-08 08:58:13.411 252 11809.81 216.70 52528.09 88888.00 2016-09-08 08:58:13.911 252 11809.75 216.71 52528.09 88888.00 2016-09-08 08:58:14.411 252 11809.80 216.70 52528.07 88888.00 2016-09-08 08:58:14.911 252 11809.82 216.70 52528.05 88888.00 2016-09-08 08:58:15.411 252 11809.79 216.70 52528.08 88888.00 2016-09-08 08:58:15.911 252 11809.79 216.70 52528.08 88888.00 2016-09-08 08:58:16.411 252 11809.82 216.70 52528.08 88888.00 2016-09-08 08:58:16.911 252 11809.83 216.73 52528.09 88888.00 2016-09-08 08:58:17.411 252 11809.85 216.78 52528.08 88888.00 2016-09-08 08:58:17.911 252 11809.90 216.73 52528.08 88888.00 2016-09-08 08:58:18.411 252 11809.92 216.73 52528.04 88888.00 2016-09-08 08:58:18.911 252 11809.89 216.75 52528.02 88888.00 2016-09-08 08:58:19.411 252 11809.88 216.78 52528.02 88888.00 2016-09-08 08:58:19.911 252 11809.84 216.78 52528.01 88888.00 2016-09-08 08:58:20.411 252 11809.82 216.77 52527.96 88888.00 2016-09-08 08:58:20.911 252 11809.80 216.79 52527.95 88888.00 2016-09-08 08:58:21.411 252 11809.82 216.81 52527.94 88888.00 2016-09-08 08:58:21.911 252 11809.82 216.82 52527.96 88888.00 2016-09-08 08:58:22.411 252 11809.83 216.82 52528.00 88888.00 2016-09-08 08:58:22.911 252 11809.79 216.82 52528.03 88888.00 2016-09-08 08:58:23.411 252 11809.73 216.84 52528.07 88888.00 2016-09-08 08:58:23.911 252 11809.73 216.86 52528.08 88888.00 2016-09-08 08:58:24.411 252 11809.72 216.87 52528.09 88888.00 2016-09-08 08:58:24.911 252 11809.72 216.92 52528.08 88888.00 2016-09-08 08:58:25.411 252 11809.72 216.90 52528.05 88888.00 2016-09-08 08:58:25.911 252 11809.67 216.93 52528.03 88888.00 2016-09-08 08:58:26.411 252 11809.67 216.91 52528.04 88888.00 2016-09-08 08:58:26.911 252 11809.66 216.91 52528.05 88888.00 2016-09-08 08:58:27.411 252 11809.65 216.92 52528.05 88888.00 2016-09-08 08:58:27.911 252 11809.63 216.91 52528.05 88888.00 2016-09-08 08:58:28.411 252 11809.63 216.94 52528.05 88888.00 2016-09-08 08:58:28.911 252 11809.63 216.96 52528.04 88888.00 2016-09-08 08:58:29.411 252 11809.63 216.96 52528.08 88888.00 2016-09-08 08:58:29.911 252 11809.60 216.92 52528.08 88888.00 2016-09-08 08:58:30.411 252 11809.60 216.94 52528.08 88888.00 2016-09-08 08:58:30.911 252 11809.56 216.97 52528.03 88888.00 2016-09-08 08:58:31.411 252 11809.56 216.99 52528.02 88888.00 2016-09-08 08:58:31.911 252 11809.59 216.98 52528.00 88888.00 2016-09-08 08:58:32.411 252 11809.60 217.01 52528.00 88888.00 2016-09-08 08:58:32.911 252 11809.62 217.04 52528.01 88888.00 2016-09-08 08:58:33.411 252 11809.60 217.06 52528.01 88888.00 2016-09-08 08:58:33.911 252 11809.54 217.06 52528.05 88888.00 2016-09-08 08:58:34.411 252 11809.51 217.09 52528.04 88888.00 2016-09-08 08:58:34.911 252 11809.53 217.12 52528.07 88888.00 2016-09-08 08:58:35.411 252 11809.51 217.11 52528.05 88888.00 2016-09-08 08:58:35.911 252 11809.48 217.08 52528.07 88888.00 2016-09-08 08:58:36.411 252 11809.46 217.07 52528.04 88888.00 2016-09-08 08:58:36.911 252 11809.47 217.08 52527.99 88888.00 2016-09-08 08:58:37.411 252 11809.44 217.07 52527.99 88888.00 2016-09-08 08:58:37.911 252 11809.38 217.09 52528.00 88888.00 2016-09-08 08:58:38.411 252 11809.41 217.11 52527.99 88888.00 2016-09-08 08:58:38.911 252 11809.42 217.11 52527.96 88888.00 2016-09-08 08:58:39.411 252 11809.39 217.12 52527.95 88888.00 2016-09-08 08:58:39.911 252 11809.41 217.15 52527.93 88888.00 2016-09-08 08:58:40.411 252 11809.44 217.16 52527.94 88888.00 2016-09-08 08:58:40.911 252 11809.42 217.19 52527.99 88888.00 2016-09-08 08:58:41.411 252 11809.39 217.23 52528.01 88888.00 2016-09-08 08:58:41.911 252 11809.39 217.28 52527.99 88888.00 2016-09-08 08:58:42.411 252 11809.38 217.30 52528.00 88888.00 2016-09-08 08:58:42.911 252 11809.40 217.27 52527.98 88888.00 2016-09-08 08:58:43.411 252 11809.42 217.25 52527.95 88888.00 2016-09-08 08:58:43.911 252 11809.42 217.25 52527.95 88888.00 2016-09-08 08:58:44.411 252 11809.40 217.29 52527.95 88888.00 2016-09-08 08:58:44.911 252 11809.38 217.28 52527.92 88888.00 2016-09-08 08:58:45.411 252 11809.32 217.27 52527.94 88888.00 2016-09-08 08:58:45.911 252 11809.38 217.26 52527.93 88888.00 2016-09-08 08:58:46.411 252 11809.41 217.27 52527.93 88888.00 2016-09-08 08:58:46.911 252 11809.40 217.32 52527.90 88888.00 2016-09-08 08:58:47.411 252 11809.40 217.31 52527.89 88888.00 2016-09-08 08:58:47.911 252 11809.39 217.29 52527.89 88888.00 2016-09-08 08:58:48.411 252 11809.37 217.33 52527.93 88888.00 2016-09-08 08:58:48.911 252 11809.33 217.33 52527.91 88888.00 2016-09-08 08:58:49.411 252 11809.30 217.35 52527.91 88888.00 2016-09-08 08:58:49.911 252 11809.27 217.37 52527.90 88888.00 2016-09-08 08:58:50.411 252 11809.24 217.42 52527.90 88888.00 2016-09-08 08:58:50.911 252 11809.22 217.43 52527.92 88888.00 2016-09-08 08:58:51.411 252 11809.18 217.43 52527.89 88888.00 2016-09-08 08:58:51.911 252 11809.16 217.42 52527.87 88888.00 2016-09-08 08:58:52.412 252 11809.18 217.45 52527.86 88888.00 2016-09-08 08:58:52.912 252 11809.15 217.47 52527.86 88888.00 2016-09-08 08:58:53.412 252 11809.12 217.46 52527.86 88888.00 2016-09-08 08:58:53.912 252 11809.10 217.50 52527.85 88888.00 2016-09-08 08:58:54.412 252 11809.11 217.51 52527.86 88888.00 2016-09-08 08:58:54.912 252 11809.11 217.45 52527.86 88888.00 2016-09-08 08:58:55.412 252 11809.12 217.46 52527.83 88888.00 2016-09-08 08:58:55.912 252 11809.14 217.46 52527.82 88888.00 2016-09-08 08:58:56.412 252 11809.12 217.49 52527.86 88888.00 2016-09-08 08:58:56.912 252 11809.12 217.55 52527.86 88888.00 2016-09-08 08:58:57.412 252 11809.13 217.54 52527.82 88888.00 2016-09-08 08:58:57.912 252 11809.10 217.55 52527.81 88888.00 2016-09-08 08:58:58.412 252 11809.07 217.57 52527.84 88888.00 2016-09-08 08:58:58.912 252 11809.04 217.54 52527.82 88888.00 2016-09-08 08:58:59.412 252 11809.03 217.57 52527.83 88888.00 2016-09-08 08:58:59.912 252 11809.03 217.61 52527.82 88888.00 2016-09-08 08:59:00.412 252 11809.03 217.59 52527.81 88888.00 2016-09-08 08:59:00.912 252 11809.03 217.62 52527.82 88888.00 2016-09-08 08:59:01.412 252 11808.98 217.68 52527.86 88888.00 2016-09-08 08:59:01.912 252 11808.97 217.70 52527.83 88888.00 2016-09-08 08:59:02.412 252 11809.02 217.71 52527.80 88888.00 2016-09-08 08:59:02.912 252 11809.02 217.72 52527.80 88888.00 2016-09-08 08:59:03.412 252 11808.97 217.75 52527.81 88888.00 2016-09-08 08:59:03.912 252 11808.95 217.75 52527.81 88888.00 2016-09-08 08:59:04.412 252 11808.96 217.71 52527.81 88888.00 2016-09-08 08:59:04.912 252 11808.94 217.72 52527.80 88888.00 2016-09-08 08:59:05.412 252 11808.94 217.78 52527.80 88888.00 2016-09-08 08:59:05.912 252 11808.94 217.77 52527.76 88888.00 2016-09-08 08:59:06.412 252 11808.96 217.76 52527.75 88888.00 2016-09-08 08:59:06.912 252 11808.93 217.79 52527.71 88888.00 2016-09-08 08:59:07.412 252 11808.91 217.84 52527.69 88888.00 2016-09-08 08:59:07.912 252 11808.87 217.85 52527.73 88888.00 2016-09-08 08:59:08.412 252 11808.93 217.88 52527.75 88888.00 2016-09-08 08:59:08.912 252 11808.95 217.89 52527.73 88888.00 2016-09-08 08:59:09.412 252 11808.95 217.91 52527.73 88888.00 2016-09-08 08:59:09.912 252 11808.89 217.89 52527.72 88888.00 2016-09-08 08:59:10.412 252 11808.91 217.88 52527.71 88888.00 2016-09-08 08:59:10.912 252 11808.97 217.88 52527.68 88888.00 2016-09-08 08:59:11.412 252 11808.98 217.93 52527.65 88888.00 2016-09-08 08:59:11.912 252 11808.98 217.96 52527.66 88888.00 2016-09-08 08:59:12.412 252 11808.94 217.94 52527.69 88888.00 2016-09-08 08:59:12.912 252 11808.92 217.94 52527.73 88888.00 2016-09-08 08:59:13.412 252 11808.87 217.96 52527.74 88888.00 2016-09-08 08:59:13.912 252 11808.85 217.99 52527.71 88888.00 2016-09-08 08:59:14.412 252 11808.86 218.03 52527.67 88888.00 2016-09-08 08:59:14.912 252 11808.83 218.03 52527.69 88888.00 2016-09-08 08:59:15.412 252 11808.78 218.03 52527.75 88888.00 2016-09-08 08:59:15.912 252 11808.78 218.03 52527.72 88888.00 2016-09-08 08:59:16.412 252 11808.83 218.04 52527.67 88888.00 2016-09-08 08:59:16.912 252 11808.86 218.05 52527.68 88888.00 2016-09-08 08:59:17.412 252 11808.86 217.98 52527.63 88888.00 2016-09-08 08:59:17.912 252 11808.91 217.97 52527.63 88888.00 2016-09-08 08:59:18.412 252 11808.93 218.04 52527.63 88888.00 2016-09-08 08:59:18.912 252 11808.93 218.14 52527.65 88888.00 2016-09-08 08:59:19.412 252 11808.94 218.25 52527.67 88888.00 2016-09-08 08:59:19.912 252 11808.96 218.26 52527.67 88888.00 2016-09-08 08:59:20.412 252 11808.97 218.24 52527.64 88888.00 2016-09-08 08:59:20.912 252 11808.97 218.25 52527.59 88888.00 2016-09-08 08:59:21.412 252 11808.94 218.32 52527.56 88888.00 2016-09-08 08:59:21.912 252 11808.94 218.29 52527.58 88888.00 2016-09-08 08:59:22.412 252 11808.95 218.30 52527.63 88888.00 2016-09-08 08:59:22.912 252 11808.94 218.33 52527.65 88888.00 2016-09-08 08:59:23.412 252 11808.94 218.34 52527.69 88888.00 2016-09-08 08:59:23.912 252 11808.92 218.38 52527.67 88888.00 2016-09-08 08:59:24.412 252 11808.88 218.39 52527.65 88888.00 2016-09-08 08:59:24.912 252 11808.89 218.41 52527.64 88888.00 2016-09-08 08:59:25.412 252 11808.89 218.41 52527.64 88888.00 2016-09-08 08:59:25.912 252 11808.88 218.39 52527.66 88888.00 2016-09-08 08:59:26.412 252 11808.84 218.42 52527.65 88888.00 2016-09-08 08:59:26.912 252 11808.86 218.45 52527.66 88888.00 2016-09-08 08:59:27.412 252 11808.85 218.49 52527.65 88888.00 2016-09-08 08:59:27.912 252 11808.85 218.52 52527.64 88888.00 2016-09-08 08:59:28.412 252 11808.87 218.56 52527.61 88888.00 2016-09-08 08:59:28.912 252 11808.86 218.54 52527.61 88888.00 2016-09-08 08:59:29.412 252 11808.87 218.52 52527.61 88888.00 2016-09-08 08:59:29.912 252 11808.86 218.51 52527.60 88888.00 2016-09-08 08:59:30.412 252 11808.83 218.54 52527.64 88888.00 2016-09-08 08:59:30.912 252 11808.86 218.56 52527.64 88888.00 2016-09-08 08:59:31.412 252 11808.91 218.54 52527.61 88888.00 2016-09-08 08:59:31.912 252 11808.93 218.55 52527.58 88888.00 2016-09-08 08:59:32.412 252 11808.94 218.57 52527.57 88888.00 2016-09-08 08:59:32.912 252 11808.93 218.57 52527.56 88888.00 2016-09-08 08:59:33.412 252 11808.91 218.64 52527.55 88888.00 2016-09-08 08:59:33.912 252 11808.88 218.66 52527.52 88888.00 2016-09-08 08:59:34.412 252 11808.91 218.67 52527.50 88888.00 2016-09-08 08:59:34.912 252 11808.93 218.70 52527.50 88888.00 2016-09-08 08:59:35.412 252 11808.97 218.70 52527.52 88888.00 2016-09-08 08:59:35.912 252 11808.96 218.73 52527.47 88888.00 2016-09-08 08:59:36.412 252 11808.96 218.73 52527.49 88888.00 2016-09-08 08:59:36.912 252 11808.97 218.76 52527.48 88888.00 2016-09-08 08:59:37.412 252 11808.94 218.80 52527.52 88888.00 2016-09-08 08:59:37.912 252 11808.94 218.84 52527.55 88888.00 2016-09-08 08:59:38.412 252 11808.94 218.88 52527.58 88888.00 2016-09-08 08:59:38.912 252 11808.93 218.90 52527.59 88888.00 2016-09-08 08:59:39.412 252 11808.88 218.94 52527.57 88888.00 2016-09-08 08:59:39.912 252 11808.88 218.93 52527.57 88888.00 2016-09-08 08:59:40.412 252 11808.87 218.93 52527.58 88888.00 2016-09-08 08:59:40.912 252 11808.91 218.94 52527.58 88888.00 2016-09-08 08:59:41.412 252 11808.86 219.01 52527.64 88888.00 2016-09-08 08:59:41.912 252 11808.85 219.01 52527.63 88888.00 2016-09-08 08:59:42.412 252 11808.86 219.00 52527.64 88888.00 2016-09-08 08:59:42.912 252 11808.91 218.97 52527.63 88888.00 2016-09-08 08:59:43.412 252 11808.91 218.95 52527.61 88888.00 2016-09-08 08:59:43.912 252 11808.94 218.96 52527.61 88888.00 2016-09-08 08:59:44.412 252 11808.93 219.01 52527.64 88888.00 2016-09-08 08:59:44.912 252 11808.91 218.98 52527.61 88888.00 2016-09-08 08:59:45.412 252 11808.89 218.98 52527.65 88888.00 2016-09-08 08:59:45.912 252 11808.87 219.03 52527.63 88888.00 2016-09-08 08:59:46.412 252 11808.89 219.04 52527.61 88888.00 2016-09-08 08:59:46.912 252 11808.91 219.10 52527.56 88888.00 2016-09-08 08:59:47.412 252 11808.89 219.12 52527.50 88888.00 2016-09-08 08:59:47.912 252 11808.85 219.12 52527.49 88888.00 2016-09-08 08:59:48.412 252 11808.85 219.11 52527.50 88888.00 2016-09-08 08:59:48.912 252 11808.84 219.06 52527.49 88888.00 2016-09-08 08:59:49.412 252 11808.84 219.10 52527.54 88888.00 2016-09-08 08:59:49.912 252 11808.86 219.10 52527.54 88888.00 2016-09-08 08:59:50.412 252 11808.86 219.17 52527.54 88888.00 2016-09-08 08:59:50.912 252 11808.86 219.16 52527.55 88888.00 2016-09-08 08:59:51.412 252 11808.85 219.14 52527.55 88888.00 2016-09-08 08:59:51.912 252 11808.84 219.19 52527.56 88888.00 2016-09-08 08:59:52.412 252 11808.84 219.17 52527.57 88888.00 2016-09-08 08:59:52.912 252 11808.84 219.17 52527.57 88888.00 2016-09-08 08:59:53.412 252 11808.84 219.21 52527.57 88888.00 2016-09-08 08:59:53.912 252 11808.86 219.21 52527.57 88888.00 2016-09-08 08:59:54.412 252 11808.87 219.22 52527.56 88888.00 2016-09-08 08:59:54.912 252 11808.89 219.25 52527.56 88888.00 2016-09-08 08:59:55.412 252 11808.87 219.23 52527.57 88888.00 2016-09-08 08:59:55.912 252 11808.92 219.24 52527.57 88888.00 2016-09-08 08:59:56.412 252 11808.91 219.29 52527.60 88888.00 2016-09-08 08:59:56.912 252 11808.86 219.33 52527.66 88888.00 2016-09-08 08:59:57.412 252 11808.87 219.33 52527.61 88888.00 2016-09-08 08:59:57.912 252 11808.88 219.31 52527.57 88888.00 2016-09-08 08:59:58.412 252 11808.91 219.31 52527.55 88888.00 2016-09-08 08:59:58.912 252 11808.91 219.36 52527.55 88888.00 2016-09-08 08:59:59.412 252 11808.94 219.38 52527.56 88888.00 2016-09-08 08:59:59.912 252 11808.98 219.41 52527.56 88888.00 2016-09-08 09:00:00.412 252 11809.00 219.45 52527.57 88888.00 2016-09-08 09:00:00.912 252 11808.95 219.51 52527.57 88888.00 2016-09-08 09:00:01.412 252 11808.94 219.51 52527.59 88888.00 2016-09-08 09:00:01.912 252 11808.94 219.56 52527.58 88888.00 2016-09-08 09:00:02.412 252 11809.00 219.56 52527.59 88888.00 2016-09-08 09:00:02.912 252 11809.02 219.55 52527.55 88888.00 2016-09-08 09:00:03.412 252 11809.00 219.55 52527.52 88888.00 2016-09-08 09:00:03.912 252 11809.01 219.56 52527.54 88888.00 2016-09-08 09:00:04.412 252 11809.03 219.60 52527.51 88888.00 2016-09-08 09:00:04.912 252 11809.03 219.60 52527.55 88888.00 2016-09-08 09:00:05.412 252 11808.97 219.59 52527.60 88888.00 2016-09-08 09:00:05.912 252 11808.95 219.60 52527.61 88888.00 2016-09-08 09:00:06.412 252 11809.00 219.58 52527.56 88888.00 2016-09-08 09:00:06.912 252 11809.04 219.60 52527.54 88888.00 2016-09-08 09:00:07.412 252 11809.09 219.58 52527.48 88888.00 2016-09-08 09:00:07.912 252 11809.00 219.58 52527.54 88888.00 2016-09-08 09:00:08.412 252 11808.96 219.62 52527.56 88888.00 2016-09-08 09:00:08.912 252 11808.94 219.64 52527.55 88888.00 2016-09-08 09:00:09.412 252 11808.93 219.64 52527.56 88888.00 2016-09-08 09:00:09.912 252 11808.92 219.64 52527.54 88888.00 2016-09-08 09:00:10.412 252 11808.92 219.63 52527.50 88888.00 2016-09-08 09:00:10.912 252 11808.92 219.68 52527.50 88888.00 2016-09-08 09:00:11.412 252 11808.87 219.69 52527.50 88888.00 2016-09-08 09:00:11.912 252 11808.88 219.70 52527.49 88888.00 2016-09-08 09:00:12.412 252 11808.87 219.71 52527.52 88888.00 2016-09-08 09:00:12.912 252 11808.87 219.73 52527.56 88888.00 2016-09-08 09:00:13.412 252 11808.88 219.73 52527.57 88888.00 2016-09-08 09:00:13.912 252 11808.91 219.74 52527.56 88888.00 2016-09-08 09:00:14.412 252 11808.92 219.80 52527.51 88888.00 2016-09-08 09:00:14.912 252 11808.93 219.83 52527.50 88888.00 2016-09-08 09:00:15.412 252 11808.93 219.89 52527.50 88888.00 2016-09-08 09:00:15.912 252 11808.91 219.88 52527.50 88888.00 2016-09-08 09:00:16.412 252 11808.89 219.90 52527.50 88888.00 2016-09-08 09:00:16.912 252 11808.91 219.92 52527.48 88888.00 2016-09-08 09:00:17.412 252 11808.87 219.92 52527.46 88888.00 2016-09-08 09:00:17.912 252 11808.85 219.90 52527.46 88888.00 2016-09-08 09:00:18.412 252 11808.85 219.92 52527.48 88888.00 2016-09-08 09:00:18.912 252 11808.84 219.97 52527.47 88888.00 2016-09-08 09:00:19.412 252 11808.80 219.98 52527.49 88888.00 2016-09-08 09:00:19.912 252 11808.80 219.99 52527.50 88888.00 2016-09-08 09:00:20.412 252 11808.76 219.99 52527.49 88888.00 2016-09-08 09:00:20.912 252 11808.74 219.99 52527.52 88888.00 2016-09-08 09:00:21.412 252 11808.71 220.00 52527.54 88888.00 2016-09-08 09:00:21.912 252 11808.70 220.00 52527.57 88888.00 2016-09-08 09:00:22.412 252 11808.67 219.98 52527.57 88888.00 2016-09-08 09:00:22.912 252 11808.68 219.97 52527.57 88888.00 2016-09-08 09:00:23.412 252 11808.70 219.97 52527.54 88888.00 2016-09-08 09:00:23.912 252 11808.72 219.99 52527.54 88888.00 2016-09-08 09:00:24.412 252 11808.75 220.00 52527.49 88888.00 2016-09-08 09:00:24.912 252 11808.74 220.00 52527.45 88888.00 2016-09-08 09:00:25.412 252 11808.68 220.03 52527.48 88888.00 2016-09-08 09:00:25.912 252 11808.68 220.06 52527.48 88888.00 2016-09-08 09:00:26.412 252 11808.75 220.08 52527.47 88888.00 2016-09-08 09:00:26.912 252 11808.74 220.10 52527.49 88888.00 2016-09-08 09:00:27.412 252 11808.74 220.12 52527.48 88888.00 2016-09-08 09:00:27.912 252 11808.74 220.17 52527.46 88888.00 2016-09-08 09:00:28.412 252 11808.76 220.14 52527.46 88888.00 2016-09-08 09:00:28.912 252 11808.79 220.13 52527.50 88888.00 2016-09-08 09:00:29.412 252 11808.77 220.19 52527.51 88888.00 2016-09-08 09:00:29.912 252 11808.72 220.19 52527.50 88888.00 2016-09-08 09:00:30.412 252 11808.69 220.19 52527.47 88888.00 2016-09-08 09:00:30.912 252 11808.71 220.19 52527.47 88888.00 2016-09-08 09:00:31.412 252 11808.70 220.17 52527.48 88888.00 2016-09-08 09:00:31.912 252 11808.69 220.14 52527.46 88888.00 2016-09-08 09:00:32.412 252 11808.68 220.18 52527.49 88888.00 2016-09-08 09:00:32.912 252 11808.69 220.22 52527.45 88888.00 2016-09-08 09:00:33.412 252 11808.72 220.19 52527.42 88888.00 2016-09-08 09:00:33.912 252 11808.75 220.19 52527.43 88888.00 2016-09-08 09:00:34.412 252 11808.71 220.23 52527.41 88888.00 2016-09-08 09:00:34.912 252 11808.69 220.26 52527.41 88888.00 2016-09-08 09:00:35.412 252 11808.67 220.27 52527.42 88888.00 2016-09-08 09:00:35.912 252 11808.61 220.28 52527.41 88888.00 2016-09-08 09:00:36.412 252 11808.66 220.29 52527.40 88888.00 2016-09-08 09:00:36.912 252 11808.67 220.27 52527.40 88888.00 2016-09-08 09:00:37.412 252 11808.66 220.31 52527.39 88888.00 2016-09-08 09:00:37.912 252 11808.66 220.29 52527.40 88888.00 2016-09-08 09:00:38.412 252 11808.65 220.28 52527.41 88888.00 2016-09-08 09:00:38.912 252 11808.61 220.31 52527.45 88888.00 2016-09-08 09:00:39.412 252 11808.59 220.35 52527.45 88888.00 2016-09-08 09:00:39.912 252 11808.63 220.36 52527.41 88888.00 2016-09-08 09:00:40.412 252 11808.66 220.39 52527.42 88888.00 2016-09-08 09:00:40.912 252 11808.67 220.42 52527.42 88888.00 2016-09-08 09:00:41.412 252 11808.65 220.39 52527.39 88888.00 2016-09-08 09:00:41.912 252 11808.66 220.39 52527.39 88888.00 2016-09-08 09:00:42.412 252 11808.63 220.38 52527.42 88888.00 2016-09-08 09:00:42.912 252 11808.63 220.42 52527.41 88888.00 2016-09-08 09:00:43.412 252 11808.60 220.47 52527.39 88888.00 2016-09-08 09:00:43.912 252 11808.59 220.46 52527.39 88888.00 2016-09-08 09:00:44.412 252 11808.58 220.45 52527.37 88888.00 2016-09-08 09:00:44.912 252 11808.59 220.40 52527.37 88888.00 2016-09-08 09:00:45.412 252 11808.57 220.43 52527.41 88888.00 2016-09-08 09:00:45.912 252 11808.53 220.48 52527.43 88888.00 2016-09-08 09:00:46.412 252 11808.54 220.50 52527.45 88888.00 2016-09-08 09:00:46.912 252 11808.54 220.51 52527.40 88888.00 2016-09-08 09:00:47.412 252 11808.53 220.53 52527.36 88888.00 2016-09-08 09:00:47.912 252 11808.56 220.55 52527.39 88888.00 2016-09-08 09:00:48.412 252 11808.52 220.55 52527.41 88888.00 2016-09-08 09:00:48.912 252 11808.53 220.59 52527.40 88888.00 2016-09-08 09:00:49.412 252 11808.58 220.60 52527.37 88888.00 2016-09-08 09:00:49.912 252 11808.60 220.59 52527.36 88888.00 2016-09-08 09:00:50.412 252 11808.56 220.58 52527.36 88888.00 2016-09-08 09:00:50.912 252 11808.49 220.58 52527.36 88888.00 2016-09-08 09:00:51.412 252 11808.47 220.60 52527.32 88888.00 2016-09-08 09:00:51.912 252 11808.49 220.62 52527.30 88888.00 2016-09-08 09:00:52.412 252 11808.52 220.65 52527.27 88888.00 2016-09-08 09:00:52.912 252 11808.50 220.68 52527.27 88888.00 2016-09-08 09:00:53.412 252 11808.51 220.64 52527.25 88888.00 2016-09-08 09:00:53.912 252 11808.49 220.68 52527.24 88888.00 2016-09-08 09:00:54.412 252 11808.49 220.72 52527.23 88888.00 2016-09-08 09:00:54.912 252 11808.50 220.80 52527.22 88888.00 2016-09-08 09:00:55.412 252 11808.33 220.85 52527.33 88888.00 2016-09-08 09:00:55.912 252 11808.30 220.88 52527.40 88888.00 2016-09-08 09:00:56.412 252 11808.27 220.88 52527.41 88888.00 2016-09-08 09:00:56.912 252 11808.23 220.90 52527.39 88888.00 2016-09-08 09:00:57.412 252 11808.22 220.90 52527.34 88888.00 2016-09-08 09:00:57.912 252 11808.21 220.95 52527.36 88888.00 2016-09-08 09:00:58.412 252 11808.22 220.95 52527.29 88888.00 2016-09-08 09:00:58.912 252 11808.21 221.00 52527.31 88888.00 2016-09-08 09:00:59.412 252 11808.21 220.98 52527.30 88888.00 2016-09-08 09:00:59.912 252 11808.23 221.00 52527.27 88888.00 2016-09-08 09:01:00.412 252 11808.22 221.04 52527.27 88888.00 2016-09-08 09:01:00.912 252 11808.22 221.08 52527.30 88888.00 2016-09-08 09:01:01.412 252 11808.14 221.07 52527.33 88888.00 2016-09-08 09:01:01.912 252 11808.05 221.07 52527.37 88888.00 2016-09-08 09:01:02.412 252 11808.01 221.09 52527.36 88888.00 2016-09-08 09:01:02.912 252 11807.99 221.10 52527.36 88888.00 2016-09-08 09:01:03.412 252 11808.04 221.07 52527.31 88888.00 2016-09-08 09:01:03.912 252 11808.09 221.01 52527.23 88888.00 2016-09-08 09:01:04.412 252 11808.09 221.03 52527.27 88888.00 2016-09-08 09:01:04.912 252 11808.08 221.06 52527.23 88888.00 2016-09-08 09:01:05.412 252 11808.06 221.05 52527.20 88888.00 2016-09-08 09:01:05.912 252 11808.05 221.07 52527.20 88888.00 2016-09-08 09:01:06.412 252 11808.02 221.08 52527.22 88888.00 2016-09-08 09:01:06.912 252 11808.05 221.08 52527.21 88888.00 2016-09-08 09:01:07.412 252 11808.05 221.06 52527.21 88888.00 2016-09-08 09:01:07.912 252 11808.04 221.09 52527.23 88888.00 2016-09-08 09:01:08.412 252 11808.05 221.10 52527.23 88888.00 2016-09-08 09:01:08.912 252 11808.16 221.04 52527.19 88888.00 2016-09-08 09:01:09.412 252 11808.18 220.98 52527.13 88888.00 2016-09-08 09:01:09.912 252 11808.16 221.04 52527.12 88888.00 2016-09-08 09:01:10.412 252 11808.14 221.08 52527.12 88888.00 2016-09-08 09:01:10.912 252 11808.15 221.09 52527.11 88888.00 2016-09-08 09:01:11.412 252 11808.15 221.08 52527.07 88888.00 2016-09-08 09:01:11.912 252 11808.12 221.08 52527.07 88888.00 2016-09-08 09:01:12.412 252 11808.07 221.11 52527.08 88888.00 2016-09-08 09:01:12.912 252 11808.04 221.11 52527.07 88888.00 2016-09-08 09:01:13.412 252 11808.04 221.08 52527.01 88888.00 2016-09-08 09:01:13.912 252 11808.05 221.09 52527.01 88888.00 2016-09-08 09:01:14.412 252 11808.02 221.10 52526.99 88888.00 2016-09-08 09:01:14.912 252 11808.00 221.06 52527.01 88888.00 2016-09-08 09:01:15.412 252 11807.98 221.10 52527.05 88888.00 2016-09-08 09:01:15.912 252 11807.96 221.17 52527.05 88888.00 2016-09-08 09:01:16.412 252 11807.96 221.18 52527.03 88888.00 2016-09-08 09:01:16.912 252 11807.95 221.20 52527.02 88888.00 2016-09-08 09:01:17.412 252 11807.96 221.20 52527.02 88888.00 2016-09-08 09:01:17.912 252 11807.95 221.23 52527.02 88888.00 2016-09-08 09:01:18.412 252 11807.95 221.25 52527.03 88888.00 2016-09-08 09:01:18.912 252 11807.97 221.26 52527.03 88888.00 2016-09-08 09:01:19.412 252 11807.98 221.34 52527.03 88888.00 2016-09-08 09:01:19.912 252 11807.97 221.39 52527.06 88888.00 2016-09-08 09:01:20.413 252 11807.95 221.43 52527.04 88888.00 2016-09-08 09:01:20.913 252 11807.96 221.44 52527.03 88888.00 2016-09-08 09:01:21.413 252 11807.93 221.45 52527.07 88888.00 2016-09-08 09:01:21.913 252 11807.92 221.45 52527.08 88888.00 2016-09-08 09:01:22.413 252 11807.92 221.45 52527.06 88888.00 2016-09-08 09:01:22.913 252 11807.91 221.43 52527.07 88888.00 2016-09-08 09:01:23.413 252 11807.91 221.45 52527.07 88888.00 2016-09-08 09:01:23.913 252 11807.91 221.45 52527.02 88888.00 2016-09-08 09:01:24.413 252 11807.92 221.48 52526.98 88888.00 2016-09-08 09:01:24.913 252 11807.95 221.43 52526.97 88888.00 2016-09-08 09:01:25.413 252 11807.96 221.42 52526.97 88888.00 2016-09-08 09:01:25.913 252 11807.89 221.43 52526.99 88888.00 2016-09-08 09:01:26.413 252 11807.88 221.47 52527.02 88888.00 2016-09-08 09:01:26.913 252 11807.92 221.47 52526.99 88888.00 2016-09-08 09:01:27.413 252 11807.95 221.45 52526.96 88888.00 2016-09-08 09:01:27.913 252 11807.86 221.50 52527.01 88888.00 2016-09-08 09:01:28.413 252 11807.77 221.53 52527.06 88888.00 2016-09-08 09:01:28.913 252 11807.70 221.55 52527.10 88888.00 2016-09-08 09:01:29.413 252 11807.55 221.61 52527.21 88888.00 2016-09-08 09:01:29.913 252 11807.64 221.64 52527.17 88888.00 2016-09-08 09:01:30.413 252 11807.77 221.58 52527.06 88888.00 2016-09-08 09:01:30.913 252 11807.89 221.54 52526.92 88888.00 2016-09-08 09:01:31.413 252 11807.93 221.54 52526.88 88888.00 2016-09-08 09:01:31.913 252 11807.98 221.52 52526.84 88888.00 2016-09-08 09:01:32.413 252 11807.98 221.53 52526.79 88888.00 2016-09-08 09:01:32.913 252 11807.97 221.55 52526.77 88888.00 2016-09-08 09:01:33.413 252 11807.95 221.53 52526.81 88888.00 2016-09-08 09:01:33.913 252 11807.92 221.53 52526.84 88888.00 2016-09-08 09:01:34.413 252 11807.92 221.57 52526.86 88888.00 2016-09-08 09:01:34.913 252 11807.92 221.63 52526.93 88888.00 2016-09-08 09:01:35.413 252 11807.98 221.66 52526.88 88888.00 2016-09-08 09:01:35.913 252 11807.98 221.65 52526.84 88888.00 2016-09-08 09:01:36.413 252 11807.98 221.66 52526.85 88888.00 2016-09-08 09:01:36.913 252 11807.93 221.66 52526.92 88888.00 2016-09-08 09:01:37.413 252 11807.89 221.67 52526.92 88888.00 2016-09-08 09:01:37.913 252 11807.89 221.66 52526.90 88888.00 2016-09-08 09:01:38.413 252 11807.92 221.65 52526.89 88888.00 2016-09-08 09:01:38.913 252 11807.92 221.73 52526.92 88888.00 2016-09-08 09:01:39.413 252 11807.90 221.76 52526.94 88888.00 2016-09-08 09:01:39.913 252 11807.88 221.78 52526.95 88888.00 2016-09-08 09:01:40.413 252 11807.90 221.74 52526.90 88888.00 2016-09-08 09:01:40.913 252 11807.96 221.69 52526.90 88888.00 2016-09-08 09:01:41.413 252 11807.93 221.72 52526.93 88888.00 2016-09-08 09:01:41.913 252 11807.89 221.71 52526.96 88888.00 2016-09-08 09:01:42.413 252 11807.89 221.73 52526.97 88888.00 2016-09-08 09:01:42.913 252 11807.88 221.78 52526.98 88888.00 2016-09-08 09:01:43.413 252 11807.86 221.75 52526.95 88888.00 2016-09-08 09:01:43.913 252 11807.86 221.73 52526.96 88888.00 2016-09-08 09:01:44.413 252 11807.84 221.69 52526.98 88888.00 2016-09-08 09:01:44.913 252 11807.89 221.75 52526.96 88888.00 2016-09-08 09:01:45.413 252 11807.91 221.77 52526.94 88888.00 2016-09-08 09:01:45.913 252 11807.95 221.76 52526.90 88888.00 2016-09-08 09:01:46.413 252 11807.93 221.78 52526.94 88888.00 2016-09-08 09:01:46.913 252 11807.90 221.82 52526.95 88888.00 2016-09-08 09:01:47.413 252 11807.88 221.82 52526.94 88888.00 2016-09-08 09:01:47.913 252 11807.86 221.81 52526.94 88888.00 2016-09-08 09:01:48.413 252 11807.84 221.83 52526.92 88888.00 2016-09-08 09:01:48.913 252 11807.82 221.83 52526.93 88888.00 2016-09-08 09:01:49.413 252 11807.79 221.77 52526.93 88888.00 2016-09-08 09:01:49.913 252 11807.77 221.77 52526.94 88888.00 2016-09-08 09:01:50.413 252 11807.78 221.78 52526.95 88888.00 2016-09-08 09:01:50.913 252 11807.80 221.77 52526.92 88888.00 2016-09-08 09:01:51.413 252 11807.80 221.75 52526.90 88888.00 2016-09-08 09:01:51.913 252 11807.78 221.75 52526.89 88888.00 2016-09-08 09:01:52.413 252 11807.83 221.78 52526.86 88888.00 2016-09-08 09:01:52.913 252 11807.86 221.83 52526.84 88888.00 2016-09-08 09:01:53.413 252 11807.83 221.78 52526.87 88888.00 2016-09-08 09:01:53.913 252 11807.80 221.77 52526.87 88888.00 2016-09-08 09:01:54.413 252 11807.78 221.78 52526.86 88888.00 2016-09-08 09:01:54.913 252 11807.82 221.75 52526.83 88888.00 2016-09-08 09:01:55.413 252 11807.74 221.82 52526.92 88888.00 2016-09-08 09:01:55.913 252 11807.46 221.94 52527.14 88888.00 2016-09-08 09:01:56.413 252 11807.42 222.01 52527.17 88888.00 2016-09-08 09:01:56.913 252 11807.35 222.03 52527.21 88888.00 2016-09-08 09:01:57.413 252 11807.58 221.92 52527.01 88888.00 2016-09-08 09:01:57.913 252 11807.87 221.81 52526.76 88888.00 2016-09-08 09:01:58.413 252 11807.93 221.83 52526.71 88888.00 2016-09-08 09:01:58.913 252 11807.70 221.91 52526.94 88888.00 2016-09-08 09:01:59.413 252 11807.69 221.87 52526.88 88888.00 2016-09-08 09:01:59.913 252 11808.23 221.67 52526.37 88888.00 2016-09-08 09:02:00.413 252 11808.39 221.64 52526.26 88888.00 2016-09-08 09:02:00.913 252 11808.42 221.62 52526.25 88888.00 2016-09-08 09:02:01.413 252 11808.44 221.59 52526.23 88888.00 2016-09-08 09:02:01.913 252 11808.42 221.61 52526.15 88888.00 2016-09-08 09:02:02.413 252 11808.39 221.66 52526.13 88888.00 2016-09-08 09:02:02.913 252 11808.41 221.67 52526.09 88888.00 2016-09-08 09:02:03.413 252 11808.43 221.66 52526.10 88888.00 2016-09-08 09:02:03.913 252 11808.43 221.64 52526.10 88888.00 2016-09-08 09:02:04.413 252 11808.44 221.65 52526.14 88888.00 2016-09-08 09:02:04.913 252 11808.43 221.66 52526.11 88888.00 2016-09-08 09:02:05.413 252 11808.39 221.66 52526.15 88888.00 2016-09-08 09:02:05.913 252 11808.40 221.64 52526.14 88888.00 2016-09-08 09:02:06.413 252 11808.40 221.62 52526.11 88888.00 2016-09-08 09:02:06.913 252 11808.34 221.59 52526.11 88888.00 2016-09-08 09:02:07.413 252 11808.33 221.62 52526.15 88888.00 2016-09-08 09:02:07.913 252 11808.35 221.64 52526.13 88888.00 2016-09-08 09:02:08.413 252 11808.33 221.65 52526.14 88888.00 2016-09-08 09:02:08.913 252 11808.22 221.72 52526.22 88888.00 2016-09-08 09:02:09.413 252 11808.21 221.69 52526.19 88888.00 2016-09-08 09:02:09.913 252 11808.14 221.67 52526.19 88888.00 2016-09-08 09:02:10.413 252 11808.12 221.68 52526.23 88888.00 2016-09-08 09:02:10.913 252 11808.15 221.66 52526.20 88888.00 2016-09-08 09:02:11.413 252 11808.17 221.71 52526.18 88888.00 2016-09-08 09:02:11.913 252 11808.14 221.74 52526.22 88888.00 2016-09-08 09:02:12.413 252 11808.13 221.74 52526.20 88888.00 2016-09-08 09:02:12.913 252 11808.13 221.74 52526.23 88888.00 2016-09-08 09:02:13.413 252 11808.08 221.77 52526.25 88888.00 2016-09-08 09:02:13.913 252 11808.12 221.74 52526.22 88888.00 2016-09-08 09:02:14.413 252 11808.02 221.83 52526.31 88888.00 2016-09-08 09:02:14.913 252 11808.04 221.84 52526.31 88888.00 2016-09-08 09:02:15.413 252 11807.90 221.87 52526.36 88888.00 2016-09-08 09:02:15.913 252 11807.99 221.82 52526.28 88888.00 2016-09-08 09:02:16.413 252 11808.23 221.75 52526.08 88888.00 2016-09-08 09:02:16.913 252 11808.28 221.73 52526.00 88888.00 2016-09-08 09:02:17.413 252 11808.27 221.72 52525.99 88888.00 2016-09-08 09:02:17.913 252 11808.23 221.73 52525.99 88888.00 2016-09-08 09:02:18.413 252 11808.23 221.75 52525.97 88888.00 2016-09-08 09:02:18.913 252 11808.24 221.75 52525.96 88888.00 2016-09-08 09:02:19.413 252 11808.21 221.74 52525.99 88888.00 2016-09-08 09:02:19.913 252 11808.18 221.75 52526.00 88888.00 2016-09-08 09:02:20.413 252 11808.18 221.73 52526.00 88888.00 2016-09-08 09:02:20.913 252 11808.10 221.78 52526.00 88888.00 2016-09-08 09:02:21.413 252 11807.96 221.82 52526.08 88888.00 2016-09-08 09:02:21.913 252 11807.86 221.82 52526.11 88888.00 2016-09-08 09:02:22.413 252 11807.86 221.81 52526.10 88888.00 2016-09-08 09:02:22.913 252 11807.91 221.79 52526.07 88888.00 2016-09-08 09:02:23.413 252 11808.02 221.83 52525.97 88888.00 2016-09-08 09:02:23.913 252 11807.99 221.82 52525.97 88888.00 2016-09-08 09:02:24.413 252 11807.84 221.85 52526.04 88888.00 2016-09-08 09:02:24.913 252 11807.84 221.88 52526.06 88888.00 2016-09-08 09:02:25.413 252 11807.88 221.87 52526.02 88888.00 2016-09-08 09:02:25.913 252 11807.92 221.86 52526.00 88888.00 2016-09-08 09:02:26.413 252 11807.96 221.85 52525.97 88888.00 2016-09-08 09:02:26.913 252 11808.01 221.83 52525.88 88888.00 2016-09-08 09:02:27.413 252 11808.04 221.79 52525.81 88888.00 2016-09-08 09:02:27.913 252 11808.05 221.84 52525.81 88888.00 2016-09-08 09:02:28.413 252 11808.08 221.84 52525.81 88888.00 2016-09-08 09:02:28.913 252 11808.10 221.91 52525.78 88888.00 2016-09-08 09:02:29.413 252 11808.10 221.88 52525.79 88888.00 2016-09-08 09:02:29.913 252 11808.02 221.87 52525.89 88888.00 2016-09-08 09:02:30.413 252 11808.05 221.86 52525.91 88888.00 2016-09-08 09:02:30.913 252 11808.06 221.87 52525.93 88888.00 2016-09-08 09:02:31.413 252 11808.06 221.87 52525.95 88888.00 2016-09-08 09:02:31.913 252 11808.12 221.88 52525.93 88888.00 2016-09-08 09:02:32.413 252 11808.07 221.90 52525.90 88888.00 2016-09-08 09:02:32.913 252 11808.02 221.88 52525.83 88888.00 2016-09-08 09:02:33.413 252 11808.01 221.91 52525.83 88888.00 2016-09-08 09:02:33.913 252 11807.98 221.92 52525.88 88888.00 2016-09-08 09:02:34.413 252 11807.88 221.98 52525.99 88888.00 2016-09-08 09:02:34.913 252 11807.82 222.03 52526.05 88888.00 2016-09-08 09:02:35.413 252 11807.77 222.06 52526.06 88888.00 2016-09-08 09:02:35.913 252 11807.72 222.12 52526.13 88888.00 2016-09-08 09:02:36.413 252 11807.84 222.10 52526.00 88888.00 2016-09-08 09:02:36.913 252 11807.93 222.04 52525.93 88888.00 2016-09-08 09:02:37.413 252 11807.97 222.05 52525.93 88888.00 2016-09-08 09:02:37.913 252 11807.96 222.05 52525.91 88888.00 2016-09-08 09:02:38.413 252 11807.96 222.03 52525.90 88888.00 2016-09-08 09:02:38.913 252 11807.98 222.03 52525.89 88888.00 2016-09-08 09:02:39.413 252 11807.99 222.06 52525.91 88888.00 2016-09-08 09:02:39.913 252 11808.01 222.08 52525.92 88888.00 2016-09-08 09:02:40.413 252 11807.95 222.11 52525.92 88888.00 2016-09-08 09:02:40.913 252 11807.90 222.12 52525.97 88888.00 2016-09-08 09:02:41.413 252 11807.92 222.10 52525.99 88888.00 2016-09-08 09:02:41.913 252 11807.90 222.12 52525.97 88888.00 2016-09-08 09:02:42.413 252 11807.88 222.16 52525.93 88888.00 2016-09-08 09:02:42.913 252 11807.88 222.15 52525.95 88888.00 2016-09-08 09:02:43.413 252 11807.83 222.20 52525.98 88888.00 2016-09-08 09:02:43.913 252 11807.79 222.23 52525.99 88888.00 2016-09-08 09:02:44.413 252 11807.80 222.26 52525.96 88888.00 2016-09-08 09:02:44.913 252 11807.84 222.26 52525.91 88888.00 2016-09-08 09:02:45.413 252 11807.84 222.29 52525.87 88888.00 2016-09-08 09:02:45.913 252 11807.82 222.29 52525.87 88888.00 2016-09-08 09:02:46.413 252 11807.81 222.32 52525.86 88888.00 2016-09-08 09:02:46.913 252 11807.77 222.31 52525.84 88888.00 2016-09-08 09:02:47.413 252 11807.75 222.30 52525.87 88888.00 2016-09-08 09:02:47.913 252 11807.67 222.31 52525.90 88888.00 2016-09-08 09:02:48.413 252 11807.69 222.29 52525.88 88888.00 2016-09-08 09:02:48.913 252 11807.72 222.32 52525.83 88888.00 2016-09-08 09:02:49.413 252 11807.74 222.39 52525.82 88888.00 2016-09-08 09:02:49.913 252 11807.75 222.40 52525.81 88888.00 2016-09-08 09:02:50.413 252 11807.77 222.39 52525.82 88888.00 2016-09-08 09:02:50.913 252 11807.78 222.41 52525.76 88888.00 2016-09-08 09:02:51.413 252 11807.75 222.49 52525.78 88888.00 2016-09-08 09:02:51.913 252 11807.74 222.51 52525.74 88888.00 2016-09-08 09:02:52.413 252 11807.79 222.50 52525.73 88888.00 2016-09-08 09:02:52.913 252 11807.71 222.54 52525.74 88888.00 2016-09-08 09:02:53.413 252 11807.69 222.55 52525.74 88888.00 2016-09-08 09:02:53.913 252 11807.67 222.55 52525.75 88888.00 2016-09-08 09:02:54.413 252 11807.70 222.60 52525.74 88888.00 2016-09-08 09:02:54.913 252 11807.71 222.63 52525.75 88888.00 2016-09-08 09:02:55.413 252 11807.72 222.63 52525.74 88888.00 2016-09-08 09:02:55.913 252 11807.66 222.59 52525.76 88888.00 2016-09-08 09:02:56.413 252 11807.67 222.60 52525.78 88888.00 2016-09-08 09:02:56.913 252 11807.72 222.68 52525.75 88888.00 2016-09-08 09:02:57.413 252 11807.73 222.69 52525.73 88888.00 2016-09-08 09:02:57.913 252 11807.72 222.68 52525.73 88888.00 2016-09-08 09:02:58.413 252 11807.77 222.64 52525.72 88888.00 2016-09-08 09:02:58.913 252 11807.84 222.65 52525.65 88888.00 2016-09-08 09:02:59.413 252 11807.86 222.68 52525.66 88888.00 2016-09-08 09:02:59.913 252 11807.83 222.68 52525.73 88888.00 2016-09-08 09:03:00.413 252 11807.78 222.68 52525.74 88888.00 2016-09-08 09:03:00.913 252 11807.72 222.71 52525.74 88888.00 2016-09-08 09:03:01.413 252 11807.75 222.71 52525.73 88888.00 2016-09-08 09:03:01.913 252 11807.79 222.72 52525.73 88888.00 2016-09-08 09:03:02.413 252 11807.81 222.69 52525.71 88888.00 2016-09-08 09:03:02.913 252 11807.80 222.66 52525.70 88888.00 2016-09-08 09:03:03.413 252 11807.83 222.71 52525.73 88888.00 2016-09-08 09:03:03.913 252 11807.80 222.73 52525.73 88888.00 2016-09-08 09:03:04.413 252 11807.84 222.74 52525.72 88888.00 2016-09-08 09:03:04.913 252 11807.86 222.75 52525.70 88888.00 2016-09-08 09:03:05.413 252 11807.86 222.77 52525.67 88888.00 2016-09-08 09:03:05.913 252 11807.86 222.77 52525.71 88888.00 2016-09-08 09:03:06.413 252 11807.95 222.78 52525.65 88888.00 2016-09-08 09:03:06.913 252 11807.96 222.79 52525.62 88888.00 2016-09-08 09:03:07.413 252 11807.95 222.80 52525.64 88888.00 2016-09-08 09:03:07.913 252 11807.95 222.79 52525.70 88888.00 2016-09-08 09:03:08.413 252 11807.93 222.80 52525.71 88888.00 2016-09-08 09:03:08.913 252 11807.90 222.81 52525.69 88888.00 2016-09-08 09:03:09.413 252 11807.87 222.84 52525.66 88888.00 2016-09-08 09:03:09.913 252 11807.92 222.87 52525.61 88888.00 2016-09-08 09:03:10.413 252 11807.98 222.89 52525.54 88888.00 2016-09-08 09:03:10.913 252 11808.05 222.90 52525.55 88888.00 2016-09-08 09:03:11.413 252 11808.06 222.85 52525.53 88888.00 2016-09-08 09:03:11.913 252 11808.06 222.85 52525.51 88888.00 2016-09-08 09:03:12.413 252 11808.07 222.90 52525.49 88888.00 2016-09-08 09:03:12.913 252 11808.05 222.91 52525.47 88888.00 2016-09-08 09:03:13.413 252 11808.05 222.92 52525.44 88888.00 2016-09-08 09:03:13.913 252 11808.05 222.91 52525.45 88888.00 2016-09-08 09:03:14.413 252 11808.05 222.91 52525.44 88888.00 2016-09-08 09:03:14.913 252 11808.04 222.91 52525.42 88888.00 2016-09-08 09:03:15.413 252 11808.05 222.92 52525.42 88888.00 2016-09-08 09:03:15.913 252 11808.02 222.94 52525.45 88888.00 2016-09-08 09:03:16.413 252 11808.02 222.93 52525.45 88888.00 2016-09-08 09:03:16.913 252 11808.00 222.89 52525.48 88888.00 2016-09-08 09:03:17.413 252 11808.00 222.90 52525.45 88888.00 2016-09-08 09:03:17.913 252 11807.98 222.93 52525.44 88888.00 2016-09-08 09:03:18.413 252 11807.99 222.98 52525.45 88888.00 2016-09-08 09:03:18.913 252 11808.05 223.00 52525.45 88888.00 2016-09-08 09:03:19.413 252 11808.06 222.97 52525.44 88888.00 2016-09-08 09:03:19.913 252 11808.02 223.01 52525.44 88888.00 2016-09-08 09:03:20.413 252 11807.98 223.02 52525.44 88888.00 2016-09-08 09:03:20.913 252 11807.97 223.03 52525.46 88888.00 2016-09-08 09:03:21.413 252 11808.01 223.01 52525.40 88888.00 2016-09-08 09:03:21.913 252 11808.02 222.99 52525.45 88888.00 2016-09-08 09:03:22.413 252 11807.99 222.97 52525.46 88888.00 2016-09-08 09:03:22.913 252 11807.95 222.99 52525.44 88888.00 2016-09-08 09:03:23.413 252 11807.93 223.04 52525.45 88888.00 2016-09-08 09:03:23.913 252 11807.92 223.11 52525.44 88888.00 2016-09-08 09:03:24.413 252 11807.91 223.08 52525.43 88888.00 2016-09-08 09:03:24.913 252 11807.90 223.04 52525.46 88888.00 2016-09-08 09:03:25.413 252 11807.88 223.05 52525.47 88888.00 2016-09-08 09:03:25.913 252 11807.83 223.08 52525.49 88888.00 2016-09-08 09:03:26.413 252 11807.84 223.11 52525.53 88888.00 2016-09-08 09:03:26.913 252 11807.84 223.16 52525.51 88888.00 2016-09-08 09:03:27.413 252 11807.91 223.17 52525.45 88888.00 2016-09-08 09:03:27.913 252 11807.97 223.14 52525.39 88888.00 2016-09-08 09:03:28.413 252 11807.90 223.19 52525.42 88888.00 2016-09-08 09:03:28.913 252 11807.89 223.12 52525.46 88888.00 2016-09-08 09:03:29.413 252 11807.88 223.12 52525.49 88888.00 2016-09-08 09:03:29.913 252 11807.81 223.17 52525.57 88888.00 2016-09-08 09:03:30.413 252 11807.80 223.13 52525.56 88888.00 2016-09-08 09:03:30.913 252 11807.82 223.07 52525.55 88888.00 2016-09-08 09:03:31.413 252 11807.80 223.12 52525.55 88888.00 2016-09-08 09:03:31.913 252 11807.83 223.13 52525.48 88888.00 2016-09-08 09:03:32.413 252 11807.82 223.16 52525.48 88888.00 2016-09-08 09:03:32.913 252 11807.74 223.16 52525.52 88888.00 2016-09-08 09:03:33.413 252 11807.77 223.16 52525.55 88888.00 2016-09-08 09:03:33.913 252 11807.74 223.20 52525.54 88888.00 2016-09-08 09:03:34.413 252 11807.73 223.20 52525.53 88888.00 2016-09-08 09:03:34.913 252 11807.74 223.26 52525.53 88888.00 2016-09-08 09:03:35.413 252 11807.78 223.22 52525.53 88888.00 2016-09-08 09:03:35.913 252 11807.79 223.19 52525.54 88888.00 2016-09-08 09:03:36.413 252 11807.80 223.21 52525.51 88888.00 2016-09-08 09:03:36.913 252 11807.81 223.19 52525.49 88888.00 2016-09-08 09:03:37.413 252 11807.78 223.14 52525.48 88888.00 2016-09-08 09:03:37.913 252 11807.79 223.12 52525.45 88888.00 2016-09-08 09:03:38.413 252 11807.80 223.12 52525.40 88888.00 2016-09-08 09:03:38.913 252 11807.80 223.12 52525.45 88888.00 2016-09-08 09:03:39.413 252 11807.79 223.17 52525.48 88888.00 2016-09-08 09:03:39.913 252 11807.74 223.21 52525.49 88888.00 2016-09-08 09:03:40.413 252 11807.74 223.21 52525.47 88888.00 2016-09-08 09:03:40.913 252 11807.75 223.22 52525.42 88888.00 2016-09-08 09:03:41.413 252 11807.79 223.21 52525.38 88888.00 2016-09-08 09:03:41.913 252 11807.80 223.18 52525.35 88888.00 2016-09-08 09:03:42.413 252 11807.79 223.20 52525.34 88888.00 2016-09-08 09:03:42.913 252 11807.79 223.22 52525.34 88888.00 2016-09-08 09:03:43.413 252 11807.78 223.26 52525.34 88888.00 2016-09-08 09:03:43.913 252 11807.77 223.21 52525.35 88888.00 2016-09-08 09:03:44.413 252 11807.78 223.23 52525.34 88888.00 2016-09-08 09:03:44.913 252 11807.81 223.26 52525.35 88888.00 2016-09-08 09:03:45.413 252 11807.80 223.24 52525.35 88888.00 2016-09-08 09:03:45.913 252 11807.77 223.23 52525.35 88888.00 2016-09-08 09:03:46.413 252 11807.78 223.22 52525.32 88888.00 2016-09-08 09:03:46.913 252 11807.77 223.28 52525.37 88888.00 2016-09-08 09:03:47.413 252 11807.82 223.28 52525.38 88888.00 2016-09-08 09:03:47.913 252 11807.81 223.24 52525.37 88888.00 2016-09-08 09:03:48.413 252 11807.77 223.26 52525.30 88888.00 2016-09-08 09:03:48.913 252 11807.71 223.28 52525.31 88888.00 2016-09-08 09:03:49.413 252 11807.74 223.28 52525.30 88888.00 2016-09-08 09:03:49.913 252 11807.79 223.31 52525.31 88888.00 2016-09-08 09:03:50.413 252 11807.77 223.36 52525.34 88888.00 2016-09-08 09:03:50.913 252 11807.78 223.38 52525.32 88888.00 2016-09-08 09:03:51.413 252 11807.79 223.34 52525.28 88888.00 2016-09-08 09:03:51.913 252 11807.82 223.30 52525.27 88888.00 2016-09-08 09:03:52.413 252 11807.81 223.33 52525.28 88888.00 2016-09-08 09:03:52.913 252 11807.80 223.31 52525.29 88888.00 2016-09-08 09:03:53.413 252 11807.81 223.30 52525.31 88888.00 2016-09-08 09:03:53.913 252 11807.82 223.34 52525.35 88888.00 2016-09-08 09:03:54.404 252 11807.80 223.37 52525.37 88888.00 2016-09-08 09:03:54.904 252 11807.83 223.41 52525.36 88888.00 2016-09-08 09:03:55.404 252 11807.84 223.42 52525.38 88888.00 2016-09-08 09:03:55.904 252 11807.82 223.48 52525.38 88888.00 2016-09-08 09:03:56.404 252 11807.77 223.52 52525.39 88888.00 2016-09-08 09:03:56.904 252 11807.72 223.58 52525.46 88888.00 2016-09-08 09:03:57.404 252 11807.69 223.60 52525.49 88888.00 2016-09-08 09:03:57.904 252 11807.66 223.57 52525.48 88888.00 2016-09-08 09:03:58.404 252 11807.64 223.59 52525.48 88888.00 2016-09-08 09:03:58.904 252 11807.69 223.61 52525.49 88888.00 2016-09-08 09:03:59.404 252 11807.74 223.59 52525.46 88888.00 2016-09-08 09:03:59.904 252 11807.75 223.60 52525.45 88888.00 2016-09-08 09:04:00.404 252 11807.73 223.63 52525.44 88888.00 2016-09-08 09:04:00.904 252 11807.75 223.63 52525.42 88888.00 2016-09-08 09:04:01.404 252 11807.79 223.69 52525.39 88888.00 2016-09-08 09:04:01.904 252 11807.78 223.71 52525.38 88888.00 2016-09-08 09:04:02.404 252 11807.78 223.75 52525.37 88888.00 2016-09-08 09:04:02.904 252 11807.73 223.77 52525.38 88888.00 2016-09-08 09:04:03.404 252 11807.73 223.79 52525.38 88888.00 2016-09-08 09:04:03.904 252 11807.75 223.79 52525.37 88888.00 2016-09-08 09:04:04.404 252 11807.77 223.81 52525.34 88888.00 2016-09-08 09:04:04.904 252 11807.75 223.86 52525.32 88888.00 2016-09-08 09:04:05.404 252 11807.73 223.90 52525.34 88888.00 2016-09-08 09:04:05.904 252 11807.72 223.88 52525.32 88888.00 2016-09-08 09:04:06.404 252 11807.75 223.86 52525.37 88888.00 2016-09-08 09:04:06.904 252 11807.71 223.81 52525.38 88888.00 2016-09-08 09:04:07.404 252 11807.66 223.82 52525.30 88888.00 2016-09-08 09:04:07.904 252 11807.61 223.81 52525.28 88888.00 2016-09-08 09:04:08.404 252 11807.61 223.84 52525.31 88888.00 2016-09-08 09:04:08.904 252 11807.61 223.80 52525.35 88888.00 2016-09-08 09:04:09.404 252 11807.58 223.79 52525.32 88888.00 2016-09-08 09:04:09.904 252 11807.54 223.82 52525.28 88888.00 2016-09-08 09:04:10.404 252 11807.52 223.81 52525.28 88888.00 2016-09-08 09:04:10.904 252 11807.51 223.80 52525.30 88888.00 2016-09-08 09:04:11.404 252 11807.52 223.79 52525.30 88888.00 2016-09-08 09:04:11.904 252 11807.49 223.79 52525.29 88888.00 2016-09-08 09:04:12.404 252 11807.51 223.76 52525.30 88888.00 2016-09-08 09:04:12.904 252 11807.49 223.78 52525.30 88888.00 2016-09-08 09:04:13.404 252 11807.52 223.78 52525.28 88888.00 2016-09-08 09:04:13.904 252 11807.54 223.79 52525.28 88888.00 2016-09-08 09:04:14.404 252 11807.54 223.78 52525.29 88888.00 2016-09-08 09:04:14.904 252 11807.53 223.76 52525.27 88888.00 2016-09-08 09:04:15.404 252 11807.54 223.72 52525.25 88888.00 2016-09-08 09:04:15.904 252 11807.55 223.74 52525.26 88888.00 2016-09-08 09:04:16.404 252 11807.58 223.77 52525.28 88888.00 2016-09-08 09:04:16.904 252 11807.62 223.79 52525.22 88888.00 2016-09-08 09:04:17.404 252 11807.65 223.76 52525.17 88888.00 2016-09-08 09:04:17.904 252 11807.69 223.75 52525.13 88888.00 2016-09-08 09:04:18.404 252 11807.70 223.79 52525.18 88888.00 2016-09-08 09:04:18.904 252 11807.70 223.78 52525.19 88888.00 2016-09-08 09:04:19.404 252 11807.71 223.77 52525.20 88888.00 2016-09-08 09:04:19.904 252 11807.72 223.72 52525.21 88888.00 2016-09-08 09:04:20.404 252 11807.75 223.72 52525.25 88888.00 2016-09-08 09:04:20.904 252 11807.80 223.75 52525.25 88888.00 2016-09-08 09:04:21.404 252 11807.82 223.77 52525.23 88888.00 2016-09-08 09:04:21.904 252 11807.82 223.78 52525.23 88888.00 2016-09-08 09:04:22.404 252 11807.83 223.81 52525.22 88888.00 2016-09-08 09:04:22.904 252 11807.82 223.81 52525.21 88888.00 2016-09-08 09:04:23.404 252 11807.81 223.81 52525.21 88888.00 2016-09-08 09:04:23.904 252 11807.78 223.85 52525.20 88888.00 2016-09-08 09:04:24.404 252 11807.80 223.88 52525.22 88888.00 2016-09-08 09:04:24.904 252 11807.80 223.91 52525.20 88888.00 2016-09-08 09:04:25.404 252 11807.80 223.94 52525.18 88888.00 2016-09-08 09:04:25.904 252 11807.78 223.95 52525.17 88888.00 2016-09-08 09:04:26.404 252 11807.75 224.00 52525.17 88888.00 2016-09-08 09:04:26.904 252 11807.74 224.03 52525.16 88888.00 2016-09-08 09:04:27.404 252 11807.72 224.07 52525.18 88888.00 2016-09-08 09:04:27.904 252 11807.75 224.08 52525.17 88888.00 2016-09-08 09:04:28.404 252 11807.73 224.10 52525.17 88888.00 2016-09-08 09:04:28.904 252 11807.73 224.10 52525.17 88888.00 2016-09-08 09:04:29.404 252 11807.71 224.16 52525.16 88888.00 2016-09-08 09:04:29.904 252 11807.63 224.20 52525.16 88888.00 2016-09-08 09:04:30.404 252 11807.56 224.25 52525.13 88888.00 2016-09-08 09:04:30.904 252 11807.56 224.27 52525.14 88888.00 2016-09-08 09:04:31.404 252 11807.53 224.29 52525.17 88888.00 2016-09-08 09:04:31.904 252 11807.51 224.30 52525.18 88888.00 2016-09-08 09:04:32.404 252 11807.55 224.33 52525.21 88888.00 2016-09-08 09:04:32.904 252 11807.57 224.33 52525.21 88888.00 2016-09-08 09:04:33.404 252 11807.57 224.30 52525.20 88888.00 2016-09-08 09:04:33.904 252 11807.55 224.31 52525.19 88888.00 2016-09-08 09:04:34.404 252 11807.54 224.28 52525.16 88888.00 2016-09-08 09:04:34.904 252 11807.53 224.27 52525.19 88888.00 2016-09-08 09:04:35.404 252 11807.53 224.27 52525.16 88888.00 2016-09-08 09:04:35.904 252 11807.54 224.27 52525.11 88888.00 2016-09-08 09:04:36.404 252 11807.57 224.30 52525.07 88888.00 2016-09-08 09:04:36.904 252 11807.61 224.31 52525.04 88888.00 2016-09-08 09:04:37.404 252 11807.61 224.30 52525.02 88888.00 2016-09-08 09:04:37.904 252 11807.63 224.29 52525.01 88888.00 2016-09-08 09:04:38.404 252 11807.64 224.28 52525.05 88888.00 2016-09-08 09:04:38.904 252 11807.65 224.25 52525.02 88888.00 2016-09-08 09:04:39.404 252 11807.69 224.25 52525.01 88888.00 2016-09-08 09:04:39.904 252 11807.67 224.28 52525.01 88888.00 2016-09-08 09:04:40.404 252 11807.70 224.29 52525.01 88888.00 2016-09-08 09:04:40.904 252 11807.67 224.28 52524.98 88888.00 2016-09-08 09:04:41.404 252 11807.66 224.26 52524.98 88888.00 2016-09-08 09:04:41.904 252 11807.63 224.27 52524.96 88888.00 2016-09-08 09:04:42.404 252 11807.70 224.28 52524.95 88888.00 2016-09-08 09:04:42.904 252 11807.70 224.25 52524.96 88888.00 2016-09-08 09:04:43.404 252 11807.73 224.24 52524.96 88888.00 2016-09-08 09:04:43.904 252 11807.73 224.25 52524.92 88888.00 2016-09-08 09:04:44.404 252 11807.70 224.27 52524.90 88888.00 2016-09-08 09:04:44.904 252 11807.73 224.25 52524.86 88888.00 2016-09-08 09:04:45.404 252 11807.77 224.27 52524.91 88888.00 2016-09-08 09:04:45.904 252 11807.79 224.30 52524.91 88888.00 2016-09-08 09:04:46.404 252 11807.80 224.30 52524.92 88888.00 2016-09-08 09:04:46.904 252 11807.79 224.28 52524.93 88888.00 2016-09-08 09:04:47.404 252 11807.83 224.29 52524.90 88888.00 2016-09-08 09:04:47.904 252 11807.89 224.35 52524.88 88888.00 2016-09-08 09:04:48.404 252 11807.91 224.37 52524.85 88888.00 2016-09-08 09:04:48.904 252 11807.90 224.35 52524.84 88888.00 2016-09-08 09:04:49.404 252 11807.87 224.37 52524.88 88888.00 2016-09-08 09:04:49.904 252 11807.90 224.37 52524.91 88888.00 2016-09-08 09:04:50.404 252 11807.92 224.36 52524.87 88888.00 2016-09-08 09:04:50.904 252 11807.95 224.36 52524.91 88888.00 2016-09-08 09:04:51.404 252 11807.95 224.37 52524.94 88888.00 2016-09-08 09:04:51.904 252 11807.98 224.39 52524.93 88888.00 2016-09-08 09:04:52.404 252 11808.00 224.39 52524.91 88888.00 2016-09-08 09:04:52.904 252 11808.02 224.39 52524.90 88888.00 2016-09-08 09:04:53.404 252 11807.99 224.43 52524.92 88888.00 2016-09-08 09:04:53.904 252 11807.99 224.45 52524.92 88888.00 2016-09-08 09:04:54.404 252 11807.99 224.46 52524.88 88888.00 2016-09-08 09:04:54.904 252 11808.01 224.46 52524.88 88888.00 2016-09-08 09:04:55.404 252 11807.99 224.46 52524.91 88888.00 2016-09-08 09:04:55.904 252 11807.97 224.45 52524.87 88888.00 2016-09-08 09:04:56.404 252 11807.96 224.44 52524.83 88888.00 2016-09-08 09:04:56.904 252 11807.91 224.47 52524.86 88888.00 2016-09-08 09:04:57.404 252 11807.90 224.47 52524.86 88888.00 2016-09-08 09:04:57.904 252 11807.86 224.49 52524.87 88888.00 2016-09-08 09:04:58.404 252 11807.83 224.50 52524.92 88888.00 2016-09-08 09:04:58.904 252 11807.86 224.50 52524.88 88888.00 2016-09-08 09:04:59.404 252 11807.86 224.54 52524.84 88888.00 2016-09-08 09:04:59.904 252 11807.86 224.52 52524.86 88888.00 2016-09-08 09:05:00.404 252 11807.82 224.48 52524.85 88888.00 2016-09-08 09:05:00.904 252 11807.79 224.52 52524.84 88888.00 2016-09-08 09:05:01.404 252 11807.78 224.55 52524.85 88888.00 2016-09-08 09:05:01.904 252 11807.66 224.57 52524.93 88888.00 2016-09-08 09:05:02.404 252 11807.66 224.58 52524.92 88888.00 2016-09-08 09:05:02.904 252 11807.67 224.63 52524.90 88888.00 2016-09-08 09:05:03.404 252 11807.71 224.62 52524.88 88888.00 2016-09-08 09:05:03.904 252 11807.73 224.59 52524.83 88888.00 2016-09-08 09:05:04.404 252 11807.72 224.64 52524.82 88888.00 2016-09-08 09:05:04.904 252 11807.77 224.63 52524.81 88888.00 2016-09-08 09:05:05.404 252 11807.72 224.63 52524.77 88888.00 2016-09-08 09:05:05.904 252 11807.71 224.65 52524.83 88888.00 2016-09-08 09:05:06.404 252 11807.69 224.65 52524.84 88888.00 2016-09-08 09:05:06.904 252 11807.74 224.65 52524.78 88888.00 2016-09-08 09:05:07.404 252 11807.78 224.66 52524.81 88888.00 2016-09-08 09:05:07.904 252 11807.78 224.67 52524.82 88888.00 2016-09-08 09:05:08.404 252 11807.78 224.68 52524.81 88888.00 2016-09-08 09:05:08.904 252 11807.78 224.72 52524.79 88888.00 2016-09-08 09:05:09.404 252 11807.79 224.65 52524.79 88888.00 2016-09-08 09:05:09.904 252 11807.82 224.71 52524.79 88888.00 2016-09-08 09:05:10.404 252 11807.83 224.78 52524.79 88888.00 2016-09-08 09:05:10.904 252 11807.86 224.77 52524.79 88888.00 2016-09-08 09:05:11.404 252 11807.88 224.74 52524.78 88888.00 2016-09-08 09:05:11.904 252 11807.89 224.73 52524.75 88888.00 2016-09-08 09:05:12.404 252 11807.93 224.72 52524.76 88888.00 2016-09-08 09:05:12.904 252 11807.92 224.74 52524.77 88888.00 2016-09-08 09:05:13.404 252 11807.90 224.79 52524.79 88888.00 2016-09-08 09:05:13.904 252 11807.90 224.79 52524.79 88888.00 2016-09-08 09:05:14.404 252 11807.93 224.77 52524.78 88888.00 2016-09-08 09:05:14.904 252 11807.95 224.81 52524.78 88888.00 2016-09-08 09:05:15.404 252 11807.95 224.83 52524.77 88888.00 2016-09-08 09:05:15.904 252 11807.95 224.83 52524.76 88888.00 2016-09-08 09:05:16.404 252 11807.97 224.85 52524.83 88888.00 2016-09-08 09:05:16.904 252 11807.98 224.89 52524.87 88888.00 2016-09-08 09:05:17.404 252 11808.02 224.89 52524.84 88888.00 2016-09-08 09:05:17.904 252 11808.07 224.92 52524.83 88888.00 2016-09-08 09:05:18.404 252 11808.08 224.94 52524.81 88888.00 2016-09-08 09:05:18.904 252 11808.07 224.95 52524.76 88888.00 2016-09-08 09:05:19.404 252 11808.02 224.94 52524.76 88888.00 2016-09-08 09:05:19.904 252 11808.02 224.97 52524.78 88888.00 2016-09-08 09:05:20.404 252 11807.99 225.03 52524.83 88888.00 2016-09-08 09:05:20.904 252 11807.95 225.05 52524.86 88888.00 2016-09-08 09:05:21.404 252 11807.95 225.06 52524.83 88888.00 2016-09-08 09:05:21.904 252 11807.92 225.07 52524.81 88888.00 2016-09-08 09:05:22.404 252 11807.90 225.11 52524.84 88888.00 2016-09-08 09:05:22.904 252 11807.88 225.11 52524.84 88888.00 2016-09-08 09:05:23.404 252 11807.86 225.12 52524.83 88888.00 2016-09-08 09:05:23.904 252 11807.86 225.15 52524.82 88888.00 2016-09-08 09:05:24.404 252 11807.82 225.16 52524.83 88888.00 2016-09-08 09:05:24.904 252 11807.79 225.17 52524.81 88888.00 2016-09-08 09:05:25.404 252 11807.77 225.21 52524.82 88888.00 2016-09-08 09:05:25.904 252 11807.73 225.18 52524.78 88888.00 2016-09-08 09:05:26.404 252 11807.72 225.21 52524.79 88888.00 2016-09-08 09:05:26.904 252 11807.67 225.21 52524.82 88888.00 2016-09-08 09:05:27.404 252 11807.67 225.20 52524.79 88888.00 2016-09-08 09:05:27.904 252 11807.69 225.23 52524.81 88888.00 2016-09-08 09:05:28.404 252 11807.63 225.26 52524.85 88888.00 2016-09-08 09:05:28.904 252 11807.63 225.24 52524.84 88888.00 2016-09-08 09:05:29.404 252 11807.64 225.24 52524.87 88888.00 2016-09-08 09:05:29.904 252 11807.64 225.18 52524.90 88888.00 2016-09-08 09:05:30.404 252 11807.63 225.22 52524.85 88888.00 2016-09-08 09:05:30.904 252 11807.63 225.30 52524.82 88888.00 2016-09-08 09:05:31.404 252 11807.65 225.30 52524.83 88888.00 2016-09-08 09:05:31.904 252 11807.63 225.33 52524.85 88888.00 2016-09-08 09:05:32.404 252 11807.63 225.34 52524.82 88888.00 2016-09-08 09:05:32.904 252 11807.67 225.34 52524.76 88888.00 2016-09-08 09:05:33.404 252 11807.70 225.34 52524.77 88888.00 2016-09-08 09:05:33.904 252 11807.69 225.35 52524.78 88888.00 2016-09-08 09:05:34.404 252 11807.69 225.31 52524.83 88888.00 2016-09-08 09:05:34.904 252 11807.72 225.35 52524.83 88888.00 2016-09-08 09:05:35.404 252 11807.80 225.39 52524.82 88888.00 2016-09-08 09:05:35.904 252 11807.82 225.44 52524.85 88888.00 2016-09-08 09:05:36.404 252 11807.83 225.47 52524.83 88888.00 2016-09-08 09:05:36.904 252 11807.82 225.44 52524.78 88888.00 2016-09-08 09:05:37.404 252 11807.80 225.44 52524.74 88888.00 2016-09-08 09:05:37.904 252 11807.84 225.47 52524.73 88888.00 2016-09-08 09:05:38.404 252 11807.87 225.51 52524.73 88888.00 2016-09-08 09:05:38.904 252 11807.84 225.52 52524.73 88888.00 2016-09-08 09:05:39.404 252 11807.84 225.53 52524.73 88888.00 2016-09-08 09:05:39.904 252 11807.86 225.59 52524.75 88888.00 2016-09-08 09:05:40.404 252 11807.90 225.60 52524.77 88888.00 2016-09-08 09:05:40.904 252 11807.92 225.61 52524.83 88888.00 2016-09-08 09:05:41.404 252 11807.84 225.62 52524.83 88888.00 2016-09-08 09:05:41.904 252 11807.82 225.64 52524.83 88888.00 2016-09-08 09:05:42.404 252 11807.86 225.64 52524.82 88888.00 2016-09-08 09:05:42.904 252 11807.81 225.62 52524.82 88888.00 2016-09-08 09:05:43.404 252 11807.77 225.68 52524.83 88888.00 2016-09-08 09:05:43.904 252 11807.80 225.69 52524.85 88888.00 2016-09-08 09:05:44.404 252 11807.79 225.70 52524.83 88888.00 2016-09-08 09:05:44.904 252 11807.80 225.68 52524.81 88888.00 2016-09-08 09:05:45.404 252 11807.80 225.66 52524.81 88888.00 2016-09-08 09:05:45.904 252 11807.82 225.74 52524.84 88888.00 2016-09-08 09:05:46.404 252 11807.79 225.73 52524.86 88888.00 2016-09-08 09:05:46.904 252 11807.80 225.74 52524.84 88888.00 2016-09-08 09:05:47.404 252 11807.75 225.74 52524.84 88888.00 2016-09-08 09:05:47.904 252 11807.64 225.76 52524.93 88888.00 2016-09-08 09:05:48.404 252 11807.63 225.74 52524.93 88888.00 2016-09-08 09:05:48.904 252 11807.61 225.74 52524.95 88888.00 2016-09-08 09:05:49.404 252 11807.65 225.74 52524.93 88888.00 2016-09-08 09:05:49.904 252 11807.67 225.71 52524.90 88888.00 2016-09-08 09:05:50.404 252 11807.66 225.71 52524.94 88888.00 2016-09-08 09:05:50.904 252 11807.70 225.76 52524.92 88888.00 2016-09-08 09:05:51.404 252 11807.77 225.76 52524.90 88888.00 2016-09-08 09:05:51.904 252 11806.81 226.11 52525.76 88888.00 2016-09-08 09:05:52.404 252 11806.00 226.38 52526.45 88888.00 2016-09-08 09:05:52.904 252 11806.02 226.36 52526.42 88888.00 2016-09-08 09:05:53.404 252 11805.98 226.37 52526.48 88888.00 2016-09-08 09:05:53.904 252 11805.91 226.42 52526.54 88888.00 2016-09-08 09:05:54.404 252 11806.04 226.38 52526.42 88888.00 2016-09-08 09:05:54.904 252 11806.05 226.38 52526.41 88888.00 2016-09-08 09:05:55.404 252 11805.87 226.47 52526.58 88888.00 2016-09-08 09:05:55.904 252 11805.56 226.57 52526.88 88888.00 2016-09-08 09:05:56.404 252 11805.19 226.66 52527.23 88888.00 2016-09-08 09:05:56.904 252 11805.29 226.62 52527.20 88888.00 2016-09-08 09:05:57.404 252 11805.61 226.53 52526.89 88888.00 2016-09-08 09:05:57.904 252 11805.54 226.58 52526.99 88888.00 2016-09-08 09:05:58.404 252 11805.85 226.50 52526.75 88888.00 2016-09-08 09:05:58.904 252 11806.16 226.42 52526.44 88888.00 2016-09-08 09:05:59.404 252 11806.24 226.42 52526.34 88888.00 2016-09-08 09:05:59.904 252 11806.33 226.41 52526.31 88888.00 2016-09-08 09:06:00.404 252 11806.26 226.42 52526.39 88888.00 2016-09-08 09:06:00.904 252 11806.04 226.48 52526.55 88888.00 2016-09-08 09:06:01.404 252 11806.25 226.41 52526.34 88888.00 2016-09-08 09:06:01.904 252 11806.41 226.39 52526.19 88888.00 2016-09-08 09:06:02.404 252 11806.46 226.38 52526.13 88888.00 2016-09-08 09:06:02.904 252 11806.43 226.37 52526.16 88888.00 2016-09-08 09:06:03.404 252 11806.41 226.34 52526.23 88888.00 2016-09-08 09:06:03.904 252 11806.40 226.36 52526.23 88888.00 2016-09-08 09:06:04.404 252 11806.47 226.37 52526.19 88888.00 2016-09-08 09:06:04.904 252 11806.57 226.32 52526.16 88888.00 2016-09-08 09:06:05.404 252 11806.57 226.33 52526.14 88888.00 2016-09-08 09:06:05.904 252 11806.60 226.31 52526.07 88888.00 2016-09-08 09:06:06.404 252 11806.65 226.29 52526.00 88888.00 2016-09-08 09:06:06.904 252 11806.74 226.27 52525.93 88888.00 2016-09-08 09:06:07.404 252 11806.73 226.29 52525.97 88888.00 2016-09-08 09:06:07.904 252 11806.72 226.33 52526.02 88888.00 2016-09-08 09:06:08.404 252 11806.76 226.34 52526.02 88888.00 2016-09-08 09:06:08.904 252 11806.66 226.37 52526.11 88888.00 2016-09-08 09:06:09.404 252 11806.32 226.49 52526.39 88888.00 2016-09-08 09:06:09.904 252 11806.05 226.57 52526.62 88888.00 2016-09-08 09:06:10.404 252 11805.79 226.67 52526.86 88888.00 2016-09-08 09:06:10.904 252 11805.70 226.71 52526.99 88888.00 2016-09-08 09:06:11.404 252 11805.68 226.71 52527.02 88888.00 2016-09-08 09:06:11.904 252 11805.68 226.72 52527.01 88888.00 2016-09-08 09:06:12.404 252 11805.60 226.72 52527.05 88888.00 2016-09-08 09:06:12.904 252 11805.53 226.78 52527.06 88888.00 2016-09-08 09:06:13.404 252 11805.53 226.80 52527.06 88888.00 2016-09-08 09:06:13.904 252 11805.51 226.80 52527.05 88888.00 2016-09-08 09:06:14.404 252 11805.43 226.81 52527.07 88888.00 2016-09-08 09:06:14.904 252 11805.40 226.84 52527.07 88888.00 2016-09-08 09:06:15.404 252 11805.41 226.84 52527.10 88888.00 2016-09-08 09:06:15.904 252 11805.47 226.78 52527.02 88888.00 2016-09-08 09:06:16.404 252 11805.50 226.78 52526.94 88888.00 2016-09-08 09:06:16.904 252 11805.51 226.75 52526.92 88888.00 2016-09-08 09:06:17.404 252 11805.47 226.75 52526.90 88888.00 2016-09-08 09:06:17.904 252 11805.45 226.71 52526.89 88888.00 2016-09-08 09:06:18.404 252 11805.45 226.73 52526.89 88888.00 2016-09-08 09:06:18.904 252 11805.42 226.72 52526.90 88888.00 2016-09-08 09:06:19.404 252 11805.42 226.76 52526.88 88888.00 2016-09-08 09:06:19.904 252 11805.49 226.76 52526.84 88888.00 2016-09-08 09:06:20.404 252 11805.51 226.80 52526.86 88888.00 2016-09-08 09:06:20.904 252 11805.49 226.84 52526.89 88888.00 2016-09-08 09:06:21.404 252 11805.50 226.82 52526.89 88888.00 2016-09-08 09:06:21.904 252 11805.50 226.82 52526.93 88888.00 2016-09-08 09:06:22.404 252 11805.51 226.80 52526.90 88888.00 2016-09-08 09:06:22.904 252 11805.53 226.80 52526.88 88888.00 2016-09-08 09:06:23.404 252 11805.51 226.81 52526.87 88888.00 2016-09-08 09:06:23.904 252 11805.47 226.80 52526.93 88888.00 2016-09-08 09:06:24.404 252 11805.38 226.79 52527.07 88888.00 2016-09-08 09:06:24.904 252 11805.55 226.76 52526.94 88888.00 2016-09-08 09:06:25.404 252 11805.68 226.78 52526.84 88888.00 2016-09-08 09:06:25.904 252 11805.64 226.85 52526.92 88888.00 2016-09-08 09:06:26.404 252 11805.65 226.85 52526.90 88888.00 2016-09-08 09:06:26.904 252 11805.52 226.82 52527.02 88888.00 2016-09-08 09:06:27.404 252 11805.45 226.80 52527.04 88888.00 2016-09-08 09:06:27.904 252 11805.52 226.79 52526.93 88888.00 2016-09-08 09:06:28.404 252 11805.42 226.85 52527.02 88888.00 2016-09-08 09:06:28.904 252 11805.53 226.82 52526.94 88888.00 2016-09-08 09:06:29.404 252 11805.74 226.79 52526.75 88888.00 2016-09-08 09:06:29.904 252 11805.79 226.77 52526.68 88888.00 2016-09-08 09:06:30.404 252 11805.84 226.72 52526.64 88888.00 2016-09-08 09:06:30.904 252 11805.86 226.75 52526.66 88888.00 2016-09-08 09:06:31.404 252 11805.86 226.73 52526.67 88888.00 2016-09-08 09:06:31.904 252 11805.82 226.70 52526.70 88888.00 2016-09-08 09:06:32.404 252 11805.82 226.69 52526.67 88888.00 2016-09-08 09:06:32.904 252 11805.68 226.78 52526.84 88888.00 2016-09-08 09:06:33.404 252 11805.55 226.85 52526.95 88888.00 2016-09-08 09:06:33.904 252 11805.53 226.84 52526.98 88888.00 2016-09-08 09:06:34.404 252 11805.60 226.87 52526.98 88888.00 2016-09-08 09:06:34.904 252 11805.94 226.81 52526.75 88888.00 2016-09-08 09:06:35.404 252 11805.90 226.85 52526.80 88888.00 2016-09-08 09:06:35.904 252 11805.86 226.87 52526.83 88888.00 2016-09-08 09:06:36.404 252 11805.91 226.86 52526.76 88888.00 2016-09-08 09:06:36.904 252 11806.03 226.86 52526.69 88888.00 2016-09-08 09:06:37.404 252 11806.05 226.87 52526.63 88888.00 2016-09-08 09:06:37.904 252 11806.07 226.88 52526.60 88888.00 2016-09-08 09:06:38.404 252 11806.09 226.87 52526.63 88888.00 2016-09-08 09:06:38.904 252 11805.98 226.90 52526.73 88888.00 2016-09-08 09:06:39.405 252 11805.89 226.91 52526.77 88888.00 2016-09-08 09:06:39.905 252 11805.81 226.95 52526.85 88888.00 2016-09-08 09:06:40.405 252 11805.72 226.99 52526.89 88888.00 2016-09-08 09:06:40.905 252 11805.64 227.00 52526.89 88888.00 2016-09-08 09:06:41.405 252 11805.53 226.97 52526.92 88888.00 2016-09-08 09:06:41.905 252 11805.26 227.04 52527.07 88888.00 2016-09-08 09:06:42.405 252 11805.12 227.06 52527.13 88888.00 2016-09-08 09:06:42.905 252 11805.15 227.04 52527.07 88888.00 2016-09-08 09:06:43.405 252 11805.19 226.97 52527.06 88888.00 2016-09-08 09:06:43.905 252 11805.19 226.97 52527.01 88888.00 2016-09-08 09:06:44.405 252 11805.16 226.98 52527.02 88888.00 2016-09-08 09:06:44.905 252 11805.15 226.95 52527.03 88888.00 2016-09-08 09:06:45.405 252 11805.10 226.96 52527.02 88888.00 2016-09-08 09:06:45.905 252 11805.06 227.01 52527.01 88888.00 2016-09-08 09:06:46.405 252 11805.05 227.04 52527.01 88888.00 2016-09-08 09:06:46.905 252 11805.03 227.02 52527.07 88888.00 2016-09-08 09:06:47.405 252 11805.05 227.01 52527.08 88888.00 2016-09-08 09:06:47.905 252 11805.02 227.01 52527.06 88888.00 2016-09-08 09:06:48.405 252 11804.93 227.08 52527.12 88888.00 2016-09-08 09:06:48.905 252 11804.92 227.08 52527.13 88888.00 2016-09-08 09:06:49.405 252 11805.26 226.97 52526.83 88888.00 2016-09-08 09:06:49.905 252 11805.36 226.94 52526.72 88888.00 2016-09-08 09:06:50.405 252 11805.27 226.94 52526.84 88888.00 2016-09-08 09:06:50.905 252 11805.21 226.98 52526.92 88888.00 2016-09-08 09:06:51.405 252 11805.16 227.01 52526.92 88888.00 2016-09-08 09:06:51.905 252 11805.12 226.98 52526.93 88888.00 2016-09-08 09:06:52.405 252 11805.11 226.95 52526.95 88888.00 2016-09-08 09:06:52.905 252 11805.14 226.91 52526.96 88888.00 2016-09-08 09:06:53.405 252 11805.12 226.97 52526.99 88888.00 2016-09-08 09:06:53.905 252 11805.08 226.99 52527.03 88888.00 2016-09-08 09:06:54.405 252 11805.06 227.00 52527.05 88888.00 2016-09-08 09:06:54.905 252 11805.01 227.06 52527.08 88888.00 2016-09-08 09:06:55.405 252 11805.01 227.06 52527.07 88888.00 2016-09-08 09:06:55.905 252 11805.05 227.12 52527.08 88888.00 2016-09-08 09:06:56.405 252 11804.97 227.18 52527.15 88888.00 2016-09-08 09:06:56.905 252 11804.98 227.19 52527.16 88888.00 2016-09-08 09:06:57.405 252 11805.03 227.16 52527.14 88888.00 2016-09-08 09:06:57.905 252 11805.00 227.18 52527.15 88888.00 2016-09-08 09:06:58.405 252 11805.09 227.14 52527.10 88888.00 2016-09-08 09:06:58.905 252 11805.15 227.14 52527.04 88888.00 2016-09-08 09:06:59.405 252 11805.12 227.16 52527.06 88888.00 2016-09-08 09:06:59.905 252 11805.09 227.18 52527.10 88888.00 2016-09-08 09:07:00.405 252 11805.08 227.24 52527.15 88888.00 2016-09-08 09:07:00.905 252 11805.00 227.30 52527.22 88888.00 2016-09-08 09:07:01.405 252 11805.05 227.27 52527.19 88888.00 2016-09-08 09:07:01.905 252 11805.15 227.20 52527.13 88888.00 2016-09-08 09:07:02.405 252 11805.15 227.20 52527.14 88888.00 2016-09-08 09:07:02.905 252 11804.98 227.33 52527.28 88888.00 2016-09-08 09:07:03.405 252 11804.82 227.40 52527.40 88888.00 2016-09-08 09:07:03.905 252 11804.82 227.37 52527.40 88888.00 2016-09-08 09:07:04.405 252 11804.73 227.40 52527.43 88888.00 2016-09-08 09:07:04.905 252 11804.77 227.39 52527.37 88888.00 2016-09-08 09:07:05.405 252 11804.79 227.38 52527.30 88888.00 2016-09-08 09:07:05.905 252 11804.70 227.34 52527.32 88888.00 2016-09-08 09:07:06.405 252 11804.70 227.29 52527.31 88888.00 2016-09-08 09:07:06.905 252 11804.64 227.28 52527.33 88888.00 2016-09-08 09:07:07.405 252 11804.60 227.28 52527.33 88888.00 2016-09-08 09:07:07.905 252 11804.59 227.21 52527.27 88888.00 2016-09-08 09:07:08.405 252 11804.60 227.21 52527.22 88888.00 2016-09-08 09:07:08.905 252 11804.60 227.21 52527.20 88888.00 2016-09-08 09:07:09.405 252 11804.64 227.19 52527.15 88888.00 2016-09-08 09:07:09.905 252 11804.67 227.14 52527.10 88888.00 2016-09-08 09:07:10.405 252 11804.59 227.17 52527.10 88888.00 2016-09-08 09:07:10.905 252 11804.57 227.20 52527.10 88888.00 2016-09-08 09:07:11.405 252 11804.58 227.17 52527.07 88888.00 2016-09-08 09:07:11.905 252 11804.40 227.19 52527.23 88888.00 2016-09-08 09:07:12.405 252 11804.95 227.01 52526.75 88888.00 2016-09-08 09:07:12.905 252 11805.82 226.71 52525.93 88888.00 2016-09-08 09:07:13.405 252 11805.93 226.68 52525.82 88888.00 2016-09-08 09:07:13.905 252 11806.00 226.67 52525.74 88888.00 2016-09-08 09:07:14.405 252 11806.04 226.63 52525.70 88888.00 2016-09-08 09:07:14.905 252 11806.09 226.59 52525.64 88888.00 2016-09-08 09:07:15.405 252 11806.16 226.51 52525.52 88888.00 2016-09-08 09:07:15.905 252 11806.17 226.44 52525.45 88888.00 2016-09-08 09:07:16.405 252 11806.14 226.43 52525.49 88888.00 2016-09-08 09:07:16.905 252 11806.15 226.46 52525.48 88888.00 2016-09-08 09:07:17.405 252 11806.21 226.48 52525.45 88888.00 2016-09-08 09:07:17.905 252 11806.42 226.43 52525.27 88888.00 2016-09-08 09:07:18.405 252 11806.49 226.46 52525.20 88888.00 2016-09-08 09:07:18.905 252 11806.58 226.41 52525.20 88888.00 2016-09-08 09:07:19.405 252 11806.68 226.37 52525.17 88888.00 2016-09-08 09:07:19.905 252 11806.64 226.42 52525.20 88888.00 2016-09-08 09:07:20.405 252 11806.72 226.43 52525.12 88888.00 2016-09-08 09:07:20.905 252 11806.72 226.51 52525.10 88888.00 2016-09-08 09:07:21.405 252 11806.65 226.51 52525.21 88888.00 2016-09-08 09:07:21.905 252 11806.64 226.50 52525.23 88888.00 2016-09-08 09:07:22.405 252 11806.67 226.50 52525.19 88888.00 2016-09-08 09:07:22.905 252 11806.69 226.47 52525.16 88888.00 2016-09-08 09:07:23.405 252 11806.65 226.51 52525.19 88888.00 2016-09-08 09:07:23.905 252 11806.50 226.58 52525.31 88888.00 2016-09-08 09:07:24.405 252 11806.30 226.66 52525.48 88888.00 2016-09-08 09:07:24.905 252 11806.22 226.69 52525.51 88888.00 2016-09-08 09:07:25.405 252 11806.26 226.63 52525.47 88888.00 2016-09-08 09:07:25.905 252 11806.25 226.65 52525.46 88888.00 2016-09-08 09:07:26.405 252 11806.24 226.66 52525.42 88888.00 2016-09-08 09:07:26.905 252 11806.21 226.63 52525.35 88888.00 2016-09-08 09:07:27.405 252 11806.17 226.62 52525.36 88888.00 2016-09-08 09:07:27.905 252 11806.24 226.65 52525.34 88888.00 2016-09-08 09:07:28.405 252 11806.28 226.61 52525.34 88888.00 2016-09-08 09:07:28.905 252 11806.26 226.62 52525.29 88888.00 2016-09-08 09:07:29.405 252 11806.25 226.60 52525.30 88888.00 2016-09-08 09:07:29.905 252 11806.21 226.61 52525.32 88888.00 2016-09-08 09:07:30.405 252 11806.22 226.62 52525.26 88888.00 2016-09-08 09:07:30.905 252 11806.29 226.58 52525.18 88888.00 2016-09-08 09:07:31.405 252 11806.29 226.58 52525.18 88888.00 2016-09-08 09:07:31.905 252 11806.31 226.57 52525.14 88888.00 2016-09-08 09:07:32.405 252 11806.29 226.58 52525.11 88888.00 2016-09-08 09:07:32.905 252 11806.25 226.56 52525.11 88888.00 2016-09-08 09:07:33.405 252 11806.26 226.57 52525.09 88888.00 2016-09-08 09:07:33.905 252 11806.29 226.57 52525.02 88888.00 2016-09-08 09:07:34.405 252 11806.29 226.52 52525.04 88888.00 2016-09-08 09:07:34.905 252 11806.30 226.51 52525.04 88888.00 2016-09-08 09:07:35.405 252 11806.25 226.51 52525.05 88888.00 2016-09-08 09:07:35.905 252 11806.21 226.51 52525.04 88888.00 2016-09-08 09:07:36.405 252 11806.25 226.47 52525.00 88888.00 2016-09-08 09:07:36.905 252 11806.23 226.44 52524.98 88888.00 2016-09-08 09:07:37.405 252 11806.23 226.43 52525.02 88888.00 2016-09-08 09:07:37.905 252 11806.23 226.49 52525.03 88888.00 2016-09-08 09:07:38.405 252 11806.19 226.48 52525.04 88888.00 2016-09-08 09:07:38.905 252 11806.11 226.50 52525.08 88888.00 2016-09-08 09:07:39.405 252 11806.12 226.51 52525.04 88888.00 2016-09-08 09:07:39.905 252 11806.14 226.48 52524.99 88888.00 2016-09-08 09:07:40.405 252 11806.20 226.42 52524.99 88888.00 2016-09-08 09:07:40.905 252 11806.16 226.46 52525.02 88888.00 2016-09-08 09:07:41.405 252 11806.19 226.48 52525.02 88888.00 2016-09-08 09:07:41.905 252 11806.22 226.43 52524.99 88888.00 2016-09-08 09:07:42.405 252 11806.23 226.46 52525.00 88888.00 2016-09-08 09:07:42.905 252 11806.25 226.47 52525.00 88888.00 2016-09-08 09:07:43.405 252 11806.23 226.48 52525.07 88888.00 2016-09-08 09:07:43.905 252 11806.24 226.46 52525.05 88888.00 2016-09-08 09:07:44.405 252 11806.23 226.46 52525.03 88888.00 2016-09-08 09:07:44.905 252 11806.24 226.46 52525.04 88888.00 2016-09-08 09:07:45.405 252 11806.28 226.47 52525.02 88888.00 2016-09-08 09:07:45.905 252 11806.30 226.43 52524.99 88888.00 2016-09-08 09:07:46.405 252 11806.30 226.42 52524.94 88888.00 2016-09-08 09:07:46.905 252 11806.26 226.42 52524.92 88888.00 2016-09-08 09:07:47.405 252 11806.33 226.37 52524.88 88888.00 2016-09-08 09:07:47.905 252 11806.44 226.34 52524.83 88888.00 2016-09-08 09:07:48.405 252 11806.73 226.22 52524.58 88888.00 2016-09-08 09:07:48.905 252 11806.85 226.14 52524.42 88888.00 2016-09-08 09:07:49.405 252 11806.86 226.15 52524.37 88888.00 2016-09-08 09:07:49.905 252 11806.86 226.09 52524.35 88888.00 2016-09-08 09:07:50.405 252 11806.90 226.08 52524.34 88888.00 2016-09-08 09:07:50.905 252 11806.94 226.08 52524.34 88888.00 2016-09-08 09:07:51.405 252 11806.95 226.09 52524.34 88888.00 2016-09-08 09:07:51.905 252 11806.95 226.10 52524.32 88888.00 2016-09-08 09:07:52.405 252 11806.90 226.07 52524.32 88888.00 2016-09-08 09:07:52.905 252 11806.93 226.03 52524.33 88888.00 2016-09-08 09:07:53.405 252 11806.93 226.05 52524.35 88888.00 2016-09-08 09:07:53.905 252 11806.91 226.07 52524.34 88888.00 2016-09-08 09:07:54.405 252 11806.92 226.09 52524.31 88888.00 2016-09-08 09:07:54.905 252 11806.90 226.10 52524.29 88888.00 2016-09-08 09:07:55.405 252 11806.91 226.09 52524.30 88888.00 2016-09-08 09:07:55.905 252 11806.94 226.09 52524.30 88888.00 2016-09-08 09:07:56.405 252 11806.94 226.11 52524.31 88888.00 2016-09-08 09:07:56.905 252 11806.91 226.13 52524.32 88888.00 2016-09-08 09:07:57.405 252 11806.88 226.12 52524.30 88888.00 2016-09-08 09:07:57.905 252 11806.90 226.11 52524.29 88888.00 2016-09-08 09:07:58.405 252 11806.91 226.11 52524.29 88888.00 2016-09-08 09:07:58.905 252 11806.87 226.10 52524.28 88888.00 2016-09-08 09:07:59.405 252 11806.90 226.10 52524.26 88888.00 2016-09-08 09:07:59.905 252 11806.93 226.09 52524.25 88888.00 2016-09-08 09:08:00.405 252 11806.92 226.10 52524.22 88888.00 2016-09-08 09:08:00.905 252 11806.91 226.14 52524.20 88888.00 2016-09-08 09:08:01.405 252 11806.91 226.11 52524.17 88888.00 2016-09-08 09:08:01.905 252 11806.88 226.10 52524.21 88888.00 2016-09-08 09:08:02.405 252 11806.87 226.11 52524.22 88888.00 2016-09-08 09:08:02.905 252 11806.85 226.11 52524.23 88888.00 2016-09-08 09:08:03.405 252 11806.78 226.13 52524.29 88888.00 2016-09-08 09:08:03.905 252 11806.78 226.12 52524.23 88888.00 2016-09-08 09:08:04.405 252 11806.81 226.14 52524.20 88888.00 2016-09-08 09:08:04.905 252 11806.79 226.17 52524.24 88888.00 2016-09-08 09:08:05.405 252 11806.78 226.19 52524.23 88888.00 2016-09-08 09:08:05.905 252 11806.78 226.18 52524.22 88888.00 2016-09-08 09:08:06.405 252 11806.79 226.17 52524.23 88888.00 2016-09-08 09:08:06.905 252 11806.77 226.22 52524.23 88888.00 2016-09-08 09:08:07.405 252 11806.75 226.24 52524.23 88888.00 2016-09-08 09:08:07.905 252 11806.75 226.19 52524.19 88888.00 2016-09-08 09:08:08.405 252 11806.78 226.18 52524.13 88888.00 2016-09-08 09:08:08.905 252 11806.84 226.14 52524.08 88888.00 2016-09-08 09:08:09.405 252 11806.82 226.17 52524.11 88888.00 2016-09-08 09:08:09.905 252 11806.81 226.22 52524.15 88888.00 2016-09-08 09:08:10.405 252 11806.82 226.19 52524.20 88888.00 2016-09-08 09:08:10.905 252 11806.79 226.19 52524.24 88888.00 2016-09-08 09:08:11.405 252 11806.77 226.17 52524.25 88888.00 2016-09-08 09:08:11.905 252 11806.81 226.14 52524.21 88888.00 2016-09-08 09:08:12.405 252 11806.77 226.17 52524.19 88888.00 2016-09-08 09:08:12.905 252 11806.70 226.22 52524.23 88888.00 2016-09-08 09:08:13.405 252 11806.61 226.33 52524.35 88888.00 2016-09-08 09:08:13.905 252 11806.63 226.30 52524.34 88888.00 2016-09-08 09:08:14.405 252 11806.67 226.27 52524.29 88888.00 2016-09-08 09:08:14.905 252 11806.73 226.27 52524.25 88888.00 2016-09-08 09:08:15.405 252 11806.73 226.27 52524.28 88888.00 2016-09-08 09:08:15.905 252 11806.69 226.31 52524.30 88888.00 2016-09-08 09:08:16.405 252 11806.69 226.32 52524.33 88888.00 2016-09-08 09:08:16.905 252 11806.68 226.34 52524.32 88888.00 2016-09-08 09:08:17.405 252 11806.68 226.36 52524.35 88888.00 2016-09-08 09:08:17.905 252 11806.70 226.36 52524.34 88888.00 2016-09-08 09:08:18.405 252 11806.68 226.37 52524.39 88888.00 2016-09-08 09:08:18.905 252 11806.68 226.40 52524.39 88888.00 2016-09-08 09:08:19.405 252 11806.73 226.42 52524.38 88888.00 2016-09-08 09:08:19.905 252 11806.77 226.41 52524.38 88888.00 2016-09-08 09:08:20.405 252 11806.82 226.42 52524.37 88888.00 2016-09-08 09:08:20.905 252 11806.77 226.43 52524.37 88888.00 2016-09-08 09:08:21.405 252 11806.70 226.41 52524.39 88888.00 2016-09-08 09:08:21.905 252 11806.63 226.42 52524.42 88888.00 2016-09-08 09:08:22.405 252 11806.55 226.46 52524.47 88888.00 2016-09-08 09:08:22.905 252 11806.53 226.44 52524.46 88888.00 2016-09-08 09:08:23.405 252 11806.53 226.40 52524.46 88888.00 2016-09-08 09:08:23.905 252 11806.64 226.34 52524.41 88888.00 2016-09-08 09:08:24.405 252 11806.65 226.34 52524.39 88888.00 2016-09-08 09:08:24.905 252 11806.68 226.38 52524.38 88888.00 2016-09-08 09:08:25.405 252 11806.70 226.38 52524.37 88888.00 2016-09-08 09:08:25.905 252 11806.75 226.39 52524.35 88888.00 2016-09-08 09:08:26.405 252 11806.76 226.40 52524.35 88888.00 2016-09-08 09:08:26.905 252 11806.76 226.41 52524.30 88888.00 2016-09-08 09:08:27.405 252 11806.72 226.43 52524.33 88888.00 2016-09-08 09:08:27.905 252 11806.66 226.49 52524.38 88888.00 2016-09-08 09:08:28.405 252 11806.53 226.58 52524.47 88888.00 2016-09-08 09:08:28.905 252 11806.47 226.65 52524.54 88888.00 2016-09-08 09:08:29.405 252 11806.55 226.62 52524.51 88888.00 2016-09-08 09:08:29.905 252 11806.59 226.60 52524.46 88888.00 2016-09-08 09:08:30.405 252 11806.55 226.61 52524.48 88888.00 2016-09-08 09:08:30.905 252 11806.44 226.63 52524.61 88888.00 2016-09-08 09:08:31.405 252 11806.46 226.62 52524.61 88888.00 2016-09-08 09:08:31.905 252 11806.55 226.62 52524.57 88888.00 2016-09-08 09:08:32.405 252 11806.60 226.66 52524.58 88888.00 2016-09-08 09:08:32.905 252 11806.59 226.65 52524.59 88888.00 2016-09-08 09:08:33.405 252 11806.58 226.65 52524.58 88888.00 2016-09-08 09:08:33.905 252 11806.57 226.66 52524.61 88888.00 2016-09-08 09:08:34.405 252 11806.61 226.67 52524.57 88888.00 2016-09-08 09:08:34.905 252 11806.68 226.67 52524.50 88888.00 2016-09-08 09:08:35.405 252 11806.73 226.69 52524.47 88888.00 2016-09-08 09:08:35.905 252 11806.65 226.69 52524.56 88888.00 2016-09-08 09:08:36.405 252 11806.60 226.69 52524.63 88888.00 2016-09-08 09:08:36.905 252 11806.52 226.70 52524.61 88888.00 2016-09-08 09:08:37.405 252 11806.44 226.71 52524.65 88888.00 2016-09-08 09:08:37.905 252 11806.41 226.76 52524.63 88888.00 2016-09-08 09:08:38.405 252 11806.46 226.70 52524.57 88888.00 2016-09-08 09:08:38.905 252 11806.48 226.67 52524.56 88888.00 2016-09-08 09:08:39.405 252 11806.49 226.67 52524.54 88888.00 2016-09-08 09:08:39.905 252 11806.49 226.68 52524.56 88888.00 2016-09-08 09:08:40.405 252 11806.49 226.70 52524.56 88888.00 2016-09-08 09:08:40.905 252 11806.50 226.67 52524.50 88888.00 2016-09-08 09:08:41.405 252 11806.56 226.63 52524.47 88888.00 2016-09-08 09:08:41.905 252 11806.51 226.66 52524.46 88888.00 2016-09-08 09:08:42.405 252 11806.46 226.69 52524.45 88888.00 2016-09-08 09:08:42.905 252 11806.38 226.71 52524.51 88888.00 2016-09-08 09:08:43.405 252 11806.40 226.65 52524.50 88888.00 2016-09-08 09:08:43.905 252 11806.46 226.60 52524.47 88888.00 2016-09-08 09:08:44.405 252 11806.51 226.60 52524.42 88888.00 2016-09-08 09:08:44.905 252 11806.52 226.61 52524.41 88888.00 2016-09-08 09:08:45.405 252 11806.49 226.59 52524.46 88888.00 2016-09-08 09:08:45.905 252 11806.50 226.58 52524.41 88888.00 2016-09-08 09:08:46.405 252 11806.48 226.61 52524.42 88888.00 2016-09-08 09:08:46.905 252 11806.52 226.65 52524.35 88888.00 2016-09-08 09:08:47.405 252 11806.59 226.62 52524.34 88888.00 2016-09-08 09:08:47.905 252 11806.56 226.61 52524.39 88888.00 2016-09-08 09:08:48.405 252 11806.58 226.65 52524.41 88888.00 2016-09-08 09:08:48.905 252 11806.59 226.60 52524.41 88888.00 2016-09-08 09:08:49.405 252 11806.56 226.60 52524.40 88888.00 2016-09-08 09:08:49.905 252 11806.50 226.61 52524.40 88888.00 2016-09-08 09:08:50.405 252 11806.51 226.63 52524.41 88888.00 2016-09-08 09:08:50.905 252 11806.47 226.65 52524.42 88888.00 2016-09-08 09:08:51.405 252 11806.46 226.63 52524.45 88888.00 2016-09-08 09:08:51.905 252 11806.41 226.61 52524.47 88888.00 2016-09-08 09:08:52.405 252 11806.34 226.63 52524.51 88888.00 2016-09-08 09:08:52.905 252 11806.37 226.62 52524.50 88888.00 2016-09-08 09:08:53.405 252 11806.40 226.60 52524.48 88888.00 2016-09-08 09:08:53.905 252 11805.97 226.78 52524.83 88888.00 2016-09-08 09:08:54.405 252 11805.54 226.89 52525.25 88888.00 2016-09-08 09:08:54.905 252 11805.55 226.90 52525.27 88888.00 2016-09-08 09:08:55.405 252 11805.62 226.82 52525.22 88888.00 2016-09-08 09:08:55.905 252 11805.55 226.82 52525.25 88888.00 2016-09-08 09:08:56.405 252 11805.36 226.94 52525.36 88888.00 2016-09-08 09:08:56.905 252 11805.54 226.86 52525.20 88888.00 2016-09-08 09:08:57.405 252 11805.54 226.79 52525.18 88888.00 2016-09-08 09:08:57.905 252 11805.56 226.78 52525.11 88888.00 2016-09-08 09:08:58.405 252 11805.67 226.75 52525.02 88888.00 2016-09-08 09:08:58.905 252 11805.76 226.71 52525.00 88888.00 2016-09-08 09:08:59.406 252 11805.76 226.75 52524.99 88888.00 2016-09-08 09:08:59.906 252 11805.70 226.73 52524.99 88888.00 2016-09-08 09:09:00.406 252 11805.73 226.71 52524.92 88888.00 2016-09-08 09:09:00.906 252 11805.76 226.67 52524.88 88888.00 2016-09-08 09:09:01.406 252 11805.94 226.57 52524.72 88888.00 2016-09-08 09:09:01.906 252 11806.05 226.51 52524.63 88888.00 2016-09-08 09:09:02.406 252 11806.03 226.55 52524.59 88888.00 2016-09-08 09:09:02.906 252 11806.09 226.60 52524.56 88888.00 2016-09-08 09:09:03.406 252 11806.11 226.60 52524.55 88888.00 2016-09-08 09:09:03.906 252 11806.11 226.56 52524.55 88888.00 2016-09-08 09:09:04.406 252 11806.05 226.51 52524.57 88888.00 2016-09-08 09:09:04.906 252 11805.94 226.57 52524.65 88888.00 2016-09-08 09:09:05.406 252 11806.05 226.49 52524.57 88888.00 2016-09-08 09:09:05.906 252 11806.11 226.43 52524.54 88888.00 2016-09-08 09:09:06.406 252 11806.13 226.44 52524.54 88888.00 2016-09-08 09:09:06.906 252 11806.15 226.43 52524.51 88888.00 2016-09-08 09:09:07.406 252 11806.16 226.49 52524.51 88888.00 2016-09-08 09:09:07.906 252 11805.98 226.56 52524.67 88888.00 2016-09-08 09:09:08.406 252 11805.97 226.53 52524.70 88888.00 2016-09-08 09:09:08.906 252 11805.96 226.53 52524.67 88888.00 2016-09-08 09:09:09.406 252 11805.98 226.56 52524.67 88888.00 2016-09-08 09:09:09.906 252 11805.99 226.59 52524.67 88888.00 2016-09-08 09:09:10.406 252 11806.00 226.59 52524.63 88888.00 2016-09-08 09:09:10.906 252 11806.03 226.57 52524.58 88888.00 2016-09-08 09:09:11.406 252 11806.11 226.51 52524.49 88888.00 2016-09-08 09:09:11.906 252 11806.08 226.53 52524.54 88888.00 2016-09-08 09:09:12.406 252 11805.99 226.58 52524.60 88888.00 2016-09-08 09:09:12.906 252 11805.96 226.58 52524.63 88888.00 2016-09-08 09:09:13.406 252 11805.99 226.56 52524.57 88888.00 2016-09-08 09:09:13.906 252 11806.00 226.49 52524.55 88888.00 2016-09-08 09:09:14.406 252 11805.98 226.49 52524.51 88888.00 2016-09-08 09:09:14.906 252 11806.02 226.48 52524.50 88888.00 2016-09-08 09:09:15.406 252 11805.98 226.48 52524.55 88888.00 2016-09-08 09:09:15.906 252 11805.90 226.56 52524.58 88888.00 2016-09-08 09:09:16.406 252 11805.87 226.53 52524.61 88888.00 2016-09-08 09:09:16.906 252 11805.94 226.53 52524.58 88888.00 2016-09-08 09:09:17.406 252 11805.99 226.51 52524.50 88888.00 2016-09-08 09:09:17.906 252 11805.98 226.49 52524.48 88888.00 2016-09-08 09:09:18.406 252 11805.96 226.52 52524.51 88888.00 2016-09-08 09:09:18.906 252 11805.95 226.49 52524.52 88888.00 2016-09-08 09:09:19.406 252 11805.89 226.48 52524.55 88888.00 2016-09-08 09:09:19.906 252 11805.87 226.51 52524.58 88888.00 2016-09-08 09:09:20.406 252 11805.81 226.59 52524.61 88888.00 2016-09-08 09:09:20.906 252 11805.93 226.56 52524.46 88888.00 2016-09-08 09:09:21.406 252 11806.02 226.44 52524.34 88888.00 2016-09-08 09:09:21.906 252 11806.04 226.44 52524.32 88888.00 2016-09-08 09:09:22.406 252 11806.04 226.50 52524.31 88888.00 2016-09-08 09:09:22.906 252 11806.05 226.46 52524.33 88888.00 2016-09-08 09:09:23.406 252 11806.05 226.48 52524.32 88888.00 2016-09-08 09:09:23.906 252 11806.04 226.51 52524.32 88888.00 2016-09-08 09:09:24.406 252 11806.08 226.48 52524.35 88888.00 2016-09-08 09:09:24.906 252 11806.06 226.51 52524.33 88888.00 2016-09-08 09:09:25.406 252 11806.05 226.49 52524.34 88888.00 2016-09-08 09:09:25.906 252 11806.06 226.47 52524.38 88888.00 2016-09-08 09:09:26.406 252 11806.03 226.48 52524.35 88888.00 2016-09-08 09:09:26.906 252 11806.05 226.55 52524.33 88888.00 2016-09-08 09:09:27.406 252 11806.12 226.55 52524.29 88888.00 2016-09-08 09:09:27.906 252 11806.13 226.49 52524.29 88888.00 2016-09-08 09:09:28.406 252 11806.14 226.49 52524.30 88888.00 2016-09-08 09:09:28.906 252 11806.05 226.55 52524.43 88888.00 2016-09-08 09:09:29.406 252 11805.99 226.60 52524.49 88888.00 2016-09-08 09:09:29.906 252 11806.03 226.57 52524.42 88888.00 2016-09-08 09:09:30.406 252 11806.00 226.52 52524.43 88888.00 2016-09-08 09:09:30.906 252 11805.98 226.51 52524.47 88888.00 2016-09-08 09:09:31.406 252 11805.97 226.51 52524.51 88888.00 2016-09-08 09:09:31.906 252 11806.03 226.55 52524.49 88888.00 2016-09-08 09:09:32.406 252 11805.96 226.58 52524.50 88888.00 2016-09-08 09:09:32.906 252 11805.87 226.58 52524.55 88888.00 2016-09-08 09:09:33.406 252 11805.88 226.59 52524.59 88888.00 2016-09-08 09:09:33.906 252 11806.02 226.57 52524.52 88888.00 2016-09-08 09:09:34.406 252 11806.05 226.58 52524.47 88888.00 2016-09-08 09:09:34.906 252 11806.04 226.58 52524.46 88888.00 2016-09-08 09:09:35.406 252 11806.07 226.59 52524.47 88888.00 2016-09-08 09:09:35.906 252 11806.07 226.67 52524.52 88888.00 2016-09-08 09:09:36.406 252 11806.04 226.67 52524.56 88888.00 2016-09-08 09:09:36.906 252 11806.02 226.67 52524.59 88888.00 2016-09-08 09:09:37.406 252 11805.99 226.69 52524.61 88888.00 2016-09-08 09:09:37.906 252 11805.99 226.65 52524.57 88888.00 2016-09-08 09:09:38.406 252 11806.00 226.62 52524.54 88888.00 2016-09-08 09:09:38.906 252 11806.00 226.65 52524.56 88888.00 2016-09-08 09:09:39.406 252 11805.95 226.63 52524.56 88888.00 2016-09-08 09:09:39.906 252 11805.91 226.66 52524.55 88888.00 2016-09-08 09:09:40.406 252 11805.82 226.70 52524.60 88888.00 2016-09-08 09:09:40.906 252 11805.81 226.73 52524.65 88888.00 2016-09-08 09:09:41.406 252 11805.86 226.70 52524.61 88888.00 2016-09-08 09:09:41.906 252 11805.89 226.70 52524.58 88888.00 2016-09-08 09:09:42.406 252 11805.89 226.76 52524.51 88888.00 2016-09-08 09:09:42.906 252 11805.88 226.78 52524.47 88888.00 2016-09-08 09:09:43.406 252 11805.88 226.76 52524.48 88888.00 2016-09-08 09:09:43.906 252 11805.87 226.76 52524.49 88888.00 2016-09-08 09:09:44.406 252 11805.85 226.81 52524.54 88888.00 2016-09-08 09:09:44.906 252 11805.84 226.87 52524.55 88888.00 2016-09-08 09:09:45.406 252 11805.78 226.90 52524.58 88888.00 2016-09-08 09:09:45.906 252 11805.78 226.88 52524.56 88888.00 2016-09-08 09:09:46.406 252 11805.85 226.88 52524.57 88888.00 2016-09-08 09:09:46.906 252 11805.86 226.92 52524.57 88888.00 2016-09-08 09:09:47.406 252 11805.81 226.92 52524.56 88888.00 2016-09-08 09:09:47.906 252 11805.80 226.91 52524.55 88888.00 2016-09-08 09:09:48.406 252 11805.81 226.90 52524.55 88888.00 2016-09-08 09:09:48.906 252 11805.78 226.91 52524.54 88888.00 2016-09-08 09:09:49.406 252 11805.76 226.91 52524.54 88888.00 2016-09-08 09:09:49.906 252 11805.78 226.92 52524.50 88888.00 2016-09-08 09:09:50.406 252 11805.80 226.88 52524.47 88888.00 2016-09-08 09:09:50.906 252 11805.76 226.91 52524.51 88888.00 2016-09-08 09:09:51.406 252 11805.80 226.94 52524.52 88888.00 2016-09-08 09:09:51.906 252 11805.87 226.96 52524.49 88888.00 2016-09-08 09:09:52.406 252 11805.88 226.97 52524.48 88888.00 2016-09-08 09:09:52.906 252 11805.89 227.02 52524.49 88888.00 2016-09-08 09:09:53.406 252 11805.87 227.02 52524.51 88888.00 2016-09-08 09:09:53.906 252 11805.79 227.05 52524.55 88888.00 2016-09-08 09:09:54.406 252 11805.79 227.06 52524.56 88888.00 2016-09-08 09:09:54.906 252 11805.88 227.06 52524.54 88888.00 2016-09-08 09:09:55.406 252 11805.89 227.05 52524.55 88888.00 2016-09-08 09:09:55.906 252 11805.90 227.05 52524.57 88888.00 2016-09-08 09:09:56.406 252 11805.86 227.06 52524.52 88888.00 2016-09-08 09:09:56.906 252 11805.89 227.08 52524.50 88888.00 2016-09-08 09:09:57.406 252 11805.89 227.09 52524.49 88888.00 2016-09-08 09:09:57.906 252 11805.89 227.08 52524.49 88888.00 2016-09-08 09:09:58.406 252 11805.88 227.06 52524.55 88888.00 2016-09-08 09:09:58.906 252 11805.85 227.08 52524.54 88888.00 2016-09-08 09:09:59.406 252 11805.88 227.06 52524.48 88888.00 2016-09-08 09:09:59.906 252 11805.89 227.12 52524.48 88888.00 2016-09-08 09:10:00.406 252 11805.90 227.14 52524.50 88888.00 2016-09-08 09:10:00.906 252 11805.91 227.11 52524.51 88888.00 2016-09-08 09:10:01.406 252 11805.90 227.12 52524.51 88888.00 2016-09-08 09:10:01.906 252 11805.88 227.16 52524.49 88888.00 2016-09-08 09:10:02.406 252 11805.90 227.17 52524.51 88888.00 2016-09-08 09:10:02.906 252 11805.91 227.16 52524.56 88888.00 2016-09-08 09:10:03.406 252 11805.94 227.18 52524.52 88888.00 2016-09-08 09:10:03.906 252 11805.96 227.15 52524.50 88888.00 2016-09-08 09:10:04.406 252 11805.97 227.16 52524.45 88888.00 2016-09-08 09:10:04.906 252 11805.96 227.23 52524.49 88888.00 2016-09-08 09:10:05.406 252 11805.90 227.24 52524.51 88888.00 2016-09-08 09:10:05.906 252 11805.88 227.28 52524.52 88888.00 2016-09-08 09:10:06.406 252 11805.85 227.28 52524.55 88888.00 2016-09-08 09:10:06.906 252 11805.86 227.25 52524.55 88888.00 2016-09-08 09:10:07.406 252 11805.89 227.26 52524.49 88888.00 2016-09-08 09:10:07.906 252 11805.94 227.24 52524.42 88888.00 2016-09-08 09:10:08.406 252 11805.97 227.23 52524.46 88888.00 2016-09-08 09:10:08.906 252 11805.68 227.35 52524.74 88888.00 2016-09-08 09:10:09.406 252 11805.28 227.46 52525.08 88888.00 2016-09-08 09:10:09.906 252 11805.18 227.49 52525.18 88888.00 2016-09-08 09:10:10.406 252 11805.15 227.50 52525.19 88888.00 2016-09-08 09:10:10.906 252 11805.19 227.48 52525.18 88888.00 2016-09-08 09:10:11.406 252 11805.17 227.49 52525.19 88888.00 2016-09-08 09:10:11.906 252 11805.05 227.54 52525.30 88888.00 2016-09-08 09:10:12.406 252 11805.00 227.56 52525.35 88888.00 2016-09-08 09:10:12.906 252 11804.99 227.56 52525.38 88888.00 2016-09-08 09:10:13.406 252 11804.97 227.57 52525.40 88888.00 2016-09-08 09:10:13.906 252 11804.97 227.57 52525.38 88888.00 2016-09-08 09:10:14.406 252 11804.99 227.58 52525.34 88888.00 2016-09-08 09:10:14.906 252 11805.01 227.58 52525.31 88888.00 2016-09-08 09:10:15.406 252 11805.05 227.53 52525.32 88888.00 2016-09-08 09:10:15.906 252 11805.05 227.55 52525.36 88888.00 2016-09-08 09:10:16.406 252 11805.03 227.58 52525.40 88888.00 2016-09-08 09:10:16.906 252 11805.00 227.63 52525.40 88888.00 2016-09-08 09:10:17.406 252 11805.01 227.66 52525.39 88888.00 2016-09-08 09:10:17.906 252 11804.99 227.67 52525.37 88888.00 2016-09-08 09:10:18.406 252 11805.00 227.68 52525.37 88888.00 2016-09-08 09:10:18.906 252 11804.86 227.76 52525.48 88888.00 2016-09-08 09:10:19.406 252 11804.58 227.84 52525.73 88888.00 2016-09-08 09:10:19.906 252 11804.56 227.81 52525.71 88888.00 2016-09-08 09:10:20.406 252 11804.50 227.78 52525.74 88888.00 2016-09-08 09:10:20.906 252 11804.47 227.81 52525.81 88888.00 2016-09-08 09:10:21.406 252 11804.33 227.88 52525.87 88888.00 2016-09-08 09:10:21.906 252 11803.94 228.03 52526.23 88888.00 2016-09-08 09:10:22.406 252 11803.91 228.01 52526.25 88888.00 2016-09-08 09:10:22.906 252 11804.05 227.94 52526.09 88888.00 2016-09-08 09:10:23.406 252 11804.18 227.93 52526.00 88888.00 2016-09-08 09:10:23.906 252 11804.44 227.82 52525.78 88888.00 2016-09-08 09:10:24.406 252 11804.51 227.77 52525.64 88888.00 2016-09-08 09:10:24.906 252 11804.44 227.83 52525.75 88888.00 2016-09-08 09:10:25.406 252 11804.39 227.83 52525.86 88888.00 2016-09-08 09:10:25.906 252 11804.44 227.84 52525.79 88888.00 2016-09-08 09:10:26.406 252 11804.51 227.81 52525.69 88888.00 2016-09-08 09:10:26.906 252 11804.46 227.84 52525.70 88888.00 2016-09-08 09:10:27.406 252 11804.44 227.91 52525.69 88888.00 2016-09-08 09:10:27.906 252 11804.47 227.94 52525.66 88888.00 2016-09-08 09:10:28.406 252 11804.41 227.96 52525.69 88888.00 2016-09-08 09:10:28.906 252 11804.32 227.96 52525.78 88888.00 2016-09-08 09:10:29.406 252 11804.33 228.01 52525.81 88888.00 2016-09-08 09:10:29.906 252 11804.33 227.97 52525.76 88888.00 2016-09-08 09:10:30.406 252 11804.36 227.98 52525.72 88888.00 2016-09-08 09:10:30.906 252 11804.36 228.03 52525.72 88888.00 2016-09-08 09:10:31.406 252 11804.35 228.07 52525.74 88888.00 2016-09-08 09:10:31.906 252 11804.36 228.06 52525.74 88888.00 2016-09-08 09:10:32.406 252 11804.35 228.06 52525.74 88888.00 2016-09-08 09:10:32.906 252 11804.32 228.10 52525.71 88888.00 2016-09-08 09:10:33.406 252 11804.46 228.07 52525.62 88888.00 2016-09-08 09:10:33.906 252 11804.55 228.08 52525.57 88888.00 2016-09-08 09:10:34.406 252 11804.63 228.06 52525.52 88888.00 2016-09-08 09:10:34.906 252 11804.65 228.08 52525.47 88888.00 2016-09-08 09:10:35.406 252 11804.67 228.11 52525.49 88888.00 2016-09-08 09:10:35.906 252 11804.68 228.12 52525.49 88888.00 2016-09-08 09:10:36.406 252 11804.75 228.10 52525.49 88888.00 2016-09-08 09:10:36.906 252 11804.79 228.13 52525.51 88888.00 2016-09-08 09:10:37.406 252 11804.83 228.14 52525.47 88888.00 2016-09-08 09:10:37.906 252 11804.86 228.14 52525.45 88888.00 2016-09-08 09:10:38.406 252 11804.85 228.13 52525.45 88888.00 2016-09-08 09:10:38.906 252 11804.88 228.08 52525.46 88888.00 2016-09-08 09:10:39.406 252 11804.94 228.11 52525.45 88888.00 2016-09-08 09:10:39.906 252 11804.91 228.14 52525.44 88888.00 2016-09-08 09:10:40.406 252 11804.88 228.16 52525.46 88888.00 2016-09-08 09:10:40.906 252 11804.86 228.12 52525.44 88888.00 2016-09-08 09:10:41.406 252 11804.89 228.12 52525.43 88888.00 2016-09-08 09:10:41.906 252 11804.84 228.18 52525.48 88888.00 2016-09-08 09:10:42.406 252 11804.79 228.17 52525.54 88888.00 2016-09-08 09:10:42.906 252 11804.83 228.16 52525.53 88888.00 2016-09-08 09:10:43.406 252 11804.85 228.18 52525.52 88888.00 2016-09-08 09:10:43.906 252 11804.82 228.21 52525.55 88888.00 2016-09-08 09:10:44.406 252 11804.79 228.27 52525.56 88888.00 2016-09-08 09:10:44.906 252 11805.00 228.25 52525.46 88888.00 2016-09-08 09:10:45.406 252 11805.10 228.23 52525.37 88888.00 2016-09-08 09:10:45.906 252 11805.06 228.30 52525.39 88888.00 2016-09-08 09:10:46.406 252 11804.94 228.36 52525.53 88888.00 2016-09-08 09:10:46.906 252 11804.91 228.40 52525.55 88888.00 2016-09-08 09:10:47.406 252 11804.84 228.41 52525.61 88888.00 2016-09-08 09:10:47.906 252 11804.86 228.39 52525.61 88888.00 2016-09-08 09:10:48.406 252 11804.91 228.39 52525.57 88888.00 2016-09-08 09:10:48.906 252 11804.91 228.39 52525.56 88888.00 2016-09-08 09:10:49.406 252 11804.90 228.34 52525.54 88888.00 2016-09-08 09:10:49.906 252 11804.85 228.37 52525.55 88888.00 2016-09-08 09:10:50.406 252 11804.86 228.40 52525.55 88888.00 2016-09-08 09:10:50.906 252 11804.85 228.43 52525.56 88888.00 2016-09-08 09:10:51.406 252 11804.86 228.42 52525.55 88888.00 2016-09-08 09:10:51.906 252 11804.85 228.39 52525.57 88888.00 2016-09-08 09:10:52.406 252 11804.85 228.37 52525.55 88888.00 2016-09-08 09:10:52.906 252 11804.84 228.41 52525.54 88888.00 2016-09-08 09:10:53.406 252 11804.79 228.47 52525.60 88888.00 2016-09-08 09:10:53.906 252 11804.79 228.45 52525.56 88888.00 2016-09-08 09:10:54.406 252 11804.76 228.50 52525.57 88888.00 2016-09-08 09:10:54.906 252 11804.77 228.44 52525.58 88888.00 2016-09-08 09:10:55.406 252 11804.75 228.47 52525.63 88888.00 2016-09-08 09:10:55.906 252 11804.76 228.49 52525.67 88888.00 2016-09-08 09:10:56.406 252 11804.74 228.46 52525.67 88888.00 2016-09-08 09:10:56.906 252 11804.74 228.51 52525.64 88888.00 2016-09-08 09:10:57.406 252 11804.77 228.50 52525.65 88888.00 2016-09-08 09:10:57.906 252 11804.75 228.50 52525.69 88888.00 2016-09-08 09:10:58.406 252 11804.77 228.53 52525.69 88888.00 2016-09-08 09:10:58.906 252 11804.77 228.53 52525.67 88888.00 2016-09-08 09:10:59.406 252 11804.75 228.56 52525.72 88888.00 2016-09-08 09:10:59.906 252 11804.74 228.57 52525.73 88888.00 2016-09-08 09:11:00.406 252 11804.71 228.55 52525.73 88888.00 2016-09-08 09:11:00.906 252 11804.67 228.57 52525.76 88888.00 2016-09-08 09:11:01.406 252 11804.67 228.62 52525.78 88888.00 2016-09-08 09:11:01.906 252 11804.66 228.59 52525.81 88888.00 2016-09-08 09:11:02.406 252 11804.66 228.59 52525.83 88888.00 2016-09-08 09:11:02.906 252 11804.66 228.61 52525.83 88888.00 2016-09-08 09:11:03.406 252 11804.57 228.64 52525.84 88888.00 2016-09-08 09:11:03.906 252 11804.50 228.69 52525.91 88888.00 2016-09-08 09:11:04.406 252 11804.44 228.73 52525.97 88888.00 2016-09-08 09:11:04.906 252 11804.51 228.72 52525.89 88888.00 2016-09-08 09:11:05.406 252 11804.65 228.67 52525.78 88888.00 2016-09-08 09:11:05.906 252 11804.66 228.67 52525.80 88888.00 2016-09-08 09:11:06.406 252 11804.68 228.73 52525.83 88888.00 2016-09-08 09:11:06.906 252 11804.70 228.72 52525.89 88888.00 2016-09-08 09:11:07.406 252 11804.65 228.72 52525.89 88888.00 2016-09-08 09:11:07.906 252 11804.64 228.74 52525.89 88888.00 2016-09-08 09:11:08.406 252 11804.60 228.71 52525.88 88888.00 2016-09-08 09:11:08.906 252 11804.64 228.71 52525.82 88888.00 2016-09-08 09:11:09.406 252 11804.66 228.72 52525.82 88888.00 2016-09-08 09:11:09.906 252 11804.65 228.71 52525.87 88888.00 2016-09-08 09:11:10.406 252 11804.65 228.70 52525.91 88888.00 2016-09-08 09:11:10.906 252 11804.63 228.74 52525.91 88888.00 2016-09-08 09:11:11.406 252 11804.59 228.81 52525.91 88888.00 2016-09-08 09:11:11.906 252 11804.58 228.83 52525.90 88888.00 2016-09-08 09:11:12.406 252 11804.64 228.84 52525.90 88888.00 2016-09-08 09:11:12.906 252 11804.67 228.83 52525.87 88888.00 2016-09-08 09:11:13.406 252 11804.68 228.84 52525.86 88888.00 2016-09-08 09:11:13.906 252 11804.71 228.83 52525.88 88888.00 2016-09-08 09:11:14.406 252 11804.73 228.82 52525.90 88888.00 2016-09-08 09:11:14.906 252 11804.75 228.80 52525.90 88888.00 2016-09-08 09:11:15.406 252 11804.76 228.78 52525.88 88888.00 2016-09-08 09:11:15.906 252 11804.76 228.85 52525.89 88888.00 2016-09-08 09:11:16.406 252 11804.77 228.88 52525.93 88888.00 2016-09-08 09:11:16.906 252 11804.83 228.88 52525.92 88888.00 2016-09-08 09:11:17.406 252 11804.80 228.90 52525.92 88888.00 2016-09-08 09:11:17.906 252 11804.85 228.85 52525.87 88888.00 2016-09-08 09:11:18.406 252 11804.90 228.82 52525.83 88888.00 2016-09-08 09:11:18.906 252 11804.92 228.78 52525.84 88888.00 2016-09-08 09:11:19.406 252 11804.92 228.78 52525.89 88888.00 2016-09-08 09:11:19.906 252 11804.93 228.79 52525.87 88888.00 2016-09-08 09:11:20.406 252 11804.90 228.74 52525.89 88888.00 2016-09-08 09:11:20.906 252 11804.82 228.80 52525.93 88888.00 2016-09-08 09:11:21.406 252 11804.77 228.85 52525.96 88888.00 2016-09-08 09:11:21.906 252 11804.76 228.82 52525.96 88888.00 2016-09-08 09:11:22.406 252 11804.68 228.83 52525.97 88888.00 2016-09-08 09:11:22.906 252 11804.72 228.84 52525.91 88888.00 2016-09-08 09:11:23.406 252 11804.65 228.82 52525.98 88888.00 2016-09-08 09:11:23.906 252 11803.94 229.10 52526.63 88888.00 2016-09-08 09:11:24.406 252 11803.71 229.18 52526.83 88888.00 2016-09-08 09:11:24.906 252 11803.84 229.08 52526.69 88888.00 2016-09-08 09:11:25.406 252 11803.89 229.09 52526.66 88888.00 2016-09-08 09:11:25.906 252 11803.96 229.09 52526.61 88888.00 2016-09-08 09:11:26.406 252 11804.04 229.04 52526.58 88888.00 2016-09-08 09:11:26.906 252 11804.26 229.00 52526.45 88888.00 2016-09-08 09:11:27.406 252 11804.55 228.92 52526.19 88888.00 2016-09-08 09:11:27.906 252 11804.71 228.90 52526.04 88888.00 2016-09-08 09:11:28.406 252 11804.73 228.89 52526.05 88888.00 2016-09-08 09:11:28.906 252 11804.74 228.90 52526.07 88888.00 2016-09-08 09:11:29.406 252 11804.72 228.91 52526.07 88888.00 2016-09-08 09:11:29.906 252 11804.67 228.94 52526.16 88888.00 2016-09-08 09:11:30.406 252 11804.57 228.96 52526.24 88888.00 2016-09-08 09:11:30.906 252 11804.56 229.00 52526.20 88888.00 2016-09-08 09:11:31.406 252 11804.62 228.98 52526.15 88888.00 2016-09-08 09:11:31.906 252 11804.67 228.96 52526.09 88888.00 2016-09-08 09:11:32.406 252 11804.75 228.92 52526.00 88888.00 2016-09-08 09:11:32.906 252 11805.06 228.80 52525.66 88888.00 2016-09-08 09:11:33.406 252 11805.20 228.78 52525.51 88888.00 2016-09-08 09:11:33.906 252 11805.29 228.72 52525.47 88888.00 2016-09-08 09:11:34.406 252 11805.34 228.70 52525.44 88888.00 2016-09-08 09:11:34.906 252 11805.35 228.69 52525.42 88888.00 2016-09-08 09:11:35.406 252 11805.37 228.66 52525.31 88888.00 2016-09-08 09:11:35.906 252 11805.42 228.66 52525.28 88888.00 2016-09-08 09:11:36.406 252 11805.49 228.67 52525.20 88888.00 2016-09-08 09:11:36.906 252 11805.52 228.70 52525.17 88888.00 2016-09-08 09:11:37.406 252 11805.55 228.66 52525.17 88888.00 2016-09-08 09:11:37.906 252 11805.55 228.64 52525.12 88888.00 2016-09-08 09:11:38.406 252 11805.55 228.66 52525.09 88888.00 2016-09-08 09:11:38.906 252 11805.56 228.67 52525.12 88888.00 2016-09-08 09:11:39.406 252 11805.58 228.70 52525.09 88888.00 2016-09-08 09:11:39.906 252 11805.62 228.67 52525.07 88888.00 2016-09-08 09:11:40.406 252 11805.65 228.65 52525.07 88888.00 2016-09-08 09:11:40.906 252 11805.65 228.65 52525.07 88888.00 2016-09-08 09:11:41.406 252 11805.64 228.67 52525.08 88888.00 2016-09-08 09:11:41.906 252 11805.61 228.67 52525.08 88888.00 2016-09-08 09:11:42.406 252 11805.62 228.69 52525.13 88888.00 2016-09-08 09:11:42.906 252 11805.61 228.66 52525.17 88888.00 2016-09-08 09:11:43.406 252 11805.60 228.70 52525.21 88888.00 2016-09-08 09:11:43.906 252 11805.60 228.75 52525.27 88888.00 2016-09-08 09:11:44.407 252 11805.62 228.76 52525.28 88888.00 2016-09-08 09:11:44.907 252 11805.68 228.75 52525.20 88888.00 2016-09-08 09:11:45.407 252 11805.73 228.75 52525.18 88888.00 2016-09-08 09:11:45.907 252 11805.76 228.78 52525.20 88888.00 2016-09-08 09:11:46.407 252 11805.78 228.79 52525.22 88888.00 2016-09-08 09:11:46.907 252 11805.74 228.81 52525.29 88888.00 2016-09-08 09:11:47.407 252 11805.76 228.78 52525.26 88888.00 2016-09-08 09:11:47.907 252 11805.77 228.80 52525.20 88888.00 2016-09-08 09:11:48.407 252 11805.78 228.81 52525.22 88888.00 2016-09-08 09:11:48.907 252 11805.82 228.82 52525.20 88888.00 2016-09-08 09:11:49.407 252 11805.88 228.81 52525.16 88888.00 2016-09-08 09:11:49.907 252 11805.99 228.79 52525.03 88888.00 2016-09-08 09:11:50.407 252 11806.08 228.79 52524.95 88888.00 2016-09-08 09:11:50.907 252 11806.13 228.80 52524.94 88888.00 2016-09-08 09:11:51.407 252 11806.14 228.79 52524.98 88888.00 2016-09-08 09:11:51.907 252 11806.11 228.74 52524.98 88888.00 2016-09-08 09:11:52.407 252 11806.12 228.72 52524.96 88888.00 2016-09-08 09:11:52.907 252 11806.13 228.72 52524.92 88888.00 2016-09-08 09:11:53.407 252 11806.09 228.75 52524.93 88888.00 2016-09-08 09:11:53.907 252 11806.04 228.78 52524.96 88888.00 2016-09-08 09:11:54.407 252 11806.00 228.83 52525.02 88888.00 2016-09-08 09:11:54.907 252 11805.94 228.82 52525.09 88888.00 2016-09-08 09:11:55.407 252 11805.89 228.83 52525.11 88888.00 2016-09-08 09:11:55.907 252 11805.84 228.85 52525.17 88888.00 2016-09-08 09:11:56.407 252 11805.77 228.86 52525.26 88888.00 2016-09-08 09:11:56.907 252 11805.72 228.86 52525.31 88888.00 2016-09-08 09:11:57.407 252 11805.70 228.90 52525.37 88888.00 2016-09-08 09:11:57.907 252 11805.69 228.92 52525.38 88888.00 2016-09-08 09:11:58.407 252 11805.64 228.96 52525.37 88888.00 2016-09-08 09:11:58.907 252 11805.63 228.94 52525.42 88888.00 2016-09-08 09:11:59.407 252 11805.56 229.00 52525.51 88888.00 2016-09-08 09:11:59.907 252 11805.50 229.03 52525.58 88888.00 2016-09-08 09:12:00.407 252 11805.38 229.05 52525.63 88888.00 2016-09-08 09:12:00.907 252 11805.12 229.18 52525.89 88888.00 2016-09-08 09:12:01.407 252 11805.05 229.19 52526.02 88888.00 2016-09-08 09:12:01.907 252 11805.40 229.12 52525.74 88888.00 2016-09-08 09:12:02.407 252 11805.43 229.11 52525.66 88888.00 2016-09-08 09:12:02.907 252 11805.32 229.12 52525.73 88888.00 2016-09-08 09:12:03.407 252 11805.29 229.12 52525.72 88888.00 2016-09-08 09:12:03.907 252 11805.28 229.12 52525.71 88888.00 2016-09-08 09:12:04.407 252 11805.19 229.18 52525.76 88888.00 2016-09-08 09:12:04.907 252 11805.06 229.23 52525.87 88888.00 2016-09-08 09:12:05.407 252 11805.19 229.15 52525.74 88888.00 2016-09-08 09:12:05.907 252 11805.24 229.14 52525.70 88888.00 2016-09-08 09:12:06.407 252 11805.33 229.12 52525.60 88888.00 2016-09-08 09:12:06.907 252 11805.52 229.09 52525.46 88888.00 2016-09-08 09:12:07.407 252 11805.47 229.12 52525.51 88888.00 2016-09-08 09:12:07.907 252 11805.42 229.11 52525.55 88888.00 2016-09-08 09:12:08.407 252 11805.37 229.17 52525.60 88888.00 2016-09-08 09:12:08.907 252 11805.37 229.19 52525.63 88888.00 2016-09-08 09:12:09.407 252 11805.33 229.18 52525.65 88888.00 2016-09-08 09:12:09.907 252 11805.32 229.17 52525.61 88888.00 2016-09-08 09:12:10.407 252 11805.33 229.18 52525.58 88888.00 2016-09-08 09:12:10.907 252 11805.28 229.20 52525.66 88888.00 2016-09-08 09:12:11.407 252 11804.93 229.34 52525.98 88888.00 2016-09-08 09:12:11.907 252 11804.80 229.44 52526.09 88888.00 2016-09-08 09:12:12.407 252 11804.92 229.40 52525.93 88888.00 2016-09-08 09:12:12.907 252 11804.88 229.41 52525.95 88888.00 2016-09-08 09:12:13.407 252 11805.15 229.33 52525.74 88888.00 2016-09-08 09:12:13.907 252 11805.32 229.30 52525.60 88888.00 2016-09-08 09:12:14.407 252 11805.36 229.30 52525.57 88888.00 2016-09-08 09:12:14.907 252 11805.34 229.33 52525.58 88888.00 2016-09-08 09:12:15.407 252 11805.32 229.34 52525.64 88888.00 2016-09-08 09:12:15.907 252 11805.40 229.38 52525.65 88888.00 2016-09-08 09:12:16.407 252 11805.50 229.39 52525.57 88888.00 2016-09-08 09:12:16.907 252 11805.37 229.41 52525.60 88888.00 2016-09-08 09:12:17.407 252 11805.25 229.42 52525.64 88888.00 2016-09-08 09:12:17.907 252 11805.26 229.42 52525.61 88888.00 2016-09-08 09:12:18.407 252 11805.28 229.44 52525.60 88888.00 2016-09-08 09:12:18.907 252 11805.23 229.43 52525.63 88888.00 2016-09-08 09:12:19.407 252 11805.20 229.47 52525.62 88888.00 2016-09-08 09:12:19.907 252 11805.21 229.44 52525.63 88888.00 2016-09-08 09:12:20.407 252 11805.23 229.46 52525.66 88888.00 2016-09-08 09:12:20.907 252 11805.19 229.50 52525.72 88888.00 2016-09-08 09:12:21.407 252 11805.14 229.54 52525.72 88888.00 2016-09-08 09:12:21.907 252 11805.07 229.50 52525.75 88888.00 2016-09-08 09:12:22.407 252 11804.93 229.59 52525.89 88888.00 2016-09-08 09:12:22.907 252 11804.60 229.76 52526.20 88888.00 2016-09-08 09:12:23.407 252 11804.51 229.80 52526.27 88888.00 2016-09-08 09:12:23.907 252 11804.63 229.75 52526.20 88888.00 2016-09-08 09:12:24.407 252 11804.99 229.62 52525.92 88888.00 2016-09-08 09:12:24.907 252 11805.17 229.57 52525.76 88888.00 2016-09-08 09:12:25.407 252 11805.26 229.54 52525.73 88888.00 2016-09-08 09:12:25.907 252 11805.33 229.51 52525.67 88888.00 2016-09-08 09:12:26.407 252 11805.36 229.52 52525.60 88888.00 2016-09-08 09:12:26.907 252 11805.41 229.53 52525.53 88888.00 2016-09-08 09:12:27.407 252 11805.43 229.56 52525.58 88888.00 2016-09-08 09:12:27.907 252 11805.40 229.56 52525.62 88888.00 2016-09-08 09:12:28.407 252 11805.44 229.53 52525.60 88888.00 2016-09-08 09:12:28.907 252 11805.49 229.52 52525.60 88888.00 2016-09-08 09:12:29.407 252 11805.50 229.52 52525.63 88888.00 2016-09-08 09:12:29.907 252 11805.46 229.51 52525.64 88888.00 2016-09-08 09:12:30.407 252 11805.46 229.52 52525.65 88888.00 2016-09-08 09:12:30.907 252 11805.50 229.56 52525.70 88888.00 2016-09-08 09:12:31.407 252 11805.49 229.59 52525.71 88888.00 2016-09-08 09:12:31.907 252 11805.51 229.54 52525.66 88888.00 2016-09-08 09:12:32.407 252 11805.58 229.51 52525.56 88888.00 2016-09-08 09:12:32.907 252 11805.67 229.53 52525.51 88888.00 2016-09-08 09:12:33.407 252 11805.70 229.52 52525.46 88888.00 2016-09-08 09:12:33.907 252 11805.70 229.52 52525.45 88888.00 2016-09-08 09:12:34.407 252 11805.70 229.52 52525.48 88888.00 2016-09-08 09:12:34.907 252 11805.71 229.53 52525.49 88888.00 2016-09-08 09:12:35.407 252 11805.71 229.59 52525.47 88888.00 2016-09-08 09:12:35.907 252 11805.71 229.63 52525.49 88888.00 2016-09-08 09:12:36.407 252 11805.69 229.62 52525.48 88888.00 2016-09-08 09:12:36.907 252 11805.70 229.61 52525.43 88888.00 2016-09-08 09:12:37.407 252 11805.79 229.63 52525.34 88888.00 2016-09-08 09:12:37.907 252 11805.84 229.63 52525.34 88888.00 2016-09-08 09:12:38.407 252 11805.81 229.63 52525.37 88888.00 2016-09-08 09:12:38.907 252 11805.80 229.67 52525.36 88888.00 2016-09-08 09:12:39.407 252 11805.71 229.70 52525.40 88888.00 2016-09-08 09:12:39.907 252 11804.95 229.99 52526.14 88888.00 2016-09-08 09:12:40.407 252 11804.81 230.07 52526.32 88888.00 2016-09-08 09:12:40.907 252 11804.80 230.10 52526.31 88888.00 2016-09-08 09:12:41.407 252 11804.59 230.17 52526.48 88888.00 2016-09-08 09:12:41.907 252 11804.51 230.22 52526.55 88888.00 2016-09-08 09:12:42.407 252 11804.46 230.26 52526.63 88888.00 2016-09-08 09:12:42.907 252 11804.37 230.31 52526.72 88888.00 2016-09-08 09:12:43.407 252 11804.42 230.33 52526.68 88888.00 2016-09-08 09:12:43.907 252 11804.42 230.31 52526.70 88888.00 2016-09-08 09:12:44.407 252 11804.39 230.30 52526.70 88888.00 2016-09-08 09:12:44.907 252 11804.40 230.31 52526.68 88888.00 2016-09-08 09:12:45.407 252 11804.49 230.36 52526.68 88888.00 2016-09-08 09:12:45.907 252 11804.54 230.34 52526.66 88888.00 2016-09-08 09:12:46.407 252 11804.59 230.34 52526.63 88888.00 2016-09-08 09:12:46.907 252 11804.59 230.35 52526.60 88888.00 2016-09-08 09:12:47.407 252 11804.58 230.38 52526.54 88888.00 2016-09-08 09:12:47.907 252 11804.50 230.43 52526.61 88888.00 2016-09-08 09:12:48.407 252 11804.29 230.48 52526.81 88888.00 2016-09-08 09:12:48.907 252 11804.39 230.48 52526.71 88888.00 2016-09-08 09:12:49.407 252 11804.75 230.36 52526.36 88888.00 2016-09-08 09:12:49.907 252 11805.02 230.27 52526.10 88888.00 2016-09-08 09:12:50.407 252 11805.09 230.26 52526.00 88888.00 2016-09-08 09:12:50.907 252 11804.97 230.30 52526.14 88888.00 2016-09-08 09:12:51.407 252 11804.71 230.39 52526.35 88888.00 2016-09-08 09:12:51.907 252 11804.63 230.44 52526.42 88888.00 2016-09-08 09:12:52.407 252 11804.66 230.45 52526.42 88888.00 2016-09-08 09:12:52.907 252 11804.53 230.50 52526.50 88888.00 2016-09-08 09:12:53.407 252 11804.42 230.55 52526.60 88888.00 2016-09-08 09:12:53.907 252 11804.56 230.53 52526.45 88888.00 2016-09-08 09:12:54.407 252 11804.67 230.49 52526.35 88888.00 2016-09-08 09:12:54.907 252 11804.71 230.47 52526.34 88888.00 2016-09-08 09:12:55.407 252 11804.79 230.45 52526.32 88888.00 2016-09-08 09:12:55.907 252 11804.88 230.44 52526.29 88888.00 2016-09-08 09:12:56.407 252 11804.85 230.47 52526.29 88888.00 2016-09-08 09:12:56.907 252 11804.83 230.47 52526.31 88888.00 2016-09-08 09:12:57.407 252 11804.80 230.47 52526.31 88888.00 2016-09-08 09:12:57.907 252 11804.86 230.44 52526.24 88888.00 2016-09-08 09:12:58.407 252 11804.86 230.44 52526.18 88888.00 2016-09-08 09:12:58.907 252 11804.88 230.48 52526.18 88888.00 2016-09-08 09:12:59.407 252 11804.83 230.47 52526.24 88888.00 2016-09-08 09:12:59.907 252 11804.84 230.48 52526.22 88888.00 2016-09-08 09:13:00.407 252 11804.83 230.50 52526.24 88888.00 2016-09-08 09:13:00.907 252 11804.82 230.51 52526.25 88888.00 2016-09-08 09:13:01.407 252 11804.72 230.51 52526.36 88888.00 2016-09-08 09:13:01.907 252 11804.67 230.56 52526.49 88888.00 2016-09-08 09:13:02.407 252 11804.66 230.54 52526.46 88888.00 2016-09-08 09:13:02.907 252 11804.66 230.53 52526.46 88888.00 2016-09-08 09:13:03.407 252 11804.72 230.53 52526.43 88888.00 2016-09-08 09:13:03.907 252 11804.58 230.62 52526.62 88888.00 2016-09-08 09:13:04.407 252 11804.40 230.72 52526.81 88888.00 2016-09-08 09:13:04.907 252 11804.47 230.74 52526.83 88888.00 2016-09-08 09:13:05.407 252 11804.46 230.78 52526.85 88888.00 2016-09-08 09:13:05.907 252 11804.46 230.77 52526.88 88888.00 2016-09-08 09:13:06.407 252 11804.51 230.80 52526.86 88888.00 2016-09-08 09:13:06.907 252 11804.59 230.78 52526.79 88888.00 2016-09-08 09:13:07.407 252 11804.66 230.74 52526.72 88888.00 2016-09-08 09:13:07.907 252 11804.70 230.75 52526.69 88888.00 2016-09-08 09:13:08.407 252 11804.67 230.77 52526.73 88888.00 2016-09-08 09:13:08.907 252 11804.63 230.80 52526.76 88888.00 2016-09-08 09:13:09.407 252 11804.66 230.80 52526.72 88888.00 2016-09-08 09:13:09.907 252 11804.72 230.78 52526.77 88888.00 2016-09-08 09:13:10.407 252 11804.77 230.75 52526.69 88888.00 2016-09-08 09:13:10.907 252 11804.99 230.66 52526.46 88888.00 2016-09-08 09:13:11.407 252 11805.07 230.65 52526.41 88888.00 2016-09-08 09:13:11.907 252 11805.07 230.64 52526.41 88888.00 2016-09-08 09:13:12.407 252 11805.02 230.64 52526.44 88888.00 2016-09-08 09:13:12.907 252 11804.98 230.65 52526.48 88888.00 2016-09-08 09:13:13.407 252 11805.01 230.67 52526.42 88888.00 2016-09-08 09:13:13.907 252 11805.06 230.69 52526.39 88888.00 2016-09-08 09:13:14.407 252 11805.12 230.72 52526.33 88888.00 2016-09-08 09:13:14.907 252 11805.12 230.74 52526.35 88888.00 2016-09-08 09:13:15.407 252 11805.08 230.74 52526.43 88888.00 2016-09-08 09:13:15.907 252 11805.01 230.73 52526.50 88888.00 2016-09-08 09:13:16.407 252 11805.01 230.79 52526.52 88888.00 2016-09-08 09:13:16.907 252 11805.01 230.82 52526.48 88888.00 2016-09-08 09:13:17.407 252 11804.99 230.79 52526.46 88888.00 2016-09-08 09:13:17.907 252 11805.02 230.82 52526.46 88888.00 2016-09-08 09:13:18.407 252 11804.95 230.83 52526.48 88888.00 2016-09-08 09:13:18.907 252 11804.85 230.92 52526.55 88888.00 2016-09-08 09:13:19.407 252 11804.92 230.93 52526.59 88888.00 2016-09-08 09:13:19.907 252 11804.92 230.88 52526.60 88888.00 2016-09-08 09:13:20.407 252 11804.88 230.92 52526.68 88888.00 2016-09-08 09:13:20.907 252 11804.80 230.91 52526.69 88888.00 2016-09-08 09:13:21.407 252 11804.75 230.93 52526.70 88888.00 2016-09-08 09:13:21.907 252 11804.77 230.95 52526.73 88888.00 2016-09-08 09:13:22.407 252 11804.79 230.93 52526.73 88888.00 2016-09-08 09:13:22.907 252 11804.82 230.97 52526.71 88888.00 2016-09-08 09:13:23.407 252 11804.80 230.98 52526.67 88888.00 2016-09-08 09:13:23.907 252 11804.81 230.94 52526.63 88888.00 2016-09-08 09:13:24.407 252 11804.74 231.01 52526.67 88888.00 2016-09-08 09:13:24.907 252 11804.76 231.02 52526.68 88888.00 2016-09-08 09:13:25.407 252 11804.84 230.99 52526.64 88888.00 2016-09-08 09:13:25.907 252 11804.89 231.01 52526.62 88888.00 2016-09-08 09:13:26.407 252 11804.86 230.98 52526.63 88888.00 2016-09-08 09:13:26.907 252 11804.88 230.98 52526.67 88888.00 2016-09-08 09:13:27.407 252 11805.11 230.88 52526.46 88888.00 2016-09-08 09:13:27.907 252 11805.18 230.87 52526.37 88888.00 2016-09-08 09:13:28.407 252 11805.24 230.93 52526.32 88888.00 2016-09-08 09:13:28.907 252 11805.24 230.91 52526.28 88888.00 2016-09-08 09:13:29.407 252 11805.26 230.89 52526.26 88888.00 2016-09-08 09:13:29.907 252 11805.18 230.92 52526.33 88888.00 2016-09-08 09:13:30.407 252 11805.21 230.96 52526.36 88888.00 2016-09-08 09:13:30.907 252 11805.24 230.94 52526.36 88888.00 2016-09-08 09:13:31.407 252 11805.25 230.95 52526.41 88888.00 2016-09-08 09:13:31.907 252 11805.32 230.99 52526.40 88888.00 2016-09-08 09:13:32.407 252 11805.27 231.01 52526.37 88888.00 2016-09-08 09:13:32.907 252 11805.25 231.05 52526.37 88888.00 2016-09-08 09:13:33.407 252 11805.19 231.05 52526.34 88888.00 2016-09-08 09:13:33.907 252 11805.19 231.05 52526.40 88888.00 2016-09-08 09:13:34.407 252 11805.10 231.07 52526.48 88888.00 2016-09-08 09:13:34.907 252 11805.09 231.06 52526.45 88888.00 2016-09-08 09:13:35.407 252 11805.08 231.05 52526.44 88888.00 2016-09-08 09:13:35.907 252 11805.10 231.06 52526.43 88888.00 2016-09-08 09:13:36.407 252 11805.17 231.05 52526.45 88888.00 2016-09-08 09:13:36.907 252 11805.10 231.05 52526.46 88888.00 2016-09-08 09:13:37.407 252 11805.14 231.06 52526.49 88888.00 2016-09-08 09:13:37.907 252 11805.11 231.09 52526.51 88888.00 2016-09-08 09:13:38.407 252 11805.16 231.11 52526.50 88888.00 2016-09-08 09:13:38.907 252 11805.09 231.09 52526.57 88888.00 2016-09-08 09:13:39.407 252 11804.93 231.15 52526.72 88888.00 2016-09-08 09:13:39.907 252 11804.83 231.22 52526.83 88888.00 2016-09-08 09:13:40.407 252 11804.63 231.31 52526.95 88888.00 2016-09-08 09:13:40.907 252 11804.57 231.33 52527.02 88888.00 2016-09-08 09:13:41.407 252 11804.60 231.27 52526.95 88888.00 2016-09-08 09:13:41.907 252 11804.63 231.28 52526.89 88888.00 2016-09-08 09:13:42.407 252 11804.53 231.36 52526.98 88888.00 2016-09-08 09:13:42.907 252 11804.47 231.40 52527.02 88888.00 2016-09-08 09:13:43.407 252 11804.54 231.38 52526.99 88888.00 2016-09-08 09:13:43.907 252 11804.54 231.32 52526.99 88888.00 2016-09-08 09:13:44.407 252 11804.58 231.31 52526.99 88888.00 2016-09-08 09:13:44.907 252 11804.59 231.30 52526.99 88888.00 2016-09-08 09:13:45.407 252 11804.55 231.28 52526.99 88888.00 2016-09-08 09:13:45.907 252 11804.55 231.31 52526.96 88888.00 2016-09-08 09:13:46.407 252 11804.51 231.32 52526.98 88888.00 2016-09-08 09:13:46.907 252 11804.51 231.28 52527.03 88888.00 2016-09-08 09:13:47.407 252 11804.63 231.27 52526.96 88888.00 2016-09-08 09:13:47.907 252 11804.63 231.27 52526.90 88888.00 2016-09-08 09:13:48.407 252 11804.66 231.25 52526.85 88888.00 2016-09-08 09:13:48.907 252 11804.75 231.23 52526.79 88888.00 2016-09-08 09:13:49.407 252 11804.72 231.21 52526.84 88888.00 2016-09-08 09:13:49.907 252 11804.62 231.30 52526.93 88888.00 2016-09-08 09:13:50.407 252 11804.56 231.33 52526.98 88888.00 2016-09-08 09:13:50.907 252 11804.57 231.35 52527.01 88888.00 2016-09-08 09:13:51.407 252 11804.57 231.34 52527.01 88888.00 2016-09-08 09:13:51.907 252 11804.37 231.42 52527.17 88888.00 2016-09-08 09:13:52.407 252 11804.31 231.42 52527.21 88888.00 2016-09-08 09:13:52.907 252 11804.33 231.42 52527.21 88888.00 2016-09-08 09:13:53.407 252 11804.21 231.41 52527.34 88888.00 2016-09-08 09:13:53.907 252 11804.19 231.42 52527.36 88888.00 2016-09-08 09:13:54.407 252 11804.24 231.38 52527.27 88888.00 2016-09-08 09:13:54.907 252 11804.88 231.17 52526.69 88888.00 2016-09-08 09:13:55.407 252 11805.33 230.95 52526.24 88888.00 2016-09-08 09:13:55.907 252 11805.20 230.99 52526.32 88888.00 2016-09-08 09:13:56.407 252 11804.73 231.20 52526.73 88888.00 2016-09-08 09:13:56.907 252 11804.49 231.28 52526.94 88888.00 2016-09-08 09:13:57.407 252 11804.67 231.22 52526.80 88888.00 2016-09-08 09:13:57.907 252 11804.74 231.20 52526.77 88888.00 2016-09-08 09:13:58.407 252 11804.89 231.21 52526.64 88888.00 2016-09-08 09:13:58.907 252 11804.94 231.14 52526.59 88888.00 2016-09-08 09:13:59.407 252 11804.94 231.11 52526.58 88888.00 2016-09-08 09:13:59.907 252 11805.05 231.12 52526.52 88888.00 2016-09-08 09:14:00.407 252 11805.15 231.07 52526.36 88888.00 2016-09-08 09:14:00.907 252 11805.27 231.11 52526.27 88888.00 2016-09-08 09:14:01.407 252 11805.30 231.09 52526.27 88888.00 2016-09-08 09:14:01.907 252 11805.30 231.14 52526.33 88888.00 2016-09-08 09:14:02.407 252 11805.00 231.24 52526.60 88888.00 2016-09-08 09:14:02.907 252 11804.76 231.31 52526.73 88888.00 2016-09-08 09:14:03.407 252 11804.56 231.40 52526.92 88888.00 2016-09-08 09:14:03.907 252 11804.37 231.46 52527.13 88888.00 2016-09-08 09:14:04.407 252 11804.31 231.47 52527.20 88888.00 2016-09-08 09:14:04.907 252 11804.29 231.48 52527.20 88888.00 2016-09-08 09:14:05.407 252 11804.29 231.54 52527.21 88888.00 2016-09-08 09:14:05.907 252 11804.28 231.57 52527.25 88888.00 2016-09-08 09:14:06.407 252 11804.20 231.55 52527.28 88888.00 2016-09-08 09:14:06.907 252 11804.23 231.59 52527.30 88888.00 2016-09-08 09:14:07.407 252 11804.22 231.59 52527.25 88888.00 2016-09-08 09:14:07.907 252 11804.19 231.59 52527.24 88888.00 2016-09-08 09:14:08.407 252 11804.40 231.54 52527.08 88888.00 2016-09-08 09:14:08.907 252 11804.45 231.51 52527.03 88888.00 2016-09-08 09:14:09.407 252 11804.50 231.52 52526.99 88888.00 2016-09-08 09:14:09.907 252 11804.86 231.35 52526.68 88888.00 2016-09-08 09:14:10.407 252 11805.23 231.17 52526.33 88888.00 2016-09-08 09:14:10.907 252 11805.29 231.16 52526.25 88888.00 2016-09-08 09:14:11.407 252 11805.34 231.12 52526.15 88888.00 2016-09-08 09:14:11.907 252 11805.38 231.13 52526.14 88888.00 2016-09-08 09:14:12.407 252 11805.29 231.18 52526.22 88888.00 2016-09-08 09:14:12.907 252 11805.38 231.18 52526.16 88888.00 2016-09-08 09:14:13.407 252 11805.45 231.16 52526.02 88888.00 2016-09-08 09:14:13.907 252 11805.52 231.16 52526.00 88888.00 2016-09-08 09:14:14.408 252 11805.51 231.12 52525.96 88888.00 2016-09-08 09:14:14.908 252 11805.52 231.14 52526.00 88888.00 2016-09-08 09:14:15.408 252 11805.38 231.22 52526.10 88888.00 2016-09-08 09:14:15.908 252 11804.98 231.41 52526.53 88888.00 2016-09-08 09:14:16.408 252 11804.75 231.45 52526.72 88888.00 2016-09-08 09:14:16.908 252 11804.84 231.45 52526.63 88888.00 2016-09-08 09:14:17.408 252 11804.85 231.42 52526.60 88888.00 2016-09-08 09:14:17.908 252 11805.09 231.34 52526.44 88888.00 2016-09-08 09:14:18.408 252 11805.53 231.15 52526.04 88888.00 2016-09-08 09:14:18.908 252 11805.46 231.26 52526.10 88888.00 2016-09-08 09:14:19.408 252 11805.51 231.26 52526.05 88888.00 2016-09-08 09:14:19.908 252 11805.68 231.23 52525.93 88888.00 2016-09-08 09:14:20.408 252 11805.43 231.30 52526.08 88888.00 2016-09-08 09:14:20.908 252 11805.25 231.44 52526.33 88888.00 2016-09-08 09:14:21.408 252 11805.07 231.48 52526.43 88888.00 2016-09-08 09:14:21.908 252 11805.14 231.48 52526.39 88888.00 2016-09-08 09:14:22.408 252 11805.07 231.48 52526.44 88888.00 2016-09-08 09:14:22.908 252 11805.02 231.59 52526.57 88888.00 2016-09-08 09:14:23.408 252 11804.94 231.55 52526.60 88888.00 2016-09-08 09:14:23.908 252 11805.06 231.57 52526.51 88888.00 2016-09-08 09:14:24.408 252 11805.17 231.55 52526.40 88888.00 2016-09-08 09:14:24.908 252 11805.33 231.53 52526.28 88888.00 2016-09-08 09:14:25.408 252 11805.29 231.51 52526.32 88888.00 2016-09-08 09:14:25.908 252 11805.24 231.57 52526.43 88888.00 2016-09-08 09:14:26.408 252 11805.12 231.55 52526.45 88888.00 2016-09-08 09:14:26.908 252 11805.35 231.50 52526.27 88888.00 2016-09-08 09:14:27.408 252 11805.38 231.43 52526.22 88888.00 2016-09-08 09:14:27.908 252 11805.46 231.42 52526.18 88888.00 2016-09-08 09:14:28.408 252 11805.33 231.51 52526.28 88888.00 2016-09-08 09:14:28.908 252 11805.29 231.61 52526.42 88888.00 2016-09-08 09:14:29.408 252 11805.25 231.64 52526.44 88888.00 2016-09-08 09:14:29.908 252 11805.26 231.66 52526.46 88888.00 2016-09-08 09:14:30.408 252 11805.24 231.66 52526.46 88888.00 2016-09-08 09:14:30.908 252 11805.52 231.52 52526.24 88888.00 2016-09-08 09:14:31.408 252 11805.88 231.44 52525.90 88888.00 2016-09-08 09:14:31.908 252 11805.95 231.38 52525.80 88888.00 2016-09-08 09:14:32.408 252 11806.70 231.24 52525.18 88888.00 2016-09-08 09:14:32.908 252 11806.79 231.17 52525.01 88888.00 2016-09-08 09:14:33.408 252 11806.75 231.13 52525.09 88888.00 2016-09-08 09:14:33.908 252 11806.72 231.20 52525.19 88888.00 2016-09-08 09:14:34.408 252 11806.29 231.26 52525.54 88888.00 2016-09-08 09:14:34.908 252 11805.58 231.51 52526.23 88888.00 2016-09-08 09:14:35.408 252 11805.41 231.59 52526.40 88888.00 2016-09-08 09:14:35.908 252 11805.35 231.55 52526.40 88888.00 2016-09-08 09:14:36.408 252 11805.44 231.56 52526.34 88888.00 2016-09-08 09:14:36.908 252 11805.45 231.57 52526.26 88888.00 2016-09-08 09:14:37.408 252 11805.51 231.63 52526.28 88888.00 2016-09-08 09:14:37.908 252 11805.37 231.67 52526.36 88888.00 2016-09-08 09:14:38.408 252 11805.32 231.75 52526.45 88888.00 2016-09-08 09:14:38.908 252 11805.21 231.77 52526.53 88888.00 2016-09-08 09:14:39.408 252 11805.19 231.77 52526.54 88888.00 2016-09-08 09:14:39.908 252 11805.23 231.75 52526.52 88888.00 2016-09-08 09:14:40.408 252 11805.27 231.71 52526.44 88888.00 2016-09-08 09:14:40.908 252 11805.30 231.70 52526.42 88888.00 2016-09-08 09:14:41.408 252 11805.23 231.67 52526.46 88888.00 2016-09-08 09:14:41.908 252 11805.24 231.69 52526.52 88888.00 2016-09-08 09:14:42.408 252 11805.11 231.71 52526.57 88888.00 2016-09-08 09:14:42.908 252 11805.06 231.81 52526.63 88888.00 2016-09-08 09:14:43.408 252 11804.97 231.80 52526.69 88888.00 2016-09-08 09:14:43.908 252 11804.99 231.83 52526.69 88888.00 2016-09-08 09:14:44.408 252 11804.93 231.83 52526.71 88888.00 2016-09-08 09:14:44.908 252 11804.95 231.89 52526.78 88888.00 2016-09-08 09:14:45.408 252 11804.92 231.88 52526.78 88888.00 2016-09-08 09:14:45.908 252 11805.01 231.85 52526.75 88888.00 2016-09-08 09:14:46.408 252 11804.97 231.86 52526.76 88888.00 2016-09-08 09:14:46.908 252 11804.97 231.90 52526.77 88888.00 2016-09-08 09:14:47.408 252 11804.97 231.89 52526.76 88888.00 2016-09-08 09:14:47.908 252 11804.99 231.89 52526.77 88888.00 2016-09-08 09:14:48.408 252 11805.03 231.91 52526.75 88888.00 2016-09-08 09:14:48.908 252 11805.24 231.80 52526.57 88888.00 2016-09-08 09:14:49.408 252 11805.37 231.74 52526.49 88888.00 2016-09-08 09:14:49.908 252 11805.15 231.76 52526.67 88888.00 2016-09-08 09:14:50.408 252 11805.24 231.77 52526.66 88888.00 2016-09-08 09:14:50.908 252 11805.33 231.73 52526.50 88888.00 2016-09-08 09:14:51.408 252 11805.77 231.62 52526.18 88888.00 2016-09-08 09:14:51.908 252 11806.14 231.51 52525.79 88888.00 2016-09-08 09:14:52.408 252 11806.23 231.46 52525.72 88888.00 2016-09-08 09:14:52.908 252 11806.34 231.50 52525.67 88888.00 2016-09-08 09:14:53.408 252 11806.29 231.52 52525.65 88888.00 2016-09-08 09:14:53.908 252 11806.23 231.52 52525.70 88888.00 2016-09-08 09:14:54.408 252 11806.34 231.54 52525.67 88888.00 2016-09-08 09:14:54.908 252 11806.30 231.54 52525.72 88888.00 2016-09-08 09:14:55.408 252 11806.32 231.54 52525.72 88888.00 2016-09-08 09:14:55.908 252 11806.40 231.62 52525.70 88888.00 2016-09-08 09:14:56.408 252 11806.32 231.57 52525.73 88888.00 2016-09-08 09:14:56.908 252 11806.24 231.57 52525.78 88888.00 2016-09-08 09:14:57.408 252 11806.19 231.71 52525.91 88888.00 2016-09-08 09:14:57.908 252 11805.88 231.77 52526.13 88888.00 2016-09-08 09:14:58.408 252 11805.78 231.80 52526.26 88888.00 2016-09-08 09:14:58.908 252 11805.79 231.84 52526.32 88888.00 2016-09-08 09:14:59.408 252 11805.65 231.83 52526.33 88888.00 2016-09-08 09:14:59.908 252 11805.67 231.88 52526.36 88888.00 2016-09-08 09:15:00.408 252 11805.77 231.86 52526.29 88888.00 2016-09-08 09:15:00.908 252 11805.78 231.85 52526.24 88888.00 2016-09-08 09:15:01.408 252 11805.84 231.88 52526.22 88888.00 2016-09-08 09:15:01.908 252 11805.74 231.86 52526.23 88888.00 2016-09-08 09:15:02.408 252 11805.76 231.83 52526.20 88888.00 2016-09-08 09:15:02.908 252 11805.84 231.84 52526.16 88888.00 2016-09-08 09:15:03.408 252 11805.72 231.83 52526.19 88888.00 2016-09-08 09:15:03.908 252 11805.76 231.90 52526.25 88888.00 2016-09-08 09:15:04.408 252 11805.78 231.94 52526.25 88888.00 2016-09-08 09:15:04.908 252 11805.71 231.92 52526.28 88888.00 2016-09-08 09:15:05.408 252 11805.74 231.92 52526.33 88888.00 2016-09-08 09:15:05.908 252 11805.71 231.90 52526.29 88888.00 2016-09-08 09:15:06.408 252 11805.73 231.89 52526.25 88888.00 2016-09-08 09:15:06.908 252 11805.89 231.92 52526.18 88888.00 2016-09-08 09:15:07.408 252 11805.86 231.91 52526.16 88888.00 2016-09-08 09:15:07.908 252 11805.89 231.89 52526.16 88888.00 2016-09-08 09:15:08.408 252 11806.11 231.88 52526.05 88888.00 2016-09-08 09:15:08.908 252 11806.09 231.81 52525.99 88888.00 2016-09-08 09:15:09.408 252 11806.11 231.75 52525.96 88888.00 2016-09-08 09:15:09.908 252 11806.21 231.82 52525.92 88888.00 2016-09-08 09:15:10.408 252 11806.11 231.82 52525.96 88888.00 2016-09-08 09:15:10.908 252 11806.08 231.75 52525.97 88888.00 2016-09-08 09:15:11.408 252 11806.20 231.81 52525.93 88888.00 2016-09-08 09:15:11.908 252 11806.14 231.84 52525.93 88888.00 2016-09-08 09:15:12.408 252 11806.12 231.81 52525.95 88888.00 2016-09-08 09:15:12.908 252 11806.22 231.83 52525.98 88888.00 2016-09-08 09:15:13.408 252 11806.16 231.84 52526.00 88888.00 2016-09-08 09:15:13.908 252 11806.11 231.81 52525.99 88888.00 2016-09-08 09:15:14.408 252 11806.21 231.86 52525.97 88888.00 2016-09-08 09:15:14.908 252 11806.20 231.89 52525.97 88888.00 2016-09-08 09:15:15.408 252 11806.11 231.85 52525.99 88888.00 2016-09-08 09:15:15.908 252 11806.24 231.89 52525.95 88888.00 2016-09-08 09:15:16.408 252 11806.34 231.90 52525.98 88888.00 2016-09-08 09:15:16.908 252 11806.29 231.86 52525.97 88888.00 2016-09-08 09:15:17.408 252 11806.31 231.91 52525.92 88888.00 2016-09-08 09:15:17.908 252 11806.41 231.95 52525.92 88888.00 2016-09-08 09:15:18.408 252 11806.38 231.96 52525.93 88888.00 2016-09-08 09:15:18.908 252 11806.29 231.95 52525.98 88888.00 2016-09-08 09:15:19.408 252 11806.32 231.92 52525.98 88888.00 2016-09-08 09:15:19.908 252 11806.37 231.92 52525.97 88888.00 2016-09-08 09:15:20.408 252 11806.30 231.90 52525.98 88888.00 2016-09-08 09:15:20.908 252 11806.26 231.90 52525.99 88888.00 2016-09-08 09:15:21.408 252 11806.35 231.94 52525.99 88888.00 2016-09-08 09:15:21.908 252 11806.38 231.89 52525.95 88888.00 2016-09-08 09:15:22.408 252 11806.31 231.89 52526.00 88888.00 2016-09-08 09:15:22.908 252 11806.37 231.92 52526.00 88888.00 2016-09-08 09:15:23.408 252 11806.38 231.95 52526.00 88888.00 2016-09-08 09:15:23.908 252 11806.24 231.96 52526.01 88888.00 2016-09-08 09:15:24.408 252 11806.23 231.95 52526.06 88888.00 2016-09-08 09:15:24.908 252 11806.31 232.02 52526.09 88888.00 2016-09-08 09:15:25.408 252 11806.29 232.04 52526.06 88888.00 2016-09-08 09:15:25.908 252 11806.20 232.05 52526.05 88888.00 2016-09-08 09:15:26.408 252 11806.28 232.03 52526.05 88888.00 2016-09-08 09:15:26.908 252 11806.35 232.08 52526.02 88888.00 2016-09-08 09:15:27.408 252 11806.24 232.08 52526.05 88888.00 2016-09-08 09:15:27.908 252 11806.15 232.09 52526.13 88888.00 2016-09-08 09:15:28.408 252 11806.24 232.14 52526.14 88888.00 2016-09-08 09:15:28.908 252 11806.37 232.15 52526.06 88888.00 2016-09-08 09:15:29.408 252 11806.32 232.13 52526.02 88888.00 2016-09-08 09:15:29.908 252 11806.29 232.15 52526.07 88888.00 2016-09-08 09:15:30.408 252 11806.44 232.17 52526.00 88888.00 2016-09-08 09:15:30.908 252 11806.50 232.20 52525.95 88888.00 2016-09-08 09:15:31.408 252 11806.43 232.18 52525.95 88888.00 2016-09-08 09:15:31.908 252 11806.40 232.18 52525.96 88888.00 2016-09-08 09:15:32.408 252 11806.51 232.20 52525.90 88888.00 2016-09-08 09:15:32.908 252 11806.63 232.24 52525.88 88888.00 2016-09-08 09:15:33.408 252 11806.59 232.24 52525.91 88888.00 2016-09-08 09:15:33.908 252 11806.50 232.22 52525.90 88888.00 2016-09-08 09:15:34.408 252 11806.55 232.19 52525.92 88888.00 2016-09-08 09:15:34.908 252 11806.68 232.19 52525.92 88888.00 2016-09-08 09:15:35.408 252 11806.73 232.20 52525.91 88888.00 2016-09-08 09:15:35.908 252 11806.77 232.13 52525.91 88888.00 2016-09-08 09:15:36.408 252 11806.68 232.08 52525.87 88888.00 2016-09-08 09:15:36.908 252 11806.67 232.12 52525.83 88888.00 2016-09-08 09:15:37.408 252 11806.79 232.17 52525.81 88888.00 2016-09-08 09:15:37.908 252 11806.69 232.27 52525.93 88888.00 2016-09-08 09:15:38.408 252 11806.58 232.31 52526.01 88888.00 2016-09-08 09:15:38.908 252 11806.52 232.22 52526.02 88888.00 2016-09-08 09:15:39.408 252 11806.59 232.21 52525.97 88888.00 2016-09-08 09:15:39.908 252 11806.72 232.23 52525.95 88888.00 2016-09-08 09:15:40.408 252 11806.70 232.24 52525.98 88888.00 2016-09-08 09:15:40.908 252 11806.61 232.24 52526.02 88888.00 2016-09-08 09:15:41.408 252 11806.56 232.22 52526.05 88888.00 2016-09-08 09:15:41.908 252 11806.57 232.15 52526.06 88888.00 2016-09-08 09:15:42.408 252 11806.73 232.20 52526.05 88888.00 2016-09-08 09:15:42.908 252 11806.87 232.24 52525.99 88888.00 2016-09-08 09:15:43.408 252 11806.82 232.21 52525.98 88888.00 2016-09-08 09:15:43.908 252 11806.74 232.20 52525.99 88888.00 2016-09-08 09:15:44.408 252 11806.69 232.19 52526.00 88888.00 2016-09-08 09:15:44.908 252 11806.78 232.21 52525.95 88888.00 2016-09-08 09:15:45.408 252 11806.90 232.22 52525.95 88888.00 2016-09-08 09:15:45.908 252 11806.90 232.22 52525.96 88888.00 2016-09-08 09:15:46.408 252 11806.85 232.23 52525.93 88888.00 2016-09-08 09:15:46.908 252 11806.76 232.23 52525.91 88888.00 2016-09-08 09:15:47.408 252 11806.75 232.20 52525.91 88888.00 2016-09-08 09:15:47.908 252 11806.85 232.25 52525.90 88888.00 2016-09-08 09:15:48.408 252 11806.87 232.28 52525.91 88888.00 2016-09-08 09:15:48.908 252 11806.87 232.31 52525.92 88888.00 2016-09-08 09:15:49.408 252 11806.86 232.30 52525.91 88888.00 2016-09-08 09:15:49.908 252 11806.79 232.25 52525.87 88888.00 2016-09-08 09:15:50.408 252 11806.84 232.21 52525.86 88888.00 2016-09-08 09:15:50.908 252 11806.92 232.29 52525.87 88888.00 2016-09-08 09:15:51.408 252 11806.96 232.30 52525.89 88888.00 2016-09-08 09:15:51.908 252 11806.96 232.32 52525.91 88888.00 2016-09-08 09:15:52.408 252 11806.91 232.33 52525.96 88888.00 2016-09-08 09:15:52.908 252 11806.82 232.30 52525.93 88888.00 2016-09-08 09:15:53.408 252 11806.78 232.28 52525.93 88888.00 2016-09-08 09:15:53.908 252 11806.83 232.27 52525.97 88888.00 2016-09-08 09:15:54.408 252 11806.86 232.31 52525.98 88888.00 2016-09-08 09:15:54.908 252 11806.85 232.35 52526.00 88888.00 2016-09-08 09:15:55.408 252 11806.79 232.38 52526.00 88888.00 2016-09-08 09:15:55.908 252 11806.69 232.39 52526.01 88888.00 2016-09-08 09:15:56.408 252 11806.67 232.38 52526.04 88888.00 2016-09-08 09:15:56.908 252 11806.74 232.38 52526.05 88888.00 2016-09-08 09:15:57.408 252 11806.82 232.35 52526.06 88888.00 2016-09-08 09:15:57.908 252 11806.86 232.39 52526.07 88888.00 2016-09-08 09:15:58.408 252 11806.77 232.41 52526.08 88888.00 2016-09-08 09:15:58.908 252 11806.73 232.35 52526.07 88888.00 2016-09-08 09:15:59.408 252 11806.70 232.32 52526.05 88888.00 2016-09-08 09:15:59.908 252 11806.75 232.34 52526.02 88888.00 2016-09-08 09:16:00.408 252 11806.85 232.40 52526.02 88888.00 2016-09-08 09:16:00.908 252 11806.90 232.46 52525.99 88888.00 2016-09-08 09:16:01.408 252 11806.90 232.48 52525.95 88888.00 2016-09-08 09:16:01.908 252 11806.87 232.48 52525.89 88888.00 2016-09-08 09:16:02.408 252 11806.78 232.48 52525.92 88888.00 2016-09-08 09:16:02.908 252 11806.67 232.52 52526.02 88888.00 2016-09-08 09:16:03.408 252 11806.72 232.52 52526.04 88888.00 2016-09-08 09:16:03.908 252 11806.76 232.57 52526.02 88888.00 2016-09-08 09:16:04.408 252 11806.81 232.58 52526.00 88888.00 2016-09-08 09:16:04.908 252 11806.84 232.57 52525.98 88888.00 2016-09-08 09:16:05.408 252 11806.83 232.50 52525.96 88888.00 2016-09-08 09:16:05.908 252 11806.73 232.44 52525.95 88888.00 2016-09-08 09:16:06.408 252 11806.70 232.48 52525.92 88888.00 2016-09-08 09:16:06.908 252 11806.79 232.44 52525.90 88888.00 2016-09-08 09:16:07.408 252 11806.85 232.46 52525.97 88888.00 2016-09-08 09:16:07.908 252 11806.87 232.51 52526.00 88888.00 2016-09-08 09:16:08.408 252 11806.95 232.57 52525.93 88888.00 2016-09-08 09:16:08.908 252 11806.92 232.50 52525.89 88888.00 2016-09-08 09:16:09.408 252 11806.86 232.48 52525.87 88888.00 2016-09-08 09:16:09.908 252 11806.87 232.49 52525.89 88888.00 2016-09-08 09:16:10.408 252 11806.91 232.47 52525.87 88888.00 2016-09-08 09:16:10.908 252 11806.98 232.50 52525.86 88888.00 2016-09-08 09:16:11.408 252 11807.07 232.48 52525.86 88888.00 2016-09-08 09:16:11.908 252 11807.12 232.49 52525.84 88888.00 2016-09-08 09:16:12.408 252 11807.13 232.52 52525.84 88888.00 2016-09-08 09:16:12.908 252 11807.12 232.52 52525.82 88888.00 2016-09-08 09:16:13.408 252 11807.04 232.53 52525.87 88888.00 2016-09-08 09:16:13.908 252 11806.93 232.52 52525.98 88888.00 2016-09-08 09:16:14.408 252 11806.99 232.48 52525.90 88888.00 2016-09-08 09:16:14.908 252 11807.34 232.38 52525.58 88888.00 2016-09-08 09:16:15.408 252 11807.44 232.35 52525.53 88888.00 2016-09-08 09:16:15.908 252 11807.48 232.38 52525.49 88888.00 2016-09-08 09:16:16.408 252 11807.52 232.39 52525.47 88888.00 2016-09-08 09:16:16.908 252 11807.60 232.40 52525.40 88888.00 2016-09-08 09:16:17.408 252 11807.67 232.40 52525.37 88888.00 2016-09-08 09:16:17.908 252 11807.75 232.40 52525.40 88888.00 2016-09-08 09:16:18.408 252 11807.79 232.40 52525.46 88888.00 2016-09-08 09:16:18.908 252 11807.79 232.44 52525.48 88888.00 2016-09-08 09:16:19.408 252 11807.81 232.46 52525.49 88888.00 2016-09-08 09:16:19.908 252 11807.82 232.49 52525.51 88888.00 2016-09-08 09:16:20.408 252 11807.82 232.50 52525.54 88888.00 2016-09-08 09:16:20.908 252 11807.83 232.48 52525.56 88888.00 2016-09-08 09:16:21.408 252 11807.89 232.49 52525.55 88888.00 2016-09-08 09:16:21.908 252 11807.88 232.48 52525.53 88888.00 2016-09-08 09:16:22.408 252 11807.82 232.49 52525.56 88888.00 2016-09-08 09:16:22.908 252 11807.81 232.48 52525.52 88888.00 2016-09-08 09:16:23.408 252 11807.89 232.44 52525.47 88888.00 2016-09-08 09:16:23.908 252 11807.83 232.42 52525.55 88888.00 2016-09-08 09:16:24.408 252 11807.73 232.44 52525.65 88888.00 2016-09-08 09:16:24.908 252 11807.89 232.44 52525.54 88888.00 2016-09-08 09:16:25.408 252 11807.97 232.43 52525.52 88888.00 2016-09-08 09:16:25.908 252 11808.01 232.40 52525.48 88888.00 2016-09-08 09:16:26.408 252 11808.04 232.40 52525.47 88888.00 2016-09-08 09:16:26.908 252 11808.01 232.41 52525.47 88888.00 2016-09-08 09:16:27.408 252 11808.00 232.44 52525.48 88888.00 2016-09-08 09:16:27.908 252 11808.01 232.42 52525.49 88888.00 2016-09-08 09:16:28.408 252 11808.09 232.44 52525.43 88888.00 2016-09-08 09:16:28.908 252 11808.06 232.39 52525.44 88888.00 2016-09-08 09:16:29.408 252 11808.00 232.41 52525.51 88888.00 2016-09-08 09:16:29.908 252 11808.00 232.40 52525.49 88888.00 2016-09-08 09:16:30.408 252 11808.02 232.40 52525.44 88888.00 2016-09-08 09:16:30.908 252 11808.01 232.40 52525.42 88888.00 2016-09-08 09:16:31.408 252 11808.01 232.40 52525.43 88888.00 2016-09-08 09:16:31.908 252 11807.97 232.46 52525.44 88888.00 2016-09-08 09:16:32.408 252 11807.93 232.46 52525.40 88888.00 2016-09-08 09:16:32.908 252 11807.92 232.41 52525.40 88888.00 2016-09-08 09:16:33.408 252 11807.90 232.43 52525.44 88888.00 2016-09-08 09:16:33.908 252 11807.88 232.48 52525.52 88888.00 2016-09-08 09:16:34.408 252 11807.90 232.47 52525.54 88888.00 2016-09-08 09:16:34.908 252 11807.95 232.49 52525.51 88888.00 2016-09-08 09:16:35.408 252 11807.92 232.52 52525.47 88888.00 2016-09-08 09:16:35.908 252 11807.89 232.54 52525.47 88888.00 2016-09-08 09:16:36.408 252 11807.89 232.56 52525.46 88888.00 2016-09-08 09:16:36.908 252 11807.88 232.58 52525.46 88888.00 2016-09-08 09:16:37.408 252 11807.89 232.56 52525.42 88888.00 2016-09-08 09:16:37.908 252 11807.96 232.52 52525.40 88888.00 2016-09-08 09:16:38.408 252 11807.97 232.53 52525.44 88888.00 2016-09-08 09:16:38.908 252 11807.96 232.56 52525.43 88888.00 2016-09-08 09:16:39.408 252 11807.98 232.57 52525.42 88888.00 2016-09-08 09:16:39.908 252 11807.99 232.59 52525.44 88888.00 2016-09-08 09:16:40.408 252 11807.99 232.54 52525.42 88888.00 2016-09-08 09:16:40.908 252 11808.05 232.54 52525.38 88888.00 2016-09-08 09:16:41.408 252 11808.08 232.52 52525.35 88888.00 2016-09-08 09:16:41.908 252 11808.07 232.52 52525.30 88888.00 2016-09-08 09:16:42.408 252 11808.08 232.51 52525.31 88888.00 2016-09-08 09:16:42.908 252 11808.07 232.51 52525.29 88888.00 2016-09-08 09:16:43.408 252 11808.08 232.49 52525.28 88888.00 2016-09-08 09:16:43.908 252 11808.07 232.50 52525.27 88888.00 2016-09-08 09:16:44.408 252 11808.07 232.51 52525.26 88888.00 2016-09-08 09:16:44.908 252 11808.12 232.50 52525.22 88888.00 2016-09-08 09:16:45.408 252 11808.14 232.49 52525.22 88888.00 2016-09-08 09:16:45.908 252 11808.15 232.52 52525.23 88888.00 2016-09-08 09:16:46.408 252 11808.15 232.52 52525.25 88888.00 2016-09-08 09:16:46.908 252 11808.18 232.54 52525.21 88888.00 2016-09-08 09:16:47.408 252 11808.23 232.54 52525.20 88888.00 2016-09-08 09:16:47.908 252 11808.23 232.52 52525.22 88888.00 2016-09-08 09:16:48.408 252 11808.25 232.50 52525.23 88888.00 2016-09-08 09:16:48.908 252 11808.33 232.47 52525.25 88888.00 2016-09-08 09:16:49.408 252 11808.34 232.43 52525.21 88888.00 2016-09-08 09:16:49.908 252 11808.32 232.40 52525.19 88888.00 2016-09-08 09:16:50.408 252 11808.32 232.43 52525.21 88888.00 2016-09-08 09:16:50.908 252 11808.30 232.42 52525.20 88888.00 2016-09-08 09:16:51.408 252 11808.27 232.41 52525.20 88888.00 2016-09-08 09:16:51.908 252 11808.23 232.41 52525.25 88888.00 2016-09-08 09:16:52.408 252 11808.18 232.40 52525.28 88888.00 2016-09-08 09:16:52.908 252 11808.17 232.41 52525.28 88888.00 2016-09-08 09:16:53.408 252 11808.14 232.40 52525.34 88888.00 2016-09-08 09:16:53.908 252 11808.08 232.41 52525.39 88888.00 2016-09-08 09:16:54.408 252 11808.09 232.40 52525.42 88888.00 2016-09-08 09:16:54.908 252 11808.06 232.42 52525.46 88888.00 2016-09-08 09:16:55.408 252 11808.12 232.48 52525.46 88888.00 2016-09-08 09:16:55.908 252 11808.19 232.51 52525.42 88888.00 2016-09-08 09:16:56.408 252 11808.22 232.49 52525.40 88888.00 2016-09-08 09:16:56.908 252 11808.19 232.49 52525.45 88888.00 2016-09-08 09:16:57.408 252 11808.21 232.48 52525.47 88888.00 2016-09-08 09:16:57.908 252 11808.23 232.48 52525.46 88888.00 2016-09-08 09:16:58.408 252 11808.30 232.48 52525.47 88888.00 2016-09-08 09:16:58.908 252 11808.34 232.51 52525.47 88888.00 2016-09-08 09:16:59.409 252 11808.47 232.48 52525.37 88888.00 2016-09-08 09:16:59.909 252 11808.52 232.40 52525.32 88888.00 2016-09-08 09:17:00.409 252 11808.45 232.40 52525.36 88888.00 2016-09-08 09:17:00.909 252 11808.41 232.43 52525.38 88888.00 2016-09-08 09:17:01.409 252 11808.41 232.40 52525.39 88888.00 2016-09-08 09:17:01.909 252 11808.35 232.39 52525.42 88888.00 2016-09-08 09:17:02.409 252 11808.33 232.35 52525.37 88888.00 2016-09-08 09:17:02.909 252 11808.28 232.38 52525.44 88888.00 2016-09-08 09:17:03.409 252 11808.28 232.41 52525.44 88888.00 2016-09-08 09:17:03.909 252 11808.31 232.40 52525.40 88888.00 2016-09-08 09:17:04.409 252 11808.32 232.38 52525.39 88888.00 2016-09-08 09:17:04.909 252 11808.35 232.32 52525.39 88888.00 2016-09-08 09:17:05.409 252 11808.40 232.34 52525.35 88888.00 2016-09-08 09:17:05.909 252 11808.42 232.39 52525.35 88888.00 2016-09-08 09:17:06.409 252 11808.42 232.40 52525.35 88888.00 2016-09-08 09:17:06.909 252 11808.49 232.39 52525.30 88888.00 2016-09-08 09:17:07.409 252 11808.50 232.37 52525.32 88888.00 2016-09-08 09:17:07.909 252 11808.52 232.31 52525.32 88888.00 2016-09-08 09:17:08.409 252 11808.49 232.25 52525.34 88888.00 2016-09-08 09:17:08.909 252 11808.48 232.24 52525.30 88888.00 2016-09-08 09:17:09.409 252 11808.40 232.22 52525.30 88888.00 2016-09-08 09:17:09.909 252 11808.40 232.20 52525.31 88888.00 2016-09-08 09:17:10.409 252 11808.36 232.19 52525.30 88888.00 2016-09-08 09:17:10.909 252 11808.23 232.23 52525.38 88888.00 2016-09-08 09:17:11.409 252 11808.19 232.27 52525.40 88888.00 2016-09-08 09:17:11.909 252 11808.15 232.27 52525.42 88888.00 2016-09-08 09:17:12.409 252 11808.14 232.21 52525.45 88888.00 2016-09-08 09:17:12.909 252 11808.25 232.19 52525.36 88888.00 2016-09-08 09:17:13.409 252 11808.22 232.19 52525.37 88888.00 2016-09-08 09:17:13.909 252 11808.15 232.20 52525.44 88888.00 2016-09-08 09:17:14.409 252 11808.23 232.17 52525.39 88888.00 2016-09-08 09:17:14.909 252 11808.23 232.18 52525.35 88888.00 2016-09-08 09:17:15.409 252 11808.22 232.21 52525.39 88888.00 2016-09-08 09:17:15.909 252 11808.22 232.20 52525.38 88888.00 2016-09-08 09:17:16.409 252 11808.19 232.17 52525.39 88888.00 2016-09-08 09:17:16.909 252 11808.17 232.17 52525.43 88888.00 2016-09-08 09:17:17.409 252 11808.16 232.18 52525.43 88888.00 2016-09-08 09:17:17.909 252 11808.21 232.17 52525.43 88888.00 2016-09-08 09:17:18.409 252 11808.17 232.15 52525.46 88888.00 2016-09-08 09:17:18.909 252 11808.14 232.15 52525.49 88888.00 2016-09-08 09:17:19.409 252 11808.12 232.23 52525.55 88888.00 2016-09-08 09:17:19.909 252 11808.16 232.22 52525.52 88888.00 2016-09-08 09:17:20.409 252 11808.22 232.20 52525.47 88888.00 2016-09-08 09:17:20.909 252 11808.18 232.18 52525.47 88888.00 2016-09-08 09:17:21.409 252 11808.15 232.14 52525.44 88888.00 2016-09-08 09:17:21.909 252 11808.19 232.12 52525.45 88888.00 2016-09-08 09:17:22.409 252 11808.16 232.14 52525.52 88888.00 2016-09-08 09:17:22.909 252 11808.14 232.14 52525.52 88888.00 2016-09-08 09:17:23.409 252 11808.15 232.15 52525.48 88888.00 2016-09-08 09:17:23.909 252 11808.13 232.15 52525.54 88888.00 2016-09-08 09:17:24.409 252 11808.14 232.13 52525.51 88888.00 2016-09-08 09:17:24.909 252 11808.15 232.12 52525.52 88888.00 2016-09-08 09:17:25.409 252 11808.15 232.17 52525.54 88888.00 2016-09-08 09:17:25.909 252 11808.15 232.17 52525.52 88888.00 2016-09-08 09:17:26.409 252 11808.13 232.18 52525.53 88888.00 2016-09-08 09:17:26.909 252 11808.13 232.15 52525.51 88888.00 2016-09-08 09:17:27.409 252 11808.13 232.11 52525.45 88888.00 2016-09-08 09:17:27.909 252 11808.14 232.10 52525.46 88888.00 2016-09-08 09:17:28.409 252 11808.15 232.10 52525.48 88888.00 2016-09-08 09:17:28.909 252 11808.08 232.14 52525.49 88888.00 2016-09-08 09:17:29.409 252 11808.12 232.14 52525.51 88888.00 2016-09-08 09:17:29.909 252 11808.18 232.13 52525.49 88888.00 2016-09-08 09:17:30.409 252 11808.19 232.09 52525.44 88888.00 2016-09-08 09:17:30.909 252 11808.15 232.08 52525.47 88888.00 2016-09-08 09:17:31.409 252 11807.99 232.12 52525.58 88888.00 2016-09-08 09:17:31.909 252 11807.99 232.14 52525.57 88888.00 2016-09-08 09:17:32.409 252 11808.02 232.18 52525.56 88888.00 2016-09-08 09:17:32.909 252 11807.98 232.17 52525.63 88888.00 2016-09-08 09:17:33.409 252 11807.93 232.19 52525.69 88888.00 2016-09-08 09:17:33.909 252 11808.06 232.15 52525.61 88888.00 2016-09-08 09:17:34.409 252 11808.10 232.12 52525.57 88888.00 2016-09-08 09:17:34.909 252 11808.13 232.08 52525.55 88888.00 2016-09-08 09:17:35.409 252 11808.13 232.05 52525.56 88888.00 2016-09-08 09:17:35.909 252 11808.12 232.08 52525.57 88888.00 2016-09-08 09:17:36.409 252 11808.14 232.12 52525.60 88888.00 2016-09-08 09:17:36.909 252 11808.08 232.13 52525.61 88888.00 2016-09-08 09:17:37.409 252 11808.04 232.15 52525.61 88888.00 2016-09-08 09:17:37.909 252 11807.99 232.14 52525.64 88888.00 2016-09-08 09:17:38.409 252 11807.93 232.15 52525.67 88888.00 2016-09-08 09:17:38.909 252 11807.97 232.13 52525.62 88888.00 2016-09-08 09:17:39.409 252 11807.95 232.13 52525.64 88888.00 2016-09-08 09:17:39.909 252 11807.86 232.15 52525.72 88888.00 2016-09-08 09:17:40.409 252 11807.82 232.14 52525.74 88888.00 2016-09-08 09:17:40.909 252 11807.84 232.08 52525.72 88888.00 2016-09-08 09:17:41.409 252 11807.82 232.05 52525.74 88888.00 2016-09-08 09:17:41.909 252 11807.80 232.05 52525.75 88888.00 2016-09-08 09:17:42.409 252 11807.86 232.04 52525.75 88888.00 2016-09-08 09:17:42.909 252 11807.89 232.01 52525.72 88888.00 2016-09-08 09:17:43.409 252 11807.92 232.03 52525.67 88888.00 2016-09-08 09:17:43.909 252 11807.97 232.04 52525.61 88888.00 2016-09-08 09:17:44.409 252 11808.01 232.09 52525.67 88888.00 2016-09-08 09:17:44.909 252 11808.02 232.09 52525.71 88888.00 2016-09-08 09:17:45.409 252 11808.07 232.06 52525.63 88888.00 2016-09-08 09:17:45.909 252 11808.15 232.05 52525.58 88888.00 2016-09-08 09:17:46.409 252 11808.25 232.04 52525.52 88888.00 2016-09-08 09:17:46.909 252 11808.31 232.03 52525.52 88888.00 2016-09-08 09:17:47.409 252 11808.31 232.02 52525.55 88888.00 2016-09-08 09:17:47.909 252 11808.28 231.98 52525.57 88888.00 2016-09-08 09:17:48.409 252 11808.31 232.00 52525.60 88888.00 2016-09-08 09:17:48.909 252 11808.33 231.96 52525.56 88888.00 2016-09-08 09:17:49.409 252 11808.31 232.01 52525.58 88888.00 2016-09-08 09:17:49.909 252 11808.33 232.01 52525.60 88888.00 2016-09-08 09:17:50.409 252 11808.24 231.99 52525.61 88888.00 2016-09-08 09:17:50.909 252 11808.22 231.96 52525.57 88888.00 2016-09-08 09:17:51.409 252 11808.18 231.98 52525.55 88888.00 2016-09-08 09:17:51.909 252 11808.21 231.99 52525.61 88888.00 2016-09-08 09:17:52.409 252 11808.18 231.95 52525.64 88888.00 2016-09-08 09:17:52.909 252 11808.18 231.95 52525.65 88888.00 2016-09-08 09:17:53.409 252 11808.21 231.90 52525.61 88888.00 2016-09-08 09:17:53.909 252 11808.22 231.89 52525.61 88888.00 2016-09-08 09:17:54.409 252 11808.21 231.86 52525.56 88888.00 2016-09-08 09:17:54.909 252 11808.15 231.84 52525.54 88888.00 2016-09-08 09:17:55.409 252 11808.10 231.85 52525.57 88888.00 2016-09-08 09:17:55.909 252 11808.01 231.89 52525.62 88888.00 2016-09-08 09:17:56.409 252 11807.96 231.86 52525.63 88888.00 2016-09-08 09:17:56.909 252 11807.92 231.84 52525.62 88888.00 2016-09-08 09:17:57.409 252 11807.89 231.81 52525.57 88888.00 2016-09-08 09:17:57.909 252 11807.90 231.80 52525.55 88888.00 2016-09-08 09:17:58.409 252 11807.92 231.79 52525.58 88888.00 2016-09-08 09:17:58.909 252 11807.97 231.81 52525.61 88888.00 2016-09-08 09:17:59.409 252 11808.04 231.83 52525.56 88888.00 2016-09-08 09:17:59.909 252 11808.07 231.86 52525.60 88888.00 2016-09-08 09:18:00.409 252 11808.08 231.85 52525.62 88888.00 2016-09-08 09:18:00.909 252 11808.10 231.84 52525.65 88888.00 2016-09-08 09:18:01.409 252 11808.16 231.83 52525.66 88888.00 2016-09-08 09:18:01.909 252 11807.99 231.90 52525.81 88888.00 2016-09-08 09:18:02.409 252 11807.98 231.91 52525.73 88888.00 2016-09-08 09:18:02.909 252 11807.99 231.91 52525.70 88888.00 2016-09-08 09:18:03.409 252 11808.00 231.88 52525.67 88888.00 2016-09-08 09:18:03.909 252 11807.97 231.81 52525.70 88888.00 2016-09-08 09:18:04.409 252 11808.07 231.72 52525.54 88888.00 2016-09-08 09:18:04.909 252 11808.58 231.55 52525.04 88888.00 2016-09-08 09:18:05.409 252 11808.70 231.54 52524.92 88888.00 2016-09-08 09:18:05.909 252 11808.61 231.56 52524.94 88888.00 2016-09-08 09:18:06.409 252 11808.70 231.51 52524.88 88888.00 2016-09-08 09:18:06.909 252 11808.71 231.51 52524.90 88888.00 2016-09-08 09:18:07.409 252 11808.62 231.53 52524.91 88888.00 2016-09-08 09:18:07.909 252 11808.67 231.52 52524.83 88888.00 2016-09-08 09:18:08.409 252 11808.67 231.54 52524.83 88888.00 2016-09-08 09:18:08.909 252 11808.66 231.51 52524.85 88888.00 2016-09-08 09:18:09.409 252 11808.67 231.50 52524.87 88888.00 2016-09-08 09:18:09.909 252 11808.62 231.54 52524.91 88888.00 2016-09-08 09:18:10.409 252 11808.61 231.59 52524.91 88888.00 2016-09-08 09:18:10.909 252 11808.61 231.53 52524.91 88888.00 2016-09-08 09:18:11.409 252 11808.62 231.52 52524.94 88888.00 2016-09-08 09:18:11.909 252 11808.61 231.52 52524.93 88888.00 2016-09-08 09:18:12.409 252 11808.59 231.50 52524.94 88888.00 2016-09-08 09:18:12.909 252 11808.60 231.47 52525.00 88888.00 2016-09-08 09:18:13.409 252 11808.71 231.48 52524.95 88888.00 2016-09-08 09:18:13.909 252 11808.72 231.51 52524.94 88888.00 2016-09-08 09:18:14.409 252 11808.75 231.51 52524.91 88888.00 2016-09-08 09:18:14.909 252 11808.78 231.51 52524.90 88888.00 2016-09-08 09:18:15.409 252 11808.77 231.51 52524.93 88888.00 2016-09-08 09:18:15.909 252 11808.67 231.55 52524.98 88888.00 2016-09-08 09:18:16.409 252 11808.66 231.54 52524.95 88888.00 2016-09-08 09:18:16.909 252 11808.72 231.51 52524.91 88888.00 2016-09-08 09:18:17.409 252 11808.74 231.51 52524.90 88888.00 2016-09-08 09:18:17.909 252 11808.77 231.51 52524.85 88888.00 2016-09-08 09:18:18.409 252 11808.86 231.45 52524.84 88888.00 2016-09-08 09:18:18.909 252 11808.91 231.44 52524.85 88888.00 2016-09-08 09:18:19.409 252 11808.92 231.43 52524.83 88888.00 2016-09-08 09:18:19.909 252 11808.76 231.48 52524.92 88888.00 2016-09-08 09:18:20.409 252 11808.68 231.56 52524.94 88888.00 2016-09-08 09:18:20.909 252 11808.69 231.56 52524.94 88888.00 2016-09-08 09:18:21.409 252 11808.69 231.56 52524.94 88888.00 2016-09-08 09:18:21.909 252 11808.67 231.56 52524.94 88888.00 2016-09-08 09:18:22.409 252 11808.71 231.52 52524.86 88888.00 2016-09-08 09:18:22.909 252 11808.69 231.48 52524.88 88888.00 2016-09-08 09:18:23.409 252 11808.69 231.44 52524.92 88888.00 2016-09-08 09:18:23.909 252 11808.70 231.43 52524.91 88888.00 2016-09-08 09:18:24.409 252 11808.67 231.42 52524.87 88888.00 2016-09-08 09:18:24.909 252 11808.65 231.40 52524.83 88888.00 2016-09-08 09:18:25.409 252 11808.67 231.36 52524.81 88888.00 2016-09-08 09:18:25.909 252 11808.63 231.32 52524.78 88888.00 2016-09-08 09:18:26.409 252 11808.60 231.24 52524.76 88888.00 2016-09-08 09:18:26.909 252 11808.56 231.21 52524.77 88888.00 2016-09-08 09:18:27.409 252 11808.53 231.24 52524.82 88888.00 2016-09-08 09:18:27.909 252 11808.56 231.24 52524.79 88888.00 2016-09-08 09:18:28.409 252 11808.57 231.27 52524.73 88888.00 2016-09-08 09:18:28.909 252 11808.63 231.24 52524.66 88888.00 2016-09-08 09:18:29.409 252 11808.69 231.21 52524.65 88888.00 2016-09-08 09:18:29.909 252 11808.74 231.21 52524.64 88888.00 2016-09-08 09:18:30.409 252 11808.78 231.22 52524.61 88888.00 2016-09-08 09:18:30.909 252 11808.79 231.24 52524.60 88888.00 2016-09-08 09:18:31.409 252 11808.80 231.23 52524.63 88888.00 2016-09-08 09:18:31.909 252 11808.83 231.22 52524.60 88888.00 2016-09-08 09:18:32.409 252 11808.78 231.23 52524.60 88888.00 2016-09-08 09:18:32.909 252 11808.75 231.16 52524.61 88888.00 2016-09-08 09:18:33.409 252 11808.69 231.13 52524.65 88888.00 2016-09-08 09:18:33.909 252 11808.66 231.12 52524.64 88888.00 2016-09-08 09:18:34.409 252 11808.68 231.04 52524.56 88888.00 2016-09-08 09:18:34.909 252 11808.70 230.99 52524.51 88888.00 2016-09-08 09:18:35.409 252 11808.74 230.99 52524.54 88888.00 2016-09-08 09:18:35.909 252 11808.77 230.99 52524.55 88888.00 2016-09-08 09:18:36.409 252 11808.84 230.98 52524.51 88888.00 2016-09-08 09:18:36.909 252 11808.83 231.02 52524.52 88888.00 2016-09-08 09:18:37.409 252 11808.88 231.03 52524.54 88888.00 2016-09-08 09:18:37.909 252 11809.03 231.02 52524.43 88888.00 2016-09-08 09:18:38.409 252 11809.07 231.01 52524.41 88888.00 2016-09-08 09:18:38.909 252 11809.03 231.01 52524.43 88888.00 2016-09-08 09:18:39.409 252 11808.91 231.01 52524.52 88888.00 2016-09-08 09:18:39.909 252 11808.93 231.04 52524.54 88888.00 2016-09-08 09:18:40.409 252 11808.89 231.03 52524.56 88888.00 2016-09-08 09:18:40.909 252 11808.88 230.99 52524.55 88888.00 2016-09-08 09:18:41.409 252 11808.86 230.99 52524.54 88888.00 2016-09-08 09:18:41.909 252 11808.84 230.97 52524.50 88888.00 2016-09-08 09:18:42.409 252 11808.81 230.91 52524.45 88888.00 2016-09-08 09:18:42.909 252 11808.80 230.88 52524.49 88888.00 2016-09-08 09:18:43.409 252 11808.77 230.91 52524.57 88888.00 2016-09-08 09:18:43.909 252 11808.84 230.92 52524.52 88888.00 2016-09-08 09:18:44.409 252 11808.91 230.89 52524.47 88888.00 2016-09-08 09:18:44.909 252 11808.94 230.91 52524.46 88888.00 2016-09-08 09:18:45.409 252 11808.93 230.94 52524.47 88888.00 2016-09-08 09:18:45.909 252 11808.94 230.93 52524.46 88888.00 2016-09-08 09:18:46.409 252 11808.96 230.96 52524.43 88888.00 2016-09-08 09:18:46.909 252 11808.96 230.93 52524.35 88888.00 2016-09-08 09:18:47.409 252 11808.95 230.89 52524.29 88888.00 2016-09-08 09:18:47.909 252 11808.91 230.85 52524.29 88888.00 2016-09-08 09:18:48.409 252 11808.83 230.80 52524.30 88888.00 2016-09-08 09:18:48.909 252 11808.79 230.75 52524.29 88888.00 2016-09-08 09:18:49.409 252 11808.83 230.76 52524.28 88888.00 2016-09-08 09:18:49.909 252 11808.87 230.78 52524.29 88888.00 2016-09-08 09:18:50.409 252 11808.86 230.79 52524.32 88888.00 2016-09-08 09:18:50.909 252 11808.89 230.83 52524.32 88888.00 2016-09-08 09:18:51.409 252 11808.95 230.79 52524.29 88888.00 2016-09-08 09:18:51.909 252 11808.97 230.78 52524.28 88888.00 2016-09-08 09:18:52.409 252 11808.96 230.78 52524.21 88888.00 2016-09-08 09:18:52.909 252 11808.91 230.77 52524.22 88888.00 2016-09-08 09:18:53.409 252 11808.83 230.74 52524.24 88888.00 2016-09-08 09:18:53.909 252 11808.78 230.73 52524.23 88888.00 2016-09-08 09:18:54.409 252 11808.77 230.70 52524.19 88888.00 2016-09-08 09:18:54.909 252 11808.80 230.68 52524.17 88888.00 2016-09-08 09:18:55.409 252 11808.85 230.66 52524.22 88888.00 2016-09-08 09:18:55.909 252 11808.93 230.67 52524.20 88888.00 2016-09-08 09:18:56.409 252 11808.88 230.72 52524.20 88888.00 2016-09-08 09:18:56.909 252 11808.86 230.69 52524.15 88888.00 2016-09-08 09:18:57.409 252 11808.78 230.62 52524.12 88888.00 2016-09-08 09:18:57.909 252 11808.70 230.56 52524.15 88888.00 2016-09-08 09:18:58.409 252 11808.68 230.53 52524.15 88888.00 2016-09-08 09:18:58.909 252 11808.71 230.56 52524.16 88888.00 2016-09-08 09:18:59.409 252 11808.80 230.55 52524.11 88888.00 2016-09-08 09:18:59.909 252 11808.84 230.55 52524.11 88888.00 2016-09-08 09:19:00.409 252 11808.70 230.62 52524.22 88888.00 2016-09-08 09:19:00.909 252 11808.58 230.67 52524.29 88888.00 2016-09-08 09:19:01.409 252 11808.51 230.62 52524.26 88888.00 2016-09-08 09:19:01.909 252 11808.45 230.57 52524.19 88888.00 2016-09-08 09:19:02.409 252 11808.58 230.62 52524.17 88888.00 2016-09-08 09:19:02.909 252 11808.72 230.64 52524.16 88888.00 2016-09-08 09:19:03.409 252 11808.76 230.62 52524.16 88888.00 2016-09-08 09:19:03.909 252 11808.69 230.60 52524.19 88888.00 2016-09-08 09:19:04.409 252 11808.61 230.57 52524.13 88888.00 2016-09-08 09:19:04.909 252 11808.53 230.51 52524.10 88888.00 2016-09-08 09:19:05.409 252 11808.52 230.53 52524.16 88888.00 2016-09-08 09:19:05.909 252 11808.60 230.57 52524.20 88888.00 2016-09-08 09:19:06.409 252 11808.62 230.62 52524.21 88888.00 2016-09-08 09:19:06.909 252 11808.42 230.69 52524.33 88888.00 2016-09-08 09:19:07.409 252 11808.26 230.69 52524.40 88888.00 2016-09-08 09:19:07.909 252 11808.24 230.62 52524.40 88888.00 2016-09-08 09:19:08.409 252 11808.39 230.63 52524.35 88888.00 2016-09-08 09:19:08.909 252 11808.45 230.70 52524.33 88888.00 2016-09-08 09:19:09.409 252 11808.44 230.78 52524.37 88888.00 2016-09-08 09:19:09.909 252 11808.37 230.79 52524.39 88888.00 2016-09-08 09:19:10.409 252 11808.07 230.76 52524.56 88888.00 2016-09-08 09:19:10.909 252 11808.18 230.70 52524.47 88888.00 2016-09-08 09:19:11.409 252 11808.48 230.70 52524.29 88888.00 2016-09-08 09:19:11.909 252 11808.58 230.72 52524.28 88888.00 2016-09-08 09:19:12.409 252 11808.60 230.75 52524.28 88888.00 2016-09-08 09:19:12.909 252 11808.50 230.74 52524.26 88888.00 2016-09-08 09:19:13.409 252 11808.40 230.72 52524.23 88888.00 2016-09-08 09:19:13.909 252 11808.33 230.70 52524.28 88888.00 2016-09-08 09:19:14.409 252 11808.23 230.78 52524.37 88888.00 2016-09-08 09:19:14.909 252 11808.27 230.82 52524.34 88888.00 2016-09-08 09:19:15.409 252 11808.40 230.79 52524.24 88888.00 2016-09-08 09:19:15.909 252 11808.39 230.78 52524.20 88888.00 2016-09-08 09:19:16.409 252 11808.35 230.75 52524.14 88888.00 2016-09-08 09:19:16.909 252 11808.27 230.73 52524.17 88888.00 2016-09-08 09:19:17.409 252 11808.22 230.78 52524.31 88888.00 2016-09-08 09:19:17.909 252 11808.33 230.79 52524.28 88888.00 2016-09-08 09:19:18.409 252 11808.26 230.84 52524.29 88888.00 2016-09-08 09:19:18.909 252 11808.14 230.86 52524.30 88888.00 2016-09-08 09:19:19.409 252 11807.99 230.79 52524.35 88888.00 2016-09-08 09:19:19.909 252 11808.09 230.74 52524.26 88888.00 2016-09-08 09:19:20.409 252 11808.28 230.78 52524.14 88888.00 2016-09-08 09:19:20.909 252 11808.30 230.83 52524.19 88888.00 2016-09-08 09:19:21.409 252 11808.24 230.79 52524.17 88888.00 2016-09-08 09:19:21.909 252 11808.15 230.74 52524.14 88888.00 2016-09-08 09:19:22.409 252 11808.16 230.74 52524.10 88888.00 2016-09-08 09:19:22.909 252 11808.23 230.76 52524.11 88888.00 2016-09-08 09:19:23.409 252 11808.28 230.82 52524.12 88888.00 2016-09-08 09:19:23.909 252 11808.24 230.83 52524.05 88888.00 2016-09-08 09:19:24.409 252 11808.17 230.79 52524.05 88888.00 2016-09-08 09:19:24.909 252 11808.10 230.73 52524.03 88888.00 2016-09-08 09:19:25.409 252 11808.21 230.72 52523.99 88888.00 2016-09-08 09:19:25.909 252 11808.26 230.77 52524.02 88888.00 2016-09-08 09:19:26.409 252 11808.24 230.78 52524.04 88888.00 2016-09-08 09:19:26.909 252 11808.15 230.76 52524.05 88888.00 2016-09-08 09:19:27.409 252 11808.08 230.76 52524.08 88888.00 2016-09-08 09:19:27.909 252 11807.99 230.80 52524.16 88888.00 2016-09-08 09:19:28.409 252 11808.17 230.80 52524.10 88888.00 2016-09-08 09:19:28.909 252 11808.25 230.82 52524.03 88888.00 2016-09-08 09:19:29.410 252 11808.14 230.79 52523.99 88888.00 2016-09-08 09:19:29.910 252 11808.05 230.79 52524.02 88888.00 2016-09-08 09:19:30.410 252 11808.13 230.77 52523.98 88888.00 2016-09-08 09:19:30.910 252 11808.25 230.79 52523.96 88888.00 2016-09-08 09:19:31.410 252 11808.25 230.85 52524.02 88888.00 2016-09-08 09:19:31.910 252 11808.18 230.82 52523.99 88888.00 2016-09-08 09:19:32.410 252 11808.13 230.78 52524.02 88888.00 2016-09-08 09:19:32.910 252 11808.15 230.79 52524.02 88888.00 2016-09-08 09:19:33.410 252 11808.27 230.80 52524.02 88888.00 2016-09-08 09:19:33.910 252 11808.36 230.84 52523.97 88888.00 2016-09-08 09:19:34.410 252 11808.39 230.89 52523.94 88888.00 2016-09-08 09:19:34.910 252 11808.34 230.85 52523.96 88888.00 2016-09-08 09:19:35.410 252 11808.26 230.85 52523.95 88888.00 2016-09-08 09:19:35.910 252 11808.24 230.83 52523.91 88888.00 2016-09-08 09:19:36.410 252 11808.33 230.85 52523.93 88888.00 2016-09-08 09:19:36.910 252 11808.40 230.91 52523.94 88888.00 2016-09-08 09:19:37.410 252 11808.39 230.92 52523.93 88888.00 2016-09-08 09:19:37.910 252 11808.34 230.88 52523.91 88888.00 2016-09-08 09:19:38.410 252 11808.30 230.87 52523.91 88888.00 2016-09-08 09:19:38.910 252 11808.22 230.88 52523.95 88888.00 2016-09-08 09:19:39.410 252 11808.22 230.87 52523.96 88888.00 2016-09-08 09:19:39.910 252 11808.27 230.94 52523.97 88888.00 2016-09-08 09:19:40.410 252 11808.37 230.92 52523.93 88888.00 2016-09-08 09:19:40.910 252 11808.49 230.89 52523.80 88888.00 2016-09-08 09:19:41.410 252 11808.47 230.84 52523.70 88888.00 2016-09-08 09:19:41.910 252 11808.40 230.82 52523.70 88888.00 2016-09-08 09:19:42.410 252 11808.33 230.79 52523.75 88888.00 2016-09-08 09:19:42.910 252 11808.36 230.80 52523.75 88888.00 2016-09-08 09:19:43.410 252 11808.47 230.84 52523.75 88888.00 2016-09-08 09:19:43.910 252 11808.53 230.82 52523.73 88888.00 2016-09-08 09:19:44.410 252 11808.50 230.82 52523.76 88888.00 2016-09-08 09:19:44.910 252 11808.40 230.76 52523.76 88888.00 2016-09-08 09:19:45.410 252 11808.40 230.72 52523.72 88888.00 2016-09-08 09:19:45.910 252 11808.44 230.73 52523.66 88888.00 2016-09-08 09:19:46.410 252 11808.52 230.76 52523.63 88888.00 2016-09-08 09:19:46.910 252 11808.60 230.83 52523.68 88888.00 2016-09-08 09:19:47.410 252 11808.58 230.84 52523.69 88888.00 2016-09-08 09:19:47.910 252 11808.58 230.83 52523.68 88888.00 2016-09-08 09:19:48.410 252 11808.53 230.78 52523.69 88888.00 2016-09-08 09:19:48.910 252 11808.49 230.76 52523.71 88888.00 2016-09-08 09:19:49.410 252 11808.49 230.76 52523.71 88888.00 2016-09-08 09:19:49.910 252 11808.53 230.79 52523.70 88888.00 2016-09-08 09:19:50.410 252 11808.60 230.85 52523.75 88888.00 2016-09-08 09:19:50.910 252 11808.61 230.87 52523.75 88888.00 2016-09-08 09:19:51.410 252 11808.58 230.87 52523.75 88888.00 2016-09-08 09:19:51.910 252 11808.53 230.87 52523.78 88888.00 2016-09-08 09:19:52.410 252 11808.47 230.83 52523.79 88888.00 2016-09-08 09:19:52.910 252 11808.48 230.84 52523.75 88888.00 2016-09-08 09:19:53.410 252 11808.58 230.87 52523.73 88888.00 2016-09-08 09:19:53.910 252 11808.65 230.91 52523.73 88888.00 2016-09-08 09:19:54.410 252 11808.69 230.92 52523.72 88888.00 2016-09-08 09:19:54.910 252 11808.70 230.93 52523.72 88888.00 2016-09-08 09:19:55.410 252 11808.71 230.91 52523.70 88888.00 2016-09-08 09:19:55.910 252 11808.61 230.89 52523.72 88888.00 2016-09-08 09:19:56.410 252 11808.50 230.87 52523.72 88888.00 2016-09-08 09:19:56.910 252 11808.50 230.85 52523.73 88888.00 2016-09-08 09:19:57.410 252 11808.53 230.84 52523.73 88888.00 2016-09-08 09:19:57.910 252 11808.58 230.87 52523.72 88888.00 2016-09-08 09:19:58.410 252 11808.61 230.92 52523.71 88888.00 2016-09-08 09:19:58.910 252 11808.67 230.96 52523.69 88888.00 2016-09-08 09:19:59.410 252 11808.69 230.95 52523.70 88888.00 2016-09-08 09:19:59.910 252 11808.60 230.91 52523.69 88888.00 2016-09-08 09:20:00.410 252 11808.56 230.87 52523.68 88888.00 2016-09-08 09:20:00.910 252 11808.51 230.86 52523.67 88888.00 2016-09-08 09:20:01.410 252 11808.52 230.87 52523.61 88888.00 2016-09-08 09:20:01.910 252 11808.53 230.83 52523.61 88888.00 2016-09-08 09:20:02.410 252 11808.62 230.83 52523.62 88888.00 2016-09-08 09:20:02.910 252 11808.67 230.88 52523.60 88888.00 2016-09-08 09:20:03.410 252 11808.63 230.88 52523.61 88888.00 2016-09-08 09:20:03.910 252 11808.53 230.89 52523.66 88888.00 2016-09-08 09:20:04.410 252 11808.47 230.87 52523.64 88888.00 2016-09-08 09:20:04.910 252 11808.41 230.87 52523.67 88888.00 2016-09-08 09:20:05.410 252 11808.40 230.85 52523.66 88888.00 2016-09-08 09:20:05.910 252 11808.48 230.89 52523.64 88888.00 2016-09-08 09:20:06.410 252 11808.56 230.86 52523.67 88888.00 2016-09-08 09:20:06.910 252 11808.58 230.87 52523.70 88888.00 2016-09-08 09:20:07.410 252 11808.54 230.88 52523.69 88888.00 2016-09-08 09:20:07.910 252 11808.49 230.88 52523.70 88888.00 2016-09-08 09:20:08.410 252 11808.41 230.86 52523.67 88888.00 2016-09-08 09:20:08.910 252 11808.43 230.83 52523.61 88888.00 2016-09-08 09:20:09.410 252 11808.51 230.80 52523.63 88888.00 2016-09-08 09:20:09.910 252 11808.59 230.83 52523.64 88888.00 2016-09-08 09:20:10.410 252 11808.61 230.84 52523.67 88888.00 2016-09-08 09:20:10.910 252 11808.61 230.84 52523.70 88888.00 2016-09-08 09:20:11.410 252 11808.58 230.85 52523.70 88888.00 2016-09-08 09:20:11.910 252 11808.56 230.82 52523.70 88888.00 2016-09-08 09:20:12.410 252 11808.52 230.80 52523.66 88888.00 2016-09-08 09:20:12.910 252 11808.52 230.82 52523.66 88888.00 2016-09-08 09:20:13.410 252 11808.59 230.84 52523.70 88888.00 2016-09-08 09:20:13.910 252 11808.68 230.84 52523.71 88888.00 2016-09-08 09:20:14.410 252 11808.72 230.86 52523.68 88888.00 2016-09-08 09:20:14.910 252 11808.69 230.89 52523.67 88888.00 2016-09-08 09:20:15.410 252 11808.68 230.92 52523.62 88888.00 2016-09-08 09:20:15.910 252 11808.59 230.89 52523.63 88888.00 2016-09-08 09:20:16.410 252 11808.49 230.88 52523.64 88888.00 2016-09-08 09:20:16.910 252 11808.49 230.92 52523.63 88888.00 2016-09-08 09:20:17.410 252 11808.57 230.94 52523.68 88888.00 2016-09-08 09:20:17.910 252 11808.60 230.97 52523.69 88888.00 2016-09-08 09:20:18.410 252 11808.66 231.04 52523.70 88888.00 2016-09-08 09:20:18.910 252 11808.49 231.16 52523.94 88888.00 2016-09-08 09:20:19.410 252 11808.43 231.22 52524.03 88888.00 2016-09-08 09:20:19.910 252 11808.44 231.18 52523.99 88888.00 2016-09-08 09:20:20.410 252 11808.40 231.18 52524.04 88888.00 2016-09-08 09:20:20.910 252 11808.39 231.21 52523.98 88888.00 2016-09-08 09:20:21.410 252 11808.31 231.20 52524.02 88888.00 2016-09-08 09:20:21.910 252 11808.30 231.23 52524.08 88888.00 2016-09-08 09:20:22.410 252 11808.36 231.23 52524.07 88888.00 2016-09-08 09:20:22.910 252 11808.45 231.24 52523.98 88888.00 2016-09-08 09:20:23.410 252 11808.51 231.27 52523.97 88888.00 2016-09-08 09:20:23.910 252 11808.57 231.28 52523.99 88888.00 2016-09-08 09:20:24.410 252 11808.59 231.33 52524.02 88888.00 2016-09-08 09:20:24.910 252 11808.58 231.37 52524.04 88888.00 2016-09-08 09:20:25.410 252 11808.57 231.33 52524.04 88888.00 2016-09-08 09:20:25.910 252 11808.57 231.32 52524.05 88888.00 2016-09-08 09:20:26.410 252 11808.49 231.35 52524.10 88888.00 2016-09-08 09:20:26.910 252 11808.35 231.41 52524.14 88888.00 2016-09-08 09:20:27.410 252 11808.37 231.37 52524.03 88888.00 2016-09-08 09:20:27.910 252 11808.40 231.37 52523.93 88888.00 2016-09-08 09:20:28.410 252 11808.35 231.38 52524.02 88888.00 2016-09-08 09:20:28.910 252 11808.36 231.37 52524.05 88888.00 2016-09-08 09:20:29.410 252 11808.45 231.38 52524.02 88888.00 2016-09-08 09:20:29.910 252 11808.48 231.42 52523.99 88888.00 2016-09-08 09:20:30.410 252 11808.61 231.42 52523.93 88888.00 2016-09-08 09:20:30.910 252 11808.74 231.45 52523.82 88888.00 2016-09-08 09:20:31.410 252 11808.78 231.48 52523.78 88888.00 2016-09-08 09:20:31.910 252 11808.83 231.50 52523.79 88888.00 2016-09-08 09:20:32.410 252 11808.80 231.51 52523.81 88888.00 2016-09-08 09:20:32.910 252 11808.76 231.51 52523.87 88888.00 2016-09-08 09:20:33.410 252 11808.70 231.53 52523.95 88888.00 2016-09-08 09:20:33.910 252 11808.62 231.54 52524.03 88888.00 2016-09-08 09:20:34.410 252 11808.62 231.59 52524.06 88888.00 2016-09-08 09:20:34.910 252 11808.62 231.56 52524.02 88888.00 2016-09-08 09:20:35.410 252 11808.63 231.53 52523.97 88888.00 2016-09-08 09:20:35.910 252 11808.66 231.50 52524.01 88888.00 2016-09-08 09:20:36.410 252 11808.66 231.51 52524.02 88888.00 2016-09-08 09:20:36.910 252 11808.66 231.52 52523.99 88888.00 2016-09-08 09:20:37.410 252 11808.63 231.51 52523.99 88888.00 2016-09-08 09:20:37.910 252 11808.60 231.51 52523.98 88888.00 2016-09-08 09:20:38.410 252 11808.59 231.54 52523.97 88888.00 2016-09-08 09:20:38.910 252 11808.66 231.50 52523.91 88888.00 2016-09-08 09:20:39.410 252 11808.70 231.54 52523.88 88888.00 2016-09-08 09:20:39.910 252 11808.70 231.52 52523.88 88888.00 2016-09-08 09:20:40.410 252 11808.68 231.53 52523.94 88888.00 2016-09-08 09:20:40.910 252 11808.68 231.59 52523.95 88888.00 2016-09-08 09:20:41.410 252 11808.71 231.64 52523.94 88888.00 2016-09-08 09:20:41.910 252 11808.69 231.63 52523.99 88888.00 2016-09-08 09:20:42.410 252 11808.56 231.67 52524.11 88888.00 2016-09-08 09:20:42.910 252 11808.51 231.67 52524.13 88888.00 2016-09-08 09:20:43.410 252 11808.56 231.62 52524.08 88888.00 2016-09-08 09:20:43.910 252 11808.53 231.62 52524.10 88888.00 2016-09-08 09:20:44.410 252 11808.54 231.61 52524.07 88888.00 2016-09-08 09:20:44.910 252 11808.61 231.57 52524.01 88888.00 2016-09-08 09:20:45.410 252 11808.62 231.59 52523.99 88888.00 2016-09-08 09:20:45.910 252 11808.61 231.57 52524.01 88888.00 2016-09-08 09:20:46.410 252 11808.65 231.60 52523.97 88888.00 2016-09-08 09:20:46.910 252 11808.65 231.60 52523.98 88888.00 2016-09-08 09:20:47.410 252 11808.61 231.57 52523.95 88888.00 2016-09-08 09:20:47.910 252 11808.62 231.57 52523.90 88888.00 2016-09-08 09:20:48.410 252 11808.63 231.57 52523.90 88888.00 2016-09-08 09:20:48.910 252 11808.63 231.62 52523.95 88888.00 2016-09-08 09:20:49.410 252 11808.66 231.62 52523.98 88888.00 2016-09-08 09:20:49.910 252 11808.68 231.62 52524.01 88888.00 2016-09-08 09:20:50.410 252 11808.66 231.63 52523.99 88888.00 2016-09-08 09:20:50.910 252 11808.66 231.64 52524.01 88888.00 2016-09-08 09:20:51.410 252 11808.66 231.64 52523.96 88888.00 2016-09-08 09:20:51.910 252 11808.70 231.64 52523.98 88888.00 2016-09-08 09:20:52.410 252 11808.74 231.66 52524.02 88888.00 2016-09-08 09:20:52.910 252 11808.72 231.65 52524.07 88888.00 2016-09-08 09:20:53.410 252 11808.71 231.66 52524.10 88888.00 2016-09-08 09:20:53.910 252 11808.72 231.67 52524.06 88888.00 2016-09-08 09:20:54.410 252 11808.72 231.63 52524.05 88888.00 2016-09-08 09:20:54.910 252 11808.71 231.63 52524.03 88888.00 2016-09-08 09:20:55.410 252 11808.74 231.62 52524.03 88888.00 2016-09-08 09:20:55.910 252 11808.76 231.64 52524.04 88888.00 2016-09-08 09:20:56.410 252 11808.78 231.69 52524.05 88888.00 2016-09-08 09:20:56.910 252 11808.75 231.76 52524.13 88888.00 2016-09-08 09:20:57.410 252 11808.72 231.79 52524.15 88888.00 2016-09-08 09:20:57.910 252 11808.61 231.81 52524.25 88888.00 2016-09-08 09:20:58.410 252 11808.53 231.83 52524.32 88888.00 2016-09-08 09:20:58.910 252 11808.49 231.85 52524.33 88888.00 2016-09-08 09:20:59.410 252 11808.49 231.82 52524.31 88888.00 2016-09-08 09:20:59.910 252 11808.52 231.86 52524.26 88888.00 2016-09-08 09:21:00.410 252 11808.50 231.89 52524.26 88888.00 2016-09-08 09:21:00.910 252 11808.51 231.88 52524.25 88888.00 2016-09-08 09:21:01.410 252 11808.52 231.90 52524.24 88888.00 2016-09-08 09:21:01.910 252 11808.48 231.93 52524.25 88888.00 2016-09-08 09:21:02.410 252 11808.47 231.93 52524.23 88888.00 2016-09-08 09:21:02.910 252 11808.48 231.95 52524.29 88888.00 2016-09-08 09:21:03.410 252 11808.54 231.95 52524.30 88888.00 2016-09-08 09:21:03.910 252 11808.57 231.94 52524.29 88888.00 2016-09-08 09:21:04.410 252 11808.65 231.93 52524.22 88888.00 2016-09-08 09:21:04.910 252 11808.69 231.94 52524.17 88888.00 2016-09-08 09:21:05.410 252 11808.78 231.95 52524.14 88888.00 2016-09-08 09:21:05.910 252 11808.83 232.01 52524.16 88888.00 2016-09-08 09:21:06.410 252 11808.85 232.02 52524.20 88888.00 2016-09-08 09:21:06.910 252 11808.94 232.03 52524.15 88888.00 2016-09-08 09:21:07.410 252 11808.98 232.05 52524.12 88888.00 2016-09-08 09:21:07.910 252 11809.01 232.06 52524.13 88888.00 2016-09-08 09:21:08.410 252 11808.98 232.00 52524.19 88888.00 2016-09-08 09:21:08.910 252 11808.83 232.02 52524.29 88888.00 2016-09-08 09:21:09.410 252 11808.76 232.05 52524.34 88888.00 2016-09-08 09:21:09.910 252 11808.78 232.08 52524.30 88888.00 2016-09-08 09:21:10.410 252 11808.80 232.08 52524.31 88888.00 2016-09-08 09:21:10.910 252 11808.83 232.02 52524.31 88888.00 2016-09-08 09:21:11.410 252 11808.97 231.99 52524.19 88888.00 2016-09-08 09:21:11.910 252 11809.02 232.00 52524.12 88888.00 2016-09-08 09:21:12.410 252 11809.05 232.02 52524.11 88888.00 2016-09-08 09:21:12.910 252 11809.12 232.09 52524.15 88888.00 2016-09-08 09:21:13.410 252 11809.11 232.13 52524.20 88888.00 2016-09-08 09:21:13.910 252 11809.04 232.14 52524.22 88888.00 2016-09-08 09:21:14.410 252 11809.02 232.13 52524.17 88888.00 2016-09-08 09:21:14.910 252 11809.00 232.09 52524.14 88888.00 2016-09-08 09:21:15.410 252 11808.94 232.11 52524.16 88888.00 2016-09-08 09:21:15.910 252 11808.96 232.14 52524.13 88888.00 2016-09-08 09:21:16.410 252 11809.07 232.13 52524.14 88888.00 2016-09-08 09:21:16.910 252 11809.16 232.15 52524.16 88888.00 2016-09-08 09:21:17.410 252 11809.28 232.19 52524.12 88888.00 2016-09-08 09:21:17.910 252 11809.29 232.20 52524.11 88888.00 2016-09-08 09:21:18.410 252 11809.18 232.18 52524.14 88888.00 2016-09-08 09:21:18.910 252 11809.07 232.23 52524.17 88888.00 2016-09-08 09:21:19.410 252 11809.03 232.22 52524.16 88888.00 2016-09-08 09:21:19.910 252 11809.06 232.17 52524.17 88888.00 2016-09-08 09:21:20.410 252 11809.11 232.23 52524.21 88888.00 2016-09-08 09:21:20.910 252 11809.20 232.31 52524.19 88888.00 2016-09-08 09:21:21.410 252 11809.22 232.29 52524.16 88888.00 2016-09-08 09:21:21.910 252 11809.21 232.21 52524.08 88888.00 2016-09-08 09:21:22.410 252 11809.16 232.17 52524.11 88888.00 2016-09-08 09:21:22.910 252 11809.09 232.10 52524.17 88888.00 2016-09-08 09:21:23.410 252 11809.11 232.13 52524.20 88888.00 2016-09-08 09:21:23.910 252 11809.23 232.21 52524.16 88888.00 2016-09-08 09:21:24.410 252 11809.32 232.25 52524.16 88888.00 2016-09-08 09:21:24.910 252 11809.41 232.29 52524.19 88888.00 2016-09-08 09:21:25.410 252 11809.33 232.24 52524.15 88888.00 2016-09-08 09:21:25.910 252 11809.24 232.18 52524.16 88888.00 2016-09-08 09:21:26.410 252 11809.18 232.17 52524.21 88888.00 2016-09-08 09:21:26.910 252 11809.18 232.22 52524.25 88888.00 2016-09-08 09:21:27.410 252 11809.22 232.28 52524.24 88888.00 2016-09-08 09:21:27.910 252 11809.30 232.29 52524.23 88888.00 2016-09-08 09:21:28.410 252 11809.33 232.25 52524.22 88888.00 2016-09-08 09:21:28.910 252 11809.29 232.23 52524.22 88888.00 2016-09-08 09:21:29.410 252 11809.27 232.23 52524.17 88888.00 2016-09-08 09:21:29.910 252 11809.21 232.27 52524.19 88888.00 2016-09-08 09:21:30.410 252 11809.23 232.27 52524.24 88888.00 2016-09-08 09:21:30.910 252 11809.27 232.33 52524.26 88888.00 2016-09-08 09:21:31.410 252 11809.26 232.35 52524.28 88888.00 2016-09-08 09:21:31.910 252 11809.26 232.33 52524.28 88888.00 2016-09-08 09:21:32.410 252 11809.22 232.22 52524.29 88888.00 2016-09-08 09:21:32.910 252 11809.23 232.18 52524.22 88888.00 2016-09-08 09:21:33.410 252 11809.24 232.21 52524.21 88888.00 2016-09-08 09:21:33.910 252 11809.33 232.22 52524.20 88888.00 2016-09-08 09:21:34.410 252 11809.41 232.22 52524.17 88888.00 2016-09-08 09:21:34.910 252 11809.33 232.21 52524.19 88888.00 2016-09-08 09:21:35.410 252 11809.28 232.20 52524.22 88888.00 2016-09-08 09:21:35.910 252 11809.22 232.25 52524.22 88888.00 2016-09-08 09:21:36.410 252 11809.26 232.24 52524.23 88888.00 2016-09-08 09:21:36.910 252 11809.33 232.28 52524.21 88888.00 2016-09-08 09:21:37.410 252 11809.39 232.31 52524.19 88888.00 2016-09-08 09:21:37.910 252 11809.33 232.30 52524.21 88888.00 2016-09-08 09:21:38.410 252 11809.23 232.24 52524.22 88888.00 2016-09-08 09:21:38.910 252 11809.13 232.27 52524.24 88888.00 2016-09-08 09:21:39.410 252 11809.14 232.27 52524.23 88888.00 2016-09-08 09:21:39.910 252 11809.21 232.32 52524.23 88888.00 2016-09-08 09:21:40.410 252 11809.29 232.35 52524.25 88888.00 2016-09-08 09:21:40.910 252 11809.28 232.33 52524.25 88888.00 2016-09-08 09:21:41.410 252 11809.20 232.32 52524.24 88888.00 2016-09-08 09:21:41.910 252 11809.16 232.27 52524.21 88888.00 2016-09-08 09:21:42.410 252 11809.16 232.27 52524.21 88888.00 2016-09-08 09:21:42.910 252 11809.20 232.34 52524.23 88888.00 2016-09-08 09:21:43.410 252 11809.24 232.40 52524.22 88888.00 2016-09-08 09:21:43.910 252 11809.27 232.35 52524.20 88888.00 2016-09-08 09:21:44.410 252 11809.22 232.31 52524.17 88888.00 2016-09-08 09:21:44.910 252 11809.15 232.33 52524.20 88888.00 2016-09-08 09:21:45.410 252 11809.14 232.31 52524.24 88888.00 2016-09-08 09:21:45.910 252 11809.19 232.29 52524.24 88888.00 2016-09-08 09:21:46.410 252 11809.30 232.33 52524.23 88888.00 2016-09-08 09:21:46.910 252 11809.32 232.34 52524.23 88888.00 2016-09-08 09:21:47.410 252 11809.30 232.33 52524.26 88888.00 2016-09-08 09:21:47.910 252 11809.21 232.31 52524.29 88888.00 2016-09-08 09:21:48.410 252 11809.16 232.34 52524.32 88888.00 2016-09-08 09:21:48.910 252 11809.18 232.40 52524.29 88888.00 2016-09-08 09:21:49.410 252 11809.23 232.38 52524.25 88888.00 2016-09-08 09:21:49.910 252 11809.30 232.33 52524.20 88888.00 2016-09-08 09:21:50.410 252 11809.30 232.27 52524.16 88888.00 2016-09-08 09:21:50.910 252 11809.21 232.19 52524.12 88888.00 2016-09-08 09:21:51.410 252 11809.13 232.20 52524.08 88888.00 2016-09-08 09:21:51.910 252 11809.15 232.25 52524.08 88888.00 2016-09-08 09:21:52.410 252 11809.22 232.31 52524.11 88888.00 2016-09-08 09:21:52.910 252 11809.26 232.30 52524.12 88888.00 2016-09-08 09:21:53.410 252 11809.22 232.30 52524.12 88888.00 2016-09-08 09:21:53.910 252 11809.21 232.28 52524.12 88888.00 2016-09-08 09:21:54.410 252 11809.14 232.29 52524.13 88888.00 2016-09-08 09:21:54.910 252 11809.11 232.31 52524.13 88888.00 2016-09-08 09:21:55.410 252 11809.18 232.33 52524.15 88888.00 2016-09-08 09:21:55.910 252 11809.24 232.39 52524.19 88888.00 2016-09-08 09:21:56.410 252 11809.23 232.43 52524.21 88888.00 2016-09-08 09:21:56.910 252 11809.19 232.41 52524.21 88888.00 2016-09-08 09:21:57.410 252 11809.09 232.35 52524.20 88888.00 2016-09-08 09:21:57.910 252 11809.01 232.34 52524.19 88888.00 2016-09-08 09:21:58.410 252 11809.04 232.40 52524.19 88888.00 2016-09-08 09:21:58.910 252 11809.14 232.43 52524.17 88888.00 2016-09-08 09:21:59.410 252 11809.19 232.40 52524.20 88888.00 2016-09-08 09:21:59.910 252 11809.15 232.34 52524.22 88888.00 2016-09-08 09:22:00.410 252 11809.07 232.33 52524.28 88888.00 2016-09-08 09:22:00.910 252 11809.00 232.32 52524.26 88888.00 2016-09-08 09:22:01.410 252 11809.02 232.33 52524.23 88888.00 2016-09-08 09:22:01.910 252 11809.09 232.37 52524.21 88888.00 2016-09-08 09:22:02.410 252 11809.18 232.40 52524.25 88888.00 2016-09-08 09:22:02.910 252 11809.22 232.37 52524.26 88888.00 2016-09-08 09:22:03.410 252 11809.18 232.35 52524.28 88888.00 2016-09-08 09:22:03.910 252 11809.10 232.37 52524.28 88888.00 2016-09-08 09:22:04.411 252 11809.07 232.40 52524.23 88888.00 2016-09-08 09:22:04.911 252 11809.11 232.42 52524.24 88888.00 2016-09-08 09:22:05.411 252 11809.16 232.48 52524.33 88888.00 2016-09-08 09:22:05.911 252 11809.26 232.48 52524.29 88888.00 2016-09-08 09:22:06.411 252 11809.22 232.46 52524.28 88888.00 2016-09-08 09:22:06.911 252 11809.12 232.39 52524.28 88888.00 2016-09-08 09:22:07.411 252 11809.11 232.39 52524.29 88888.00 2016-09-08 09:22:07.911 252 11809.14 232.46 52524.31 88888.00 2016-09-08 09:22:08.411 252 11809.16 232.46 52524.32 88888.00 2016-09-08 09:22:08.911 252 11809.02 232.57 52524.46 88888.00 2016-09-08 09:22:09.411 252 11808.89 232.62 52524.55 88888.00 2016-09-08 09:22:09.911 252 11808.84 232.58 52524.58 88888.00 2016-09-08 09:22:10.411 252 11808.86 232.58 52524.56 88888.00 2016-09-08 09:22:10.911 252 11809.04 232.51 52524.42 88888.00 2016-09-08 09:22:11.411 252 11809.21 232.47 52524.30 88888.00 2016-09-08 09:22:11.911 252 11809.24 232.41 52524.23 88888.00 2016-09-08 09:22:12.411 252 11809.20 232.38 52524.24 88888.00 2016-09-08 09:22:12.911 252 11809.16 232.35 52524.22 88888.00 2016-09-08 09:22:13.411 252 11809.14 232.37 52524.21 88888.00 2016-09-08 09:22:13.911 252 11809.14 232.41 52524.25 88888.00 2016-09-08 09:22:14.411 252 11809.24 232.49 52524.28 88888.00 2016-09-08 09:22:14.911 252 11809.31 232.49 52524.28 88888.00 2016-09-08 09:22:15.411 252 11809.24 232.43 52524.29 88888.00 2016-09-08 09:22:15.911 252 11808.94 232.46 52524.49 88888.00 2016-09-08 09:22:16.411 252 11808.91 232.50 52524.55 88888.00 2016-09-08 09:22:16.911 252 11809.02 232.50 52524.49 88888.00 2016-09-08 09:22:17.411 252 11809.06 232.50 52524.50 88888.00 2016-09-08 09:22:17.911 252 11809.04 232.51 52524.55 88888.00 2016-09-08 09:22:18.411 252 11809.13 232.48 52524.47 88888.00 2016-09-08 09:22:18.911 252 11809.15 232.43 52524.39 88888.00 2016-09-08 09:22:19.411 252 11809.14 232.42 52524.38 88888.00 2016-09-08 09:22:19.911 252 11809.19 232.48 52524.37 88888.00 2016-09-08 09:22:20.411 252 11809.26 232.50 52524.37 88888.00 2016-09-08 09:22:20.911 252 11809.23 232.52 52524.34 88888.00 2016-09-08 09:22:21.411 252 11809.09 232.49 52524.41 88888.00 2016-09-08 09:22:21.911 252 11808.87 232.52 52524.50 88888.00 2016-09-08 09:22:22.411 252 11808.80 232.52 52524.52 88888.00 2016-09-08 09:22:22.911 252 11808.83 232.51 52524.49 88888.00 2016-09-08 09:22:23.411 252 11808.97 232.52 52524.47 88888.00 2016-09-08 09:22:23.911 252 11809.02 232.61 52524.50 88888.00 2016-09-08 09:22:24.411 252 11809.04 232.54 52524.42 88888.00 2016-09-08 09:22:24.911 252 11809.06 232.40 52524.32 88888.00 2016-09-08 09:22:25.411 252 11809.01 232.40 52524.34 88888.00 2016-09-08 09:22:25.911 252 11809.05 232.44 52524.35 88888.00 2016-09-08 09:22:26.411 252 11809.18 232.46 52524.34 88888.00 2016-09-08 09:22:26.911 252 11809.27 232.48 52524.33 88888.00 2016-09-08 09:22:27.411 252 11809.27 232.44 52524.31 88888.00 2016-09-08 09:22:27.911 252 11809.19 232.39 52524.33 88888.00 2016-09-08 09:22:28.411 252 11809.12 232.40 52524.35 88888.00 2016-09-08 09:22:28.911 252 11809.13 232.43 52524.37 88888.00 2016-09-08 09:22:29.411 252 11809.20 232.51 52524.38 88888.00 2016-09-08 09:22:29.911 252 11809.19 232.54 52524.41 88888.00 2016-09-08 09:22:30.411 252 11809.11 232.49 52524.42 88888.00 2016-09-08 09:22:30.911 252 11809.16 232.38 52524.33 88888.00 2016-09-08 09:22:31.411 252 11809.15 232.31 52524.31 88888.00 2016-09-08 09:22:31.911 252 11809.19 232.34 52524.31 88888.00 2016-09-08 09:22:32.411 252 11809.29 232.38 52524.33 88888.00 2016-09-08 09:22:32.911 252 11809.31 232.42 52524.34 88888.00 2016-09-08 09:22:33.411 252 11809.23 232.39 52524.37 88888.00 2016-09-08 09:22:33.911 252 11809.15 232.39 52524.34 88888.00 2016-09-08 09:22:34.411 252 11809.12 232.42 52524.29 88888.00 2016-09-08 09:22:34.911 252 11809.19 232.43 52524.33 88888.00 2016-09-08 09:22:35.411 252 11809.30 232.50 52524.30 88888.00 2016-09-08 09:22:35.911 252 11809.30 232.48 52524.28 88888.00 2016-09-08 09:22:36.411 252 11809.22 232.40 52524.31 88888.00 2016-09-08 09:22:36.911 252 11809.15 232.39 52524.33 88888.00 2016-09-08 09:22:37.411 252 11809.13 232.39 52524.31 88888.00 2016-09-08 09:22:37.911 252 11809.21 232.42 52524.31 88888.00 2016-09-08 09:22:38.411 252 11809.36 232.42 52524.32 88888.00 2016-09-08 09:22:38.911 252 11809.36 232.37 52524.30 88888.00 2016-09-08 09:22:39.411 252 11809.22 232.37 52524.31 88888.00 2016-09-08 09:22:39.911 252 11809.11 232.34 52524.32 88888.00 2016-09-08 09:22:40.411 252 11809.12 232.38 52524.35 88888.00 2016-09-08 09:22:40.911 252 11809.10 232.47 52524.50 88888.00 2016-09-08 09:22:41.411 252 11809.13 232.50 52524.55 88888.00 2016-09-08 09:22:41.911 252 11809.22 232.43 52524.42 88888.00 2016-09-08 09:22:42.411 252 11809.16 232.39 52524.40 88888.00 2016-09-08 09:22:42.911 252 11809.13 232.38 52524.35 88888.00 2016-09-08 09:22:43.411 252 11809.18 232.38 52524.37 88888.00 2016-09-08 09:22:43.911 252 11809.16 232.44 52524.45 88888.00 2016-09-08 09:22:44.411 252 11809.12 232.54 52524.56 88888.00 2016-09-08 09:22:44.911 252 11809.12 232.50 52524.57 88888.00 2016-09-08 09:22:45.411 252 11809.06 232.44 52524.55 88888.00 2016-09-08 09:22:45.911 252 11809.01 232.41 52524.55 88888.00 2016-09-08 09:22:46.411 252 11809.06 232.41 52524.48 88888.00 2016-09-08 09:22:46.911 252 11809.13 232.44 52524.50 88888.00 2016-09-08 09:22:47.411 252 11809.20 232.48 52524.55 88888.00 2016-09-08 09:22:47.911 252 11809.21 232.48 52524.56 88888.00 2016-09-08 09:22:48.411 252 11809.10 232.46 52524.61 88888.00 2016-09-08 09:22:48.911 252 11809.07 232.41 52524.60 88888.00 2016-09-08 09:22:49.411 252 11809.07 232.48 52524.60 88888.00 2016-09-08 09:22:49.911 252 11809.13 232.53 52524.58 88888.00 2016-09-08 09:22:50.411 252 11809.18 232.52 52524.57 88888.00 2016-09-08 09:22:50.911 252 11809.13 232.56 52524.57 88888.00 2016-09-08 09:22:51.411 252 11809.07 232.50 52524.55 88888.00 2016-09-08 09:22:51.911 252 11809.06 232.49 52524.58 88888.00 2016-09-08 09:22:52.411 252 11809.06 232.52 52524.57 88888.00 2016-09-08 09:22:52.911 252 11809.19 232.53 52524.52 88888.00 2016-09-08 09:22:53.411 252 11809.26 232.53 52524.49 88888.00 2016-09-08 09:22:53.911 252 11809.19 232.53 52524.48 88888.00 2016-09-08 09:22:54.411 252 11809.06 232.48 52524.48 88888.00 2016-09-08 09:22:54.911 252 11809.03 232.44 52524.47 88888.00 2016-09-08 09:22:55.411 252 11809.09 232.53 52524.46 88888.00 2016-09-08 09:22:55.911 252 11809.16 232.58 52524.46 88888.00 2016-09-08 09:22:56.411 252 11809.18 232.57 52524.50 88888.00 2016-09-08 09:22:56.911 252 11809.13 232.54 52524.50 88888.00 2016-09-08 09:22:57.411 252 11809.09 232.53 52524.51 88888.00 2016-09-08 09:22:57.911 252 11809.05 232.60 52524.55 88888.00 2016-09-08 09:22:58.411 252 11809.12 232.62 52524.57 88888.00 2016-09-08 09:22:58.911 252 11809.11 232.67 52524.64 88888.00 2016-09-08 09:22:59.411 252 11809.05 232.60 52524.61 88888.00 2016-09-08 09:22:59.911 252 11809.03 232.58 52524.55 88888.00 2016-09-08 09:23:00.411 252 11809.05 232.60 52524.47 88888.00 2016-09-08 09:23:00.911 252 11809.13 232.69 52524.47 88888.00 2016-09-08 09:23:01.411 252 11809.24 232.66 52524.46 88888.00 2016-09-08 09:23:01.911 252 11809.22 232.60 52524.48 88888.00 2016-09-08 09:23:02.411 252 11809.18 232.56 52524.47 88888.00 2016-09-08 09:23:02.911 252 11809.15 232.53 52524.46 88888.00 2016-09-08 09:23:03.411 252 11809.16 232.57 52524.46 88888.00 2016-09-08 09:23:03.911 252 11809.26 232.61 52524.43 88888.00 2016-09-08 09:23:04.411 252 11809.28 232.60 52524.41 88888.00 2016-09-08 09:23:04.911 252 11809.21 232.58 52524.41 88888.00 2016-09-08 09:23:05.411 252 11809.13 232.57 52524.39 88888.00 2016-09-08 09:23:05.911 252 11809.20 232.58 52524.39 88888.00 2016-09-08 09:23:06.411 252 11809.28 232.62 52524.40 88888.00 2016-09-08 09:23:06.911 252 11809.26 232.62 52524.42 88888.00 2016-09-08 09:23:07.411 252 11809.24 232.59 52524.45 88888.00 2016-09-08 09:23:07.911 252 11809.19 232.61 52524.45 88888.00 2016-09-08 09:23:08.411 252 11809.24 232.62 52524.39 88888.00 2016-09-08 09:23:08.911 252 11809.31 232.66 52524.39 88888.00 2016-09-08 09:23:09.411 252 11809.29 232.62 52524.47 88888.00 2016-09-08 09:23:09.911 252 11809.21 232.57 52524.51 88888.00 2016-09-08 09:23:10.411 252 11809.13 232.56 52524.52 88888.00 2016-09-08 09:23:10.911 252 11809.18 232.61 52524.51 88888.00 2016-09-08 09:23:11.411 252 11809.29 232.69 52524.50 88888.00 2016-09-08 09:23:11.911 252 11809.30 232.70 52524.48 88888.00 2016-09-08 09:23:12.411 252 11809.20 232.73 52524.46 88888.00 2016-09-08 09:23:12.911 252 11809.12 232.76 52524.47 88888.00 2016-09-08 09:23:13.411 252 11809.18 232.76 52524.54 88888.00 2016-09-08 09:23:13.911 252 11809.22 232.74 52524.55 88888.00 2016-09-08 09:23:14.411 252 11809.18 232.70 52524.51 88888.00 2016-09-08 09:23:14.911 252 11809.13 232.70 52524.47 88888.00 2016-09-08 09:23:15.411 252 11809.18 232.71 52524.47 88888.00 2016-09-08 09:23:15.911 252 11809.29 232.78 52524.46 88888.00 2016-09-08 09:23:16.411 252 11809.35 232.77 52524.42 88888.00 2016-09-08 09:23:16.911 252 11809.28 232.70 52524.41 88888.00 2016-09-08 09:23:17.411 252 11809.18 232.63 52524.41 88888.00 2016-09-08 09:23:17.911 252 11809.21 232.69 52524.41 88888.00 2016-09-08 09:23:18.411 252 11809.26 232.70 52524.40 88888.00 2016-09-08 09:23:18.911 252 11809.19 232.67 52524.38 88888.00 2016-09-08 09:23:19.411 252 11809.12 232.63 52524.41 88888.00 2016-09-08 09:23:19.911 252 11809.13 232.61 52524.40 88888.00 2016-09-08 09:23:20.411 252 11809.23 232.67 52524.39 88888.00 2016-09-08 09:23:20.911 252 11809.33 232.73 52524.38 88888.00 2016-09-08 09:23:21.411 252 11809.28 232.71 52524.39 88888.00 2016-09-08 09:23:21.911 252 11809.20 232.64 52524.38 88888.00 2016-09-08 09:23:22.411 252 11809.23 232.64 52524.35 88888.00 2016-09-08 09:23:22.911 252 11809.33 232.71 52524.34 88888.00 2016-09-08 09:23:23.411 252 11809.38 232.73 52524.38 88888.00 2016-09-08 09:23:23.911 252 11809.27 232.67 52524.39 88888.00 2016-09-08 09:23:24.411 252 11809.18 232.63 52524.39 88888.00 2016-09-08 09:23:24.911 252 11809.24 232.66 52524.38 88888.00 2016-09-08 09:23:25.411 252 11809.33 232.72 52524.38 88888.00 2016-09-08 09:23:25.911 252 11809.30 232.73 52524.45 88888.00 2016-09-08 09:23:26.411 252 11809.18 232.68 52524.48 88888.00 2016-09-08 09:23:26.911 252 11809.13 232.70 52524.48 88888.00 2016-09-08 09:23:27.411 252 11809.21 232.76 52524.49 88888.00 2016-09-08 09:23:27.911 252 11809.36 232.76 52524.45 88888.00 2016-09-08 09:23:28.411 252 11809.31 232.68 52524.40 88888.00 2016-09-08 09:23:28.911 252 11809.27 232.68 52524.37 88888.00 2016-09-08 09:23:29.411 252 11809.28 232.72 52524.35 88888.00 2016-09-08 09:23:29.911 252 11809.39 232.71 52524.37 88888.00 2016-09-08 09:23:30.411 252 11809.44 232.64 52524.32 88888.00 2016-09-08 09:23:30.911 252 11809.41 232.62 52524.32 88888.00 2016-09-08 09:23:31.411 252 11809.47 232.64 52524.32 88888.00 2016-09-08 09:23:31.911 252 11809.58 232.63 52524.35 88888.00 2016-09-08 09:23:32.411 252 11809.56 232.62 52524.34 88888.00 2016-09-08 09:23:32.911 252 11809.45 232.66 52524.37 88888.00 2016-09-08 09:23:33.411 252 11809.44 232.68 52524.38 88888.00 2016-09-08 09:23:33.911 252 11809.53 232.72 52524.42 88888.00 2016-09-08 09:23:34.411 252 11809.53 232.70 52524.47 88888.00 2016-09-08 09:23:34.911 252 11809.40 232.69 52524.46 88888.00 2016-09-08 09:23:35.411 252 11809.45 232.73 52524.43 88888.00 2016-09-08 09:23:35.911 252 11809.59 232.82 52524.47 88888.00 2016-09-08 09:23:36.411 252 11809.57 232.78 52524.45 88888.00 2016-09-08 09:23:36.911 252 11809.39 232.74 52524.50 88888.00 2016-09-08 09:23:37.411 252 11809.42 232.72 52524.48 88888.00 2016-09-08 09:23:37.911 252 11809.53 232.76 52524.42 88888.00 2016-09-08 09:23:38.411 252 11809.50 232.70 52524.46 88888.00 2016-09-08 09:23:38.911 252 11809.42 232.67 52524.47 88888.00 2016-09-08 09:23:39.411 252 11809.46 232.68 52524.40 88888.00 2016-09-08 09:23:39.911 252 11809.62 232.67 52524.31 88888.00 2016-09-08 09:23:40.411 252 11809.66 232.62 52524.28 88888.00 2016-09-08 09:23:40.911 252 11809.56 232.58 52524.25 88888.00 2016-09-08 09:23:41.411 252 11809.58 232.58 52524.25 88888.00 2016-09-08 09:23:41.911 252 11809.64 232.67 52524.28 88888.00 2016-09-08 09:23:42.411 252 11809.62 232.58 52524.30 88888.00 2016-09-08 09:23:42.911 252 11809.54 232.58 52524.25 88888.00 2016-09-08 09:23:43.411 252 11809.57 232.62 52524.23 88888.00 2016-09-08 09:23:43.911 252 11809.64 232.62 52524.22 88888.00 2016-09-08 09:23:44.411 252 11809.59 232.62 52524.21 88888.00 2016-09-08 09:23:44.911 252 11809.50 232.63 52524.28 88888.00 2016-09-08 09:23:45.411 252 11809.55 232.66 52524.25 88888.00 2016-09-08 09:23:45.911 252 11809.68 232.68 52524.25 88888.00 2016-09-08 09:23:46.411 252 11809.66 232.63 52524.24 88888.00 2016-09-08 09:23:46.911 252 11809.56 232.64 52524.25 88888.00 2016-09-08 09:23:47.411 252 11809.58 232.67 52524.26 88888.00 2016-09-08 09:23:47.911 252 11809.67 232.63 52524.28 88888.00 2016-09-08 09:23:48.411 252 11809.59 232.56 52524.29 88888.00 2016-09-08 09:23:48.911 252 11809.53 232.56 52524.28 88888.00 2016-09-08 09:23:49.411 252 11809.58 232.58 52524.28 88888.00 2016-09-08 09:23:49.911 252 11809.70 232.58 52524.29 88888.00 2016-09-08 09:23:50.411 252 11809.60 232.54 52524.26 88888.00 2016-09-08 09:23:50.911 252 11809.50 232.50 52524.23 88888.00 2016-09-08 09:23:51.411 252 11809.51 232.49 52524.24 88888.00 2016-09-08 09:23:51.911 252 11809.63 232.53 52524.21 88888.00 2016-09-08 09:23:52.411 252 11809.62 232.54 52524.16 88888.00 2016-09-08 09:23:52.911 252 11809.51 232.51 52524.17 88888.00 2016-09-08 09:23:53.411 252 11809.55 232.57 52524.16 88888.00 2016-09-08 09:23:53.911 252 11809.64 232.63 52524.20 88888.00 2016-09-08 09:23:54.411 252 11809.63 232.61 52524.20 88888.00 2016-09-08 09:23:54.911 252 11809.57 232.56 52524.20 88888.00 2016-09-08 09:23:55.411 252 11809.63 232.58 52524.22 88888.00 2016-09-08 09:23:55.911 252 11809.72 232.58 52524.19 88888.00 2016-09-08 09:23:56.411 252 11809.72 232.59 52524.16 88888.00 2016-09-08 09:23:56.911 252 11809.62 232.54 52524.21 88888.00 2016-09-08 09:23:57.411 252 11809.62 232.53 52524.25 88888.00 2016-09-08 09:23:57.911 252 11809.71 232.54 52524.25 88888.00 2016-09-08 09:23:58.411 252 11809.72 232.50 52524.25 88888.00 2016-09-08 09:23:58.911 252 11809.64 232.43 52524.26 88888.00 2016-09-08 09:23:59.411 252 11809.60 232.47 52524.28 88888.00 2016-09-08 09:23:59.911 252 11809.72 232.53 52524.28 88888.00 2016-09-08 09:24:00.411 252 11809.72 232.49 52524.26 88888.00 2016-09-08 09:24:00.911 252 11809.60 232.47 52524.23 88888.00 2016-09-08 09:24:01.411 252 11809.60 232.49 52524.23 88888.00 2016-09-08 09:24:01.911 252 11809.67 232.47 52524.23 88888.00 2016-09-08 09:24:02.411 252 11809.67 232.42 52524.23 88888.00 2016-09-08 09:24:02.911 252 11809.57 232.38 52524.19 88888.00 2016-09-08 09:24:03.411 252 11809.53 232.41 52524.22 88888.00 2016-09-08 09:24:03.911 252 11809.57 232.43 52524.24 88888.00 2016-09-08 09:24:04.411 252 11809.58 232.41 52524.25 88888.00 2016-09-08 09:24:04.911 252 11809.54 232.33 52524.23 88888.00 2016-09-08 09:24:05.411 252 11809.46 232.27 52524.21 88888.00 2016-09-08 09:24:05.911 252 11809.47 232.28 52524.26 88888.00 2016-09-08 09:24:06.411 252 11809.53 232.33 52524.30 88888.00 2016-09-08 09:24:06.911 252 11809.53 232.37 52524.32 88888.00 2016-09-08 09:24:07.411 252 11809.47 232.33 52524.32 88888.00 2016-09-08 09:24:07.911 252 11809.38 232.27 52524.29 88888.00 2016-09-08 09:24:08.411 252 11809.35 232.25 52524.26 88888.00 2016-09-08 09:24:08.911 252 11809.44 232.32 52524.23 88888.00 2016-09-08 09:24:09.411 252 11809.57 232.32 52524.15 88888.00 2016-09-08 09:24:09.911 252 11809.55 232.28 52524.16 88888.00 2016-09-08 09:24:10.411 252 11809.40 232.25 52524.22 88888.00 2016-09-08 09:24:10.911 252 11809.31 232.31 52524.23 88888.00 2016-09-08 09:24:11.411 252 11809.32 232.37 52524.29 88888.00 2016-09-08 09:24:11.911 252 11809.40 232.37 52524.31 88888.00 2016-09-08 09:24:12.411 252 11809.42 232.30 52524.29 88888.00 2016-09-08 09:24:12.911 252 11809.36 232.28 52524.28 88888.00 2016-09-08 09:24:13.411 252 11809.31 232.25 52524.23 88888.00 2016-09-08 09:24:13.911 252 11809.31 232.24 52524.24 88888.00 2016-09-08 09:24:14.411 252 11809.42 232.30 52524.24 88888.00 2016-09-08 09:24:14.911 252 11809.49 232.33 52524.24 88888.00 2016-09-08 09:24:15.411 252 11809.42 232.34 52524.26 88888.00 2016-09-08 09:24:15.911 252 11809.35 232.31 52524.29 88888.00 2016-09-08 09:24:16.411 252 11809.28 232.30 52524.30 88888.00 2016-09-08 09:24:16.911 252 11809.23 232.29 52524.34 88888.00 2016-09-08 09:24:17.411 252 11809.30 232.28 52524.37 88888.00 2016-09-08 09:24:17.911 252 11809.36 232.31 52524.38 88888.00 2016-09-08 09:24:18.411 252 11809.32 232.33 52524.38 88888.00 2016-09-08 09:24:18.911 252 11809.18 232.39 52524.41 88888.00 2016-09-08 09:24:19.411 252 11809.15 232.40 52524.42 88888.00 2016-09-08 09:24:19.911 252 11809.24 232.37 52524.40 88888.00 2016-09-08 09:24:20.411 252 11809.36 232.38 52524.40 88888.00 2016-09-08 09:24:20.911 252 11809.39 232.38 52524.41 88888.00 2016-09-08 09:24:21.411 252 11809.31 232.37 52524.42 88888.00 2016-09-08 09:24:21.911 252 11809.16 232.37 52524.45 88888.00 2016-09-08 09:24:22.411 252 11809.12 232.43 52524.50 88888.00 2016-09-08 09:24:22.911 252 11809.20 232.49 52524.47 88888.00 2016-09-08 09:24:23.411 252 11809.24 232.52 52524.47 88888.00 2016-09-08 09:24:23.911 252 11809.24 232.49 52524.47 88888.00 2016-09-08 09:24:24.411 252 11809.20 232.44 52524.51 88888.00 2016-09-08 09:24:24.911 252 11809.14 232.40 52524.52 88888.00 2016-09-08 09:24:25.411 252 11809.15 232.39 52524.47 88888.00 2016-09-08 09:24:25.911 252 11809.27 232.47 52524.42 88888.00 2016-09-08 09:24:26.411 252 11809.36 232.49 52524.40 88888.00 2016-09-08 09:24:26.911 252 11809.32 232.39 52524.43 88888.00 2016-09-08 09:24:27.411 252 11809.19 232.37 52524.42 88888.00 2016-09-08 09:24:27.911 252 11809.12 232.35 52524.39 88888.00 2016-09-08 09:24:28.411 252 11809.20 232.41 52524.37 88888.00 2016-09-08 09:24:28.911 252 11809.26 232.47 52524.35 88888.00 2016-09-08 09:24:29.411 252 11809.20 232.52 52524.42 88888.00 2016-09-08 09:24:29.911 252 11809.16 232.50 52524.41 88888.00 2016-09-08 09:24:30.411 252 11809.12 232.48 52524.35 88888.00 2016-09-08 09:24:30.911 252 11809.16 232.44 52524.33 88888.00 2016-09-08 09:24:31.411 252 11809.30 232.44 52524.28 88888.00 2016-09-08 09:24:31.911 252 11809.33 232.43 52524.24 88888.00 2016-09-08 09:24:32.411 252 11809.26 232.43 52524.29 88888.00 2016-09-08 09:24:32.911 252 11809.16 232.35 52524.32 88888.00 2016-09-08 09:24:33.411 252 11809.12 232.35 52524.31 88888.00 2016-09-08 09:24:33.911 252 11809.18 232.41 52524.26 88888.00 2016-09-08 09:24:34.411 252 11809.24 232.47 52524.28 88888.00 2016-09-08 09:24:34.911 252 11809.29 232.50 52524.30 88888.00 2016-09-08 09:24:35.411 252 11809.26 232.48 52524.31 88888.00 2016-09-08 09:24:35.911 252 11809.19 232.42 52524.32 88888.00 2016-09-08 09:24:36.411 252 11809.05 232.48 52524.40 88888.00 2016-09-08 09:24:36.911 252 11809.12 232.56 52524.45 88888.00 2016-09-08 09:24:37.411 252 11809.29 232.61 52524.39 88888.00 2016-09-08 09:24:37.911 252 11809.30 232.58 52524.35 88888.00 2016-09-08 09:24:38.411 252 11809.22 232.51 52524.32 88888.00 2016-09-08 09:24:38.911 252 11809.18 232.47 52524.34 88888.00 2016-09-08 09:24:39.411 252 11809.26 232.49 52524.32 88888.00 2016-09-08 09:24:39.911 252 11809.37 232.53 52524.28 88888.00 2016-09-08 09:24:40.411 252 11809.37 232.54 52524.29 88888.00 2016-09-08 09:24:40.911 252 11809.26 232.54 52524.29 88888.00 2016-09-08 09:24:41.411 252 11809.21 232.54 52524.29 88888.00 2016-09-08 09:24:41.911 252 11809.29 232.59 52524.26 88888.00 2016-09-08 09:24:42.411 252 11809.39 232.62 52524.29 88888.00 2016-09-08 09:24:42.911 252 11809.35 232.62 52524.32 88888.00 2016-09-08 09:24:43.411 252 11809.22 232.62 52524.33 88888.00 2016-09-08 09:24:43.911 252 11809.20 232.63 52524.31 88888.00 2016-09-08 09:24:44.412 252 11809.24 232.73 52524.32 88888.00 2016-09-08 09:24:44.912 252 11809.21 232.81 52524.43 88888.00 2016-09-08 09:24:45.412 252 11809.18 232.78 52524.46 88888.00 2016-09-08 09:24:45.912 252 11809.12 232.71 52524.45 88888.00 2016-09-08 09:24:46.412 252 11808.93 232.83 52524.59 88888.00 2016-09-08 09:24:46.912 252 11809.01 232.87 52524.65 88888.00 2016-09-08 09:24:47.412 252 11809.12 232.86 52524.61 88888.00 2016-09-08 09:24:47.912 252 11809.14 232.82 52524.61 88888.00 2016-09-08 09:24:48.412 252 11809.16 232.76 52524.51 88888.00 2016-09-08 09:24:48.912 252 11809.15 232.83 52524.52 88888.00 2016-09-08 09:24:49.412 252 11809.21 232.92 52524.50 88888.00 2016-09-08 09:24:49.912 252 11809.21 232.92 52524.49 88888.00 2016-09-08 09:24:50.412 252 11809.10 232.88 52524.54 88888.00 2016-09-08 09:24:50.912 252 11809.04 232.93 52524.57 88888.00 2016-09-08 09:24:51.412 252 11809.04 232.97 52524.64 88888.00 2016-09-08 09:24:51.912 252 11809.03 232.97 52524.67 88888.00 2016-09-08 09:24:52.412 252 11808.95 232.93 52524.69 88888.00 2016-09-08 09:24:52.912 252 11808.98 232.91 52524.60 88888.00 2016-09-08 09:24:53.412 252 11809.10 232.93 52524.58 88888.00 2016-09-08 09:24:53.912 252 11809.22 233.00 52524.58 88888.00 2016-09-08 09:24:54.412 252 11809.20 232.99 52524.60 88888.00 2016-09-08 09:24:54.912 252 11809.12 232.98 52524.58 88888.00 2016-09-08 09:24:55.412 252 11809.12 233.06 52524.58 88888.00 2016-09-08 09:24:55.912 252 11809.20 233.09 52524.61 88888.00 2016-09-08 09:24:56.412 252 11809.14 233.05 52524.56 88888.00 2016-09-08 09:24:56.912 252 11809.04 233.01 52524.58 88888.00 2016-09-08 09:24:57.412 252 11809.06 233.06 52524.58 88888.00 2016-09-08 09:24:57.912 252 11809.14 233.08 52524.56 88888.00 2016-09-08 09:24:58.412 252 11809.13 233.08 52524.56 88888.00 2016-09-08 09:24:58.912 252 11809.04 233.06 52524.56 88888.00 2016-09-08 09:24:59.412 252 11809.07 233.06 52524.52 88888.00 2016-09-08 09:24:59.912 252 11809.18 233.08 52524.54 88888.00 2016-09-08 09:25:00.412 252 11809.13 233.09 52524.57 88888.00 2016-09-08 09:25:00.912 252 11809.09 233.02 52524.50 88888.00 2016-09-08 09:25:01.412 252 11809.14 233.09 52524.47 88888.00 2016-09-08 09:25:01.912 252 11809.26 233.09 52524.40 88888.00 2016-09-08 09:25:02.412 252 11809.21 233.05 52524.42 88888.00 2016-09-08 09:25:02.912 252 11809.12 233.06 52524.43 88888.00 2016-09-08 09:25:03.412 252 11809.18 233.12 52524.40 88888.00 2016-09-08 09:25:03.912 252 11809.24 233.14 52524.42 88888.00 2016-09-08 09:25:04.412 252 11809.22 233.09 52524.40 88888.00 2016-09-08 09:25:04.912 252 11809.15 233.10 52524.41 88888.00 2016-09-08 09:25:05.412 252 11809.16 233.17 52524.48 88888.00 2016-09-08 09:25:05.912 252 11809.16 233.18 52524.54 88888.00 2016-09-08 09:25:06.412 252 11809.09 233.14 52524.52 88888.00 2016-09-08 09:25:06.912 252 11809.02 233.17 52524.58 88888.00 2016-09-08 09:25:07.412 252 11809.06 233.28 52524.64 88888.00 2016-09-08 09:25:07.912 252 11809.05 233.22 52524.59 88888.00 2016-09-08 09:25:08.412 252 11808.95 233.20 52524.60 88888.00 2016-09-08 09:25:08.912 252 11808.89 233.25 52524.60 88888.00 2016-09-08 09:25:09.412 252 11809.05 233.30 52524.61 88888.00 2016-09-08 09:25:09.912 252 11809.13 233.22 52524.55 88888.00 2016-09-08 09:25:10.412 252 11809.12 233.15 52524.52 88888.00 2016-09-08 09:25:10.912 252 11809.18 233.19 52524.51 88888.00 2016-09-08 09:25:11.412 252 11809.26 233.21 52524.56 88888.00 2016-09-08 09:25:11.912 252 11809.15 233.21 52524.57 88888.00 2016-09-08 09:25:12.412 252 11809.06 233.25 52524.59 88888.00 2016-09-08 09:25:12.912 252 11809.15 233.30 52524.56 88888.00 2016-09-08 09:25:13.412 252 11809.14 233.28 52524.57 88888.00 2016-09-08 09:25:13.912 252 11809.10 233.20 52524.55 88888.00 2016-09-08 09:25:14.412 252 11809.13 233.25 52524.49 88888.00 2016-09-08 09:25:14.912 252 11809.26 233.31 52524.48 88888.00 2016-09-08 09:25:15.412 252 11809.21 233.29 52524.48 88888.00 2016-09-08 09:25:15.912 252 11809.16 233.26 52524.52 88888.00 2016-09-08 09:25:16.412 252 11809.26 233.29 52524.52 88888.00 2016-09-08 09:25:16.912 252 11809.30 233.29 52524.55 88888.00 2016-09-08 09:25:17.412 252 11809.12 233.27 52524.61 88888.00 2016-09-08 09:25:17.912 252 11809.13 233.28 52524.63 88888.00 2016-09-08 09:25:18.412 252 11809.26 233.32 52524.63 88888.00 2016-09-08 09:25:18.912 252 11809.22 233.34 52524.61 88888.00 2016-09-08 09:25:19.412 252 11809.21 233.34 52524.60 88888.00 2016-09-08 09:25:19.912 252 11809.32 233.36 52524.60 88888.00 2016-09-08 09:25:20.412 252 11809.32 233.30 52524.61 88888.00 2016-09-08 09:25:20.912 252 11809.22 233.30 52524.64 88888.00 2016-09-08 09:25:21.412 252 11809.28 233.39 52524.61 88888.00 2016-09-08 09:25:21.912 252 11809.29 233.37 52524.61 88888.00 2016-09-08 09:25:22.412 252 11809.23 233.36 52524.63 88888.00 2016-09-08 09:25:22.912 252 11809.30 233.45 52524.60 88888.00 2016-09-08 09:25:23.412 252 11809.36 233.48 52524.63 88888.00 2016-09-08 09:25:23.912 252 11809.18 233.48 52524.73 88888.00 2016-09-08 09:25:24.412 252 11809.19 233.48 52524.74 88888.00 2016-09-08 09:25:24.912 252 11809.24 233.47 52524.74 88888.00 2016-09-08 09:25:25.412 252 11809.19 233.43 52524.73 88888.00 2016-09-08 09:25:25.912 252 11809.22 233.43 52524.69 88888.00 2016-09-08 09:25:26.412 252 11809.29 233.44 52524.73 88888.00 2016-09-08 09:25:26.912 252 11809.18 233.41 52524.74 88888.00 2016-09-08 09:25:27.412 252 11809.16 233.40 52524.68 88888.00 2016-09-08 09:25:27.912 252 11809.29 233.45 52524.66 88888.00 2016-09-08 09:25:28.412 252 11809.28 233.43 52524.65 88888.00 2016-09-08 09:25:28.912 252 11809.23 233.44 52524.61 88888.00 2016-09-08 09:25:29.412 252 11809.32 233.47 52524.64 88888.00 2016-09-08 09:25:29.912 252 11809.31 233.44 52524.65 88888.00 2016-09-08 09:25:30.412 252 11809.26 233.46 52524.65 88888.00 2016-09-08 09:25:30.912 252 11809.33 233.54 52524.65 88888.00 2016-09-08 09:25:31.412 252 11809.32 233.51 52524.70 88888.00 2016-09-08 09:25:31.912 252 11809.31 233.54 52524.70 88888.00 2016-09-08 09:25:32.412 252 11809.41 233.57 52524.67 88888.00 2016-09-08 09:25:32.912 252 11809.37 233.56 52524.66 88888.00 2016-09-08 09:25:33.412 252 11809.32 233.55 52524.66 88888.00 2016-09-08 09:25:33.912 252 11809.41 233.56 52524.70 88888.00 2016-09-08 09:25:34.412 252 11809.31 233.58 52524.73 88888.00 2016-09-08 09:25:34.912 252 11809.31 233.56 52524.69 88888.00 2016-09-08 09:25:35.412 252 11809.40 233.59 52524.73 88888.00 2016-09-08 09:25:35.912 252 11809.31 233.59 52524.79 88888.00 2016-09-08 09:25:36.412 252 11809.29 233.64 52524.83 88888.00 2016-09-08 09:25:36.912 252 11809.35 233.65 52524.79 88888.00 2016-09-08 09:25:37.412 252 11809.35 233.61 52524.78 88888.00 2016-09-08 09:25:37.912 252 11809.40 233.65 52524.82 88888.00 2016-09-08 09:25:38.412 252 11809.47 233.67 52524.79 88888.00 2016-09-08 09:25:38.912 252 11809.42 233.66 52524.77 88888.00 2016-09-08 09:25:39.412 252 11809.45 233.69 52524.78 88888.00 2016-09-08 09:25:39.912 252 11809.39 233.68 52524.83 88888.00 2016-09-08 09:25:40.412 252 11809.37 233.74 52524.83 88888.00 2016-09-08 09:25:40.912 252 11809.42 233.73 52524.87 88888.00 2016-09-08 09:25:41.412 252 11809.33 233.70 52524.91 88888.00 2016-09-08 09:25:41.912 252 11809.40 233.74 52524.91 88888.00 2016-09-08 09:25:42.412 252 11809.46 233.73 52524.86 88888.00 2016-09-08 09:25:42.912 252 11809.46 233.70 52524.83 88888.00 2016-09-08 09:25:43.412 252 11809.51 233.73 52524.84 88888.00 2016-09-08 09:25:43.912 252 11809.49 233.77 52524.85 88888.00 2016-09-08 09:25:44.412 252 11809.49 233.85 52524.86 88888.00 2016-09-08 09:25:44.912 252 11809.42 233.82 52524.91 88888.00 2016-09-08 09:25:45.412 252 11809.40 233.78 52524.87 88888.00 2016-09-08 09:25:45.912 252 11809.51 233.80 52524.87 88888.00 2016-09-08 09:25:46.412 252 11809.44 233.80 52524.88 88888.00 2016-09-08 09:25:46.912 252 11809.50 233.85 52524.88 88888.00 2016-09-08 09:25:47.412 252 11809.55 233.83 52524.91 88888.00 2016-09-08 09:25:47.912 252 11809.51 233.82 52524.86 88888.00 2016-09-08 09:25:48.412 252 11809.57 233.87 52524.87 88888.00 2016-09-08 09:25:48.912 252 11809.50 233.83 52524.92 88888.00 2016-09-08 09:25:49.412 252 11809.56 233.87 52524.93 88888.00 2016-09-08 09:25:49.912 252 11809.45 233.89 52524.98 88888.00 2016-09-08 09:25:50.412 252 11809.31 233.98 52525.04 88888.00 2016-09-08 09:25:50.912 252 11809.37 233.96 52525.05 88888.00 2016-09-08 09:25:51.412 252 11809.31 233.96 52525.07 88888.00 2016-09-08 09:25:51.912 252 11809.38 234.00 52525.09 88888.00 2016-09-08 09:25:52.412 252 11809.40 233.96 52525.05 88888.00 2016-09-08 09:25:52.912 252 11809.42 233.96 52525.08 88888.00 2016-09-08 09:25:53.412 252 11809.47 233.97 52525.10 88888.00 2016-09-08 09:25:53.912 252 11809.46 234.02 52525.11 88888.00 2016-09-08 09:25:54.412 252 11809.55 234.05 52525.08 88888.00 2016-09-08 09:25:54.912 252 11809.39 234.04 52525.12 88888.00 2016-09-08 09:25:55.412 252 11809.41 234.06 52525.14 88888.00 2016-09-08 09:25:55.912 252 11809.40 234.02 52525.18 88888.00 2016-09-08 09:25:56.412 252 11809.40 233.98 52525.16 88888.00 2016-09-08 09:25:56.912 252 11809.47 233.97 52525.17 88888.00 2016-09-08 09:25:57.412 252 11809.37 233.98 52525.20 88888.00 2016-09-08 09:25:57.912 252 11809.41 233.99 52525.22 88888.00 2016-09-08 09:25:58.412 252 11809.41 233.97 52525.19 88888.00 2016-09-08 09:25:58.912 252 11809.42 234.02 52525.14 88888.00 2016-09-08 09:25:59.412 252 11809.47 234.00 52525.14 88888.00 2016-09-08 09:25:59.912 252 11809.48 234.00 52525.14 88888.00 2016-09-08 09:26:00.412 252 11809.49 234.02 52525.16 88888.00 2016-09-08 09:26:00.912 252 11809.40 233.96 52525.18 88888.00 2016-09-08 09:26:01.412 252 11809.48 234.00 52525.18 88888.00 2016-09-08 09:26:01.912 252 11809.47 233.97 52525.22 88888.00 2016-09-08 09:26:02.412 252 11809.47 233.97 52525.26 88888.00 2016-09-08 09:26:02.912 252 11809.40 234.03 52525.28 88888.00 2016-09-08 09:26:03.412 252 11809.33 234.02 52525.20 88888.00 2016-09-08 09:26:03.912 252 11809.48 233.97 52525.11 88888.00 2016-09-08 09:26:04.412 252 11809.47 233.93 52525.08 88888.00 2016-09-08 09:26:04.912 252 11809.50 233.95 52525.10 88888.00 2016-09-08 09:26:05.412 252 11809.49 233.92 52525.11 88888.00 2016-09-08 09:26:05.912 252 11809.47 233.92 52525.10 88888.00 2016-09-08 09:26:06.412 252 11809.54 233.97 52525.07 88888.00 2016-09-08 09:26:06.912 252 11809.46 233.96 52525.11 88888.00 2016-09-08 09:26:07.412 252 11809.54 233.93 52525.19 88888.00 2016-09-08 09:26:07.912 252 11809.48 233.92 52525.18 88888.00 2016-09-08 09:26:08.412 252 11809.46 233.96 52525.20 88888.00 2016-09-08 09:26:08.912 252 11809.51 233.96 52525.19 88888.00 2016-09-08 09:26:09.412 252 11809.53 233.92 52525.22 88888.00 2016-09-08 09:26:09.912 252 11809.58 233.94 52525.27 88888.00 2016-09-08 09:26:10.412 252 11809.48 233.92 52525.30 88888.00 2016-09-08 09:26:10.912 252 11809.55 233.93 52525.26 88888.00 2016-09-08 09:26:11.412 252 11809.54 233.90 52525.25 88888.00 2016-09-08 09:26:11.912 252 11809.37 233.98 52525.40 88888.00 2016-09-08 09:26:12.412 252 11809.39 234.02 52525.44 88888.00 2016-09-08 09:26:12.912 252 11809.41 233.96 52525.35 88888.00 2016-09-08 09:26:13.412 252 11809.48 234.00 52525.35 88888.00 2016-09-08 09:26:13.912 252 11809.44 233.96 52525.37 88888.00 2016-09-08 09:26:14.412 252 11809.47 233.98 52525.37 88888.00 2016-09-08 09:26:14.912 252 11809.50 233.97 52525.34 88888.00 2016-09-08 09:26:15.412 252 11809.47 233.98 52525.31 88888.00 2016-09-08 09:26:15.912 252 11809.50 234.03 52525.36 88888.00 2016-09-08 09:26:16.412 252 11809.41 234.02 52525.34 88888.00 2016-09-08 09:26:16.912 252 11809.50 234.00 52525.29 88888.00 2016-09-08 09:26:17.412 252 11809.49 233.97 52525.29 88888.00 2016-09-08 09:26:17.912 252 11809.51 233.97 52525.29 88888.00 2016-09-08 09:26:18.412 252 11809.48 233.97 52525.30 88888.00 2016-09-08 09:26:18.912 252 11809.40 233.98 52525.36 88888.00 2016-09-08 09:26:19.412 252 11809.49 233.96 52525.36 88888.00 2016-09-08 09:26:19.912 252 11809.38 233.95 52525.40 88888.00 2016-09-08 09:26:20.412 252 11809.41 234.00 52525.38 88888.00 2016-09-08 09:26:20.912 252 11809.35 233.95 52525.39 88888.00 2016-09-08 09:26:21.412 252 11809.36 233.95 52525.39 88888.00 2016-09-08 09:26:21.912 252 11809.42 233.96 52525.36 88888.00 2016-09-08 09:26:22.412 252 11809.31 233.99 52525.40 88888.00 2016-09-08 09:26:22.912 252 11809.30 234.08 52525.51 88888.00 2016-09-08 09:26:23.412 252 11809.22 234.05 52525.52 88888.00 2016-09-08 09:26:23.912 252 11809.21 234.08 52525.54 88888.00 2016-09-08 09:26:24.412 252 11809.26 234.06 52525.53 88888.00 2016-09-08 09:26:24.912 252 11809.21 234.03 52525.53 88888.00 2016-09-08 09:26:25.412 252 11809.26 234.07 52525.57 88888.00 2016-09-08 09:26:25.912 252 11809.22 234.09 52525.61 88888.00 2016-09-08 09:26:26.412 252 11809.14 234.09 52525.64 88888.00 2016-09-08 09:26:26.912 252 11809.26 234.05 52525.55 88888.00 2016-09-08 09:26:27.412 252 11809.18 233.97 52525.55 88888.00 2016-09-08 09:26:27.912 252 11809.27 233.99 52525.52 88888.00 2016-09-08 09:26:28.412 252 11809.26 233.95 52525.49 88888.00 2016-09-08 09:26:28.912 252 11809.23 233.98 52525.49 88888.00 2016-09-08 09:26:29.412 252 11809.42 233.94 52525.40 88888.00 2016-09-08 09:26:29.912 252 11809.49 233.86 52525.29 88888.00 2016-09-08 09:26:30.412 252 11809.54 233.95 52525.28 88888.00 2016-09-08 09:26:30.912 252 11809.41 233.96 52525.31 88888.00 2016-09-08 09:26:31.412 252 11809.46 233.98 52525.29 88888.00 2016-09-08 09:26:31.912 252 11809.50 233.96 52525.28 88888.00 2016-09-08 09:26:32.412 252 11809.36 233.96 52525.37 88888.00 2016-09-08 09:26:32.912 252 11809.36 233.99 52525.43 88888.00 2016-09-08 09:26:33.412 252 11809.33 233.98 52525.36 88888.00 2016-09-08 09:26:33.912 252 11809.37 234.03 52525.32 88888.00 2016-09-08 09:26:34.412 252 11809.42 233.99 52525.29 88888.00 2016-09-08 09:26:34.912 252 11809.46 233.98 52525.31 88888.00 2016-09-08 09:26:35.412 252 11809.53 233.95 52525.29 88888.00 2016-09-08 09:26:35.912 252 11809.54 233.89 52525.18 88888.00 2016-09-08 09:26:36.412 252 11809.71 233.89 52525.09 88888.00 2016-09-08 09:26:36.912 252 11809.64 233.92 52525.12 88888.00 2016-09-08 09:26:37.412 252 11809.65 233.92 52525.14 88888.00 2016-09-08 09:26:37.912 252 11809.58 233.86 52525.13 88888.00 2016-09-08 09:26:38.412 252 11809.55 233.87 52525.12 88888.00 2016-09-08 09:26:38.912 252 11809.57 233.93 52525.18 88888.00 2016-09-08 09:26:39.412 252 11809.42 233.98 52525.28 88888.00 2016-09-08 09:26:39.912 252 11809.50 234.00 52525.28 88888.00 2016-09-08 09:26:40.412 252 11809.48 233.97 52525.21 88888.00 2016-09-08 09:26:40.912 252 11809.63 233.97 52525.13 88888.00 2016-09-08 09:26:41.412 252 11809.55 233.94 52525.19 88888.00 2016-09-08 09:26:41.912 252 11809.55 233.92 52525.14 88888.00 2016-09-08 09:26:42.412 252 11809.62 233.97 52525.13 88888.00 2016-09-08 09:26:42.912 252 11809.49 233.96 52525.19 88888.00 2016-09-08 09:26:43.412 252 11809.54 234.00 52525.23 88888.00 2016-09-08 09:26:43.912 252 11809.51 233.97 52525.20 88888.00 2016-09-08 09:26:44.412 252 11809.57 233.94 52525.17 88888.00 2016-09-08 09:26:44.912 252 11809.70 233.86 52525.03 88888.00 2016-09-08 09:26:45.412 252 11809.70 233.84 52525.01 88888.00 2016-09-08 09:26:45.912 252 11809.58 233.90 52525.16 88888.00 2016-09-08 09:26:46.412 252 11809.29 233.97 52525.28 88888.00 2016-09-08 09:26:46.912 252 11809.28 234.02 52525.32 88888.00 2016-09-08 09:26:47.412 252 11809.48 233.86 52525.13 88888.00 2016-09-08 09:26:47.912 252 11809.63 233.79 52525.07 88888.00 2016-09-08 09:26:48.412 252 11809.63 233.84 52525.12 88888.00 2016-09-08 09:26:48.912 252 11809.65 233.79 52525.07 88888.00 2016-09-08 09:26:49.412 252 11809.72 233.83 52525.03 88888.00 2016-09-08 09:26:49.912 252 11809.62 233.80 52525.10 88888.00 2016-09-08 09:26:50.412 252 11809.72 233.78 52525.08 88888.00 2016-09-08 09:26:50.912 252 11809.71 233.73 52525.00 88888.00 2016-09-08 09:26:51.412 252 11809.67 233.77 52525.01 88888.00 2016-09-08 09:26:51.912 252 11809.76 233.77 52524.98 88888.00 2016-09-08 09:26:52.412 252 11809.73 233.76 52525.00 88888.00 2016-09-08 09:26:52.912 252 11809.79 233.79 52524.96 88888.00 2016-09-08 09:26:53.412 252 11809.71 233.75 52524.96 88888.00 2016-09-08 09:26:53.912 252 11809.73 233.75 52525.01 88888.00 2016-09-08 09:26:54.412 252 11809.72 233.67 52525.03 88888.00 2016-09-08 09:26:54.912 252 11809.72 233.66 52525.01 88888.00 2016-09-08 09:26:55.412 252 11809.82 233.64 52524.98 88888.00 2016-09-08 09:26:55.912 252 11809.79 233.63 52524.94 88888.00 2016-09-08 09:26:56.412 252 11809.89 233.66 52524.93 88888.00 2016-09-08 09:26:56.912 252 11809.81 233.63 52524.93 88888.00 2016-09-08 09:26:57.412 252 11809.83 233.66 52524.95 88888.00 2016-09-08 09:26:57.912 252 11809.81 233.63 52524.98 88888.00 2016-09-08 09:26:58.412 252 11809.81 233.59 52525.04 88888.00 2016-09-08 09:26:58.912 252 11809.88 233.60 52525.03 88888.00 2016-09-08 09:26:59.412 252 11809.82 233.59 52525.02 88888.00 2016-09-08 09:26:59.912 252 11809.91 233.65 52524.99 88888.00 2016-09-08 09:27:00.412 252 11809.93 233.61 52524.91 88888.00 2016-09-08 09:27:00.912 252 11809.98 233.65 52524.91 88888.00 2016-09-08 09:27:01.412 252 11809.93 233.59 52524.91 88888.00 2016-09-08 09:27:01.912 252 11809.82 233.66 52525.00 88888.00 2016-09-08 09:27:02.412 252 11809.75 233.75 52525.13 88888.00 2016-09-08 09:27:02.912 252 11809.68 233.73 52525.16 88888.00 2016-09-08 09:27:03.412 252 11809.76 233.72 52525.11 88888.00 2016-09-08 09:27:03.912 252 11809.81 233.64 52525.00 88888.00 2016-09-08 09:27:04.412 252 11809.93 233.64 52524.92 88888.00 2016-09-08 09:27:04.912 252 11810.01 233.57 52524.85 88888.00 2016-09-08 09:27:05.412 252 11810.00 233.51 52524.87 88888.00 2016-09-08 09:27:05.912 252 11810.07 233.49 52524.85 88888.00 2016-09-08 09:27:06.412 252 11810.00 233.49 52524.83 88888.00 2016-09-08 09:27:06.912 252 11810.05 233.51 52524.83 88888.00 2016-09-08 09:27:07.412 252 11809.97 233.46 52524.86 88888.00 2016-09-08 09:27:07.912 252 11810.00 233.50 52524.87 88888.00 2016-09-08 09:27:08.412 252 11809.98 233.50 52524.92 88888.00 2016-09-08 09:27:08.912 252 11809.93 233.54 52524.98 88888.00 2016-09-08 09:27:09.412 252 11809.95 233.59 52524.95 88888.00 2016-09-08 09:27:09.912 252 11809.90 233.57 52524.93 88888.00 2016-09-08 09:27:10.412 252 11809.98 233.60 52524.94 88888.00 2016-09-08 09:27:10.912 252 11809.84 233.59 52525.02 88888.00 2016-09-08 09:27:11.412 252 11809.93 233.61 52525.02 88888.00 2016-09-08 09:27:11.912 252 11809.94 233.59 52524.98 88888.00 2016-09-08 09:27:12.412 252 11809.95 233.57 52524.92 88888.00 2016-09-08 09:27:12.912 252 11810.02 233.55 52524.90 88888.00 2016-09-08 09:27:13.412 252 11809.91 233.53 52524.93 88888.00 2016-09-08 09:27:13.912 252 11810.00 233.57 52524.92 88888.00 2016-09-08 09:27:14.412 252 11810.00 233.55 52524.86 88888.00 2016-09-08 09:27:14.912 252 11810.02 233.58 52524.85 88888.00 2016-09-08 09:27:15.412 252 11809.95 233.61 52524.86 88888.00 2016-09-08 09:27:15.912 252 11810.03 233.58 52524.82 88888.00 2016-09-08 09:27:16.412 252 11810.11 233.51 52524.78 88888.00 2016-09-08 09:27:16.912 252 11810.11 233.54 52524.76 88888.00 2016-09-08 09:27:17.412 252 11810.17 233.56 52524.74 88888.00 2016-09-08 09:27:17.912 252 11810.07 233.49 52524.75 88888.00 2016-09-08 09:27:18.412 252 11810.14 233.54 52524.82 88888.00 2016-09-08 09:27:18.912 252 11810.09 233.47 52524.84 88888.00 2016-09-08 09:27:19.412 252 11810.08 233.58 52524.88 88888.00 2016-09-08 09:27:19.912 252 11810.05 233.60 52524.93 88888.00 2016-09-08 09:27:20.412 252 11810.10 233.64 52524.94 88888.00 2016-09-08 09:27:20.912 252 11810.10 233.61 52524.94 88888.00 2016-09-08 09:27:21.412 252 11810.08 233.61 52524.95 88888.00 2016-09-08 09:27:21.912 252 11810.11 233.59 52524.95 88888.00 2016-09-08 09:27:22.412 252 11810.08 233.58 52524.94 88888.00 2016-09-08 09:27:22.912 252 11810.15 233.59 52524.92 88888.00 2016-09-08 09:27:23.412 252 11810.07 233.59 52524.91 88888.00 2016-09-08 09:27:23.912 252 11810.16 233.57 52524.91 88888.00 2016-09-08 09:27:24.413 252 11810.06 233.57 52524.95 88888.00 2016-09-08 09:27:24.913 252 11810.10 233.63 52525.00 88888.00 2016-09-08 09:27:25.413 252 11810.12 233.57 52525.00 88888.00 2016-09-08 09:27:25.913 252 11810.16 233.59 52525.00 88888.00 2016-09-08 09:27:26.413 252 11810.15 233.54 52524.95 88888.00 2016-09-08 09:27:26.913 252 11810.18 233.53 52524.91 88888.00 2016-09-08 09:27:27.413 252 11810.24 233.51 52524.93 88888.00 2016-09-08 09:27:27.913 252 11810.18 233.54 52524.96 88888.00 2016-09-08 09:27:28.413 252 11810.25 233.55 52524.99 88888.00 2016-09-08 09:27:28.913 252 11810.23 233.49 52524.98 88888.00 2016-09-08 09:27:29.413 252 11810.26 233.49 52524.98 88888.00 2016-09-08 09:27:29.913 252 11810.16 233.51 52525.01 88888.00 2016-09-08 09:27:30.413 252 11810.30 233.54 52524.95 88888.00 2016-09-08 09:27:30.913 252 11810.28 233.53 52524.87 88888.00 2016-09-08 09:27:31.413 252 11810.34 233.56 52524.88 88888.00 2016-09-08 09:27:31.913 252 11810.32 233.55 52524.90 88888.00 2016-09-08 09:27:32.413 252 11810.30 233.63 52524.90 88888.00 2016-09-08 09:27:32.913 252 11810.25 233.61 52524.92 88888.00 2016-09-08 09:27:33.413 252 11810.26 233.63 52524.95 88888.00 2016-09-08 09:27:33.913 252 11810.18 233.68 52525.05 88888.00 2016-09-08 09:27:34.413 252 11810.24 233.65 52525.07 88888.00 2016-09-08 09:27:34.913 252 11810.25 233.59 52525.07 88888.00 2016-09-08 09:27:35.413 252 11810.32 233.57 52525.01 88888.00 2016-09-08 09:27:35.913 252 11810.29 233.60 52525.02 88888.00 2016-09-08 09:27:36.413 252 11810.33 233.61 52524.98 88888.00 2016-09-08 09:27:36.913 252 11810.33 233.60 52524.96 88888.00 2016-09-08 09:27:37.413 252 11810.35 233.59 52524.91 88888.00 2016-09-08 09:27:37.913 252 11810.42 233.60 52524.91 88888.00 2016-09-08 09:27:38.413 252 11810.44 233.64 52524.92 88888.00 2016-09-08 09:27:38.913 252 11810.43 233.68 52524.98 88888.00 2016-09-08 09:27:39.413 252 11810.35 233.72 52525.02 88888.00 2016-09-08 09:27:39.913 252 11810.29 233.75 52525.05 88888.00 2016-09-08 09:27:40.413 252 11810.25 233.82 52525.10 88888.00 2016-09-08 09:27:40.913 252 11810.17 233.88 52525.20 88888.00 2016-09-08 09:27:41.413 252 11810.26 233.85 52525.09 88888.00 2016-09-08 09:27:41.913 252 11810.32 233.84 52525.04 88888.00 2016-09-08 09:27:42.413 252 11810.34 233.83 52525.07 88888.00 2016-09-08 09:27:42.913 252 11810.35 233.75 52525.08 88888.00 2016-09-08 09:27:43.413 252 11810.38 233.80 52525.08 88888.00 2016-09-08 09:27:43.913 252 11810.40 233.82 52525.08 88888.00 2016-09-08 09:27:44.413 252 11810.45 233.84 52525.09 88888.00 2016-09-08 09:27:44.913 252 11810.35 233.88 52525.11 88888.00 2016-09-08 09:27:45.413 252 11810.35 233.87 52525.12 88888.00 2016-09-08 09:27:45.913 252 11810.37 233.87 52525.07 88888.00 2016-09-08 09:27:46.413 252 11810.42 233.89 52525.04 88888.00 2016-09-08 09:27:46.913 252 11810.29 233.94 52525.14 88888.00 2016-09-08 09:27:47.413 252 11810.35 233.90 52525.18 88888.00 2016-09-08 09:27:47.913 252 11810.38 233.83 52525.12 88888.00 2016-09-08 09:27:48.413 252 11810.47 233.80 52525.10 88888.00 2016-09-08 09:27:48.913 252 11810.47 233.76 52525.08 88888.00 2016-09-08 09:27:49.413 252 11810.47 233.76 52525.07 88888.00 2016-09-08 09:27:49.913 252 11810.41 233.78 52525.13 88888.00 2016-09-08 09:27:50.413 252 11810.42 233.79 52525.12 88888.00 2016-09-08 09:27:50.913 252 11810.43 233.82 52525.09 88888.00 2016-09-08 09:27:51.413 252 11810.45 233.83 52525.05 88888.00 2016-09-08 09:27:51.913 252 11810.51 233.84 52525.04 88888.00 2016-09-08 09:27:52.413 252 11810.52 233.80 52525.02 88888.00 2016-09-08 09:27:52.913 252 11810.55 233.85 52525.05 88888.00 2016-09-08 09:27:53.413 252 11810.54 233.80 52525.12 88888.00 2016-09-08 09:27:53.913 252 11810.56 233.83 52525.14 88888.00 2016-09-08 09:27:54.413 252 11810.55 233.86 52525.11 88888.00 2016-09-08 09:27:54.913 252 11810.61 233.86 52525.10 88888.00 2016-09-08 09:27:55.413 252 11810.62 233.78 52525.08 88888.00 2016-09-08 09:27:55.913 252 11810.65 233.74 52525.04 88888.00 2016-09-08 09:27:56.413 252 11810.69 233.73 52525.01 88888.00 2016-09-08 09:27:56.913 252 11810.69 233.72 52525.03 88888.00 2016-09-08 09:27:57.413 252 11810.72 233.77 52525.05 88888.00 2016-09-08 09:27:57.913 252 11810.71 233.79 52525.05 88888.00 2016-09-08 09:27:58.413 252 11810.78 233.79 52525.03 88888.00 2016-09-08 09:27:58.913 252 11810.71 233.76 52525.03 88888.00 2016-09-08 09:27:59.413 252 11810.74 233.78 52525.03 88888.00 2016-09-08 09:27:59.913 252 11810.78 233.78 52525.03 88888.00 2016-09-08 09:28:00.413 252 11810.74 233.72 52525.03 88888.00 2016-09-08 09:28:00.913 252 11810.74 233.72 52525.02 88888.00 2016-09-08 09:28:01.413 252 11810.68 233.73 52525.05 88888.00 2016-09-08 09:28:01.913 252 11810.70 233.75 52525.11 88888.00 2016-09-08 09:28:02.413 252 11810.64 233.74 52525.08 88888.00 2016-09-08 09:28:02.913 252 11810.69 233.75 52525.07 88888.00 2016-09-08 09:28:03.413 252 11810.64 233.78 52525.16 88888.00 2016-09-08 09:28:03.913 252 11810.73 233.79 52525.11 88888.00 2016-09-08 09:28:04.413 252 11810.81 233.76 52525.10 88888.00 2016-09-08 09:28:04.913 252 11810.84 233.77 52525.10 88888.00 2016-09-08 09:28:05.413 252 11810.85 233.82 52525.10 88888.00 2016-09-08 09:28:05.913 252 11810.79 233.76 52525.12 88888.00 2016-09-08 09:28:06.413 252 11810.82 233.79 52525.13 88888.00 2016-09-08 09:28:06.913 252 11810.80 233.80 52525.13 88888.00 2016-09-08 09:28:07.413 252 11810.80 233.77 52525.14 88888.00 2016-09-08 09:28:07.913 252 11810.79 233.77 52525.14 88888.00 2016-09-08 09:28:08.413 252 11810.79 233.74 52525.08 88888.00 2016-09-08 09:28:08.913 252 11810.84 233.74 52525.05 88888.00 2016-09-08 09:28:09.413 252 11810.82 233.72 52525.01 88888.00 2016-09-08 09:28:09.913 252 11810.88 233.69 52525.01 88888.00 2016-09-08 09:28:10.413 252 11810.87 233.72 52525.03 88888.00 2016-09-08 09:28:10.913 252 11810.91 233.74 52525.04 88888.00 2016-09-08 09:28:11.413 252 11810.96 233.75 52525.05 88888.00 2016-09-08 09:28:11.913 252 11810.95 233.77 52525.05 88888.00 2016-09-08 09:28:12.413 252 11810.98 233.76 52525.04 88888.00 2016-09-08 09:28:12.913 252 11810.91 233.74 52525.05 88888.00 2016-09-08 09:28:13.413 252 11810.95 233.73 52525.07 88888.00 2016-09-08 09:28:13.913 252 11810.98 233.78 52525.08 88888.00 2016-09-08 09:28:14.413 252 11810.96 233.78 52525.09 88888.00 2016-09-08 09:28:14.913 252 11811.02 233.80 52525.07 88888.00 2016-09-08 09:28:15.413 252 11811.03 233.77 52525.07 88888.00 2016-09-08 09:28:15.913 252 11811.06 233.74 52525.07 88888.00 2016-09-08 09:28:16.413 252 11811.04 233.76 52525.04 88888.00 2016-09-08 09:28:16.913 252 11811.04 233.77 52525.01 88888.00 2016-09-08 09:28:17.413 252 11811.05 233.78 52525.01 88888.00 2016-09-08 09:28:17.913 252 11811.03 233.75 52525.05 88888.00 2016-09-08 09:28:18.413 252 11811.06 233.72 52525.08 88888.00 2016-09-08 09:28:18.913 252 11811.06 233.76 52525.13 88888.00 2016-09-08 09:28:19.413 252 11811.03 233.78 52525.12 88888.00 2016-09-08 09:28:19.913 252 11810.98 233.86 52525.19 88888.00 2016-09-08 09:28:20.413 252 11810.91 233.85 52525.26 88888.00 2016-09-08 09:28:20.913 252 11810.94 233.88 52525.22 88888.00 2016-09-08 09:28:21.413 252 11810.95 233.90 52525.21 88888.00 2016-09-08 09:28:21.913 252 11811.03 233.87 52525.17 88888.00 2016-09-08 09:28:22.413 252 11811.06 233.92 52525.12 88888.00 2016-09-08 09:28:22.913 252 11811.05 233.95 52525.17 88888.00 2016-09-08 09:28:23.413 252 11810.99 233.98 52525.26 88888.00 2016-09-08 09:28:23.913 252 11810.97 233.99 52525.29 88888.00 2016-09-08 09:28:24.413 252 11810.95 234.02 52525.28 88888.00 2016-09-08 09:28:24.913 252 11810.97 234.07 52525.26 88888.00 2016-09-08 09:28:25.413 252 11810.95 234.12 52525.28 88888.00 2016-09-08 09:28:25.913 252 11810.94 234.13 52525.27 88888.00 2016-09-08 09:28:26.413 252 11810.84 234.18 52525.37 88888.00 2016-09-08 09:28:26.913 252 11810.73 234.26 52525.46 88888.00 2016-09-08 09:28:27.413 252 11810.65 234.24 52525.54 88888.00 2016-09-08 09:28:27.913 252 11810.67 234.24 52525.55 88888.00 2016-09-08 09:28:28.413 252 11810.68 234.26 52525.52 88888.00 2016-09-08 09:28:28.913 252 11810.69 234.28 52525.54 88888.00 2016-09-08 09:28:29.413 252 11810.64 234.33 52525.55 88888.00 2016-09-08 09:28:29.913 252 11810.72 234.29 52525.46 88888.00 2016-09-08 09:28:30.413 252 11810.77 234.27 52525.39 88888.00 2016-09-08 09:28:30.913 252 11810.69 234.28 52525.42 88888.00 2016-09-08 09:28:31.413 252 11810.65 234.28 52525.44 88888.00 2016-09-08 09:28:31.913 252 11810.69 234.32 52525.45 88888.00 2016-09-08 09:28:32.413 252 11810.70 234.33 52525.45 88888.00 2016-09-08 09:28:32.913 252 11810.74 234.33 52525.42 88888.00 2016-09-08 09:28:33.413 252 11810.74 234.34 52525.44 88888.00 2016-09-08 09:28:33.913 252 11810.71 234.31 52525.39 88888.00 2016-09-08 09:28:34.413 252 11810.71 234.31 52525.38 88888.00 2016-09-08 09:28:34.913 252 11810.74 234.28 52525.35 88888.00 2016-09-08 09:28:35.413 252 11810.76 234.27 52525.34 88888.00 2016-09-08 09:28:35.913 252 11810.76 234.29 52525.32 88888.00 2016-09-08 09:28:36.413 252 11810.78 234.26 52525.32 88888.00 2016-09-08 09:28:36.913 252 11810.78 234.25 52525.36 88888.00 2016-09-08 09:28:37.413 252 11810.84 234.26 52525.34 88888.00 2016-09-08 09:28:37.913 252 11810.84 234.26 52525.30 88888.00 2016-09-08 09:28:38.413 252 11810.82 234.26 52525.29 88888.00 2016-09-08 09:28:38.913 252 11810.86 234.33 52525.32 88888.00 2016-09-08 09:28:39.413 252 11810.79 234.33 52525.37 88888.00 2016-09-08 09:28:39.913 252 11810.74 234.32 52525.47 88888.00 2016-09-08 09:28:40.413 252 11810.80 234.32 52525.43 88888.00 2016-09-08 09:28:40.913 252 11810.79 234.35 52525.44 88888.00 2016-09-08 09:28:41.413 252 11810.82 234.35 52525.42 88888.00 2016-09-08 09:28:41.913 252 11810.86 234.36 52525.40 88888.00 2016-09-08 09:28:42.413 252 11810.84 234.40 52525.44 88888.00 2016-09-08 09:28:42.913 252 11810.84 234.40 52525.43 88888.00 2016-09-08 09:28:43.413 252 11810.84 234.44 52525.40 88888.00 2016-09-08 09:28:43.913 252 11810.79 234.43 52525.40 88888.00 2016-09-08 09:28:44.413 252 11810.82 234.46 52525.37 88888.00 2016-09-08 09:28:44.913 252 11810.87 234.46 52525.36 88888.00 2016-09-08 09:28:45.413 252 11810.89 234.48 52525.36 88888.00 2016-09-08 09:28:45.913 252 11810.86 234.47 52525.35 88888.00 2016-09-08 09:28:46.413 252 11810.87 234.50 52525.37 88888.00 2016-09-08 09:28:46.913 252 11810.86 234.56 52525.40 88888.00 2016-09-08 09:28:47.413 252 11810.88 234.57 52525.37 88888.00 2016-09-08 09:28:47.913 252 11810.88 234.56 52525.36 88888.00 2016-09-08 09:28:48.413 252 11810.89 234.62 52525.36 88888.00 2016-09-08 09:28:48.913 252 11810.90 234.62 52525.36 88888.00 2016-09-08 09:28:49.413 252 11810.90 234.63 52525.39 88888.00 2016-09-08 09:28:49.913 252 11810.90 234.60 52525.39 88888.00 2016-09-08 09:28:50.413 252 11810.89 234.63 52525.44 88888.00 2016-09-08 09:28:50.913 252 11810.91 234.62 52525.43 88888.00 2016-09-08 09:28:51.413 252 11810.89 234.61 52525.46 88888.00 2016-09-08 09:28:51.913 252 11810.87 234.61 52525.49 88888.00 2016-09-08 09:28:52.413 252 11810.86 234.60 52525.46 88888.00 2016-09-08 09:28:52.913 252 11810.89 234.60 52525.43 88888.00 2016-09-08 09:28:53.413 252 11810.87 234.65 52525.48 88888.00 2016-09-08 09:28:53.913 252 11810.80 234.69 52525.55 88888.00 2016-09-08 09:28:54.413 252 11810.84 234.71 52525.58 88888.00 2016-09-08 09:28:54.913 252 11810.89 234.72 52525.55 88888.00 2016-09-08 09:28:55.413 252 11810.89 234.65 52525.52 88888.00 2016-09-08 09:28:55.913 252 11810.93 234.64 52525.52 88888.00 2016-09-08 09:28:56.413 252 11810.93 234.66 52525.54 88888.00 2016-09-08 09:28:56.913 252 11810.87 234.69 52525.57 88888.00 2016-09-08 09:28:57.413 252 11810.91 234.71 52525.61 88888.00 2016-09-08 09:28:57.913 252 11810.96 234.72 52525.57 88888.00 2016-09-08 09:28:58.413 252 11810.96 234.72 52525.57 88888.00 2016-09-08 09:28:58.913 252 11810.93 234.74 52525.60 88888.00 2016-09-08 09:28:59.413 252 11810.89 234.77 52525.62 88888.00 2016-09-08 09:28:59.913 252 11810.87 234.77 52525.63 88888.00 2016-09-08 09:29:00.413 252 11810.87 234.77 52525.63 88888.00 2016-09-08 09:29:00.913 252 11810.87 234.73 52525.56 88888.00 2016-09-08 09:29:01.413 252 11810.73 234.82 52525.65 88888.00 2016-09-08 09:29:01.913 252 11810.76 234.82 52525.71 88888.00 2016-09-08 09:29:02.413 252 11810.52 234.83 52525.95 88888.00 2016-09-08 09:29:02.913 252 11810.64 234.84 52525.80 88888.00 2016-09-08 09:29:03.413 252 11810.71 234.82 52525.72 88888.00 2016-09-08 09:29:03.913 252 11810.72 234.85 52525.69 88888.00 2016-09-08 09:29:04.413 252 11810.73 234.85 52525.71 88888.00 2016-09-08 09:29:04.913 252 11810.81 234.92 52525.70 88888.00 2016-09-08 09:29:05.413 252 11810.84 234.91 52525.75 88888.00 2016-09-08 09:29:05.913 252 11810.86 234.93 52525.75 88888.00 2016-09-08 09:29:06.413 252 11810.84 234.96 52525.74 88888.00 2016-09-08 09:29:06.913 252 11810.85 234.95 52525.72 88888.00 2016-09-08 09:29:07.413 252 11810.93 234.93 52525.71 88888.00 2016-09-08 09:29:07.913 252 11810.96 234.93 52525.70 88888.00 2016-09-08 09:29:08.413 252 11810.87 235.00 52525.75 88888.00 2016-09-08 09:29:08.913 252 11810.84 235.04 52525.74 88888.00 2016-09-08 09:29:09.413 252 11810.86 235.08 52525.73 88888.00 2016-09-08 09:29:09.913 252 11810.78 235.08 52525.82 88888.00 2016-09-08 09:29:10.413 252 11810.77 235.06 52525.82 88888.00 2016-09-08 09:29:10.913 252 11810.77 235.08 52525.80 88888.00 2016-09-08 09:29:11.413 252 11810.79 235.10 52525.81 88888.00 2016-09-08 09:29:11.913 252 11810.81 235.05 52525.73 88888.00 2016-09-08 09:29:12.413 252 11810.76 235.10 52525.74 88888.00 2016-09-08 09:29:12.913 252 11810.78 235.09 52525.73 88888.00 2016-09-08 09:29:13.413 252 11810.79 235.12 52525.80 88888.00 2016-09-08 09:29:13.913 252 11810.78 235.18 52525.84 88888.00 2016-09-08 09:29:14.413 252 11810.74 235.16 52525.87 88888.00 2016-09-08 09:29:14.913 252 11810.72 235.16 52525.88 88888.00 2016-09-08 09:29:15.413 252 11810.74 235.15 52525.89 88888.00 2016-09-08 09:29:15.913 252 11810.71 235.15 52525.88 88888.00 2016-09-08 09:29:16.413 252 11810.71 235.19 52525.92 88888.00 2016-09-08 09:29:16.913 252 11810.71 235.25 52525.96 88888.00 2016-09-08 09:29:17.413 252 11810.58 235.25 52526.06 88888.00 2016-09-08 09:29:17.913 252 11810.40 235.25 52526.15 88888.00 2016-09-08 09:29:18.413 252 11810.35 235.22 52526.16 88888.00 2016-09-08 09:29:18.913 252 11810.53 235.20 52526.06 88888.00 2016-09-08 09:29:19.413 252 11810.62 235.16 52525.99 88888.00 2016-09-08 09:29:19.913 252 11810.56 235.14 52526.02 88888.00 2016-09-08 09:29:20.413 252 11810.58 235.16 52526.02 88888.00 2016-09-08 09:29:20.913 252 11810.54 235.22 52526.08 88888.00 2016-09-08 09:29:21.413 252 11810.60 235.24 52526.07 88888.00 2016-09-08 09:29:21.913 252 11810.62 235.22 52526.02 88888.00 2016-09-08 09:29:22.413 252 11810.41 235.30 52526.20 88888.00 2016-09-08 09:29:22.913 252 11810.30 235.35 52526.37 88888.00 2016-09-08 09:29:23.413 252 11810.26 235.39 52526.45 88888.00 2016-09-08 09:29:23.913 252 11810.20 235.39 52526.45 88888.00 2016-09-08 09:29:24.413 252 11810.12 235.37 52526.53 88888.00 2016-09-08 09:29:24.913 252 11810.08 235.42 52526.61 88888.00 2016-09-08 09:29:25.413 252 11810.11 235.39 52526.57 88888.00 2016-09-08 09:29:25.913 252 11810.15 235.37 52526.55 88888.00 2016-09-08 09:29:26.413 252 11810.20 235.40 52526.46 88888.00 2016-09-08 09:29:26.913 252 11810.27 235.41 52526.35 88888.00 2016-09-08 09:29:27.413 252 11810.44 235.32 52526.20 88888.00 2016-09-08 09:29:27.913 252 11810.49 235.29 52526.19 88888.00 2016-09-08 09:29:28.413 252 11810.51 235.28 52526.18 88888.00 2016-09-08 09:29:28.913 252 11810.56 235.25 52526.14 88888.00 2016-09-08 09:29:29.413 252 11810.59 235.27 52526.11 88888.00 2016-09-08 09:29:29.913 252 11810.61 235.29 52526.10 88888.00 2016-09-08 09:29:30.413 252 11810.65 235.31 52526.08 88888.00 2016-09-08 09:29:30.913 252 11810.70 235.34 52526.09 88888.00 2016-09-08 09:29:31.413 252 11810.71 235.32 52526.15 88888.00 2016-09-08 09:29:31.913 252 11810.81 235.31 52526.13 88888.00 2016-09-08 09:29:32.413 252 11810.81 235.33 52526.11 88888.00 2016-09-08 09:29:32.913 252 11810.74 235.34 52526.16 88888.00 2016-09-08 09:29:33.413 252 11810.74 235.31 52526.17 88888.00 2016-09-08 09:29:33.913 252 11810.80 235.27 52526.15 88888.00 2016-09-08 09:29:34.413 252 11810.88 235.25 52526.08 88888.00 2016-09-08 09:29:34.913 252 11810.89 235.25 52526.07 88888.00 2016-09-08 09:29:35.413 252 11810.87 235.27 52526.07 88888.00 2016-09-08 09:29:35.913 252 11810.82 235.29 52526.08 88888.00 2016-09-08 09:29:36.413 252 11810.89 235.27 52526.06 88888.00 2016-09-08 09:29:36.913 252 11810.93 235.29 52526.04 88888.00 2016-09-08 09:29:37.413 252 11810.93 235.30 52526.02 88888.00 2016-09-08 09:29:37.913 252 11810.93 235.29 52526.04 88888.00 2016-09-08 09:29:38.413 252 11810.96 235.30 52526.04 88888.00 2016-09-08 09:29:38.913 252 11810.97 235.32 52526.01 88888.00 2016-09-08 09:29:39.413 252 11810.98 235.33 52526.01 88888.00 2016-09-08 09:29:39.913 252 11810.98 235.34 52526.04 88888.00 2016-09-08 09:29:40.413 252 11811.00 235.34 52526.02 88888.00 2016-09-08 09:29:40.913 252 11811.03 235.32 52525.96 88888.00 2016-09-08 09:29:41.413 252 11811.05 235.28 52525.96 88888.00 2016-09-08 09:29:41.913 252 11811.09 235.30 52525.98 88888.00 2016-09-08 09:29:42.413 252 11811.11 235.31 52526.00 88888.00 2016-09-08 09:29:42.913 252 11811.08 235.34 52526.04 88888.00 2016-09-08 09:29:43.413 252 11811.11 235.40 52526.01 88888.00 2016-09-08 09:29:43.913 252 11811.04 235.42 52526.04 88888.00 2016-09-08 09:29:44.413 252 11811.06 235.34 52525.99 88888.00 2016-09-08 09:29:44.913 252 11811.12 235.25 52525.90 88888.00 2016-09-08 09:29:45.413 252 11811.14 235.31 52525.91 88888.00 2016-09-08 09:29:45.913 252 11811.16 235.35 52525.92 88888.00 2016-09-08 09:29:46.404 252 11811.11 235.38 52526.01 88888.00 2016-09-08 09:29:46.904 252 11811.13 235.38 52526.01 88888.00 2016-09-08 09:29:47.404 252 11811.09 235.43 52526.04 88888.00 2016-09-08 09:29:47.904 252 11811.03 235.39 52526.11 88888.00 2016-09-08 09:29:48.404 252 11811.04 235.41 52526.10 88888.00 2016-09-08 09:29:48.904 252 11811.11 235.42 52525.98 88888.00 2016-09-08 09:29:49.404 252 11811.12 235.43 52525.98 88888.00 2016-09-08 09:29:49.904 252 11811.08 235.48 52526.05 88888.00 2016-09-08 09:29:50.404 252 11811.06 235.47 52526.10 88888.00 2016-09-08 09:29:50.904 252 11811.09 235.47 52526.09 88888.00 2016-09-08 09:29:51.404 252 11811.06 235.48 52526.08 88888.00 2016-09-08 09:29:51.904 252 11811.11 235.49 52526.02 88888.00 2016-09-08 09:29:52.404 252 11811.14 235.49 52526.01 88888.00 2016-09-08 09:29:52.904 252 11811.11 235.47 52526.06 88888.00 2016-09-08 09:29:53.404 252 11811.05 235.47 52526.09 88888.00 2016-09-08 09:29:53.904 252 11811.02 235.48 52526.14 88888.00 2016-09-08 09:29:54.404 252 11811.11 235.48 52526.09 88888.00 2016-09-08 09:29:54.904 252 11811.14 235.50 52526.11 88888.00 2016-09-08 09:29:55.404 252 11811.12 235.50 52526.11 88888.00 2016-09-08 09:29:55.904 252 11811.14 235.53 52526.10 88888.00 2016-09-08 09:29:56.404 252 11811.17 235.51 52526.07 88888.00 2016-09-08 09:29:56.904 252 11811.14 235.52 52526.11 88888.00 2016-09-08 09:29:57.404 252 11811.19 235.48 52526.11 88888.00 2016-09-08 09:29:57.904 252 11811.21 235.51 52526.11 88888.00 2016-09-08 09:29:58.404 252 11811.28 235.50 52526.05 88888.00 2016-09-08 09:29:58.904 252 11811.34 235.47 52525.97 88888.00 2016-09-08 09:29:59.404 252 11811.35 235.48 52525.93 88888.00 2016-09-08 09:29:59.904 252 11811.35 235.48 52525.97 88888.00 2016-09-08 09:30:00.404 252 11811.29 235.47 52526.00 88888.00 2016-09-08 09:30:00.904 252 11811.29 235.47 52525.99 88888.00 2016-09-08 09:30:01.404 252 11811.32 235.43 52525.97 88888.00 2016-09-08 09:30:01.904 252 11811.33 235.42 52525.96 88888.00 2016-09-08 09:30:02.404 252 11811.29 235.47 52525.96 88888.00 2016-09-08 09:30:02.904 252 11811.32 235.49 52525.95 88888.00 2016-09-08 09:30:03.404 252 11811.39 235.44 52525.95 88888.00 2016-09-08 09:30:03.904 252 11811.46 235.43 52525.91 88888.00 2016-09-08 09:30:04.404 252 11811.47 235.47 52525.91 88888.00 2016-09-08 09:30:04.904 252 11811.46 235.48 52525.92 88888.00 2016-09-08 09:30:05.404 252 11811.50 235.48 52525.90 88888.00 2016-09-08 09:30:05.904 252 11811.55 235.48 52525.90 88888.00 2016-09-08 09:30:06.404 252 11811.56 235.49 52525.87 88888.00 2016-09-08 09:30:06.904 252 11811.57 235.48 52525.82 88888.00 2016-09-08 09:30:07.404 252 11811.60 235.47 52525.82 88888.00 2016-09-08 09:30:07.904 252 11811.64 235.51 52525.82 88888.00 2016-09-08 09:30:08.404 252 11811.66 235.45 52525.83 88888.00 2016-09-08 09:30:08.904 252 11811.66 235.43 52525.84 88888.00 2016-09-08 09:30:09.404 252 11811.65 235.43 52525.87 88888.00 2016-09-08 09:30:09.904 252 11811.66 235.42 52525.87 88888.00 2016-09-08 09:30:10.404 252 11811.72 235.42 52525.82 88888.00 2016-09-08 09:30:10.904 252 11811.66 235.42 52525.81 88888.00 2016-09-08 09:30:11.404 252 11811.61 235.41 52525.81 88888.00 2016-09-08 09:30:11.904 252 11811.58 235.44 52525.76 88888.00 2016-09-08 09:30:12.404 252 11811.55 235.43 52525.82 88888.00 2016-09-08 09:30:12.904 252 11811.61 235.41 52525.80 88888.00 2016-09-08 09:30:13.404 252 11811.66 235.38 52525.72 88888.00 2016-09-08 09:30:13.904 252 11811.67 235.38 52525.72 88888.00 2016-09-08 09:30:14.404 252 11811.67 235.34 52525.72 88888.00 2016-09-08 09:30:14.904 252 11811.67 235.33 52525.73 88888.00 2016-09-08 09:30:15.404 252 11811.66 235.32 52525.80 88888.00 2016-09-08 09:30:15.904 252 11811.67 235.34 52525.84 88888.00 2016-09-08 09:30:16.404 252 11811.65 235.35 52525.83 88888.00 2016-09-08 09:30:16.904 252 11811.65 235.35 52525.79 88888.00 2016-09-08 09:30:17.404 252 11811.73 235.32 52525.74 88888.00 2016-09-08 09:30:17.904 252 11811.78 235.33 52525.70 88888.00 2016-09-08 09:30:18.404 252 11811.82 235.32 52525.72 88888.00 2016-09-08 09:30:18.904 252 11811.83 235.32 52525.72 88888.00 2016-09-08 09:30:19.404 252 11811.78 235.35 52525.78 88888.00 2016-09-08 09:30:19.904 252 11811.77 235.34 52525.73 88888.00 2016-09-08 09:30:20.404 252 11811.79 235.39 52525.72 88888.00 2016-09-08 09:30:20.904 252 11811.85 235.37 52525.72 88888.00 2016-09-08 09:30:21.404 252 11811.91 235.33 52525.69 88888.00 2016-09-08 09:30:21.904 252 11811.92 235.30 52525.66 88888.00 2016-09-08 09:30:22.404 252 11811.85 235.30 52525.69 88888.00 2016-09-08 09:30:22.904 252 11811.77 235.39 52525.74 88888.00 2016-09-08 09:30:23.404 252 11811.84 235.42 52525.74 88888.00 2016-09-08 09:30:23.904 252 11811.84 235.41 52525.73 88888.00 2016-09-08 09:30:24.404 252 11811.83 235.39 52525.73 88888.00 2016-09-08 09:30:24.904 252 11811.76 235.43 52525.78 88888.00 2016-09-08 09:30:25.404 252 11811.66 235.49 52525.86 88888.00 2016-09-08 09:30:25.904 252 11811.63 235.48 52525.87 88888.00 2016-09-08 09:30:26.404 252 11811.60 235.43 52525.91 88888.00 2016-09-08 09:30:26.904 252 11811.58 235.42 52525.92 88888.00 2016-09-08 09:30:27.404 252 11811.61 235.44 52525.92 88888.00 2016-09-08 09:30:27.904 252 11811.68 235.49 52525.87 88888.00 2016-09-08 09:30:28.404 252 11811.68 235.48 52525.87 88888.00 2016-09-08 09:30:28.904 252 11811.69 235.45 52525.84 88888.00 2016-09-08 09:30:29.404 252 11811.70 235.44 52525.82 88888.00 2016-09-08 09:30:29.904 252 11811.70 235.44 52525.82 88888.00 2016-09-08 09:30:30.404 252 11811.74 235.44 52525.78 88888.00 2016-09-08 09:30:30.904 252 11811.76 235.40 52525.75 88888.00 2016-09-08 09:30:31.404 252 11811.79 235.34 52525.75 88888.00 2016-09-08 09:30:31.904 252 11811.77 235.34 52525.75 88888.00 2016-09-08 09:30:32.404 252 11811.78 235.34 52525.78 88888.00 2016-09-08 09:30:32.904 252 11811.77 235.37 52525.82 88888.00 2016-09-08 09:30:33.404 252 11811.77 235.40 52525.81 88888.00 2016-09-08 09:30:33.904 252 11811.76 235.38 52525.78 88888.00 2016-09-08 09:30:34.404 252 11811.78 235.41 52525.78 88888.00 2016-09-08 09:30:34.904 252 11811.82 235.37 52525.75 88888.00 2016-09-08 09:30:35.404 252 11811.83 235.34 52525.76 88888.00 2016-09-08 09:30:35.904 252 11811.78 235.38 52525.78 88888.00 2016-09-08 09:30:36.404 252 11811.83 235.37 52525.75 88888.00 2016-09-08 09:30:36.904 252 11811.87 235.35 52525.71 88888.00 2016-09-08 09:30:37.404 252 11811.87 235.34 52525.73 88888.00 2016-09-08 09:30:37.904 252 11811.79 235.35 52525.75 88888.00 2016-09-08 09:30:38.404 252 11811.79 235.35 52525.75 88888.00 2016-09-08 09:30:38.904 252 11811.83 235.31 52525.74 88888.00 2016-09-08 09:30:39.404 252 11811.84 235.30 52525.74 88888.00 2016-09-08 09:30:39.904 252 11811.85 235.27 52525.76 88888.00 2016-09-08 09:30:40.404 252 11811.84 235.28 52525.76 88888.00 2016-09-08 09:30:40.904 252 11811.83 235.33 52525.74 88888.00 2016-09-08 09:30:41.404 252 11811.85 235.30 52525.75 88888.00 2016-09-08 09:30:41.904 252 11811.83 235.25 52525.78 88888.00 2016-09-08 09:30:42.404 252 11811.87 235.29 52525.79 88888.00 2016-09-08 09:30:42.904 252 11811.91 235.27 52525.75 88888.00 2016-09-08 09:30:43.404 252 11811.92 235.22 52525.73 88888.00 2016-09-08 09:30:43.904 252 11811.90 235.21 52525.74 88888.00 2016-09-08 09:30:44.404 252 11811.90 235.21 52525.72 88888.00 2016-09-08 09:30:44.904 252 11811.92 235.20 52525.71 88888.00 2016-09-08 09:30:45.404 252 11811.91 235.16 52525.73 88888.00 2016-09-08 09:30:45.904 252 11811.94 235.11 52525.75 88888.00 2016-09-08 09:30:46.404 252 11812.00 235.11 52525.76 88888.00 2016-09-08 09:30:46.904 252 11811.96 235.11 52525.74 88888.00 2016-09-08 09:30:47.404 252 11811.94 235.09 52525.73 88888.00 2016-09-08 09:30:47.904 252 11811.92 235.10 52525.73 88888.00 2016-09-08 09:30:48.404 252 11811.96 235.05 52525.73 88888.00 2016-09-08 09:30:48.904 252 11811.98 235.08 52525.74 88888.00 2016-09-08 09:30:49.404 252 11811.96 235.08 52525.76 88888.00 2016-09-08 09:30:49.904 252 11811.94 235.09 52525.79 88888.00 2016-09-08 09:30:50.404 252 11811.93 235.08 52525.74 88888.00 2016-09-08 09:30:50.904 252 11811.94 235.10 52525.75 88888.00 2016-09-08 09:30:51.404 252 11811.91 235.11 52525.76 88888.00 2016-09-08 09:30:51.904 252 11811.90 235.10 52525.78 88888.00 2016-09-08 09:30:52.404 252 11811.92 235.10 52525.76 88888.00 2016-09-08 09:30:52.904 252 11811.91 235.06 52525.74 88888.00 2016-09-08 09:30:53.404 252 11811.88 235.06 52525.75 88888.00 2016-09-08 09:30:53.904 252 11811.84 235.14 52525.79 88888.00 2016-09-08 09:30:54.404 252 11811.81 235.12 52525.82 88888.00 2016-09-08 09:30:54.904 252 11811.74 235.12 52525.88 88888.00 2016-09-08 09:30:55.404 252 11811.61 235.18 52525.99 88888.00 2016-09-08 09:30:55.904 252 11811.60 235.16 52526.00 88888.00 2016-09-08 09:30:56.404 252 11811.58 235.16 52526.04 88888.00 2016-09-08 09:30:56.904 252 11811.49 235.21 52526.06 88888.00 2016-09-08 09:30:57.404 252 11811.68 235.14 52525.92 88888.00 2016-09-08 09:30:57.904 252 11811.74 235.12 52525.82 88888.00 2016-09-08 09:30:58.404 252 11811.76 235.14 52525.80 88888.00 2016-09-08 09:30:58.904 252 11811.76 235.14 52525.78 88888.00 2016-09-08 09:30:59.404 252 11811.75 235.15 52525.75 88888.00 2016-09-08 09:30:59.904 252 11811.73 235.15 52525.82 88888.00 2016-09-08 09:31:00.404 252 11811.74 235.10 52525.80 88888.00 2016-09-08 09:31:00.904 252 11811.77 235.10 52525.78 88888.00 2016-09-08 09:31:01.404 252 11811.74 235.11 52525.74 88888.00 2016-09-08 09:31:01.904 252 11811.73 235.11 52525.74 88888.00 2016-09-08 09:31:02.404 252 11811.72 235.11 52525.78 88888.00 2016-09-08 09:31:02.904 252 11811.66 235.12 52525.81 88888.00 2016-09-08 09:31:03.404 252 11811.65 235.11 52525.80 88888.00 2016-09-08 09:31:03.904 252 11811.67 235.01 52525.83 88888.00 2016-09-08 09:31:04.404 252 11811.64 234.98 52525.82 88888.00 2016-09-08 09:31:04.904 252 11811.58 235.04 52525.88 88888.00 2016-09-08 09:31:05.404 252 11811.59 235.03 52525.88 88888.00 2016-09-08 09:31:05.904 252 11811.65 235.03 52525.86 88888.00 2016-09-08 09:31:06.404 252 11811.66 235.06 52525.82 88888.00 2016-09-08 09:31:06.904 252 11811.64 235.08 52525.82 88888.00 2016-09-08 09:31:07.404 252 11811.64 235.06 52525.84 88888.00 2016-09-08 09:31:07.904 252 11811.67 235.02 52525.80 88888.00 2016-09-08 09:31:08.404 252 11811.60 235.03 52525.80 88888.00 2016-09-08 09:31:08.904 252 11811.63 235.02 52525.82 88888.00 2016-09-08 09:31:09.404 252 11811.72 235.01 52525.81 88888.00 2016-09-08 09:31:09.904 252 11811.73 235.02 52525.82 88888.00 2016-09-08 09:31:10.404 252 11811.74 235.00 52525.81 88888.00 2016-09-08 09:31:10.904 252 11811.79 234.95 52525.74 88888.00 2016-09-08 09:31:11.404 252 11811.85 234.98 52525.72 88888.00 2016-09-08 09:31:11.904 252 11811.84 234.96 52525.76 88888.00 2016-09-08 09:31:12.404 252 11811.76 234.98 52525.80 88888.00 2016-09-08 09:31:12.904 252 11811.70 235.01 52525.84 88888.00 2016-09-08 09:31:13.404 252 11811.67 235.02 52525.82 88888.00 2016-09-08 09:31:13.904 252 11811.70 234.95 52525.76 88888.00 2016-09-08 09:31:14.404 252 11811.73 234.95 52525.76 88888.00 2016-09-08 09:31:14.904 252 11811.76 235.00 52525.76 88888.00 2016-09-08 09:31:15.404 252 11811.77 234.99 52525.75 88888.00 2016-09-08 09:31:15.904 252 11811.75 234.94 52525.74 88888.00 2016-09-08 09:31:16.404 252 11811.74 234.96 52525.78 88888.00 2016-09-08 09:31:16.904 252 11811.74 235.01 52525.78 88888.00 2016-09-08 09:31:17.404 252 11811.73 235.03 52525.75 88888.00 2016-09-08 09:31:17.904 252 11811.76 235.01 52525.72 88888.00 2016-09-08 09:31:18.404 252 11811.83 234.99 52525.70 88888.00 2016-09-08 09:31:18.904 252 11811.86 234.98 52525.65 88888.00 2016-09-08 09:31:19.404 252 11811.85 234.93 52525.71 88888.00 2016-09-08 09:31:19.904 252 11811.83 234.85 52525.74 88888.00 2016-09-08 09:31:20.404 252 11811.85 234.85 52525.71 88888.00 2016-09-08 09:31:20.904 252 11811.86 234.86 52525.71 88888.00 2016-09-08 09:31:21.404 252 11811.84 234.87 52525.69 88888.00 2016-09-08 09:31:21.904 252 11811.83 234.91 52525.67 88888.00 2016-09-08 09:31:22.404 252 11811.82 234.93 52525.72 88888.00 2016-09-08 09:31:22.904 252 11811.82 234.93 52525.75 88888.00 2016-09-08 09:31:23.404 252 11811.85 234.91 52525.75 88888.00 2016-09-08 09:31:23.904 252 11811.83 234.93 52525.78 88888.00 2016-09-08 09:31:24.404 252 11811.78 234.95 52525.78 88888.00 2016-09-08 09:31:24.904 252 11811.83 235.00 52525.76 88888.00 2016-09-08 09:31:25.404 252 11811.82 235.02 52525.79 88888.00 2016-09-08 09:31:25.904 252 11811.81 234.98 52525.79 88888.00 2016-09-08 09:31:26.404 252 11811.81 234.99 52525.78 88888.00 2016-09-08 09:31:26.904 252 11811.81 234.99 52525.72 88888.00 2016-09-08 09:31:27.404 252 11811.84 235.03 52525.74 88888.00 2016-09-08 09:31:27.904 252 11811.83 235.00 52525.74 88888.00 2016-09-08 09:31:28.404 252 11811.82 234.99 52525.76 88888.00 2016-09-08 09:31:28.904 252 11811.77 235.01 52525.83 88888.00 2016-09-08 09:31:29.404 252 11811.76 235.04 52525.83 88888.00 2016-09-08 09:31:29.904 252 11811.78 235.05 52525.86 88888.00 2016-09-08 09:31:30.404 252 11811.76 235.05 52525.88 88888.00 2016-09-08 09:31:30.904 252 11811.70 235.05 52525.91 88888.00 2016-09-08 09:31:31.404 252 11811.72 235.10 52525.96 88888.00 2016-09-08 09:31:31.904 252 11811.73 235.09 52525.95 88888.00 2016-09-08 09:31:32.404 252 11811.74 235.05 52525.92 88888.00 2016-09-08 09:31:32.904 252 11811.75 235.11 52525.96 88888.00 2016-09-08 09:31:33.404 252 11811.78 235.12 52526.00 88888.00 2016-09-08 09:31:33.904 252 11811.76 235.08 52525.99 88888.00 2016-09-08 09:31:34.404 252 11811.72 235.08 52526.00 88888.00 2016-09-08 09:31:34.904 252 11811.74 235.09 52526.00 88888.00 2016-09-08 09:31:35.404 252 11811.70 235.13 52526.02 88888.00 2016-09-08 09:31:35.904 252 11811.57 235.16 52526.11 88888.00 2016-09-08 09:31:36.404 252 11811.49 235.18 52526.11 88888.00 2016-09-08 09:31:36.904 252 11811.53 235.16 52526.11 88888.00 2016-09-08 09:31:37.404 252 11811.56 235.19 52526.10 88888.00 2016-09-08 09:31:37.904 252 11811.53 235.14 52526.10 88888.00 2016-09-08 09:31:38.404 252 11811.56 235.13 52526.14 88888.00 2016-09-08 09:31:38.904 252 11811.56 235.14 52526.13 88888.00 2016-09-08 09:31:39.404 252 11811.59 235.13 52526.11 88888.00 2016-09-08 09:31:39.904 252 11811.56 235.12 52526.06 88888.00 2016-09-08 09:31:40.404 252 11811.57 235.08 52526.02 88888.00 2016-09-08 09:31:40.904 252 11811.60 235.08 52525.99 88888.00 2016-09-08 09:31:41.404 252 11811.63 235.08 52526.00 88888.00 2016-09-08 09:31:41.904 252 11811.64 235.06 52525.98 88888.00 2016-09-08 09:31:42.404 252 11811.68 235.04 52525.97 88888.00 2016-09-08 09:31:42.904 252 11811.74 235.02 52525.96 88888.00 2016-09-08 09:31:43.404 252 11811.75 235.05 52525.97 88888.00 2016-09-08 09:31:43.904 252 11811.74 235.05 52525.97 88888.00 2016-09-08 09:31:44.404 252 11811.76 235.06 52525.95 88888.00 2016-09-08 09:31:44.904 252 11811.77 235.04 52525.97 88888.00 2016-09-08 09:31:45.404 252 11811.76 235.09 52525.99 88888.00 2016-09-08 09:31:45.904 252 11811.69 235.12 52525.98 88888.00 2016-09-08 09:31:46.404 252 11811.74 235.09 52525.96 88888.00 2016-09-08 09:31:46.904 252 11811.74 235.05 52525.96 88888.00 2016-09-08 09:31:47.404 252 11811.73 235.08 52525.99 88888.00 2016-09-08 09:31:47.904 252 11811.74 235.10 52526.01 88888.00 2016-09-08 09:31:48.404 252 11811.69 235.13 52526.04 88888.00 2016-09-08 09:31:48.904 252 11811.69 235.13 52526.05 88888.00 2016-09-08 09:31:49.404 252 11811.75 235.11 52526.06 88888.00 2016-09-08 09:31:49.904 252 11811.77 235.08 52526.02 88888.00 2016-09-08 09:31:50.404 252 11811.79 235.03 52526.00 88888.00 2016-09-08 09:31:50.904 252 11811.81 235.02 52526.00 88888.00 2016-09-08 09:31:51.404 252 11811.77 235.02 52525.97 88888.00 2016-09-08 09:31:51.904 252 11811.75 235.03 52525.97 88888.00 2016-09-08 09:31:52.404 252 11811.83 235.01 52525.97 88888.00 2016-09-08 09:31:52.904 252 11811.86 234.98 52525.97 88888.00 2016-09-08 09:31:53.404 252 11811.81 235.01 52526.05 88888.00 2016-09-08 09:31:53.904 252 11811.79 235.01 52526.01 88888.00 2016-09-08 09:31:54.404 252 11811.76 235.00 52525.99 88888.00 2016-09-08 09:31:54.904 252 11811.75 235.01 52526.00 88888.00 2016-09-08 09:31:55.404 252 11811.79 235.02 52525.99 88888.00 2016-09-08 09:31:55.904 252 11811.84 234.99 52526.00 88888.00 2016-09-08 09:31:56.404 252 11811.86 234.99 52525.97 88888.00 2016-09-08 09:31:56.904 252 11811.90 235.00 52525.92 88888.00 2016-09-08 09:31:57.404 252 11811.87 234.99 52525.92 88888.00 2016-09-08 09:31:57.904 252 11811.82 235.00 52525.92 88888.00 2016-09-08 09:31:58.404 252 11811.83 235.00 52525.97 88888.00 2016-09-08 09:31:58.904 252 11811.85 234.94 52525.99 88888.00 2016-09-08 09:31:59.404 252 11811.90 234.99 52525.98 88888.00 2016-09-08 09:31:59.904 252 11811.90 235.00 52525.99 88888.00 2016-09-08 09:32:00.404 252 11811.87 234.96 52526.01 88888.00 2016-09-08 09:32:00.904 252 11811.90 234.96 52526.04 88888.00 2016-09-08 09:32:01.404 252 11811.93 235.00 52526.05 88888.00 2016-09-08 09:32:01.904 252 11811.95 235.04 52526.01 88888.00 2016-09-08 09:32:02.404 252 11811.98 235.02 52525.97 88888.00 2016-09-08 09:32:02.904 252 11811.98 235.01 52526.00 88888.00 2016-09-08 09:32:03.404 252 11811.96 235.00 52526.00 88888.00 2016-09-08 09:32:03.904 252 11812.05 234.98 52525.97 88888.00 2016-09-08 09:32:04.404 252 11812.09 234.98 52525.98 88888.00 2016-09-08 09:32:04.904 252 11812.08 234.99 52526.00 88888.00 2016-09-08 09:32:05.404 252 11812.10 234.99 52525.99 88888.00 2016-09-08 09:32:05.904 252 11812.09 235.00 52525.99 88888.00 2016-09-08 09:32:06.404 252 11812.04 235.02 52526.00 88888.00 2016-09-08 09:32:06.904 252 11812.03 235.09 52526.09 88888.00 2016-09-08 09:32:07.404 252 11811.95 235.12 52526.19 88888.00 2016-09-08 09:32:07.904 252 11811.93 235.14 52526.18 88888.00 2016-09-08 09:32:08.404 252 11811.96 235.14 52526.17 88888.00 2016-09-08 09:32:08.904 252 11812.00 235.12 52526.15 88888.00 2016-09-08 09:32:09.404 252 11812.02 235.12 52526.16 88888.00 2016-09-08 09:32:09.904 252 11812.07 235.10 52526.18 88888.00 2016-09-08 09:32:10.404 252 11812.10 235.06 52526.16 88888.00 2016-09-08 09:32:10.904 252 11812.13 235.08 52526.15 88888.00 2016-09-08 09:32:11.404 252 11812.12 235.08 52526.16 88888.00 2016-09-08 09:32:11.904 252 11812.12 235.08 52526.16 88888.00 2016-09-08 09:32:12.404 252 11812.12 235.10 52526.16 88888.00 2016-09-08 09:32:12.904 252 11812.12 235.12 52526.13 88888.00 2016-09-08 09:32:13.404 252 11812.09 235.16 52526.17 88888.00 2016-09-08 09:32:13.904 252 11812.04 235.16 52526.17 88888.00 2016-09-08 09:32:14.404 252 11812.02 235.18 52526.19 88888.00 2016-09-08 09:32:14.904 252 11812.03 235.15 52526.18 88888.00 2016-09-08 09:32:15.404 252 11812.08 235.21 52526.20 88888.00 2016-09-08 09:32:15.904 252 11812.08 235.22 52526.25 88888.00 2016-09-08 09:32:16.404 252 11812.05 235.22 52526.25 88888.00 2016-09-08 09:32:16.904 252 11812.08 235.22 52526.25 88888.00 2016-09-08 09:32:17.404 252 11812.10 235.21 52526.24 88888.00 2016-09-08 09:32:17.904 252 11812.12 235.18 52526.15 88888.00 2016-09-08 09:32:18.404 252 11812.14 235.22 52526.10 88888.00 2016-09-08 09:32:18.904 252 11812.17 235.25 52526.09 88888.00 2016-09-08 09:32:19.404 252 11812.12 235.25 52526.16 88888.00 2016-09-08 09:32:19.904 252 11812.01 235.34 52526.26 88888.00 2016-09-08 09:32:20.404 252 11811.92 235.38 52526.34 88888.00 2016-09-08 09:32:20.904 252 11811.92 235.33 52526.29 88888.00 2016-09-08 09:32:21.404 252 11811.95 235.33 52526.25 88888.00 2016-09-08 09:32:21.904 252 11811.93 235.38 52526.27 88888.00 2016-09-08 09:32:22.404 252 11811.95 235.38 52526.25 88888.00 2016-09-08 09:32:22.904 252 11811.99 235.35 52526.19 88888.00 2016-09-08 09:32:23.404 252 11812.03 235.35 52526.18 88888.00 2016-09-08 09:32:23.904 252 11812.02 235.38 52526.23 88888.00 2016-09-08 09:32:24.404 252 11812.00 235.35 52526.22 88888.00 2016-09-08 09:32:24.904 252 11812.02 235.33 52526.22 88888.00 2016-09-08 09:32:25.404 252 11812.04 235.34 52526.19 88888.00 2016-09-08 09:32:25.904 252 11812.03 235.34 52526.16 88888.00 2016-09-08 09:32:26.405 252 11812.03 235.37 52526.16 88888.00 2016-09-08 09:32:26.905 252 11812.00 235.43 52526.20 88888.00 2016-09-08 09:32:27.405 252 11812.03 235.44 52526.18 88888.00 2016-09-08 09:32:27.905 252 11812.03 235.44 52526.20 88888.00 2016-09-08 09:32:28.405 252 11812.11 235.40 52526.11 88888.00 2016-09-08 09:32:28.905 252 11812.14 235.38 52526.04 88888.00 2016-09-08 09:32:29.405 252 11812.14 235.37 52526.06 88888.00 2016-09-08 09:32:29.905 252 11812.18 235.40 52526.05 88888.00 2016-09-08 09:32:30.405 252 11812.19 235.43 52526.07 88888.00 2016-09-08 09:32:30.905 252 11812.04 235.51 52526.17 88888.00 2016-09-08 09:32:31.405 252 11812.01 235.52 52526.24 88888.00 2016-09-08 09:32:31.905 252 11812.02 235.47 52526.24 88888.00 2016-09-08 09:32:32.405 252 11812.02 235.48 52526.23 88888.00 2016-09-08 09:32:32.905 252 11812.04 235.54 52526.23 88888.00 2016-09-08 09:32:33.405 252 11812.08 235.61 52526.22 88888.00 2016-09-08 09:32:33.905 252 11812.03 235.61 52526.23 88888.00 2016-09-08 09:32:34.405 252 11812.05 235.57 52526.24 88888.00 2016-09-08 09:32:34.905 252 11812.04 235.62 52526.26 88888.00 2016-09-08 09:32:35.405 252 11812.10 235.63 52526.19 88888.00 2016-09-08 09:32:35.905 252 11812.18 235.61 52526.15 88888.00 2016-09-08 09:32:36.405 252 11812.21 235.61 52526.14 88888.00 2016-09-08 09:32:36.905 252 11812.21 235.61 52526.16 88888.00 2016-09-08 09:32:37.405 252 11812.21 235.60 52526.20 88888.00 2016-09-08 09:32:37.905 252 11812.22 235.61 52526.23 88888.00 2016-09-08 09:32:38.405 252 11812.21 235.62 52526.22 88888.00 2016-09-08 09:32:38.905 252 11812.19 235.62 52526.24 88888.00 2016-09-08 09:32:39.405 252 11812.14 235.63 52526.26 88888.00 2016-09-08 09:32:39.905 252 11812.21 235.61 52526.24 88888.00 2016-09-08 09:32:40.405 252 11812.25 235.59 52526.19 88888.00 2016-09-08 09:32:40.905 252 11812.28 235.61 52526.17 88888.00 2016-09-08 09:32:41.405 252 11812.25 235.62 52526.25 88888.00 2016-09-08 09:32:41.905 252 11812.27 235.63 52526.32 88888.00 2016-09-08 09:32:42.405 252 11812.27 235.63 52526.27 88888.00 2016-09-08 09:32:42.905 252 11812.27 235.66 52526.25 88888.00 2016-09-08 09:32:43.405 252 11812.29 235.67 52526.20 88888.00 2016-09-08 09:32:43.905 252 11812.29 235.63 52526.22 88888.00 2016-09-08 09:32:44.405 252 11812.22 235.69 52526.37 88888.00 2016-09-08 09:32:44.905 252 11812.25 235.68 52526.41 88888.00 2016-09-08 09:32:45.405 252 11812.25 235.67 52526.36 88888.00 2016-09-08 09:32:45.905 252 11812.31 235.64 52526.27 88888.00 2016-09-08 09:32:46.405 252 11812.33 235.64 52526.25 88888.00 2016-09-08 09:32:46.905 252 11812.31 235.63 52526.24 88888.00 2016-09-08 09:32:47.405 252 11812.33 235.61 52526.20 88888.00 2016-09-08 09:32:47.905 252 11812.10 235.68 52526.39 88888.00 2016-09-08 09:32:48.405 252 11812.00 235.71 52526.45 88888.00 2016-09-08 09:32:48.905 252 11812.27 235.62 52526.22 88888.00 2016-09-08 09:32:49.405 252 11812.22 235.67 52526.26 88888.00 2016-09-08 09:32:49.905 252 11812.20 235.70 52526.32 88888.00 2016-09-08 09:32:50.405 252 11812.22 235.71 52526.32 88888.00 2016-09-08 09:32:50.905 252 11812.27 235.71 52526.29 88888.00 2016-09-08 09:32:51.405 252 11812.26 235.67 52526.29 88888.00 2016-09-08 09:32:51.905 252 11812.21 235.61 52526.32 88888.00 2016-09-08 09:32:52.405 252 11812.29 235.61 52526.26 88888.00 2016-09-08 09:32:52.905 252 11812.45 235.63 52526.11 88888.00 2016-09-08 09:32:53.405 252 11812.48 235.59 52526.13 88888.00 2016-09-08 09:32:53.905 252 11812.55 235.57 52526.08 88888.00 2016-09-08 09:32:54.405 252 11812.60 235.55 52526.05 88888.00 2016-09-08 09:32:54.905 252 11812.64 235.55 52526.01 88888.00 2016-09-08 09:32:55.405 252 11812.64 235.60 52526.04 88888.00 2016-09-08 09:32:55.905 252 11812.70 235.57 52526.05 88888.00 2016-09-08 09:32:56.405 252 11812.66 235.55 52526.09 88888.00 2016-09-08 09:32:56.905 252 11812.61 235.61 52526.18 88888.00 2016-09-08 09:32:57.405 252 11812.38 235.69 52526.33 88888.00 2016-09-08 09:32:57.905 252 11812.33 235.71 52526.37 88888.00 2016-09-08 09:32:58.405 252 11812.37 235.70 52526.37 88888.00 2016-09-08 09:32:58.905 252 11812.44 235.72 52526.35 88888.00 2016-09-08 09:32:59.405 252 11812.52 235.76 52526.35 88888.00 2016-09-08 09:32:59.905 252 11812.49 235.72 52526.31 88888.00 2016-09-08 09:33:00.405 252 11812.48 235.71 52526.26 88888.00 2016-09-08 09:33:00.905 252 11812.52 235.77 52526.24 88888.00 2016-09-08 09:33:01.405 252 11812.53 235.77 52526.23 88888.00 2016-09-08 09:33:01.905 252 11812.52 235.72 52526.23 88888.00 2016-09-08 09:33:02.405 252 11812.48 235.72 52526.27 88888.00 2016-09-08 09:33:02.905 252 11812.42 235.79 52526.37 88888.00 2016-09-08 09:33:03.405 252 11812.39 235.77 52526.40 88888.00 2016-09-08 09:33:03.905 252 11812.42 235.74 52526.37 88888.00 2016-09-08 09:33:04.405 252 11812.46 235.79 52526.35 88888.00 2016-09-08 09:33:04.905 252 11812.52 235.86 52526.40 88888.00 2016-09-08 09:33:05.405 252 11812.53 235.84 52526.41 88888.00 2016-09-08 09:33:05.905 252 11812.53 235.78 52526.42 88888.00 2016-09-08 09:33:06.405 252 11812.49 235.74 52526.41 88888.00 2016-09-08 09:33:06.905 252 11812.53 235.77 52526.40 88888.00 2016-09-08 09:33:07.405 252 11812.52 235.84 52526.43 88888.00 2016-09-08 09:33:07.905 252 11812.52 235.83 52526.43 88888.00 2016-09-08 09:33:08.405 252 11812.52 235.80 52526.37 88888.00 2016-09-08 09:33:08.905 252 11812.47 235.78 52526.35 88888.00 2016-09-08 09:33:09.405 252 11812.46 235.80 52526.34 88888.00 2016-09-08 09:33:09.905 252 11812.49 235.77 52526.34 88888.00 2016-09-08 09:33:10.405 252 11812.53 235.80 52526.33 88888.00 2016-09-08 09:33:10.905 252 11812.53 235.83 52526.35 88888.00 2016-09-08 09:33:11.405 252 11812.49 235.86 52526.41 88888.00 2016-09-08 09:33:11.905 252 11812.47 235.90 52526.46 88888.00 2016-09-08 09:33:12.405 252 11812.52 235.89 52526.40 88888.00 2016-09-08 09:33:12.905 252 11812.52 235.89 52526.42 88888.00 2016-09-08 09:33:13.405 252 11812.53 235.90 52526.42 88888.00 2016-09-08 09:33:13.905 252 11812.53 235.83 52526.41 88888.00 2016-09-08 09:33:14.405 252 11812.54 235.83 52526.37 88888.00 2016-09-08 09:33:14.905 252 11812.55 235.86 52526.35 88888.00 2016-09-08 09:33:15.405 252 11812.55 235.91 52526.41 88888.00 2016-09-08 09:33:15.905 252 11812.56 235.90 52526.43 88888.00 2016-09-08 09:33:16.405 252 11812.55 235.95 52526.49 88888.00 2016-09-08 09:33:16.905 252 11812.51 236.01 52526.52 88888.00 2016-09-08 09:33:17.405 252 11812.55 235.99 52526.45 88888.00 2016-09-08 09:33:17.905 252 11812.55 235.97 52526.39 88888.00 2016-09-08 09:33:18.405 252 11812.57 235.98 52526.39 88888.00 2016-09-08 09:33:18.905 252 11812.61 235.98 52526.40 88888.00 2016-09-08 09:33:19.405 252 11812.56 235.99 52526.39 88888.00 2016-09-08 09:33:19.905 252 11812.55 235.99 52526.39 88888.00 2016-09-08 09:33:20.405 252 11812.56 236.01 52526.36 88888.00 2016-09-08 09:33:20.905 252 11812.56 236.02 52526.42 88888.00 2016-09-08 09:33:21.405 252 11812.52 236.02 52526.50 88888.00 2016-09-08 09:33:21.905 252 11812.52 236.05 52526.53 88888.00 2016-09-08 09:33:22.405 252 11812.55 236.05 52526.50 88888.00 2016-09-08 09:33:22.905 252 11812.55 236.03 52526.49 88888.00 2016-09-08 09:33:23.405 252 11812.57 236.07 52526.50 88888.00 2016-09-08 09:33:23.905 252 11812.55 236.06 52526.54 88888.00 2016-09-08 09:33:24.405 252 11812.54 236.10 52526.53 88888.00 2016-09-08 09:33:24.905 252 11812.53 236.15 52526.53 88888.00 2016-09-08 09:33:25.405 252 11812.54 236.17 52526.52 88888.00 2016-09-08 09:33:25.905 252 11812.55 236.17 52526.51 88888.00 2016-09-08 09:33:26.405 252 11812.55 236.15 52526.50 88888.00 2016-09-08 09:33:26.905 252 11812.47 236.16 52526.54 88888.00 2016-09-08 09:33:27.405 252 11812.47 236.10 52526.57 88888.00 2016-09-08 09:33:27.905 252 11812.51 236.17 52526.61 88888.00 2016-09-08 09:33:28.405 252 11812.49 236.20 52526.62 88888.00 2016-09-08 09:33:28.905 252 11812.48 236.22 52526.68 88888.00 2016-09-08 09:33:29.405 252 11812.37 236.27 52526.76 88888.00 2016-09-08 09:33:29.905 252 11812.34 236.24 52526.79 88888.00 2016-09-08 09:33:30.405 252 11812.28 236.24 52526.79 88888.00 2016-09-08 09:33:30.905 252 11812.20 236.27 52526.85 88888.00 2016-09-08 09:33:31.405 252 11812.21 236.28 52526.83 88888.00 2016-09-08 09:33:31.905 252 11812.23 236.28 52526.77 88888.00 2016-09-08 09:33:32.405 252 11812.27 236.27 52526.76 88888.00 2016-09-08 09:33:32.905 252 11812.22 236.26 52526.81 88888.00 2016-09-08 09:33:33.405 252 11812.26 236.21 52526.80 88888.00 2016-09-08 09:33:33.905 252 11812.35 236.19 52526.72 88888.00 2016-09-08 09:33:34.405 252 11812.40 236.24 52526.75 88888.00 2016-09-08 09:33:34.905 252 11812.40 236.26 52526.76 88888.00 2016-09-08 09:33:35.405 252 11812.40 236.26 52526.70 88888.00 2016-09-08 09:33:35.905 252 11812.39 236.22 52526.73 88888.00 2016-09-08 09:33:36.405 252 11812.39 236.25 52526.81 88888.00 2016-09-08 09:33:36.905 252 11812.43 236.25 52526.80 88888.00 2016-09-08 09:33:37.405 252 11812.42 236.27 52526.78 88888.00 2016-09-08 09:33:37.905 252 11812.37 236.26 52526.77 88888.00 2016-09-08 09:33:38.405 252 11812.36 236.26 52526.73 88888.00 2016-09-08 09:33:38.905 252 11812.43 236.27 52526.69 88888.00 2016-09-08 09:33:39.405 252 11812.47 236.27 52526.70 88888.00 2016-09-08 09:33:39.905 252 11812.46 236.32 52526.73 88888.00 2016-09-08 09:33:40.405 252 11812.44 236.30 52526.72 88888.00 2016-09-08 09:33:40.905 252 11812.40 236.32 52526.76 88888.00 2016-09-08 09:33:41.405 252 11812.43 236.37 52526.78 88888.00 2016-09-08 09:33:41.905 252 11812.40 236.44 52526.85 88888.00 2016-09-08 09:33:42.405 252 11812.28 236.49 52526.93 88888.00 2016-09-08 09:33:42.905 252 11812.29 236.50 52526.92 88888.00 2016-09-08 09:33:43.405 252 11812.31 236.53 52526.92 88888.00 2016-09-08 09:33:43.905 252 11812.28 236.50 52526.94 88888.00 2016-09-08 09:33:44.405 252 11812.28 236.51 52526.96 88888.00 2016-09-08 09:33:44.905 252 11812.29 236.56 52526.97 88888.00 2016-09-08 09:33:45.405 252 11812.33 236.56 52526.98 88888.00 2016-09-08 09:33:45.905 252 11812.30 236.59 52526.97 88888.00 2016-09-08 09:33:46.405 252 11812.31 236.59 52526.92 88888.00 2016-09-08 09:33:46.905 252 11812.36 236.58 52526.88 88888.00 2016-09-08 09:33:47.405 252 11812.29 236.63 52526.96 88888.00 2016-09-08 09:33:47.905 252 11812.29 236.63 52526.96 88888.00 2016-09-08 09:33:48.405 252 11812.31 236.63 52526.96 88888.00 2016-09-08 09:33:48.905 252 11812.25 236.66 52526.97 88888.00 2016-09-08 09:33:49.405 252 11812.27 236.64 52526.95 88888.00 2016-09-08 09:33:49.905 252 11812.17 236.67 52527.10 88888.00 2016-09-08 09:33:50.405 252 11812.09 236.74 52527.14 88888.00 2016-09-08 09:33:50.905 252 11812.22 236.71 52526.99 88888.00 2016-09-08 09:33:51.405 252 11812.30 236.70 52526.93 88888.00 2016-09-08 09:33:51.905 252 11812.33 236.73 52526.89 88888.00 2016-09-08 09:33:52.405 252 11812.34 236.73 52526.89 88888.00 2016-09-08 09:33:52.905 252 11812.29 236.70 52526.94 88888.00 2016-09-08 09:33:53.405 252 11812.29 236.70 52526.87 88888.00 2016-09-08 09:33:53.905 252 11812.30 236.74 52526.89 88888.00 2016-09-08 09:33:54.405 252 11812.30 236.75 52526.90 88888.00 2016-09-08 09:33:54.905 252 11812.31 236.74 52526.92 88888.00 2016-09-08 09:33:55.405 252 11812.31 236.77 52526.92 88888.00 2016-09-08 09:33:55.905 252 11812.35 236.77 52526.92 88888.00 2016-09-08 09:33:56.405 252 11812.34 236.78 52526.93 88888.00 2016-09-08 09:33:56.905 252 11812.31 236.77 52526.95 88888.00 2016-09-08 09:33:57.405 252 11812.17 236.81 52527.07 88888.00 2016-09-08 09:33:57.905 252 11812.09 236.85 52527.17 88888.00 2016-09-08 09:33:58.405 252 11812.22 236.86 52527.10 88888.00 2016-09-08 09:33:58.905 252 11812.23 236.83 52527.05 88888.00 2016-09-08 09:33:59.405 252 11812.27 236.77 52527.01 88888.00 2016-09-08 09:33:59.905 252 11812.36 236.73 52526.92 88888.00 2016-09-08 09:34:00.405 252 11812.43 236.71 52526.93 88888.00 2016-09-08 09:34:00.905 252 11812.48 236.73 52526.89 88888.00 2016-09-08 09:34:01.405 252 11812.49 236.74 52526.86 88888.00 2016-09-08 09:34:01.905 252 11812.43 236.76 52526.88 88888.00 2016-09-08 09:34:02.405 252 11812.39 236.74 52526.88 88888.00 2016-09-08 09:34:02.905 252 11812.37 236.70 52526.85 88888.00 2016-09-08 09:34:03.405 252 11812.35 236.71 52526.87 88888.00 2016-09-08 09:34:03.905 252 11812.29 236.75 52526.93 88888.00 2016-09-08 09:34:04.405 252 11812.23 236.78 52526.98 88888.00 2016-09-08 09:34:04.905 252 11812.23 236.77 52527.01 88888.00 2016-09-08 09:34:05.405 252 11812.25 236.76 52526.98 88888.00 2016-09-08 09:34:05.905 252 11812.23 236.77 52526.99 88888.00 2016-09-08 09:34:06.405 252 11812.28 236.77 52526.98 88888.00 2016-09-08 09:34:06.905 252 11812.30 236.79 52527.03 88888.00 2016-09-08 09:34:07.405 252 11812.29 236.80 52527.02 88888.00 2016-09-08 09:34:07.905 252 11812.30 236.84 52527.01 88888.00 2016-09-08 09:34:08.405 252 11812.35 236.84 52526.99 88888.00 2016-09-08 09:34:08.905 252 11812.38 236.84 52526.96 88888.00 2016-09-08 09:34:09.405 252 11812.38 236.87 52526.98 88888.00 2016-09-08 09:34:09.905 252 11812.36 236.90 52526.99 88888.00 2016-09-08 09:34:10.405 252 11812.31 236.88 52526.98 88888.00 2016-09-08 09:34:10.905 252 11812.34 236.88 52526.97 88888.00 2016-09-08 09:34:11.405 252 11812.34 236.89 52526.97 88888.00 2016-09-08 09:34:11.905 252 11812.35 236.87 52526.97 88888.00 2016-09-08 09:34:12.405 252 11812.36 236.88 52526.96 88888.00 2016-09-08 09:34:12.905 252 11812.40 236.88 52526.93 88888.00 2016-09-08 09:34:13.405 252 11812.40 236.86 52526.92 88888.00 2016-09-08 09:34:13.905 252 11812.36 236.88 52526.93 88888.00 2016-09-08 09:34:14.405 252 11812.37 236.89 52526.93 88888.00 2016-09-08 09:34:14.905 252 11812.38 236.93 52526.94 88888.00 2016-09-08 09:34:15.405 252 11812.37 236.97 52526.97 88888.00 2016-09-08 09:34:15.905 252 11812.40 236.93 52526.96 88888.00 2016-09-08 09:34:16.405 252 11812.44 236.89 52526.95 88888.00 2016-09-08 09:34:16.905 252 11812.40 236.90 52526.93 88888.00 2016-09-08 09:34:17.405 252 11812.38 236.93 52526.92 88888.00 2016-09-08 09:34:17.905 252 11812.38 236.97 52526.92 88888.00 2016-09-08 09:34:18.405 252 11812.35 236.97 52526.94 88888.00 2016-09-08 09:34:18.905 252 11812.34 236.98 52526.96 88888.00 2016-09-08 09:34:19.405 252 11812.25 237.02 52527.04 88888.00 2016-09-08 09:34:19.905 252 11811.87 237.09 52527.37 88888.00 2016-09-08 09:34:20.405 252 11811.85 237.08 52527.42 88888.00 2016-09-08 09:34:20.905 252 11811.93 237.13 52527.37 88888.00 2016-09-08 09:34:21.405 252 11812.05 237.07 52527.27 88888.00 2016-09-08 09:34:21.905 252 11811.96 237.12 52527.32 88888.00 2016-09-08 09:34:22.405 252 11812.09 237.06 52527.25 88888.00 2016-09-08 09:34:22.905 252 11812.46 236.93 52526.95 88888.00 2016-09-08 09:34:23.405 252 11812.37 236.94 52526.98 88888.00 2016-09-08 09:34:23.905 252 11812.36 236.94 52526.97 88888.00 2016-09-08 09:34:24.405 252 11812.36 236.94 52526.98 88888.00 2016-09-08 09:34:24.905 252 11812.37 236.94 52526.98 88888.00 2016-09-08 09:34:25.405 252 11812.45 236.90 52526.93 88888.00 2016-09-08 09:34:25.905 252 11812.58 236.89 52526.81 88888.00 2016-09-08 09:34:26.405 252 11812.61 236.87 52526.75 88888.00 2016-09-08 09:34:26.905 252 11812.60 236.86 52526.73 88888.00 2016-09-08 09:34:27.405 252 11812.64 236.86 52526.72 88888.00 2016-09-08 09:34:27.905 252 11812.67 236.90 52526.69 88888.00 2016-09-08 09:34:28.405 252 11812.69 236.92 52526.68 88888.00 2016-09-08 09:34:28.905 252 11812.67 236.88 52526.68 88888.00 2016-09-08 09:34:29.405 252 11812.70 236.90 52526.64 88888.00 2016-09-08 09:34:29.905 252 11812.65 236.89 52526.70 88888.00 2016-09-08 09:34:30.405 252 11812.63 236.90 52526.71 88888.00 2016-09-08 09:34:30.905 252 11812.64 236.90 52526.72 88888.00 2016-09-08 09:34:31.405 252 11812.67 236.87 52526.71 88888.00 2016-09-08 09:34:31.905 252 11812.70 236.88 52526.70 88888.00 2016-09-08 09:34:32.405 252 11812.70 236.95 52526.72 88888.00 2016-09-08 09:34:32.905 252 11812.67 236.99 52526.69 88888.00 2016-09-08 09:34:33.405 252 11812.64 236.99 52526.67 88888.00 2016-09-08 09:34:33.905 252 11812.66 236.96 52526.67 88888.00 2016-09-08 09:34:34.405 252 11812.70 236.95 52526.69 88888.00 2016-09-08 09:34:34.905 252 11812.69 236.93 52526.68 88888.00 2016-09-08 09:34:35.405 252 11812.66 236.89 52526.67 88888.00 2016-09-08 09:34:35.905 252 11812.64 236.90 52526.64 88888.00 2016-09-08 09:34:36.405 252 11812.64 236.95 52526.64 88888.00 2016-09-08 09:34:36.905 252 11812.58 236.96 52526.68 88888.00 2016-09-08 09:34:37.405 252 11812.58 236.93 52526.70 88888.00 2016-09-08 09:34:37.905 252 11812.56 236.92 52526.66 88888.00 2016-09-08 09:34:38.405 252 11812.56 236.95 52526.63 88888.00 2016-09-08 09:34:38.905 252 11812.55 236.95 52526.64 88888.00 2016-09-08 09:34:39.405 252 11812.53 236.92 52526.63 88888.00 2016-09-08 09:34:39.905 252 11812.44 237.02 52526.69 88888.00 2016-09-08 09:34:40.405 252 11812.31 237.09 52526.81 88888.00 2016-09-08 09:34:40.905 252 11812.28 237.06 52526.85 88888.00 2016-09-08 09:34:41.405 252 11812.30 237.09 52526.83 88888.00 2016-09-08 09:34:41.905 252 11812.35 237.07 52526.79 88888.00 2016-09-08 09:34:42.405 252 11812.37 237.04 52526.77 88888.00 2016-09-08 09:34:42.905 252 11812.36 237.04 52526.73 88888.00 2016-09-08 09:34:43.405 252 11812.36 237.05 52526.70 88888.00 2016-09-08 09:34:43.905 252 11812.35 237.09 52526.67 88888.00 2016-09-08 09:34:44.405 252 11812.31 237.08 52526.71 88888.00 2016-09-08 09:34:44.905 252 11812.27 237.07 52526.79 88888.00 2016-09-08 09:34:45.405 252 11812.40 237.06 52526.63 88888.00 2016-09-08 09:34:45.905 252 11812.44 237.09 52526.60 88888.00 2016-09-08 09:34:46.405 252 11812.48 237.04 52526.61 88888.00 2016-09-08 09:34:46.905 252 11812.51 237.03 52526.62 88888.00 2016-09-08 09:34:47.405 252 11812.46 236.99 52526.62 88888.00 2016-09-08 09:34:47.905 252 11812.46 237.00 52526.61 88888.00 2016-09-08 09:34:48.405 252 11812.40 237.03 52526.59 88888.00 2016-09-08 09:34:48.905 252 11812.39 236.99 52526.61 88888.00 2016-09-08 09:34:49.405 252 11812.42 237.02 52526.61 88888.00 2016-09-08 09:34:49.905 252 11812.45 237.04 52526.59 88888.00 2016-09-08 09:34:50.405 252 11812.46 237.00 52526.54 88888.00 2016-09-08 09:34:50.905 252 11812.46 236.98 52526.48 88888.00 2016-09-08 09:34:51.405 252 11812.45 237.02 52526.49 88888.00 2016-09-08 09:34:51.905 252 11812.45 237.07 52526.50 88888.00 2016-09-08 09:34:52.405 252 11812.44 237.07 52526.51 88888.00 2016-09-08 09:34:52.905 252 11812.40 237.05 52526.51 88888.00 2016-09-08 09:34:53.405 252 11812.45 237.02 52526.52 88888.00 2016-09-08 09:34:53.905 252 11812.46 236.98 52526.51 88888.00 2016-09-08 09:34:54.405 252 11812.39 236.99 52526.46 88888.00 2016-09-08 09:34:54.905 252 11812.39 237.02 52526.54 88888.00 2016-09-08 09:34:55.405 252 11812.40 237.04 52526.53 88888.00 2016-09-08 09:34:55.905 252 11812.42 236.98 52526.50 88888.00 2016-09-08 09:34:56.406 252 11812.44 236.98 52526.49 88888.00 2016-09-08 09:34:56.906 252 11812.38 237.00 52526.50 88888.00 2016-09-08 09:34:57.406 252 11812.34 237.06 52526.55 88888.00 2016-09-08 09:34:57.906 252 11812.38 237.09 52526.52 88888.00 2016-09-08 09:34:58.406 252 11812.36 237.06 52526.51 88888.00 2016-09-08 09:34:58.906 252 11812.36 237.00 52526.48 88888.00 2016-09-08 09:34:59.406 252 11812.40 237.00 52526.45 88888.00 2016-09-08 09:34:59.906 252 11812.38 237.05 52526.49 88888.00 2016-09-08 09:35:00.406 252 11812.31 237.09 52526.55 88888.00 2016-09-08 09:35:00.906 252 11812.28 237.09 52526.54 88888.00 2016-09-08 09:35:01.406 252 11812.30 237.08 52526.53 88888.00 2016-09-08 09:35:01.906 252 11812.28 237.05 52526.55 88888.00 2016-09-08 09:35:02.406 252 11812.28 237.06 52526.54 88888.00 2016-09-08 09:35:02.906 252 11812.27 237.08 52526.49 88888.00 2016-09-08 09:35:03.406 252 11812.25 237.13 52526.48 88888.00 2016-09-08 09:35:03.906 252 11812.28 237.08 52526.50 88888.00 2016-09-08 09:35:04.406 252 11812.27 237.13 52526.50 88888.00 2016-09-08 09:35:04.906 252 11812.22 237.15 52526.51 88888.00 2016-09-08 09:35:05.406 252 11812.21 237.14 52526.50 88888.00 2016-09-08 09:35:05.906 252 11812.18 237.09 52526.51 88888.00 2016-09-08 09:35:06.406 252 11812.16 237.13 52526.53 88888.00 2016-09-08 09:35:06.906 252 11812.08 237.19 52526.60 88888.00 2016-09-08 09:35:07.406 252 11812.08 237.16 52526.57 88888.00 2016-09-08 09:35:07.906 252 11812.17 237.13 52526.57 88888.00 2016-09-08 09:35:08.406 252 11812.25 237.09 52526.53 88888.00 2016-09-08 09:35:08.906 252 11812.27 237.06 52526.46 88888.00 2016-09-08 09:35:09.406 252 11812.27 237.06 52526.45 88888.00 2016-09-08 09:35:09.906 252 11812.25 237.08 52526.50 88888.00 2016-09-08 09:35:10.406 252 11812.26 237.09 52526.50 88888.00 2016-09-08 09:35:10.906 252 11812.25 237.14 52526.51 88888.00 2016-09-08 09:35:11.406 252 11812.20 237.15 52526.58 88888.00 2016-09-08 09:35:11.906 252 11812.07 237.21 52526.66 88888.00 2016-09-08 09:35:12.406 252 11812.05 237.23 52526.60 88888.00 2016-09-08 09:35:12.906 252 11812.05 237.21 52526.60 88888.00 2016-09-08 09:35:13.406 252 11812.02 237.19 52526.66 88888.00 2016-09-08 09:35:13.906 252 11811.78 237.28 52526.89 88888.00 2016-09-08 09:35:14.406 252 11811.98 237.19 52526.68 88888.00 2016-09-08 09:35:14.906 252 11812.17 237.12 52526.48 88888.00 2016-09-08 09:35:15.406 252 11812.19 237.13 52526.45 88888.00 2016-09-08 09:35:15.906 252 11812.19 237.17 52526.42 88888.00 2016-09-08 09:35:16.406 252 11812.19 237.17 52526.37 88888.00 2016-09-08 09:35:16.906 252 11812.19 237.16 52526.37 88888.00 2016-09-08 09:35:17.406 252 11812.19 237.16 52526.37 88888.00 2016-09-08 09:35:17.906 252 11812.19 237.15 52526.40 88888.00 2016-09-08 09:35:18.406 252 11812.18 237.12 52526.39 88888.00 2016-09-08 09:35:18.906 252 11812.18 237.14 52526.37 88888.00 2016-09-08 09:35:19.406 252 11812.21 237.18 52526.39 88888.00 2016-09-08 09:35:19.906 252 11812.21 237.18 52526.39 88888.00 2016-09-08 09:35:20.406 252 11812.20 237.17 52526.34 88888.00 2016-09-08 09:35:20.906 252 11812.18 237.14 52526.31 88888.00 2016-09-08 09:35:21.406 252 11812.17 237.12 52526.35 88888.00 2016-09-08 09:35:21.906 252 11812.16 237.14 52526.39 88888.00 2016-09-08 09:35:22.406 252 11812.18 237.18 52526.41 88888.00 2016-09-08 09:35:22.906 252 11812.21 237.22 52526.41 88888.00 2016-09-08 09:35:23.406 252 11812.21 237.24 52526.42 88888.00 2016-09-08 09:35:23.906 252 11812.19 237.18 52526.44 88888.00 2016-09-08 09:35:24.406 252 11812.21 237.16 52526.39 88888.00 2016-09-08 09:35:24.906 252 11812.22 237.21 52526.35 88888.00 2016-09-08 09:35:25.406 252 11812.20 237.23 52526.36 88888.00 2016-09-08 09:35:25.906 252 11812.17 237.22 52526.40 88888.00 2016-09-08 09:35:26.406 252 11812.19 237.25 52526.45 88888.00 2016-09-08 09:35:26.906 252 11812.02 237.31 52526.59 88888.00 2016-09-08 09:35:27.406 252 11811.92 237.36 52526.64 88888.00 2016-09-08 09:35:27.906 252 11811.88 237.42 52526.63 88888.00 2016-09-08 09:35:28.406 252 11811.69 237.46 52526.79 88888.00 2016-09-08 09:35:28.906 252 11811.73 237.43 52526.77 88888.00 2016-09-08 09:35:29.406 252 11811.82 237.42 52526.70 88888.00 2016-09-08 09:35:29.906 252 11811.84 237.45 52526.73 88888.00 2016-09-08 09:35:30.406 252 11811.78 237.45 52526.78 88888.00 2016-09-08 09:35:30.906 252 11811.69 237.47 52526.79 88888.00 2016-09-08 09:35:31.406 252 11811.64 237.52 52526.87 88888.00 2016-09-08 09:35:31.906 252 11811.65 237.47 52526.88 88888.00 2016-09-08 09:35:32.406 252 11812.01 237.33 52526.60 88888.00 2016-09-08 09:35:32.906 252 11812.08 237.31 52526.49 88888.00 2016-09-08 09:35:33.406 252 11812.17 237.31 52526.37 88888.00 2016-09-08 09:35:33.906 252 11812.25 237.28 52526.28 88888.00 2016-09-08 09:35:34.406 252 11812.30 237.26 52526.20 88888.00 2016-09-08 09:35:34.906 252 11812.35 237.27 52526.19 88888.00 2016-09-08 09:35:35.406 252 11812.37 237.31 52526.19 88888.00 2016-09-08 09:35:35.906 252 11812.38 237.33 52526.19 88888.00 2016-09-08 09:35:36.406 252 11812.42 237.35 52526.18 88888.00 2016-09-08 09:35:36.906 252 11812.44 237.35 52526.17 88888.00 2016-09-08 09:35:37.406 252 11812.43 237.34 52526.16 88888.00 2016-09-08 09:35:37.906 252 11812.40 237.34 52526.15 88888.00 2016-09-08 09:35:38.406 252 11812.40 237.32 52526.19 88888.00 2016-09-08 09:35:38.906 252 11812.43 237.33 52526.19 88888.00 2016-09-08 09:35:39.406 252 11812.43 237.33 52526.16 88888.00 2016-09-08 09:35:39.906 252 11812.42 237.29 52526.13 88888.00 2016-09-08 09:35:40.406 252 11812.42 237.31 52526.10 88888.00 2016-09-08 09:35:40.906 252 11812.46 237.35 52526.09 88888.00 2016-09-08 09:35:41.406 252 11812.43 237.39 52526.07 88888.00 2016-09-08 09:35:41.906 252 11812.43 237.34 52526.09 88888.00 2016-09-08 09:35:42.406 252 11812.45 237.34 52526.11 88888.00 2016-09-08 09:35:42.906 252 11812.43 237.41 52526.14 88888.00 2016-09-08 09:35:43.406 252 11812.44 237.43 52526.18 88888.00 2016-09-08 09:35:43.906 252 11812.45 237.41 52526.18 88888.00 2016-09-08 09:35:44.406 252 11812.48 237.41 52526.19 88888.00 2016-09-08 09:35:44.906 252 11812.49 237.42 52526.22 88888.00 2016-09-08 09:35:45.406 252 11812.44 237.43 52526.20 88888.00 2016-09-08 09:35:45.906 252 11812.42 237.42 52526.18 88888.00 2016-09-08 09:35:46.406 252 11812.35 237.44 52526.27 88888.00 2016-09-08 09:35:46.906 252 11812.25 237.48 52526.39 88888.00 2016-09-08 09:35:47.406 252 11812.26 237.45 52526.39 88888.00 2016-09-08 09:35:47.906 252 11812.23 237.48 52526.34 88888.00 2016-09-08 09:35:48.406 252 11812.20 237.54 52526.31 88888.00 2016-09-08 09:35:48.906 252 11812.19 237.52 52526.27 88888.00 2016-09-08 09:35:49.406 252 11812.19 237.55 52526.36 88888.00 2016-09-08 09:35:49.906 252 11812.21 237.56 52526.39 88888.00 2016-09-08 09:35:50.406 252 11812.26 237.51 52526.34 88888.00 2016-09-08 09:35:50.906 252 11812.26 237.50 52526.29 88888.00 2016-09-08 09:35:51.406 252 11812.28 237.51 52526.31 88888.00 2016-09-08 09:35:51.906 252 11812.27 237.52 52526.29 88888.00 2016-09-08 09:35:52.406 252 11812.31 237.50 52526.25 88888.00 2016-09-08 09:35:52.906 252 11812.34 237.51 52526.24 88888.00 2016-09-08 09:35:53.406 252 11812.35 237.54 52526.22 88888.00 2016-09-08 09:35:53.906 252 11812.37 237.51 52526.25 88888.00 2016-09-08 09:35:54.406 252 11812.38 237.52 52526.25 88888.00 2016-09-08 09:35:54.906 252 11812.43 237.53 52526.22 88888.00 2016-09-08 09:35:55.406 252 11812.48 237.56 52526.19 88888.00 2016-09-08 09:35:55.906 252 11812.49 237.57 52526.17 88888.00 2016-09-08 09:35:56.406 252 11812.52 237.55 52526.16 88888.00 2016-09-08 09:35:56.906 252 11812.53 237.54 52526.17 88888.00 2016-09-08 09:35:57.406 252 11812.49 237.52 52526.20 88888.00 2016-09-08 09:35:57.906 252 11812.51 237.54 52526.22 88888.00 2016-09-08 09:35:58.406 252 11812.51 237.54 52526.20 88888.00 2016-09-08 09:35:58.906 252 11812.53 237.54 52526.23 88888.00 2016-09-08 09:35:59.406 252 11812.58 237.51 52526.19 88888.00 2016-09-08 09:35:59.906 252 11812.58 237.47 52526.17 88888.00 2016-09-08 09:36:00.406 252 11812.60 237.46 52526.19 88888.00 2016-09-08 09:36:00.906 252 11812.58 237.50 52526.24 88888.00 2016-09-08 09:36:01.406 252 11812.57 237.52 52526.27 88888.00 2016-09-08 09:36:01.906 252 11812.57 237.54 52526.31 88888.00 2016-09-08 09:36:02.406 252 11812.58 237.53 52526.26 88888.00 2016-09-08 09:36:02.906 252 11812.55 237.52 52526.24 88888.00 2016-09-08 09:36:03.406 252 11812.56 237.50 52526.26 88888.00 2016-09-08 09:36:03.906 252 11812.58 237.52 52526.18 88888.00 2016-09-08 09:36:04.406 252 11812.55 237.52 52526.15 88888.00 2016-09-08 09:36:04.906 252 11812.55 237.53 52526.16 88888.00 2016-09-08 09:36:05.406 252 11812.55 237.52 52526.17 88888.00 2016-09-08 09:36:05.906 252 11812.55 237.50 52526.16 88888.00 2016-09-08 09:36:06.406 252 11812.54 237.48 52526.18 88888.00 2016-09-08 09:36:06.906 252 11812.53 237.50 52526.18 88888.00 2016-09-08 09:36:07.406 252 11812.54 237.46 52526.16 88888.00 2016-09-08 09:36:07.906 252 11812.56 237.47 52526.11 88888.00 2016-09-08 09:36:08.406 252 11812.62 237.47 52526.09 88888.00 2016-09-08 09:36:08.906 252 11812.64 237.48 52526.08 88888.00 2016-09-08 09:36:09.406 252 11812.62 237.45 52526.14 88888.00 2016-09-08 09:36:09.906 252 11812.60 237.45 52526.14 88888.00 2016-09-08 09:36:10.406 252 11812.61 237.45 52526.09 88888.00 2016-09-08 09:36:10.906 252 11812.61 237.46 52526.10 88888.00 2016-09-08 09:36:11.406 252 11812.61 237.46 52526.17 88888.00 2016-09-08 09:36:11.906 252 11812.58 237.51 52526.15 88888.00 2016-09-08 09:36:12.406 252 11812.54 237.52 52526.13 88888.00 2016-09-08 09:36:12.906 252 11812.55 237.50 52526.15 88888.00 2016-09-08 09:36:13.406 252 11812.55 237.50 52526.17 88888.00 2016-09-08 09:36:13.906 252 11812.58 237.45 52526.18 88888.00 2016-09-08 09:36:14.406 252 11812.56 237.46 52526.17 88888.00 2016-09-08 09:36:14.906 252 11812.54 237.45 52526.13 88888.00 2016-09-08 09:36:15.406 252 11812.53 237.47 52526.13 88888.00 2016-09-08 09:36:15.906 252 11812.52 237.47 52526.13 88888.00 2016-09-08 09:36:16.406 252 11812.52 237.51 52526.16 88888.00 2016-09-08 09:36:16.906 252 11812.52 237.46 52526.14 88888.00 2016-09-08 09:36:17.406 252 11812.52 237.46 52526.11 88888.00 2016-09-08 09:36:17.906 252 11812.55 237.45 52526.11 88888.00 2016-09-08 09:36:18.406 252 11812.53 237.39 52526.11 88888.00 2016-09-08 09:36:18.906 252 11812.47 237.42 52526.10 88888.00 2016-09-08 09:36:19.406 252 11812.46 237.45 52526.13 88888.00 2016-09-08 09:36:19.906 252 11812.48 237.45 52526.10 88888.00 2016-09-08 09:36:20.406 252 11812.48 237.45 52526.09 88888.00 2016-09-08 09:36:20.906 252 11812.47 237.43 52526.13 88888.00 2016-09-08 09:36:21.406 252 11812.47 237.44 52526.14 88888.00 2016-09-08 09:36:21.906 252 11812.46 237.45 52526.14 88888.00 2016-09-08 09:36:22.406 252 11812.42 237.52 52526.14 88888.00 2016-09-08 09:36:22.906 252 11812.45 237.52 52526.14 88888.00 2016-09-08 09:36:23.406 252 11812.37 237.54 52526.20 88888.00 2016-09-08 09:36:23.906 252 11812.26 237.54 52526.29 88888.00 2016-09-08 09:36:24.406 252 11812.31 237.53 52526.27 88888.00 2016-09-08 09:36:24.906 252 11812.28 237.57 52526.29 88888.00 2016-09-08 09:36:25.406 252 11812.23 237.53 52526.28 88888.00 2016-09-08 09:36:25.906 252 11812.28 237.56 52526.25 88888.00 2016-09-08 09:36:26.406 252 11812.30 237.56 52526.22 88888.00 2016-09-08 09:36:26.906 252 11812.34 237.54 52526.20 88888.00 2016-09-08 09:36:27.406 252 11812.38 237.52 52526.24 88888.00 2016-09-08 09:36:27.906 252 11812.33 237.47 52526.25 88888.00 2016-09-08 09:36:28.406 252 11812.31 237.45 52526.20 88888.00 2016-09-08 09:36:28.906 252 11812.35 237.48 52526.15 88888.00 2016-09-08 09:36:29.406 252 11812.31 237.47 52526.17 88888.00 2016-09-08 09:36:29.906 252 11812.28 237.45 52526.19 88888.00 2016-09-08 09:36:30.406 252 11812.33 237.48 52526.18 88888.00 2016-09-08 09:36:30.906 252 11812.35 237.50 52526.17 88888.00 2016-09-08 09:36:31.406 252 11812.34 237.52 52526.14 88888.00 2016-09-08 09:36:31.906 252 11812.34 237.51 52526.13 88888.00 2016-09-08 09:36:32.406 252 11812.31 237.50 52526.16 88888.00 2016-09-08 09:36:32.906 252 11812.29 237.48 52526.20 88888.00 2016-09-08 09:36:33.406 252 11812.31 237.50 52526.16 88888.00 2016-09-08 09:36:33.906 252 11812.35 237.46 52526.14 88888.00 2016-09-08 09:36:34.406 252 11812.40 237.45 52526.09 88888.00 2016-09-08 09:36:34.906 252 11812.37 237.48 52526.09 88888.00 2016-09-08 09:36:35.406 252 11812.36 237.48 52526.08 88888.00 2016-09-08 09:36:35.906 252 11812.29 237.48 52526.09 88888.00 2016-09-08 09:36:36.406 252 11812.19 237.50 52526.15 88888.00 2016-09-08 09:36:36.906 252 11812.19 237.53 52526.17 88888.00 2016-09-08 09:36:37.406 252 11812.22 237.51 52526.16 88888.00 2016-09-08 09:36:37.906 252 11812.23 237.50 52526.14 88888.00 2016-09-08 09:36:38.406 252 11812.22 237.55 52526.15 88888.00 2016-09-08 09:36:38.906 252 11812.17 237.58 52526.18 88888.00 2016-09-08 09:36:39.406 252 11812.14 237.56 52526.20 88888.00 2016-09-08 09:36:39.906 252 11812.14 237.54 52526.22 88888.00 2016-09-08 09:36:40.406 252 11812.19 237.52 52526.25 88888.00 2016-09-08 09:36:40.906 252 11812.16 237.55 52526.26 88888.00 2016-09-08 09:36:41.406 252 11812.14 237.52 52526.19 88888.00 2016-09-08 09:36:41.906 252 11812.19 237.50 52526.18 88888.00 2016-09-08 09:36:42.406 252 11812.22 237.46 52526.14 88888.00 2016-09-08 09:36:42.906 252 11812.19 237.48 52526.16 88888.00 2016-09-08 09:36:43.406 252 11812.17 237.48 52526.22 88888.00 2016-09-08 09:36:43.906 252 11812.17 237.48 52526.20 88888.00 2016-09-08 09:36:44.406 252 11812.17 237.47 52526.18 88888.00 2016-09-08 09:36:44.906 252 11812.19 237.48 52526.18 88888.00 2016-09-08 09:36:45.406 252 11812.25 237.47 52526.18 88888.00 2016-09-08 09:36:45.906 252 11812.27 237.50 52526.14 88888.00 2016-09-08 09:36:46.406 252 11812.28 237.50 52526.11 88888.00 2016-09-08 09:36:46.906 252 11812.29 237.47 52526.10 88888.00 2016-09-08 09:36:47.406 252 11812.30 237.47 52526.09 88888.00 2016-09-08 09:36:47.906 252 11812.27 237.51 52526.10 88888.00 2016-09-08 09:36:48.406 252 11812.25 237.54 52526.13 88888.00 2016-09-08 09:36:48.906 252 11812.29 237.54 52526.15 88888.00 2016-09-08 09:36:49.406 252 11812.29 237.53 52526.11 88888.00 2016-09-08 09:36:49.906 252 11812.29 237.48 52526.13 88888.00 2016-09-08 09:36:50.406 252 11812.23 237.48 52526.13 88888.00 2016-09-08 09:36:50.906 252 11812.20 237.50 52526.15 88888.00 2016-09-08 09:36:51.406 252 11812.19 237.50 52526.18 88888.00 2016-09-08 09:36:51.906 252 11812.20 237.52 52526.17 88888.00 2016-09-08 09:36:52.406 252 11812.21 237.50 52526.15 88888.00 2016-09-08 09:36:52.906 252 11812.21 237.50 52526.14 88888.00 2016-09-08 09:36:53.406 252 11812.21 237.52 52526.16 88888.00 2016-09-08 09:36:53.906 252 11812.19 237.48 52526.19 88888.00 2016-09-08 09:36:54.406 252 11812.17 237.47 52526.18 88888.00 2016-09-08 09:36:54.906 252 11812.19 237.51 52526.15 88888.00 2016-09-08 09:36:55.406 252 11812.30 237.48 52526.07 88888.00 2016-09-08 09:36:55.906 252 11812.39 237.48 52526.07 88888.00 2016-09-08 09:36:56.406 252 11812.35 237.46 52526.13 88888.00 2016-09-08 09:36:56.906 252 11812.33 237.47 52526.15 88888.00 2016-09-08 09:36:57.406 252 11812.30 237.43 52526.13 88888.00 2016-09-08 09:36:57.906 252 11812.31 237.42 52526.13 88888.00 2016-09-08 09:36:58.406 252 11812.33 237.41 52526.10 88888.00 2016-09-08 09:36:58.906 252 11812.33 237.44 52526.09 88888.00 2016-09-08 09:36:59.406 252 11812.30 237.45 52526.06 88888.00 2016-09-08 09:36:59.906 252 11812.33 237.39 52526.05 88888.00 2016-09-08 09:37:00.406 252 11812.34 237.35 52526.08 88888.00 2016-09-08 09:37:00.906 252 11812.37 237.36 52526.08 88888.00 2016-09-08 09:37:01.406 252 11812.35 237.38 52526.07 88888.00 2016-09-08 09:37:01.906 252 11812.29 237.42 52526.08 88888.00 2016-09-08 09:37:02.406 252 11812.29 237.42 52526.10 88888.00 2016-09-08 09:37:02.906 252 11812.30 237.43 52526.06 88888.00 2016-09-08 09:37:03.406 252 11812.27 237.43 52526.05 88888.00 2016-09-08 09:37:03.906 252 11812.26 237.44 52526.05 88888.00 2016-09-08 09:37:04.406 252 11812.28 237.43 52526.04 88888.00 2016-09-08 09:37:04.906 252 11812.28 237.41 52526.00 88888.00 2016-09-08 09:37:05.406 252 11812.28 237.41 52526.00 88888.00 2016-09-08 09:37:05.906 252 11812.27 237.41 52526.04 88888.00 2016-09-08 09:37:06.406 252 11812.23 237.42 52526.07 88888.00 2016-09-08 09:37:06.906 252 11812.22 237.39 52526.09 88888.00 2016-09-08 09:37:07.406 252 11812.21 237.39 52526.10 88888.00 2016-09-08 09:37:07.906 252 11812.21 237.41 52526.09 88888.00 2016-09-08 09:37:08.406 252 11812.21 237.39 52526.07 88888.00 2016-09-08 09:37:08.906 252 11812.18 237.41 52526.05 88888.00 2016-09-08 09:37:09.406 252 11812.17 237.42 52526.06 88888.00 2016-09-08 09:37:09.906 252 11812.19 237.42 52526.02 88888.00 2016-09-08 09:37:10.406 252 11812.18 237.41 52526.05 88888.00 2016-09-08 09:37:10.906 252 11812.20 237.38 52526.13 88888.00 2016-09-08 09:37:11.406 252 11812.19 237.38 52526.10 88888.00 2016-09-08 09:37:11.906 252 11812.18 237.39 52526.11 88888.00 2016-09-08 09:37:12.406 252 11812.16 237.39 52526.11 88888.00 2016-09-08 09:37:12.906 252 11812.12 237.38 52526.09 88888.00 2016-09-08 09:37:13.406 252 11812.10 237.38 52526.10 88888.00 2016-09-08 09:37:13.906 252 11812.09 237.39 52526.05 88888.00 2016-09-08 09:37:14.406 252 11812.09 237.39 52526.02 88888.00 2016-09-08 09:37:14.906 252 11812.07 237.42 52526.01 88888.00 2016-09-08 09:37:15.406 252 11812.12 237.38 52526.01 88888.00 2016-09-08 09:37:15.906 252 11812.13 237.44 52526.04 88888.00 2016-09-08 09:37:16.406 252 11812.10 237.46 52526.05 88888.00 2016-09-08 09:37:16.906 252 11812.11 237.46 52526.04 88888.00 2016-09-08 09:37:17.406 252 11812.08 237.48 52526.05 88888.00 2016-09-08 09:37:17.906 252 11812.04 237.46 52526.07 88888.00 2016-09-08 09:37:18.406 252 11812.08 237.46 52526.05 88888.00 2016-09-08 09:37:18.906 252 11812.09 237.46 52526.02 88888.00 2016-09-08 09:37:19.406 252 11812.07 237.45 52526.08 88888.00 2016-09-08 09:37:19.906 252 11812.01 237.45 52526.11 88888.00 2016-09-08 09:37:20.406 252 11812.00 237.46 52526.10 88888.00 2016-09-08 09:37:20.906 252 11812.01 237.47 52526.11 88888.00 2016-09-08 09:37:21.406 252 11812.01 237.46 52526.07 88888.00 2016-09-08 09:37:21.906 252 11812.00 237.42 52526.05 88888.00 2016-09-08 09:37:22.406 252 11811.96 237.41 52526.02 88888.00 2016-09-08 09:37:22.906 252 11811.95 237.39 52526.05 88888.00 2016-09-08 09:37:23.406 252 11811.95 237.38 52526.04 88888.00 2016-09-08 09:37:23.906 252 11811.94 237.37 52526.00 88888.00 2016-09-08 09:37:24.406 252 11811.92 237.36 52526.00 88888.00 2016-09-08 09:37:24.906 252 11811.90 237.33 52526.02 88888.00 2016-09-08 09:37:25.406 252 11811.88 237.34 52525.98 88888.00 2016-09-08 09:37:25.906 252 11811.91 237.36 52525.96 88888.00 2016-09-08 09:37:26.406 252 11811.86 237.36 52525.96 88888.00 2016-09-08 09:37:26.906 252 11811.84 237.34 52525.99 88888.00 2016-09-08 09:37:27.406 252 11811.87 237.29 52526.00 88888.00 2016-09-08 09:37:27.906 252 11811.91 237.27 52525.98 88888.00 2016-09-08 09:37:28.406 252 11811.92 237.28 52525.97 88888.00 2016-09-08 09:37:28.906 252 11811.93 237.24 52525.95 88888.00 2016-09-08 09:37:29.406 252 11811.93 237.27 52525.90 88888.00 2016-09-08 09:37:29.906 252 11811.91 237.28 52525.87 88888.00 2016-09-08 09:37:30.406 252 11811.88 237.29 52525.91 88888.00 2016-09-08 09:37:30.906 252 11811.86 237.26 52525.92 88888.00 2016-09-08 09:37:31.407 252 11811.82 237.27 52525.97 88888.00 2016-09-08 09:37:31.907 252 11811.79 237.26 52525.95 88888.00 2016-09-08 09:37:32.407 252 11811.83 237.25 52525.90 88888.00 2016-09-08 09:37:32.907 252 11811.82 237.25 52525.91 88888.00 2016-09-08 09:37:33.407 252 11811.83 237.23 52525.91 88888.00 2016-09-08 09:37:33.907 252 11811.84 237.26 52525.91 88888.00 2016-09-08 09:37:34.407 252 11811.84 237.23 52525.91 88888.00 2016-09-08 09:37:34.907 252 11811.83 237.23 52525.88 88888.00 2016-09-08 09:37:35.407 252 11811.84 237.19 52525.91 88888.00 2016-09-08 09:37:35.907 252 11811.82 237.19 52525.91 88888.00 2016-09-08 09:37:36.407 252 11811.85 237.21 52525.91 88888.00 2016-09-08 09:37:36.907 252 11811.87 237.22 52525.89 88888.00 2016-09-08 09:37:37.407 252 11811.82 237.21 52525.90 88888.00 2016-09-08 09:37:37.907 252 11811.82 237.24 52525.91 88888.00 2016-09-08 09:37:38.407 252 11811.79 237.24 52525.86 88888.00 2016-09-08 09:37:38.907 252 11811.76 237.23 52525.87 88888.00 2016-09-08 09:37:39.407 252 11811.74 237.24 52525.88 88888.00 2016-09-08 09:37:39.907 252 11811.73 237.25 52525.88 88888.00 2016-09-08 09:37:40.407 252 11811.74 237.26 52525.89 88888.00 2016-09-08 09:37:40.907 252 11811.73 237.24 52525.84 88888.00 2016-09-08 09:37:41.407 252 11811.70 237.27 52525.86 88888.00 2016-09-08 09:37:41.907 252 11811.72 237.27 52525.90 88888.00 2016-09-08 09:37:42.407 252 11811.74 237.21 52525.90 88888.00 2016-09-08 09:37:42.907 252 11811.75 237.21 52525.92 88888.00 2016-09-08 09:37:43.407 252 11811.74 237.21 52525.92 88888.00 2016-09-08 09:37:43.907 252 11811.74 237.18 52525.90 88888.00 2016-09-08 09:37:44.407 252 11811.73 237.18 52525.88 88888.00 2016-09-08 09:37:44.907 252 11811.77 237.16 52525.84 88888.00 2016-09-08 09:37:45.407 252 11811.79 237.18 52525.88 88888.00 2016-09-08 09:37:45.907 252 11811.77 237.22 52525.91 88888.00 2016-09-08 09:37:46.407 252 11811.74 237.19 52525.87 88888.00 2016-09-08 09:37:46.907 252 11811.76 237.21 52525.84 88888.00 2016-09-08 09:37:47.407 252 11811.76 237.18 52525.86 88888.00 2016-09-08 09:37:47.907 252 11811.76 237.21 52525.87 88888.00 2016-09-08 09:37:48.407 252 11811.73 237.24 52525.90 88888.00 2016-09-08 09:37:48.907 252 11811.68 237.21 52525.92 88888.00 2016-09-08 09:37:49.407 252 11811.69 237.21 52525.91 88888.00 2016-09-08 09:37:49.907 252 11811.74 237.18 52525.89 88888.00 2016-09-08 09:37:50.407 252 11811.74 237.18 52525.89 88888.00 2016-09-08 09:37:50.907 252 11811.69 237.17 52525.86 88888.00 2016-09-08 09:37:51.407 252 11811.65 237.22 52525.88 88888.00 2016-09-08 09:37:51.907 252 11811.67 237.22 52525.84 88888.00 2016-09-08 09:37:52.407 252 11811.72 237.22 52525.82 88888.00 2016-09-08 09:37:52.907 252 11811.75 237.18 52525.86 88888.00 2016-09-08 09:37:53.407 252 11811.73 237.14 52525.88 88888.00 2016-09-08 09:37:53.907 252 11811.79 237.16 52525.86 88888.00 2016-09-08 09:37:54.407 252 11811.83 237.15 52525.80 88888.00 2016-09-08 09:37:54.907 252 11811.87 237.13 52525.75 88888.00 2016-09-08 09:37:55.407 252 11811.91 237.12 52525.69 88888.00 2016-09-08 09:37:55.907 252 11811.93 237.16 52525.72 88888.00 2016-09-08 09:37:56.407 252 11811.87 237.14 52525.74 88888.00 2016-09-08 09:37:56.907 252 11811.86 237.16 52525.76 88888.00 2016-09-08 09:37:57.407 252 11811.86 237.19 52525.76 88888.00 2016-09-08 09:37:57.907 252 11811.86 237.17 52525.76 88888.00 2016-09-08 09:37:58.407 252 11811.82 237.17 52525.82 88888.00 2016-09-08 09:37:58.907 252 11811.83 237.18 52525.82 88888.00 2016-09-08 09:37:59.407 252 11811.85 237.19 52525.84 88888.00 2016-09-08 09:37:59.907 252 11811.85 237.18 52525.87 88888.00 2016-09-08 09:38:00.407 252 11811.84 237.17 52525.84 88888.00 2016-09-08 09:38:00.907 252 11811.85 237.16 52525.84 88888.00 2016-09-08 09:38:01.407 252 11811.84 237.15 52525.83 88888.00 2016-09-08 09:38:01.907 252 11811.84 237.12 52525.81 88888.00 2016-09-08 09:38:02.407 252 11811.90 237.10 52525.81 88888.00 2016-09-08 09:38:02.907 252 11811.88 237.13 52525.82 88888.00 2016-09-08 09:38:03.407 252 11811.85 237.12 52525.79 88888.00 2016-09-08 09:38:03.907 252 11811.84 237.18 52525.78 88888.00 2016-09-08 09:38:04.407 252 11811.86 237.16 52525.80 88888.00 2016-09-08 09:38:04.907 252 11811.91 237.13 52525.78 88888.00 2016-09-08 09:38:05.407 252 11811.88 237.18 52525.75 88888.00 2016-09-08 09:38:05.907 252 11811.88 237.19 52525.78 88888.00 2016-09-08 09:38:06.407 252 11811.90 237.18 52525.75 88888.00 2016-09-08 09:38:06.907 252 11811.91 237.17 52525.74 88888.00 2016-09-08 09:38:07.407 252 11811.85 237.17 52525.76 88888.00 2016-09-08 09:38:07.907 252 11811.85 237.18 52525.76 88888.00 2016-09-08 09:38:08.407 252 11811.87 237.18 52525.78 88888.00 2016-09-08 09:38:08.907 252 11811.83 237.21 52525.78 88888.00 2016-09-08 09:38:09.407 252 11811.83 237.23 52525.74 88888.00 2016-09-08 09:38:09.907 252 11811.84 237.23 52525.78 88888.00 2016-09-08 09:38:10.407 252 11811.85 237.26 52525.81 88888.00 2016-09-08 09:38:10.907 252 11811.87 237.22 52525.82 88888.00 2016-09-08 09:38:11.407 252 11811.86 237.23 52525.81 88888.00 2016-09-08 09:38:11.907 252 11811.85 237.24 52525.80 88888.00 2016-09-08 09:38:12.407 252 11811.83 237.27 52525.79 88888.00 2016-09-08 09:38:12.907 252 11811.83 237.25 52525.80 88888.00 2016-09-08 09:38:13.407 252 11811.84 237.24 52525.80 88888.00 2016-09-08 09:38:13.907 252 11811.85 237.27 52525.80 88888.00 2016-09-08 09:38:14.407 252 11811.83 237.29 52525.80 88888.00 2016-09-08 09:38:14.907 252 11811.81 237.31 52525.80 88888.00 2016-09-08 09:38:15.407 252 11811.79 237.27 52525.80 88888.00 2016-09-08 09:38:15.907 252 11811.81 237.25 52525.82 88888.00 2016-09-08 09:38:16.407 252 11811.79 237.28 52525.80 88888.00 2016-09-08 09:38:16.907 252 11811.76 237.32 52525.76 88888.00 2016-09-08 09:38:17.407 252 11811.76 237.33 52525.75 88888.00 2016-09-08 09:38:17.907 252 11811.72 237.34 52525.78 88888.00 2016-09-08 09:38:18.407 252 11811.69 237.35 52525.80 88888.00 2016-09-08 09:38:18.907 252 11811.73 237.31 52525.76 88888.00 2016-09-08 09:38:19.407 252 11811.75 237.31 52525.66 88888.00 2016-09-08 09:38:19.907 252 11811.79 237.31 52525.63 88888.00 2016-09-08 09:38:20.407 252 11811.73 237.34 52525.61 88888.00 2016-09-08 09:38:20.907 252 11811.66 237.32 52525.61 88888.00 2016-09-08 09:38:21.407 252 11811.72 237.26 52525.64 88888.00 2016-09-08 09:38:21.907 252 11811.70 237.22 52525.69 88888.00 2016-09-08 09:38:22.407 252 11811.69 237.27 52525.75 88888.00 2016-09-08 09:38:22.907 252 11811.67 237.33 52525.76 88888.00 2016-09-08 09:38:23.407 252 11811.64 237.38 52525.79 88888.00 2016-09-08 09:38:23.907 252 11811.65 237.37 52525.76 88888.00 2016-09-08 09:38:24.407 252 11811.66 237.34 52525.73 88888.00 2016-09-08 09:38:24.907 252 11811.68 237.32 52525.71 88888.00 2016-09-08 09:38:25.407 252 11811.69 237.27 52525.65 88888.00 2016-09-08 09:38:25.907 252 11811.73 237.27 52525.65 88888.00 2016-09-08 09:38:26.407 252 11811.70 237.27 52525.67 88888.00 2016-09-08 09:38:26.907 252 11811.69 237.25 52525.65 88888.00 2016-09-08 09:38:27.407 252 11811.66 237.25 52525.65 88888.00 2016-09-08 09:38:27.907 252 11811.67 237.24 52525.65 88888.00 2016-09-08 09:38:28.407 252 11811.73 237.24 52525.64 88888.00 2016-09-08 09:38:28.907 252 11811.72 237.26 52525.66 88888.00 2016-09-08 09:38:29.407 252 11811.69 237.33 52525.66 88888.00 2016-09-08 09:38:29.907 252 11811.65 237.33 52525.67 88888.00 2016-09-08 09:38:30.407 252 11811.67 237.33 52525.73 88888.00 2016-09-08 09:38:30.907 252 11811.67 237.33 52525.76 88888.00 2016-09-08 09:38:31.407 252 11811.65 237.35 52525.79 88888.00 2016-09-08 09:38:31.907 252 11811.67 237.34 52525.73 88888.00 2016-09-08 09:38:32.407 252 11811.65 237.35 52525.67 88888.00 2016-09-08 09:38:32.907 252 11811.72 237.34 52525.58 88888.00 2016-09-08 09:38:33.407 252 11811.73 237.34 52525.61 88888.00 2016-09-08 09:38:33.907 252 11811.72 237.33 52525.61 88888.00 2016-09-08 09:38:34.407 252 11811.74 237.28 52525.56 88888.00 2016-09-08 09:38:34.907 252 11811.76 237.28 52525.57 88888.00 2016-09-08 09:38:35.407 252 11811.73 237.32 52525.55 88888.00 2016-09-08 09:38:35.907 252 11811.72 237.28 52525.54 88888.00 2016-09-08 09:38:36.407 252 11811.74 237.25 52525.54 88888.00 2016-09-08 09:38:36.907 252 11811.76 237.28 52525.55 88888.00 2016-09-08 09:38:37.407 252 11811.78 237.35 52525.53 88888.00 2016-09-08 09:38:37.907 252 11811.76 237.38 52525.52 88888.00 2016-09-08 09:38:38.407 252 11811.69 237.38 52525.47 88888.00 2016-09-08 09:38:38.907 252 11811.66 237.39 52525.46 88888.00 2016-09-08 09:38:39.407 252 11811.68 237.38 52525.46 88888.00 2016-09-08 09:38:39.907 252 11811.72 237.37 52525.46 88888.00 2016-09-08 09:38:40.407 252 11811.68 237.35 52525.47 88888.00 2016-09-08 09:38:40.907 252 11811.66 237.35 52525.49 88888.00 2016-09-08 09:38:41.407 252 11811.68 237.36 52525.52 88888.00 2016-09-08 09:38:41.907 252 11811.65 237.39 52525.58 88888.00 2016-09-08 09:38:42.407 252 11811.60 237.44 52525.60 88888.00 2016-09-08 09:38:42.907 252 11811.53 237.47 52525.62 88888.00 2016-09-08 09:38:43.407 252 11811.55 237.48 52525.61 88888.00 2016-09-08 09:38:43.907 252 11811.56 237.46 52525.60 88888.00 2016-09-08 09:38:44.407 252 11811.58 237.42 52525.56 88888.00 2016-09-08 09:38:44.907 252 11811.65 237.41 52525.54 88888.00 2016-09-08 09:38:45.407 252 11811.64 237.43 52525.53 88888.00 2016-09-08 09:38:45.907 252 11811.61 237.44 52525.54 88888.00 2016-09-08 09:38:46.407 252 11811.59 237.44 52525.53 88888.00 2016-09-08 09:38:46.907 252 11811.61 237.39 52525.52 88888.00 2016-09-08 09:38:47.407 252 11811.66 237.36 52525.49 88888.00 2016-09-08 09:38:47.907 252 11811.66 237.37 52525.46 88888.00 2016-09-08 09:38:48.407 252 11811.67 237.39 52525.42 88888.00 2016-09-08 09:38:48.907 252 11811.64 237.39 52525.40 88888.00 2016-09-08 09:38:49.407 252 11811.65 237.37 52525.39 88888.00 2016-09-08 09:38:49.907 252 11811.65 237.38 52525.38 88888.00 2016-09-08 09:38:50.407 252 11811.64 237.39 52525.37 88888.00 2016-09-08 09:38:50.907 252 11811.58 237.41 52525.36 88888.00 2016-09-08 09:38:51.407 252 11811.65 237.42 52525.36 88888.00 2016-09-08 09:38:51.907 252 11811.67 237.44 52525.38 88888.00 2016-09-08 09:38:52.407 252 11811.66 237.51 52525.38 88888.00 2016-09-08 09:38:52.907 252 11811.66 237.50 52525.38 88888.00 2016-09-08 09:38:53.407 252 11811.70 237.48 52525.36 88888.00 2016-09-08 09:38:53.907 252 11811.69 237.47 52525.35 88888.00 2016-09-08 09:38:54.407 252 11811.73 237.46 52525.32 88888.00 2016-09-08 09:38:54.907 252 11811.70 237.43 52525.30 88888.00 2016-09-08 09:38:55.407 252 11811.68 237.45 52525.28 88888.00 2016-09-08 09:38:55.907 252 11811.68 237.45 52525.26 88888.00 2016-09-08 09:38:56.407 252 11811.72 237.42 52525.26 88888.00 2016-09-08 09:38:56.907 252 11811.70 237.44 52525.23 88888.00 2016-09-08 09:38:57.407 252 11811.73 237.46 52525.28 88888.00 2016-09-08 09:38:57.907 252 11811.70 237.48 52525.28 88888.00 2016-09-08 09:38:58.407 252 11811.68 237.50 52525.26 88888.00 2016-09-08 09:38:58.907 252 11811.68 237.50 52525.27 88888.00 2016-09-08 09:38:59.407 252 11811.65 237.50 52525.29 88888.00 2016-09-08 09:38:59.907 252 11811.65 237.54 52525.28 88888.00 2016-09-08 09:39:00.407 252 11811.69 237.55 52525.28 88888.00 2016-09-08 09:39:00.907 252 11811.73 237.52 52525.29 88888.00 2016-09-08 09:39:01.407 252 11811.74 237.55 52525.28 88888.00 2016-09-08 09:39:01.907 252 11811.74 237.57 52525.29 88888.00 2016-09-08 09:39:02.407 252 11811.74 237.56 52525.30 88888.00 2016-09-08 09:39:02.907 252 11811.69 237.57 52525.28 88888.00 2016-09-08 09:39:03.407 252 11811.67 237.61 52525.28 88888.00 2016-09-08 09:39:03.907 252 11811.65 237.62 52525.35 88888.00 2016-09-08 09:39:04.407 252 11811.63 237.60 52525.35 88888.00 2016-09-08 09:39:04.907 252 11811.64 237.60 52525.34 88888.00 2016-09-08 09:39:05.407 252 11811.63 237.63 52525.34 88888.00 2016-09-08 09:39:05.907 252 11811.56 237.64 52525.31 88888.00 2016-09-08 09:39:06.407 252 11811.57 237.61 52525.29 88888.00 2016-09-08 09:39:06.907 252 11811.55 237.60 52525.23 88888.00 2016-09-08 09:39:07.407 252 11811.59 237.60 52525.19 88888.00 2016-09-08 09:39:07.907 252 11811.63 237.60 52525.14 88888.00 2016-09-08 09:39:08.407 252 11811.66 237.61 52525.18 88888.00 2016-09-08 09:39:08.907 252 11811.66 237.66 52525.19 88888.00 2016-09-08 09:39:09.407 252 11811.67 237.65 52525.19 88888.00 2016-09-08 09:39:09.907 252 11811.69 237.64 52525.19 88888.00 2016-09-08 09:39:10.407 252 11811.65 237.68 52525.22 88888.00 2016-09-08 09:39:10.907 252 11811.65 237.66 52525.27 88888.00 2016-09-08 09:39:11.407 252 11811.66 237.67 52525.23 88888.00 2016-09-08 09:39:11.907 252 11811.66 237.74 52525.21 88888.00 2016-09-08 09:39:12.407 252 11811.64 237.75 52525.21 88888.00 2016-09-08 09:39:12.907 252 11811.63 237.73 52525.21 88888.00 2016-09-08 09:39:13.407 252 11811.60 237.73 52525.20 88888.00 2016-09-08 09:39:13.907 252 11811.56 237.74 52525.22 88888.00 2016-09-08 09:39:14.407 252 11811.52 237.72 52525.26 88888.00 2016-09-08 09:39:14.907 252 11811.51 237.72 52525.27 88888.00 2016-09-08 09:39:15.407 252 11811.48 237.72 52525.28 88888.00 2016-09-08 09:39:15.907 252 11811.44 237.73 52525.25 88888.00 2016-09-08 09:39:16.407 252 11811.43 237.72 52525.26 88888.00 2016-09-08 09:39:16.907 252 11811.42 237.75 52525.23 88888.00 2016-09-08 09:39:17.407 252 11811.40 237.73 52525.21 88888.00 2016-09-08 09:39:17.907 252 11811.33 237.75 52525.20 88888.00 2016-09-08 09:39:18.407 252 11811.37 237.75 52525.16 88888.00 2016-09-08 09:39:18.907 252 11811.37 237.75 52525.10 88888.00 2016-09-08 09:39:19.407 252 11811.33 237.74 52525.12 88888.00 2016-09-08 09:39:19.907 252 11811.32 237.75 52525.16 88888.00 2016-09-08 09:39:20.407 252 11811.28 237.73 52525.18 88888.00 2016-09-08 09:39:20.907 252 11811.31 237.67 52525.14 88888.00 2016-09-08 09:39:21.407 252 11811.35 237.65 52525.12 88888.00 2016-09-08 09:39:21.907 252 11811.34 237.66 52525.13 88888.00 2016-09-08 09:39:22.407 252 11811.37 237.70 52525.11 88888.00 2016-09-08 09:39:22.907 252 11811.40 237.68 52525.08 88888.00 2016-09-08 09:39:23.407 252 11811.46 237.72 52525.05 88888.00 2016-09-08 09:39:23.907 252 11811.44 237.72 52525.07 88888.00 2016-09-08 09:39:24.407 252 11811.44 237.72 52525.05 88888.00 2016-09-08 09:39:24.907 252 11811.44 237.71 52525.04 88888.00 2016-09-08 09:39:25.407 252 11811.44 237.70 52525.03 88888.00 2016-09-08 09:39:25.907 252 11811.46 237.73 52525.04 88888.00 2016-09-08 09:39:26.407 252 11811.46 237.76 52525.03 88888.00 2016-09-08 09:39:26.907 252 11811.44 237.74 52525.07 88888.00 2016-09-08 09:39:27.407 252 11811.49 237.72 52525.09 88888.00 2016-09-08 09:39:27.907 252 11811.46 237.73 52525.08 88888.00 2016-09-08 09:39:28.407 252 11811.44 237.77 52525.05 88888.00 2016-09-08 09:39:28.907 252 11811.46 237.75 52525.03 88888.00 2016-09-08 09:39:29.407 252 11811.47 237.70 52525.01 88888.00 2016-09-08 09:39:29.907 252 11811.49 237.71 52525.01 88888.00 2016-09-08 09:39:30.407 252 11811.51 237.68 52524.99 88888.00 2016-09-08 09:39:30.907 252 11811.52 237.73 52525.00 88888.00 2016-09-08 09:39:31.407 252 11811.51 237.73 52525.00 88888.00 2016-09-08 09:39:31.907 252 11811.52 237.74 52524.96 88888.00 2016-09-08 09:39:32.407 252 11811.53 237.75 52525.02 88888.00 2016-09-08 09:39:32.907 252 11811.57 237.79 52525.02 88888.00 2016-09-08 09:39:33.407 252 11811.53 237.82 52525.01 88888.00 2016-09-08 09:39:33.907 252 11811.57 237.81 52525.00 88888.00 2016-09-08 09:39:34.407 252 11811.58 237.77 52525.02 88888.00 2016-09-08 09:39:34.907 252 11811.55 237.82 52525.08 88888.00 2016-09-08 09:39:35.407 252 11811.51 237.87 52525.09 88888.00 2016-09-08 09:39:35.907 252 11811.52 237.81 52525.04 88888.00 2016-09-08 09:39:36.407 252 11811.52 237.80 52525.01 88888.00 2016-09-08 09:39:36.907 252 11811.49 237.80 52525.00 88888.00 2016-09-08 09:39:37.407 252 11811.52 237.76 52525.00 88888.00 2016-09-08 09:39:37.907 252 11811.53 237.77 52524.99 88888.00 2016-09-08 09:39:38.407 252 11811.51 237.85 52525.00 88888.00 2016-09-08 09:39:38.907 252 11811.52 237.84 52525.02 88888.00 2016-09-08 09:39:39.407 252 11811.53 237.81 52525.04 88888.00 2016-09-08 09:39:39.907 252 11811.53 237.81 52525.05 88888.00 2016-09-08 09:39:40.407 252 11811.55 237.84 52525.07 88888.00 2016-09-08 09:39:40.907 252 11811.55 237.86 52525.05 88888.00 2016-09-08 09:39:41.407 252 11811.55 237.85 52525.04 88888.00 2016-09-08 09:39:41.907 252 11811.57 237.86 52525.09 88888.00 2016-09-08 09:39:42.407 252 11811.58 237.87 52525.08 88888.00 2016-09-08 09:39:42.907 252 11811.56 237.83 52525.05 88888.00 2016-09-08 09:39:43.407 252 11811.58 237.81 52525.03 88888.00 2016-09-08 09:39:43.907 252 11811.59 237.83 52525.00 88888.00 2016-09-08 09:39:44.407 252 11811.59 237.83 52524.98 88888.00 2016-09-08 09:39:44.907 252 11811.59 237.83 52524.95 88888.00 2016-09-08 09:39:45.407 252 11811.58 237.83 52524.91 88888.00 2016-09-08 09:39:45.907 252 11811.56 237.86 52524.93 88888.00 2016-09-08 09:39:46.407 252 11811.52 237.85 52524.95 88888.00 2016-09-08 09:39:46.907 252 11811.56 237.81 52524.93 88888.00 2016-09-08 09:39:47.407 252 11811.58 237.82 52524.90 88888.00 2016-09-08 09:39:47.907 252 11811.59 237.81 52524.94 88888.00 2016-09-08 09:39:48.407 252 11811.58 237.86 52524.95 88888.00 2016-09-08 09:39:48.907 252 11811.56 237.84 52524.93 88888.00 2016-09-08 09:39:49.407 252 11811.57 237.80 52524.91 88888.00 2016-09-08 09:39:49.907 252 11811.59 237.80 52524.91 88888.00 2016-09-08 09:39:50.407 252 11811.61 237.80 52524.90 88888.00 2016-09-08 09:39:50.907 252 11811.58 237.82 52524.90 88888.00 2016-09-08 09:39:51.407 252 11811.58 237.82 52524.83 88888.00 2016-09-08 09:39:51.907 252 11811.56 237.84 52524.79 88888.00 2016-09-08 09:39:52.407 252 11811.58 237.87 52524.78 88888.00 2016-09-08 09:39:52.907 252 11811.56 237.90 52524.79 88888.00 2016-09-08 09:39:53.407 252 11811.57 237.83 52524.79 88888.00 2016-09-08 09:39:53.907 252 11811.56 237.90 52524.82 88888.00 2016-09-08 09:39:54.407 252 11811.51 237.93 52524.84 88888.00 2016-09-08 09:39:54.907 252 11811.47 237.93 52524.91 88888.00 2016-09-08 09:39:55.407 252 11811.47 237.87 52524.92 88888.00 2016-09-08 09:39:55.907 252 11811.49 237.85 52524.90 88888.00 2016-09-08 09:39:56.407 252 11811.41 237.89 52524.91 88888.00 2016-09-08 09:39:56.907 252 11811.26 237.95 52525.01 88888.00 2016-09-08 09:39:57.407 252 11811.33 237.95 52524.98 88888.00 2016-09-08 09:39:57.907 252 11811.34 237.95 52524.92 88888.00 2016-09-08 09:39:58.407 252 11811.32 237.96 52524.90 88888.00 2016-09-08 09:39:58.907 252 11811.30 237.93 52524.93 88888.00 2016-09-08 09:39:59.407 252 11811.26 237.97 52524.98 88888.00 2016-09-08 09:39:59.907 252 11811.29 238.02 52524.95 88888.00 2016-09-08 09:40:00.407 252 11811.29 238.01 52524.98 88888.00 2016-09-08 09:40:00.907 252 11811.24 238.01 52525.03 88888.00 2016-09-08 09:40:01.407 252 11811.16 238.04 52525.05 88888.00 2016-09-08 09:40:01.907 252 11811.17 238.03 52525.02 88888.00 2016-09-08 09:40:02.407 252 11811.25 238.02 52524.95 88888.00 2016-09-08 09:40:02.907 252 11811.28 238.02 52524.94 88888.00 2016-09-08 09:40:03.407 252 11811.24 238.00 52524.96 88888.00 2016-09-08 09:40:03.907 252 11811.20 238.04 52524.96 88888.00 2016-09-08 09:40:04.407 252 11811.17 238.10 52524.99 88888.00 2016-09-08 09:40:04.907 252 11811.15 238.11 52525.01 88888.00 2016-09-08 09:40:05.407 252 11811.16 238.08 52524.99 88888.00 2016-09-08 09:40:05.907 252 11811.25 238.04 52524.93 88888.00 2016-09-08 09:40:06.408 252 11811.29 238.06 52524.91 88888.00 2016-09-08 09:40:06.908 252 11811.30 238.02 52524.87 88888.00 2016-09-08 09:40:07.408 252 11811.30 238.02 52524.88 88888.00 2016-09-08 09:40:07.908 252 11811.33 238.01 52524.85 88888.00 2016-09-08 09:40:08.408 252 11811.33 237.99 52524.86 88888.00 2016-09-08 09:40:08.908 252 11811.37 237.97 52524.85 88888.00 2016-09-08 09:40:09.408 252 11811.39 237.97 52524.87 88888.00 2016-09-08 09:40:09.908 252 11811.35 237.93 52524.83 88888.00 2016-09-08 09:40:10.408 252 11811.31 237.94 52524.82 88888.00 2016-09-08 09:40:10.908 252 11811.29 237.94 52524.81 88888.00 2016-09-08 09:40:11.408 252 11811.30 237.96 52524.76 88888.00 2016-09-08 09:40:11.908 252 11811.33 237.96 52524.75 88888.00 2016-09-08 09:40:12.408 252 11811.37 237.93 52524.74 88888.00 2016-09-08 09:40:12.908 252 11811.41 237.93 52524.70 88888.00 2016-09-08 09:40:13.408 252 11811.42 237.92 52524.70 88888.00 2016-09-08 09:40:13.908 252 11811.41 237.92 52524.75 88888.00 2016-09-08 09:40:14.408 252 11811.42 237.93 52524.76 88888.00 2016-09-08 09:40:14.908 252 11811.43 237.92 52524.77 88888.00 2016-09-08 09:40:15.408 252 11811.47 237.90 52524.75 88888.00 2016-09-08 09:40:15.908 252 11811.51 237.92 52524.78 88888.00 2016-09-08 09:40:16.408 252 11811.52 237.93 52524.78 88888.00 2016-09-08 09:40:16.908 252 11811.51 237.99 52524.76 88888.00 2016-09-08 09:40:17.408 252 11811.50 238.04 52524.74 88888.00 2016-09-08 09:40:17.908 252 11811.48 238.02 52524.68 88888.00 2016-09-08 09:40:18.408 252 11811.49 237.99 52524.66 88888.00 2016-09-08 09:40:18.908 252 11811.48 238.06 52524.69 88888.00 2016-09-08 09:40:19.408 252 11811.49 238.09 52524.73 88888.00 2016-09-08 09:40:19.908 252 11811.47 238.08 52524.75 88888.00 2016-09-08 09:40:20.408 252 11811.50 238.06 52524.72 88888.00 2016-09-08 09:40:20.908 252 11811.53 238.10 52524.74 88888.00 2016-09-08 09:40:21.408 252 11811.53 238.12 52524.72 88888.00 2016-09-08 09:40:21.908 252 11811.53 238.06 52524.66 88888.00 2016-09-08 09:40:22.408 252 11811.56 238.10 52524.64 88888.00 2016-09-08 09:40:22.908 252 11811.53 238.13 52524.65 88888.00 2016-09-08 09:40:23.408 252 11811.56 238.10 52524.65 88888.00 2016-09-08 09:40:23.908 252 11811.56 238.06 52524.66 88888.00 2016-09-08 09:40:24.408 252 11811.58 238.06 52524.68 88888.00 2016-09-08 09:40:24.908 252 11811.57 238.09 52524.65 88888.00 2016-09-08 09:40:25.408 252 11811.60 238.09 52524.68 88888.00 2016-09-08 09:40:25.908 252 11811.61 238.11 52524.73 88888.00 2016-09-08 09:40:26.408 252 11811.60 238.14 52524.73 88888.00 2016-09-08 09:40:26.908 252 11811.61 238.10 52524.72 88888.00 2016-09-08 09:40:27.408 252 11811.65 238.09 52524.67 88888.00 2016-09-08 09:40:27.908 252 11811.65 238.08 52524.68 88888.00 2016-09-08 09:40:28.408 252 11811.64 238.10 52524.65 88888.00 2016-09-08 09:40:28.908 252 11811.63 238.06 52524.63 88888.00 2016-09-08 09:40:29.408 252 11811.65 238.09 52524.64 88888.00 2016-09-08 09:40:29.908 252 11811.63 238.09 52524.63 88888.00 2016-09-08 09:40:30.408 252 11811.64 238.11 52524.64 88888.00 2016-09-08 09:40:30.908 252 11811.63 238.12 52524.67 88888.00 2016-09-08 09:40:31.408 252 11811.63 238.13 52524.70 88888.00 2016-09-08 09:40:31.908 252 11811.65 238.12 52524.65 88888.00 2016-09-08 09:40:32.408 252 11811.66 238.14 52524.63 88888.00 2016-09-08 09:40:32.908 252 11811.65 238.11 52524.64 88888.00 2016-09-08 09:40:33.408 252 11811.63 238.05 52524.63 88888.00 2016-09-08 09:40:33.908 252 11811.65 238.08 52524.60 88888.00 2016-09-08 09:40:34.408 252 11811.63 238.15 52524.66 88888.00 2016-09-08 09:40:34.908 252 11811.61 238.15 52524.67 88888.00 2016-09-08 09:40:35.408 252 11811.63 238.13 52524.65 88888.00 2016-09-08 09:40:35.908 252 11811.64 238.10 52524.59 88888.00 2016-09-08 09:40:36.408 252 11811.65 238.14 52524.59 88888.00 2016-09-08 09:40:36.908 252 11811.68 238.18 52524.63 88888.00 2016-09-08 09:40:37.408 252 11811.67 238.19 52524.64 88888.00 2016-09-08 09:40:37.908 252 11811.69 238.14 52524.64 88888.00 2016-09-08 09:40:38.408 252 11811.69 238.13 52524.65 88888.00 2016-09-08 09:40:38.908 252 11811.72 238.13 52524.63 88888.00 2016-09-08 09:40:39.408 252 11811.66 238.15 52524.66 88888.00 2016-09-08 09:40:39.908 252 11811.66 238.21 52524.67 88888.00 2016-09-08 09:40:40.408 252 11811.66 238.21 52524.63 88888.00 2016-09-08 09:40:40.908 252 11811.68 238.23 52524.57 88888.00 2016-09-08 09:40:41.408 252 11811.69 238.24 52524.52 88888.00 2016-09-08 09:40:41.908 252 11811.69 238.24 52524.55 88888.00 2016-09-08 09:40:42.408 252 11811.67 238.23 52524.52 88888.00 2016-09-08 09:40:42.908 252 11811.66 238.28 52524.55 88888.00 2016-09-08 09:40:43.408 252 11811.68 238.28 52524.58 88888.00 2016-09-08 09:40:43.908 252 11811.68 238.29 52524.58 88888.00 2016-09-08 09:40:44.408 252 11811.68 238.30 52524.57 88888.00 2016-09-08 09:40:44.908 252 11811.76 238.30 52524.56 88888.00 2016-09-08 09:40:45.408 252 11811.78 238.32 52524.50 88888.00 2016-09-08 09:40:45.908 252 11811.76 238.32 52524.48 88888.00 2016-09-08 09:40:46.408 252 11811.75 238.33 52524.50 88888.00 2016-09-08 09:40:46.908 252 11811.78 238.33 52524.48 88888.00 2016-09-08 09:40:47.408 252 11811.82 238.34 52524.49 88888.00 2016-09-08 09:40:47.908 252 11811.83 238.35 52524.52 88888.00 2016-09-08 09:40:48.408 252 11811.81 238.35 52524.51 88888.00 2016-09-08 09:40:48.908 252 11811.79 238.34 52524.54 88888.00 2016-09-08 09:40:49.408 252 11811.84 238.41 52524.58 88888.00 2016-09-08 09:40:49.908 252 11811.85 238.42 52524.56 88888.00 2016-09-08 09:40:50.408 252 11811.84 238.47 52524.55 88888.00 2016-09-08 09:40:50.908 252 11811.85 238.41 52524.54 88888.00 2016-09-08 09:40:51.408 252 11811.84 238.36 52524.56 88888.00 2016-09-08 09:40:51.908 252 11811.83 238.34 52524.56 88888.00 2016-09-08 09:40:52.408 252 11811.83 238.36 52524.56 88888.00 2016-09-08 09:40:52.908 252 11811.91 238.34 52524.49 88888.00 2016-09-08 09:40:53.408 252 11811.93 238.33 52524.43 88888.00 2016-09-08 09:40:53.908 252 11811.94 238.41 52524.38 88888.00 2016-09-08 09:40:54.408 252 11811.98 238.43 52524.34 88888.00 2016-09-08 09:40:54.908 252 11811.98 238.41 52524.37 88888.00 2016-09-08 09:40:55.408 252 11811.94 238.38 52524.40 88888.00 2016-09-08 09:40:55.908 252 11811.92 238.40 52524.41 88888.00 2016-09-08 09:40:56.408 252 11811.95 238.41 52524.37 88888.00 2016-09-08 09:40:56.908 252 11811.98 238.39 52524.37 88888.00 2016-09-08 09:40:57.408 252 11811.95 238.42 52524.35 88888.00 2016-09-08 09:40:57.908 252 11811.93 238.44 52524.35 88888.00 2016-09-08 09:40:58.408 252 11811.94 238.44 52524.41 88888.00 2016-09-08 09:40:58.908 252 11811.93 238.44 52524.42 88888.00 2016-09-08 09:40:59.408 252 11811.92 238.47 52524.39 88888.00 2016-09-08 09:40:59.908 252 11811.92 238.49 52524.38 88888.00 2016-09-08 09:41:00.408 252 11811.95 238.47 52524.39 88888.00 2016-09-08 09:41:00.908 252 11811.96 238.49 52524.42 88888.00 2016-09-08 09:41:01.408 252 11811.99 238.49 52524.37 88888.00 2016-09-08 09:41:01.908 252 11811.98 238.47 52524.38 88888.00 2016-09-08 09:41:02.408 252 11811.95 238.49 52524.41 88888.00 2016-09-08 09:41:02.908 252 11811.94 238.53 52524.41 88888.00 2016-09-08 09:41:03.408 252 11811.95 238.57 52524.45 88888.00 2016-09-08 09:41:03.908 252 11811.94 238.58 52524.47 88888.00 2016-09-08 09:41:04.408 252 11811.92 238.53 52524.47 88888.00 2016-09-08 09:41:04.908 252 11811.93 238.53 52524.47 88888.00 2016-09-08 09:41:05.408 252 11811.92 238.58 52524.46 88888.00 2016-09-08 09:41:05.908 252 11811.95 238.63 52524.47 88888.00 2016-09-08 09:41:06.408 252 11811.99 238.60 52524.46 88888.00 2016-09-08 09:41:06.908 252 11812.01 238.60 52524.48 88888.00 2016-09-08 09:41:07.408 252 11812.05 238.58 52524.47 88888.00 2016-09-08 09:41:07.908 252 11812.08 238.59 52524.41 88888.00 2016-09-08 09:41:08.408 252 11812.10 238.61 52524.40 88888.00 2016-09-08 09:41:08.908 252 11812.10 238.60 52524.39 88888.00 2016-09-08 09:41:09.408 252 11812.12 238.64 52524.40 88888.00 2016-09-08 09:41:09.908 252 11812.10 238.67 52524.42 88888.00 2016-09-08 09:41:10.408 252 11812.14 238.69 52524.46 88888.00 2016-09-08 09:41:10.908 252 11812.17 238.69 52524.45 88888.00 2016-09-08 09:41:11.408 252 11812.17 238.65 52524.45 88888.00 2016-09-08 09:41:11.908 252 11812.19 238.68 52524.43 88888.00 2016-09-08 09:41:12.408 252 11812.20 238.73 52524.46 88888.00 2016-09-08 09:41:12.908 252 11812.18 238.77 52524.48 88888.00 2016-09-08 09:41:13.408 252 11812.17 238.78 52524.50 88888.00 2016-09-08 09:41:13.908 252 11812.16 238.81 52524.55 88888.00 2016-09-08 09:41:14.408 252 11812.19 238.78 52524.51 88888.00 2016-09-08 09:41:14.908 252 11812.17 238.78 52524.51 88888.00 2016-09-08 09:41:15.408 252 11812.18 238.81 52524.54 88888.00 2016-09-08 09:41:15.908 252 11812.19 238.82 52524.55 88888.00 2016-09-08 09:41:16.408 252 11812.22 238.83 52524.50 88888.00 2016-09-08 09:41:16.908 252 11812.26 238.89 52524.48 88888.00 2016-09-08 09:41:17.408 252 11812.25 238.89 52524.48 88888.00 2016-09-08 09:41:17.908 252 11812.21 238.89 52524.51 88888.00 2016-09-08 09:41:18.408 252 11812.25 238.91 52524.54 88888.00 2016-09-08 09:41:18.908 252 11812.29 238.90 52524.50 88888.00 2016-09-08 09:41:19.408 252 11812.30 238.91 52524.52 88888.00 2016-09-08 09:41:19.908 252 11812.29 238.91 52524.49 88888.00 2016-09-08 09:41:20.408 252 11812.27 238.89 52524.54 88888.00 2016-09-08 09:41:20.908 252 11812.28 238.88 52524.54 88888.00 2016-09-08 09:41:21.408 252 11812.28 238.88 52524.54 88888.00 2016-09-08 09:41:21.908 252 11812.29 238.88 52524.52 88888.00 2016-09-08 09:41:22.408 252 11812.29 238.87 52524.55 88888.00 2016-09-08 09:41:22.908 252 11812.33 238.84 52524.51 88888.00 2016-09-08 09:41:23.408 252 11812.31 238.83 52524.49 88888.00 2016-09-08 09:41:23.908 252 11812.35 238.86 52524.49 88888.00 2016-09-08 09:41:24.408 252 11812.35 238.88 52524.49 88888.00 2016-09-08 09:41:24.908 252 11812.35 238.91 52524.48 88888.00 2016-09-08 09:41:25.408 252 11812.35 238.90 52524.45 88888.00 2016-09-08 09:41:25.908 252 11812.37 238.90 52524.45 88888.00 2016-09-08 09:41:26.408 252 11812.38 238.87 52524.48 88888.00 2016-09-08 09:41:26.908 252 11812.37 238.86 52524.56 88888.00 2016-09-08 09:41:27.408 252 11812.10 238.98 52524.78 88888.00 2016-09-08 09:41:27.908 252 11811.77 239.15 52525.03 88888.00 2016-09-08 09:41:28.408 252 11811.75 239.15 52525.03 88888.00 2016-09-08 09:41:28.908 252 11811.76 239.15 52525.03 88888.00 2016-09-08 09:41:29.408 252 11811.76 239.13 52525.00 88888.00 2016-09-08 09:41:29.908 252 11811.79 239.16 52525.00 88888.00 2016-09-08 09:41:30.408 252 11811.79 239.20 52524.99 88888.00 2016-09-08 09:41:30.908 252 11811.84 239.18 52524.98 88888.00 2016-09-08 09:41:31.408 252 11811.84 239.15 52525.01 88888.00 2016-09-08 09:41:31.908 252 11811.77 239.16 52525.09 88888.00 2016-09-08 09:41:32.408 252 11811.79 239.13 52525.08 88888.00 2016-09-08 09:41:32.908 252 11811.66 239.19 52525.19 88888.00 2016-09-08 09:41:33.408 252 11811.06 239.45 52525.76 88888.00 2016-09-08 09:41:33.908 252 11810.93 239.50 52525.87 88888.00 2016-09-08 09:41:34.408 252 11811.11 239.44 52525.70 88888.00 2016-09-08 09:41:34.908 252 11811.49 239.29 52525.36 88888.00 2016-09-08 09:41:35.408 252 11811.64 239.20 52525.20 88888.00 2016-09-08 09:41:35.908 252 11811.65 239.20 52525.21 88888.00 2016-09-08 09:41:36.408 252 11811.63 239.21 52525.20 88888.00 2016-09-08 09:41:36.908 252 11811.58 239.18 52525.19 88888.00 2016-09-08 09:41:37.408 252 11811.61 239.18 52525.20 88888.00 2016-09-08 09:41:37.908 252 11811.57 239.25 52525.27 88888.00 2016-09-08 09:41:38.408 252 11811.42 239.28 52525.42 88888.00 2016-09-08 09:41:38.908 252 11811.19 239.34 52525.63 88888.00 2016-09-08 09:41:39.408 252 11811.03 239.34 52525.80 88888.00 2016-09-08 09:41:39.908 252 11811.03 239.36 52525.82 88888.00 2016-09-08 09:41:40.408 252 11811.03 239.41 52525.87 88888.00 2016-09-08 09:41:40.908 252 11810.96 239.45 52525.98 88888.00 2016-09-08 09:41:41.408 252 11810.81 239.47 52526.06 88888.00 2016-09-08 09:41:41.908 252 11810.88 239.46 52525.89 88888.00 2016-09-08 09:41:42.408 252 11810.97 239.45 52525.84 88888.00 2016-09-08 09:41:42.908 252 11811.09 239.42 52525.73 88888.00 2016-09-08 09:41:43.408 252 11811.17 239.46 52525.70 88888.00 2016-09-08 09:41:43.908 252 11811.38 239.41 52525.61 88888.00 2016-09-08 09:41:44.408 252 11811.51 239.36 52525.51 88888.00 2016-09-08 09:41:44.908 252 11811.53 239.35 52525.47 88888.00 2016-09-08 09:41:45.408 252 11811.56 239.29 52525.48 88888.00 2016-09-08 09:41:45.908 252 11811.58 239.31 52525.48 88888.00 2016-09-08 09:41:46.408 252 11811.65 239.31 52525.39 88888.00 2016-09-08 09:41:46.908 252 11811.69 239.27 52525.35 88888.00 2016-09-08 09:41:47.408 252 11811.70 239.30 52525.34 88888.00 2016-09-08 09:41:47.908 252 11811.69 239.30 52525.30 88888.00 2016-09-08 09:41:48.408 252 11811.59 239.32 52525.40 88888.00 2016-09-08 09:41:48.908 252 11811.49 239.38 52525.49 88888.00 2016-09-08 09:41:49.408 252 11811.40 239.42 52525.56 88888.00 2016-09-08 09:41:49.908 252 11811.56 239.38 52525.43 88888.00 2016-09-08 09:41:50.408 252 11811.55 239.39 52525.40 88888.00 2016-09-08 09:41:50.908 252 11811.66 239.39 52525.37 88888.00 2016-09-08 09:41:51.408 252 11811.66 239.40 52525.48 88888.00 2016-09-08 09:41:51.908 252 11811.76 239.39 52525.38 88888.00 2016-09-08 09:41:52.408 252 11811.83 239.38 52525.30 88888.00 2016-09-08 09:41:52.908 252 11811.84 239.31 52525.25 88888.00 2016-09-08 09:41:53.408 252 11811.88 239.27 52525.17 88888.00 2016-09-08 09:41:53.908 252 11811.86 239.27 52525.18 88888.00 2016-09-08 09:41:54.408 252 11811.88 239.29 52525.16 88888.00 2016-09-08 09:41:54.908 252 11811.88 239.32 52525.17 88888.00 2016-09-08 09:41:55.408 252 11811.92 239.31 52525.14 88888.00 2016-09-08 09:41:55.908 252 11811.87 239.32 52525.14 88888.00 2016-09-08 09:41:56.408 252 11811.86 239.35 52525.11 88888.00 2016-09-08 09:41:56.908 252 11811.79 239.38 52525.18 88888.00 2016-09-08 09:41:57.408 252 11811.65 239.45 52525.31 88888.00 2016-09-08 09:41:57.908 252 11811.56 239.46 52525.39 88888.00 2016-09-08 09:41:58.408 252 11811.67 239.41 52525.32 88888.00 2016-09-08 09:41:58.908 252 11811.47 239.44 52525.49 88888.00 2016-09-08 09:41:59.408 252 11811.49 239.47 52525.45 88888.00 2016-09-08 09:41:59.908 252 11811.73 239.47 52525.20 88888.00 2016-09-08 09:42:00.408 252 11811.74 239.47 52525.16 88888.00 2016-09-08 09:42:00.908 252 11811.72 239.50 52525.18 88888.00 2016-09-08 09:42:01.408 252 11811.69 239.49 52525.23 88888.00 2016-09-08 09:42:01.908 252 11811.67 239.47 52525.21 88888.00 2016-09-08 09:42:02.408 252 11811.78 239.45 52525.17 88888.00 2016-09-08 09:42:02.908 252 11811.75 239.42 52525.17 88888.00 2016-09-08 09:42:03.408 252 11811.74 239.47 52525.22 88888.00 2016-09-08 09:42:03.908 252 11811.70 239.48 52525.27 88888.00 2016-09-08 09:42:04.408 252 11811.78 239.46 52525.22 88888.00 2016-09-08 09:42:04.908 252 11811.83 239.44 52525.16 88888.00 2016-09-08 09:42:05.408 252 11811.88 239.41 52525.11 88888.00 2016-09-08 09:42:05.908 252 11811.96 239.38 52525.03 88888.00 2016-09-08 09:42:06.408 252 11811.95 239.37 52525.01 88888.00 2016-09-08 09:42:06.908 252 11811.91 239.39 52525.00 88888.00 2016-09-08 09:42:07.408 252 11811.92 239.41 52524.98 88888.00 2016-09-08 09:42:07.908 252 11811.95 239.40 52524.94 88888.00 2016-09-08 09:42:08.408 252 11811.93 239.46 52524.95 88888.00 2016-09-08 09:42:08.908 252 11811.99 239.45 52524.92 88888.00 2016-09-08 09:42:09.408 252 11812.04 239.38 52524.85 88888.00 2016-09-08 09:42:09.908 252 11812.12 239.36 52524.84 88888.00 2016-09-08 09:42:10.408 252 11812.13 239.36 52524.82 88888.00 2016-09-08 09:42:10.908 252 11812.12 239.37 52524.78 88888.00 2016-09-08 09:42:11.408 252 11812.16 239.35 52524.77 88888.00 2016-09-08 09:42:11.908 252 11812.16 239.35 52524.76 88888.00 2016-09-08 09:42:12.408 252 11812.17 239.34 52524.78 88888.00 2016-09-08 09:42:12.908 252 11812.19 239.31 52524.79 88888.00 2016-09-08 09:42:13.408 252 11812.16 239.31 52524.82 88888.00 2016-09-08 09:42:13.908 252 11812.16 239.30 52524.79 88888.00 2016-09-08 09:42:14.408 252 11812.20 239.30 52524.77 88888.00 2016-09-08 09:42:14.908 252 11812.19 239.28 52524.79 88888.00 2016-09-08 09:42:15.408 252 11812.20 239.22 52524.76 88888.00 2016-09-08 09:42:15.908 252 11812.20 239.20 52524.76 88888.00 2016-09-08 09:42:16.408 252 11812.20 239.22 52524.79 88888.00 2016-09-08 09:42:16.908 252 11812.19 239.18 52524.81 88888.00 2016-09-08 09:42:17.408 252 11812.20 239.17 52524.82 88888.00 2016-09-08 09:42:17.908 252 11812.20 239.13 52524.78 88888.00 2016-09-08 09:42:18.408 252 11812.18 239.16 52524.84 88888.00 2016-09-08 09:42:18.908 252 11812.08 239.21 52524.90 88888.00 2016-09-08 09:42:19.408 252 11812.16 239.19 52524.85 88888.00 2016-09-08 09:42:19.908 252 11812.18 239.18 52524.83 88888.00 2016-09-08 09:42:20.408 252 11812.14 239.19 52524.84 88888.00 2016-09-08 09:42:20.908 252 11812.16 239.19 52524.84 88888.00 2016-09-08 09:42:21.408 252 11812.16 239.19 52524.83 88888.00 2016-09-08 09:42:21.908 252 11812.17 239.20 52524.83 88888.00 2016-09-08 09:42:22.408 252 11812.17 239.23 52524.79 88888.00 2016-09-08 09:42:22.908 252 11812.21 239.22 52524.77 88888.00 2016-09-08 09:42:23.408 252 11812.25 239.21 52524.74 88888.00 2016-09-08 09:42:23.908 252 11812.25 239.18 52524.79 88888.00 2016-09-08 09:42:24.408 252 11812.23 239.13 52524.81 88888.00 2016-09-08 09:42:24.908 252 11812.21 239.17 52524.82 88888.00 2016-09-08 09:42:25.408 252 11812.22 239.21 52524.79 88888.00 2016-09-08 09:42:25.908 252 11812.22 239.19 52524.79 88888.00 2016-09-08 09:42:26.408 252 11812.25 239.20 52524.82 88888.00 2016-09-08 09:42:26.908 252 11812.23 239.20 52524.83 88888.00 2016-09-08 09:42:27.408 252 11812.25 239.18 52524.81 88888.00 2016-09-08 09:42:27.908 252 11812.26 239.16 52524.77 88888.00 2016-09-08 09:42:28.408 252 11812.23 239.11 52524.78 88888.00 2016-09-08 09:42:28.908 252 11812.25 239.12 52524.79 88888.00 2016-09-08 09:42:29.408 252 11812.27 239.12 52524.76 88888.00 2016-09-08 09:42:29.908 252 11812.20 239.17 52524.84 88888.00 2016-09-08 09:42:30.408 252 11812.22 239.11 52524.86 88888.00 2016-09-08 09:42:30.908 252 11812.21 239.08 52524.83 88888.00 2016-09-08 09:42:31.408 252 11812.20 239.07 52524.78 88888.00 2016-09-08 09:42:31.908 252 11812.20 239.06 52524.79 88888.00 2016-09-08 09:42:32.408 252 11812.25 239.03 52524.76 88888.00 2016-09-08 09:42:32.908 252 11812.26 239.02 52524.76 88888.00 2016-09-08 09:42:33.408 252 11812.25 239.00 52524.78 88888.00 2016-09-08 09:42:33.908 252 11812.30 238.98 52524.77 88888.00 2016-09-08 09:42:34.408 252 11812.31 239.00 52524.74 88888.00 2016-09-08 09:42:34.908 252 11812.31 238.98 52524.70 88888.00 2016-09-08 09:42:35.408 252 11812.31 239.00 52524.72 88888.00 2016-09-08 09:42:35.908 252 11812.29 239.00 52524.72 88888.00 2016-09-08 09:42:36.408 252 11812.29 238.99 52524.69 88888.00 2016-09-08 09:42:36.908 252 11812.31 238.96 52524.67 88888.00 2016-09-08 09:42:37.408 252 11812.34 238.97 52524.72 88888.00 2016-09-08 09:42:37.908 252 11812.36 238.94 52524.69 88888.00 2016-09-08 09:42:38.408 252 11812.38 238.91 52524.69 88888.00 2016-09-08 09:42:38.908 252 11812.43 238.91 52524.70 88888.00 2016-09-08 09:42:39.408 252 11812.39 238.92 52524.69 88888.00 2016-09-08 09:42:39.908 252 11812.34 238.92 52524.69 88888.00 2016-09-08 09:42:40.408 252 11812.36 238.91 52524.67 88888.00 2016-09-08 09:42:40.908 252 11812.37 238.87 52524.68 88888.00 2016-09-08 09:42:41.408 252 11812.40 238.87 52524.63 88888.00 2016-09-08 09:42:41.908 252 11812.44 238.84 52524.57 88888.00 2016-09-08 09:42:42.408 252 11812.48 238.86 52524.58 88888.00 2016-09-08 09:42:42.908 252 11812.48 238.84 52524.61 88888.00 2016-09-08 09:42:43.408 252 11812.48 238.83 52524.61 88888.00 2016-09-08 09:42:43.908 252 11812.47 238.81 52524.65 88888.00 2016-09-08 09:42:44.408 252 11812.47 238.82 52524.65 88888.00 2016-09-08 09:42:44.908 252 11812.47 238.80 52524.60 88888.00 2016-09-08 09:42:45.408 252 11812.47 238.79 52524.57 88888.00 2016-09-08 09:42:45.908 252 11812.48 238.80 52524.56 88888.00 2016-09-08 09:42:46.409 252 11812.48 238.77 52524.55 88888.00 2016-09-08 09:42:46.909 252 11812.48 238.73 52524.56 88888.00 2016-09-08 09:42:47.409 252 11812.47 238.76 52524.55 88888.00 2016-09-08 09:42:47.909 252 11812.46 238.78 52524.54 88888.00 2016-09-08 09:42:48.409 252 11812.48 238.79 52524.56 88888.00 2016-09-08 09:42:48.909 252 11812.49 238.80 52524.54 88888.00 2016-09-08 09:42:49.409 252 11812.48 238.76 52524.50 88888.00 2016-09-08 09:42:49.909 252 11812.42 238.77 52524.56 88888.00 2016-09-08 09:42:50.409 252 11812.39 238.77 52524.60 88888.00 2016-09-08 09:42:50.909 252 11812.43 238.76 52524.63 88888.00 2016-09-08 09:42:51.409 252 11812.42 238.82 52524.64 88888.00 2016-09-08 09:42:51.909 252 11812.39 238.87 52524.68 88888.00 2016-09-08 09:42:52.409 252 11812.22 238.90 52524.77 88888.00 2016-09-08 09:42:52.909 252 11812.17 238.90 52524.83 88888.00 2016-09-08 09:42:53.409 252 11812.27 238.84 52524.78 88888.00 2016-09-08 09:42:53.909 252 11812.33 238.77 52524.76 88888.00 2016-09-08 09:42:54.409 252 11812.34 238.76 52524.84 88888.00 2016-09-08 09:42:54.909 252 11812.30 238.77 52524.90 88888.00 2016-09-08 09:42:55.409 252 11812.30 238.76 52524.86 88888.00 2016-09-08 09:42:55.909 252 11812.38 238.77 52524.79 88888.00 2016-09-08 09:42:56.409 252 11812.38 238.74 52524.76 88888.00 2016-09-08 09:42:56.909 252 11812.40 238.71 52524.76 88888.00 2016-09-08 09:42:57.409 252 11812.38 238.69 52524.76 88888.00 2016-09-08 09:42:57.909 252 11812.40 238.71 52524.78 88888.00 2016-09-08 09:42:58.409 252 11812.40 238.74 52524.77 88888.00 2016-09-08 09:42:58.909 252 11812.38 238.76 52524.81 88888.00 2016-09-08 09:42:59.409 252 11812.29 238.77 52524.92 88888.00 2016-09-08 09:42:59.909 252 11812.30 238.76 52524.93 88888.00 2016-09-08 09:43:00.409 252 11812.28 238.77 52524.95 88888.00 2016-09-08 09:43:00.909 252 11812.25 238.71 52524.99 88888.00 2016-09-08 09:43:01.409 252 11812.21 238.71 52525.00 88888.00 2016-09-08 09:43:01.909 252 11812.20 238.73 52525.05 88888.00 2016-09-08 09:43:02.409 252 11812.22 238.68 52525.03 88888.00 2016-09-08 09:43:02.909 252 11812.27 238.63 52524.98 88888.00 2016-09-08 09:43:03.409 252 11812.31 238.63 52524.99 88888.00 2016-09-08 09:43:03.909 252 11812.33 238.62 52524.98 88888.00 2016-09-08 09:43:04.409 252 11812.36 238.61 52524.98 88888.00 2016-09-08 09:43:04.909 252 11812.43 238.58 52524.88 88888.00 2016-09-08 09:43:05.409 252 11812.47 238.55 52524.81 88888.00 2016-09-08 09:43:05.909 252 11812.49 238.55 52524.83 88888.00 2016-09-08 09:43:06.409 252 11812.47 238.58 52524.86 88888.00 2016-09-08 09:43:06.909 252 11812.46 238.57 52524.83 88888.00 2016-09-08 09:43:07.409 252 11812.40 238.54 52524.85 88888.00 2016-09-08 09:43:07.909 252 11812.39 238.55 52524.88 88888.00 2016-09-08 09:43:08.409 252 11812.37 238.52 52524.90 88888.00 2016-09-08 09:43:08.909 252 11812.39 238.51 52524.90 88888.00 2016-09-08 09:43:09.409 252 11812.43 238.50 52524.84 88888.00 2016-09-08 09:43:09.909 252 11812.44 238.50 52524.85 88888.00 2016-09-08 09:43:10.409 252 11812.46 238.50 52524.85 88888.00 2016-09-08 09:43:10.909 252 11812.48 238.54 52524.83 88888.00 2016-09-08 09:43:11.409 252 11812.48 238.52 52524.79 88888.00 2016-09-08 09:43:11.909 252 11812.47 238.53 52524.81 88888.00 2016-09-08 09:43:12.409 252 11812.47 238.50 52524.81 88888.00 2016-09-08 09:43:12.909 252 11812.48 238.42 52524.78 88888.00 2016-09-08 09:43:13.409 252 11812.46 238.41 52524.78 88888.00 2016-09-08 09:43:13.909 252 11812.48 238.41 52524.77 88888.00 2016-09-08 09:43:14.409 252 11812.52 238.40 52524.76 88888.00 2016-09-08 09:43:14.909 252 11812.51 238.41 52524.74 88888.00 2016-09-08 09:43:15.409 252 11812.53 238.41 52524.74 88888.00 2016-09-08 09:43:15.909 252 11812.51 238.41 52524.72 88888.00 2016-09-08 09:43:16.409 252 11812.52 238.44 52524.70 88888.00 2016-09-08 09:43:16.909 252 11812.52 238.47 52524.72 88888.00 2016-09-08 09:43:17.409 252 11812.54 238.47 52524.75 88888.00 2016-09-08 09:43:17.909 252 11812.53 238.49 52524.77 88888.00 2016-09-08 09:43:18.409 252 11812.54 238.48 52524.82 88888.00 2016-09-08 09:43:18.909 252 11812.53 238.50 52524.81 88888.00 2016-09-08 09:43:19.409 252 11812.51 238.51 52524.79 88888.00 2016-09-08 09:43:19.909 252 11812.47 238.53 52524.79 88888.00 2016-09-08 09:43:20.409 252 11812.51 238.55 52524.83 88888.00 2016-09-08 09:43:20.909 252 11812.51 238.50 52524.86 88888.00 2016-09-08 09:43:21.409 252 11812.54 238.50 52524.84 88888.00 2016-09-08 09:43:21.909 252 11812.52 238.48 52524.83 88888.00 2016-09-08 09:43:22.409 252 11812.51 238.48 52524.81 88888.00 2016-09-08 09:43:22.909 252 11812.58 238.45 52524.73 88888.00 2016-09-08 09:43:23.409 252 11812.63 238.50 52524.72 88888.00 2016-09-08 09:43:23.909 252 11812.61 238.48 52524.69 88888.00 2016-09-08 09:43:24.409 252 11812.63 238.49 52524.70 88888.00 2016-09-08 09:43:24.909 252 11812.63 238.48 52524.67 88888.00 2016-09-08 09:43:25.409 252 11812.67 238.48 52524.65 88888.00 2016-09-08 09:43:25.909 252 11812.71 238.50 52524.64 88888.00 2016-09-08 09:43:26.409 252 11812.71 238.45 52524.61 88888.00 2016-09-08 09:43:26.909 252 11812.70 238.39 52524.60 88888.00 2016-09-08 09:43:27.409 252 11812.70 238.39 52524.59 88888.00 2016-09-08 09:43:27.909 252 11812.75 238.39 52524.58 88888.00 2016-09-08 09:43:28.409 252 11812.70 238.40 52524.64 88888.00 2016-09-08 09:43:28.909 252 11812.53 238.49 52524.82 88888.00 2016-09-08 09:43:29.409 252 11812.51 238.49 52524.86 88888.00 2016-09-08 09:43:29.909 252 11812.51 238.50 52524.88 88888.00 2016-09-08 09:43:30.409 252 11812.46 238.48 52524.90 88888.00 2016-09-08 09:43:30.909 252 11812.46 238.47 52524.87 88888.00 2016-09-08 09:43:31.409 252 11812.51 238.42 52524.85 88888.00 2016-09-08 09:43:31.909 252 11812.56 238.41 52524.79 88888.00 2016-09-08 09:43:32.409 252 11812.58 238.41 52524.74 88888.00 2016-09-08 09:43:32.909 252 11812.60 238.45 52524.73 88888.00 2016-09-08 09:43:33.409 252 11812.64 238.43 52524.70 88888.00 2016-09-08 09:43:33.909 252 11812.64 238.43 52524.69 88888.00 2016-09-08 09:43:34.409 252 11812.69 238.41 52524.66 88888.00 2016-09-08 09:43:34.909 252 11812.69 238.40 52524.66 88888.00 2016-09-08 09:43:35.409 252 11812.70 238.41 52524.67 88888.00 2016-09-08 09:43:35.909 252 11812.72 238.40 52524.68 88888.00 2016-09-08 09:43:36.409 252 11812.77 238.41 52524.61 88888.00 2016-09-08 09:43:36.909 252 11812.75 238.42 52524.59 88888.00 2016-09-08 09:43:37.409 252 11812.75 238.39 52524.59 88888.00 2016-09-08 09:43:37.909 252 11812.78 238.38 52524.55 88888.00 2016-09-08 09:43:38.409 252 11812.80 238.36 52524.54 88888.00 2016-09-08 09:43:38.909 252 11812.84 238.35 52524.55 88888.00 2016-09-08 09:43:39.409 252 11812.84 238.38 52524.54 88888.00 2016-09-08 09:43:39.909 252 11812.82 238.34 52524.50 88888.00 2016-09-08 09:43:40.409 252 11812.81 238.33 52524.56 88888.00 2016-09-08 09:43:40.909 252 11812.80 238.39 52524.58 88888.00 2016-09-08 09:43:41.409 252 11812.83 238.39 52524.57 88888.00 2016-09-08 09:43:41.909 252 11812.81 238.35 52524.54 88888.00 2016-09-08 09:43:42.409 252 11812.81 238.33 52524.51 88888.00 2016-09-08 09:43:42.909 252 11812.86 238.34 52524.51 88888.00 2016-09-08 09:43:43.409 252 11812.88 238.33 52524.52 88888.00 2016-09-08 09:43:43.909 252 11812.88 238.30 52524.52 88888.00 2016-09-08 09:43:44.409 252 11812.83 238.33 52524.49 88888.00 2016-09-08 09:43:44.909 252 11812.82 238.34 52524.50 88888.00 2016-09-08 09:43:45.409 252 11812.83 238.32 52524.52 88888.00 2016-09-08 09:43:45.909 252 11812.84 238.26 52524.54 88888.00 2016-09-08 09:43:46.409 252 11812.82 238.23 52524.52 88888.00 2016-09-08 09:43:46.909 252 11812.82 238.26 52524.52 88888.00 2016-09-08 09:43:47.409 252 11812.82 238.26 52524.51 88888.00 2016-09-08 09:43:47.909 252 11812.82 238.22 52524.54 88888.00 2016-09-08 09:43:48.409 252 11812.81 238.20 52524.52 88888.00 2016-09-08 09:43:48.909 252 11812.81 238.11 52524.55 88888.00 2016-09-08 09:43:49.409 252 11812.84 238.15 52524.52 88888.00 2016-09-08 09:43:49.909 252 11812.82 238.14 52524.51 88888.00 2016-09-08 09:43:50.409 252 11812.82 238.11 52524.52 88888.00 2016-09-08 09:43:50.909 252 11812.82 238.10 52524.56 88888.00 2016-09-08 09:43:51.409 252 11812.80 238.10 52524.57 88888.00 2016-09-08 09:43:51.909 252 11812.82 238.10 52524.59 88888.00 2016-09-08 09:43:52.409 252 11812.87 238.06 52524.57 88888.00 2016-09-08 09:43:52.909 252 11812.84 238.11 52524.56 88888.00 2016-09-08 09:43:53.409 252 11812.80 238.10 52524.59 88888.00 2016-09-08 09:43:53.909 252 11812.81 238.09 52524.60 88888.00 2016-09-08 09:43:54.409 252 11812.82 238.06 52524.59 88888.00 2016-09-08 09:43:54.909 252 11812.83 238.06 52524.54 88888.00 2016-09-08 09:43:55.409 252 11812.86 238.02 52524.50 88888.00 2016-09-08 09:43:55.909 252 11812.83 238.02 52524.54 88888.00 2016-09-08 09:43:56.409 252 11812.83 238.01 52524.54 88888.00 2016-09-08 09:43:56.909 252 11812.83 238.04 52524.56 88888.00 2016-09-08 09:43:57.409 252 11812.83 238.04 52524.56 88888.00 2016-09-08 09:43:57.909 252 11812.84 237.99 52524.50 88888.00 2016-09-08 09:43:58.409 252 11812.84 237.94 52524.50 88888.00 2016-09-08 09:43:58.909 252 11812.88 237.94 52524.49 88888.00 2016-09-08 09:43:59.409 252 11812.90 237.96 52524.47 88888.00 2016-09-08 09:43:59.909 252 11812.89 237.97 52524.48 88888.00 2016-09-08 09:44:00.409 252 11812.89 237.96 52524.48 88888.00 2016-09-08 09:44:00.909 252 11812.88 237.95 52524.46 88888.00 2016-09-08 09:44:01.409 252 11812.89 237.96 52524.45 88888.00 2016-09-08 09:44:01.909 252 11812.89 237.99 52524.49 88888.00 2016-09-08 09:44:02.409 252 11812.89 237.96 52524.50 88888.00 2016-09-08 09:44:02.909 252 11812.89 237.96 52524.49 88888.00 2016-09-08 09:44:03.409 252 11812.87 237.95 52524.52 88888.00 2016-09-08 09:44:03.909 252 11812.83 238.00 52524.55 88888.00 2016-09-08 09:44:04.409 252 11812.84 237.97 52524.51 88888.00 2016-09-08 09:44:04.909 252 11812.87 237.94 52524.51 88888.00 2016-09-08 09:44:05.409 252 11812.91 237.95 52524.49 88888.00 2016-09-08 09:44:05.909 252 11812.92 237.96 52524.48 88888.00 2016-09-08 09:44:06.409 252 11812.93 237.94 52524.51 88888.00 2016-09-08 09:44:06.909 252 11812.96 237.90 52524.52 88888.00 2016-09-08 09:44:07.409 252 11812.99 237.84 52524.50 88888.00 2016-09-08 09:44:07.909 252 11812.99 237.86 52524.51 88888.00 2016-09-08 09:44:08.409 252 11812.97 237.87 52524.52 88888.00 2016-09-08 09:44:08.909 252 11813.00 237.90 52524.52 88888.00 2016-09-08 09:44:09.409 252 11812.99 237.93 52524.55 88888.00 2016-09-08 09:44:09.909 252 11812.99 237.92 52524.52 88888.00 2016-09-08 09:44:10.409 252 11813.01 237.90 52524.54 88888.00 2016-09-08 09:44:10.909 252 11813.04 237.87 52524.54 88888.00 2016-09-08 09:44:11.409 252 11813.04 237.82 52524.56 88888.00 2016-09-08 09:44:11.909 252 11813.00 237.83 52524.57 88888.00 2016-09-08 09:44:12.409 252 11812.99 237.81 52524.54 88888.00 2016-09-08 09:44:12.909 252 11812.98 237.81 52524.50 88888.00 2016-09-08 09:44:13.409 252 11812.99 237.81 52524.48 88888.00 2016-09-08 09:44:13.909 252 11813.00 237.81 52524.48 88888.00 2016-09-08 09:44:14.409 252 11813.01 237.79 52524.47 88888.00 2016-09-08 09:44:14.909 252 11812.97 237.80 52524.47 88888.00 2016-09-08 09:44:15.409 252 11812.96 237.79 52524.48 88888.00 2016-09-08 09:44:15.909 252 11812.96 237.80 52524.49 88888.00 2016-09-08 09:44:16.409 252 11812.96 237.76 52524.50 88888.00 2016-09-08 09:44:16.909 252 11812.96 237.75 52524.56 88888.00 2016-09-08 09:44:17.409 252 11812.96 237.72 52524.57 88888.00 2016-09-08 09:44:17.909 252 11812.96 237.74 52524.56 88888.00 2016-09-08 09:44:18.409 252 11812.93 237.74 52524.52 88888.00 2016-09-08 09:44:18.909 252 11812.90 237.72 52524.51 88888.00 2016-09-08 09:44:19.409 252 11812.87 237.68 52524.55 88888.00 2016-09-08 09:44:19.909 252 11812.87 237.70 52524.52 88888.00 2016-09-08 09:44:20.409 252 11812.88 237.76 52524.50 88888.00 2016-09-08 09:44:20.909 252 11812.88 237.74 52524.49 88888.00 2016-09-08 09:44:21.409 252 11812.91 237.72 52524.54 88888.00 2016-09-08 09:44:21.909 252 11812.90 237.70 52524.56 88888.00 2016-09-08 09:44:22.409 252 11812.87 237.67 52524.55 88888.00 2016-09-08 09:44:22.909 252 11812.92 237.64 52524.54 88888.00 2016-09-08 09:44:23.409 252 11812.96 237.66 52524.54 88888.00 2016-09-08 09:44:23.909 252 11812.98 237.67 52524.54 88888.00 2016-09-08 09:44:24.409 252 11812.96 237.66 52524.51 88888.00 2016-09-08 09:44:24.909 252 11812.93 237.67 52524.51 88888.00 2016-09-08 09:44:25.409 252 11812.96 237.64 52524.52 88888.00 2016-09-08 09:44:25.909 252 11812.99 237.63 52524.51 88888.00 2016-09-08 09:44:26.409 252 11813.00 237.64 52524.54 88888.00 2016-09-08 09:44:26.909 252 11812.96 237.62 52524.52 88888.00 2016-09-08 09:44:27.409 252 11812.95 237.61 52524.51 88888.00 2016-09-08 09:44:27.909 252 11812.93 237.62 52524.54 88888.00 2016-09-08 09:44:28.409 252 11812.90 237.65 52524.57 88888.00 2016-09-08 09:44:28.909 252 11812.87 237.64 52524.55 88888.00 2016-09-08 09:44:29.409 252 11812.88 237.66 52524.55 88888.00 2016-09-08 09:44:29.909 252 11812.90 237.67 52524.56 88888.00 2016-09-08 09:44:30.409 252 11812.91 237.65 52524.56 88888.00 2016-09-08 09:44:30.909 252 11812.92 237.64 52524.56 88888.00 2016-09-08 09:44:31.409 252 11812.88 237.63 52524.57 88888.00 2016-09-08 09:44:31.909 252 11812.84 237.71 52524.65 88888.00 2016-09-08 09:44:32.409 252 11812.88 237.67 52524.64 88888.00 2016-09-08 09:44:32.909 252 11812.79 237.68 52524.72 88888.00 2016-09-08 09:44:33.409 252 11812.73 237.72 52524.70 88888.00 2016-09-08 09:44:33.909 252 11812.75 237.71 52524.66 88888.00 2016-09-08 09:44:34.409 252 11812.77 237.68 52524.66 88888.00 2016-09-08 09:44:34.909 252 11812.82 237.62 52524.66 88888.00 2016-09-08 09:44:35.409 252 11812.83 237.58 52524.63 88888.00 2016-09-08 09:44:35.909 252 11812.83 237.56 52524.69 88888.00 2016-09-08 09:44:36.409 252 11812.84 237.60 52524.72 88888.00 2016-09-08 09:44:36.909 252 11812.86 237.62 52524.70 88888.00 2016-09-08 09:44:37.409 252 11812.80 237.61 52524.74 88888.00 2016-09-08 09:44:37.909 252 11812.78 237.58 52524.74 88888.00 2016-09-08 09:44:38.409 252 11812.75 237.57 52524.77 88888.00 2016-09-08 09:44:38.909 252 11812.75 237.55 52524.74 88888.00 2016-09-08 09:44:39.409 252 11812.75 237.56 52524.75 88888.00 2016-09-08 09:44:39.909 252 11812.75 237.56 52524.76 88888.00 2016-09-08 09:44:40.409 252 11812.73 237.51 52524.74 88888.00 2016-09-08 09:44:40.909 252 11812.70 237.50 52524.74 88888.00 2016-09-08 09:44:41.409 252 11812.72 237.52 52524.74 88888.00 2016-09-08 09:44:41.909 252 11812.71 237.54 52524.78 88888.00 2016-09-08 09:44:42.409 252 11812.69 237.54 52524.83 88888.00 2016-09-08 09:44:42.909 252 11812.66 237.51 52524.81 88888.00 2016-09-08 09:44:43.409 252 11812.63 237.51 52524.81 88888.00 2016-09-08 09:44:43.909 252 11812.61 237.56 52524.88 88888.00 2016-09-08 09:44:44.409 252 11812.65 237.54 52524.87 88888.00 2016-09-08 09:44:44.909 252 11812.70 237.51 52524.84 88888.00 2016-09-08 09:44:45.409 252 11812.74 237.48 52524.83 88888.00 2016-09-08 09:44:45.909 252 11812.72 237.47 52524.83 88888.00 2016-09-08 09:44:46.409 252 11812.73 237.43 52524.86 88888.00 2016-09-08 09:44:46.909 252 11812.78 237.45 52524.86 88888.00 2016-09-08 09:44:47.409 252 11812.69 237.47 52524.87 88888.00 2016-09-08 09:44:47.909 252 11812.70 237.41 52524.86 88888.00 2016-09-08 09:44:48.409 252 11812.78 237.38 52524.83 88888.00 2016-09-08 09:44:48.909 252 11812.69 237.41 52524.90 88888.00 2016-09-08 09:44:49.409 252 11812.66 237.39 52524.88 88888.00 2016-09-08 09:44:49.909 252 11812.53 237.42 52525.00 88888.00 2016-09-08 09:44:50.409 252 11812.49 237.43 52525.04 88888.00 2016-09-08 09:44:50.909 252 11812.58 237.42 52525.01 88888.00 2016-09-08 09:44:51.409 252 11812.69 237.42 52524.95 88888.00 2016-09-08 09:44:51.909 252 11812.73 237.42 52524.84 88888.00 2016-09-08 09:44:52.409 252 11812.69 237.43 52524.84 88888.00 2016-09-08 09:44:52.909 252 11812.67 237.41 52524.91 88888.00 2016-09-08 09:44:53.409 252 11812.69 237.38 52524.93 88888.00 2016-09-08 09:44:53.909 252 11812.69 237.37 52524.90 88888.00 2016-09-08 09:44:54.409 252 11812.69 237.35 52524.84 88888.00 2016-09-08 09:44:54.909 252 11812.73 237.35 52524.78 88888.00 2016-09-08 09:44:55.409 252 11812.74 237.28 52524.76 88888.00 2016-09-08 09:44:55.909 252 11812.67 237.27 52524.87 88888.00 2016-09-08 09:44:56.409 252 11812.65 237.29 52524.85 88888.00 2016-09-08 09:44:56.909 252 11812.66 237.31 52524.87 88888.00 2016-09-08 09:44:57.409 252 11812.71 237.29 52524.90 88888.00 2016-09-08 09:44:57.909 252 11812.70 237.27 52524.87 88888.00 2016-09-08 09:44:58.409 252 11812.73 237.19 52524.78 88888.00 2016-09-08 09:44:58.909 252 11812.72 237.18 52524.74 88888.00 2016-09-08 09:44:59.409 252 11812.70 237.22 52524.75 88888.00 2016-09-08 09:44:59.909 252 11812.70 237.18 52524.74 88888.00 2016-09-08 09:45:00.409 252 11812.70 237.10 52524.74 88888.00 2016-09-08 09:45:00.909 252 11812.74 237.09 52524.76 88888.00 2016-09-08 09:45:01.409 252 11812.75 237.15 52524.78 88888.00 2016-09-08 09:45:01.909 252 11812.69 237.13 52524.82 88888.00 2016-09-08 09:45:02.409 252 11812.58 237.14 52524.90 88888.00 2016-09-08 09:45:02.909 252 11812.73 237.05 52524.72 88888.00 2016-09-08 09:45:03.409 252 11812.79 237.05 52524.61 88888.00 2016-09-08 09:45:03.909 252 11812.82 237.06 52524.63 88888.00 2016-09-08 09:45:04.409 252 11812.82 237.04 52524.60 88888.00 2016-09-08 09:45:04.909 252 11812.80 237.07 52524.60 88888.00 2016-09-08 09:45:05.409 252 11812.81 237.08 52524.63 88888.00 2016-09-08 09:45:05.909 252 11812.80 237.04 52524.65 88888.00 2016-09-08 09:45:06.409 252 11812.78 237.00 52524.61 88888.00 2016-09-08 09:45:06.909 252 11812.79 236.98 52524.63 88888.00 2016-09-08 09:45:07.409 252 11812.66 237.04 52524.75 88888.00 2016-09-08 09:45:07.909 252 11812.61 237.04 52524.77 88888.00 2016-09-08 09:45:08.409 252 11812.57 237.02 52524.79 88888.00 2016-09-08 09:45:08.909 252 11812.58 237.02 52524.76 88888.00 2016-09-08 09:45:09.409 252 11812.57 236.99 52524.72 88888.00 2016-09-08 09:45:09.909 252 11812.58 236.95 52524.73 88888.00 2016-09-08 09:45:10.409 252 11812.65 236.93 52524.69 88888.00 2016-09-08 09:45:10.909 252 11812.72 236.95 52524.64 88888.00 2016-09-08 09:45:11.409 252 11812.78 236.94 52524.61 88888.00 2016-09-08 09:45:11.909 252 11812.80 236.95 52524.57 88888.00 2016-09-08 09:45:12.409 252 11812.74 236.92 52524.60 88888.00 2016-09-08 09:45:12.909 252 11812.74 236.87 52524.66 88888.00 2016-09-08 09:45:13.409 252 11812.75 236.86 52524.63 88888.00 2016-09-08 09:45:13.909 252 11812.82 236.88 52524.57 88888.00 2016-09-08 09:45:14.409 252 11812.82 236.86 52524.56 88888.00 2016-09-08 09:45:14.909 252 11812.81 236.86 52524.56 88888.00 2016-09-08 09:45:15.409 252 11812.79 236.88 52524.59 88888.00 2016-09-08 09:45:15.909 252 11812.75 236.86 52524.60 88888.00 2016-09-08 09:45:16.409 252 11812.72 236.84 52524.61 88888.00 2016-09-08 09:45:16.909 252 11812.71 236.79 52524.60 88888.00 2016-09-08 09:45:17.409 252 11812.70 236.76 52524.58 88888.00 2016-09-08 09:45:17.909 252 11812.69 236.76 52524.58 88888.00 2016-09-08 09:45:18.409 252 11812.70 236.71 52524.56 88888.00 2016-09-08 09:45:18.909 252 11812.71 236.66 52524.52 88888.00 2016-09-08 09:45:19.409 252 11812.70 236.65 52524.54 88888.00 2016-09-08 09:45:19.909 252 11812.62 236.69 52524.60 88888.00 2016-09-08 09:45:20.409 252 11812.52 236.75 52524.67 88888.00 2016-09-08 09:45:20.909 252 11812.48 236.71 52524.68 88888.00 2016-09-08 09:45:21.409 252 11812.46 236.68 52524.65 88888.00 2016-09-08 09:45:21.909 252 11812.38 236.70 52524.65 88888.00 2016-09-08 09:45:22.409 252 11812.33 236.70 52524.69 88888.00 2016-09-08 09:45:22.909 252 11812.33 236.69 52524.70 88888.00 2016-09-08 09:45:23.409 252 11812.35 236.65 52524.68 88888.00 2016-09-08 09:45:23.909 252 11812.45 236.63 52524.65 88888.00 2016-09-08 09:45:24.409 252 11812.46 236.63 52524.63 88888.00 2016-09-08 09:45:24.909 252 11812.45 236.60 52524.64 88888.00 2016-09-08 09:45:25.409 252 11812.44 236.61 52524.67 88888.00 2016-09-08 09:45:25.909 252 11812.37 236.59 52524.68 88888.00 2016-09-08 09:45:26.410 252 11812.33 236.56 52524.69 88888.00 2016-09-08 09:45:26.910 252 11812.31 236.59 52524.70 88888.00 2016-09-08 09:45:27.410 252 11812.29 236.60 52524.74 88888.00 2016-09-08 09:45:27.910 252 11812.25 236.60 52524.82 88888.00 2016-09-08 09:45:28.410 252 11812.12 236.61 52524.90 88888.00 2016-09-08 09:45:28.910 252 11812.22 236.54 52524.76 88888.00 2016-09-08 09:45:29.410 252 11812.26 236.51 52524.66 88888.00 2016-09-08 09:45:29.910 252 11812.26 236.49 52524.67 88888.00 2016-09-08 09:45:30.410 252 11812.28 236.47 52524.66 88888.00 2016-09-08 09:45:30.910 252 11812.26 236.47 52524.65 88888.00 2016-09-08 09:45:31.410 252 11812.25 236.46 52524.63 88888.00 2016-09-08 09:45:31.910 252 11812.23 236.47 52524.57 88888.00 2016-09-08 09:45:32.410 252 11812.22 236.44 52524.61 88888.00 2016-09-08 09:45:32.910 252 11812.23 236.40 52524.61 88888.00 2016-09-08 09:45:33.410 252 11812.25 236.39 52524.58 88888.00 2016-09-08 09:45:33.910 252 11812.19 236.37 52524.58 88888.00 2016-09-08 09:45:34.410 252 11812.18 236.34 52524.61 88888.00 2016-09-08 09:45:34.910 252 11812.14 236.34 52524.61 88888.00 2016-09-08 09:45:35.410 252 11812.20 236.32 52524.54 88888.00 2016-09-08 09:45:35.910 252 11812.26 236.30 52524.52 88888.00 2016-09-08 09:45:36.410 252 11812.26 236.30 52524.56 88888.00 2016-09-08 09:45:36.910 252 11812.28 236.28 52524.50 88888.00 2016-09-08 09:45:37.410 252 11812.28 236.27 52524.50 88888.00 2016-09-08 09:45:37.910 252 11812.20 236.26 52524.59 88888.00 2016-09-08 09:45:38.410 252 11812.17 236.27 52524.63 88888.00 2016-09-08 09:45:38.910 252 11812.10 236.24 52524.66 88888.00 2016-09-08 09:45:39.410 252 11812.04 236.21 52524.72 88888.00 2016-09-08 09:45:39.910 252 11812.04 236.19 52524.72 88888.00 2016-09-08 09:45:40.410 252 11812.05 236.21 52524.72 88888.00 2016-09-08 09:45:40.910 252 11812.03 236.20 52524.73 88888.00 2016-09-08 09:45:41.410 252 11811.95 236.17 52524.77 88888.00 2016-09-08 09:45:41.910 252 11812.00 236.13 52524.74 88888.00 2016-09-08 09:45:42.410 252 11812.04 236.13 52524.69 88888.00 2016-09-08 09:45:42.910 252 11812.09 236.06 52524.61 88888.00 2016-09-08 09:45:43.410 252 11812.17 235.95 52524.54 88888.00 2016-09-08 09:45:43.910 252 11812.22 235.89 52524.47 88888.00 2016-09-08 09:45:44.410 252 11812.28 235.87 52524.40 88888.00 2016-09-08 09:45:44.910 252 11812.33 235.88 52524.39 88888.00 2016-09-08 09:45:45.410 252 11812.17 235.89 52524.50 88888.00 2016-09-08 09:45:45.910 252 11812.10 235.90 52524.56 88888.00 2016-09-08 09:45:46.410 252 11812.10 235.90 52524.49 88888.00 2016-09-08 09:45:46.910 252 11812.10 235.90 52524.49 88888.00 2016-09-08 09:45:47.410 252 11812.10 235.90 52524.48 88888.00 2016-09-08 09:45:47.910 252 11812.10 235.90 52524.42 88888.00 2016-09-08 09:45:48.410 252 11812.12 235.83 52524.35 88888.00 2016-09-08 09:45:48.910 252 11812.14 235.81 52524.34 88888.00 2016-09-08 09:45:49.410 252 11812.14 235.80 52524.33 88888.00 2016-09-08 09:45:49.910 252 11812.22 235.78 52524.26 88888.00 2016-09-08 09:45:50.410 252 11812.14 235.78 52524.29 88888.00 2016-09-08 09:45:50.910 252 11811.99 235.80 52524.43 88888.00 2016-09-08 09:45:51.410 252 11811.73 235.80 52524.59 88888.00 2016-09-08 09:45:51.910 252 11811.67 235.81 52524.64 88888.00 2016-09-08 09:45:52.410 252 11811.72 235.82 52524.60 88888.00 2016-09-08 09:45:52.910 252 11811.73 235.81 52524.60 88888.00 2016-09-08 09:45:53.410 252 11811.76 235.76 52524.47 88888.00 2016-09-08 09:45:53.910 252 11812.05 235.67 52524.24 88888.00 2016-09-08 09:45:54.410 252 11812.26 235.57 52524.11 88888.00 2016-09-08 09:45:54.910 252 11812.29 235.57 52524.08 88888.00 2016-09-08 09:45:55.410 252 11812.27 235.58 52524.12 88888.00 2016-09-08 09:45:55.910 252 11812.28 235.60 52524.11 88888.00 2016-09-08 09:45:56.410 252 11812.23 235.58 52524.13 88888.00 2016-09-08 09:45:56.910 252 11812.21 235.55 52524.11 88888.00 2016-09-08 09:45:57.410 252 11812.25 235.58 52524.11 88888.00 2016-09-08 09:45:57.910 252 11812.22 235.58 52524.10 88888.00 2016-09-08 09:45:58.410 252 11812.20 235.61 52524.13 88888.00 2016-09-08 09:45:58.910 252 11812.21 235.62 52524.13 88888.00 2016-09-08 09:45:59.410 252 11812.20 235.61 52524.14 88888.00 2016-09-08 09:45:59.910 252 11812.18 235.58 52524.17 88888.00 2016-09-08 09:46:00.410 252 11812.12 235.55 52524.19 88888.00 2016-09-08 09:46:00.910 252 11812.10 235.50 52524.17 88888.00 2016-09-08 09:46:01.410 252 11812.11 235.53 52524.15 88888.00 2016-09-08 09:46:01.910 252 11812.10 235.53 52524.11 88888.00 2016-09-08 09:46:02.410 252 11812.10 235.50 52524.08 88888.00 2016-09-08 09:46:02.910 252 11812.11 235.45 52524.10 88888.00 2016-09-08 09:46:03.410 252 11811.92 235.51 52524.29 88888.00 2016-09-08 09:46:03.910 252 11811.76 235.59 52524.40 88888.00 2016-09-08 09:46:04.410 252 11811.63 235.62 52524.50 88888.00 2016-09-08 09:46:04.910 252 11811.48 235.63 52524.59 88888.00 2016-09-08 09:46:05.410 252 11811.34 235.69 52524.74 88888.00 2016-09-08 09:46:05.910 252 11811.34 235.67 52524.74 88888.00 2016-09-08 09:46:06.410 252 11811.40 235.62 52524.66 88888.00 2016-09-08 09:46:06.910 252 11811.48 235.61 52524.56 88888.00 2016-09-08 09:46:07.410 252 11811.50 235.62 52524.51 88888.00 2016-09-08 09:46:07.910 252 11811.52 235.55 52524.54 88888.00 2016-09-08 09:46:08.410 252 11811.52 235.60 52524.54 88888.00 2016-09-08 09:46:08.910 252 11811.47 235.63 52524.58 88888.00 2016-09-08 09:46:09.410 252 11811.41 235.62 52524.60 88888.00 2016-09-08 09:46:09.910 252 11811.41 235.68 52524.61 88888.00 2016-09-08 09:46:10.410 252 11811.33 235.70 52524.68 88888.00 2016-09-08 09:46:10.910 252 11811.38 235.69 52524.68 88888.00 2016-09-08 09:46:11.410 252 11811.46 235.64 52524.60 88888.00 2016-09-08 09:46:11.910 252 11811.64 235.55 52524.39 88888.00 2016-09-08 09:46:12.410 252 11811.75 235.52 52524.31 88888.00 2016-09-08 09:46:12.910 252 11811.79 235.50 52524.30 88888.00 2016-09-08 09:46:13.410 252 11811.76 235.47 52524.34 88888.00 2016-09-08 09:46:13.910 252 11811.74 235.43 52524.32 88888.00 2016-09-08 09:46:14.410 252 11811.77 235.41 52524.30 88888.00 2016-09-08 09:46:14.910 252 11811.79 235.40 52524.28 88888.00 2016-09-08 09:46:15.410 252 11811.83 235.40 52524.28 88888.00 2016-09-08 09:46:15.910 252 11811.79 235.43 52524.26 88888.00 2016-09-08 09:46:16.410 252 11811.78 235.48 52524.28 88888.00 2016-09-08 09:46:16.910 252 11811.74 235.49 52524.33 88888.00 2016-09-08 09:46:17.410 252 11811.61 235.53 52524.41 88888.00 2016-09-08 09:46:17.910 252 11811.65 235.52 52524.38 88888.00 2016-09-08 09:46:18.410 252 11811.66 235.51 52524.38 88888.00 2016-09-08 09:46:18.910 252 11811.68 235.52 52524.37 88888.00 2016-09-08 09:46:19.410 252 11811.66 235.54 52524.38 88888.00 2016-09-08 09:46:19.910 252 11811.65 235.53 52524.38 88888.00 2016-09-08 09:46:20.410 252 11811.64 235.51 52524.39 88888.00 2016-09-08 09:46:20.910 252 11811.67 235.52 52524.38 88888.00 2016-09-08 09:46:21.410 252 11811.70 235.54 52524.38 88888.00 2016-09-08 09:46:21.910 252 11811.69 235.53 52524.43 88888.00 2016-09-08 09:46:22.410 252 11811.65 235.55 52524.46 88888.00 2016-09-08 09:46:22.910 252 11811.63 235.60 52524.40 88888.00 2016-09-08 09:46:23.410 252 11811.63 235.63 52524.35 88888.00 2016-09-08 09:46:23.910 252 11811.63 235.60 52524.35 88888.00 2016-09-08 09:46:24.410 252 11811.64 235.55 52524.33 88888.00 2016-09-08 09:46:24.910 252 11811.68 235.59 52524.31 88888.00 2016-09-08 09:46:25.410 252 11811.91 235.60 52524.12 88888.00 2016-09-08 09:46:25.910 252 11811.94 235.58 52524.06 88888.00 2016-09-08 09:46:26.410 252 11811.93 235.59 52524.12 88888.00 2016-09-08 09:46:26.910 252 11811.96 235.58 52524.10 88888.00 2016-09-08 09:46:27.410 252 11811.91 235.57 52524.08 88888.00 2016-09-08 09:46:27.910 252 11811.98 235.55 52524.01 88888.00 2016-09-08 09:46:28.410 252 11812.00 235.54 52523.97 88888.00 2016-09-08 09:46:28.910 252 11811.96 235.52 52524.01 88888.00 2016-09-08 09:46:29.410 252 11811.98 235.51 52524.06 88888.00 2016-09-08 09:46:29.910 252 11812.00 235.47 52524.04 88888.00 2016-09-08 09:46:30.410 252 11812.01 235.51 52524.01 88888.00 2016-09-08 09:46:30.910 252 11812.08 235.49 52523.98 88888.00 2016-09-08 09:46:31.410 252 11812.09 235.45 52523.96 88888.00 2016-09-08 09:46:31.910 252 11812.07 235.45 52523.93 88888.00 2016-09-08 09:46:32.410 252 11812.10 235.43 52523.91 88888.00 2016-09-08 09:46:32.910 252 11812.11 235.40 52523.94 88888.00 2016-09-08 09:46:33.410 252 11812.10 235.40 52523.99 88888.00 2016-09-08 09:46:33.910 252 11812.09 235.41 52523.97 88888.00 2016-09-08 09:46:34.410 252 11812.08 235.41 52523.95 88888.00 2016-09-08 09:46:34.910 252 11812.05 235.41 52523.96 88888.00 2016-09-08 09:46:35.410 252 11812.04 235.43 52523.96 88888.00 2016-09-08 09:46:35.910 252 11812.03 235.47 52523.95 88888.00 2016-09-08 09:46:36.410 252 11812.08 235.45 52523.95 88888.00 2016-09-08 09:46:36.910 252 11812.16 235.41 52523.90 88888.00 2016-09-08 09:46:37.410 252 11812.16 235.43 52523.88 88888.00 2016-09-08 09:46:37.910 252 11812.10 235.45 52523.94 88888.00 2016-09-08 09:46:38.410 252 11812.07 235.49 52523.95 88888.00 2016-09-08 09:46:38.910 252 11812.11 235.45 52523.93 88888.00 2016-09-08 09:46:39.410 252 11812.13 235.43 52523.90 88888.00 2016-09-08 09:46:39.910 252 11812.17 235.43 52523.87 88888.00 2016-09-08 09:46:40.410 252 11812.16 235.43 52523.88 88888.00 2016-09-08 09:46:40.910 252 11812.16 235.41 52523.88 88888.00 2016-09-08 09:46:41.410 252 11812.19 235.41 52523.91 88888.00 2016-09-08 09:46:41.910 252 11812.20 235.42 52523.96 88888.00 2016-09-08 09:46:42.410 252 11812.18 235.44 52523.94 88888.00 2016-09-08 09:46:42.910 252 11812.18 235.43 52523.94 88888.00 2016-09-08 09:46:43.410 252 11812.18 235.44 52523.90 88888.00 2016-09-08 09:46:43.910 252 11812.19 235.44 52523.93 88888.00 2016-09-08 09:46:44.410 252 11812.18 235.44 52523.90 88888.00 2016-09-08 09:46:44.910 252 11812.14 235.44 52523.88 88888.00 2016-09-08 09:46:45.410 252 11812.16 235.48 52523.87 88888.00 2016-09-08 09:46:45.910 252 11812.17 235.47 52523.85 88888.00 2016-09-08 09:46:46.410 252 11812.18 235.48 52523.84 88888.00 2016-09-08 09:46:46.910 252 11812.18 235.48 52523.81 88888.00 2016-09-08 09:46:47.410 252 11812.20 235.45 52523.84 88888.00 2016-09-08 09:46:47.910 252 11812.23 235.44 52523.89 88888.00 2016-09-08 09:46:48.410 252 11812.25 235.47 52523.88 88888.00 2016-09-08 09:46:48.910 252 11812.22 235.48 52523.88 88888.00 2016-09-08 09:46:49.410 252 11812.21 235.48 52523.87 88888.00 2016-09-08 09:46:49.910 252 11812.22 235.50 52523.90 88888.00 2016-09-08 09:46:50.410 252 11812.25 235.48 52523.85 88888.00 2016-09-08 09:46:50.910 252 11812.26 235.45 52523.86 88888.00 2016-09-08 09:46:51.410 252 11812.23 235.49 52523.93 88888.00 2016-09-08 09:46:51.910 252 11812.25 235.51 52523.97 88888.00 2016-09-08 09:46:52.410 252 11812.35 235.45 52523.87 88888.00 2016-09-08 09:46:52.910 252 11812.37 235.45 52523.86 88888.00 2016-09-08 09:46:53.410 252 11812.34 235.52 52523.91 88888.00 2016-09-08 09:46:53.910 252 11812.36 235.50 52523.90 88888.00 2016-09-08 09:46:54.410 252 11812.37 235.47 52523.85 88888.00 2016-09-08 09:46:54.910 252 11812.42 235.48 52523.86 88888.00 2016-09-08 09:46:55.410 252 11812.40 235.44 52523.87 88888.00 2016-09-08 09:46:55.910 252 11812.46 235.43 52523.84 88888.00 2016-09-08 09:46:56.410 252 11812.44 235.45 52523.88 88888.00 2016-09-08 09:46:56.910 252 11812.36 235.49 52523.90 88888.00 2016-09-08 09:46:57.410 252 11812.35 235.48 52523.90 88888.00 2016-09-08 09:46:57.910 252 11812.33 235.48 52523.96 88888.00 2016-09-08 09:46:58.410 252 11812.35 235.52 52523.93 88888.00 2016-09-08 09:46:58.910 252 11812.39 235.52 52523.93 88888.00 2016-09-08 09:46:59.410 252 11812.42 235.49 52523.91 88888.00 2016-09-08 09:46:59.910 252 11812.38 235.45 52523.93 88888.00 2016-09-08 09:47:00.410 252 11812.30 235.52 52523.97 88888.00 2016-09-08 09:47:00.910 252 11812.23 235.58 52523.99 88888.00 2016-09-08 09:47:01.410 252 11812.30 235.53 52524.03 88888.00 2016-09-08 09:47:01.910 252 11812.34 235.53 52524.02 88888.00 2016-09-08 09:47:02.410 252 11812.34 235.59 52524.03 88888.00 2016-09-08 09:47:02.910 252 11812.37 235.55 52524.02 88888.00 2016-09-08 09:47:03.410 252 11812.34 235.54 52524.02 88888.00 2016-09-08 09:47:03.910 252 11812.36 235.55 52523.99 88888.00 2016-09-08 09:47:04.410 252 11812.43 235.54 52523.96 88888.00 2016-09-08 09:47:04.910 252 11812.44 235.52 52523.90 88888.00 2016-09-08 09:47:05.410 252 11812.40 235.53 52523.91 88888.00 2016-09-08 09:47:05.910 252 11812.36 235.52 52523.93 88888.00 2016-09-08 09:47:06.410 252 11812.35 235.51 52523.90 88888.00 2016-09-08 09:47:06.910 252 11812.38 235.48 52523.89 88888.00 2016-09-08 09:47:07.410 252 11812.37 235.49 52523.93 88888.00 2016-09-08 09:47:07.910 252 11812.38 235.47 52523.93 88888.00 2016-09-08 09:47:08.410 252 11812.46 235.47 52523.91 88888.00 2016-09-08 09:47:08.910 252 11812.45 235.44 52523.93 88888.00 2016-09-08 09:47:09.410 252 11812.44 235.43 52523.91 88888.00 2016-09-08 09:47:09.910 252 11812.42 235.47 52523.93 88888.00 2016-09-08 09:47:10.410 252 11812.34 235.48 52523.95 88888.00 2016-09-08 09:47:10.910 252 11812.34 235.44 52523.93 88888.00 2016-09-08 09:47:11.410 252 11812.36 235.47 52523.93 88888.00 2016-09-08 09:47:11.910 252 11812.36 235.48 52523.93 88888.00 2016-09-08 09:47:12.410 252 11812.37 235.43 52523.93 88888.00 2016-09-08 09:47:12.910 252 11812.38 235.43 52523.91 88888.00 2016-09-08 09:47:13.410 252 11812.34 235.43 52523.97 88888.00 2016-09-08 09:47:13.910 252 11812.31 235.43 52523.99 88888.00 2016-09-08 09:47:14.410 252 11812.34 235.41 52523.93 88888.00 2016-09-08 09:47:14.910 252 11812.34 235.35 52523.87 88888.00 2016-09-08 09:47:15.410 252 11812.34 235.34 52523.93 88888.00 2016-09-08 09:47:15.910 252 11812.37 235.40 52523.94 88888.00 2016-09-08 09:47:16.410 252 11812.38 235.41 52523.94 88888.00 2016-09-08 09:47:16.910 252 11812.39 235.40 52523.93 88888.00 2016-09-08 09:47:17.410 252 11812.37 235.38 52523.90 88888.00 2016-09-08 09:47:17.910 252 11812.38 235.38 52523.90 88888.00 2016-09-08 09:47:18.410 252 11812.38 235.35 52523.88 88888.00 2016-09-08 09:47:18.910 252 11812.37 235.34 52523.87 88888.00 2016-09-08 09:47:19.410 252 11812.36 235.34 52523.88 88888.00 2016-09-08 09:47:19.910 252 11812.31 235.40 52523.93 88888.00 2016-09-08 09:47:20.410 252 11812.38 235.34 52523.88 88888.00 2016-09-08 09:47:20.910 252 11812.40 235.28 52523.86 88888.00 2016-09-08 09:47:21.410 252 11812.43 235.29 52523.87 88888.00 2016-09-08 09:47:21.910 252 11812.42 235.30 52523.89 88888.00 2016-09-08 09:47:22.410 252 11812.38 235.29 52523.87 88888.00 2016-09-08 09:47:22.910 252 11812.38 235.31 52523.89 88888.00 2016-09-08 09:47:23.410 252 11812.39 235.33 52523.91 88888.00 2016-09-08 09:47:23.910 252 11812.33 235.34 52523.94 88888.00 2016-09-08 09:47:24.410 252 11812.33 235.31 52523.98 88888.00 2016-09-08 09:47:24.910 252 11812.44 235.28 52523.94 88888.00 2016-09-08 09:47:25.410 252 11812.43 235.33 52523.93 88888.00 2016-09-08 09:47:25.910 252 11812.43 235.33 52523.91 88888.00 2016-09-08 09:47:26.410 252 11812.46 235.28 52523.94 88888.00 2016-09-08 09:47:26.910 252 11812.48 235.25 52523.94 88888.00 2016-09-08 09:47:27.410 252 11812.46 235.25 52523.93 88888.00 2016-09-08 09:47:27.910 252 11812.46 235.28 52523.90 88888.00 2016-09-08 09:47:28.410 252 11812.46 235.29 52523.93 88888.00 2016-09-08 09:47:28.910 252 11812.55 235.25 52523.93 88888.00 2016-09-08 09:47:29.410 252 11812.56 235.25 52523.93 88888.00 2016-09-08 09:47:29.910 252 11812.42 235.29 52524.10 88888.00 2016-09-08 09:47:30.410 252 11812.37 235.32 52524.12 88888.00 2016-09-08 09:47:30.910 252 11812.46 235.28 52524.07 88888.00 2016-09-08 09:47:31.410 252 11812.51 235.27 52524.02 88888.00 2016-09-08 09:47:31.910 252 11812.53 235.23 52524.01 88888.00 2016-09-08 09:47:32.410 252 11812.57 235.25 52523.98 88888.00 2016-09-08 09:47:32.910 252 11812.60 235.28 52523.95 88888.00 2016-09-08 09:47:33.410 252 11812.65 235.29 52523.94 88888.00 2016-09-08 09:47:33.910 252 11812.65 235.27 52523.93 88888.00 2016-09-08 09:47:34.410 252 11812.66 235.25 52523.91 88888.00 2016-09-08 09:47:34.910 252 11812.63 235.28 52523.95 88888.00 2016-09-08 09:47:35.410 252 11812.65 235.29 52523.91 88888.00 2016-09-08 09:47:35.910 252 11812.70 235.30 52523.94 88888.00 2016-09-08 09:47:36.410 252 11812.70 235.31 52523.97 88888.00 2016-09-08 09:47:36.910 252 11812.74 235.31 52523.93 88888.00 2016-09-08 09:47:37.410 252 11812.73 235.30 52523.89 88888.00 2016-09-08 09:47:37.910 252 11812.70 235.27 52523.90 88888.00 2016-09-08 09:47:38.410 252 11812.82 235.22 52523.86 88888.00 2016-09-08 09:47:38.910 252 11812.91 235.21 52523.80 88888.00 2016-09-08 09:47:39.410 252 11812.89 235.22 52523.81 88888.00 2016-09-08 09:47:39.910 252 11812.88 235.19 52523.81 88888.00 2016-09-08 09:47:40.410 252 11812.87 235.21 52523.85 88888.00 2016-09-08 09:47:40.910 252 11812.86 235.19 52523.82 88888.00 2016-09-08 09:47:41.410 252 11812.82 235.15 52523.79 88888.00 2016-09-08 09:47:41.910 252 11812.82 235.18 52523.80 88888.00 2016-09-08 09:47:42.410 252 11812.82 235.16 52523.78 88888.00 2016-09-08 09:47:42.910 252 11812.81 235.16 52523.75 88888.00 2016-09-08 09:47:43.410 252 11812.83 235.16 52523.79 88888.00 2016-09-08 09:47:43.910 252 11812.86 235.14 52523.80 88888.00 2016-09-08 09:47:44.410 252 11812.84 235.14 52523.85 88888.00 2016-09-08 09:47:44.910 252 11812.83 235.16 52523.87 88888.00 2016-09-08 09:47:45.410 252 11812.80 235.16 52523.86 88888.00 2016-09-08 09:47:45.910 252 11812.80 235.18 52523.86 88888.00 2016-09-08 09:47:46.410 252 11812.81 235.21 52523.86 88888.00 2016-09-08 09:47:46.910 252 11812.78 235.20 52523.85 88888.00 2016-09-08 09:47:47.410 252 11812.74 235.20 52523.86 88888.00 2016-09-08 09:47:47.910 252 11812.72 235.19 52523.87 88888.00 2016-09-08 09:47:48.410 252 11812.69 235.21 52523.87 88888.00 2016-09-08 09:47:48.910 252 11812.66 235.22 52523.86 88888.00 2016-09-08 09:47:49.410 252 11812.69 235.25 52523.88 88888.00 2016-09-08 09:47:49.910 252 11812.71 235.24 52523.89 88888.00 2016-09-08 09:47:50.410 252 11812.72 235.25 52523.87 88888.00 2016-09-08 09:47:50.910 252 11812.73 235.22 52523.85 88888.00 2016-09-08 09:47:51.410 252 11812.71 235.22 52523.87 88888.00 2016-09-08 09:47:51.910 252 11812.72 235.21 52523.82 88888.00 2016-09-08 09:47:52.410 252 11812.77 235.21 52523.82 88888.00 2016-09-08 09:47:52.910 252 11812.80 235.21 52523.80 88888.00 2016-09-08 09:47:53.410 252 11812.79 235.22 52523.78 88888.00 2016-09-08 09:47:53.910 252 11812.79 235.21 52523.75 88888.00 2016-09-08 09:47:54.410 252 11812.80 235.19 52523.71 88888.00 2016-09-08 09:47:54.910 252 11812.74 235.21 52523.73 88888.00 2016-09-08 09:47:55.410 252 11812.72 235.22 52523.78 88888.00 2016-09-08 09:47:55.910 252 11812.73 235.20 52523.77 88888.00 2016-09-08 09:47:56.410 252 11812.70 235.23 52523.76 88888.00 2016-09-08 09:47:56.910 252 11812.64 235.27 52523.81 88888.00 2016-09-08 09:47:57.410 252 11812.52 235.30 52523.90 88888.00 2016-09-08 09:47:57.910 252 11812.47 235.31 52523.97 88888.00 2016-09-08 09:47:58.410 252 11812.52 235.28 52523.98 88888.00 2016-09-08 09:47:58.910 252 11812.52 235.24 52523.97 88888.00 2016-09-08 09:47:59.410 252 11812.51 235.29 52524.01 88888.00 2016-09-08 09:47:59.910 252 11812.57 235.25 52523.98 88888.00 2016-09-08 09:48:00.410 252 11812.56 235.24 52523.94 88888.00 2016-09-08 09:48:00.910 252 11812.54 235.24 52523.93 88888.00 2016-09-08 09:48:01.411 252 11812.53 235.25 52523.94 88888.00 2016-09-08 09:48:01.911 252 11812.54 235.23 52523.93 88888.00 2016-09-08 09:48:02.411 252 11812.52 235.22 52523.96 88888.00 2016-09-08 09:48:02.911 252 11812.53 235.16 52523.93 88888.00 2016-09-08 09:48:03.411 252 11812.56 235.18 52523.89 88888.00 2016-09-08 09:48:03.911 252 11812.54 235.22 52523.89 88888.00 2016-09-08 09:48:04.411 252 11812.55 235.22 52523.93 88888.00 2016-09-08 09:48:04.911 252 11812.60 235.23 52523.93 88888.00 2016-09-08 09:48:05.411 252 11812.63 235.18 52523.89 88888.00 2016-09-08 09:48:05.911 252 11812.60 235.16 52523.84 88888.00 2016-09-08 09:48:06.411 252 11812.61 235.16 52523.82 88888.00 2016-09-08 09:48:06.911 252 11812.49 235.22 52523.90 88888.00 2016-09-08 09:48:07.411 252 11812.46 235.20 52523.94 88888.00 2016-09-08 09:48:07.911 252 11812.40 235.16 52523.99 88888.00 2016-09-08 09:48:08.411 252 11812.45 235.15 52523.97 88888.00 2016-09-08 09:48:08.911 252 11812.37 235.16 52524.01 88888.00 2016-09-08 09:48:09.411 252 11812.22 235.24 52524.12 88888.00 2016-09-08 09:48:09.911 252 11812.16 235.23 52524.14 88888.00 2016-09-08 09:48:10.411 252 11812.22 235.20 52524.07 88888.00 2016-09-08 09:48:10.911 252 11812.25 235.24 52524.05 88888.00 2016-09-08 09:48:11.411 252 11812.38 235.22 52523.96 88888.00 2016-09-08 09:48:11.911 252 11812.56 235.14 52523.84 88888.00 2016-09-08 09:48:12.411 252 11812.60 235.08 52523.81 88888.00 2016-09-08 09:48:12.911 252 11812.60 235.08 52523.79 88888.00 2016-09-08 09:48:13.411 252 11812.56 235.08 52523.78 88888.00 2016-09-08 09:48:13.911 252 11812.54 235.04 52523.78 88888.00 2016-09-08 09:48:14.411 252 11812.65 235.01 52523.76 88888.00 2016-09-08 09:48:14.911 252 11812.64 235.03 52523.80 88888.00 2016-09-08 09:48:15.411 252 11812.57 235.04 52523.84 88888.00 2016-09-08 09:48:15.911 252 11812.53 235.03 52523.85 88888.00 2016-09-08 09:48:16.411 252 11812.53 234.99 52523.80 88888.00 2016-09-08 09:48:16.911 252 11812.56 235.01 52523.78 88888.00 2016-09-08 09:48:17.411 252 11812.55 235.01 52523.78 88888.00 2016-09-08 09:48:17.911 252 11812.57 235.00 52523.76 88888.00 2016-09-08 09:48:18.411 252 11812.60 234.94 52523.75 88888.00 2016-09-08 09:48:18.911 252 11812.64 235.00 52523.72 88888.00 2016-09-08 09:48:19.411 252 11812.66 234.99 52523.71 88888.00 2016-09-08 09:48:19.911 252 11812.74 234.99 52523.62 88888.00 2016-09-08 09:48:20.411 252 11812.78 234.92 52523.58 88888.00 2016-09-08 09:48:20.911 252 11812.75 234.86 52523.60 88888.00 2016-09-08 09:48:21.411 252 11812.74 234.81 52523.61 88888.00 2016-09-08 09:48:21.911 252 11812.78 234.81 52523.62 88888.00 2016-09-08 09:48:22.411 252 11812.78 234.79 52523.63 88888.00 2016-09-08 09:48:22.911 252 11812.80 234.81 52523.61 88888.00 2016-09-08 09:48:23.411 252 11812.84 234.84 52523.58 88888.00 2016-09-08 09:48:23.911 252 11812.86 234.86 52523.57 88888.00 2016-09-08 09:48:24.411 252 11812.86 234.82 52523.53 88888.00 2016-09-08 09:48:24.911 252 11812.84 234.79 52523.54 88888.00 2016-09-08 09:48:25.411 252 11812.86 234.77 52523.58 88888.00 2016-09-08 09:48:25.911 252 11812.83 234.74 52523.59 88888.00 2016-09-08 09:48:26.411 252 11812.84 234.71 52523.57 88888.00 2016-09-08 09:48:26.911 252 11812.83 234.72 52523.53 88888.00 2016-09-08 09:48:27.411 252 11812.86 234.73 52523.50 88888.00 2016-09-08 09:48:27.911 252 11812.82 234.73 52523.49 88888.00 2016-09-08 09:48:28.411 252 11812.88 234.73 52523.47 88888.00 2016-09-08 09:48:28.911 252 11812.89 234.74 52523.50 88888.00 2016-09-08 09:48:29.411 252 11812.87 234.73 52523.47 88888.00 2016-09-08 09:48:29.911 252 11812.87 234.71 52523.47 88888.00 2016-09-08 09:48:30.411 252 11812.83 234.70 52523.49 88888.00 2016-09-08 09:48:30.911 252 11812.84 234.70 52523.50 88888.00 2016-09-08 09:48:31.411 252 11812.87 234.69 52523.47 88888.00 2016-09-08 09:48:31.911 252 11812.86 234.67 52523.46 88888.00 2016-09-08 09:48:32.411 252 11812.89 234.65 52523.47 88888.00 2016-09-08 09:48:32.911 252 11812.89 234.62 52523.49 88888.00 2016-09-08 09:48:33.411 252 11812.92 234.57 52523.45 88888.00 2016-09-08 09:48:33.911 252 11812.91 234.60 52523.46 88888.00 2016-09-08 09:48:34.411 252 11812.91 234.57 52523.44 88888.00 2016-09-08 09:48:34.911 252 11812.91 234.55 52523.44 88888.00 2016-09-08 09:48:35.411 252 11812.90 234.55 52523.44 88888.00 2016-09-08 09:48:35.911 252 11812.87 234.62 52523.51 88888.00 2016-09-08 09:48:36.411 252 11812.88 234.61 52523.53 88888.00 2016-09-08 09:48:36.911 252 11812.91 234.60 52523.51 88888.00 2016-09-08 09:48:37.411 252 11812.90 234.56 52523.43 88888.00 2016-09-08 09:48:37.911 252 11812.89 234.52 52523.38 88888.00 2016-09-08 09:48:38.411 252 11812.88 234.51 52523.40 88888.00 2016-09-08 09:48:38.911 252 11812.88 234.48 52523.45 88888.00 2016-09-08 09:48:39.411 252 11812.88 234.46 52523.45 88888.00 2016-09-08 09:48:39.911 252 11812.90 234.42 52523.46 88888.00 2016-09-08 09:48:40.411 252 11812.92 234.37 52523.44 88888.00 2016-09-08 09:48:40.911 252 11812.89 234.36 52523.42 88888.00 2016-09-08 09:48:41.411 252 11812.91 234.33 52523.41 88888.00 2016-09-08 09:48:41.911 252 11812.83 234.32 52523.44 88888.00 2016-09-08 09:48:42.411 252 11812.84 234.29 52523.42 88888.00 2016-09-08 09:48:42.911 252 11812.90 234.27 52523.38 88888.00 2016-09-08 09:48:43.411 252 11812.89 234.27 52523.40 88888.00 2016-09-08 09:48:43.911 252 11812.87 234.24 52523.42 88888.00 2016-09-08 09:48:44.411 252 11812.83 234.25 52523.42 88888.00 2016-09-08 09:48:44.911 252 11812.87 234.24 52523.40 88888.00 2016-09-08 09:48:45.411 252 11813.00 234.18 52523.29 88888.00 2016-09-08 09:48:45.911 252 11813.06 234.12 52523.23 88888.00 2016-09-08 09:48:46.411 252 11813.08 234.12 52523.20 88888.00 2016-09-08 09:48:46.911 252 11813.04 234.05 52523.24 88888.00 2016-09-08 09:48:47.411 252 11813.06 234.00 52523.23 88888.00 2016-09-08 09:48:47.911 252 11813.06 233.99 52523.18 88888.00 2016-09-08 09:48:48.411 252 11813.05 234.04 52523.15 88888.00 2016-09-08 09:48:48.911 252 11813.07 234.04 52523.17 88888.00 2016-09-08 09:48:49.411 252 11813.09 234.03 52523.17 88888.00 2016-09-08 09:48:49.911 252 11813.12 233.96 52523.15 88888.00 2016-09-08 09:48:50.411 252 11813.14 233.94 52523.13 88888.00 2016-09-08 09:48:50.911 252 11813.14 233.92 52523.11 88888.00 2016-09-08 09:48:51.411 252 11813.16 233.90 52523.11 88888.00 2016-09-08 09:48:51.911 252 11813.18 233.92 52523.15 88888.00 2016-09-08 09:48:52.411 252 11813.13 233.95 52523.19 88888.00 2016-09-08 09:48:52.911 252 11813.10 233.92 52523.20 88888.00 2016-09-08 09:48:53.411 252 11813.10 233.92 52523.23 88888.00 2016-09-08 09:48:53.911 252 11812.96 233.97 52523.33 88888.00 2016-09-08 09:48:54.411 252 11813.02 233.92 52523.23 88888.00 2016-09-08 09:48:54.911 252 11813.18 233.84 52523.08 88888.00 2016-09-08 09:48:55.411 252 11813.22 233.82 52523.02 88888.00 2016-09-08 09:48:55.911 252 11813.18 233.84 52523.06 88888.00 2016-09-08 09:48:56.411 252 11813.16 233.83 52523.02 88888.00 2016-09-08 09:48:56.911 252 11813.13 233.86 52522.99 88888.00 2016-09-08 09:48:57.411 252 11813.00 233.88 52523.14 88888.00 2016-09-08 09:48:57.911 252 11812.93 233.89 52523.20 88888.00 2016-09-08 09:48:58.411 252 11812.96 233.88 52523.23 88888.00 2016-09-08 09:48:58.911 252 11812.98 233.86 52523.22 88888.00 2016-09-08 09:48:59.411 252 11813.02 233.88 52523.20 88888.00 2016-09-08 09:48:59.911 252 11813.06 233.85 52523.18 88888.00 2016-09-08 09:49:00.411 252 11813.02 233.83 52523.16 88888.00 2016-09-08 09:49:00.911 252 11813.01 233.82 52523.13 88888.00 2016-09-08 09:49:01.411 252 11812.93 233.85 52523.22 88888.00 2016-09-08 09:49:01.911 252 11812.91 233.86 52523.24 88888.00 2016-09-08 09:49:02.411 252 11812.88 233.85 52523.24 88888.00 2016-09-08 09:49:02.911 252 11812.87 233.82 52523.23 88888.00 2016-09-08 09:49:03.411 252 11812.86 233.83 52523.26 88888.00 2016-09-08 09:49:03.911 252 11812.86 233.82 52523.25 88888.00 2016-09-08 09:49:04.411 252 11812.84 233.82 52523.26 88888.00 2016-09-08 09:49:04.911 252 11812.88 233.85 52523.26 88888.00 2016-09-08 09:49:05.411 252 11812.91 233.80 52523.26 88888.00 2016-09-08 09:49:05.911 252 11812.83 233.79 52523.28 88888.00 2016-09-08 09:49:06.411 252 11812.74 233.84 52523.38 88888.00 2016-09-08 09:49:06.911 252 11812.74 233.93 52523.40 88888.00 2016-09-08 09:49:07.411 252 11812.81 233.95 52523.36 88888.00 2016-09-08 09:49:07.911 252 11812.89 233.93 52523.24 88888.00 2016-09-08 09:49:08.411 252 11812.92 233.88 52523.23 88888.00 2016-09-08 09:49:08.911 252 11812.90 233.84 52523.27 88888.00 2016-09-08 09:49:09.411 252 11812.88 233.85 52523.26 88888.00 2016-09-08 09:49:09.911 252 11812.88 233.86 52523.29 88888.00 2016-09-08 09:49:10.411 252 11812.88 233.87 52523.31 88888.00 2016-09-08 09:49:10.911 252 11812.87 233.84 52523.29 88888.00 2016-09-08 09:49:11.411 252 11812.88 233.85 52523.33 88888.00 2016-09-08 09:49:11.911 252 11812.87 233.87 52523.31 88888.00 2016-09-08 09:49:12.411 252 11812.91 233.85 52523.28 88888.00 2016-09-08 09:49:12.911 252 11812.90 233.80 52523.26 88888.00 2016-09-08 09:49:13.411 252 11812.90 233.79 52523.20 88888.00 2016-09-08 09:49:13.911 252 11812.92 233.77 52523.22 88888.00 2016-09-08 09:49:14.411 252 11812.95 233.79 52523.20 88888.00 2016-09-08 09:49:14.911 252 11812.96 233.76 52523.19 88888.00 2016-09-08 09:49:15.411 252 11812.97 233.77 52523.24 88888.00 2016-09-08 09:49:15.911 252 11812.90 233.82 52523.27 88888.00 2016-09-08 09:49:16.411 252 11812.86 233.79 52523.27 88888.00 2016-09-08 09:49:16.911 252 11812.83 233.82 52523.28 88888.00 2016-09-08 09:49:17.411 252 11812.80 233.83 52523.32 88888.00 2016-09-08 09:49:17.911 252 11812.73 233.83 52523.38 88888.00 2016-09-08 09:49:18.411 252 11812.73 233.84 52523.40 88888.00 2016-09-08 09:49:18.911 252 11812.77 233.83 52523.38 88888.00 2016-09-08 09:49:19.411 252 11812.82 233.83 52523.29 88888.00 2016-09-08 09:49:19.911 252 11812.84 233.80 52523.28 88888.00 2016-09-08 09:49:20.411 252 11812.83 233.83 52523.29 88888.00 2016-09-08 09:49:20.911 252 11812.83 233.79 52523.25 88888.00 2016-09-08 09:49:21.411 252 11812.77 233.84 52523.29 88888.00 2016-09-08 09:49:21.911 252 11812.82 233.77 52523.26 88888.00 2016-09-08 09:49:22.411 252 11812.79 233.74 52523.27 88888.00 2016-09-08 09:49:22.911 252 11812.81 233.76 52523.28 88888.00 2016-09-08 09:49:23.411 252 11812.73 233.78 52523.35 88888.00 2016-09-08 09:49:23.911 252 11812.40 233.87 52523.62 88888.00 2016-09-08 09:49:24.411 252 11812.12 233.96 52523.90 88888.00 2016-09-08 09:49:24.911 252 11812.26 233.92 52523.76 88888.00 2016-09-08 09:49:25.411 252 11812.33 233.93 52523.66 88888.00 2016-09-08 09:49:25.911 252 11812.37 233.90 52523.63 88888.00 2016-09-08 09:49:26.411 252 11812.40 233.88 52523.62 88888.00 2016-09-08 09:49:26.911 252 11812.43 233.89 52523.59 88888.00 2016-09-08 09:49:27.411 252 11812.42 233.92 52523.58 88888.00 2016-09-08 09:49:27.911 252 11812.42 233.92 52523.57 88888.00 2016-09-08 09:49:28.411 252 11812.44 233.95 52523.57 88888.00 2016-09-08 09:49:28.911 252 11812.46 233.90 52523.59 88888.00 2016-09-08 09:49:29.411 252 11812.45 233.88 52523.62 88888.00 2016-09-08 09:49:29.911 252 11812.46 233.92 52523.63 88888.00 2016-09-08 09:49:30.411 252 11812.48 233.86 52523.62 88888.00 2016-09-08 09:49:30.911 252 11812.48 233.84 52523.59 88888.00 2016-09-08 09:49:31.411 252 11812.48 233.85 52523.60 88888.00 2016-09-08 09:49:31.911 252 11812.46 233.87 52523.62 88888.00 2016-09-08 09:49:32.411 252 11812.47 233.86 52523.63 88888.00 2016-09-08 09:49:32.911 252 11812.47 233.87 52523.61 88888.00 2016-09-08 09:49:33.411 252 11812.47 233.88 52523.61 88888.00 2016-09-08 09:49:33.911 252 11812.46 233.86 52523.61 88888.00 2016-09-08 09:49:34.411 252 11812.54 233.82 52523.57 88888.00 2016-09-08 09:49:34.911 252 11812.58 233.78 52523.52 88888.00 2016-09-08 09:49:35.411 252 11812.66 233.78 52523.44 88888.00 2016-09-08 09:49:35.911 252 11812.67 233.78 52523.38 88888.00 2016-09-08 09:49:36.411 252 11812.65 233.78 52523.36 88888.00 2016-09-08 09:49:36.911 252 11812.64 233.77 52523.36 88888.00 2016-09-08 09:49:37.411 252 11812.62 233.78 52523.38 88888.00 2016-09-08 09:49:37.911 252 11812.61 233.83 52523.43 88888.00 2016-09-08 09:49:38.411 252 11812.52 233.85 52523.46 88888.00 2016-09-08 09:49:38.911 252 11812.51 233.88 52523.46 88888.00 2016-09-08 09:49:39.411 252 11812.53 233.87 52523.47 88888.00 2016-09-08 09:49:39.911 252 11812.57 233.90 52523.47 88888.00 2016-09-08 09:49:40.411 252 11812.55 233.86 52523.50 88888.00 2016-09-08 09:49:40.911 252 11812.53 233.82 52523.52 88888.00 2016-09-08 09:49:41.411 252 11812.54 233.78 52523.50 88888.00 2016-09-08 09:49:41.911 252 11812.57 233.76 52523.50 88888.00 2016-09-08 09:49:42.411 252 11812.54 233.77 52523.51 88888.00 2016-09-08 09:49:42.911 252 11812.55 233.79 52523.50 88888.00 2016-09-08 09:49:43.411 252 11812.56 233.82 52523.50 88888.00 2016-09-08 09:49:43.911 252 11812.58 233.84 52523.49 88888.00 2016-09-08 09:49:44.411 252 11812.60 233.82 52523.47 88888.00 2016-09-08 09:49:44.911 252 11812.56 233.84 52523.50 88888.00 2016-09-08 09:49:45.411 252 11812.53 233.85 52523.51 88888.00 2016-09-08 09:49:45.911 252 11812.53 233.83 52523.52 88888.00 2016-09-08 09:49:46.411 252 11812.53 233.87 52523.52 88888.00 2016-09-08 09:49:46.911 252 11812.51 233.88 52523.50 88888.00 2016-09-08 09:49:47.411 252 11812.56 233.86 52523.46 88888.00 2016-09-08 09:49:47.911 252 11812.54 233.85 52523.51 88888.00 2016-09-08 09:49:48.411 252 11812.47 233.83 52523.59 88888.00 2016-09-08 09:49:48.911 252 11812.44 233.86 52523.63 88888.00 2016-09-08 09:49:49.411 252 11812.48 233.84 52523.61 88888.00 2016-09-08 09:49:49.911 252 11812.49 233.80 52523.61 88888.00 2016-09-08 09:49:50.411 252 11812.47 233.79 52523.60 88888.00 2016-09-08 09:49:50.911 252 11812.44 233.83 52523.59 88888.00 2016-09-08 09:49:51.411 252 11812.40 233.83 52523.62 88888.00 2016-09-08 09:49:51.911 252 11812.39 233.82 52523.61 88888.00 2016-09-08 09:49:52.411 252 11812.39 233.82 52523.58 88888.00 2016-09-08 09:49:52.911 252 11812.42 233.83 52523.58 88888.00 2016-09-08 09:49:53.411 252 11812.46 233.83 52523.58 88888.00 2016-09-08 09:49:53.911 252 11812.42 233.84 52523.61 88888.00 2016-09-08 09:49:54.411 252 11812.39 233.85 52523.60 88888.00 2016-09-08 09:49:54.911 252 11812.36 233.85 52523.62 88888.00 2016-09-08 09:49:55.411 252 11812.40 233.84 52523.60 88888.00 2016-09-08 09:49:55.911 252 11812.42 233.79 52523.60 88888.00 2016-09-08 09:49:56.411 252 11812.37 233.86 52523.67 88888.00 2016-09-08 09:49:56.911 252 11812.31 233.86 52523.72 88888.00 2016-09-08 09:49:57.411 252 11812.30 233.85 52523.75 88888.00 2016-09-08 09:49:57.911 252 11812.35 233.80 52523.71 88888.00 2016-09-08 09:49:58.411 252 11812.37 233.77 52523.71 88888.00 2016-09-08 09:49:58.911 252 11812.35 233.79 52523.68 88888.00 2016-09-08 09:49:59.411 252 11812.35 233.80 52523.63 88888.00 2016-09-08 09:49:59.911 252 11812.37 233.77 52523.63 88888.00 2016-09-08 09:50:00.411 252 11812.45 233.73 52523.60 88888.00 2016-09-08 09:50:00.911 252 11812.47 233.69 52523.54 88888.00 2016-09-08 09:50:01.411 252 11812.52 233.65 52523.46 88888.00 2016-09-08 09:50:01.911 252 11812.62 233.61 52523.38 88888.00 2016-09-08 09:50:02.411 252 11812.58 233.61 52523.41 88888.00 2016-09-08 09:50:02.911 252 11812.52 233.57 52523.45 88888.00 2016-09-08 09:50:03.411 252 11812.47 233.57 52523.42 88888.00 2016-09-08 09:50:03.911 252 11812.44 233.59 52523.51 88888.00 2016-09-08 09:50:04.411 252 11812.54 233.59 52523.47 88888.00 2016-09-08 09:50:04.911 252 11812.70 233.53 52523.34 88888.00 2016-09-08 09:50:05.411 252 11812.72 233.53 52523.29 88888.00 2016-09-08 09:50:05.911 252 11812.70 233.55 52523.32 88888.00 2016-09-08 09:50:06.411 252 11812.72 233.55 52523.35 88888.00 2016-09-08 09:50:06.911 252 11812.83 233.47 52523.29 88888.00 2016-09-08 09:50:07.411 252 11812.88 233.45 52523.23 88888.00 2016-09-08 09:50:07.911 252 11812.90 233.39 52523.16 88888.00 2016-09-08 09:50:08.411 252 11812.91 233.36 52523.16 88888.00 2016-09-08 09:50:08.911 252 11812.93 233.34 52523.16 88888.00 2016-09-08 09:50:09.411 252 11812.95 233.29 52523.15 88888.00 2016-09-08 09:50:09.911 252 11812.92 233.27 52523.16 88888.00 2016-09-08 09:50:10.411 252 11812.80 233.32 52523.28 88888.00 2016-09-08 09:50:10.911 252 11812.74 233.35 52523.34 88888.00 2016-09-08 09:50:11.411 252 11812.77 233.31 52523.27 88888.00 2016-09-08 09:50:11.911 252 11812.82 233.29 52523.25 88888.00 2016-09-08 09:50:12.411 252 11812.84 233.29 52523.27 88888.00 2016-09-08 09:50:12.911 252 11812.77 233.29 52523.36 88888.00 2016-09-08 09:50:13.411 252 11812.72 233.27 52523.36 88888.00 2016-09-08 09:50:13.911 252 11812.77 233.22 52523.23 88888.00 2016-09-08 09:50:14.411 252 11812.81 233.20 52523.19 88888.00 2016-09-08 09:50:14.911 252 11812.86 233.20 52523.20 88888.00 2016-09-08 09:50:15.411 252 11812.84 233.19 52523.18 88888.00 2016-09-08 09:50:15.911 252 11812.90 233.19 52523.18 88888.00 2016-09-08 09:50:16.411 252 11812.92 233.17 52523.20 88888.00 2016-09-08 09:50:16.911 252 11812.92 233.14 52523.15 88888.00 2016-09-08 09:50:17.411 252 11812.96 233.12 52523.10 88888.00 2016-09-08 09:50:17.911 252 11812.98 233.16 52523.14 88888.00 2016-09-08 09:50:18.411 252 11812.97 233.17 52523.17 88888.00 2016-09-08 09:50:18.911 252 11812.96 233.17 52523.15 88888.00 2016-09-08 09:50:19.411 252 11812.95 233.18 52523.16 88888.00 2016-09-08 09:50:19.911 252 11812.96 233.17 52523.16 88888.00 2016-09-08 09:50:20.411 252 11812.98 233.16 52523.14 88888.00 2016-09-08 09:50:20.911 252 11813.00 233.17 52523.11 88888.00 2016-09-08 09:50:21.411 252 11812.98 233.16 52523.08 88888.00 2016-09-08 09:50:21.911 252 11812.98 233.14 52523.09 88888.00 2016-09-08 09:50:22.411 252 11812.98 233.11 52523.09 88888.00 2016-09-08 09:50:22.911 252 11812.98 233.11 52523.09 88888.00 2016-09-08 09:50:23.411 252 11813.05 233.10 52523.05 88888.00 2016-09-08 09:50:23.911 252 11813.05 233.11 52522.97 88888.00 2016-09-08 09:50:24.411 252 11813.00 233.18 52522.92 88888.00 2016-09-08 09:50:24.911 252 11812.98 233.17 52523.02 88888.00 2016-09-08 09:50:25.411 252 11812.95 233.15 52523.03 88888.00 2016-09-08 09:50:25.911 252 11812.92 233.11 52523.02 88888.00 2016-09-08 09:50:26.411 252 11812.98 233.09 52523.02 88888.00 2016-09-08 09:50:26.911 252 11812.98 233.15 52523.02 88888.00 2016-09-08 09:50:27.411 252 11812.91 233.17 52523.03 88888.00 2016-09-08 09:50:27.911 252 11812.90 233.17 52523.01 88888.00 2016-09-08 09:50:28.411 252 11812.91 233.17 52522.99 88888.00 2016-09-08 09:50:28.911 252 11812.88 233.14 52522.98 88888.00 2016-09-08 09:50:29.411 252 11812.88 233.18 52523.00 88888.00 2016-09-08 09:50:29.911 252 11812.84 233.21 52523.05 88888.00 2016-09-08 09:50:30.411 252 11812.83 233.19 52523.03 88888.00 2016-09-08 09:50:30.911 252 11812.90 233.19 52523.02 88888.00 2016-09-08 09:50:31.411 252 11812.92 233.20 52523.00 88888.00 2016-09-08 09:50:31.911 252 11812.91 233.20 52522.96 88888.00 2016-09-08 09:50:32.411 252 11812.84 233.21 52522.96 88888.00 2016-09-08 09:50:32.911 252 11812.74 233.15 52523.01 88888.00 2016-09-08 09:50:33.411 252 11812.75 233.12 52522.98 88888.00 2016-09-08 09:50:33.911 252 11812.75 233.14 52523.00 88888.00 2016-09-08 09:50:34.411 252 11812.73 233.14 52523.02 88888.00 2016-09-08 09:50:34.911 252 11812.73 233.11 52523.00 88888.00 2016-09-08 09:50:35.411 252 11812.77 233.07 52523.00 88888.00 2016-09-08 09:50:35.911 252 11812.75 233.06 52523.02 88888.00 2016-09-08 09:50:36.412 252 11812.74 233.09 52523.01 88888.00 2016-09-08 09:50:36.912 252 11812.70 233.09 52523.02 88888.00 2016-09-08 09:50:37.412 252 11812.65 233.07 52523.05 88888.00 2016-09-08 09:50:37.912 252 11812.65 233.05 52523.01 88888.00 2016-09-08 09:50:38.412 252 11812.64 233.05 52523.02 88888.00 2016-09-08 09:50:38.912 252 11812.58 233.07 52523.01 88888.00 2016-09-08 09:50:39.412 252 11812.56 233.06 52523.00 88888.00 2016-09-08 09:50:39.912 252 11812.58 233.05 52523.02 88888.00 2016-09-08 09:50:40.412 252 11812.52 233.03 52523.10 88888.00 2016-09-08 09:50:40.912 252 11812.47 233.08 52523.14 88888.00 2016-09-08 09:50:41.412 252 11812.52 233.06 52523.13 88888.00 2016-09-08 09:50:41.912 252 11812.49 232.99 52523.10 88888.00 2016-09-08 09:50:42.412 252 11812.46 232.98 52523.10 88888.00 2016-09-08 09:50:42.912 252 11812.52 233.02 52523.09 88888.00 2016-09-08 09:50:43.412 252 11812.51 233.03 52523.08 88888.00 2016-09-08 09:50:43.912 252 11812.47 233.02 52523.14 88888.00 2016-09-08 09:50:44.412 252 11812.48 233.06 52523.18 88888.00 2016-09-08 09:50:44.912 252 11812.43 233.06 52523.16 88888.00 2016-09-08 09:50:45.412 252 11812.39 233.07 52523.16 88888.00 2016-09-08 09:50:45.912 252 11812.43 233.03 52523.13 88888.00 2016-09-08 09:50:46.412 252 11812.43 233.00 52523.08 88888.00 2016-09-08 09:50:46.912 252 11812.40 232.99 52523.10 88888.00 2016-09-08 09:50:47.412 252 11812.39 232.97 52523.10 88888.00 2016-09-08 09:50:47.912 252 11812.38 232.95 52523.14 88888.00 2016-09-08 09:50:48.412 252 11812.37 232.96 52523.15 88888.00 2016-09-08 09:50:48.912 252 11812.40 232.91 52523.16 88888.00 2016-09-08 09:50:49.412 252 11812.38 232.91 52523.16 88888.00 2016-09-08 09:50:49.912 252 11812.37 232.91 52523.16 88888.00 2016-09-08 09:50:50.412 252 11812.30 232.89 52523.16 88888.00 2016-09-08 09:50:50.912 252 11812.31 232.90 52523.14 88888.00 2016-09-08 09:50:51.412 252 11812.29 232.86 52523.15 88888.00 2016-09-08 09:50:51.912 252 11812.29 232.87 52523.14 88888.00 2016-09-08 09:50:52.412 252 11812.36 232.92 52523.11 88888.00 2016-09-08 09:50:52.912 252 11812.37 232.92 52523.08 88888.00 2016-09-08 09:50:53.412 252 11812.36 232.83 52523.06 88888.00 2016-09-08 09:50:53.912 252 11812.39 232.79 52523.02 88888.00 2016-09-08 09:50:54.412 252 11812.39 232.79 52523.08 88888.00 2016-09-08 09:50:54.912 252 11812.38 232.79 52523.10 88888.00 2016-09-08 09:50:55.412 252 11812.43 232.78 52523.10 88888.00 2016-09-08 09:50:55.912 252 11812.39 232.81 52523.08 88888.00 2016-09-08 09:50:56.412 252 11812.35 232.79 52523.13 88888.00 2016-09-08 09:50:56.912 252 11812.37 232.78 52523.11 88888.00 2016-09-08 09:50:57.412 252 11812.40 232.73 52523.09 88888.00 2016-09-08 09:50:57.912 252 11812.46 232.74 52523.05 88888.00 2016-09-08 09:50:58.412 252 11812.44 232.73 52523.02 88888.00 2016-09-08 09:50:58.912 252 11812.54 232.67 52522.93 88888.00 2016-09-08 09:50:59.412 252 11812.61 232.62 52522.87 88888.00 2016-09-08 09:50:59.912 252 11812.58 232.59 52522.85 88888.00 2016-09-08 09:51:00.412 252 11812.56 232.60 52522.83 88888.00 2016-09-08 09:51:00.912 252 11812.56 232.59 52522.82 88888.00 2016-09-08 09:51:01.412 252 11812.56 232.60 52522.83 88888.00 2016-09-08 09:51:01.912 252 11812.53 232.59 52522.83 88888.00 2016-09-08 09:51:02.412 252 11812.56 232.59 52522.82 88888.00 2016-09-08 09:51:02.912 252 11812.58 232.58 52522.80 88888.00 2016-09-08 09:51:03.412 252 11812.52 232.57 52522.80 88888.00 2016-09-08 09:51:03.912 252 11812.52 232.58 52522.79 88888.00 2016-09-08 09:51:04.412 252 11812.47 232.56 52522.81 88888.00 2016-09-08 09:51:04.912 252 11812.34 232.57 52522.93 88888.00 2016-09-08 09:51:05.412 252 11812.20 232.58 52523.03 88888.00 2016-09-08 09:51:05.912 252 11812.10 232.58 52523.09 88888.00 2016-09-08 09:51:06.412 252 11812.22 232.57 52523.01 88888.00 2016-09-08 09:51:06.912 252 11812.30 232.54 52522.91 88888.00 2016-09-08 09:51:07.412 252 11812.28 232.57 52522.93 88888.00 2016-09-08 09:51:07.912 252 11812.30 232.59 52522.93 88888.00 2016-09-08 09:51:08.412 252 11812.33 232.58 52522.91 88888.00 2016-09-08 09:51:08.912 252 11812.37 232.54 52522.88 88888.00 2016-09-08 09:51:09.412 252 11812.40 232.51 52522.81 88888.00 2016-09-08 09:51:09.912 252 11812.42 232.49 52522.78 88888.00 2016-09-08 09:51:10.412 252 11812.44 232.53 52522.74 88888.00 2016-09-08 09:51:10.912 252 11812.38 232.52 52522.70 88888.00 2016-09-08 09:51:11.412 252 11812.29 232.52 52522.74 88888.00 2016-09-08 09:51:11.912 252 11812.14 232.54 52522.93 88888.00 2016-09-08 09:51:12.412 252 11812.05 232.53 52522.98 88888.00 2016-09-08 09:51:12.912 252 11812.12 232.49 52522.94 88888.00 2016-09-08 09:51:13.412 252 11812.07 232.48 52522.98 88888.00 2016-09-08 09:51:13.912 252 11812.21 232.46 52522.83 88888.00 2016-09-08 09:51:14.412 252 11812.34 232.42 52522.71 88888.00 2016-09-08 09:51:14.912 252 11812.34 232.41 52522.69 88888.00 2016-09-08 09:51:15.412 252 11812.33 232.43 52522.74 88888.00 2016-09-08 09:51:15.912 252 11812.26 232.43 52522.76 88888.00 2016-09-08 09:51:16.412 252 11812.27 232.41 52522.75 88888.00 2016-09-08 09:51:16.912 252 11812.17 232.42 52522.84 88888.00 2016-09-08 09:51:17.412 252 11812.17 232.43 52522.84 88888.00 2016-09-08 09:51:17.912 252 11812.21 232.41 52522.81 88888.00 2016-09-08 09:51:18.412 252 11812.23 232.38 52522.78 88888.00 2016-09-08 09:51:18.912 252 11812.31 232.34 52522.74 88888.00 2016-09-08 09:51:19.412 252 11812.27 232.30 52522.74 88888.00 2016-09-08 09:51:19.912 252 11812.26 232.31 52522.75 88888.00 2016-09-08 09:51:20.412 252 11812.11 232.31 52522.80 88888.00 2016-09-08 09:51:20.912 252 11812.13 232.29 52522.78 88888.00 2016-09-08 09:51:21.412 252 11812.17 232.27 52522.75 88888.00 2016-09-08 09:51:21.912 252 11812.16 232.24 52522.76 88888.00 2016-09-08 09:51:22.412 252 11812.22 232.23 52522.79 88888.00 2016-09-08 09:51:22.912 252 11812.18 232.22 52522.80 88888.00 2016-09-08 09:51:23.412 252 11812.18 232.23 52522.75 88888.00 2016-09-08 09:51:23.912 252 11812.12 232.23 52522.71 88888.00 2016-09-08 09:51:24.412 252 11812.17 232.25 52522.66 88888.00 2016-09-08 09:51:24.912 252 11812.11 232.25 52522.69 88888.00 2016-09-08 09:51:25.412 252 11812.10 232.23 52522.71 88888.00 2016-09-08 09:51:25.912 252 11812.07 232.21 52522.72 88888.00 2016-09-08 09:51:26.412 252 11811.95 232.21 52522.83 88888.00 2016-09-08 09:51:26.912 252 11811.82 232.25 52522.96 88888.00 2016-09-08 09:51:27.412 252 11811.90 232.23 52522.84 88888.00 2016-09-08 09:51:27.912 252 11811.95 232.20 52522.73 88888.00 2016-09-08 09:51:28.412 252 11811.99 232.23 52522.72 88888.00 2016-09-08 09:51:28.912 252 11812.01 232.20 52522.75 88888.00 2016-09-08 09:51:29.412 252 11811.98 232.21 52522.71 88888.00 2016-09-08 09:51:29.912 252 11811.96 232.22 52522.67 88888.00 2016-09-08 09:51:30.412 252 11811.98 232.20 52522.67 88888.00 2016-09-08 09:51:30.912 252 11812.00 232.19 52522.66 88888.00 2016-09-08 09:51:31.412 252 11811.92 232.17 52522.64 88888.00 2016-09-08 09:51:31.912 252 11811.96 232.15 52522.64 88888.00 2016-09-08 09:51:32.412 252 11811.88 232.12 52522.69 88888.00 2016-09-08 09:51:32.912 252 11811.85 232.13 52522.72 88888.00 2016-09-08 09:51:33.412 252 11811.78 232.08 52522.74 88888.00 2016-09-08 09:51:33.912 252 11811.81 232.10 52522.71 88888.00 2016-09-08 09:51:34.412 252 11811.79 232.04 52522.72 88888.00 2016-09-08 09:51:34.912 252 11811.79 232.06 52522.70 88888.00 2016-09-08 09:51:35.412 252 11811.81 232.04 52522.71 88888.00 2016-09-08 09:51:35.912 252 11811.79 232.03 52522.72 88888.00 2016-09-08 09:51:36.412 252 11811.77 231.99 52522.69 88888.00 2016-09-08 09:51:36.912 252 11811.73 231.95 52522.66 88888.00 2016-09-08 09:51:37.412 252 11811.76 231.98 52522.65 88888.00 2016-09-08 09:51:37.912 252 11811.69 231.95 52522.66 88888.00 2016-09-08 09:51:38.412 252 11811.70 231.98 52522.69 88888.00 2016-09-08 09:51:38.912 252 11811.70 231.96 52522.64 88888.00 2016-09-08 09:51:39.412 252 11811.83 231.98 52522.66 88888.00 2016-09-08 09:51:39.912 252 11811.76 231.95 52522.65 88888.00 2016-09-08 09:51:40.412 252 11811.78 231.95 52522.57 88888.00 2016-09-08 09:51:40.912 252 11811.77 231.92 52522.52 88888.00 2016-09-08 09:51:41.412 252 11811.76 231.94 52522.55 88888.00 2016-09-08 09:51:41.912 252 11811.76 231.89 52522.58 88888.00 2016-09-08 09:51:42.412 252 11811.69 231.86 52522.61 88888.00 2016-09-08 09:51:42.912 252 11811.72 231.92 52522.58 88888.00 2016-09-08 09:51:43.412 252 11811.67 231.92 52522.58 88888.00 2016-09-08 09:51:43.912 252 11811.74 231.95 52522.58 88888.00 2016-09-08 09:51:44.412 252 11811.69 231.90 52522.57 88888.00 2016-09-08 09:51:44.912 252 11811.74 231.94 52522.57 88888.00 2016-09-08 09:51:45.412 252 11811.61 231.95 52522.57 88888.00 2016-09-08 09:51:45.912 252 11811.61 231.89 52522.52 88888.00 2016-09-08 09:51:46.412 252 11811.64 231.84 52522.53 88888.00 2016-09-08 09:51:46.912 252 11811.57 231.86 52522.53 88888.00 2016-09-08 09:51:47.412 252 11811.63 231.84 52522.54 88888.00 2016-09-08 09:51:47.912 252 11811.57 231.79 52522.56 88888.00 2016-09-08 09:51:48.412 252 11811.59 231.81 52522.55 88888.00 2016-09-08 09:51:48.912 252 11811.57 231.82 52522.54 88888.00 2016-09-08 09:51:49.412 252 11811.51 231.82 52522.55 88888.00 2016-09-08 09:51:49.912 252 11811.57 231.84 52522.58 88888.00 2016-09-08 09:51:50.412 252 11811.50 231.82 52522.61 88888.00 2016-09-08 09:51:50.912 252 11811.51 231.83 52522.60 88888.00 2016-09-08 09:51:51.412 252 11811.51 231.79 52522.62 88888.00 2016-09-08 09:51:51.912 252 11811.50 231.80 52522.60 88888.00 2016-09-08 09:51:52.412 252 11811.55 231.83 52522.60 88888.00 2016-09-08 09:51:52.912 252 11811.55 231.82 52522.57 88888.00 2016-09-08 09:51:53.412 252 11811.63 231.83 52522.55 88888.00 2016-09-08 09:51:53.912 252 11811.60 231.81 52522.53 88888.00 2016-09-08 09:51:54.412 252 11811.58 231.77 52522.50 88888.00 2016-09-08 09:51:54.912 252 11811.67 231.75 52522.43 88888.00 2016-09-08 09:51:55.412 252 11811.61 231.72 52522.44 88888.00 2016-09-08 09:51:55.912 252 11811.65 231.77 52522.44 88888.00 2016-09-08 09:51:56.412 252 11811.58 231.77 52522.40 88888.00 2016-09-08 09:51:56.912 252 11811.61 231.83 52522.39 88888.00 2016-09-08 09:51:57.412 252 11811.59 231.82 52522.43 88888.00 2016-09-08 09:51:57.912 252 11811.41 231.81 52522.47 88888.00 2016-09-08 09:51:58.412 252 11811.49 231.83 52522.47 88888.00 2016-09-08 09:51:58.912 252 11811.43 231.80 52522.47 88888.00 2016-09-08 09:51:59.412 252 11811.46 231.82 52522.52 88888.00 2016-09-08 09:51:59.912 252 11811.47 231.80 52522.52 88888.00 2016-09-08 09:52:00.412 252 11811.41 231.75 52522.50 88888.00 2016-09-08 09:52:00.912 252 11811.49 231.75 52522.50 88888.00 2016-09-08 09:52:01.412 252 11811.43 231.72 52522.52 88888.00 2016-09-08 09:52:01.912 252 11811.39 231.79 52522.56 88888.00 2016-09-08 09:52:02.412 252 11811.47 231.84 52522.54 88888.00 2016-09-08 09:52:02.912 252 11811.41 231.82 52522.47 88888.00 2016-09-08 09:52:03.412 252 11811.37 231.83 52522.52 88888.00 2016-09-08 09:52:03.912 252 11811.26 231.84 52522.54 88888.00 2016-09-08 09:52:04.412 252 11811.28 231.80 52522.48 88888.00 2016-09-08 09:52:04.912 252 11811.46 231.82 52522.41 88888.00 2016-09-08 09:52:05.412 252 11811.38 231.83 52522.44 88888.00 2016-09-08 09:52:05.912 252 11811.41 231.85 52522.43 88888.00 2016-09-08 09:52:06.412 252 11811.46 231.83 52522.40 88888.00 2016-09-08 09:52:06.912 252 11811.46 231.80 52522.39 88888.00 2016-09-08 09:52:07.412 252 11811.51 231.82 52522.39 88888.00 2016-09-08 09:52:07.912 252 11811.38 231.82 52522.46 88888.00 2016-09-08 09:52:08.412 252 11811.33 231.83 52522.48 88888.00 2016-09-08 09:52:08.912 252 11811.33 231.85 52522.52 88888.00 2016-09-08 09:52:09.412 252 11811.30 231.81 52522.46 88888.00 2016-09-08 09:52:09.912 252 11811.35 231.86 52522.44 88888.00 2016-09-08 09:52:10.412 252 11811.34 231.84 52522.45 88888.00 2016-09-08 09:52:10.912 252 11811.32 231.85 52522.49 88888.00 2016-09-08 09:52:11.412 252 11811.42 231.86 52522.44 88888.00 2016-09-08 09:52:11.912 252 11811.32 231.88 52522.43 88888.00 2016-09-08 09:52:12.412 252 11811.37 231.90 52522.43 88888.00 2016-09-08 09:52:12.912 252 11811.33 231.89 52522.43 88888.00 2016-09-08 09:52:13.412 252 11811.23 231.89 52522.38 88888.00 2016-09-08 09:52:13.912 252 11811.23 231.86 52522.45 88888.00 2016-09-08 09:52:14.412 252 11811.19 231.84 52522.46 88888.00 2016-09-08 09:52:14.912 252 11811.15 231.84 52522.41 88888.00 2016-09-08 09:52:15.412 252 11811.21 231.90 52522.38 88888.00 2016-09-08 09:52:15.912 252 11811.14 231.91 52522.40 88888.00 2016-09-08 09:52:16.412 252 11811.23 231.89 52522.31 88888.00 2016-09-08 09:52:16.912 252 11811.24 231.86 52522.23 88888.00 2016-09-08 09:52:17.412 252 11811.20 231.81 52522.21 88888.00 2016-09-08 09:52:17.912 252 11811.31 231.79 52522.20 88888.00 2016-09-08 09:52:18.412 252 11811.29 231.72 52522.20 88888.00 2016-09-08 09:52:18.912 252 11811.25 231.74 52522.20 88888.00 2016-09-08 09:52:19.412 252 11811.35 231.76 52522.17 88888.00 2016-09-08 09:52:19.912 252 11811.31 231.69 52522.14 88888.00 2016-09-08 09:52:20.412 252 11811.28 231.72 52522.18 88888.00 2016-09-08 09:52:20.912 252 11811.29 231.74 52522.21 88888.00 2016-09-08 09:52:21.412 252 11811.14 231.76 52522.30 88888.00 2016-09-08 09:52:21.912 252 11811.09 231.80 52522.37 88888.00 2016-09-08 09:52:22.412 252 11811.13 231.82 52522.46 88888.00 2016-09-08 09:52:22.912 252 11811.09 231.72 52522.43 88888.00 2016-09-08 09:52:23.412 252 11811.07 231.72 52522.44 88888.00 2016-09-08 09:52:23.912 252 11811.12 231.77 52522.44 88888.00 2016-09-08 09:52:24.412 252 11811.00 231.74 52522.43 88888.00 2016-09-08 09:52:24.912 252 11811.03 231.77 52522.40 88888.00 2016-09-08 09:52:25.412 252 11811.08 231.76 52522.45 88888.00 2016-09-08 09:52:25.912 252 11811.03 231.74 52522.45 88888.00 2016-09-08 09:52:26.412 252 11811.11 231.77 52522.43 88888.00 2016-09-08 09:52:26.912 252 11811.11 231.75 52522.46 88888.00 2016-09-08 09:52:27.412 252 11811.00 231.71 52522.43 88888.00 2016-09-08 09:52:27.912 252 11811.12 231.72 52522.36 88888.00 2016-09-08 09:52:28.412 252 11811.26 231.69 52522.32 88888.00 2016-09-08 09:52:28.912 252 11811.26 231.67 52522.29 88888.00 2016-09-08 09:52:29.412 252 11811.29 231.73 52522.30 88888.00 2016-09-08 09:52:29.912 252 11811.31 231.72 52522.26 88888.00 2016-09-08 09:52:30.412 252 11811.23 231.70 52522.25 88888.00 2016-09-08 09:52:30.912 252 11811.32 231.71 52522.18 88888.00 2016-09-08 09:52:31.412 252 11811.25 231.69 52522.21 88888.00 2016-09-08 09:52:31.912 252 11811.19 231.69 52522.22 88888.00 2016-09-08 09:52:32.412 252 11811.19 231.72 52522.25 88888.00 2016-09-08 09:52:32.912 252 11811.20 231.69 52522.21 88888.00 2016-09-08 09:52:33.412 252 11811.31 231.63 52522.10 88888.00 2016-09-08 09:52:33.912 252 11811.40 231.66 52522.06 88888.00 2016-09-08 09:52:34.412 252 11811.31 231.62 52522.05 88888.00 2016-09-08 09:52:34.912 252 11811.31 231.59 52522.09 88888.00 2016-09-08 09:52:35.412 252 11811.44 231.61 52522.11 88888.00 2016-09-08 09:52:35.912 252 11811.38 231.60 52522.09 88888.00 2016-09-08 09:52:36.412 252 11811.38 231.61 52522.08 88888.00 2016-09-08 09:52:36.912 252 11811.41 231.60 52522.11 88888.00 2016-09-08 09:52:37.412 252 11811.26 231.60 52522.13 88888.00 2016-09-08 09:52:37.912 252 11811.29 231.62 52522.16 88888.00 2016-09-08 09:52:38.412 252 11811.26 231.62 52522.13 88888.00 2016-09-08 09:52:38.912 252 11811.17 231.57 52522.16 88888.00 2016-09-08 09:52:39.412 252 11811.25 231.54 52522.13 88888.00 2016-09-08 09:52:39.912 252 11811.24 231.53 52522.16 88888.00 2016-09-08 09:52:40.412 252 11811.11 231.54 52522.21 88888.00 2016-09-08 09:52:40.912 252 11811.11 231.57 52522.25 88888.00 2016-09-08 09:52:41.412 252 11811.15 231.56 52522.23 88888.00 2016-09-08 09:52:41.912 252 11811.07 231.51 52522.27 88888.00 2016-09-08 09:52:42.412 252 11811.07 231.53 52522.29 88888.00 2016-09-08 09:52:42.912 252 11811.20 231.56 52522.22 88888.00 2016-09-08 09:52:43.412 252 11811.13 231.50 52522.26 88888.00 2016-09-08 09:52:43.912 252 11811.08 231.48 52522.27 88888.00 2016-09-08 09:52:44.412 252 11811.19 231.48 52522.25 88888.00 2016-09-08 09:52:44.912 252 11811.15 231.46 52522.27 88888.00 2016-09-08 09:52:45.412 252 11810.94 231.47 52522.35 88888.00 2016-09-08 09:52:45.912 252 11810.98 231.51 52522.31 88888.00 2016-09-08 09:52:46.412 252 11811.03 231.47 52522.30 88888.00 2016-09-08 09:52:46.912 252 11810.95 231.43 52522.29 88888.00 2016-09-08 09:52:47.412 252 11811.04 231.42 52522.21 88888.00 2016-09-08 09:52:47.912 252 11811.20 231.44 52522.20 88888.00 2016-09-08 09:52:48.412 252 11811.17 231.40 52522.17 88888.00 2016-09-08 09:52:48.912 252 11811.12 231.35 52522.10 88888.00 2016-09-08 09:52:49.412 252 11811.21 231.42 52522.12 88888.00 2016-09-08 09:52:49.912 252 11811.19 231.42 52522.17 88888.00 2016-09-08 09:52:50.412 252 11811.08 231.37 52522.16 88888.00 2016-09-08 09:52:50.912 252 11811.17 231.34 52522.12 88888.00 2016-09-08 09:52:51.412 252 11811.25 231.36 52522.04 88888.00 2016-09-08 09:52:51.912 252 11811.20 231.30 52522.01 88888.00 2016-09-08 09:52:52.412 252 11811.13 231.28 52522.02 88888.00 2016-09-08 09:52:52.912 252 11811.20 231.33 52522.05 88888.00 2016-09-08 09:52:53.412 252 11811.15 231.35 52522.08 88888.00 2016-09-08 09:52:53.912 252 11811.04 231.32 52522.10 88888.00 2016-09-08 09:52:54.412 252 11811.07 231.35 52522.05 88888.00 2016-09-08 09:52:54.912 252 11811.14 231.36 52522.06 88888.00 2016-09-08 09:52:55.412 252 11811.04 231.36 52522.09 88888.00 2016-09-08 09:52:55.912 252 11811.04 231.33 52522.03 88888.00 2016-09-08 09:52:56.412 252 11811.19 231.32 52521.99 88888.00 2016-09-08 09:52:56.912 252 11811.23 231.26 52521.94 88888.00 2016-09-08 09:52:57.412 252 11811.14 231.22 52521.94 88888.00 2016-09-08 09:52:57.912 252 11811.11 231.24 52521.99 88888.00 2016-09-08 09:52:58.412 252 11811.13 231.30 52522.00 88888.00 2016-09-08 09:52:58.912 252 11811.05 231.28 52522.02 88888.00 2016-09-08 09:52:59.412 252 11811.00 231.30 52522.01 88888.00 2016-09-08 09:52:59.912 252 11811.06 231.31 52521.97 88888.00 2016-09-08 09:53:00.412 252 11811.13 231.32 52521.99 88888.00 2016-09-08 09:53:00.912 252 11811.02 231.31 52522.03 88888.00 2016-09-08 09:53:01.413 252 11810.95 231.34 52522.06 88888.00 2016-09-08 09:53:01.913 252 11811.06 231.34 52522.03 88888.00 2016-09-08 09:53:02.413 252 11811.08 231.28 52522.01 88888.00 2016-09-08 09:53:02.913 252 11811.02 231.24 52521.97 88888.00 2016-09-08 09:53:03.413 252 11811.04 231.26 52521.95 88888.00 2016-09-08 09:53:03.913 252 11811.12 231.33 52522.00 88888.00 2016-09-08 09:53:04.413 252 11811.05 231.33 52522.03 88888.00 2016-09-08 09:53:04.913 252 11810.90 231.31 52522.06 88888.00 2016-09-08 09:53:05.413 252 11810.99 231.31 52522.05 88888.00 2016-09-08 09:53:05.913 252 11811.12 231.33 52522.02 88888.00 2016-09-08 09:53:06.413 252 11811.04 231.27 52522.02 88888.00 2016-09-08 09:53:06.913 252 11810.91 231.25 52522.04 88888.00 2016-09-08 09:53:07.413 252 11810.94 231.27 52522.06 88888.00 2016-09-08 09:53:07.913 252 11811.00 231.33 52522.03 88888.00 2016-09-08 09:53:08.413 252 11810.94 231.26 52522.03 88888.00 2016-09-08 09:53:08.913 252 11810.89 231.28 52522.04 88888.00 2016-09-08 09:53:09.413 252 11810.98 231.33 52522.00 88888.00 2016-09-08 09:53:09.913 252 11811.08 231.32 52521.96 88888.00 2016-09-08 09:53:10.413 252 11810.99 231.23 52522.01 88888.00 2016-09-08 09:53:10.913 252 11810.91 231.23 52522.01 88888.00 2016-09-08 09:53:11.413 252 11810.96 231.30 52522.00 88888.00 2016-09-08 09:53:11.913 252 11810.99 231.28 52522.02 88888.00 2016-09-08 09:53:12.413 252 11810.93 231.24 52522.04 88888.00 2016-09-08 09:53:12.913 252 11810.93 231.22 52522.01 88888.00 2016-09-08 09:53:13.413 252 11810.96 231.26 52522.03 88888.00 2016-09-08 09:53:13.913 252 11811.02 231.27 52521.99 88888.00 2016-09-08 09:53:14.413 252 11810.99 231.25 52521.94 88888.00 2016-09-08 09:53:14.913 252 11810.93 231.25 52521.93 88888.00 2016-09-08 09:53:15.413 252 11811.02 231.27 52521.91 88888.00 2016-09-08 09:53:15.913 252 11811.07 231.25 52521.96 88888.00 2016-09-08 09:53:16.413 252 11811.03 231.23 52521.94 88888.00 2016-09-08 09:53:16.913 252 11810.99 231.25 52521.96 88888.00 2016-09-08 09:53:17.413 252 11811.08 231.28 52522.00 88888.00 2016-09-08 09:53:17.913 252 11811.07 231.31 52522.01 88888.00 2016-09-08 09:53:18.413 252 11810.79 231.36 52522.21 88888.00 2016-09-08 09:53:18.913 252 11810.68 231.37 52522.30 88888.00 2016-09-08 09:53:19.413 252 11810.74 231.38 52522.29 88888.00 2016-09-08 09:53:19.913 252 11810.77 231.38 52522.29 88888.00 2016-09-08 09:53:20.413 252 11810.64 231.38 52522.35 88888.00 2016-09-08 09:53:20.913 252 11810.53 231.37 52522.37 88888.00 2016-09-08 09:53:21.413 252 11810.54 231.43 52522.39 88888.00 2016-09-08 09:53:21.913 252 11810.55 231.42 52522.47 88888.00 2016-09-08 09:53:22.413 252 11810.46 231.43 52522.49 88888.00 2016-09-08 09:53:22.913 252 11810.38 231.42 52522.49 88888.00 2016-09-08 09:53:23.413 252 11810.40 231.41 52522.47 88888.00 2016-09-08 09:53:23.913 252 11810.44 231.47 52522.54 88888.00 2016-09-08 09:53:24.413 252 11810.51 231.48 52522.57 88888.00 2016-09-08 09:53:24.913 252 11810.40 231.41 52522.60 88888.00 2016-09-08 09:53:25.413 252 11810.27 231.38 52522.63 88888.00 2016-09-08 09:53:25.913 252 11810.40 231.38 52522.56 88888.00 2016-09-08 09:53:26.413 252 11810.49 231.43 52522.54 88888.00 2016-09-08 09:53:26.913 252 11810.53 231.42 52522.52 88888.00 2016-09-08 09:53:27.413 252 11810.51 231.35 52522.47 88888.00 2016-09-08 09:53:27.913 252 11810.45 231.35 52522.46 88888.00 2016-09-08 09:53:28.413 252 11810.46 231.40 52522.43 88888.00 2016-09-08 09:53:28.913 252 11810.54 231.44 52522.40 88888.00 2016-09-08 09:53:29.413 252 11810.54 231.43 52522.48 88888.00 2016-09-08 09:53:29.913 252 11810.40 231.42 52522.56 88888.00 2016-09-08 09:53:30.413 252 11810.35 231.40 52522.57 88888.00 2016-09-08 09:53:30.913 252 11810.40 231.35 52522.55 88888.00 2016-09-08 09:53:31.413 252 11810.49 231.35 52522.49 88888.00 2016-09-08 09:53:31.913 252 11810.54 231.33 52522.47 88888.00 2016-09-08 09:53:32.413 252 11810.50 231.28 52522.46 88888.00 2016-09-08 09:53:32.913 252 11810.42 231.27 52522.49 88888.00 2016-09-08 09:53:33.413 252 11810.35 231.25 52522.55 88888.00 2016-09-08 09:53:33.913 252 11810.41 231.32 52522.60 88888.00 2016-09-08 09:53:34.413 252 11810.40 231.40 52522.63 88888.00 2016-09-08 09:53:34.913 252 11810.42 231.33 52522.58 88888.00 2016-09-08 09:53:35.413 252 11810.37 231.28 52522.58 88888.00 2016-09-08 09:53:35.913 252 11810.35 231.26 52522.57 88888.00 2016-09-08 09:53:36.413 252 11810.38 231.28 52522.57 88888.00 2016-09-08 09:53:36.913 252 11810.42 231.34 52522.64 88888.00 2016-09-08 09:53:37.413 252 11810.45 231.32 52522.57 88888.00 2016-09-08 09:53:37.913 252 11810.47 231.22 52522.45 88888.00 2016-09-08 09:53:38.413 252 11810.52 231.16 52522.39 88888.00 2016-09-08 09:53:38.913 252 11810.53 231.20 52522.43 88888.00 2016-09-08 09:53:39.413 252 11810.47 231.22 52522.46 88888.00 2016-09-08 09:53:39.913 252 11810.49 231.30 52522.46 88888.00 2016-09-08 09:53:40.413 252 11810.47 231.25 52522.43 88888.00 2016-09-08 09:53:40.913 252 11810.38 231.21 52522.44 88888.00 2016-09-08 09:53:41.413 252 11810.35 231.21 52522.41 88888.00 2016-09-08 09:53:41.913 252 11810.43 231.18 52522.37 88888.00 2016-09-08 09:53:42.413 252 11810.52 231.18 52522.35 88888.00 2016-09-08 09:53:42.913 252 11810.56 231.16 52522.30 88888.00 2016-09-08 09:53:43.413 252 11810.47 231.13 52522.30 88888.00 2016-09-08 09:53:43.913 252 11810.42 231.09 52522.28 88888.00 2016-09-08 09:53:44.413 252 11810.37 231.12 52522.25 88888.00 2016-09-08 09:53:44.913 252 11810.38 231.13 52522.28 88888.00 2016-09-08 09:53:45.413 252 11810.43 231.18 52522.30 88888.00 2016-09-08 09:53:45.913 252 11810.46 231.18 52522.28 88888.00 2016-09-08 09:53:46.413 252 11810.44 231.16 52522.27 88888.00 2016-09-08 09:53:46.913 252 11810.38 231.08 52522.28 88888.00 2016-09-08 09:53:47.413 252 11810.36 231.07 52522.29 88888.00 2016-09-08 09:53:47.913 252 11810.40 231.08 52522.27 88888.00 2016-09-08 09:53:48.413 252 11810.45 231.13 52522.26 88888.00 2016-09-08 09:53:48.913 252 11810.51 231.12 52522.30 88888.00 2016-09-08 09:53:49.413 252 11810.46 231.07 52522.27 88888.00 2016-09-08 09:53:49.913 252 11810.41 231.05 52522.23 88888.00 2016-09-08 09:53:50.413 252 11810.35 231.05 52522.27 88888.00 2016-09-08 09:53:50.913 252 11810.29 231.05 52522.28 88888.00 2016-09-08 09:53:51.413 252 11810.36 231.12 52522.27 88888.00 2016-09-08 09:53:51.913 252 11810.46 231.09 52522.27 88888.00 2016-09-08 09:53:52.413 252 11810.49 231.09 52522.21 88888.00 2016-09-08 09:53:52.913 252 11810.47 231.03 52522.16 88888.00 2016-09-08 09:53:53.413 252 11810.38 230.97 52522.19 88888.00 2016-09-08 09:53:53.913 252 11810.30 230.96 52522.20 88888.00 2016-09-08 09:53:54.413 252 11810.38 230.95 52522.17 88888.00 2016-09-08 09:53:54.913 252 11810.41 230.99 52522.18 88888.00 2016-09-08 09:53:55.413 252 11810.46 231.02 52522.19 88888.00 2016-09-08 09:53:55.913 252 11810.50 230.97 52522.18 88888.00 2016-09-08 09:53:56.413 252 11810.50 230.96 52522.20 88888.00 2016-09-08 09:53:56.913 252 11810.42 230.92 52522.20 88888.00 2016-09-08 09:53:57.413 252 11810.37 230.93 52522.19 88888.00 2016-09-08 09:53:57.913 252 11810.42 230.91 52522.19 88888.00 2016-09-08 09:53:58.413 252 11810.52 230.93 52522.18 88888.00 2016-09-08 09:53:58.913 252 11810.54 231.01 52522.14 88888.00 2016-09-08 09:53:59.413 252 11810.55 231.04 52522.13 88888.00 2016-09-08 09:53:59.913 252 11810.50 230.99 52522.10 88888.00 2016-09-08 09:54:00.413 252 11810.42 230.95 52522.09 88888.00 2016-09-08 09:54:00.913 252 11810.38 230.92 52522.10 88888.00 2016-09-08 09:54:01.413 252 11810.41 230.98 52522.10 88888.00 2016-09-08 09:54:01.913 252 11810.52 230.99 52522.09 88888.00 2016-09-08 09:54:02.413 252 11810.56 231.02 52522.10 88888.00 2016-09-08 09:54:02.913 252 11810.53 230.99 52522.09 88888.00 2016-09-08 09:54:03.413 252 11810.50 230.97 52522.11 88888.00 2016-09-08 09:54:03.913 252 11810.44 230.98 52522.14 88888.00 2016-09-08 09:54:04.413 252 11810.38 231.01 52522.20 88888.00 2016-09-08 09:54:04.913 252 11810.43 230.98 52522.18 88888.00 2016-09-08 09:54:05.413 252 11810.51 230.98 52522.14 88888.00 2016-09-08 09:54:05.913 252 11810.64 230.96 52522.06 88888.00 2016-09-08 09:54:06.413 252 11810.65 230.93 52522.02 88888.00 2016-09-08 09:54:06.913 252 11810.51 230.94 52522.08 88888.00 2016-09-08 09:54:07.413 252 11810.40 230.92 52522.14 88888.00 2016-09-08 09:54:07.913 252 11810.38 230.95 52522.14 88888.00 2016-09-08 09:54:08.413 252 11810.35 231.02 52522.19 88888.00 2016-09-08 09:54:08.913 252 11810.41 231.03 52522.20 88888.00 2016-09-08 09:54:09.413 252 11810.45 231.01 52522.20 88888.00 2016-09-08 09:54:09.913 252 11810.40 230.98 52522.25 88888.00 2016-09-08 09:54:10.413 252 11810.29 230.95 52522.28 88888.00 2016-09-08 09:54:10.913 252 11810.18 230.96 52522.30 88888.00 2016-09-08 09:54:11.413 252 11810.12 230.99 52522.35 88888.00 2016-09-08 09:54:11.913 252 11810.11 231.01 52522.39 88888.00 2016-09-08 09:54:12.413 252 11810.11 230.98 52522.40 88888.00 2016-09-08 09:54:12.913 252 11810.19 230.98 52522.40 88888.00 2016-09-08 09:54:13.413 252 11810.25 231.06 52522.45 88888.00 2016-09-08 09:54:13.913 252 11810.26 231.06 52522.45 88888.00 2016-09-08 09:54:14.413 252 11810.24 231.04 52522.43 88888.00 2016-09-08 09:54:14.913 252 11810.16 230.98 52522.38 88888.00 2016-09-08 09:54:15.413 252 11810.17 230.97 52522.30 88888.00 2016-09-08 09:54:15.913 252 11810.16 231.02 52522.31 88888.00 2016-09-08 09:54:16.413 252 11810.14 231.02 52522.36 88888.00 2016-09-08 09:54:16.913 252 11810.15 231.02 52522.39 88888.00 2016-09-08 09:54:17.413 252 11810.20 231.06 52522.38 88888.00 2016-09-08 09:54:17.913 252 11810.19 231.09 52522.44 88888.00 2016-09-08 09:54:18.413 252 11810.17 231.12 52522.45 88888.00 2016-09-08 09:54:18.913 252 11810.20 231.09 52522.39 88888.00 2016-09-08 09:54:19.413 252 11810.16 231.06 52522.32 88888.00 2016-09-08 09:54:19.913 252 11810.07 231.09 52522.38 88888.00 2016-09-08 09:54:20.413 252 11810.01 231.12 52522.44 88888.00 2016-09-08 09:54:20.913 252 11810.07 231.15 52522.45 88888.00 2016-09-08 09:54:21.413 252 11810.03 231.20 52522.57 88888.00 2016-09-08 09:54:21.913 252 11810.01 231.24 52522.66 88888.00 2016-09-08 09:54:22.413 252 11809.98 231.24 52522.70 88888.00 2016-09-08 09:54:22.913 252 11809.94 231.24 52522.67 88888.00 2016-09-08 09:54:23.413 252 11810.01 231.23 52522.61 88888.00 2016-09-08 09:54:23.913 252 11810.12 231.15 52522.45 88888.00 2016-09-08 09:54:24.413 252 11810.11 231.12 52522.41 88888.00 2016-09-08 09:54:24.913 252 11810.16 231.08 52522.39 88888.00 2016-09-08 09:54:25.413 252 11810.34 231.13 52522.30 88888.00 2016-09-08 09:54:25.913 252 11810.37 231.18 52522.28 88888.00 2016-09-08 09:54:26.413 252 11810.36 231.16 52522.32 88888.00 2016-09-08 09:54:26.913 252 11810.33 231.09 52522.37 88888.00 2016-09-08 09:54:27.413 252 11810.19 231.09 52522.39 88888.00 2016-09-08 09:54:27.913 252 11810.11 231.09 52522.40 88888.00 2016-09-08 09:54:28.413 252 11810.09 231.09 52522.38 88888.00 2016-09-08 09:54:28.913 252 11810.15 231.13 52522.32 88888.00 2016-09-08 09:54:29.413 252 11810.21 231.11 52522.35 88888.00 2016-09-08 09:54:29.913 252 11810.28 231.08 52522.35 88888.00 2016-09-08 09:54:30.413 252 11810.09 231.13 52522.54 88888.00 2016-09-08 09:54:30.913 252 11809.93 231.14 52522.63 88888.00 2016-09-08 09:54:31.413 252 11809.90 231.06 52522.63 88888.00 2016-09-08 09:54:31.913 252 11809.84 231.08 52522.64 88888.00 2016-09-08 09:54:32.413 252 11809.81 231.12 52522.65 88888.00 2016-09-08 09:54:32.913 252 11809.73 231.11 52522.74 88888.00 2016-09-08 09:54:33.413 252 11809.80 231.06 52522.66 88888.00 2016-09-08 09:54:33.913 252 11809.89 231.06 52522.60 88888.00 2016-09-08 09:54:34.413 252 11809.92 231.07 52522.67 88888.00 2016-09-08 09:54:34.913 252 11809.98 231.06 52522.63 88888.00 2016-09-08 09:54:35.413 252 11810.12 231.04 52522.48 88888.00 2016-09-08 09:54:35.913 252 11810.23 231.04 52522.41 88888.00 2016-09-08 09:54:36.413 252 11810.30 231.02 52522.35 88888.00 2016-09-08 09:54:36.913 252 11810.28 231.01 52522.31 88888.00 2016-09-08 09:54:37.413 252 11810.19 230.98 52522.32 88888.00 2016-09-08 09:54:37.913 252 11810.15 230.96 52522.32 88888.00 2016-09-08 09:54:38.413 252 11810.23 230.93 52522.21 88888.00 2016-09-08 09:54:38.913 252 11810.47 230.88 52522.04 88888.00 2016-09-08 09:54:39.413 252 11810.54 230.89 52522.02 88888.00 2016-09-08 09:54:39.913 252 11810.63 230.88 52522.01 88888.00 2016-09-08 09:54:40.413 252 11810.58 230.87 52522.05 88888.00 2016-09-08 09:54:40.913 252 11810.50 230.84 52522.12 88888.00 2016-09-08 09:54:41.413 252 11810.53 230.80 52522.02 88888.00 2016-09-08 09:54:41.913 252 11810.49 230.86 52522.06 88888.00 2016-09-08 09:54:42.413 252 11810.53 230.88 52522.08 88888.00 2016-09-08 09:54:42.913 252 11810.77 230.87 52521.94 88888.00 2016-09-08 09:54:43.413 252 11810.80 230.87 52521.93 88888.00 2016-09-08 09:54:43.913 252 11810.72 230.80 52521.94 88888.00 2016-09-08 09:54:44.413 252 11810.63 230.74 52521.93 88888.00 2016-09-08 09:54:44.913 252 11810.60 230.73 52521.95 88888.00 2016-09-08 09:54:45.413 252 11810.64 230.75 52521.99 88888.00 2016-09-08 09:54:45.913 252 11810.77 230.73 52521.97 88888.00 2016-09-08 09:54:46.413 252 11810.84 230.69 52522.00 88888.00 2016-09-08 09:54:46.913 252 11810.81 230.74 52521.99 88888.00 2016-09-08 09:54:47.413 252 11810.74 230.77 52521.99 88888.00 2016-09-08 09:54:47.913 252 11810.68 230.74 52521.97 88888.00 2016-09-08 09:54:48.413 252 11810.67 230.67 52521.94 88888.00 2016-09-08 09:54:48.913 252 11810.70 230.67 52521.95 88888.00 2016-09-08 09:54:49.413 252 11810.72 230.74 52521.99 88888.00 2016-09-08 09:54:49.913 252 11810.79 230.76 52521.99 88888.00 2016-09-08 09:54:50.413 252 11810.79 230.69 52522.01 88888.00 2016-09-08 09:54:50.913 252 11810.70 230.69 52522.03 88888.00 2016-09-08 09:54:51.413 252 11810.62 230.65 52522.04 88888.00 2016-09-08 09:54:51.913 252 11810.56 230.62 52522.03 88888.00 2016-09-08 09:54:52.413 252 11810.58 230.62 52522.00 88888.00 2016-09-08 09:54:52.913 252 11810.46 230.73 52522.14 88888.00 2016-09-08 09:54:53.413 252 11810.46 230.76 52522.22 88888.00 2016-09-08 09:54:53.913 252 11810.79 230.66 52521.99 88888.00 2016-09-08 09:54:54.413 252 11810.82 230.64 52521.91 88888.00 2016-09-08 09:54:54.913 252 11810.77 230.59 52521.90 88888.00 2016-09-08 09:54:55.413 252 11810.71 230.56 52521.86 88888.00 2016-09-08 09:54:55.913 252 11810.68 230.60 52521.84 88888.00 2016-09-08 09:54:56.413 252 11810.69 230.60 52521.92 88888.00 2016-09-08 09:54:56.913 252 11810.65 230.68 52522.06 88888.00 2016-09-08 09:54:57.413 252 11810.65 230.70 52522.11 88888.00 2016-09-08 09:54:57.913 252 11810.78 230.63 52521.99 88888.00 2016-09-08 09:54:58.413 252 11810.78 230.56 52521.94 88888.00 2016-09-08 09:54:58.913 252 11810.74 230.47 52521.92 88888.00 2016-09-08 09:54:59.413 252 11810.72 230.47 52521.90 88888.00 2016-09-08 09:54:59.913 252 11810.68 230.47 52521.93 88888.00 2016-09-08 09:55:00.413 252 11810.71 230.50 52521.90 88888.00 2016-09-08 09:55:00.913 252 11810.76 230.56 52521.95 88888.00 2016-09-08 09:55:01.413 252 11810.78 230.58 52521.95 88888.00 2016-09-08 09:55:01.913 252 11810.80 230.55 52521.93 88888.00 2016-09-08 09:55:02.413 252 11810.79 230.56 52521.95 88888.00 2016-09-08 09:55:02.913 252 11810.72 230.54 52521.94 88888.00 2016-09-08 09:55:03.413 252 11810.70 230.49 52521.96 88888.00 2016-09-08 09:55:03.913 252 11810.68 230.48 52521.96 88888.00 2016-09-08 09:55:04.413 252 11810.65 230.48 52521.95 88888.00 2016-09-08 09:55:04.913 252 11810.65 230.53 52521.99 88888.00 2016-09-08 09:55:05.413 252 11810.76 230.57 52521.97 88888.00 2016-09-08 09:55:05.913 252 11810.82 230.54 52521.95 88888.00 2016-09-08 09:55:06.413 252 11810.81 230.51 52521.96 88888.00 2016-09-08 09:55:06.913 252 11810.73 230.48 52521.94 88888.00 2016-09-08 09:55:07.413 252 11810.65 230.45 52521.91 88888.00 2016-09-08 09:55:07.913 252 11810.63 230.47 52521.92 88888.00 2016-09-08 09:55:08.413 252 11810.61 230.47 52521.92 88888.00 2016-09-08 09:55:08.913 252 11810.64 230.48 52521.95 88888.00 2016-09-08 09:55:09.413 252 11810.69 230.50 52521.92 88888.00 2016-09-08 09:55:09.913 252 11810.73 230.49 52521.87 88888.00 2016-09-08 09:55:10.413 252 11810.78 230.50 52521.91 88888.00 2016-09-08 09:55:10.913 252 11810.73 230.53 52521.94 88888.00 2016-09-08 09:55:11.413 252 11810.69 230.47 52521.91 88888.00 2016-09-08 09:55:11.913 252 11810.62 230.41 52521.93 88888.00 2016-09-08 09:55:12.413 252 11810.59 230.41 52521.93 88888.00 2016-09-08 09:55:12.913 252 11810.54 230.37 52521.94 88888.00 2016-09-08 09:55:13.413 252 11810.53 230.38 52521.94 88888.00 2016-09-08 09:55:13.913 252 11810.59 230.38 52521.96 88888.00 2016-09-08 09:55:14.413 252 11810.67 230.39 52521.94 88888.00 2016-09-08 09:55:14.913 252 11810.67 230.41 52521.95 88888.00 2016-09-08 09:55:15.413 252 11810.72 230.43 52521.94 88888.00 2016-09-08 09:55:15.913 252 11810.74 230.40 52521.93 88888.00 2016-09-08 09:55:16.413 252 11810.69 230.39 52521.93 88888.00 2016-09-08 09:55:16.913 252 11810.60 230.41 52521.95 88888.00 2016-09-08 09:55:17.413 252 11810.56 230.37 52521.99 88888.00 2016-09-08 09:55:17.913 252 11810.53 230.33 52522.00 88888.00 2016-09-08 09:55:18.413 252 11810.50 230.33 52521.94 88888.00 2016-09-08 09:55:18.913 252 11810.50 230.34 52521.92 88888.00 2016-09-08 09:55:19.413 252 11810.53 230.36 52521.91 88888.00 2016-09-08 09:55:19.913 252 11810.55 230.37 52521.88 88888.00 2016-09-08 09:55:20.413 252 11810.59 230.41 52521.92 88888.00 2016-09-08 09:55:20.913 252 11810.64 230.41 52521.93 88888.00 2016-09-08 09:55:21.413 252 11810.70 230.41 52521.93 88888.00 2016-09-08 09:55:21.913 252 11810.68 230.37 52521.95 88888.00 2016-09-08 09:55:22.413 252 11810.69 230.36 52521.94 88888.00 2016-09-08 09:55:22.913 252 11810.67 230.35 52521.95 88888.00 2016-09-08 09:55:23.413 252 11810.62 230.34 52521.97 88888.00 2016-09-08 09:55:23.913 252 11810.59 230.35 52521.99 88888.00 2016-09-08 09:55:24.413 252 11810.54 230.36 52522.00 88888.00 2016-09-08 09:55:24.913 252 11810.50 230.37 52521.99 88888.00 2016-09-08 09:55:25.413 252 11810.51 230.40 52522.03 88888.00 2016-09-08 09:55:25.913 252 11810.55 230.38 52522.03 88888.00 2016-09-08 09:55:26.413 252 11810.63 230.39 52522.01 88888.00 2016-09-08 09:55:26.913 252 11810.71 230.43 52522.01 88888.00 2016-09-08 09:55:27.413 252 11810.78 230.40 52522.01 88888.00 2016-09-08 09:55:27.913 252 11810.82 230.43 52522.00 88888.00 2016-09-08 09:55:28.413 252 11810.80 230.41 52521.94 88888.00 2016-09-08 09:55:28.913 252 11810.74 230.39 52521.92 88888.00 2016-09-08 09:55:29.413 252 11810.64 230.38 52522.02 88888.00 2016-09-08 09:55:29.913 252 11810.61 230.40 52522.10 88888.00 2016-09-08 09:55:30.413 252 11810.61 230.40 52522.05 88888.00 2016-09-08 09:55:30.913 252 11810.58 230.39 52522.03 88888.00 2016-09-08 09:55:31.413 252 11810.60 230.45 52522.03 88888.00 2016-09-08 09:55:31.913 252 11810.62 230.48 52522.04 88888.00 2016-09-08 09:55:32.413 252 11810.70 230.47 52522.06 88888.00 2016-09-08 09:55:32.913 252 11810.73 230.47 52522.08 88888.00 2016-09-08 09:55:33.413 252 11810.78 230.45 52521.97 88888.00 2016-09-08 09:55:33.913 252 11810.79 230.41 52521.90 88888.00 2016-09-08 09:55:34.413 252 11810.73 230.38 52521.95 88888.00 2016-09-08 09:55:34.913 252 11810.59 230.40 52522.05 88888.00 2016-09-08 09:55:35.413 252 11810.50 230.44 52522.11 88888.00 2016-09-08 09:55:35.913 252 11810.49 230.46 52522.09 88888.00 2016-09-08 09:55:36.413 252 11810.52 230.45 52522.08 88888.00 2016-09-08 09:55:36.913 252 11810.60 230.46 52522.08 88888.00 2016-09-08 09:55:37.413 252 11810.65 230.48 52522.05 88888.00 2016-09-08 09:55:37.913 252 11810.68 230.48 52522.08 88888.00 2016-09-08 09:55:38.413 252 11810.64 230.48 52522.10 88888.00 2016-09-08 09:55:38.913 252 11810.59 230.44 52522.09 88888.00 2016-09-08 09:55:39.413 252 11810.56 230.38 52522.11 88888.00 2016-09-08 09:55:39.913 252 11810.51 230.39 52522.10 88888.00 2016-09-08 09:55:40.413 252 11810.43 230.38 52522.14 88888.00 2016-09-08 09:55:40.913 252 11810.40 230.37 52522.14 88888.00 2016-09-08 09:55:41.404 252 11810.38 230.40 52522.14 88888.00 2016-09-08 09:55:41.904 252 11810.38 230.35 52522.16 88888.00 2016-09-08 09:55:42.404 252 11810.38 230.33 52522.18 88888.00 2016-09-08 09:55:42.904 252 11810.41 230.35 52522.20 88888.00 2016-09-08 09:55:43.404 252 11810.42 230.38 52522.20 88888.00 2016-09-08 09:55:43.904 252 11810.29 230.43 52522.30 88888.00 2016-09-08 09:55:44.404 252 11810.30 230.43 52522.31 88888.00 2016-09-08 09:55:44.904 252 11810.43 230.41 52522.23 88888.00 2016-09-08 09:55:45.404 252 11810.51 230.44 52522.20 88888.00 2016-09-08 09:55:45.904 252 11810.49 230.43 52522.19 88888.00 2016-09-08 09:55:46.404 252 11810.43 230.41 52522.20 88888.00 2016-09-08 09:55:46.904 252 11810.45 230.36 52522.16 88888.00 2016-09-08 09:55:47.404 252 11810.50 230.30 52522.11 88888.00 2016-09-08 09:55:47.904 252 11810.47 230.34 52522.09 88888.00 2016-09-08 09:55:48.404 252 11810.44 230.31 52522.10 88888.00 2016-09-08 09:55:48.904 252 11810.46 230.29 52522.10 88888.00 2016-09-08 09:55:49.404 252 11810.47 230.28 52522.09 88888.00 2016-09-08 09:55:49.904 252 11810.53 230.24 52522.06 88888.00 2016-09-08 09:55:50.404 252 11810.53 230.24 52522.08 88888.00 2016-09-08 09:55:50.904 252 11810.53 230.22 52522.04 88888.00 2016-09-08 09:55:51.404 252 11810.52 230.22 52522.06 88888.00 2016-09-08 09:55:51.904 252 11810.55 230.24 52522.06 88888.00 2016-09-08 09:55:52.404 252 11810.61 230.27 52522.11 88888.00 2016-09-08 09:55:52.904 252 11810.69 230.33 52522.10 88888.00 2016-09-08 09:55:53.404 252 11810.67 230.36 52522.05 88888.00 2016-09-08 09:55:53.904 252 11810.62 230.38 52522.13 88888.00 2016-09-08 09:55:54.404 252 11810.69 230.34 52522.10 88888.00 2016-09-08 09:55:54.904 252 11810.72 230.27 52522.02 88888.00 2016-09-08 09:55:55.404 252 11810.69 230.24 52522.03 88888.00 2016-09-08 09:55:55.904 252 11810.61 230.20 52522.03 88888.00 2016-09-08 09:55:56.404 252 11810.62 230.20 52522.01 88888.00 2016-09-08 09:55:56.904 252 11810.64 230.19 52521.97 88888.00 2016-09-08 09:55:57.404 252 11810.62 230.21 52521.97 88888.00 2016-09-08 09:55:57.904 252 11810.53 230.25 52522.08 88888.00 2016-09-08 09:55:58.404 252 11810.52 230.27 52522.10 88888.00 2016-09-08 09:55:58.904 252 11810.54 230.30 52522.16 88888.00 2016-09-08 09:55:59.404 252 11810.54 230.33 52522.20 88888.00 2016-09-08 09:55:59.904 252 11810.54 230.35 52522.26 88888.00 2016-09-08 09:56:00.404 252 11810.59 230.34 52522.27 88888.00 2016-09-08 09:56:00.904 252 11810.65 230.33 52522.20 88888.00 2016-09-08 09:56:01.404 252 11810.74 230.30 52522.13 88888.00 2016-09-08 09:56:01.904 252 11810.74 230.30 52522.10 88888.00 2016-09-08 09:56:02.404 252 11810.70 230.29 52522.09 88888.00 2016-09-08 09:56:02.904 252 11810.69 230.27 52522.08 88888.00 2016-09-08 09:56:03.404 252 11810.65 230.26 52522.05 88888.00 2016-09-08 09:56:03.904 252 11810.62 230.25 52522.10 88888.00 2016-09-08 09:56:04.404 252 11810.55 230.27 52522.14 88888.00 2016-09-08 09:56:04.904 252 11810.58 230.29 52522.16 88888.00 2016-09-08 09:56:05.404 252 11810.69 230.29 52522.12 88888.00 2016-09-08 09:56:05.904 252 11810.76 230.35 52522.11 88888.00 2016-09-08 09:56:06.404 252 11810.80 230.39 52522.12 88888.00 2016-09-08 09:56:06.904 252 11810.84 230.36 52522.10 88888.00 2016-09-08 09:56:07.404 252 11810.79 230.33 52522.11 88888.00 2016-09-08 09:56:07.904 252 11810.67 230.34 52522.14 88888.00 2016-09-08 09:56:08.404 252 11810.73 230.31 52522.06 88888.00 2016-09-08 09:56:08.904 252 11810.80 230.27 52522.01 88888.00 2016-09-08 09:56:09.404 252 11810.78 230.26 52522.03 88888.00 2016-09-08 09:56:09.904 252 11810.77 230.27 52522.02 88888.00 2016-09-08 09:56:10.404 252 11810.76 230.29 52522.09 88888.00 2016-09-08 09:56:10.904 252 11810.69 230.34 52522.20 88888.00 2016-09-08 09:56:11.404 252 11810.81 230.33 52522.06 88888.00 2016-09-08 09:56:11.904 252 11810.84 230.33 52522.05 88888.00 2016-09-08 09:56:12.404 252 11810.84 230.29 52522.12 88888.00 2016-09-08 09:56:12.904 252 11810.84 230.31 52522.12 88888.00 2016-09-08 09:56:13.404 252 11810.88 230.26 52522.00 88888.00 2016-09-08 09:56:13.904 252 11810.93 230.18 52521.88 88888.00 2016-09-08 09:56:14.404 252 11810.93 230.18 52521.86 88888.00 2016-09-08 09:56:14.904 252 11810.96 230.18 52521.85 88888.00 2016-09-08 09:56:15.404 252 11810.98 230.12 52521.87 88888.00 2016-09-08 09:56:15.904 252 11810.99 230.16 52521.87 88888.00 2016-09-08 09:56:16.404 252 11811.07 230.22 52521.87 88888.00 2016-09-08 09:56:16.904 252 11811.12 230.21 52521.84 88888.00 2016-09-08 09:56:17.404 252 11811.08 230.16 52521.81 88888.00 2016-09-08 09:56:17.904 252 11811.04 230.14 52521.83 88888.00 2016-09-08 09:56:18.404 252 11810.93 230.15 52521.92 88888.00 2016-09-08 09:56:18.904 252 11810.81 230.16 52521.97 88888.00 2016-09-08 09:56:19.404 252 11810.80 230.17 52521.97 88888.00 2016-09-08 09:56:19.904 252 11810.90 230.19 52521.97 88888.00 2016-09-08 09:56:20.404 252 11810.99 230.21 52521.95 88888.00 2016-09-08 09:56:20.904 252 11811.11 230.26 52521.87 88888.00 2016-09-08 09:56:21.404 252 11811.20 230.28 52521.76 88888.00 2016-09-08 09:56:21.904 252 11811.14 230.26 52521.79 88888.00 2016-09-08 09:56:22.404 252 11811.04 230.25 52521.85 88888.00 2016-09-08 09:56:22.904 252 11810.95 230.19 52521.94 88888.00 2016-09-08 09:56:23.404 252 11810.89 230.16 52522.01 88888.00 2016-09-08 09:56:23.904 252 11810.85 230.16 52521.97 88888.00 2016-09-08 09:56:24.404 252 11810.88 230.17 52521.99 88888.00 2016-09-08 09:56:24.904 252 11810.93 230.22 52522.01 88888.00 2016-09-08 09:56:25.404 252 11810.99 230.24 52521.97 88888.00 2016-09-08 09:56:25.904 252 11811.04 230.26 52522.00 88888.00 2016-09-08 09:56:26.404 252 11810.89 230.25 52522.11 88888.00 2016-09-08 09:56:26.904 252 11810.86 230.26 52522.08 88888.00 2016-09-08 09:56:27.404 252 11810.84 230.25 52522.04 88888.00 2016-09-08 09:56:27.904 252 11810.74 230.25 52522.06 88888.00 2016-09-08 09:56:28.404 252 11810.71 230.27 52522.06 88888.00 2016-09-08 09:56:28.904 252 11810.71 230.31 52522.03 88888.00 2016-09-08 09:56:29.404 252 11810.71 230.31 52522.04 88888.00 2016-09-08 09:56:29.904 252 11810.73 230.33 52522.09 88888.00 2016-09-08 09:56:30.404 252 11810.80 230.34 52522.12 88888.00 2016-09-08 09:56:30.904 252 11810.88 230.33 52522.08 88888.00 2016-09-08 09:56:31.404 252 11810.88 230.29 52522.06 88888.00 2016-09-08 09:56:31.904 252 11810.79 230.26 52522.11 88888.00 2016-09-08 09:56:32.404 252 11810.70 230.27 52522.16 88888.00 2016-09-08 09:56:32.904 252 11810.67 230.28 52522.18 88888.00 2016-09-08 09:56:33.404 252 11810.69 230.27 52522.16 88888.00 2016-09-08 09:56:33.904 252 11810.63 230.29 52522.13 88888.00 2016-09-08 09:56:34.404 252 11810.65 230.29 52522.08 88888.00 2016-09-08 09:56:34.904 252 11810.69 230.31 52522.08 88888.00 2016-09-08 09:56:35.404 252 11810.70 230.36 52522.11 88888.00 2016-09-08 09:56:35.904 252 11810.72 230.39 52522.12 88888.00 2016-09-08 09:56:36.404 252 11810.80 230.36 52522.12 88888.00 2016-09-08 09:56:36.904 252 11810.84 230.31 52522.09 88888.00 2016-09-08 09:56:37.404 252 11810.78 230.27 52522.11 88888.00 2016-09-08 09:56:37.904 252 11810.79 230.20 52522.08 88888.00 2016-09-08 09:56:38.404 252 11810.72 230.21 52522.08 88888.00 2016-09-08 09:56:38.904 252 11810.62 230.24 52522.09 88888.00 2016-09-08 09:56:39.404 252 11810.56 230.22 52522.13 88888.00 2016-09-08 09:56:39.904 252 11810.61 230.22 52522.12 88888.00 2016-09-08 09:56:40.404 252 11810.67 230.25 52522.12 88888.00 2016-09-08 09:56:40.904 252 11810.72 230.33 52522.12 88888.00 2016-09-08 09:56:41.404 252 11810.80 230.33 52522.11 88888.00 2016-09-08 09:56:41.904 252 11810.86 230.35 52522.09 88888.00 2016-09-08 09:56:42.404 252 11810.96 230.33 52522.04 88888.00 2016-09-08 09:56:42.904 252 11810.90 230.33 52522.12 88888.00 2016-09-08 09:56:43.404 252 11810.82 230.31 52522.14 88888.00 2016-09-08 09:56:43.904 252 11810.78 230.29 52522.11 88888.00 2016-09-08 09:56:44.404 252 11810.79 230.27 52522.08 88888.00 2016-09-08 09:56:44.904 252 11810.80 230.29 52522.10 88888.00 2016-09-08 09:56:45.404 252 11810.81 230.29 52522.10 88888.00 2016-09-08 09:56:45.904 252 11810.87 230.35 52522.06 88888.00 2016-09-08 09:56:46.404 252 11810.93 230.43 52522.10 88888.00 2016-09-08 09:56:46.904 252 11810.96 230.39 52522.13 88888.00 2016-09-08 09:56:47.404 252 11811.00 230.35 52522.11 88888.00 2016-09-08 09:56:47.904 252 11810.96 230.33 52522.12 88888.00 2016-09-08 09:56:48.404 252 11810.90 230.33 52522.16 88888.00 2016-09-08 09:56:48.904 252 11810.86 230.34 52522.22 88888.00 2016-09-08 09:56:49.404 252 11810.82 230.33 52522.23 88888.00 2016-09-08 09:56:49.904 252 11810.95 230.33 52522.12 88888.00 2016-09-08 09:56:50.404 252 11810.97 230.35 52522.14 88888.00 2016-09-08 09:56:50.904 252 11810.98 230.39 52522.19 88888.00 2016-09-08 09:56:51.404 252 11811.00 230.36 52522.21 88888.00 2016-09-08 09:56:51.904 252 11810.97 230.35 52522.23 88888.00 2016-09-08 09:56:52.404 252 11810.89 230.29 52522.21 88888.00 2016-09-08 09:56:52.904 252 11810.79 230.26 52522.20 88888.00 2016-09-08 09:56:53.404 252 11810.79 230.26 52522.17 88888.00 2016-09-08 09:56:53.904 252 11810.82 230.29 52522.14 88888.00 2016-09-08 09:56:54.404 252 11810.90 230.30 52522.12 88888.00 2016-09-08 09:56:54.904 252 11811.05 230.29 52522.06 88888.00 2016-09-08 09:56:55.404 252 11811.12 230.27 52522.03 88888.00 2016-09-08 09:56:55.904 252 11811.09 230.24 52522.02 88888.00 2016-09-08 09:56:56.404 252 11811.06 230.19 52522.03 88888.00 2016-09-08 09:56:56.904 252 11811.02 230.17 52522.01 88888.00 2016-09-08 09:56:57.404 252 11810.99 230.14 52521.99 88888.00 2016-09-08 09:56:57.904 252 11810.94 230.14 52522.03 88888.00 2016-09-08 09:56:58.404 252 11810.98 230.20 52522.04 88888.00 2016-09-08 09:56:58.904 252 11810.99 230.26 52522.08 88888.00 2016-09-08 09:56:59.404 252 11811.03 230.26 52522.12 88888.00 2016-09-08 09:56:59.904 252 11811.07 230.22 52522.09 88888.00 2016-09-08 09:57:00.404 252 11811.09 230.18 52522.01 88888.00 2016-09-08 09:57:00.904 252 11811.07 230.17 52521.96 88888.00 2016-09-08 09:57:01.404 252 11810.98 230.12 52522.00 88888.00 2016-09-08 09:57:01.904 252 11810.94 230.14 52522.01 88888.00 2016-09-08 09:57:02.404 252 11810.94 230.15 52522.02 88888.00 2016-09-08 09:57:02.904 252 11810.99 230.17 52522.03 88888.00 2016-09-08 09:57:03.404 252 11811.07 230.20 52522.06 88888.00 2016-09-08 09:57:03.904 252 11811.16 230.22 52522.04 88888.00 2016-09-08 09:57:04.404 252 11811.21 230.21 52522.02 88888.00 2016-09-08 09:57:04.904 252 11811.16 230.16 52522.00 88888.00 2016-09-08 09:57:05.404 252 11811.12 230.07 52522.00 88888.00 2016-09-08 09:57:05.904 252 11811.03 230.04 52522.02 88888.00 2016-09-08 09:57:06.404 252 11811.00 230.06 52522.04 88888.00 2016-09-08 09:57:06.904 252 11811.02 230.09 52522.03 88888.00 2016-09-08 09:57:07.404 252 11811.05 230.11 52522.01 88888.00 2016-09-08 09:57:07.904 252 11811.09 230.16 52522.03 88888.00 2016-09-08 09:57:08.404 252 11811.26 230.10 52521.94 88888.00 2016-09-08 09:57:08.904 252 11811.26 230.06 52521.92 88888.00 2016-09-08 09:57:09.404 252 11811.21 230.07 52521.99 88888.00 2016-09-08 09:57:09.904 252 11811.11 230.05 52521.99 88888.00 2016-09-08 09:57:10.404 252 11811.06 230.05 52522.02 88888.00 2016-09-08 09:57:10.904 252 11811.03 229.99 52522.01 88888.00 2016-09-08 09:57:11.404 252 11811.06 229.99 52522.02 88888.00 2016-09-08 09:57:11.904 252 11811.05 230.02 52522.03 88888.00 2016-09-08 09:57:12.404 252 11811.06 230.09 52522.05 88888.00 2016-09-08 09:57:12.904 252 11811.13 230.09 52522.04 88888.00 2016-09-08 09:57:13.404 252 11811.16 230.05 52522.00 88888.00 2016-09-08 09:57:13.904 252 11811.12 230.04 52522.01 88888.00 2016-09-08 09:57:14.404 252 11811.03 230.04 52522.10 88888.00 2016-09-08 09:57:14.904 252 11810.93 230.04 52522.17 88888.00 2016-09-08 09:57:15.404 252 11810.88 229.99 52522.16 88888.00 2016-09-08 09:57:15.904 252 11810.85 230.00 52522.20 88888.00 2016-09-08 09:57:16.404 252 11810.79 230.01 52522.25 88888.00 2016-09-08 09:57:16.904 252 11810.95 229.95 52522.05 88888.00 2016-09-08 09:57:17.404 252 11810.96 229.97 52522.05 88888.00 2016-09-08 09:57:17.904 252 11811.05 229.95 52522.04 88888.00 2016-09-08 09:57:18.404 252 11811.12 229.98 52522.02 88888.00 2016-09-08 09:57:18.904 252 11811.09 230.07 52522.10 88888.00 2016-09-08 09:57:19.404 252 11811.19 230.01 52522.08 88888.00 2016-09-08 09:57:19.904 252 11811.25 229.89 52521.92 88888.00 2016-09-08 09:57:20.404 252 11811.24 229.85 52521.87 88888.00 2016-09-08 09:57:20.904 252 11811.20 229.86 52521.92 88888.00 2016-09-08 09:57:21.404 252 11811.15 229.85 52521.95 88888.00 2016-09-08 09:57:21.904 252 11811.16 229.85 52521.94 88888.00 2016-09-08 09:57:22.404 252 11811.16 229.80 52521.90 88888.00 2016-09-08 09:57:22.904 252 11811.19 229.79 52521.88 88888.00 2016-09-08 09:57:23.404 252 11811.14 229.83 52521.93 88888.00 2016-09-08 09:57:23.904 252 11811.20 229.85 52521.91 88888.00 2016-09-08 09:57:24.404 252 11811.25 229.83 52521.93 88888.00 2016-09-08 09:57:24.904 252 11811.25 229.80 52521.92 88888.00 2016-09-08 09:57:25.404 252 11811.24 229.80 52521.88 88888.00 2016-09-08 09:57:25.904 252 11811.23 229.77 52521.81 88888.00 2016-09-08 09:57:26.404 252 11811.14 229.76 52521.84 88888.00 2016-09-08 09:57:26.904 252 11810.98 229.76 52521.93 88888.00 2016-09-08 09:57:27.404 252 11810.86 229.81 52522.05 88888.00 2016-09-08 09:57:27.904 252 11810.97 229.72 52521.92 88888.00 2016-09-08 09:57:28.404 252 11811.06 229.66 52521.84 88888.00 2016-09-08 09:57:28.904 252 11811.06 229.66 52521.87 88888.00 2016-09-08 09:57:29.404 252 11811.03 229.68 52521.97 88888.00 2016-09-08 09:57:29.904 252 11811.02 229.72 52522.02 88888.00 2016-09-08 09:57:30.404 252 11811.00 229.76 52522.02 88888.00 2016-09-08 09:57:30.904 252 11811.09 229.71 52521.93 88888.00 2016-09-08 09:57:31.404 252 11811.11 229.70 52521.94 88888.00 2016-09-08 09:57:31.904 252 11811.08 229.69 52522.00 88888.00 2016-09-08 09:57:32.404 252 11811.07 229.72 52522.06 88888.00 2016-09-08 09:57:32.904 252 11811.13 229.73 52522.01 88888.00 2016-09-08 09:57:33.404 252 11811.21 229.66 52522.01 88888.00 2016-09-08 09:57:33.904 252 11811.24 229.63 52522.03 88888.00 2016-09-08 09:57:34.404 252 11811.22 229.66 52522.04 88888.00 2016-09-08 09:57:34.904 252 11811.20 229.65 52522.02 88888.00 2016-09-08 09:57:35.404 252 11811.13 229.63 52522.03 88888.00 2016-09-08 09:57:35.904 252 11811.07 229.60 52522.03 88888.00 2016-09-08 09:57:36.404 252 11811.03 229.57 52522.03 88888.00 2016-09-08 09:57:36.904 252 11811.02 229.62 52522.03 88888.00 2016-09-08 09:57:37.404 252 11810.93 229.63 52522.05 88888.00 2016-09-08 09:57:37.904 252 11810.87 229.65 52522.11 88888.00 2016-09-08 09:57:38.404 252 11810.87 229.66 52522.11 88888.00 2016-09-08 09:57:38.904 252 11810.89 229.62 52522.09 88888.00 2016-09-08 09:57:39.404 252 11810.98 229.56 52521.95 88888.00 2016-09-08 09:57:39.904 252 11811.06 229.51 52521.86 88888.00 2016-09-08 09:57:40.404 252 11811.08 229.48 52521.85 88888.00 2016-09-08 09:57:40.904 252 11811.12 229.49 52521.86 88888.00 2016-09-08 09:57:41.404 252 11811.13 229.51 52521.83 88888.00 2016-09-08 09:57:41.904 252 11811.15 229.53 52521.84 88888.00 2016-09-08 09:57:42.404 252 11811.19 229.56 52521.86 88888.00 2016-09-08 09:57:42.904 252 11811.20 229.56 52521.85 88888.00 2016-09-08 09:57:43.404 252 11811.22 229.57 52521.88 88888.00 2016-09-08 09:57:43.904 252 11811.29 229.60 52521.87 88888.00 2016-09-08 09:57:44.404 252 11811.34 229.56 52521.87 88888.00 2016-09-08 09:57:44.904 252 11811.38 229.52 52521.88 88888.00 2016-09-08 09:57:45.404 252 11811.41 229.47 52521.87 88888.00 2016-09-08 09:57:45.904 252 11811.39 229.48 52521.84 88888.00 2016-09-08 09:57:46.404 252 11811.33 229.47 52521.84 88888.00 2016-09-08 09:57:46.904 252 11811.31 229.46 52521.85 88888.00 2016-09-08 09:57:47.404 252 11811.29 229.41 52521.85 88888.00 2016-09-08 09:57:47.904 252 11811.28 229.40 52521.87 88888.00 2016-09-08 09:57:48.404 252 11811.24 229.33 52521.87 88888.00 2016-09-08 09:57:48.904 252 11811.20 229.29 52521.86 88888.00 2016-09-08 09:57:49.404 252 11811.20 229.29 52521.85 88888.00 2016-09-08 09:57:49.904 252 11811.20 229.29 52521.85 88888.00 2016-09-08 09:57:50.404 252 11811.17 229.29 52521.86 88888.00 2016-09-08 09:57:50.904 252 11811.17 229.25 52521.87 88888.00 2016-09-08 09:57:51.404 252 11811.21 229.21 52521.85 88888.00 2016-09-08 09:57:51.904 252 11811.20 229.22 52521.87 88888.00 2016-09-08 09:57:52.404 252 11811.15 229.29 52521.92 88888.00 2016-09-08 09:57:52.904 252 11811.15 229.28 52522.00 88888.00 2016-09-08 09:57:53.404 252 11811.15 229.27 52522.01 88888.00 2016-09-08 09:57:53.904 252 11811.17 229.24 52522.00 88888.00 2016-09-08 09:57:54.404 252 11811.17 229.22 52521.97 88888.00 2016-09-08 09:57:54.904 252 11811.15 229.23 52521.95 88888.00 2016-09-08 09:57:55.404 252 11811.21 229.20 52521.91 88888.00 2016-09-08 09:57:55.904 252 11811.21 229.21 52521.94 88888.00 2016-09-08 09:57:56.404 252 11811.23 229.21 52521.92 88888.00 2016-09-08 09:57:56.904 252 11811.37 229.19 52521.79 88888.00 2016-09-08 09:57:57.404 252 11811.42 229.18 52521.73 88888.00 2016-09-08 09:57:57.904 252 11811.40 229.12 52521.75 88888.00 2016-09-08 09:57:58.404 252 11811.39 229.12 52521.75 88888.00 2016-09-08 09:57:58.904 252 11811.38 229.19 52521.77 88888.00 2016-09-08 09:57:59.404 252 11811.37 229.17 52521.79 88888.00 2016-09-08 09:57:59.904 252 11811.40 229.15 52521.82 88888.00 2016-09-08 09:58:00.404 252 11811.42 229.17 52521.81 88888.00 2016-09-08 09:58:00.904 252 11811.41 229.19 52521.77 88888.00 2016-09-08 09:58:01.404 252 11811.46 229.22 52521.78 88888.00 2016-09-08 09:58:01.904 252 11811.48 229.21 52521.75 88888.00 2016-09-08 09:58:02.404 252 11811.47 229.20 52521.77 88888.00 2016-09-08 09:58:02.904 252 11811.48 229.27 52521.77 88888.00 2016-09-08 09:58:03.404 252 11811.51 229.30 52521.73 88888.00 2016-09-08 09:58:03.904 252 11811.48 229.28 52521.76 88888.00 2016-09-08 09:58:04.404 252 11811.46 229.28 52521.77 88888.00 2016-09-08 09:58:04.904 252 11811.44 229.27 52521.77 88888.00 2016-09-08 09:58:05.404 252 11811.41 229.23 52521.76 88888.00 2016-09-08 09:58:05.904 252 11811.42 229.24 52521.73 88888.00 2016-09-08 09:58:06.404 252 11811.47 229.17 52521.73 88888.00 2016-09-08 09:58:06.904 252 11811.44 229.18 52521.74 88888.00 2016-09-08 09:58:07.404 252 11811.40 229.20 52521.76 88888.00 2016-09-08 09:58:07.904 252 11811.34 229.19 52521.79 88888.00 2016-09-08 09:58:08.404 252 11811.32 229.17 52521.78 88888.00 2016-09-08 09:58:08.904 252 11811.31 229.14 52521.77 88888.00 2016-09-08 09:58:09.404 252 11811.23 229.14 52521.84 88888.00 2016-09-08 09:58:09.904 252 11811.19 229.18 52521.86 88888.00 2016-09-08 09:58:10.404 252 11811.20 229.20 52521.85 88888.00 2016-09-08 09:58:10.904 252 11811.17 229.17 52521.84 88888.00 2016-09-08 09:58:11.404 252 11811.17 229.14 52521.81 88888.00 2016-09-08 09:58:11.904 252 11811.20 229.12 52521.76 88888.00 2016-09-08 09:58:12.404 252 11811.21 229.10 52521.76 88888.00 2016-09-08 09:58:12.904 252 11811.24 229.14 52521.76 88888.00 2016-09-08 09:58:13.404 252 11811.25 229.11 52521.69 88888.00 2016-09-08 09:58:13.904 252 11811.21 229.10 52521.74 88888.00 2016-09-08 09:58:14.404 252 11811.21 229.13 52521.78 88888.00 2016-09-08 09:58:14.904 252 11811.21 229.12 52521.77 88888.00 2016-09-08 09:58:15.404 252 11811.20 229.11 52521.77 88888.00 2016-09-08 09:58:15.904 252 11811.20 229.10 52521.82 88888.00 2016-09-08 09:58:16.404 252 11811.19 229.08 52521.82 88888.00 2016-09-08 09:58:16.904 252 11811.19 229.05 52521.78 88888.00 2016-09-08 09:58:17.404 252 11811.19 229.05 52521.78 88888.00 2016-09-08 09:58:17.904 252 11811.17 229.05 52521.81 88888.00 2016-09-08 09:58:18.404 252 11811.21 229.03 52521.83 88888.00 2016-09-08 09:58:18.904 252 11811.21 229.04 52521.82 88888.00 2016-09-08 09:58:19.404 252 11811.17 229.07 52521.85 88888.00 2016-09-08 09:58:19.904 252 11811.06 229.09 52521.93 88888.00 2016-09-08 09:58:20.404 252 11811.12 229.09 52521.92 88888.00 2016-09-08 09:58:20.904 252 11811.07 229.10 52521.93 88888.00 2016-09-08 09:58:21.405 252 11811.02 229.14 52521.92 88888.00 2016-09-08 09:58:21.905 252 11811.05 229.17 52521.91 88888.00 2016-09-08 09:58:22.405 252 11811.07 229.19 52521.90 88888.00 2016-09-08 09:58:22.905 252 11811.07 229.19 52521.91 88888.00 2016-09-08 09:58:23.405 252 11811.09 229.18 52521.92 88888.00 2016-09-08 09:58:23.905 252 11811.04 229.12 52521.94 88888.00 2016-09-08 09:58:24.405 252 11811.02 229.12 52521.91 88888.00 2016-09-08 09:58:24.905 252 11811.00 229.13 52521.87 88888.00 2016-09-08 09:58:25.405 252 11810.98 229.14 52521.91 88888.00 2016-09-08 09:58:25.905 252 11810.93 229.05 52521.88 88888.00 2016-09-08 09:58:26.405 252 11810.80 229.02 52521.95 88888.00 2016-09-08 09:58:26.905 252 11810.74 229.03 52521.96 88888.00 2016-09-08 09:58:27.405 252 11810.74 229.02 52521.94 88888.00 2016-09-08 09:58:27.905 252 11810.78 229.01 52521.96 88888.00 2016-09-08 09:58:28.405 252 11810.80 228.98 52521.99 88888.00 2016-09-08 09:58:28.905 252 11810.85 228.99 52522.02 88888.00 2016-09-08 09:58:29.405 252 11810.88 229.01 52522.04 88888.00 2016-09-08 09:58:29.905 252 11810.93 229.01 52522.01 88888.00 2016-09-08 09:58:30.405 252 11811.00 229.01 52522.01 88888.00 2016-09-08 09:58:30.905 252 11811.00 229.00 52522.01 88888.00 2016-09-08 09:58:31.405 252 11810.97 228.99 52521.97 88888.00 2016-09-08 09:58:31.905 252 11810.94 228.99 52521.96 88888.00 2016-09-08 09:58:32.405 252 11810.90 228.99 52521.95 88888.00 2016-09-08 09:58:32.905 252 11810.81 228.95 52521.92 88888.00 2016-09-08 09:58:33.405 252 11810.72 228.92 52521.96 88888.00 2016-09-08 09:58:33.905 252 11810.65 228.89 52522.01 88888.00 2016-09-08 09:58:34.405 252 11810.68 228.91 52522.02 88888.00 2016-09-08 09:58:34.905 252 11810.70 228.92 52522.06 88888.00 2016-09-08 09:58:35.405 252 11810.77 228.92 52522.08 88888.00 2016-09-08 09:58:35.905 252 11810.84 228.95 52522.02 88888.00 2016-09-08 09:58:36.405 252 11810.87 228.98 52522.00 88888.00 2016-09-08 09:58:36.905 252 11810.86 228.94 52521.99 88888.00 2016-09-08 09:58:37.405 252 11810.82 228.95 52521.99 88888.00 2016-09-08 09:58:37.905 252 11810.78 228.95 52522.00 88888.00 2016-09-08 09:58:38.405 252 11810.73 228.94 52521.97 88888.00 2016-09-08 09:58:38.905 252 11810.70 228.95 52521.99 88888.00 2016-09-08 09:58:39.405 252 11810.67 228.94 52521.93 88888.00 2016-09-08 09:58:39.905 252 11810.67 228.91 52521.92 88888.00 2016-09-08 09:58:40.405 252 11810.65 228.91 52521.95 88888.00 2016-09-08 09:58:40.905 252 11810.65 228.93 52521.96 88888.00 2016-09-08 09:58:41.405 252 11810.71 228.96 52521.94 88888.00 2016-09-08 09:58:41.905 252 11810.77 228.96 52521.93 88888.00 2016-09-08 09:58:42.405 252 11810.74 228.93 52521.94 88888.00 2016-09-08 09:58:42.905 252 11810.72 228.94 52521.99 88888.00 2016-09-08 09:58:43.405 252 11810.62 228.92 52522.00 88888.00 2016-09-08 09:58:43.905 252 11810.54 228.90 52521.94 88888.00 2016-09-08 09:58:44.405 252 11810.51 228.86 52521.92 88888.00 2016-09-08 09:58:44.905 252 11810.53 228.89 52521.92 88888.00 2016-09-08 09:58:45.405 252 11810.59 228.92 52521.93 88888.00 2016-09-08 09:58:45.905 252 11810.64 228.93 52521.88 88888.00 2016-09-08 09:58:46.405 252 11810.69 228.92 52521.85 88888.00 2016-09-08 09:58:46.905 252 11810.68 228.89 52521.82 88888.00 2016-09-08 09:58:47.405 252 11810.65 228.88 52521.81 88888.00 2016-09-08 09:58:47.905 252 11810.58 228.84 52521.77 88888.00 2016-09-08 09:58:48.405 252 11810.54 228.76 52521.79 88888.00 2016-09-08 09:58:48.905 252 11810.58 228.72 52521.83 88888.00 2016-09-08 09:58:49.405 252 11810.63 228.71 52521.86 88888.00 2016-09-08 09:58:49.905 252 11810.71 228.78 52521.86 88888.00 2016-09-08 09:58:50.405 252 11810.72 228.85 52521.85 88888.00 2016-09-08 09:58:50.905 252 11810.69 228.82 52521.86 88888.00 2016-09-08 09:58:51.405 252 11810.59 228.80 52521.86 88888.00 2016-09-08 09:58:51.905 252 11810.53 228.76 52521.83 88888.00 2016-09-08 09:58:52.405 252 11810.51 228.75 52521.85 88888.00 2016-09-08 09:58:52.905 252 11810.55 228.74 52521.82 88888.00 2016-09-08 09:58:53.405 252 11810.53 228.74 52521.85 88888.00 2016-09-08 09:58:53.905 252 11810.53 228.75 52521.90 88888.00 2016-09-08 09:58:54.405 252 11810.47 228.75 52521.91 88888.00 2016-09-08 09:58:54.905 252 11810.38 228.78 52521.94 88888.00 2016-09-08 09:58:55.405 252 11810.29 228.75 52521.92 88888.00 2016-09-08 09:58:55.905 252 11810.33 228.72 52521.94 88888.00 2016-09-08 09:58:56.405 252 11810.40 228.74 52521.94 88888.00 2016-09-08 09:58:56.905 252 11810.40 228.76 52521.97 88888.00 2016-09-08 09:58:57.405 252 11810.40 228.73 52521.96 88888.00 2016-09-08 09:58:57.905 252 11810.35 228.70 52521.99 88888.00 2016-09-08 09:58:58.405 252 11810.37 228.65 52521.93 88888.00 2016-09-08 09:58:58.905 252 11810.49 228.66 52521.86 88888.00 2016-09-08 09:58:59.405 252 11810.52 228.66 52521.87 88888.00 2016-09-08 09:58:59.905 252 11810.49 228.65 52521.85 88888.00 2016-09-08 09:59:00.405 252 11810.41 228.64 52521.88 88888.00 2016-09-08 09:59:00.905 252 11810.33 228.62 52521.88 88888.00 2016-09-08 09:59:01.405 252 11810.34 228.64 52521.87 88888.00 2016-09-08 09:59:01.905 252 11810.42 228.69 52521.91 88888.00 2016-09-08 09:59:02.405 252 11810.50 228.71 52521.92 88888.00 2016-09-08 09:59:02.905 252 11810.49 228.74 52521.91 88888.00 2016-09-08 09:59:03.405 252 11810.38 228.73 52521.92 88888.00 2016-09-08 09:59:03.905 252 11810.36 228.67 52521.91 88888.00 2016-09-08 09:59:04.405 252 11810.43 228.67 52521.91 88888.00 2016-09-08 09:59:04.905 252 11810.47 228.70 52521.88 88888.00 2016-09-08 09:59:05.405 252 11810.55 228.69 52521.85 88888.00 2016-09-08 09:59:05.905 252 11810.60 228.66 52521.83 88888.00 2016-09-08 09:59:06.405 252 11810.49 228.66 52521.83 88888.00 2016-09-08 09:59:06.905 252 11810.38 228.63 52521.84 88888.00 2016-09-08 09:59:07.405 252 11810.41 228.62 52521.88 88888.00 2016-09-08 09:59:07.905 252 11810.40 228.65 52522.01 88888.00 2016-09-08 09:59:08.405 252 11810.45 228.64 52521.96 88888.00 2016-09-08 09:59:08.905 252 11810.44 228.62 52521.95 88888.00 2016-09-08 09:59:09.405 252 11810.34 228.57 52521.96 88888.00 2016-09-08 09:59:09.905 252 11810.32 228.54 52521.95 88888.00 2016-09-08 09:59:10.405 252 11810.38 228.56 52521.96 88888.00 2016-09-08 09:59:10.905 252 11810.47 228.57 52521.94 88888.00 2016-09-08 09:59:11.405 252 11810.46 228.59 52521.92 88888.00 2016-09-08 09:59:11.905 252 11810.34 228.55 52521.93 88888.00 2016-09-08 09:59:12.405 252 11810.26 228.46 52521.92 88888.00 2016-09-08 09:59:12.905 252 11810.36 228.43 52521.87 88888.00 2016-09-08 09:59:13.405 252 11810.45 228.47 52521.87 88888.00 2016-09-08 09:59:13.905 252 11810.36 228.42 52521.85 88888.00 2016-09-08 09:59:14.405 252 11810.27 228.35 52521.85 88888.00 2016-09-08 09:59:14.905 252 11810.33 228.34 52521.83 88888.00 2016-09-08 09:59:15.405 252 11810.47 228.33 52521.77 88888.00 2016-09-08 09:59:15.905 252 11810.50 228.32 52521.72 88888.00 2016-09-08 09:59:16.405 252 11810.40 228.28 52521.70 88888.00 2016-09-08 09:59:16.905 252 11810.34 228.25 52521.73 88888.00 2016-09-08 09:59:17.405 252 11810.38 228.30 52521.74 88888.00 2016-09-08 09:59:17.905 252 11810.40 228.33 52521.76 88888.00 2016-09-08 09:59:18.405 252 11810.35 228.28 52521.78 88888.00 2016-09-08 09:59:18.905 252 11810.29 228.16 52521.78 88888.00 2016-09-08 09:59:19.405 252 11810.38 228.16 52521.74 88888.00 2016-09-08 09:59:19.905 252 11810.45 228.18 52521.74 88888.00 2016-09-08 09:59:20.405 252 11810.45 228.12 52521.69 88888.00 2016-09-08 09:59:20.905 252 11810.45 228.08 52521.60 88888.00 2016-09-08 09:59:21.405 252 11810.52 228.07 52521.58 88888.00 2016-09-08 09:59:21.905 252 11810.60 228.14 52521.58 88888.00 2016-09-08 09:59:22.405 252 11810.59 228.13 52521.57 88888.00 2016-09-08 09:59:22.905 252 11810.52 228.05 52521.57 88888.00 2016-09-08 09:59:23.405 252 11810.45 228.07 52521.62 88888.00 2016-09-08 09:59:23.905 252 11810.51 228.12 52521.62 88888.00 2016-09-08 09:59:24.405 252 11810.49 228.17 52521.66 88888.00 2016-09-08 09:59:24.905 252 11810.44 228.13 52521.65 88888.00 2016-09-08 09:59:25.405 252 11810.49 228.08 52521.60 88888.00 2016-09-08 09:59:25.905 252 11810.59 228.13 52521.60 88888.00 2016-09-08 09:59:26.405 252 11810.56 228.15 52521.67 88888.00 2016-09-08 09:59:26.905 252 11810.42 228.10 52521.70 88888.00 2016-09-08 09:59:27.405 252 11810.45 228.12 52521.67 88888.00 2016-09-08 09:59:27.905 252 11810.59 228.16 52521.62 88888.00 2016-09-08 09:59:28.405 252 11810.65 228.22 52521.58 88888.00 2016-09-08 09:59:28.905 252 11810.55 228.21 52521.59 88888.00 2016-09-08 09:59:29.405 252 11810.46 228.17 52521.64 88888.00 2016-09-08 09:59:29.905 252 11810.51 228.17 52521.61 88888.00 2016-09-08 09:59:30.405 252 11810.56 228.20 52521.67 88888.00 2016-09-08 09:59:30.905 252 11810.51 228.16 52521.74 88888.00 2016-09-08 09:59:31.405 252 11810.41 228.12 52521.74 88888.00 2016-09-08 09:59:31.905 252 11810.44 228.12 52521.72 88888.00 2016-09-08 09:59:32.405 252 11810.55 228.13 52521.66 88888.00 2016-09-08 09:59:32.905 252 11810.62 228.17 52521.64 88888.00 2016-09-08 09:59:33.405 252 11810.52 228.14 52521.64 88888.00 2016-09-08 09:59:33.905 252 11810.50 228.08 52521.64 88888.00 2016-09-08 09:59:34.405 252 11810.60 228.10 52521.64 88888.00 2016-09-08 09:59:34.905 252 11810.63 228.14 52521.64 88888.00 2016-09-08 09:59:35.405 252 11810.54 228.07 52521.66 88888.00 2016-09-08 09:59:35.905 252 11810.49 228.06 52521.65 88888.00 2016-09-08 09:59:36.405 252 11810.58 228.12 52521.61 88888.00 2016-09-08 09:59:36.905 252 11810.62 228.12 52521.61 88888.00 2016-09-08 09:59:37.405 252 11810.55 228.11 52521.59 88888.00 2016-09-08 09:59:37.905 252 11810.47 228.06 52521.59 88888.00 2016-09-08 09:59:38.405 252 11810.54 228.06 52521.60 88888.00 2016-09-08 09:59:38.905 252 11810.62 228.06 52521.59 88888.00 2016-09-08 09:59:39.405 252 11810.55 228.07 52521.68 88888.00 2016-09-08 09:59:39.905 252 11810.46 228.07 52521.67 88888.00 2016-09-08 09:59:40.405 252 11810.50 228.07 52521.67 88888.00 2016-09-08 09:59:40.905 252 11810.60 228.08 52521.70 88888.00 2016-09-08 09:59:41.405 252 11810.54 228.06 52521.74 88888.00 2016-09-08 09:59:41.905 252 11810.46 228.02 52521.75 88888.00 2016-09-08 09:59:42.405 252 11810.47 228.02 52521.73 88888.00 2016-09-08 09:59:42.905 252 11810.46 228.12 52521.72 88888.00 2016-09-08 09:59:43.405 252 11810.44 228.11 52521.70 88888.00 2016-09-08 09:59:43.905 252 11810.43 228.03 52521.66 88888.00 2016-09-08 09:59:44.405 252 11810.51 227.99 52521.64 88888.00 2016-09-08 09:59:44.905 252 11810.60 228.02 52521.58 88888.00 2016-09-08 09:59:45.405 252 11810.56 228.03 52521.58 88888.00 2016-09-08 09:59:45.905 252 11810.38 228.01 52521.67 88888.00 2016-09-08 09:59:46.405 252 11810.30 228.03 52521.77 88888.00 2016-09-08 09:59:46.905 252 11810.41 228.04 52521.73 88888.00 2016-09-08 09:59:47.405 252 11810.37 228.01 52521.73 88888.00 2016-09-08 09:59:47.905 252 11810.37 228.01 52521.70 88888.00 2016-09-08 09:59:48.405 252 11810.50 228.03 52521.68 88888.00 2016-09-08 09:59:48.905 252 11810.55 228.01 52521.65 88888.00 2016-09-08 09:59:49.405 252 11810.53 227.92 52521.65 88888.00 2016-09-08 09:59:49.905 252 11810.52 227.86 52521.62 88888.00 2016-09-08 09:59:50.405 252 11810.61 227.86 52521.60 88888.00 2016-09-08 09:59:50.905 252 11810.62 227.87 52521.58 88888.00 2016-09-08 09:59:51.405 252 11810.54 227.83 52521.57 88888.00 2016-09-08 09:59:51.905 252 11810.56 227.76 52521.57 88888.00 2016-09-08 09:59:52.405 252 11810.65 227.83 52521.58 88888.00 2016-09-08 09:59:52.905 252 11810.63 227.85 52521.57 88888.00 2016-09-08 09:59:53.405 252 11810.54 227.82 52521.56 88888.00 2016-09-08 09:59:53.905 252 11810.59 227.79 52521.53 88888.00 2016-09-08 09:59:54.405 252 11810.69 227.83 52521.56 88888.00 2016-09-08 09:59:54.905 252 11810.61 227.84 52521.58 88888.00 2016-09-08 09:59:55.405 252 11810.55 227.78 52521.56 88888.00 2016-09-08 09:59:55.905 252 11810.64 227.74 52521.58 88888.00 2016-09-08 09:59:56.405 252 11810.69 227.72 52521.59 88888.00 2016-09-08 09:59:56.905 252 11810.60 227.69 52521.58 88888.00 2016-09-08 09:59:57.405 252 11810.60 227.70 52521.57 88888.00 2016-09-08 09:59:57.905 252 11810.70 227.74 52521.52 88888.00 2016-09-08 09:59:58.405 252 11810.71 227.76 52521.49 88888.00 2016-09-08 09:59:58.905 252 11810.64 227.69 52521.51 88888.00 2016-09-08 09:59:59.405 252 11810.68 227.67 52521.53 88888.00 2016-09-08 09:59:59.905 252 11810.74 227.72 52521.55 88888.00 2016-09-08 10:00:00.405 252 11810.64 227.70 52521.58 88888.00 2016-09-08 10:00:00.905 252 11810.58 227.67 52521.60 88888.00 2016-09-08 10:00:01.405 252 11810.64 227.66 52521.57 88888.00 2016-09-08 10:00:01.905 252 11810.62 227.66 52521.57 88888.00 2016-09-08 10:00:02.405 252 11810.58 227.62 52521.61 88888.00 2016-09-08 10:00:02.905 252 11810.60 227.65 52521.59 88888.00 2016-09-08 10:00:03.405 252 11810.68 227.65 52521.52 88888.00 2016-09-08 10:00:03.905 252 11810.60 227.62 52521.52 88888.00 2016-09-08 10:00:04.405 252 11810.56 227.55 52521.50 88888.00 2016-09-08 10:00:04.905 252 11810.61 227.58 52521.49 88888.00 2016-09-08 10:00:05.405 252 11810.60 227.60 52521.49 88888.00 2016-09-08 10:00:05.905 252 11810.51 227.55 52521.52 88888.00 2016-09-08 10:00:06.405 252 11810.59 227.53 52521.53 88888.00 2016-09-08 10:00:06.905 252 11810.63 227.57 52521.52 88888.00 2016-09-08 10:00:07.405 252 11810.52 227.49 52521.50 88888.00 2016-09-08 10:00:07.905 252 11810.53 227.47 52521.50 88888.00 2016-09-08 10:00:08.405 252 11810.59 227.49 52521.48 88888.00 2016-09-08 10:00:08.905 252 11810.47 227.43 52521.52 88888.00 2016-09-08 10:00:09.405 252 11810.46 227.41 52521.57 88888.00 2016-09-08 10:00:09.905 252 11810.49 227.41 52521.56 88888.00 2016-09-08 10:00:10.405 252 11810.44 227.39 52521.57 88888.00 2016-09-08 10:00:10.905 252 11810.46 227.36 52521.52 88888.00 2016-09-08 10:00:11.405 252 11810.51 227.40 52521.52 88888.00 2016-09-08 10:00:11.905 252 11810.42 227.38 52521.55 88888.00 2016-09-08 10:00:12.405 252 11810.45 227.35 52521.55 88888.00 2016-09-08 10:00:12.905 252 11810.46 227.33 52521.55 88888.00 2016-09-08 10:00:13.405 252 11810.41 227.27 52521.51 88888.00 2016-09-08 10:00:13.905 252 11810.51 227.25 52521.49 88888.00 2016-09-08 10:00:14.405 252 11810.47 227.24 52521.50 88888.00 2016-09-08 10:00:14.905 252 11810.38 227.26 52521.53 88888.00 2016-09-08 10:00:15.405 252 11810.45 227.26 52521.55 88888.00 2016-09-08 10:00:15.905 252 11810.35 227.20 52521.55 88888.00 2016-09-08 10:00:16.405 252 11810.33 227.18 52521.51 88888.00 2016-09-08 10:00:16.905 252 11810.37 227.18 52521.49 88888.00 2016-09-08 10:00:17.405 252 11810.32 227.15 52521.50 88888.00 2016-09-08 10:00:17.905 252 11810.36 227.17 52521.53 88888.00 2016-09-08 10:00:18.405 252 11810.30 227.16 52521.58 88888.00 2016-09-08 10:00:18.905 252 11810.30 227.12 52521.56 88888.00 2016-09-08 10:00:19.405 252 11810.38 227.12 52521.55 88888.00 2016-09-08 10:00:19.905 252 11810.35 227.07 52521.53 88888.00 2016-09-08 10:00:20.405 252 11810.40 227.08 52521.53 88888.00 2016-09-08 10:00:20.905 252 11810.35 227.07 52521.53 88888.00 2016-09-08 10:00:21.405 252 11810.34 227.00 52521.55 88888.00 2016-09-08 10:00:21.905 252 11810.36 227.02 52521.60 88888.00 2016-09-08 10:00:22.405 252 11810.34 226.99 52521.61 88888.00 2016-09-08 10:00:22.905 252 11810.43 226.99 52521.60 88888.00 2016-09-08 10:00:23.405 252 11810.37 226.99 52521.60 88888.00 2016-09-08 10:00:23.905 252 11810.44 227.00 52521.65 88888.00 2016-09-08 10:00:24.405 252 11810.41 226.99 52521.64 88888.00 2016-09-08 10:00:24.905 252 11810.29 226.98 52521.65 88888.00 2016-09-08 10:00:25.405 252 11810.36 227.01 52521.65 88888.00 2016-09-08 10:00:25.905 252 11810.33 226.95 52521.65 88888.00 2016-09-08 10:00:26.405 252 11810.40 226.95 52521.64 88888.00 2016-09-08 10:00:26.905 252 11810.45 226.95 52521.61 88888.00 2016-09-08 10:00:27.405 252 11810.43 226.89 52521.61 88888.00 2016-09-08 10:00:27.905 252 11810.47 226.92 52521.60 88888.00 2016-09-08 10:00:28.405 252 11810.43 226.89 52521.60 88888.00 2016-09-08 10:00:28.905 252 11810.53 226.92 52521.59 88888.00 2016-09-08 10:00:29.405 252 11810.46 226.95 52521.66 88888.00 2016-09-08 10:00:29.905 252 11810.45 226.94 52521.72 88888.00 2016-09-08 10:00:30.405 252 11810.50 226.92 52521.70 88888.00 2016-09-08 10:00:30.905 252 11810.45 226.90 52521.66 88888.00 2016-09-08 10:00:31.405 252 11810.50 226.94 52521.64 88888.00 2016-09-08 10:00:31.905 252 11810.46 226.90 52521.66 88888.00 2016-09-08 10:00:32.405 252 11810.49 226.88 52521.72 88888.00 2016-09-08 10:00:32.905 252 11810.51 226.90 52521.73 88888.00 2016-09-08 10:00:33.405 252 11810.45 226.89 52521.73 88888.00 2016-09-08 10:00:33.905 252 11810.53 226.96 52521.72 88888.00 2016-09-08 10:00:34.405 252 11810.47 226.90 52521.73 88888.00 2016-09-08 10:00:34.905 252 11810.53 226.85 52521.72 88888.00 2016-09-08 10:00:35.405 252 11810.52 226.85 52521.72 88888.00 2016-09-08 10:00:35.905 252 11810.49 226.84 52521.74 88888.00 2016-09-08 10:00:36.405 252 11810.54 226.89 52521.75 88888.00 2016-09-08 10:00:36.905 252 11810.49 226.88 52521.73 88888.00 2016-09-08 10:00:37.405 252 11810.50 226.89 52521.76 88888.00 2016-09-08 10:00:37.905 252 11810.50 226.89 52521.73 88888.00 2016-09-08 10:00:38.405 252 11810.46 226.85 52521.73 88888.00 2016-09-08 10:00:38.905 252 11810.51 226.84 52521.69 88888.00 2016-09-08 10:00:39.405 252 11810.38 226.86 52521.70 88888.00 2016-09-08 10:00:39.905 252 11810.47 226.89 52521.69 88888.00 2016-09-08 10:00:40.406 252 11810.46 226.89 52521.67 88888.00 2016-09-08 10:00:40.906 252 11810.46 226.89 52521.68 88888.00 2016-09-08 10:00:41.406 252 11810.45 226.91 52521.74 88888.00 2016-09-08 10:00:41.906 252 11810.41 226.81 52521.75 88888.00 2016-09-08 10:00:42.406 252 11810.47 226.84 52521.70 88888.00 2016-09-08 10:00:42.906 252 11810.42 226.79 52521.66 88888.00 2016-09-08 10:00:43.406 252 11810.50 226.72 52521.64 88888.00 2016-09-08 10:00:43.906 252 11810.46 226.73 52521.64 88888.00 2016-09-08 10:00:44.406 252 11810.44 226.77 52521.62 88888.00 2016-09-08 10:00:44.906 252 11810.44 226.77 52521.66 88888.00 2016-09-08 10:00:45.406 252 11810.36 226.73 52521.73 88888.00 2016-09-08 10:00:45.906 252 11810.41 226.75 52521.68 88888.00 2016-09-08 10:00:46.406 252 11810.36 226.71 52521.67 88888.00 2016-09-08 10:00:46.906 252 11810.38 226.71 52521.70 88888.00 2016-09-08 10:00:47.406 252 11810.30 226.72 52521.73 88888.00 2016-09-08 10:00:47.906 252 11810.38 226.66 52521.70 88888.00 2016-09-08 10:00:48.406 252 11810.34 226.66 52521.69 88888.00 2016-09-08 10:00:48.906 252 11810.34 226.60 52521.69 88888.00 2016-09-08 10:00:49.406 252 11810.30 226.56 52521.70 88888.00 2016-09-08 10:00:49.906 252 11810.28 226.52 52521.68 88888.00 2016-09-08 10:00:50.406 252 11810.29 226.57 52521.70 88888.00 2016-09-08 10:00:50.906 252 11810.29 226.59 52521.68 88888.00 2016-09-08 10:00:51.406 252 11810.30 226.59 52521.68 88888.00 2016-09-08 10:00:51.906 252 11810.29 226.52 52521.69 88888.00 2016-09-08 10:00:52.406 252 11810.30 226.55 52521.69 88888.00 2016-09-08 10:00:52.906 252 11810.27 226.51 52521.68 88888.00 2016-09-08 10:00:53.406 252 11810.32 226.51 52521.72 88888.00 2016-09-08 10:00:53.906 252 11810.29 226.48 52521.70 88888.00 2016-09-08 10:00:54.406 252 11810.34 226.48 52521.68 88888.00 2016-09-08 10:00:54.906 252 11810.32 226.47 52521.68 88888.00 2016-09-08 10:00:55.406 252 11810.35 226.49 52521.66 88888.00 2016-09-08 10:00:55.906 252 11810.27 226.49 52521.68 88888.00 2016-09-08 10:00:56.406 252 11810.27 226.47 52521.74 88888.00 2016-09-08 10:00:56.906 252 11810.23 226.44 52521.76 88888.00 2016-09-08 10:00:57.406 252 11810.29 226.47 52521.75 88888.00 2016-09-08 10:00:57.906 252 11810.29 226.42 52521.70 88888.00 2016-09-08 10:00:58.406 252 11810.34 226.44 52521.72 88888.00 2016-09-08 10:00:58.906 252 11810.30 226.41 52521.74 88888.00 2016-09-08 10:00:59.406 252 11810.37 226.40 52521.72 88888.00 2016-09-08 10:00:59.906 252 11810.32 226.42 52521.70 88888.00 2016-09-08 10:01:00.406 252 11810.34 226.44 52521.70 88888.00 2016-09-08 10:01:00.906 252 11810.30 226.38 52521.68 88888.00 2016-09-08 10:01:01.406 252 11810.35 226.40 52521.70 88888.00 2016-09-08 10:01:01.906 252 11810.27 226.38 52521.76 88888.00 2016-09-08 10:01:02.406 252 11810.32 226.38 52521.78 88888.00 2016-09-08 10:01:02.906 252 11810.27 226.36 52521.81 88888.00 2016-09-08 10:01:03.406 252 11810.30 226.33 52521.75 88888.00 2016-09-08 10:01:03.906 252 11810.32 226.30 52521.67 88888.00 2016-09-08 10:01:04.406 252 11810.34 226.32 52521.69 88888.00 2016-09-08 10:01:04.906 252 11810.29 226.28 52521.72 88888.00 2016-09-08 10:01:05.406 252 11810.33 226.27 52521.69 88888.00 2016-09-08 10:01:05.906 252 11810.26 226.28 52521.68 88888.00 2016-09-08 10:01:06.406 252 11810.28 226.28 52521.67 88888.00 2016-09-08 10:01:06.906 252 11810.29 226.21 52521.65 88888.00 2016-09-08 10:01:07.406 252 11810.27 226.23 52521.67 88888.00 2016-09-08 10:01:07.906 252 11810.19 226.22 52521.70 88888.00 2016-09-08 10:01:08.406 252 11810.17 226.20 52521.69 88888.00 2016-09-08 10:01:08.906 252 11810.20 226.23 52521.70 88888.00 2016-09-08 10:01:09.406 252 11810.16 226.19 52521.72 88888.00 2016-09-08 10:01:09.906 252 11810.23 226.23 52521.70 88888.00 2016-09-08 10:01:10.406 252 11810.18 226.21 52521.67 88888.00 2016-09-08 10:01:10.906 252 11810.23 226.22 52521.66 88888.00 2016-09-08 10:01:11.406 252 11810.19 226.18 52521.66 88888.00 2016-09-08 10:01:11.906 252 11810.23 226.15 52521.68 88888.00 2016-09-08 10:01:12.406 252 11810.24 226.13 52521.69 88888.00 2016-09-08 10:01:12.906 252 11810.24 226.15 52521.70 88888.00 2016-09-08 10:01:13.406 252 11810.20 226.11 52521.67 88888.00 2016-09-08 10:01:13.906 252 11810.19 226.12 52521.67 88888.00 2016-09-08 10:01:14.406 252 11810.19 226.11 52521.68 88888.00 2016-09-08 10:01:14.906 252 11810.12 226.12 52521.69 88888.00 2016-09-08 10:01:15.406 252 11810.05 226.11 52521.76 88888.00 2016-09-08 10:01:15.906 252 11810.02 226.10 52521.76 88888.00 2016-09-08 10:01:16.406 252 11810.14 226.08 52521.69 88888.00 2016-09-08 10:01:16.906 252 11810.19 226.07 52521.65 88888.00 2016-09-08 10:01:17.406 252 11810.20 226.07 52521.67 88888.00 2016-09-08 10:01:17.906 252 11810.20 226.11 52521.67 88888.00 2016-09-08 10:01:18.406 252 11810.14 226.12 52521.70 88888.00 2016-09-08 10:01:18.906 252 11810.08 226.14 52521.76 88888.00 2016-09-08 10:01:19.406 252 11810.11 226.12 52521.76 88888.00 2016-09-08 10:01:19.906 252 11810.18 226.09 52521.74 88888.00 2016-09-08 10:01:20.406 252 11810.16 226.09 52521.74 88888.00 2016-09-08 10:01:20.906 252 11810.15 226.09 52521.81 88888.00 2016-09-08 10:01:21.406 252 11810.15 226.08 52521.85 88888.00 2016-09-08 10:01:21.906 252 11810.15 226.12 52521.82 88888.00 2016-09-08 10:01:22.406 252 11810.16 226.10 52521.82 88888.00 2016-09-08 10:01:22.906 252 11810.12 226.09 52521.84 88888.00 2016-09-08 10:01:23.406 252 11810.15 226.13 52521.85 88888.00 2016-09-08 10:01:23.906 252 11810.15 226.13 52521.83 88888.00 2016-09-08 10:01:24.406 252 11810.18 226.15 52521.82 88888.00 2016-09-08 10:01:24.906 252 11810.16 226.17 52521.83 88888.00 2016-09-08 10:01:25.406 252 11810.15 226.15 52521.84 88888.00 2016-09-08 10:01:25.906 252 11810.16 226.13 52521.84 88888.00 2016-09-08 10:01:26.406 252 11810.12 226.13 52521.85 88888.00 2016-09-08 10:01:26.906 252 11810.14 226.13 52521.87 88888.00 2016-09-08 10:01:27.406 252 11810.05 226.10 52521.91 88888.00 2016-09-08 10:01:27.906 252 11810.07 226.10 52521.92 88888.00 2016-09-08 10:01:28.406 252 11810.02 226.09 52521.95 88888.00 2016-09-08 10:01:28.906 252 11810.00 226.12 52521.94 88888.00 2016-09-08 10:01:29.406 252 11810.02 226.12 52521.93 88888.00 2016-09-08 10:01:29.906 252 11809.95 226.07 52521.96 88888.00 2016-09-08 10:01:30.406 252 11809.92 226.04 52521.99 88888.00 2016-09-08 10:01:30.906 252 11809.77 226.05 52522.11 88888.00 2016-09-08 10:01:31.406 252 11809.71 226.03 52522.11 88888.00 2016-09-08 10:01:31.906 252 11809.70 226.02 52522.10 88888.00 2016-09-08 10:01:32.406 252 11809.67 226.01 52522.13 88888.00 2016-09-08 10:01:32.906 252 11809.68 226.01 52522.14 88888.00 2016-09-08 10:01:33.406 252 11809.59 226.02 52522.16 88888.00 2016-09-08 10:01:33.906 252 11809.57 225.99 52522.12 88888.00 2016-09-08 10:01:34.406 252 11809.60 225.93 52522.09 88888.00 2016-09-08 10:01:34.906 252 11809.63 225.92 52522.12 88888.00 2016-09-08 10:01:35.406 252 11809.59 225.89 52522.11 88888.00 2016-09-08 10:01:35.906 252 11809.60 225.90 52522.09 88888.00 2016-09-08 10:01:36.406 252 11809.55 225.89 52522.11 88888.00 2016-09-08 10:01:36.906 252 11809.51 225.88 52522.12 88888.00 2016-09-08 10:01:37.406 252 11809.57 225.85 52522.06 88888.00 2016-09-08 10:01:37.906 252 11809.59 225.83 52522.05 88888.00 2016-09-08 10:01:38.406 252 11809.56 225.84 52522.05 88888.00 2016-09-08 10:01:38.906 252 11809.54 225.84 52522.06 88888.00 2016-09-08 10:01:39.406 252 11809.51 225.80 52522.09 88888.00 2016-09-08 10:01:39.906 252 11809.49 225.81 52522.11 88888.00 2016-09-08 10:01:40.406 252 11809.47 225.80 52522.16 88888.00 2016-09-08 10:01:40.906 252 11809.45 225.78 52522.16 88888.00 2016-09-08 10:01:41.406 252 11809.48 225.80 52522.11 88888.00 2016-09-08 10:01:41.906 252 11809.47 225.82 52522.08 88888.00 2016-09-08 10:01:42.406 252 11809.47 225.80 52522.06 88888.00 2016-09-08 10:01:42.906 252 11809.48 225.82 52522.08 88888.00 2016-09-08 10:01:43.406 252 11809.47 225.79 52522.05 88888.00 2016-09-08 10:01:43.906 252 11809.42 225.80 52522.03 88888.00 2016-09-08 10:01:44.406 252 11809.47 225.82 52522.02 88888.00 2016-09-08 10:01:44.906 252 11809.47 225.81 52522.04 88888.00 2016-09-08 10:01:45.406 252 11809.49 225.79 52522.02 88888.00 2016-09-08 10:01:45.906 252 11809.53 225.81 52522.04 88888.00 2016-09-08 10:01:46.406 252 11809.54 225.81 52522.00 88888.00 2016-09-08 10:01:46.906 252 11809.53 225.80 52521.97 88888.00 2016-09-08 10:01:47.406 252 11809.56 225.81 52521.95 88888.00 2016-09-08 10:01:47.906 252 11809.57 225.81 52521.94 88888.00 2016-09-08 10:01:48.406 252 11809.55 225.83 52521.97 88888.00 2016-09-08 10:01:48.906 252 11809.51 225.81 52521.95 88888.00 2016-09-08 10:01:49.406 252 11809.51 225.79 52521.97 88888.00 2016-09-08 10:01:49.906 252 11809.48 225.78 52522.03 88888.00 2016-09-08 10:01:50.406 252 11809.49 225.78 52522.09 88888.00 2016-09-08 10:01:50.906 252 11809.48 225.73 52522.03 88888.00 2016-09-08 10:01:51.406 252 11809.45 225.72 52522.01 88888.00 2016-09-08 10:01:51.906 252 11809.49 225.70 52521.94 88888.00 2016-09-08 10:01:52.406 252 11809.49 225.63 52521.94 88888.00 2016-09-08 10:01:52.906 252 11809.46 225.65 52521.97 88888.00 2016-09-08 10:01:53.406 252 11809.45 225.64 52522.01 88888.00 2016-09-08 10:01:53.906 252 11809.48 225.69 52522.02 88888.00 2016-09-08 10:01:54.406 252 11809.46 225.71 52522.03 88888.00 2016-09-08 10:01:54.906 252 11809.46 225.73 52522.03 88888.00 2016-09-08 10:01:55.406 252 11809.49 225.75 52522.00 88888.00 2016-09-08 10:01:55.906 252 11809.50 225.74 52521.99 88888.00 2016-09-08 10:01:56.406 252 11809.45 225.75 52522.01 88888.00 2016-09-08 10:01:56.906 252 11809.42 225.76 52522.01 88888.00 2016-09-08 10:01:57.406 252 11809.40 225.76 52522.00 88888.00 2016-09-08 10:01:57.906 252 11809.38 225.80 52521.97 88888.00 2016-09-08 10:01:58.406 252 11809.39 225.81 52521.97 88888.00 2016-09-08 10:01:58.906 252 11809.38 225.79 52521.96 88888.00 2016-09-08 10:01:59.406 252 11809.32 225.76 52521.99 88888.00 2016-09-08 10:01:59.906 252 11809.30 225.74 52521.96 88888.00 2016-09-08 10:02:00.406 252 11809.32 225.74 52521.94 88888.00 2016-09-08 10:02:00.906 252 11809.32 225.74 52521.95 88888.00 2016-09-08 10:02:01.406 252 11809.31 225.76 52521.96 88888.00 2016-09-08 10:02:01.906 252 11809.30 225.78 52521.95 88888.00 2016-09-08 10:02:02.406 252 11809.28 225.74 52521.96 88888.00 2016-09-08 10:02:02.906 252 11809.30 225.72 52521.99 88888.00 2016-09-08 10:02:03.406 252 11809.30 225.66 52521.94 88888.00 2016-09-08 10:02:03.906 252 11809.23 225.69 52521.97 88888.00 2016-09-08 10:02:04.406 252 11809.24 225.70 52521.97 88888.00 2016-09-08 10:02:04.906 252 11809.30 225.69 52521.96 88888.00 2016-09-08 10:02:05.406 252 11809.31 225.65 52521.93 88888.00 2016-09-08 10:02:05.906 252 11809.29 225.68 52521.95 88888.00 2016-09-08 10:02:06.406 252 11809.29 225.70 52521.95 88888.00 2016-09-08 10:02:06.906 252 11809.26 225.71 52522.00 88888.00 2016-09-08 10:02:07.406 252 11809.24 225.73 52522.01 88888.00 2016-09-08 10:02:07.906 252 11809.23 225.73 52522.02 88888.00 2016-09-08 10:02:08.406 252 11809.22 225.72 52522.01 88888.00 2016-09-08 10:02:08.906 252 11809.22 225.74 52522.01 88888.00 2016-09-08 10:02:09.406 252 11809.19 225.75 52522.00 88888.00 2016-09-08 10:02:09.906 252 11809.15 225.71 52521.97 88888.00 2016-09-08 10:02:10.406 252 11809.18 225.72 52521.97 88888.00 2016-09-08 10:02:10.906 252 11809.20 225.70 52521.95 88888.00 2016-09-08 10:02:11.406 252 11809.22 225.72 52521.96 88888.00 2016-09-08 10:02:11.906 252 11809.24 225.71 52521.92 88888.00 2016-09-08 10:02:12.406 252 11809.23 225.71 52521.91 88888.00 2016-09-08 10:02:12.906 252 11809.20 225.72 52521.95 88888.00 2016-09-08 10:02:13.406 252 11809.16 225.73 52521.97 88888.00 2016-09-08 10:02:13.906 252 11809.15 225.73 52521.94 88888.00 2016-09-08 10:02:14.406 252 11809.13 225.71 52521.93 88888.00 2016-09-08 10:02:14.906 252 11809.12 225.69 52521.96 88888.00 2016-09-08 10:02:15.406 252 11809.13 225.71 52521.95 88888.00 2016-09-08 10:02:15.906 252 11809.16 225.72 52521.94 88888.00 2016-09-08 10:02:16.406 252 11809.26 225.70 52521.87 88888.00 2016-09-08 10:02:16.906 252 11809.37 225.68 52521.79 88888.00 2016-09-08 10:02:17.406 252 11809.36 225.68 52521.76 88888.00 2016-09-08 10:02:17.906 252 11809.31 225.71 52521.75 88888.00 2016-09-08 10:02:18.406 252 11809.36 225.71 52521.76 88888.00 2016-09-08 10:02:18.906 252 11809.41 225.71 52521.79 88888.00 2016-09-08 10:02:19.406 252 11809.39 225.68 52521.81 88888.00 2016-09-08 10:02:19.906 252 11809.36 225.68 52521.83 88888.00 2016-09-08 10:02:20.406 252 11809.40 225.72 52521.85 88888.00 2016-09-08 10:02:20.906 252 11809.39 225.73 52521.88 88888.00 2016-09-08 10:02:21.406 252 11809.44 225.69 52521.84 88888.00 2016-09-08 10:02:21.906 252 11809.45 225.69 52521.79 88888.00 2016-09-08 10:02:22.406 252 11809.42 225.72 52521.82 88888.00 2016-09-08 10:02:22.906 252 11809.38 225.74 52521.82 88888.00 2016-09-08 10:02:23.406 252 11809.38 225.73 52521.77 88888.00 2016-09-08 10:02:23.906 252 11809.39 225.75 52521.76 88888.00 2016-09-08 10:02:24.406 252 11809.37 225.74 52521.86 88888.00 2016-09-08 10:02:24.906 252 11809.38 225.73 52521.90 88888.00 2016-09-08 10:02:25.406 252 11809.41 225.71 52521.91 88888.00 2016-09-08 10:02:25.906 252 11809.40 225.66 52521.88 88888.00 2016-09-08 10:02:26.406 252 11809.36 225.68 52521.90 88888.00 2016-09-08 10:02:26.906 252 11809.36 225.70 52521.91 88888.00 2016-09-08 10:02:27.406 252 11809.33 225.71 52521.93 88888.00 2016-09-08 10:02:27.906 252 11809.31 225.69 52521.96 88888.00 2016-09-08 10:02:28.406 252 11809.29 225.66 52521.96 88888.00 2016-09-08 10:02:28.906 252 11809.29 225.70 52521.97 88888.00 2016-09-08 10:02:29.406 252 11809.30 225.75 52521.97 88888.00 2016-09-08 10:02:29.906 252 11809.30 225.71 52521.99 88888.00 2016-09-08 10:02:30.406 252 11809.29 225.69 52522.03 88888.00 2016-09-08 10:02:30.906 252 11809.23 225.71 52522.03 88888.00 2016-09-08 10:02:31.406 252 11809.06 225.76 52522.18 88888.00 2016-09-08 10:02:31.906 252 11808.93 225.81 52522.34 88888.00 2016-09-08 10:02:32.406 252 11808.85 225.84 52522.40 88888.00 2016-09-08 10:02:32.906 252 11808.92 225.86 52522.32 88888.00 2016-09-08 10:02:33.406 252 11808.91 225.82 52522.31 88888.00 2016-09-08 10:02:33.906 252 11808.93 225.78 52522.34 88888.00 2016-09-08 10:02:34.406 252 11808.98 225.73 52522.26 88888.00 2016-09-08 10:02:34.906 252 11809.05 225.74 52522.20 88888.00 2016-09-08 10:02:35.406 252 11809.03 225.74 52522.19 88888.00 2016-09-08 10:02:35.906 252 11809.02 225.72 52522.16 88888.00 2016-09-08 10:02:36.406 252 11809.03 225.70 52522.13 88888.00 2016-09-08 10:02:36.906 252 11809.06 225.71 52522.11 88888.00 2016-09-08 10:02:37.406 252 11809.10 225.72 52522.10 88888.00 2016-09-08 10:02:37.906 252 11809.05 225.72 52522.12 88888.00 2016-09-08 10:02:38.406 252 11809.02 225.72 52522.12 88888.00 2016-09-08 10:02:38.906 252 11809.01 225.70 52522.09 88888.00 2016-09-08 10:02:39.406 252 11809.01 225.72 52522.11 88888.00 2016-09-08 10:02:39.906 252 11809.00 225.74 52522.12 88888.00 2016-09-08 10:02:40.406 252 11808.96 225.74 52522.11 88888.00 2016-09-08 10:02:40.906 252 11808.94 225.75 52522.08 88888.00 2016-09-08 10:02:41.406 252 11808.97 225.76 52522.04 88888.00 2016-09-08 10:02:41.906 252 11809.00 225.74 52522.06 88888.00 2016-09-08 10:02:42.406 252 11809.02 225.72 52522.09 88888.00 2016-09-08 10:02:42.906 252 11809.02 225.71 52522.10 88888.00 2016-09-08 10:02:43.406 252 11808.98 225.71 52522.09 88888.00 2016-09-08 10:02:43.906 252 11808.95 225.69 52522.06 88888.00 2016-09-08 10:02:44.406 252 11808.92 225.71 52522.10 88888.00 2016-09-08 10:02:44.906 252 11808.91 225.71 52522.06 88888.00 2016-09-08 10:02:45.406 252 11808.93 225.70 52522.03 88888.00 2016-09-08 10:02:45.906 252 11808.91 225.72 52522.05 88888.00 2016-09-08 10:02:46.406 252 11808.81 225.76 52522.12 88888.00 2016-09-08 10:02:46.906 252 11808.80 225.71 52522.14 88888.00 2016-09-08 10:02:47.406 252 11808.80 225.72 52522.13 88888.00 2016-09-08 10:02:47.906 252 11808.83 225.75 52522.14 88888.00 2016-09-08 10:02:48.406 252 11808.83 225.76 52522.18 88888.00 2016-09-08 10:02:48.906 252 11808.79 225.75 52522.21 88888.00 2016-09-08 10:02:49.406 252 11808.74 225.75 52522.21 88888.00 2016-09-08 10:02:49.906 252 11808.69 225.81 52522.22 88888.00 2016-09-08 10:02:50.406 252 11808.67 225.83 52522.26 88888.00 2016-09-08 10:02:50.906 252 11808.74 225.83 52522.18 88888.00 2016-09-08 10:02:51.406 252 11808.88 225.79 52522.02 88888.00 2016-09-08 10:02:51.906 252 11808.91 225.79 52522.00 88888.00 2016-09-08 10:02:52.406 252 11808.96 225.78 52521.93 88888.00 2016-09-08 10:02:52.906 252 11808.93 225.79 52522.01 88888.00 2016-09-08 10:02:53.406 252 11808.86 225.83 52522.06 88888.00 2016-09-08 10:02:53.906 252 11808.81 225.84 52522.05 88888.00 2016-09-08 10:02:54.406 252 11808.80 225.84 52522.01 88888.00 2016-09-08 10:02:54.906 252 11808.79 225.81 52522.03 88888.00 2016-09-08 10:02:55.406 252 11808.79 225.78 52522.04 88888.00 2016-09-08 10:02:55.906 252 11808.77 225.80 52522.04 88888.00 2016-09-08 10:02:56.406 252 11808.78 225.76 52522.05 88888.00 2016-09-08 10:02:56.906 252 11808.83 225.78 52522.05 88888.00 2016-09-08 10:02:57.406 252 11808.83 225.78 52522.08 88888.00 2016-09-08 10:02:57.906 252 11808.80 225.80 52522.12 88888.00 2016-09-08 10:02:58.406 252 11808.80 225.76 52522.10 88888.00 2016-09-08 10:02:58.906 252 11808.76 225.76 52522.06 88888.00 2016-09-08 10:02:59.406 252 11808.72 225.81 52522.10 88888.00 2016-09-08 10:02:59.906 252 11808.74 225.85 52522.09 88888.00 2016-09-08 10:03:00.406 252 11808.69 225.85 52522.10 88888.00 2016-09-08 10:03:00.906 252 11808.56 225.85 52522.19 88888.00 2016-09-08 10:03:01.406 252 11808.49 225.86 52522.21 88888.00 2016-09-08 10:03:01.906 252 11808.45 225.86 52522.23 88888.00 2016-09-08 10:03:02.406 252 11808.45 225.85 52522.26 88888.00 2016-09-08 10:03:02.906 252 11808.47 225.83 52522.21 88888.00 2016-09-08 10:03:03.406 252 11808.50 225.82 52522.19 88888.00 2016-09-08 10:03:03.906 252 11808.51 225.79 52522.17 88888.00 2016-09-08 10:03:04.406 252 11808.52 225.79 52522.17 88888.00 2016-09-08 10:03:04.906 252 11808.51 225.76 52522.19 88888.00 2016-09-08 10:03:05.406 252 11808.47 225.75 52522.18 88888.00 2016-09-08 10:03:05.906 252 11808.48 225.76 52522.17 88888.00 2016-09-08 10:03:06.406 252 11808.47 225.76 52522.20 88888.00 2016-09-08 10:03:06.906 252 11808.50 225.79 52522.17 88888.00 2016-09-08 10:03:07.406 252 11808.51 225.83 52522.14 88888.00 2016-09-08 10:03:07.906 252 11808.52 225.83 52522.18 88888.00 2016-09-08 10:03:08.406 252 11808.53 225.81 52522.17 88888.00 2016-09-08 10:03:08.906 252 11808.57 225.79 52522.12 88888.00 2016-09-08 10:03:09.406 252 11808.58 225.80 52522.12 88888.00 2016-09-08 10:03:09.906 252 11808.49 225.78 52522.14 88888.00 2016-09-08 10:03:10.406 252 11808.48 225.75 52522.17 88888.00 2016-09-08 10:03:10.906 252 11808.45 225.78 52522.20 88888.00 2016-09-08 10:03:11.406 252 11808.52 225.74 52522.11 88888.00 2016-09-08 10:03:11.906 252 11808.58 225.72 52522.05 88888.00 2016-09-08 10:03:12.406 252 11808.53 225.74 52522.13 88888.00 2016-09-08 10:03:12.906 252 11808.49 225.73 52522.21 88888.00 2016-09-08 10:03:13.406 252 11808.44 225.74 52522.22 88888.00 2016-09-08 10:03:13.906 252 11808.45 225.71 52522.23 88888.00 2016-09-08 10:03:14.406 252 11808.47 225.73 52522.21 88888.00 2016-09-08 10:03:14.906 252 11808.48 225.76 52522.16 88888.00 2016-09-08 10:03:15.406 252 11808.49 225.80 52522.19 88888.00 2016-09-08 10:03:15.906 252 11808.50 225.83 52522.18 88888.00 2016-09-08 10:03:16.406 252 11808.51 225.82 52522.18 88888.00 2016-09-08 10:03:16.906 252 11808.53 225.82 52522.17 88888.00 2016-09-08 10:03:17.406 252 11808.56 225.78 52522.17 88888.00 2016-09-08 10:03:17.906 252 11808.58 225.79 52522.12 88888.00 2016-09-08 10:03:18.406 252 11808.59 225.80 52522.10 88888.00 2016-09-08 10:03:18.906 252 11808.60 225.81 52522.11 88888.00 2016-09-08 10:03:19.406 252 11808.63 225.79 52522.12 88888.00 2016-09-08 10:03:19.906 252 11808.63 225.84 52522.14 88888.00 2016-09-08 10:03:20.406 252 11808.54 225.86 52522.21 88888.00 2016-09-08 10:03:20.906 252 11808.50 225.89 52522.22 88888.00 2016-09-08 10:03:21.406 252 11808.52 225.88 52522.22 88888.00 2016-09-08 10:03:21.906 252 11808.53 225.89 52522.17 88888.00 2016-09-08 10:03:22.406 252 11808.52 225.86 52522.13 88888.00 2016-09-08 10:03:22.906 252 11808.54 225.89 52522.13 88888.00 2016-09-08 10:03:23.406 252 11808.56 225.89 52522.12 88888.00 2016-09-08 10:03:23.906 252 11808.56 225.89 52522.12 88888.00 2016-09-08 10:03:24.406 252 11808.56 225.90 52522.14 88888.00 2016-09-08 10:03:24.906 252 11808.53 225.91 52522.18 88888.00 2016-09-08 10:03:25.406 252 11808.53 225.91 52522.16 88888.00 2016-09-08 10:03:25.906 252 11808.47 225.91 52522.19 88888.00 2016-09-08 10:03:26.406 252 11808.49 225.93 52522.20 88888.00 2016-09-08 10:03:26.906 252 11808.51 225.94 52522.19 88888.00 2016-09-08 10:03:27.406 252 11808.54 225.91 52522.12 88888.00 2016-09-08 10:03:27.906 252 11807.92 226.11 52522.71 88888.00 2016-09-08 10:03:28.406 252 11806.23 226.78 52524.29 88888.00 2016-09-08 10:03:28.906 252 11805.53 227.07 52525.01 88888.00 2016-09-08 10:03:29.406 252 11807.26 226.37 52523.35 88888.00 2016-09-08 10:03:29.906 252 11807.73 226.18 52522.93 88888.00 2016-09-08 10:03:30.406 252 11807.80 226.14 52522.83 88888.00 2016-09-08 10:03:30.906 252 11807.83 226.14 52522.78 88888.00 2016-09-08 10:03:31.406 252 11807.78 226.17 52522.80 88888.00 2016-09-08 10:03:31.906 252 11807.69 226.20 52522.85 88888.00 2016-09-08 10:03:32.406 252 11807.61 226.22 52522.90 88888.00 2016-09-08 10:03:32.906 252 11807.53 226.24 52522.99 88888.00 2016-09-08 10:03:33.406 252 11807.45 226.26 52523.06 88888.00 2016-09-08 10:03:33.906 252 11807.49 226.23 52523.01 88888.00 2016-09-08 10:03:34.406 252 11807.60 226.19 52522.90 88888.00 2016-09-08 10:03:34.906 252 11807.62 226.22 52522.87 88888.00 2016-09-08 10:03:35.407 252 11807.64 226.24 52522.87 88888.00 2016-09-08 10:03:35.907 252 11807.61 226.19 52522.84 88888.00 2016-09-08 10:03:36.407 252 11807.57 226.17 52522.90 88888.00 2016-09-08 10:03:36.907 252 11806.23 226.70 52524.30 88888.00 2016-09-08 10:03:37.407 252 11806.11 226.78 52524.40 88888.00 2016-09-08 10:03:37.907 252 11807.37 226.27 52523.15 88888.00 2016-09-08 10:03:38.407 252 11807.60 226.18 52522.91 88888.00 2016-09-08 10:03:38.907 252 11807.67 226.17 52522.84 88888.00 2016-09-08 10:03:39.407 252 11807.74 226.15 52522.79 88888.00 2016-09-08 10:03:39.907 252 11807.78 226.12 52522.75 88888.00 2016-09-08 10:03:40.407 252 11807.82 226.09 52522.70 88888.00 2016-09-08 10:03:40.907 252 11807.83 226.09 52522.67 88888.00 2016-09-08 10:03:41.407 252 11807.86 226.08 52522.66 88888.00 2016-09-08 10:03:41.907 252 11807.86 226.08 52522.65 88888.00 2016-09-08 10:03:42.407 252 11807.82 226.07 52522.67 88888.00 2016-09-08 10:03:42.907 252 11807.77 226.05 52522.67 88888.00 2016-09-08 10:03:43.407 252 11807.80 226.05 52522.66 88888.00 2016-09-08 10:03:43.907 252 11807.80 226.05 52522.67 88888.00 2016-09-08 10:03:44.407 252 11807.82 226.02 52522.67 88888.00 2016-09-08 10:03:44.907 252 11807.80 226.04 52522.71 88888.00 2016-09-08 10:03:45.407 252 11807.81 226.08 52522.69 88888.00 2016-09-08 10:03:45.907 252 11807.81 226.07 52522.71 88888.00 2016-09-08 10:03:46.407 252 11807.75 226.05 52522.79 88888.00 2016-09-08 10:03:46.907 252 11807.70 226.07 52522.82 88888.00 2016-09-08 10:03:47.407 252 11807.69 226.09 52522.82 88888.00 2016-09-08 10:03:47.907 252 11807.67 226.12 52522.84 88888.00 2016-09-08 10:03:48.407 252 11807.69 226.14 52522.84 88888.00 2016-09-08 10:03:48.907 252 11807.69 226.19 52522.83 88888.00 2016-09-08 10:03:49.407 252 11807.72 226.17 52522.81 88888.00 2016-09-08 10:03:49.907 252 11807.77 226.12 52522.79 88888.00 2016-09-08 10:03:50.407 252 11807.78 226.10 52522.76 88888.00 2016-09-08 10:03:50.907 252 11807.72 226.09 52522.81 88888.00 2016-09-08 10:03:51.407 252 11807.63 226.07 52522.82 88888.00 2016-09-08 10:03:51.907 252 11807.65 226.07 52522.82 88888.00 2016-09-08 10:03:52.407 252 11807.65 226.04 52522.84 88888.00 2016-09-08 10:03:52.907 252 11807.66 226.08 52522.88 88888.00 2016-09-08 10:03:53.407 252 11807.61 226.09 52522.91 88888.00 2016-09-08 10:03:53.907 252 11807.56 226.07 52522.92 88888.00 2016-09-08 10:03:54.407 252 11807.56 226.03 52522.91 88888.00 2016-09-08 10:03:54.907 252 11807.61 226.02 52522.87 88888.00 2016-09-08 10:03:55.407 252 11807.61 225.98 52522.83 88888.00 2016-09-08 10:03:55.907 252 11807.58 225.98 52522.82 88888.00 2016-09-08 10:03:56.407 252 11807.56 226.01 52522.84 88888.00 2016-09-08 10:03:56.907 252 11807.58 225.99 52522.89 88888.00 2016-09-08 10:03:57.407 252 11807.61 225.98 52522.89 88888.00 2016-09-08 10:03:57.907 252 11807.62 226.01 52522.85 88888.00 2016-09-08 10:03:58.407 252 11807.58 225.99 52522.84 88888.00 2016-09-08 10:03:58.907 252 11807.57 225.99 52522.84 88888.00 2016-09-08 10:03:59.407 252 11807.55 225.98 52522.81 88888.00 2016-09-08 10:03:59.907 252 11807.49 225.97 52522.76 88888.00 2016-09-08 10:04:00.407 252 11807.45 225.97 52522.78 88888.00 2016-09-08 10:04:00.907 252 11807.46 225.97 52522.83 88888.00 2016-09-08 10:04:01.407 252 11807.44 225.90 52522.84 88888.00 2016-09-08 10:04:01.907 252 11807.47 225.89 52522.85 88888.00 2016-09-08 10:04:02.407 252 11807.45 225.86 52522.82 88888.00 2016-09-08 10:04:02.907 252 11807.43 225.82 52522.84 88888.00 2016-09-08 10:04:03.407 252 11807.45 225.85 52522.89 88888.00 2016-09-08 10:04:03.907 252 11807.42 225.82 52522.85 88888.00 2016-09-08 10:04:04.407 252 11807.39 225.81 52522.84 88888.00 2016-09-08 10:04:04.907 252 11807.42 225.76 52522.82 88888.00 2016-09-08 10:04:05.407 252 11807.40 225.78 52522.82 88888.00 2016-09-08 10:04:05.907 252 11807.37 225.75 52522.82 88888.00 2016-09-08 10:04:06.407 252 11807.40 225.73 52522.81 88888.00 2016-09-08 10:04:06.907 252 11807.42 225.78 52522.84 88888.00 2016-09-08 10:04:07.407 252 11807.40 225.80 52522.82 88888.00 2016-09-08 10:04:07.907 252 11807.40 225.76 52522.81 88888.00 2016-09-08 10:04:08.407 252 11807.37 225.74 52522.80 88888.00 2016-09-08 10:04:08.907 252 11807.34 225.78 52522.80 88888.00 2016-09-08 10:04:09.407 252 11807.35 225.74 52522.76 88888.00 2016-09-08 10:04:09.907 252 11807.34 225.71 52522.75 88888.00 2016-09-08 10:04:10.407 252 11807.36 225.71 52522.72 88888.00 2016-09-08 10:04:10.907 252 11807.38 225.69 52522.66 88888.00 2016-09-08 10:04:11.407 252 11807.35 225.66 52522.69 88888.00 2016-09-08 10:04:11.907 252 11807.31 225.64 52522.78 88888.00 2016-09-08 10:04:12.407 252 11807.30 225.64 52522.81 88888.00 2016-09-08 10:04:12.907 252 11807.29 225.66 52522.84 88888.00 2016-09-08 10:04:13.407 252 11807.36 225.62 52522.79 88888.00 2016-09-08 10:04:13.907 252 11807.47 225.63 52522.66 88888.00 2016-09-08 10:04:14.407 252 11807.46 225.65 52522.62 88888.00 2016-09-08 10:04:14.907 252 11807.45 225.65 52522.57 88888.00 2016-09-08 10:04:15.407 252 11807.42 225.62 52522.60 88888.00 2016-09-08 10:04:15.907 252 11807.43 225.61 52522.58 88888.00 2016-09-08 10:04:16.407 252 11807.38 225.62 52522.66 88888.00 2016-09-08 10:04:16.907 252 11807.26 225.64 52522.78 88888.00 2016-09-08 10:04:17.407 252 11807.25 225.63 52522.73 88888.00 2016-09-08 10:04:17.907 252 11807.27 225.61 52522.73 88888.00 2016-09-08 10:04:18.407 252 11807.22 225.59 52522.79 88888.00 2016-09-08 10:04:18.907 252 11807.20 225.60 52522.79 88888.00 2016-09-08 10:04:19.407 252 11807.21 225.60 52522.72 88888.00 2016-09-08 10:04:19.907 252 11807.19 225.62 52522.73 88888.00 2016-09-08 10:04:20.407 252 11807.08 225.64 52522.78 88888.00 2016-09-08 10:04:20.907 252 11807.13 225.58 52522.78 88888.00 2016-09-08 10:04:21.407 252 11807.16 225.54 52522.76 88888.00 2016-09-08 10:04:21.907 252 11807.14 225.59 52522.75 88888.00 2016-09-08 10:04:22.407 252 11807.11 225.58 52522.71 88888.00 2016-09-08 10:04:22.907 252 11807.10 225.55 52522.73 88888.00 2016-09-08 10:04:23.407 252 11807.11 225.53 52522.72 88888.00 2016-09-08 10:04:23.907 252 11807.10 225.52 52522.72 88888.00 2016-09-08 10:04:24.407 252 11807.14 225.51 52522.67 88888.00 2016-09-08 10:04:24.907 252 11807.20 225.47 52522.63 88888.00 2016-09-08 10:04:25.407 252 11807.18 225.45 52522.62 88888.00 2016-09-08 10:04:25.907 252 11807.20 225.35 52522.56 88888.00 2016-09-08 10:04:26.407 252 11807.21 225.34 52522.56 88888.00 2016-09-08 10:04:26.907 252 11807.22 225.37 52522.56 88888.00 2016-09-08 10:04:27.407 252 11807.22 225.35 52522.57 88888.00 2016-09-08 10:04:27.907 252 11807.22 225.34 52522.53 88888.00 2016-09-08 10:04:28.407 252 11807.21 225.35 52522.53 88888.00 2016-09-08 10:04:28.907 252 11807.17 225.33 52522.57 88888.00 2016-09-08 10:04:29.407 252 11807.13 225.30 52522.62 88888.00 2016-09-08 10:04:29.907 252 11807.13 225.26 52522.61 88888.00 2016-09-08 10:04:30.407 252 11807.13 225.26 52522.61 88888.00 2016-09-08 10:04:30.907 252 11807.08 225.26 52522.62 88888.00 2016-09-08 10:04:31.407 252 11806.99 225.22 52522.62 88888.00 2016-09-08 10:04:31.907 252 11806.87 225.26 52522.71 88888.00 2016-09-08 10:04:32.407 252 11806.92 225.26 52522.67 88888.00 2016-09-08 10:04:32.907 252 11807.03 225.20 52522.60 88888.00 2016-09-08 10:04:33.407 252 11807.02 225.18 52522.58 88888.00 2016-09-08 10:04:33.907 252 11806.99 225.20 52522.60 88888.00 2016-09-08 10:04:34.407 252 11807.03 225.17 52522.54 88888.00 2016-09-08 10:04:34.907 252 11807.03 225.14 52522.49 88888.00 2016-09-08 10:04:35.407 252 11807.02 225.07 52522.47 88888.00 2016-09-08 10:04:35.907 252 11807.04 225.06 52522.45 88888.00 2016-09-08 10:04:36.407 252 11807.05 225.05 52522.46 88888.00 2016-09-08 10:04:36.907 252 11807.08 225.02 52522.43 88888.00 2016-09-08 10:04:37.407 252 11807.09 225.03 52522.45 88888.00 2016-09-08 10:04:37.907 252 11807.08 225.05 52522.43 88888.00 2016-09-08 10:04:38.407 252 11807.10 225.05 52522.41 88888.00 2016-09-08 10:04:38.907 252 11807.17 224.97 52522.40 88888.00 2016-09-08 10:04:39.407 252 11807.12 224.97 52522.43 88888.00 2016-09-08 10:04:39.907 252 11807.07 225.00 52522.46 88888.00 2016-09-08 10:04:40.407 252 11807.10 224.96 52522.40 88888.00 2016-09-08 10:04:40.907 252 11807.08 224.92 52522.40 88888.00 2016-09-08 10:04:41.407 252 11807.03 224.92 52522.45 88888.00 2016-09-08 10:04:41.907 252 11807.01 224.94 52522.45 88888.00 2016-09-08 10:04:42.407 252 11807.12 224.88 52522.34 88888.00 2016-09-08 10:04:42.907 252 11807.19 224.88 52522.28 88888.00 2016-09-08 10:04:43.407 252 11807.16 224.93 52522.27 88888.00 2016-09-08 10:04:43.907 252 11807.19 224.88 52522.20 88888.00 2016-09-08 10:04:44.407 252 11807.22 224.79 52522.17 88888.00 2016-09-08 10:04:44.907 252 11807.17 224.78 52522.20 88888.00 2016-09-08 10:04:45.407 252 11807.18 224.78 52522.20 88888.00 2016-09-08 10:04:45.907 252 11807.23 224.73 52522.14 88888.00 2016-09-08 10:04:46.407 252 11807.25 224.73 52522.10 88888.00 2016-09-08 10:04:46.907 252 11807.23 224.74 52522.11 88888.00 2016-09-08 10:04:47.407 252 11807.17 224.75 52522.19 88888.00 2016-09-08 10:04:47.907 252 11806.76 224.93 52522.54 88888.00 2016-09-08 10:04:48.407 252 11805.50 225.39 52523.77 88888.00 2016-09-08 10:04:48.907 252 11805.96 225.12 52523.29 88888.00 2016-09-08 10:04:49.407 252 11805.38 225.30 52523.88 88888.00 2016-09-08 10:04:49.907 252 11805.06 225.43 52524.16 88888.00 2016-09-08 10:04:50.407 252 11804.23 225.80 52524.91 88888.00 2016-09-08 10:04:50.907 252 11803.50 226.10 52525.64 88888.00 2016-09-08 10:04:51.407 252 11802.99 226.28 52526.23 88888.00 2016-09-08 10:04:51.907 252 11802.99 226.28 52526.18 88888.00 2016-09-08 10:04:52.407 252 11803.61 225.99 52525.48 88888.00 2016-09-08 10:04:52.907 252 11803.33 226.12 52525.74 88888.00 2016-09-08 10:04:53.407 252 11803.85 225.88 52525.16 88888.00 2016-09-08 10:04:53.907 252 11804.16 225.70 52524.84 88888.00 2016-09-08 10:04:54.407 252 11804.15 225.66 52524.94 88888.00 2016-09-08 10:04:54.907 252 11803.68 225.85 52525.42 88888.00 2016-09-08 10:04:55.407 252 11803.43 225.92 52525.70 88888.00 2016-09-08 10:04:55.907 252 11803.76 225.79 52525.29 88888.00 2016-09-08 10:04:56.407 252 11804.06 225.64 52524.93 88888.00 2016-09-08 10:04:56.907 252 11805.69 225.01 52523.37 88888.00 2016-09-08 10:04:57.407 252 11806.52 224.64 52522.55 88888.00 2016-09-08 10:04:57.907 252 11806.59 224.55 52522.47 88888.00 2016-09-08 10:04:58.407 252 11806.68 224.52 52522.43 88888.00 2016-09-08 10:04:58.907 252 11806.67 224.52 52522.45 88888.00 2016-09-08 10:04:59.407 252 11806.63 224.50 52522.47 88888.00 2016-09-08 10:04:59.907 252 11806.57 224.53 52522.48 88888.00 2016-09-08 10:05:00.407 252 11806.53 224.54 52522.50 88888.00 2016-09-08 10:05:00.907 252 11806.51 224.52 52522.56 88888.00 2016-09-08 10:05:01.407 252 11806.60 224.54 52522.48 88888.00 2016-09-08 10:05:01.907 252 11806.59 224.53 52522.47 88888.00 2016-09-08 10:05:02.407 252 11806.58 224.53 52522.48 88888.00 2016-09-08 10:05:02.907 252 11806.70 224.47 52522.39 88888.00 2016-09-08 10:05:03.407 252 11806.75 224.44 52522.36 88888.00 2016-09-08 10:05:03.907 252 11806.75 224.47 52522.36 88888.00 2016-09-08 10:05:04.407 252 11806.68 224.48 52522.38 88888.00 2016-09-08 10:05:04.907 252 11806.63 224.52 52522.31 88888.00 2016-09-08 10:05:05.407 252 11806.64 224.57 52522.36 88888.00 2016-09-08 10:05:05.907 252 11806.63 224.55 52522.40 88888.00 2016-09-08 10:05:06.407 252 11806.53 224.54 52522.50 88888.00 2016-09-08 10:05:06.907 252 11806.46 224.55 52522.57 88888.00 2016-09-08 10:05:07.407 252 11806.48 224.50 52522.54 88888.00 2016-09-08 10:05:07.907 252 11806.50 224.46 52522.53 88888.00 2016-09-08 10:05:08.407 252 11806.52 224.46 52522.50 88888.00 2016-09-08 10:05:08.907 252 11806.49 224.48 52522.50 88888.00 2016-09-08 10:05:09.407 252 11806.44 224.49 52522.52 88888.00 2016-09-08 10:05:09.907 252 11806.50 224.53 52522.45 88888.00 2016-09-08 10:05:10.407 252 11806.47 224.54 52522.45 88888.00 2016-09-08 10:05:10.907 252 11806.43 224.52 52522.47 88888.00 2016-09-08 10:05:11.407 252 11806.35 224.52 52522.47 88888.00 2016-09-08 10:05:11.907 252 11806.30 224.49 52522.52 88888.00 2016-09-08 10:05:12.407 252 11806.30 224.46 52522.53 88888.00 2016-09-08 10:05:12.907 252 11806.30 224.46 52522.53 88888.00 2016-09-08 10:05:13.407 252 11806.40 224.44 52522.43 88888.00 2016-09-08 10:05:13.907 252 11806.49 224.48 52522.38 88888.00 2016-09-08 10:05:14.407 252 11806.55 224.44 52522.31 88888.00 2016-09-08 10:05:14.907 252 11806.49 224.40 52522.31 88888.00 2016-09-08 10:05:15.407 252 11806.41 224.46 52522.39 88888.00 2016-09-08 10:05:15.907 252 11806.24 224.52 52522.50 88888.00 2016-09-08 10:05:16.407 252 11806.08 224.55 52522.63 88888.00 2016-09-08 10:05:16.907 252 11806.06 224.55 52522.62 88888.00 2016-09-08 10:05:17.407 252 11806.02 224.55 52522.64 88888.00 2016-09-08 10:05:17.907 252 11806.02 224.55 52522.66 88888.00 2016-09-08 10:05:18.407 252 11806.13 224.54 52522.64 88888.00 2016-09-08 10:05:18.907 252 11805.08 224.84 52523.82 88888.00 2016-09-08 10:05:19.407 252 11805.15 224.87 52523.66 88888.00 2016-09-08 10:05:19.907 252 11805.56 224.73 52523.08 88888.00 2016-09-08 10:05:20.407 252 11805.27 224.85 52523.32 88888.00 2016-09-08 10:05:20.907 252 11805.33 224.82 52523.25 88888.00 2016-09-08 10:05:21.407 252 11805.56 224.69 52523.00 88888.00 2016-09-08 10:05:21.907 252 11805.59 224.71 52523.00 88888.00 2016-09-08 10:05:22.407 252 11805.98 224.55 52522.67 88888.00 2016-09-08 10:05:22.907 252 11806.60 224.35 52522.08 88888.00 2016-09-08 10:05:23.407 252 11806.79 224.28 52521.90 88888.00 2016-09-08 10:05:23.907 252 11806.81 224.28 52521.88 88888.00 2016-09-08 10:05:24.407 252 11806.86 224.30 52521.82 88888.00 2016-09-08 10:05:24.907 252 11806.90 224.28 52521.75 88888.00 2016-09-08 10:05:25.407 252 11806.95 224.27 52521.72 88888.00 2016-09-08 10:05:25.907 252 11807.01 224.26 52521.70 88888.00 2016-09-08 10:05:26.407 252 11807.00 224.28 52521.66 88888.00 2016-09-08 10:05:26.907 252 11806.91 224.34 52521.75 88888.00 2016-09-08 10:05:27.407 252 11806.81 224.36 52521.84 88888.00 2016-09-08 10:05:27.907 252 11806.81 224.40 52521.79 88888.00 2016-09-08 10:05:28.407 252 11806.90 224.38 52521.74 88888.00 2016-09-08 10:05:28.907 252 11806.94 224.37 52521.72 88888.00 2016-09-08 10:05:29.407 252 11806.98 224.37 52521.70 88888.00 2016-09-08 10:05:29.907 252 11806.98 224.37 52521.67 88888.00 2016-09-08 10:05:30.407 252 11807.00 224.39 52521.65 88888.00 2016-09-08 10:05:30.907 252 11807.00 224.39 52521.66 88888.00 2016-09-08 10:05:31.407 252 11806.98 224.42 52521.67 88888.00 2016-09-08 10:05:31.907 252 11806.84 224.46 52521.77 88888.00 2016-09-08 10:05:32.407 252 11806.84 224.44 52521.73 88888.00 2016-09-08 10:05:32.907 252 11806.86 224.44 52521.67 88888.00 2016-09-08 10:05:33.407 252 11806.93 224.39 52521.67 88888.00 2016-09-08 10:05:33.907 252 11806.95 224.43 52521.66 88888.00 2016-09-08 10:05:34.407 252 11806.96 224.43 52521.65 88888.00 2016-09-08 10:05:34.907 252 11807.00 224.45 52521.61 88888.00 2016-09-08 10:05:35.407 252 11807.00 224.45 52521.57 88888.00 2016-09-08 10:05:35.907 252 11807.03 224.46 52521.53 88888.00 2016-09-08 10:05:36.407 252 11807.03 224.55 52521.51 88888.00 2016-09-08 10:05:36.907 252 11807.02 224.53 52521.55 88888.00 2016-09-08 10:05:37.407 252 11806.99 224.55 52521.57 88888.00 2016-09-08 10:05:37.907 252 11806.98 224.55 52521.60 88888.00 2016-09-08 10:05:38.407 252 11807.00 224.56 52521.62 88888.00 2016-09-08 10:05:38.907 252 11807.00 224.55 52521.61 88888.00 2016-09-08 10:05:39.407 252 11806.99 224.52 52521.57 88888.00 2016-09-08 10:05:39.907 252 11807.00 224.52 52521.56 88888.00 2016-09-08 10:05:40.407 252 11806.96 224.55 52521.58 88888.00 2016-09-08 10:05:40.907 252 11806.94 224.57 52521.58 88888.00 2016-09-08 10:05:41.407 252 11806.95 224.54 52521.59 88888.00 2016-09-08 10:05:41.907 252 11806.98 224.54 52521.64 88888.00 2016-09-08 10:05:42.407 252 11806.98 224.59 52521.64 88888.00 2016-09-08 10:05:42.907 252 11806.96 224.63 52521.64 88888.00 2016-09-08 10:05:43.407 252 11806.94 224.67 52521.68 88888.00 2016-09-08 10:05:43.907 252 11806.94 224.67 52521.66 88888.00 2016-09-08 10:05:44.407 252 11806.96 224.68 52521.67 88888.00 2016-09-08 10:05:44.907 252 11806.99 224.63 52521.67 88888.00 2016-09-08 10:05:45.407 252 11806.99 224.60 52521.67 88888.00 2016-09-08 10:05:45.907 252 11806.99 224.57 52521.62 88888.00 2016-09-08 10:05:46.407 252 11807.00 224.60 52521.59 88888.00 2016-09-08 10:05:46.907 252 11807.04 224.60 52521.58 88888.00 2016-09-08 10:05:47.407 252 11807.08 224.62 52521.58 88888.00 2016-09-08 10:05:47.907 252 11807.07 224.64 52521.57 88888.00 2016-09-08 10:05:48.407 252 11807.08 224.68 52521.57 88888.00 2016-09-08 10:05:48.907 252 11807.10 224.68 52521.56 88888.00 2016-09-08 10:05:49.407 252 11807.09 224.68 52521.53 88888.00 2016-09-08 10:05:49.907 252 11807.08 224.66 52521.52 88888.00 2016-09-08 10:05:50.407 252 11807.10 224.63 52521.56 88888.00 2016-09-08 10:05:50.907 252 11807.09 224.60 52521.57 88888.00 2016-09-08 10:05:51.407 252 11807.10 224.60 52521.52 88888.00 2016-09-08 10:05:51.907 252 11807.09 224.60 52521.51 88888.00 2016-09-08 10:05:52.407 252 11807.10 224.58 52521.53 88888.00 2016-09-08 10:05:52.907 252 11807.13 224.60 52521.55 88888.00 2016-09-08 10:05:53.407 252 11807.16 224.59 52521.51 88888.00 2016-09-08 10:05:53.907 252 11807.19 224.58 52521.51 88888.00 2016-09-08 10:05:54.407 252 11807.14 224.62 52521.56 88888.00 2016-09-08 10:05:54.907 252 11807.10 224.60 52521.60 88888.00 2016-09-08 10:05:55.407 252 11807.07 224.64 52521.64 88888.00 2016-09-08 10:05:55.907 252 11807.03 224.67 52521.65 88888.00 2016-09-08 10:05:56.407 252 11807.08 224.66 52521.62 88888.00 2016-09-08 10:05:56.907 252 11807.23 224.58 52521.53 88888.00 2016-09-08 10:05:57.407 252 11807.25 224.52 52521.49 88888.00 2016-09-08 10:05:57.907 252 11807.19 224.54 52521.50 88888.00 2016-09-08 10:05:58.407 252 11807.10 224.56 52521.57 88888.00 2016-09-08 10:05:58.907 252 11807.07 224.58 52521.64 88888.00 2016-09-08 10:05:59.407 252 11807.04 224.64 52521.67 88888.00 2016-09-08 10:05:59.907 252 11806.96 224.69 52521.72 88888.00 2016-09-08 10:06:00.408 252 11807.03 224.64 52521.67 88888.00 2016-09-08 10:06:00.908 252 11807.08 224.58 52521.62 88888.00 2016-09-08 10:06:01.408 252 11806.95 224.59 52521.75 88888.00 2016-09-08 10:06:01.908 252 11806.90 224.62 52521.78 88888.00 2016-09-08 10:06:02.408 252 11807.12 224.57 52521.61 88888.00 2016-09-08 10:06:02.908 252 11807.22 224.55 52521.56 88888.00 2016-09-08 10:06:03.408 252 11807.22 224.55 52521.58 88888.00 2016-09-08 10:06:03.908 252 11807.23 224.56 52521.57 88888.00 2016-09-08 10:06:04.408 252 11807.25 224.48 52521.55 88888.00 2016-09-08 10:06:04.908 252 11807.20 224.46 52521.59 88888.00 2016-09-08 10:06:05.408 252 11807.20 224.46 52521.57 88888.00 2016-09-08 10:06:05.908 252 11807.22 224.44 52521.52 88888.00 2016-09-08 10:06:06.408 252 11807.25 224.43 52521.52 88888.00 2016-09-08 10:06:06.908 252 11807.23 224.43 52521.52 88888.00 2016-09-08 10:06:07.408 252 11807.26 224.46 52521.49 88888.00 2016-09-08 10:06:07.908 252 11807.28 224.46 52521.47 88888.00 2016-09-08 10:06:08.408 252 11807.26 224.46 52521.46 88888.00 2016-09-08 10:06:08.908 252 11807.29 224.43 52521.40 88888.00 2016-09-08 10:06:09.408 252 11807.33 224.40 52521.33 88888.00 2016-09-08 10:06:09.908 252 11807.37 224.40 52521.33 88888.00 2016-09-08 10:06:10.408 252 11807.35 224.37 52521.33 88888.00 2016-09-08 10:06:10.908 252 11807.30 224.35 52521.35 88888.00 2016-09-08 10:06:11.408 252 11807.31 224.35 52521.35 88888.00 2016-09-08 10:06:11.908 252 11807.33 224.36 52521.35 88888.00 2016-09-08 10:06:12.408 252 11807.35 224.36 52521.34 88888.00 2016-09-08 10:06:12.908 252 11807.36 224.31 52521.34 88888.00 2016-09-08 10:06:13.408 252 11807.36 224.35 52521.37 88888.00 2016-09-08 10:06:13.908 252 11807.43 224.33 52521.33 88888.00 2016-09-08 10:06:14.408 252 11807.42 224.33 52521.37 88888.00 2016-09-08 10:06:14.908 252 11807.42 224.36 52521.40 88888.00 2016-09-08 10:06:15.408 252 11807.42 224.38 52521.40 88888.00 2016-09-08 10:06:15.908 252 11807.38 224.42 52521.34 88888.00 2016-09-08 10:06:16.408 252 11807.37 224.36 52521.37 88888.00 2016-09-08 10:06:16.908 252 11807.38 224.33 52521.37 88888.00 2016-09-08 10:06:17.408 252 11807.38 224.37 52521.33 88888.00 2016-09-08 10:06:17.908 252 11807.40 224.37 52521.31 88888.00 2016-09-08 10:06:18.408 252 11807.43 224.33 52521.31 88888.00 2016-09-08 10:06:18.908 252 11807.43 224.30 52521.30 88888.00 2016-09-08 10:06:19.408 252 11807.39 224.30 52521.33 88888.00 2016-09-08 10:06:19.908 252 11807.33 224.27 52521.40 88888.00 2016-09-08 10:06:20.408 252 11807.26 224.33 52521.46 88888.00 2016-09-08 10:06:20.908 252 11807.27 224.34 52521.48 88888.00 2016-09-08 10:06:21.408 252 11807.29 224.27 52521.42 88888.00 2016-09-08 10:06:21.908 252 11807.31 224.25 52521.37 88888.00 2016-09-08 10:06:22.408 252 11807.34 224.25 52521.35 88888.00 2016-09-08 10:06:22.908 252 11807.33 224.24 52521.39 88888.00 2016-09-08 10:06:23.408 252 11807.38 224.26 52521.37 88888.00 2016-09-08 10:06:23.908 252 11807.40 224.26 52521.32 88888.00 2016-09-08 10:06:24.408 252 11807.40 224.21 52521.32 88888.00 2016-09-08 10:06:24.908 252 11807.37 224.25 52521.34 88888.00 2016-09-08 10:06:25.408 252 11807.37 224.31 52521.35 88888.00 2016-09-08 10:06:25.908 252 11807.39 224.35 52521.33 88888.00 2016-09-08 10:06:26.408 252 11807.40 224.33 52521.37 88888.00 2016-09-08 10:06:26.908 252 11807.40 224.30 52521.37 88888.00 2016-09-08 10:06:27.408 252 11807.38 224.30 52521.35 88888.00 2016-09-08 10:06:27.908 252 11807.36 224.35 52521.38 88888.00 2016-09-08 10:06:28.408 252 11807.34 224.44 52521.43 88888.00 2016-09-08 10:06:28.908 252 11807.35 224.46 52521.41 88888.00 2016-09-08 10:06:29.408 252 11807.38 224.43 52521.43 88888.00 2016-09-08 10:06:29.908 252 11807.34 224.46 52521.39 88888.00 2016-09-08 10:06:30.408 252 11807.30 224.45 52521.37 88888.00 2016-09-08 10:06:30.908 252 11807.30 224.49 52521.40 88888.00 2016-09-08 10:06:31.408 252 11807.34 224.45 52521.42 88888.00 2016-09-08 10:06:31.908 252 11807.34 224.40 52521.48 88888.00 2016-09-08 10:06:32.408 252 11807.34 224.45 52521.50 88888.00 2016-09-08 10:06:32.908 252 11807.37 224.47 52521.48 88888.00 2016-09-08 10:06:33.408 252 11807.37 224.50 52521.47 88888.00 2016-09-08 10:06:33.908 252 11807.35 224.49 52521.42 88888.00 2016-09-08 10:06:34.408 252 11807.27 224.50 52521.43 88888.00 2016-09-08 10:06:34.908 252 11807.27 224.49 52521.41 88888.00 2016-09-08 10:06:35.408 252 11807.28 224.47 52521.39 88888.00 2016-09-08 10:06:35.908 252 11807.35 224.45 52521.39 88888.00 2016-09-08 10:06:36.408 252 11807.37 224.45 52521.37 88888.00 2016-09-08 10:06:36.908 252 11807.42 224.47 52521.35 88888.00 2016-09-08 10:06:37.408 252 11807.44 224.47 52521.37 88888.00 2016-09-08 10:06:37.908 252 11807.42 224.46 52521.38 88888.00 2016-09-08 10:06:38.408 252 11807.42 224.48 52521.34 88888.00 2016-09-08 10:06:38.908 252 11807.38 224.48 52521.37 88888.00 2016-09-08 10:06:39.408 252 11807.38 224.46 52521.37 88888.00 2016-09-08 10:06:39.908 252 11807.40 224.46 52521.33 88888.00 2016-09-08 10:06:40.408 252 11807.40 224.47 52521.31 88888.00 2016-09-08 10:06:40.908 252 11807.42 224.52 52521.39 88888.00 2016-09-08 10:06:41.408 252 11807.44 224.54 52521.41 88888.00 2016-09-08 10:06:41.908 252 11807.44 224.56 52521.34 88888.00 2016-09-08 10:06:42.408 252 11807.40 224.58 52521.35 88888.00 2016-09-08 10:06:42.908 252 11807.39 224.60 52521.38 88888.00 2016-09-08 10:06:43.408 252 11807.29 224.63 52521.42 88888.00 2016-09-08 10:06:43.908 252 11807.28 224.62 52521.43 88888.00 2016-09-08 10:06:44.408 252 11807.31 224.58 52521.44 88888.00 2016-09-08 10:06:44.908 252 11807.29 224.55 52521.42 88888.00 2016-09-08 10:06:45.408 252 11807.25 224.56 52521.39 88888.00 2016-09-08 10:06:45.908 252 11807.27 224.58 52521.40 88888.00 2016-09-08 10:06:46.408 252 11807.34 224.60 52521.41 88888.00 2016-09-08 10:06:46.908 252 11807.37 224.66 52521.39 88888.00 2016-09-08 10:06:47.408 252 11807.40 224.62 52521.39 88888.00 2016-09-08 10:06:47.908 252 11807.38 224.60 52521.40 88888.00 2016-09-08 10:06:48.408 252 11807.38 224.64 52521.40 88888.00 2016-09-08 10:06:48.908 252 11807.37 224.60 52521.49 88888.00 2016-09-08 10:06:49.408 252 11807.34 224.62 52521.48 88888.00 2016-09-08 10:06:49.908 252 11807.31 224.63 52521.48 88888.00 2016-09-08 10:06:50.408 252 11807.36 224.65 52521.46 88888.00 2016-09-08 10:06:50.908 252 11807.40 224.65 52521.39 88888.00 2016-09-08 10:06:51.408 252 11807.34 224.66 52521.46 88888.00 2016-09-08 10:06:51.908 252 11807.29 224.67 52521.53 88888.00 2016-09-08 10:06:52.408 252 11807.27 224.65 52521.58 88888.00 2016-09-08 10:06:52.908 252 11807.23 224.67 52521.59 88888.00 2016-09-08 10:06:53.408 252 11807.26 224.67 52521.56 88888.00 2016-09-08 10:06:53.908 252 11807.34 224.63 52521.51 88888.00 2016-09-08 10:06:54.408 252 11807.40 224.59 52521.44 88888.00 2016-09-08 10:06:54.908 252 11807.39 224.59 52521.44 88888.00 2016-09-08 10:06:55.408 252 11807.39 224.62 52521.46 88888.00 2016-09-08 10:06:55.908 252 11807.35 224.63 52521.50 88888.00 2016-09-08 10:06:56.408 252 11807.31 224.60 52521.52 88888.00 2016-09-08 10:06:56.908 252 11807.30 224.63 52521.53 88888.00 2016-09-08 10:06:57.408 252 11807.36 224.63 52521.49 88888.00 2016-09-08 10:06:57.908 252 11807.37 224.64 52521.47 88888.00 2016-09-08 10:06:58.408 252 11807.30 224.66 52521.49 88888.00 2016-09-08 10:06:58.908 252 11807.26 224.64 52521.55 88888.00 2016-09-08 10:06:59.408 252 11807.26 224.63 52521.57 88888.00 2016-09-08 10:06:59.908 252 11807.31 224.63 52521.55 88888.00 2016-09-08 10:07:00.408 252 11807.30 224.65 52521.50 88888.00 2016-09-08 10:07:00.908 252 11807.28 224.64 52521.49 88888.00 2016-09-08 10:07:01.408 252 11807.30 224.62 52521.51 88888.00 2016-09-08 10:07:01.908 252 11807.30 224.62 52521.53 88888.00 2016-09-08 10:07:02.408 252 11807.28 224.63 52521.53 88888.00 2016-09-08 10:07:02.908 252 11807.28 224.65 52521.49 88888.00 2016-09-08 10:07:03.408 252 11807.27 224.63 52521.51 88888.00 2016-09-08 10:07:03.908 252 11807.25 224.63 52521.56 88888.00 2016-09-08 10:07:04.408 252 11807.31 224.58 52521.53 88888.00 2016-09-08 10:07:04.908 252 11807.29 224.64 52521.56 88888.00 2016-09-08 10:07:05.408 252 11807.26 224.66 52521.56 88888.00 2016-09-08 10:07:05.908 252 11807.29 224.64 52521.55 88888.00 2016-09-08 10:07:06.408 252 11807.31 224.63 52521.56 88888.00 2016-09-08 10:07:06.908 252 11807.25 224.62 52521.56 88888.00 2016-09-08 10:07:07.408 252 11807.20 224.57 52521.57 88888.00 2016-09-08 10:07:07.908 252 11807.26 224.55 52521.51 88888.00 2016-09-08 10:07:08.408 252 11807.28 224.54 52521.49 88888.00 2016-09-08 10:07:08.908 252 11807.29 224.53 52521.52 88888.00 2016-09-08 10:07:09.408 252 11807.22 224.59 52521.61 88888.00 2016-09-08 10:07:09.908 252 11807.19 224.66 52521.67 88888.00 2016-09-08 10:07:10.408 252 11807.31 224.67 52521.60 88888.00 2016-09-08 10:07:10.908 252 11807.43 224.63 52521.49 88888.00 2016-09-08 10:07:11.408 252 11807.47 224.64 52521.46 88888.00 2016-09-08 10:07:11.908 252 11807.49 224.66 52521.47 88888.00 2016-09-08 10:07:12.408 252 11807.45 224.66 52521.51 88888.00 2016-09-08 10:07:12.908 252 11807.26 224.74 52521.65 88888.00 2016-09-08 10:07:13.408 252 11807.23 224.75 52521.64 88888.00 2016-09-08 10:07:13.908 252 11807.33 224.75 52521.58 88888.00 2016-09-08 10:07:14.408 252 11807.38 224.73 52521.52 88888.00 2016-09-08 10:07:14.908 252 11807.40 224.74 52521.57 88888.00 2016-09-08 10:07:15.408 252 11807.31 224.78 52521.66 88888.00 2016-09-08 10:07:15.908 252 11807.30 224.76 52521.62 88888.00 2016-09-08 10:07:16.408 252 11807.31 224.74 52521.58 88888.00 2016-09-08 10:07:16.908 252 11807.34 224.72 52521.52 88888.00 2016-09-08 10:07:17.408 252 11807.29 224.76 52521.57 88888.00 2016-09-08 10:07:17.908 252 11807.19 224.82 52521.67 88888.00 2016-09-08 10:07:18.408 252 11807.22 224.83 52521.66 88888.00 2016-09-08 10:07:18.908 252 11807.21 224.82 52521.65 88888.00 2016-09-08 10:07:19.408 252 11807.25 224.81 52521.65 88888.00 2016-09-08 10:07:19.908 252 11807.28 224.79 52521.64 88888.00 2016-09-08 10:07:20.408 252 11807.22 224.78 52521.68 88888.00 2016-09-08 10:07:20.908 252 11807.22 224.76 52521.67 88888.00 2016-09-08 10:07:21.408 252 11807.23 224.76 52521.62 88888.00 2016-09-08 10:07:21.908 252 11807.26 224.75 52521.59 88888.00 2016-09-08 10:07:22.408 252 11807.27 224.74 52521.60 88888.00 2016-09-08 10:07:22.908 252 11807.29 224.73 52521.62 88888.00 2016-09-08 10:07:23.408 252 11807.31 224.71 52521.66 88888.00 2016-09-08 10:07:23.908 252 11807.30 224.69 52521.67 88888.00 2016-09-08 10:07:24.408 252 11807.30 224.66 52521.61 88888.00 2016-09-08 10:07:24.908 252 11807.31 224.66 52521.65 88888.00 2016-09-08 10:07:25.408 252 11807.28 224.67 52521.59 88888.00 2016-09-08 10:07:25.908 252 11807.29 224.66 52521.59 88888.00 2016-09-08 10:07:26.408 252 11807.29 224.64 52521.60 88888.00 2016-09-08 10:07:26.908 252 11807.28 224.64 52521.58 88888.00 2016-09-08 10:07:27.408 252 11807.28 224.66 52521.59 88888.00 2016-09-08 10:07:27.908 252 11807.29 224.71 52521.65 88888.00 2016-09-08 10:07:28.408 252 11807.33 224.68 52521.62 88888.00 2016-09-08 10:07:28.908 252 11807.35 224.67 52521.58 88888.00 2016-09-08 10:07:29.408 252 11807.31 224.68 52521.57 88888.00 2016-09-08 10:07:29.908 252 11807.30 224.71 52521.57 88888.00 2016-09-08 10:07:30.408 252 11807.35 224.69 52521.58 88888.00 2016-09-08 10:07:30.908 252 11807.34 224.71 52521.58 88888.00 2016-09-08 10:07:31.408 252 11807.34 224.66 52521.57 88888.00 2016-09-08 10:07:31.908 252 11807.34 224.65 52521.55 88888.00 2016-09-08 10:07:32.408 252 11807.37 224.66 52521.57 88888.00 2016-09-08 10:07:32.908 252 11807.42 224.67 52521.56 88888.00 2016-09-08 10:07:33.408 252 11807.40 224.66 52521.57 88888.00 2016-09-08 10:07:33.908 252 11807.37 224.62 52521.58 88888.00 2016-09-08 10:07:34.408 252 11807.37 224.59 52521.56 88888.00 2016-09-08 10:07:34.908 252 11807.40 224.58 52521.52 88888.00 2016-09-08 10:07:35.408 252 11807.40 224.62 52521.57 88888.00 2016-09-08 10:07:35.908 252 11807.36 224.65 52521.59 88888.00 2016-09-08 10:07:36.408 252 11807.45 224.60 52521.51 88888.00 2016-09-08 10:07:36.908 252 11807.55 224.57 52521.48 88888.00 2016-09-08 10:07:37.408 252 11807.53 224.50 52521.49 88888.00 2016-09-08 10:07:37.908 252 11807.47 224.50 52521.51 88888.00 2016-09-08 10:07:38.408 252 11807.42 224.55 52521.58 88888.00 2016-09-08 10:07:38.908 252 11807.44 224.60 52521.58 88888.00 2016-09-08 10:07:39.408 252 11807.45 224.59 52521.58 88888.00 2016-09-08 10:07:39.908 252 11807.46 224.53 52521.52 88888.00 2016-09-08 10:07:40.408 252 11807.49 224.52 52521.51 88888.00 2016-09-08 10:07:40.908 252 11807.47 224.54 52521.51 88888.00 2016-09-08 10:07:41.408 252 11807.44 224.53 52521.58 88888.00 2016-09-08 10:07:41.908 252 11807.49 224.49 52521.56 88888.00 2016-09-08 10:07:42.408 252 11807.53 224.47 52521.55 88888.00 2016-09-08 10:07:42.908 252 11807.52 224.50 52521.52 88888.00 2016-09-08 10:07:43.408 252 11807.49 224.50 52521.53 88888.00 2016-09-08 10:07:43.908 252 11807.49 224.47 52521.57 88888.00 2016-09-08 10:07:44.408 252 11807.39 224.49 52521.62 88888.00 2016-09-08 10:07:44.908 252 11807.30 224.58 52521.66 88888.00 2016-09-08 10:07:45.408 252 11807.27 224.60 52521.66 88888.00 2016-09-08 10:07:45.908 252 11807.29 224.56 52521.66 88888.00 2016-09-08 10:07:46.408 252 11807.34 224.53 52521.64 88888.00 2016-09-08 10:07:46.908 252 11807.29 224.55 52521.65 88888.00 2016-09-08 10:07:47.408 252 11807.25 224.59 52521.64 88888.00 2016-09-08 10:07:47.908 252 11807.31 224.56 52521.56 88888.00 2016-09-08 10:07:48.408 252 11807.40 224.50 52521.57 88888.00 2016-09-08 10:07:48.908 252 11807.40 224.52 52521.55 88888.00 2016-09-08 10:07:49.408 252 11807.37 224.53 52521.55 88888.00 2016-09-08 10:07:49.908 252 11807.37 224.57 52521.55 88888.00 2016-09-08 10:07:50.408 252 11807.40 224.57 52521.52 88888.00 2016-09-08 10:07:50.908 252 11807.43 224.57 52521.52 88888.00 2016-09-08 10:07:51.408 252 11807.42 224.56 52521.58 88888.00 2016-09-08 10:07:51.908 252 11807.34 224.62 52521.66 88888.00 2016-09-08 10:07:52.408 252 11807.30 224.60 52521.67 88888.00 2016-09-08 10:07:52.908 252 11807.30 224.58 52521.66 88888.00 2016-09-08 10:07:53.408 252 11807.31 224.60 52521.66 88888.00 2016-09-08 10:07:53.908 252 11807.34 224.63 52521.60 88888.00 2016-09-08 10:07:54.408 252 11807.34 224.62 52521.62 88888.00 2016-09-08 10:07:54.908 252 11807.33 224.58 52521.60 88888.00 2016-09-08 10:07:55.408 252 11807.35 224.57 52521.62 88888.00 2016-09-08 10:07:55.908 252 11807.30 224.57 52521.62 88888.00 2016-09-08 10:07:56.408 252 11807.33 224.58 52521.60 88888.00 2016-09-08 10:07:56.908 252 11807.29 224.60 52521.61 88888.00 2016-09-08 10:07:57.408 252 11807.28 224.58 52521.57 88888.00 2016-09-08 10:07:57.908 252 11807.28 224.60 52521.59 88888.00 2016-09-08 10:07:58.408 252 11807.26 224.62 52521.60 88888.00 2016-09-08 10:07:58.908 252 11807.29 224.58 52521.58 88888.00 2016-09-08 10:07:59.408 252 11807.34 224.57 52521.56 88888.00 2016-09-08 10:07:59.908 252 11807.34 224.56 52521.49 88888.00 2016-09-08 10:08:00.408 252 11807.33 224.53 52521.53 88888.00 2016-09-08 10:08:00.908 252 11807.28 224.54 52521.59 88888.00 2016-09-08 10:08:01.408 252 11807.25 224.54 52521.57 88888.00 2016-09-08 10:08:01.908 252 11807.22 224.53 52521.57 88888.00 2016-09-08 10:08:02.408 252 11807.25 224.49 52521.62 88888.00 2016-09-08 10:08:02.908 252 11807.23 224.48 52521.62 88888.00 2016-09-08 10:08:03.408 252 11807.18 224.52 52521.65 88888.00 2016-09-08 10:08:03.908 252 11807.17 224.53 52521.65 88888.00 2016-09-08 10:08:04.408 252 11807.17 224.49 52521.67 88888.00 2016-09-08 10:08:04.908 252 11807.19 224.52 52521.67 88888.00 2016-09-08 10:08:05.408 252 11807.22 224.49 52521.65 88888.00 2016-09-08 10:08:05.908 252 11807.23 224.50 52521.62 88888.00 2016-09-08 10:08:06.408 252 11807.26 224.49 52521.65 88888.00 2016-09-08 10:08:06.908 252 11807.22 224.48 52521.64 88888.00 2016-09-08 10:08:07.408 252 11807.23 224.56 52521.68 88888.00 2016-09-08 10:08:07.908 252 11807.31 224.57 52521.66 88888.00 2016-09-08 10:08:08.408 252 11807.33 224.54 52521.61 88888.00 2016-09-08 10:08:08.908 252 11807.31 224.49 52521.60 88888.00 2016-09-08 10:08:09.408 252 11807.28 224.50 52521.66 88888.00 2016-09-08 10:08:09.908 252 11807.19 224.52 52521.74 88888.00 2016-09-08 10:08:10.408 252 11807.20 224.55 52521.74 88888.00 2016-09-08 10:08:10.908 252 11807.14 224.60 52521.69 88888.00 2016-09-08 10:08:11.408 252 11807.11 224.62 52521.68 88888.00 2016-09-08 10:08:11.908 252 11807.11 224.64 52521.67 88888.00 2016-09-08 10:08:12.408 252 11807.08 224.65 52521.69 88888.00 2016-09-08 10:08:12.908 252 11807.09 224.66 52521.72 88888.00 2016-09-08 10:08:13.408 252 11807.05 224.71 52521.76 88888.00 2016-09-08 10:08:13.908 252 11807.00 224.74 52521.83 88888.00 2016-09-08 10:08:14.408 252 11807.03 224.73 52521.81 88888.00 2016-09-08 10:08:14.908 252 11807.01 224.71 52521.85 88888.00 2016-09-08 10:08:15.408 252 11807.01 224.69 52521.86 88888.00 2016-09-08 10:08:15.908 252 11807.03 224.67 52521.83 88888.00 2016-09-08 10:08:16.408 252 11807.09 224.64 52521.77 88888.00 2016-09-08 10:08:16.908 252 11807.10 224.58 52521.73 88888.00 2016-09-08 10:08:17.408 252 11807.11 224.60 52521.73 88888.00 2016-09-08 10:08:17.908 252 11807.14 224.56 52521.70 88888.00 2016-09-08 10:08:18.408 252 11807.16 224.55 52521.69 88888.00 2016-09-08 10:08:18.908 252 11807.12 224.57 52521.74 88888.00 2016-09-08 10:08:19.408 252 11807.13 224.54 52521.73 88888.00 2016-09-08 10:08:19.908 252 11807.14 224.52 52521.72 88888.00 2016-09-08 10:08:20.408 252 11807.12 224.50 52521.74 88888.00 2016-09-08 10:08:20.908 252 11807.10 224.58 52521.75 88888.00 2016-09-08 10:08:21.408 252 11807.09 224.56 52521.72 88888.00 2016-09-08 10:08:21.908 252 11807.08 224.57 52521.68 88888.00 2016-09-08 10:08:22.408 252 11807.05 224.57 52521.70 88888.00 2016-09-08 10:08:22.908 252 11807.05 224.56 52521.70 88888.00 2016-09-08 10:08:23.408 252 11807.09 224.56 52521.68 88888.00 2016-09-08 10:08:23.908 252 11807.04 224.60 52521.67 88888.00 2016-09-08 10:08:24.408 252 11807.04 224.56 52521.66 88888.00 2016-09-08 10:08:24.908 252 11807.03 224.56 52521.68 88888.00 2016-09-08 10:08:25.408 252 11807.03 224.62 52521.70 88888.00 2016-09-08 10:08:25.908 252 11807.03 224.64 52521.73 88888.00 2016-09-08 10:08:26.408 252 11807.04 224.64 52521.76 88888.00 2016-09-08 10:08:26.908 252 11807.03 224.69 52521.79 88888.00 2016-09-08 10:08:27.408 252 11806.99 224.72 52521.78 88888.00 2016-09-08 10:08:27.908 252 11807.00 224.69 52521.76 88888.00 2016-09-08 10:08:28.408 252 11806.94 224.69 52521.76 88888.00 2016-09-08 10:08:28.908 252 11806.90 224.69 52521.78 88888.00 2016-09-08 10:08:29.408 252 11806.91 224.69 52521.78 88888.00 2016-09-08 10:08:29.908 252 11806.92 224.67 52521.76 88888.00 2016-09-08 10:08:30.408 252 11806.92 224.64 52521.79 88888.00 2016-09-08 10:08:30.908 252 11806.93 224.66 52521.78 88888.00 2016-09-08 10:08:31.408 252 11806.95 224.64 52521.81 88888.00 2016-09-08 10:08:31.908 252 11806.90 224.65 52521.82 88888.00 2016-09-08 10:08:32.408 252 11806.87 224.68 52521.77 88888.00 2016-09-08 10:08:32.908 252 11806.85 224.69 52521.78 88888.00 2016-09-08 10:08:33.408 252 11806.86 224.67 52521.78 88888.00 2016-09-08 10:08:33.908 252 11806.88 224.65 52521.77 88888.00 2016-09-08 10:08:34.408 252 11806.93 224.65 52521.77 88888.00 2016-09-08 10:08:34.908 252 11806.93 224.66 52521.76 88888.00 2016-09-08 10:08:35.408 252 11806.94 224.66 52521.72 88888.00 2016-09-08 10:08:35.908 252 11806.94 224.65 52521.68 88888.00 2016-09-08 10:08:36.408 252 11806.90 224.66 52521.68 88888.00 2016-09-08 10:08:36.908 252 11806.84 224.65 52521.74 88888.00 2016-09-08 10:08:37.408 252 11806.86 224.63 52521.79 88888.00 2016-09-08 10:08:37.908 252 11806.85 224.64 52521.77 88888.00 2016-09-08 10:08:38.408 252 11806.77 224.64 52521.82 88888.00 2016-09-08 10:08:38.908 252 11806.81 224.63 52521.77 88888.00 2016-09-08 10:08:39.408 252 11806.91 224.58 52521.69 88888.00 2016-09-08 10:08:39.908 252 11806.92 224.59 52521.66 88888.00 2016-09-08 10:08:40.408 252 11806.92 224.58 52521.60 88888.00 2016-09-08 10:08:40.908 252 11806.94 224.57 52521.58 88888.00 2016-09-08 10:08:41.408 252 11806.92 224.54 52521.59 88888.00 2016-09-08 10:08:41.908 252 11806.93 224.50 52521.60 88888.00 2016-09-08 10:08:42.408 252 11806.85 224.52 52521.68 88888.00 2016-09-08 10:08:42.908 252 11806.81 224.49 52521.73 88888.00 2016-09-08 10:08:43.408 252 11806.82 224.52 52521.72 88888.00 2016-09-08 10:08:43.908 252 11806.81 224.52 52521.72 88888.00 2016-09-08 10:08:44.408 252 11806.77 224.50 52521.68 88888.00 2016-09-08 10:08:44.908 252 11806.77 224.49 52521.67 88888.00 2016-09-08 10:08:45.408 252 11806.77 224.52 52521.68 88888.00 2016-09-08 10:08:45.908 252 11806.77 224.49 52521.70 88888.00 2016-09-08 10:08:46.408 252 11806.81 224.49 52521.72 88888.00 2016-09-08 10:08:46.908 252 11806.77 224.48 52521.68 88888.00 2016-09-08 10:08:47.408 252 11806.75 224.46 52521.64 88888.00 2016-09-08 10:08:47.908 252 11806.79 224.43 52521.60 88888.00 2016-09-08 10:08:48.408 252 11806.87 224.44 52521.58 88888.00 2016-09-08 10:08:48.908 252 11806.87 224.45 52521.55 88888.00 2016-09-08 10:08:49.408 252 11806.85 224.45 52521.53 88888.00 2016-09-08 10:08:49.908 252 11806.84 224.40 52521.55 88888.00 2016-09-08 10:08:50.409 252 11806.82 224.38 52521.58 88888.00 2016-09-08 10:08:50.909 252 11806.84 224.38 52521.57 88888.00 2016-09-08 10:08:51.409 252 11806.82 224.42 52521.58 88888.00 2016-09-08 10:08:51.909 252 11806.81 224.43 52521.57 88888.00 2016-09-08 10:08:52.409 252 11806.87 224.44 52521.53 88888.00 2016-09-08 10:08:52.909 252 11806.90 224.42 52521.58 88888.00 2016-09-08 10:08:53.409 252 11806.92 224.35 52521.52 88888.00 2016-09-08 10:08:53.909 252 11806.87 224.38 52521.49 88888.00 2016-09-08 10:08:54.409 252 11806.86 224.40 52521.49 88888.00 2016-09-08 10:08:54.909 252 11806.85 224.39 52521.51 88888.00 2016-09-08 10:08:55.409 252 11806.82 224.38 52521.49 88888.00 2016-09-08 10:08:55.909 252 11806.82 224.42 52521.48 88888.00 2016-09-08 10:08:56.409 252 11806.76 224.46 52521.44 88888.00 2016-09-08 10:08:56.909 252 11806.73 224.49 52521.49 88888.00 2016-09-08 10:08:57.409 252 11806.74 224.49 52521.51 88888.00 2016-09-08 10:08:57.909 252 11806.72 224.45 52521.50 88888.00 2016-09-08 10:08:58.409 252 11806.72 224.43 52521.51 88888.00 2016-09-08 10:08:58.909 252 11806.77 224.43 52521.51 88888.00 2016-09-08 10:08:59.409 252 11806.74 224.40 52521.52 88888.00 2016-09-08 10:08:59.909 252 11806.67 224.36 52521.55 88888.00 2016-09-08 10:09:00.409 252 11806.60 224.38 52521.55 88888.00 2016-09-08 10:09:00.909 252 11806.58 224.39 52521.58 88888.00 2016-09-08 10:09:01.409 252 11806.59 224.34 52521.59 88888.00 2016-09-08 10:09:01.909 252 11806.57 224.36 52521.60 88888.00 2016-09-08 10:09:02.409 252 11806.56 224.37 52521.56 88888.00 2016-09-08 10:09:02.909 252 11806.51 224.36 52521.60 88888.00 2016-09-08 10:09:03.409 252 11806.50 224.37 52521.62 88888.00 2016-09-08 10:09:03.909 252 11806.50 224.40 52521.60 88888.00 2016-09-08 10:09:04.409 252 11806.34 224.50 52521.73 88888.00 2016-09-08 10:09:04.909 252 11806.30 224.50 52521.78 88888.00 2016-09-08 10:09:05.409 252 11806.29 224.47 52521.76 88888.00 2016-09-08 10:09:05.909 252 11806.35 224.43 52521.70 88888.00 2016-09-08 10:09:06.409 252 11806.43 224.45 52521.65 88888.00 2016-09-08 10:09:06.909 252 11806.43 224.40 52521.59 88888.00 2016-09-08 10:09:07.409 252 11806.43 224.36 52521.59 88888.00 2016-09-08 10:09:07.909 252 11806.41 224.40 52521.59 88888.00 2016-09-08 10:09:08.409 252 11806.39 224.44 52521.66 88888.00 2016-09-08 10:09:08.909 252 11806.32 224.48 52521.72 88888.00 2016-09-08 10:09:09.409 252 11806.32 224.50 52521.69 88888.00 2016-09-08 10:09:09.909 252 11806.37 224.48 52521.62 88888.00 2016-09-08 10:09:10.409 252 11806.40 224.47 52521.62 88888.00 2016-09-08 10:09:10.909 252 11806.37 224.45 52521.66 88888.00 2016-09-08 10:09:11.409 252 11806.32 224.45 52521.65 88888.00 2016-09-08 10:09:11.909 252 11806.38 224.46 52521.59 88888.00 2016-09-08 10:09:12.409 252 11806.40 224.45 52521.56 88888.00 2016-09-08 10:09:12.909 252 11806.43 224.42 52521.57 88888.00 2016-09-08 10:09:13.409 252 11806.46 224.42 52521.58 88888.00 2016-09-08 10:09:13.909 252 11806.46 224.43 52521.57 88888.00 2016-09-08 10:09:14.409 252 11806.49 224.46 52521.55 88888.00 2016-09-08 10:09:14.909 252 11806.50 224.47 52521.56 88888.00 2016-09-08 10:09:15.409 252 11806.46 224.46 52521.59 88888.00 2016-09-08 10:09:15.909 252 11806.47 224.43 52521.56 88888.00 2016-09-08 10:09:16.409 252 11806.52 224.36 52521.53 88888.00 2016-09-08 10:09:16.909 252 11806.52 224.37 52521.50 88888.00 2016-09-08 10:09:17.409 252 11806.50 224.37 52521.52 88888.00 2016-09-08 10:09:17.909 252 11806.49 224.38 52521.57 88888.00 2016-09-08 10:09:18.409 252 11806.50 224.38 52521.58 88888.00 2016-09-08 10:09:18.909 252 11806.48 224.36 52521.52 88888.00 2016-09-08 10:09:19.409 252 11806.48 224.37 52521.49 88888.00 2016-09-08 10:09:19.909 252 11806.48 224.39 52521.49 88888.00 2016-09-08 10:09:20.409 252 11806.46 224.43 52521.49 88888.00 2016-09-08 10:09:20.909 252 11806.46 224.42 52521.47 88888.00 2016-09-08 10:09:21.409 252 11806.49 224.36 52521.49 88888.00 2016-09-08 10:09:21.909 252 11806.51 224.34 52521.49 88888.00 2016-09-08 10:09:22.409 252 11806.48 224.37 52521.50 88888.00 2016-09-08 10:09:22.909 252 11806.47 224.37 52521.53 88888.00 2016-09-08 10:09:23.409 252 11806.41 224.37 52521.57 88888.00 2016-09-08 10:09:23.909 252 11806.21 224.40 52521.73 88888.00 2016-09-08 10:09:24.409 252 11806.23 224.44 52521.73 88888.00 2016-09-08 10:09:24.909 252 11806.22 224.44 52521.69 88888.00 2016-09-08 10:09:25.409 252 11806.13 224.49 52521.78 88888.00 2016-09-08 10:09:25.909 252 11806.15 224.48 52521.78 88888.00 2016-09-08 10:09:26.409 252 11806.20 224.44 52521.77 88888.00 2016-09-08 10:09:26.909 252 11806.22 224.40 52521.72 88888.00 2016-09-08 10:09:27.409 252 11806.30 224.39 52521.65 88888.00 2016-09-08 10:09:27.909 252 11806.34 224.39 52521.65 88888.00 2016-09-08 10:09:28.409 252 11806.33 224.37 52521.59 88888.00 2016-09-08 10:09:28.909 252 11806.25 224.38 52521.67 88888.00 2016-09-08 10:09:29.409 252 11806.23 224.37 52521.73 88888.00 2016-09-08 10:09:29.909 252 11806.20 224.34 52521.76 88888.00 2016-09-08 10:09:30.409 252 11806.23 224.35 52521.72 88888.00 2016-09-08 10:09:30.909 252 11806.33 224.37 52521.59 88888.00 2016-09-08 10:09:31.409 252 11806.37 224.33 52521.59 88888.00 2016-09-08 10:09:31.909 252 11806.33 224.37 52521.59 88888.00 2016-09-08 10:09:32.409 252 11806.41 224.37 52521.58 88888.00 2016-09-08 10:09:32.909 252 11806.43 224.31 52521.57 88888.00 2016-09-08 10:09:33.409 252 11806.41 224.31 52521.57 88888.00 2016-09-08 10:09:33.909 252 11806.38 224.31 52521.61 88888.00 2016-09-08 10:09:34.409 252 11806.34 224.34 52521.64 88888.00 2016-09-08 10:09:34.909 252 11806.32 224.33 52521.60 88888.00 2016-09-08 10:09:35.409 252 11806.31 224.35 52521.60 88888.00 2016-09-08 10:09:35.909 252 11806.31 224.42 52521.65 88888.00 2016-09-08 10:09:36.409 252 11806.46 224.38 52521.51 88888.00 2016-09-08 10:09:36.909 252 11806.52 224.36 52521.46 88888.00 2016-09-08 10:09:37.409 252 11806.56 224.35 52521.43 88888.00 2016-09-08 10:09:37.909 252 11806.55 224.34 52521.41 88888.00 2016-09-08 10:09:38.409 252 11806.50 224.36 52521.41 88888.00 2016-09-08 10:09:38.909 252 11806.48 224.33 52521.41 88888.00 2016-09-08 10:09:39.409 252 11806.50 224.30 52521.44 88888.00 2016-09-08 10:09:39.909 252 11806.50 224.30 52521.47 88888.00 2016-09-08 10:09:40.409 252 11806.55 224.29 52521.50 88888.00 2016-09-08 10:09:40.909 252 11806.57 224.28 52521.48 88888.00 2016-09-08 10:09:41.409 252 11806.58 224.34 52521.47 88888.00 2016-09-08 10:09:41.909 252 11806.41 224.42 52521.58 88888.00 2016-09-08 10:09:42.409 252 11806.47 224.42 52521.53 88888.00 2016-09-08 10:09:42.909 252 11806.59 224.34 52521.41 88888.00 2016-09-08 10:09:43.409 252 11806.59 224.33 52521.41 88888.00 2016-09-08 10:09:43.909 252 11806.59 224.31 52521.40 88888.00 2016-09-08 10:09:44.409 252 11806.53 224.33 52521.44 88888.00 2016-09-08 10:09:44.909 252 11806.41 224.31 52521.53 88888.00 2016-09-08 10:09:45.409 252 11806.40 224.30 52521.55 88888.00 2016-09-08 10:09:45.909 252 11806.44 224.28 52521.52 88888.00 2016-09-08 10:09:46.409 252 11806.44 224.24 52521.56 88888.00 2016-09-08 10:09:46.909 252 11806.44 224.18 52521.55 88888.00 2016-09-08 10:09:47.409 252 11806.48 224.11 52521.49 88888.00 2016-09-08 10:09:47.909 252 11806.48 224.15 52521.44 88888.00 2016-09-08 10:09:48.409 252 11806.42 224.17 52521.40 88888.00 2016-09-08 10:09:48.909 252 11806.43 224.18 52521.47 88888.00 2016-09-08 10:09:49.409 252 11806.42 224.14 52521.50 88888.00 2016-09-08 10:09:49.909 252 11806.42 224.13 52521.48 88888.00 2016-09-08 10:09:50.409 252 11806.43 224.09 52521.44 88888.00 2016-09-08 10:09:50.909 252 11806.43 224.01 52521.44 88888.00 2016-09-08 10:09:51.409 252 11806.44 224.01 52521.44 88888.00 2016-09-08 10:09:51.909 252 11806.44 224.03 52521.44 88888.00 2016-09-08 10:09:52.409 252 11806.46 224.03 52521.44 88888.00 2016-09-08 10:09:52.909 252 11806.47 224.04 52521.43 88888.00 2016-09-08 10:09:53.409 252 11806.43 224.05 52521.44 88888.00 2016-09-08 10:09:53.909 252 11806.25 224.09 52521.62 88888.00 2016-09-08 10:09:54.409 252 11806.23 224.06 52521.65 88888.00 2016-09-08 10:09:54.909 252 11806.32 223.96 52521.59 88888.00 2016-09-08 10:09:55.409 252 11806.41 223.91 52521.52 88888.00 2016-09-08 10:09:55.909 252 11806.53 223.91 52521.44 88888.00 2016-09-08 10:09:56.409 252 11806.55 223.90 52521.43 88888.00 2016-09-08 10:09:56.909 252 11806.53 223.87 52521.42 88888.00 2016-09-08 10:09:57.409 252 11806.55 223.87 52521.42 88888.00 2016-09-08 10:09:57.909 252 11806.56 223.88 52521.41 88888.00 2016-09-08 10:09:58.409 252 11806.58 223.85 52521.44 88888.00 2016-09-08 10:09:58.909 252 11806.57 223.82 52521.48 88888.00 2016-09-08 10:09:59.409 252 11806.57 223.85 52521.48 88888.00 2016-09-08 10:09:59.909 252 11806.58 223.88 52521.43 88888.00 2016-09-08 10:10:00.409 252 11806.59 223.87 52521.43 88888.00 2016-09-08 10:10:00.909 252 11806.57 223.86 52521.44 88888.00 2016-09-08 10:10:01.409 252 11806.53 223.85 52521.41 88888.00 2016-09-08 10:10:01.909 252 11806.50 223.87 52521.42 88888.00 2016-09-08 10:10:02.409 252 11806.52 223.85 52521.48 88888.00 2016-09-08 10:10:02.909 252 11806.52 223.85 52521.52 88888.00 2016-09-08 10:10:03.409 252 11806.53 223.85 52521.52 88888.00 2016-09-08 10:10:03.909 252 11806.57 223.85 52521.51 88888.00 2016-09-08 10:10:04.409 252 11806.56 223.81 52521.52 88888.00 2016-09-08 10:10:04.909 252 11806.57 223.78 52521.47 88888.00 2016-09-08 10:10:05.409 252 11806.63 223.74 52521.48 88888.00 2016-09-08 10:10:05.909 252 11806.59 223.74 52521.53 88888.00 2016-09-08 10:10:06.409 252 11806.57 223.75 52521.52 88888.00 2016-09-08 10:10:06.909 252 11806.53 223.72 52521.50 88888.00 2016-09-08 10:10:07.409 252 11806.52 223.74 52521.48 88888.00 2016-09-08 10:10:07.909 252 11806.52 223.72 52521.48 88888.00 2016-09-08 10:10:08.409 252 11806.50 223.70 52521.49 88888.00 2016-09-08 10:10:08.909 252 11806.55 223.63 52521.49 88888.00 2016-09-08 10:10:09.409 252 11806.52 223.61 52521.50 88888.00 2016-09-08 10:10:09.909 252 11806.49 223.58 52521.50 88888.00 2016-09-08 10:10:10.409 252 11806.50 223.57 52521.48 88888.00 2016-09-08 10:10:10.909 252 11806.49 223.53 52521.47 88888.00 2016-09-08 10:10:11.409 252 11806.43 223.51 52521.47 88888.00 2016-09-08 10:10:11.909 252 11806.46 223.51 52521.47 88888.00 2016-09-08 10:10:12.409 252 11806.47 223.53 52521.49 88888.00 2016-09-08 10:10:12.909 252 11806.43 223.55 52521.50 88888.00 2016-09-08 10:10:13.409 252 11806.48 223.49 52521.48 88888.00 2016-09-08 10:10:13.909 252 11806.46 223.50 52521.47 88888.00 2016-09-08 10:10:14.409 252 11806.23 223.55 52521.65 88888.00 2016-09-08 10:10:14.909 252 11806.09 223.58 52521.82 88888.00 2016-09-08 10:10:15.409 252 11806.04 223.60 52521.86 88888.00 2016-09-08 10:10:15.909 252 11806.03 223.60 52521.88 88888.00 2016-09-08 10:10:16.409 252 11806.07 223.55 52521.82 88888.00 2016-09-08 10:10:16.909 252 11806.16 223.46 52521.75 88888.00 2016-09-08 10:10:17.409 252 11806.22 223.47 52521.73 88888.00 2016-09-08 10:10:17.909 252 11806.23 223.43 52521.69 88888.00 2016-09-08 10:10:18.409 252 11806.23 223.39 52521.67 88888.00 2016-09-08 10:10:18.909 252 11806.24 223.41 52521.68 88888.00 2016-09-08 10:10:19.409 252 11806.21 223.42 52521.69 88888.00 2016-09-08 10:10:19.909 252 11806.22 223.40 52521.70 88888.00 2016-09-08 10:10:20.409 252 11806.23 223.38 52521.73 88888.00 2016-09-08 10:10:20.909 252 11806.23 223.37 52521.73 88888.00 2016-09-08 10:10:21.409 252 11806.23 223.36 52521.73 88888.00 2016-09-08 10:10:21.909 252 11806.25 223.36 52521.70 88888.00 2016-09-08 10:10:22.409 252 11806.28 223.37 52521.72 88888.00 2016-09-08 10:10:22.909 252 11806.28 223.33 52521.72 88888.00 2016-09-08 10:10:23.409 252 11806.24 223.34 52521.72 88888.00 2016-09-08 10:10:23.909 252 11806.29 223.36 52521.69 88888.00 2016-09-08 10:10:24.409 252 11806.32 223.36 52521.68 88888.00 2016-09-08 10:10:24.909 252 11806.31 223.38 52521.67 88888.00 2016-09-08 10:10:25.409 252 11806.29 223.42 52521.65 88888.00 2016-09-08 10:10:25.909 252 11806.31 223.43 52521.69 88888.00 2016-09-08 10:10:26.409 252 11806.30 223.45 52521.70 88888.00 2016-09-08 10:10:26.909 252 11806.26 223.43 52521.69 88888.00 2016-09-08 10:10:27.409 252 11806.25 223.43 52521.75 88888.00 2016-09-08 10:10:27.909 252 11806.24 223.46 52521.83 88888.00 2016-09-08 10:10:28.409 252 11806.19 223.50 52521.88 88888.00 2016-09-08 10:10:28.909 252 11806.20 223.45 52521.82 88888.00 2016-09-08 10:10:29.409 252 11806.26 223.40 52521.84 88888.00 2016-09-08 10:10:29.909 252 11806.28 223.42 52521.79 88888.00 2016-09-08 10:10:30.409 252 11806.30 223.47 52521.76 88888.00 2016-09-08 10:10:30.909 252 11806.32 223.47 52521.79 88888.00 2016-09-08 10:10:31.409 252 11806.31 223.50 52521.81 88888.00 2016-09-08 10:10:31.909 252 11806.26 223.50 52521.82 88888.00 2016-09-08 10:10:32.409 252 11806.21 223.48 52521.82 88888.00 2016-09-08 10:10:32.909 252 11806.20 223.49 52521.79 88888.00 2016-09-08 10:10:33.409 252 11806.20 223.50 52521.79 88888.00 2016-09-08 10:10:33.909 252 11806.15 223.51 52521.82 88888.00 2016-09-08 10:10:34.409 252 11806.11 223.55 52521.84 88888.00 2016-09-08 10:10:34.909 252 11806.11 223.49 52521.91 88888.00 2016-09-08 10:10:35.409 252 11806.12 223.49 52521.90 88888.00 2016-09-08 10:10:35.909 252 11806.14 223.52 52521.85 88888.00 2016-09-08 10:10:36.409 252 11806.06 223.56 52521.95 88888.00 2016-09-08 10:10:36.909 252 11805.89 223.60 52522.03 88888.00 2016-09-08 10:10:37.409 252 11805.90 223.59 52521.99 88888.00 2016-09-08 10:10:37.909 252 11805.88 223.59 52521.99 88888.00 2016-09-08 10:10:38.409 252 11805.87 223.62 52521.96 88888.00 2016-09-08 10:10:38.909 252 11805.93 223.59 52521.86 88888.00 2016-09-08 10:10:39.409 252 11805.97 223.53 52521.81 88888.00 2016-09-08 10:10:39.909 252 11805.96 223.51 52521.85 88888.00 2016-09-08 10:10:40.409 252 11805.94 223.53 52521.90 88888.00 2016-09-08 10:10:40.909 252 11805.93 223.55 52521.88 88888.00 2016-09-08 10:10:41.409 252 11805.89 223.57 52521.93 88888.00 2016-09-08 10:10:41.909 252 11805.80 223.60 52522.03 88888.00 2016-09-08 10:10:42.409 252 11805.80 223.56 52522.02 88888.00 2016-09-08 10:10:42.909 252 11805.85 223.49 52521.99 88888.00 2016-09-08 10:10:43.409 252 11805.77 223.51 52522.01 88888.00 2016-09-08 10:10:43.909 252 11805.72 223.51 52522.06 88888.00 2016-09-08 10:10:44.409 252 11805.90 223.48 52521.93 88888.00 2016-09-08 10:10:44.909 252 11805.93 223.42 52521.86 88888.00 2016-09-08 10:10:45.409 252 11805.98 223.45 52521.82 88888.00 2016-09-08 10:10:45.909 252 11806.03 223.41 52521.83 88888.00 2016-09-08 10:10:46.409 252 11806.06 223.47 52521.84 88888.00 2016-09-08 10:10:46.909 252 11806.12 223.50 52521.79 88888.00 2016-09-08 10:10:47.409 252 11806.14 223.51 52521.79 88888.00 2016-09-08 10:10:47.909 252 11806.11 223.53 52521.84 88888.00 2016-09-08 10:10:48.409 252 11806.08 223.57 52521.86 88888.00 2016-09-08 10:10:48.909 252 11806.13 223.51 52521.88 88888.00 2016-09-08 10:10:49.409 252 11806.16 223.49 52521.87 88888.00 2016-09-08 10:10:49.909 252 11806.07 223.56 52521.91 88888.00 2016-09-08 10:10:50.409 252 11806.16 223.56 52521.82 88888.00 2016-09-08 10:10:50.909 252 11806.24 223.55 52521.78 88888.00 2016-09-08 10:10:51.409 252 11806.21 223.53 52521.79 88888.00 2016-09-08 10:10:51.909 252 11806.23 223.52 52521.79 88888.00 2016-09-08 10:10:52.409 252 11806.24 223.53 52521.82 88888.00 2016-09-08 10:10:52.909 252 11806.26 223.55 52521.85 88888.00 2016-09-08 10:10:53.409 252 11806.14 223.63 52521.95 88888.00 2016-09-08 10:10:53.909 252 11806.05 223.67 52522.01 88888.00 2016-09-08 10:10:54.409 252 11805.93 223.70 52522.16 88888.00 2016-09-08 10:10:54.909 252 11805.87 223.72 52522.19 88888.00 2016-09-08 10:10:55.409 252 11805.95 223.67 52522.13 88888.00 2016-09-08 10:10:55.909 252 11805.99 223.63 52522.08 88888.00 2016-09-08 10:10:56.409 252 11806.08 223.59 52522.02 88888.00 2016-09-08 10:10:56.909 252 11806.22 223.57 52521.93 88888.00 2016-09-08 10:10:57.409 252 11806.26 223.60 52521.84 88888.00 2016-09-08 10:10:57.909 252 11806.14 223.60 52521.97 88888.00 2016-09-08 10:10:58.409 252 11806.17 223.57 52521.99 88888.00 2016-09-08 10:10:58.909 252 11806.23 223.56 52521.93 88888.00 2016-09-08 10:10:59.409 252 11806.28 223.53 52521.86 88888.00 2016-09-08 10:10:59.909 252 11806.29 223.49 52521.83 88888.00 2016-09-08 10:11:00.409 252 11806.30 223.49 52521.82 88888.00 2016-09-08 10:11:00.909 252 11806.32 223.48 52521.81 88888.00 2016-09-08 10:11:01.409 252 11806.33 223.48 52521.79 88888.00 2016-09-08 10:11:01.909 252 11806.32 223.49 52521.76 88888.00 2016-09-08 10:11:02.409 252 11806.33 223.52 52521.74 88888.00 2016-09-08 10:11:02.909 252 11806.31 223.51 52521.73 88888.00 2016-09-08 10:11:03.409 252 11806.32 223.49 52521.75 88888.00 2016-09-08 10:11:03.909 252 11806.25 223.46 52521.75 88888.00 2016-09-08 10:11:04.409 252 11806.23 223.40 52521.73 88888.00 2016-09-08 10:11:04.909 252 11806.30 223.38 52521.68 88888.00 2016-09-08 10:11:05.409 252 11806.34 223.38 52521.73 88888.00 2016-09-08 10:11:05.909 252 11806.33 223.37 52521.72 88888.00 2016-09-08 10:11:06.409 252 11806.34 223.32 52521.67 88888.00 2016-09-08 10:11:06.909 252 11806.39 223.29 52521.65 88888.00 2016-09-08 10:11:07.409 252 11806.37 223.29 52521.66 88888.00 2016-09-08 10:11:07.909 252 11806.33 223.30 52521.66 88888.00 2016-09-08 10:11:08.409 252 11806.33 223.23 52521.69 88888.00 2016-09-08 10:11:08.909 252 11806.31 223.21 52521.72 88888.00 2016-09-08 10:11:09.409 252 11806.32 223.21 52521.69 88888.00 2016-09-08 10:11:09.909 252 11806.23 223.27 52521.74 88888.00 2016-09-08 10:11:10.410 252 11806.16 223.27 52521.81 88888.00 2016-09-08 10:11:10.910 252 11806.12 223.24 52521.87 88888.00 2016-09-08 10:11:11.410 252 11806.08 223.24 52521.86 88888.00 2016-09-08 10:11:11.910 252 11806.09 223.29 52521.84 88888.00 2016-09-08 10:11:12.410 252 11806.15 223.24 52521.81 88888.00 2016-09-08 10:11:12.910 252 11806.30 223.17 52521.70 88888.00 2016-09-08 10:11:13.410 252 11806.32 223.12 52521.64 88888.00 2016-09-08 10:11:13.910 252 11806.29 223.08 52521.61 88888.00 2016-09-08 10:11:14.410 252 11806.29 223.07 52521.64 88888.00 2016-09-08 10:11:14.910 252 11806.30 223.04 52521.67 88888.00 2016-09-08 10:11:15.410 252 11806.31 223.07 52521.68 88888.00 2016-09-08 10:11:15.910 252 11806.29 223.05 52521.72 88888.00 2016-09-08 10:11:16.410 252 11806.26 223.08 52521.72 88888.00 2016-09-08 10:11:16.910 252 11806.28 223.08 52521.72 88888.00 2016-09-08 10:11:17.410 252 11806.26 223.03 52521.69 88888.00 2016-09-08 10:11:17.910 252 11806.24 223.05 52521.69 88888.00 2016-09-08 10:11:18.410 252 11806.21 223.10 52521.77 88888.00 2016-09-08 10:11:18.910 252 11806.15 223.16 52521.83 88888.00 2016-09-08 10:11:19.410 252 11806.21 223.18 52521.85 88888.00 2016-09-08 10:11:19.910 252 11806.22 223.17 52521.83 88888.00 2016-09-08 10:11:20.410 252 11806.23 223.16 52521.81 88888.00 2016-09-08 10:11:20.910 252 11806.25 223.20 52521.78 88888.00 2016-09-08 10:11:21.410 252 11806.26 223.20 52521.79 88888.00 2016-09-08 10:11:21.910 252 11806.24 223.19 52521.79 88888.00 2016-09-08 10:11:22.410 252 11806.21 223.22 52521.78 88888.00 2016-09-08 10:11:22.910 252 11806.15 223.21 52521.77 88888.00 2016-09-08 10:11:23.410 252 11806.21 223.19 52521.73 88888.00 2016-09-08 10:11:23.910 252 11806.23 223.17 52521.73 88888.00 2016-09-08 10:11:24.410 252 11806.24 223.18 52521.81 88888.00 2016-09-08 10:11:24.910 252 11806.23 223.16 52521.83 88888.00 2016-09-08 10:11:25.410 252 11806.23 223.16 52521.81 88888.00 2016-09-08 10:11:25.910 252 11806.22 223.14 52521.78 88888.00 2016-09-08 10:11:26.410 252 11806.20 223.16 52521.79 88888.00 2016-09-08 10:11:26.910 252 11806.19 223.16 52521.77 88888.00 2016-09-08 10:11:27.410 252 11806.19 223.14 52521.75 88888.00 2016-09-08 10:11:27.910 252 11806.13 223.16 52521.76 88888.00 2016-09-08 10:11:28.410 252 11805.94 223.24 52521.94 88888.00 2016-09-08 10:11:28.910 252 11805.90 223.26 52522.03 88888.00 2016-09-08 10:11:29.410 252 11805.96 223.22 52521.94 88888.00 2016-09-08 10:11:29.910 252 11806.02 223.23 52521.94 88888.00 2016-09-08 10:11:30.410 252 11805.99 223.23 52521.93 88888.00 2016-09-08 10:11:30.910 252 11805.85 223.24 52522.00 88888.00 2016-09-08 10:11:31.410 252 11805.76 223.28 52522.06 88888.00 2016-09-08 10:11:31.910 252 11805.88 223.29 52521.93 88888.00 2016-09-08 10:11:32.410 252 11805.94 223.23 52521.91 88888.00 2016-09-08 10:11:32.910 252 11805.96 223.21 52521.92 88888.00 2016-09-08 10:11:33.410 252 11805.97 223.21 52521.90 88888.00 2016-09-08 10:11:33.910 252 11805.95 223.16 52521.88 88888.00 2016-09-08 10:11:34.410 252 11805.89 223.18 52521.91 88888.00 2016-09-08 10:11:34.910 252 11805.87 223.20 52521.95 88888.00 2016-09-08 10:11:35.410 252 11805.85 223.24 52521.94 88888.00 2016-09-08 10:11:35.910 252 11805.93 223.23 52521.91 88888.00 2016-09-08 10:11:36.410 252 11805.87 223.22 52522.00 88888.00 2016-09-08 10:11:36.910 252 11805.69 223.24 52522.17 88888.00 2016-09-08 10:11:37.410 252 11805.77 223.20 52522.11 88888.00 2016-09-08 10:11:37.910 252 11805.89 223.19 52522.01 88888.00 2016-09-08 10:11:38.410 252 11805.94 223.16 52521.99 88888.00 2016-09-08 10:11:38.910 252 11805.96 223.12 52521.95 88888.00 2016-09-08 10:11:39.410 252 11805.95 223.10 52521.92 88888.00 2016-09-08 10:11:39.910 252 11805.97 223.08 52521.91 88888.00 2016-09-08 10:11:40.410 252 11806.02 223.08 52521.91 88888.00 2016-09-08 10:11:40.910 252 11806.02 223.08 52521.93 88888.00 2016-09-08 10:11:41.410 252 11805.97 223.09 52521.90 88888.00 2016-09-08 10:11:41.910 252 11805.93 223.12 52521.93 88888.00 2016-09-08 10:11:42.410 252 11805.96 223.09 52521.96 88888.00 2016-09-08 10:11:42.910 252 11805.97 223.09 52521.95 88888.00 2016-09-08 10:11:43.410 252 11805.96 223.11 52521.93 88888.00 2016-09-08 10:11:43.910 252 11805.99 223.11 52521.91 88888.00 2016-09-08 10:11:44.410 252 11806.02 223.12 52521.86 88888.00 2016-09-08 10:11:44.910 252 11806.00 223.08 52521.85 88888.00 2016-09-08 10:11:45.410 252 11805.98 223.07 52521.86 88888.00 2016-09-08 10:11:45.910 252 11806.03 223.04 52521.87 88888.00 2016-09-08 10:11:46.410 252 11806.06 223.04 52521.86 88888.00 2016-09-08 10:11:46.910 252 11806.03 223.10 52521.90 88888.00 2016-09-08 10:11:47.410 252 11806.02 223.04 52521.87 88888.00 2016-09-08 10:11:47.910 252 11806.00 223.08 52521.86 88888.00 2016-09-08 10:11:48.410 252 11805.96 223.09 52521.85 88888.00 2016-09-08 10:11:48.910 252 11805.96 223.05 52521.82 88888.00 2016-09-08 10:11:49.410 252 11805.91 223.12 52521.85 88888.00 2016-09-08 10:11:49.910 252 11805.94 223.16 52521.82 88888.00 2016-09-08 10:11:50.410 252 11805.97 223.10 52521.86 88888.00 2016-09-08 10:11:50.910 252 11806.02 223.09 52521.83 88888.00 2016-09-08 10:11:51.410 252 11805.99 223.07 52521.83 88888.00 2016-09-08 10:11:51.910 252 11805.98 223.05 52521.83 88888.00 2016-09-08 10:11:52.410 252 11805.99 223.05 52521.78 88888.00 2016-09-08 10:11:52.910 252 11806.02 223.08 52521.79 88888.00 2016-09-08 10:11:53.410 252 11805.99 223.04 52521.81 88888.00 2016-09-08 10:11:53.910 252 11805.95 223.02 52521.81 88888.00 2016-09-08 10:11:54.410 252 11805.96 222.97 52521.82 88888.00 2016-09-08 10:11:54.910 252 11806.00 222.94 52521.78 88888.00 2016-09-08 10:11:55.410 252 11805.99 222.89 52521.79 88888.00 2016-09-08 10:11:55.910 252 11806.04 222.89 52521.78 88888.00 2016-09-08 10:11:56.410 252 11806.05 222.92 52521.79 88888.00 2016-09-08 10:11:56.910 252 11806.00 222.88 52521.81 88888.00 2016-09-08 10:11:57.410 252 11805.97 222.85 52521.85 88888.00 2016-09-08 10:11:57.910 252 11806.02 222.84 52521.76 88888.00 2016-09-08 10:11:58.410 252 11805.97 222.83 52521.75 88888.00 2016-09-08 10:11:58.910 252 11805.99 222.80 52521.74 88888.00 2016-09-08 10:11:59.410 252 11805.98 222.81 52521.76 88888.00 2016-09-08 10:11:59.910 252 11805.98 222.82 52521.76 88888.00 2016-09-08 10:12:00.410 252 11805.98 222.78 52521.74 88888.00 2016-09-08 10:12:00.910 252 11805.98 222.79 52521.75 88888.00 2016-09-08 10:12:01.410 252 11805.97 222.82 52521.73 88888.00 2016-09-08 10:12:01.910 252 11805.97 222.77 52521.76 88888.00 2016-09-08 10:12:02.410 252 11805.97 222.75 52521.74 88888.00 2016-09-08 10:12:02.910 252 11806.02 222.77 52521.70 88888.00 2016-09-08 10:12:03.410 252 11806.00 222.71 52521.68 88888.00 2016-09-08 10:12:03.910 252 11806.03 222.73 52521.70 88888.00 2016-09-08 10:12:04.410 252 11806.06 222.75 52521.72 88888.00 2016-09-08 10:12:04.910 252 11806.08 222.71 52521.70 88888.00 2016-09-08 10:12:05.410 252 11806.08 222.69 52521.68 88888.00 2016-09-08 10:12:05.910 252 11806.13 222.71 52521.69 88888.00 2016-09-08 10:12:06.410 252 11806.16 222.74 52521.72 88888.00 2016-09-08 10:12:06.910 252 11806.17 222.77 52521.73 88888.00 2016-09-08 10:12:07.410 252 11806.16 222.78 52521.67 88888.00 2016-09-08 10:12:07.910 252 11806.16 222.80 52521.64 88888.00 2016-09-08 10:12:08.410 252 11806.16 222.80 52521.67 88888.00 2016-09-08 10:12:08.910 252 11806.14 222.80 52521.69 88888.00 2016-09-08 10:12:09.410 252 11806.13 222.79 52521.74 88888.00 2016-09-08 10:12:09.910 252 11806.16 222.82 52521.72 88888.00 2016-09-08 10:12:10.410 252 11806.20 222.84 52521.69 88888.00 2016-09-08 10:12:10.910 252 11806.20 222.84 52521.68 88888.00 2016-09-08 10:12:11.410 252 11806.21 222.83 52521.66 88888.00 2016-09-08 10:12:11.910 252 11806.20 222.82 52521.65 88888.00 2016-09-08 10:12:12.410 252 11806.19 222.87 52521.68 88888.00 2016-09-08 10:12:12.910 252 11806.19 222.85 52521.66 88888.00 2016-09-08 10:12:13.410 252 11806.17 222.85 52521.67 88888.00 2016-09-08 10:12:13.910 252 11806.17 222.84 52521.70 88888.00 2016-09-08 10:12:14.410 252 11806.16 222.81 52521.66 88888.00 2016-09-08 10:12:14.910 252 11806.15 222.78 52521.62 88888.00 2016-09-08 10:12:15.410 252 11806.19 222.83 52521.61 88888.00 2016-09-08 10:12:15.910 252 11806.20 222.83 52521.61 88888.00 2016-09-08 10:12:16.410 252 11806.23 222.83 52521.61 88888.00 2016-09-08 10:12:16.910 252 11806.23 222.82 52521.62 88888.00 2016-09-08 10:12:17.410 252 11806.22 222.82 52521.65 88888.00 2016-09-08 10:12:17.910 252 11806.20 222.83 52521.66 88888.00 2016-09-08 10:12:18.410 252 11806.19 222.83 52521.68 88888.00 2016-09-08 10:12:18.910 252 11806.19 222.79 52521.66 88888.00 2016-09-08 10:12:19.410 252 11806.15 222.81 52521.66 88888.00 2016-09-08 10:12:19.910 252 11806.14 222.81 52521.70 88888.00 2016-09-08 10:12:20.410 252 11806.15 222.77 52521.68 88888.00 2016-09-08 10:12:20.910 252 11806.14 222.78 52521.68 88888.00 2016-09-08 10:12:21.410 252 11806.09 222.81 52521.67 88888.00 2016-09-08 10:12:21.910 252 11806.05 222.79 52521.66 88888.00 2016-09-08 10:12:22.410 252 11806.02 222.75 52521.64 88888.00 2016-09-08 10:12:22.910 252 11806.02 222.77 52521.60 88888.00 2016-09-08 10:12:23.410 252 11806.00 222.77 52521.57 88888.00 2016-09-08 10:12:23.910 252 11805.97 222.72 52521.57 88888.00 2016-09-08 10:12:24.410 252 11805.98 222.71 52521.62 88888.00 2016-09-08 10:12:24.910 252 11805.99 222.72 52521.65 88888.00 2016-09-08 10:12:25.410 252 11805.96 222.70 52521.64 88888.00 2016-09-08 10:12:25.910 252 11805.94 222.71 52521.62 88888.00 2016-09-08 10:12:26.410 252 11805.93 222.64 52521.62 88888.00 2016-09-08 10:12:26.910 252 11805.90 222.60 52521.65 88888.00 2016-09-08 10:12:27.410 252 11805.88 222.63 52521.69 88888.00 2016-09-08 10:12:27.910 252 11805.78 222.65 52521.83 88888.00 2016-09-08 10:12:28.410 252 11805.74 222.65 52521.82 88888.00 2016-09-08 10:12:28.910 252 11805.73 222.66 52521.77 88888.00 2016-09-08 10:12:29.410 252 11805.74 222.62 52521.76 88888.00 2016-09-08 10:12:29.910 252 11805.78 222.61 52521.69 88888.00 2016-09-08 10:12:30.410 252 11805.90 222.58 52521.60 88888.00 2016-09-08 10:12:30.910 252 11806.03 222.53 52521.59 88888.00 2016-09-08 10:12:31.410 252 11806.06 222.54 52521.59 88888.00 2016-09-08 10:12:31.910 252 11806.04 222.59 52521.58 88888.00 2016-09-08 10:12:32.410 252 11805.97 222.66 52521.60 88888.00 2016-09-08 10:12:32.910 252 11805.90 222.68 52521.59 88888.00 2016-09-08 10:12:33.410 252 11805.89 222.64 52521.61 88888.00 2016-09-08 10:12:33.910 252 11805.93 222.69 52521.65 88888.00 2016-09-08 10:12:34.410 252 11805.91 222.69 52521.67 88888.00 2016-09-08 10:12:34.910 252 11805.91 222.68 52521.67 88888.00 2016-09-08 10:12:35.410 252 11805.94 222.68 52521.64 88888.00 2016-09-08 10:12:35.910 252 11805.91 222.68 52521.61 88888.00 2016-09-08 10:12:36.410 252 11805.91 222.65 52521.61 88888.00 2016-09-08 10:12:36.910 252 11805.86 222.70 52521.67 88888.00 2016-09-08 10:12:37.410 252 11805.84 222.70 52521.67 88888.00 2016-09-08 10:12:37.910 252 11805.87 222.69 52521.69 88888.00 2016-09-08 10:12:38.410 252 11805.88 222.70 52521.70 88888.00 2016-09-08 10:12:38.910 252 11805.82 222.68 52521.76 88888.00 2016-09-08 10:12:39.410 252 11805.82 222.68 52521.79 88888.00 2016-09-08 10:12:39.910 252 11805.90 222.65 52521.68 88888.00 2016-09-08 10:12:40.410 252 11805.96 222.68 52521.67 88888.00 2016-09-08 10:12:40.910 252 11805.97 222.64 52521.65 88888.00 2016-09-08 10:12:41.410 252 11805.97 222.61 52521.66 88888.00 2016-09-08 10:12:41.910 252 11805.96 222.59 52521.66 88888.00 2016-09-08 10:12:42.410 252 11806.04 222.56 52521.61 88888.00 2016-09-08 10:12:42.910 252 11806.06 222.55 52521.61 88888.00 2016-09-08 10:12:43.410 252 11806.07 222.54 52521.61 88888.00 2016-09-08 10:12:43.910 252 11806.08 222.54 52521.60 88888.00 2016-09-08 10:12:44.410 252 11806.08 222.54 52521.59 88888.00 2016-09-08 10:12:44.910 252 11806.11 222.54 52521.59 88888.00 2016-09-08 10:12:45.410 252 11806.12 222.51 52521.60 88888.00 2016-09-08 10:12:45.910 252 11806.11 222.53 52521.58 88888.00 2016-09-08 10:12:46.410 252 11806.07 222.52 52521.58 88888.00 2016-09-08 10:12:46.910 252 11806.06 222.50 52521.59 88888.00 2016-09-08 10:12:47.410 252 11806.04 222.42 52521.57 88888.00 2016-09-08 10:12:47.910 252 11806.05 222.43 52521.59 88888.00 2016-09-08 10:12:48.410 252 11806.03 222.48 52521.65 88888.00 2016-09-08 10:12:48.910 252 11806.04 222.49 52521.65 88888.00 2016-09-08 10:12:49.410 252 11806.08 222.51 52521.66 88888.00 2016-09-08 10:12:49.910 252 11806.06 222.51 52521.67 88888.00 2016-09-08 10:12:50.410 252 11806.02 222.53 52521.68 88888.00 2016-09-08 10:12:50.910 252 11806.02 222.51 52521.69 88888.00 2016-09-08 10:12:51.410 252 11806.02 222.51 52521.73 88888.00 2016-09-08 10:12:51.910 252 11806.03 222.49 52521.70 88888.00 2016-09-08 10:12:52.410 252 11805.99 222.49 52521.70 88888.00 2016-09-08 10:12:52.910 252 11806.03 222.46 52521.62 88888.00 2016-09-08 10:12:53.410 252 11806.08 222.42 52521.61 88888.00 2016-09-08 10:12:53.910 252 11806.08 222.43 52521.61 88888.00 2016-09-08 10:12:54.410 252 11806.11 222.45 52521.57 88888.00 2016-09-08 10:12:54.910 252 11806.09 222.43 52521.59 88888.00 2016-09-08 10:12:55.410 252 11806.03 222.33 52521.65 88888.00 2016-09-08 10:12:55.910 252 11805.97 222.34 52521.72 88888.00 2016-09-08 10:12:56.410 252 11805.99 222.39 52521.72 88888.00 2016-09-08 10:12:56.910 252 11806.04 222.33 52521.68 88888.00 2016-09-08 10:12:57.410 252 11806.08 222.27 52521.62 88888.00 2016-09-08 10:12:57.910 252 11806.11 222.24 52521.56 88888.00 2016-09-08 10:12:58.410 252 11806.12 222.24 52521.53 88888.00 2016-09-08 10:12:58.910 252 11806.12 222.24 52521.53 88888.00 2016-09-08 10:12:59.410 252 11806.12 222.21 52521.56 88888.00 2016-09-08 10:12:59.910 252 11806.13 222.21 52521.52 88888.00 2016-09-08 10:13:00.410 252 11806.14 222.20 52521.58 88888.00 2016-09-08 10:13:00.910 252 11806.16 222.20 52521.58 88888.00 2016-09-08 10:13:01.410 252 11806.16 222.22 52521.58 88888.00 2016-09-08 10:13:01.910 252 11806.17 222.25 52521.57 88888.00 2016-09-08 10:13:02.410 252 11806.19 222.21 52521.50 88888.00 2016-09-08 10:13:02.910 252 11806.19 222.17 52521.48 88888.00 2016-09-08 10:13:03.410 252 11806.22 222.19 52521.41 88888.00 2016-09-08 10:13:03.910 252 11806.23 222.23 52521.43 88888.00 2016-09-08 10:13:04.410 252 11806.26 222.23 52521.44 88888.00 2016-09-08 10:13:04.910 252 11806.29 222.25 52521.48 88888.00 2016-09-08 10:13:05.410 252 11806.28 222.17 52521.47 88888.00 2016-09-08 10:13:05.910 252 11806.31 222.17 52521.44 88888.00 2016-09-08 10:13:06.410 252 11806.31 222.16 52521.48 88888.00 2016-09-08 10:13:06.910 252 11806.30 222.17 52521.48 88888.00 2016-09-08 10:13:07.410 252 11806.30 222.15 52521.44 88888.00 2016-09-08 10:13:07.910 252 11806.32 222.15 52521.40 88888.00 2016-09-08 10:13:08.410 252 11806.31 222.12 52521.40 88888.00 2016-09-08 10:13:08.910 252 11806.28 222.07 52521.41 88888.00 2016-09-08 10:13:09.410 252 11806.33 222.10 52521.40 88888.00 2016-09-08 10:13:09.910 252 11806.37 222.11 52521.41 88888.00 2016-09-08 10:13:10.410 252 11806.40 222.14 52521.42 88888.00 2016-09-08 10:13:10.910 252 11806.37 222.10 52521.43 88888.00 2016-09-08 10:13:11.410 252 11806.38 222.06 52521.44 88888.00 2016-09-08 10:13:11.910 252 11806.38 222.07 52521.43 88888.00 2016-09-08 10:13:12.410 252 11806.33 222.06 52521.46 88888.00 2016-09-08 10:13:12.910 252 11806.35 222.06 52521.44 88888.00 2016-09-08 10:13:13.410 252 11806.38 222.07 52521.43 88888.00 2016-09-08 10:13:13.910 252 11806.37 222.07 52521.46 88888.00 2016-09-08 10:13:14.410 252 11806.37 222.06 52521.46 88888.00 2016-09-08 10:13:14.910 252 11806.40 222.05 52521.46 88888.00 2016-09-08 10:13:15.410 252 11806.39 222.05 52521.44 88888.00 2016-09-08 10:13:15.910 252 11806.37 222.07 52521.49 88888.00 2016-09-08 10:13:16.410 252 11806.32 222.07 52521.50 88888.00 2016-09-08 10:13:16.910 252 11806.31 222.06 52521.49 88888.00 2016-09-08 10:13:17.410 252 11806.32 222.05 52521.48 88888.00 2016-09-08 10:13:17.910 252 11806.32 222.03 52521.50 88888.00 2016-09-08 10:13:18.410 252 11806.32 222.03 52521.51 88888.00 2016-09-08 10:13:18.910 252 11806.35 222.03 52521.48 88888.00 2016-09-08 10:13:19.410 252 11806.35 222.02 52521.51 88888.00 2016-09-08 10:13:19.910 252 11806.38 222.01 52521.52 88888.00 2016-09-08 10:13:20.410 252 11806.40 222.02 52521.52 88888.00 2016-09-08 10:13:20.910 252 11806.38 222.05 52521.48 88888.00 2016-09-08 10:13:21.410 252 11806.37 222.05 52521.49 88888.00 2016-09-08 10:13:21.910 252 11806.37 222.00 52521.51 88888.00 2016-09-08 10:13:22.410 252 11806.39 222.00 52521.55 88888.00 2016-09-08 10:13:22.910 252 11806.42 222.03 52521.57 88888.00 2016-09-08 10:13:23.410 252 11806.40 222.01 52521.56 88888.00 2016-09-08 10:13:23.910 252 11806.39 222.03 52521.53 88888.00 2016-09-08 10:13:24.410 252 11806.38 222.03 52521.50 88888.00 2016-09-08 10:13:24.910 252 11806.38 222.03 52521.48 88888.00 2016-09-08 10:13:25.410 252 11806.35 221.98 52521.53 88888.00 2016-09-08 10:13:25.910 252 11806.37 221.98 52521.55 88888.00 2016-09-08 10:13:26.410 252 11806.39 222.00 52521.52 88888.00 2016-09-08 10:13:26.910 252 11806.37 222.02 52521.51 88888.00 2016-09-08 10:13:27.410 252 11806.38 222.03 52521.49 88888.00 2016-09-08 10:13:27.910 252 11806.37 222.02 52521.47 88888.00 2016-09-08 10:13:28.410 252 11806.34 222.04 52521.48 88888.00 2016-09-08 10:13:28.910 252 11806.33 222.06 52521.49 88888.00 2016-09-08 10:13:29.410 252 11806.33 222.05 52521.48 88888.00 2016-09-08 10:13:29.910 252 11806.37 222.05 52521.47 88888.00 2016-09-08 10:13:30.410 252 11806.35 222.04 52521.49 88888.00 2016-09-08 10:13:30.910 252 11806.32 222.08 52521.48 88888.00 2016-09-08 10:13:31.410 252 11806.33 222.10 52521.49 88888.00 2016-09-08 10:13:31.910 252 11806.35 222.10 52521.50 88888.00 2016-09-08 10:13:32.410 252 11806.40 222.06 52521.52 88888.00 2016-09-08 10:13:32.910 252 11806.39 222.05 52521.48 88888.00 2016-09-08 10:13:33.410 252 11806.35 222.05 52521.51 88888.00 2016-09-08 10:13:33.910 252 11806.34 222.11 52521.55 88888.00 2016-09-08 10:13:34.410 252 11806.34 222.15 52521.58 88888.00 2016-09-08 10:13:34.910 252 11806.30 222.22 52521.60 88888.00 2016-09-08 10:13:35.410 252 11806.26 222.22 52521.61 88888.00 2016-09-08 10:13:35.910 252 11806.29 222.20 52521.58 88888.00 2016-09-08 10:13:36.410 252 11806.23 222.25 52521.64 88888.00 2016-09-08 10:13:36.910 252 11806.14 222.30 52521.73 88888.00 2016-09-08 10:13:37.410 252 11806.12 222.25 52521.75 88888.00 2016-09-08 10:13:37.910 252 11806.03 222.29 52521.81 88888.00 2016-09-08 10:13:38.410 252 11806.03 222.29 52521.79 88888.00 2016-09-08 10:13:38.910 252 11806.14 222.24 52521.70 88888.00 2016-09-08 10:13:39.410 252 11806.19 222.24 52521.66 88888.00 2016-09-08 10:13:39.910 252 11806.20 222.25 52521.68 88888.00 2016-09-08 10:13:40.410 252 11806.23 222.24 52521.66 88888.00 2016-09-08 10:13:40.910 252 11806.17 222.25 52521.66 88888.00 2016-09-08 10:13:41.410 252 11806.15 222.30 52521.64 88888.00 2016-09-08 10:13:41.910 252 11806.16 222.29 52521.66 88888.00 2016-09-08 10:13:42.410 252 11806.20 222.26 52521.62 88888.00 2016-09-08 10:13:42.910 252 11806.20 222.27 52521.58 88888.00 2016-09-08 10:13:43.410 252 11806.23 222.31 52521.56 88888.00 2016-09-08 10:13:43.910 252 11806.30 222.32 52521.58 88888.00 2016-09-08 10:13:44.410 252 11806.31 222.31 52521.57 88888.00 2016-09-08 10:13:44.910 252 11806.31 222.32 52521.57 88888.00 2016-09-08 10:13:45.410 252 11806.28 222.33 52521.51 88888.00 2016-09-08 10:13:45.910 252 11806.25 222.32 52521.49 88888.00 2016-09-08 10:13:46.410 252 11806.28 222.34 52521.52 88888.00 2016-09-08 10:13:46.910 252 11806.26 222.33 52521.58 88888.00 2016-09-08 10:13:47.410 252 11806.25 222.33 52521.58 88888.00 2016-09-08 10:13:47.910 252 11806.25 222.30 52521.55 88888.00 2016-09-08 10:13:48.410 252 11806.23 222.33 52521.55 88888.00 2016-09-08 10:13:48.910 252 11806.23 222.36 52521.59 88888.00 2016-09-08 10:13:49.410 252 11806.17 222.33 52521.60 88888.00 2016-09-08 10:13:49.910 252 11806.12 222.34 52521.58 88888.00 2016-09-08 10:13:50.410 252 11806.08 222.36 52521.55 88888.00 2016-09-08 10:13:50.910 252 11806.13 222.41 52521.55 88888.00 2016-09-08 10:13:51.410 252 11806.17 222.42 52521.56 88888.00 2016-09-08 10:13:51.910 252 11806.14 222.40 52521.56 88888.00 2016-09-08 10:13:52.410 252 11806.09 222.40 52521.58 88888.00 2016-09-08 10:13:52.910 252 11806.07 222.40 52521.53 88888.00 2016-09-08 10:13:53.410 252 11806.05 222.45 52521.57 88888.00 2016-09-08 10:13:53.910 252 11806.03 222.44 52521.58 88888.00 2016-09-08 10:13:54.410 252 11806.00 222.46 52521.59 88888.00 2016-09-08 10:13:54.910 252 11805.99 222.50 52521.65 88888.00 2016-09-08 10:13:55.411 252 11805.98 222.49 52521.66 88888.00 2016-09-08 10:13:55.911 252 11805.94 222.46 52521.70 88888.00 2016-09-08 10:13:56.411 252 11805.93 222.43 52521.74 88888.00 2016-09-08 10:13:56.911 252 11805.94 222.43 52521.75 88888.00 2016-09-08 10:13:57.411 252 11806.04 222.40 52521.57 88888.00 2016-09-08 10:13:57.911 252 11806.15 222.39 52521.43 88888.00 2016-09-08 10:13:58.411 252 11806.17 222.39 52521.43 88888.00 2016-09-08 10:13:58.911 252 11806.20 222.41 52521.42 88888.00 2016-09-08 10:13:59.411 252 11806.22 222.40 52521.43 88888.00 2016-09-08 10:13:59.911 252 11806.22 222.36 52521.50 88888.00 2016-09-08 10:14:00.411 252 11806.19 222.39 52521.55 88888.00 2016-09-08 10:14:00.911 252 11806.06 222.42 52521.60 88888.00 2016-09-08 10:14:01.411 252 11805.94 222.45 52521.70 88888.00 2016-09-08 10:14:01.911 252 11805.84 222.46 52521.76 88888.00 2016-09-08 10:14:02.411 252 11805.82 222.50 52521.73 88888.00 2016-09-08 10:14:02.911 252 11805.73 222.58 52521.79 88888.00 2016-09-08 10:14:03.411 252 11805.85 222.53 52521.72 88888.00 2016-09-08 10:14:03.911 252 11805.93 222.51 52521.68 88888.00 2016-09-08 10:14:04.411 252 11805.95 222.51 52521.65 88888.00 2016-09-08 10:14:04.911 252 11805.99 222.50 52521.62 88888.00 2016-09-08 10:14:05.411 252 11806.03 222.49 52521.60 88888.00 2016-09-08 10:14:05.911 252 11805.99 222.54 52521.62 88888.00 2016-09-08 10:14:06.411 252 11806.09 222.50 52521.61 88888.00 2016-09-08 10:14:06.911 252 11806.13 222.50 52521.61 88888.00 2016-09-08 10:14:07.411 252 11806.11 222.53 52521.60 88888.00 2016-09-08 10:14:07.911 252 11806.06 222.54 52521.62 88888.00 2016-09-08 10:14:08.411 252 11806.12 222.51 52521.65 88888.00 2016-09-08 10:14:08.911 252 11806.14 222.51 52521.66 88888.00 2016-09-08 10:14:09.411 252 11806.09 222.53 52521.67 88888.00 2016-09-08 10:14:09.911 252 11806.12 222.59 52521.61 88888.00 2016-09-08 10:14:10.411 252 11806.19 222.62 52521.59 88888.00 2016-09-08 10:14:10.911 252 11806.21 222.59 52521.60 88888.00 2016-09-08 10:14:11.411 252 11806.24 222.52 52521.58 88888.00 2016-09-08 10:14:11.911 252 11806.26 222.52 52521.57 88888.00 2016-09-08 10:14:12.411 252 11806.25 222.54 52521.62 88888.00 2016-09-08 10:14:12.911 252 11806.28 222.56 52521.62 88888.00 2016-09-08 10:14:13.411 252 11806.28 222.59 52521.60 88888.00 2016-09-08 10:14:13.911 252 11806.26 222.60 52521.60 88888.00 2016-09-08 10:14:14.411 252 11806.26 222.63 52521.59 88888.00 2016-09-08 10:14:14.911 252 11806.26 222.59 52521.59 88888.00 2016-09-08 10:14:15.411 252 11806.26 222.49 52521.58 88888.00 2016-09-08 10:14:15.911 252 11806.24 222.53 52521.61 88888.00 2016-09-08 10:14:16.411 252 11806.26 222.58 52521.59 88888.00 2016-09-08 10:14:16.911 252 11806.26 222.55 52521.57 88888.00 2016-09-08 10:14:17.411 252 11806.32 222.55 52521.52 88888.00 2016-09-08 10:14:17.911 252 11806.39 222.54 52521.51 88888.00 2016-09-08 10:14:18.411 252 11806.41 222.52 52521.50 88888.00 2016-09-08 10:14:18.911 252 11806.41 222.50 52521.47 88888.00 2016-09-08 10:14:19.411 252 11806.42 222.49 52521.42 88888.00 2016-09-08 10:14:19.911 252 11806.40 222.50 52521.46 88888.00 2016-09-08 10:14:20.411 252 11806.39 222.53 52521.49 88888.00 2016-09-08 10:14:20.911 252 11806.39 222.54 52521.48 88888.00 2016-09-08 10:14:21.411 252 11806.39 222.58 52521.49 88888.00 2016-09-08 10:14:21.911 252 11806.42 222.62 52521.49 88888.00 2016-09-08 10:14:22.411 252 11806.42 222.63 52521.52 88888.00 2016-09-08 10:14:22.911 252 11806.37 222.62 52521.60 88888.00 2016-09-08 10:14:23.411 252 11806.34 222.64 52521.61 88888.00 2016-09-08 10:14:23.911 252 11806.37 222.63 52521.60 88888.00 2016-09-08 10:14:24.411 252 11806.44 222.60 52521.55 88888.00 2016-09-08 10:14:24.911 252 11806.42 222.61 52521.49 88888.00 2016-09-08 10:14:25.411 252 11806.41 222.62 52521.50 88888.00 2016-09-08 10:14:25.911 252 11806.41 222.64 52521.52 88888.00 2016-09-08 10:14:26.411 252 11806.44 222.65 52521.48 88888.00 2016-09-08 10:14:26.911 252 11806.40 222.66 52521.51 88888.00 2016-09-08 10:14:27.411 252 11806.34 222.68 52521.53 88888.00 2016-09-08 10:14:27.911 252 11806.34 222.68 52521.51 88888.00 2016-09-08 10:14:28.411 252 11806.37 222.68 52521.50 88888.00 2016-09-08 10:14:28.911 252 11806.37 222.63 52521.48 88888.00 2016-09-08 10:14:29.411 252 11806.31 222.60 52521.53 88888.00 2016-09-08 10:14:29.911 252 11806.29 222.59 52521.57 88888.00 2016-09-08 10:14:30.411 252 11806.37 222.60 52521.55 88888.00 2016-09-08 10:14:30.911 252 11806.39 222.58 52521.51 88888.00 2016-09-08 10:14:31.411 252 11806.41 222.59 52521.52 88888.00 2016-09-08 10:14:31.911 252 11806.39 222.61 52521.52 88888.00 2016-09-08 10:14:32.411 252 11806.37 222.68 52521.51 88888.00 2016-09-08 10:14:32.911 252 11806.34 222.70 52521.52 88888.00 2016-09-08 10:14:33.411 252 11806.33 222.69 52521.57 88888.00 2016-09-08 10:14:33.911 252 11806.35 222.68 52521.62 88888.00 2016-09-08 10:14:34.411 252 11806.34 222.69 52521.59 88888.00 2016-09-08 10:14:34.911 252 11806.37 222.77 52521.59 88888.00 2016-09-08 10:14:35.411 252 11806.40 222.79 52521.61 88888.00 2016-09-08 10:14:35.911 252 11806.39 222.74 52521.61 88888.00 2016-09-08 10:14:36.411 252 11806.37 222.73 52521.64 88888.00 2016-09-08 10:14:36.911 252 11806.37 222.75 52521.65 88888.00 2016-09-08 10:14:37.411 252 11806.39 222.77 52521.65 88888.00 2016-09-08 10:14:37.911 252 11806.46 222.75 52521.59 88888.00 2016-09-08 10:14:38.411 252 11806.53 222.78 52521.53 88888.00 2016-09-08 10:14:38.911 252 11806.56 222.81 52521.48 88888.00 2016-09-08 10:14:39.411 252 11806.53 222.79 52521.43 88888.00 2016-09-08 10:14:39.911 252 11806.53 222.72 52521.41 88888.00 2016-09-08 10:14:40.411 252 11806.57 222.77 52521.40 88888.00 2016-09-08 10:14:40.911 252 11806.63 222.77 52521.42 88888.00 2016-09-08 10:14:41.411 252 11806.67 222.70 52521.44 88888.00 2016-09-08 10:14:41.911 252 11806.69 222.72 52521.46 88888.00 2016-09-08 10:14:42.411 252 11806.68 222.73 52521.44 88888.00 2016-09-08 10:14:42.911 252 11806.67 222.73 52521.47 88888.00 2016-09-08 10:14:43.411 252 11806.59 222.74 52521.49 88888.00 2016-09-08 10:14:43.911 252 11806.64 222.71 52521.49 88888.00 2016-09-08 10:14:44.411 252 11806.67 222.74 52521.48 88888.00 2016-09-08 10:14:44.911 252 11806.67 222.73 52521.48 88888.00 2016-09-08 10:14:45.411 252 11806.67 222.74 52521.52 88888.00 2016-09-08 10:14:45.911 252 11806.61 222.78 52521.52 88888.00 2016-09-08 10:14:46.411 252 11806.59 222.78 52521.49 88888.00 2016-09-08 10:14:46.911 252 11806.60 222.80 52521.50 88888.00 2016-09-08 10:14:47.411 252 11806.59 222.82 52521.51 88888.00 2016-09-08 10:14:47.911 252 11806.59 222.82 52521.52 88888.00 2016-09-08 10:14:48.411 252 11806.57 222.85 52521.55 88888.00 2016-09-08 10:14:48.911 252 11806.55 222.91 52521.58 88888.00 2016-09-08 10:14:49.411 252 11806.55 222.91 52521.57 88888.00 2016-09-08 10:14:49.911 252 11806.57 222.91 52521.55 88888.00 2016-09-08 10:14:50.411 252 11806.61 222.88 52521.53 88888.00 2016-09-08 10:14:50.911 252 11806.64 222.90 52521.52 88888.00 2016-09-08 10:14:51.411 252 11806.65 222.90 52521.52 88888.00 2016-09-08 10:14:51.911 252 11806.64 222.90 52521.53 88888.00 2016-09-08 10:14:52.411 252 11806.60 222.90 52521.58 88888.00 2016-09-08 10:14:52.911 252 11806.58 222.92 52521.59 88888.00 2016-09-08 10:14:53.411 252 11806.58 222.94 52521.55 88888.00 2016-09-08 10:14:53.911 252 11806.61 222.93 52521.52 88888.00 2016-09-08 10:14:54.411 252 11806.58 222.91 52521.59 88888.00 2016-09-08 10:14:54.911 252 11806.58 222.90 52521.62 88888.00 2016-09-08 10:14:55.411 252 11806.61 222.92 52521.58 88888.00 2016-09-08 10:14:55.911 252 11806.60 222.93 52521.56 88888.00 2016-09-08 10:14:56.411 252 11806.61 222.97 52521.56 88888.00 2016-09-08 10:14:56.911 252 11806.64 222.99 52521.56 88888.00 2016-09-08 10:14:57.411 252 11806.56 223.04 52521.62 88888.00 2016-09-08 10:14:57.911 252 11806.58 223.04 52521.64 88888.00 2016-09-08 10:14:58.411 252 11806.59 223.02 52521.60 88888.00 2016-09-08 10:14:58.911 252 11806.57 223.04 52521.58 88888.00 2016-09-08 10:14:59.411 252 11806.57 223.05 52521.61 88888.00 2016-09-08 10:14:59.911 252 11806.56 223.05 52521.65 88888.00 2016-09-08 10:15:00.411 252 11806.56 223.05 52521.66 88888.00 2016-09-08 10:15:00.911 252 11806.58 223.07 52521.67 88888.00 2016-09-08 10:15:01.411 252 11806.52 223.05 52521.68 88888.00 2016-09-08 10:15:01.911 252 11806.53 223.08 52521.68 88888.00 2016-09-08 10:15:02.411 252 11806.56 223.08 52521.66 88888.00 2016-09-08 10:15:02.911 252 11806.55 223.11 52521.66 88888.00 2016-09-08 10:15:03.411 252 11806.56 223.16 52521.69 88888.00 2016-09-08 10:15:03.911 252 11806.59 223.14 52521.64 88888.00 2016-09-08 10:15:04.411 252 11806.64 223.17 52521.61 88888.00 2016-09-08 10:15:04.911 252 11806.66 223.13 52521.62 88888.00 2016-09-08 10:15:05.411 252 11806.65 223.12 52521.66 88888.00 2016-09-08 10:15:05.911 252 11806.65 223.13 52521.68 88888.00 2016-09-08 10:15:06.411 252 11806.61 223.12 52521.66 88888.00 2016-09-08 10:15:06.911 252 11806.61 223.14 52521.61 88888.00 2016-09-08 10:15:07.411 252 11806.64 223.12 52521.62 88888.00 2016-09-08 10:15:07.911 252 11806.67 223.12 52521.64 88888.00 2016-09-08 10:15:08.411 252 11806.68 223.17 52521.60 88888.00 2016-09-08 10:15:08.911 252 11806.67 223.20 52521.59 88888.00 2016-09-08 10:15:09.411 252 11806.70 223.19 52521.59 88888.00 2016-09-08 10:15:09.911 252 11806.74 223.19 52521.58 88888.00 2016-09-08 10:15:10.411 252 11806.73 223.19 52521.58 88888.00 2016-09-08 10:15:10.911 252 11806.73 223.20 52521.58 88888.00 2016-09-08 10:15:11.411 252 11806.72 223.21 52521.58 88888.00 2016-09-08 10:15:11.911 252 11806.72 223.21 52521.60 88888.00 2016-09-08 10:15:12.411 252 11806.73 223.23 52521.59 88888.00 2016-09-08 10:15:12.911 252 11806.72 223.26 52521.61 88888.00 2016-09-08 10:15:13.411 252 11806.68 223.24 52521.61 88888.00 2016-09-08 10:15:13.911 252 11806.69 223.21 52521.64 88888.00 2016-09-08 10:15:14.411 252 11806.67 223.22 52521.61 88888.00 2016-09-08 10:15:14.911 252 11806.72 223.18 52521.56 88888.00 2016-09-08 10:15:15.411 252 11806.77 223.13 52521.56 88888.00 2016-09-08 10:15:15.911 252 11806.75 223.16 52521.56 88888.00 2016-09-08 10:15:16.411 252 11806.72 223.16 52521.56 88888.00 2016-09-08 10:15:16.911 252 11806.70 223.11 52521.56 88888.00 2016-09-08 10:15:17.411 252 11806.68 223.14 52521.57 88888.00 2016-09-08 10:15:17.911 252 11806.67 223.17 52521.61 88888.00 2016-09-08 10:15:18.411 252 11806.72 223.16 52521.58 88888.00 2016-09-08 10:15:18.911 252 11806.73 223.18 52521.58 88888.00 2016-09-08 10:15:19.411 252 11806.74 223.19 52521.58 88888.00 2016-09-08 10:15:19.911 252 11806.75 223.14 52521.60 88888.00 2016-09-08 10:15:20.411 252 11806.77 223.13 52521.58 88888.00 2016-09-08 10:15:20.911 252 11806.73 223.19 52521.61 88888.00 2016-09-08 10:15:21.411 252 11806.76 223.16 52521.58 88888.00 2016-09-08 10:15:21.911 252 11806.76 223.16 52521.65 88888.00 2016-09-08 10:15:22.411 252 11806.69 223.13 52521.69 88888.00 2016-09-08 10:15:22.911 252 11806.72 223.16 52521.67 88888.00 2016-09-08 10:15:23.411 252 11806.77 223.18 52521.64 88888.00 2016-09-08 10:15:23.911 252 11806.75 223.22 52521.60 88888.00 2016-09-08 10:15:24.411 252 11806.74 223.23 52521.64 88888.00 2016-09-08 10:15:24.911 252 11806.75 223.20 52521.67 88888.00 2016-09-08 10:15:25.411 252 11806.81 223.17 52521.66 88888.00 2016-09-08 10:15:25.911 252 11806.86 223.17 52521.57 88888.00 2016-09-08 10:15:26.411 252 11806.86 223.18 52521.57 88888.00 2016-09-08 10:15:26.911 252 11806.83 223.20 52521.59 88888.00 2016-09-08 10:15:27.411 252 11806.82 223.21 52521.64 88888.00 2016-09-08 10:15:27.911 252 11806.86 223.17 52521.59 88888.00 2016-09-08 10:15:28.411 252 11806.90 223.17 52521.58 88888.00 2016-09-08 10:15:28.911 252 11806.86 223.21 52521.67 88888.00 2016-09-08 10:15:29.411 252 11806.83 223.26 52521.69 88888.00 2016-09-08 10:15:29.911 252 11806.90 223.22 52521.61 88888.00 2016-09-08 10:15:30.411 252 11806.92 223.21 52521.62 88888.00 2016-09-08 10:15:30.911 252 11806.94 223.27 52521.64 88888.00 2016-09-08 10:15:31.411 252 11806.91 223.24 52521.62 88888.00 2016-09-08 10:15:31.911 252 11806.88 223.29 52521.65 88888.00 2016-09-08 10:15:32.411 252 11806.87 223.30 52521.66 88888.00 2016-09-08 10:15:32.911 252 11806.88 223.31 52521.66 88888.00 2016-09-08 10:15:33.411 252 11806.90 223.30 52521.66 88888.00 2016-09-08 10:15:33.911 252 11806.91 223.29 52521.66 88888.00 2016-09-08 10:15:34.411 252 11806.86 223.28 52521.69 88888.00 2016-09-08 10:15:34.911 252 11806.82 223.28 52521.77 88888.00 2016-09-08 10:15:35.411 252 11806.86 223.27 52521.76 88888.00 2016-09-08 10:15:35.911 252 11806.93 223.24 52521.66 88888.00 2016-09-08 10:15:36.411 252 11806.94 223.27 52521.65 88888.00 2016-09-08 10:15:36.911 252 11806.95 223.24 52521.64 88888.00 2016-09-08 10:15:37.411 252 11806.94 223.24 52521.61 88888.00 2016-09-08 10:15:37.911 252 11806.87 223.27 52521.64 88888.00 2016-09-08 10:15:38.411 252 11806.88 223.29 52521.66 88888.00 2016-09-08 10:15:38.911 252 11806.92 223.30 52521.66 88888.00 2016-09-08 10:15:39.411 252 11806.92 223.30 52521.66 88888.00 2016-09-08 10:15:39.911 252 11806.87 223.30 52521.65 88888.00 2016-09-08 10:15:40.411 252 11806.87 223.31 52521.62 88888.00 2016-09-08 10:15:40.911 252 11806.92 223.31 52521.62 88888.00 2016-09-08 10:15:41.411 252 11806.86 223.36 52521.69 88888.00 2016-09-08 10:15:41.911 252 11806.84 223.31 52521.75 88888.00 2016-09-08 10:15:42.411 252 11806.86 223.26 52521.69 88888.00 2016-09-08 10:15:42.911 252 11806.90 223.27 52521.67 88888.00 2016-09-08 10:15:43.411 252 11806.90 223.31 52521.70 88888.00 2016-09-08 10:15:43.911 252 11806.90 223.33 52521.70 88888.00 2016-09-08 10:15:44.411 252 11806.88 223.30 52521.69 88888.00 2016-09-08 10:15:44.911 252 11806.86 223.31 52521.68 88888.00 2016-09-08 10:15:45.411 252 11806.87 223.31 52521.67 88888.00 2016-09-08 10:15:45.911 252 11806.87 223.27 52521.62 88888.00 2016-09-08 10:15:46.411 252 11806.88 223.27 52521.64 88888.00 2016-09-08 10:15:46.911 252 11806.91 223.26 52521.64 88888.00 2016-09-08 10:15:47.411 252 11806.90 223.30 52521.60 88888.00 2016-09-08 10:15:47.911 252 11806.91 223.30 52521.62 88888.00 2016-09-08 10:15:48.411 252 11806.93 223.27 52521.65 88888.00 2016-09-08 10:15:48.911 252 11806.92 223.22 52521.67 88888.00 2016-09-08 10:15:49.411 252 11806.93 223.21 52521.65 88888.00 2016-09-08 10:15:49.911 252 11806.95 223.23 52521.62 88888.00 2016-09-08 10:15:50.411 252 11806.95 223.23 52521.65 88888.00 2016-09-08 10:15:50.911 252 11806.92 223.23 52521.65 88888.00 2016-09-08 10:15:51.411 252 11806.90 223.26 52521.62 88888.00 2016-09-08 10:15:51.911 252 11806.91 223.22 52521.65 88888.00 2016-09-08 10:15:52.411 252 11806.96 223.20 52521.65 88888.00 2016-09-08 10:15:52.911 252 11806.98 223.19 52521.62 88888.00 2016-09-08 10:15:53.411 252 11807.00 223.19 52521.59 88888.00 2016-09-08 10:15:53.911 252 11806.99 223.12 52521.65 88888.00 2016-09-08 10:15:54.411 252 11807.00 223.08 52521.67 88888.00 2016-09-08 10:15:54.911 252 11807.03 223.08 52521.62 88888.00 2016-09-08 10:15:55.411 252 11807.01 223.11 52521.65 88888.00 2016-09-08 10:15:55.911 252 11807.04 223.12 52521.64 88888.00 2016-09-08 10:15:56.411 252 11807.02 223.12 52521.60 88888.00 2016-09-08 10:15:56.911 252 11807.07 223.12 52521.58 88888.00 2016-09-08 10:15:57.411 252 11807.11 223.09 52521.58 88888.00 2016-09-08 10:15:57.911 252 11807.09 223.05 52521.61 88888.00 2016-09-08 10:15:58.411 252 11807.07 223.05 52521.62 88888.00 2016-09-08 10:15:58.911 252 11807.08 223.07 52521.61 88888.00 2016-09-08 10:15:59.411 252 11807.04 223.09 52521.64 88888.00 2016-09-08 10:15:59.911 252 11807.10 223.04 52521.61 88888.00 2016-09-08 10:16:00.411 252 11807.13 223.05 52521.59 88888.00 2016-09-08 10:16:00.911 252 11807.17 223.08 52521.60 88888.00 2016-09-08 10:16:01.411 252 11807.20 223.02 52521.59 88888.00 2016-09-08 10:16:01.911 252 11807.22 223.03 52521.60 88888.00 2016-09-08 10:16:02.411 252 11807.22 223.04 52521.57 88888.00 2016-09-08 10:16:02.911 252 11807.22 223.05 52521.59 88888.00 2016-09-08 10:16:03.411 252 11807.26 223.05 52521.60 88888.00 2016-09-08 10:16:03.911 252 11807.29 223.05 52521.58 88888.00 2016-09-08 10:16:04.411 252 11807.30 223.02 52521.58 88888.00 2016-09-08 10:16:04.911 252 11807.33 223.01 52521.53 88888.00 2016-09-08 10:16:05.411 252 11807.36 223.03 52521.51 88888.00 2016-09-08 10:16:05.911 252 11807.36 223.01 52521.47 88888.00 2016-09-08 10:16:06.411 252 11807.37 223.01 52521.48 88888.00 2016-09-08 10:16:06.911 252 11807.37 223.02 52521.53 88888.00 2016-09-08 10:16:07.411 252 11807.39 223.01 52521.57 88888.00 2016-09-08 10:16:07.911 252 11807.42 223.00 52521.58 88888.00 2016-09-08 10:16:08.411 252 11807.48 222.98 52521.51 88888.00 2016-09-08 10:16:08.911 252 11807.53 222.99 52521.50 88888.00 2016-09-08 10:16:09.411 252 11807.51 222.98 52521.51 88888.00 2016-09-08 10:16:09.911 252 11807.47 222.97 52521.52 88888.00 2016-09-08 10:16:10.411 252 11807.47 222.98 52521.49 88888.00 2016-09-08 10:16:10.911 252 11807.46 222.99 52521.51 88888.00 2016-09-08 10:16:11.411 252 11807.48 222.98 52521.53 88888.00 2016-09-08 10:16:11.911 252 11807.49 222.93 52521.51 88888.00 2016-09-08 10:16:12.411 252 11807.47 222.91 52521.51 88888.00 2016-09-08 10:16:12.911 252 11807.45 222.89 52521.52 88888.00 2016-09-08 10:16:13.411 252 11807.49 222.88 52521.52 88888.00 2016-09-08 10:16:13.911 252 11807.52 222.87 52521.52 88888.00 2016-09-08 10:16:14.411 252 11807.54 222.89 52521.52 88888.00 2016-09-08 10:16:14.911 252 11807.52 222.90 52521.55 88888.00 2016-09-08 10:16:15.411 252 11807.53 222.85 52521.55 88888.00 2016-09-08 10:16:15.911 252 11807.57 222.87 52521.52 88888.00 2016-09-08 10:16:16.411 252 11807.60 222.88 52521.48 88888.00 2016-09-08 10:16:16.911 252 11807.58 222.88 52521.49 88888.00 2016-09-08 10:16:17.411 252 11807.58 222.85 52521.52 88888.00 2016-09-08 10:16:17.911 252 11807.60 222.87 52521.51 88888.00 2016-09-08 10:16:18.411 252 11807.58 222.87 52521.49 88888.00 2016-09-08 10:16:18.911 252 11807.57 222.81 52521.51 88888.00 2016-09-08 10:16:19.411 252 11807.60 222.79 52521.53 88888.00 2016-09-08 10:16:19.911 252 11807.62 222.78 52521.55 88888.00 2016-09-08 10:16:20.411 252 11807.62 222.77 52521.56 88888.00 2016-09-08 10:16:20.911 252 11807.61 222.78 52521.55 88888.00 2016-09-08 10:16:21.411 252 11807.58 222.75 52521.51 88888.00 2016-09-08 10:16:21.911 252 11807.54 222.77 52521.49 88888.00 2016-09-08 10:16:22.411 252 11807.54 222.77 52521.49 88888.00 2016-09-08 10:16:22.911 252 11807.52 222.80 52521.52 88888.00 2016-09-08 10:16:23.411 252 11807.55 222.77 52521.55 88888.00 2016-09-08 10:16:23.911 252 11807.57 222.73 52521.57 88888.00 2016-09-08 10:16:24.411 252 11807.58 222.74 52521.57 88888.00 2016-09-08 10:16:24.911 252 11807.60 222.75 52521.57 88888.00 2016-09-08 10:16:25.411 252 11807.57 222.73 52521.57 88888.00 2016-09-08 10:16:25.911 252 11807.55 222.72 52521.56 88888.00 2016-09-08 10:16:26.411 252 11807.52 222.72 52521.58 88888.00 2016-09-08 10:16:26.911 252 11807.56 222.74 52521.57 88888.00 2016-09-08 10:16:27.411 252 11807.61 222.73 52521.57 88888.00 2016-09-08 10:16:27.911 252 11807.63 222.75 52521.55 88888.00 2016-09-08 10:16:28.411 252 11807.64 222.80 52521.55 88888.00 2016-09-08 10:16:28.911 252 11807.62 222.79 52521.52 88888.00 2016-09-08 10:16:29.411 252 11807.61 222.78 52521.49 88888.00 2016-09-08 10:16:29.911 252 11807.61 222.78 52521.49 88888.00 2016-09-08 10:16:30.412 252 11807.60 222.78 52521.49 88888.00 2016-09-08 10:16:30.912 252 11807.61 222.78 52521.48 88888.00 2016-09-08 10:16:31.412 252 11807.60 222.75 52521.50 88888.00 2016-09-08 10:16:31.912 252 11807.62 222.77 52521.50 88888.00 2016-09-08 10:16:32.412 252 11807.64 222.77 52521.50 88888.00 2016-09-08 10:16:32.912 252 11807.66 222.80 52521.50 88888.00 2016-09-08 10:16:33.412 252 11807.65 222.79 52521.52 88888.00 2016-09-08 10:16:33.912 252 11807.66 222.78 52521.53 88888.00 2016-09-08 10:16:34.412 252 11807.69 222.78 52521.53 88888.00 2016-09-08 10:16:34.912 252 11807.69 222.77 52521.51 88888.00 2016-09-08 10:16:35.412 252 11807.66 222.78 52521.51 88888.00 2016-09-08 10:16:35.912 252 11807.64 222.81 52521.51 88888.00 2016-09-08 10:16:36.412 252 11807.60 222.83 52521.46 88888.00 2016-09-08 10:16:36.912 252 11807.56 222.83 52521.48 88888.00 2016-09-08 10:16:37.412 252 11807.57 222.83 52521.52 88888.00 2016-09-08 10:16:37.912 252 11807.54 222.82 52521.53 88888.00 2016-09-08 10:16:38.412 252 11807.55 222.83 52521.58 88888.00 2016-09-08 10:16:38.912 252 11807.54 222.85 52521.59 88888.00 2016-09-08 10:16:39.412 252 11807.55 222.87 52521.60 88888.00 2016-09-08 10:16:39.912 252 11807.55 222.89 52521.61 88888.00 2016-09-08 10:16:40.412 252 11807.62 222.83 52521.60 88888.00 2016-09-08 10:16:40.912 252 11807.63 222.82 52521.61 88888.00 2016-09-08 10:16:41.412 252 11807.66 222.85 52521.61 88888.00 2016-09-08 10:16:41.912 252 11807.66 222.83 52521.59 88888.00 2016-09-08 10:16:42.412 252 11807.67 222.80 52521.57 88888.00 2016-09-08 10:16:42.912 252 11807.67 222.75 52521.56 88888.00 2016-09-08 10:16:43.412 252 11807.67 222.77 52521.56 88888.00 2016-09-08 10:16:43.912 252 11807.66 222.78 52521.59 88888.00 2016-09-08 10:16:44.412 252 11807.66 222.77 52521.57 88888.00 2016-09-08 10:16:44.912 252 11807.69 222.74 52521.57 88888.00 2016-09-08 10:16:45.412 252 11807.77 222.75 52521.56 88888.00 2016-09-08 10:16:45.912 252 11807.78 222.75 52521.55 88888.00 2016-09-08 10:16:46.412 252 11807.70 222.74 52521.57 88888.00 2016-09-08 10:16:46.912 252 11807.72 222.78 52521.61 88888.00 2016-09-08 10:16:47.412 252 11807.77 222.77 52521.51 88888.00 2016-09-08 10:16:47.912 252 11807.83 222.74 52521.47 88888.00 2016-09-08 10:16:48.412 252 11807.86 222.77 52521.47 88888.00 2016-09-08 10:16:48.912 252 11807.84 222.75 52521.44 88888.00 2016-09-08 10:16:49.412 252 11807.86 222.70 52521.47 88888.00 2016-09-08 10:16:49.912 252 11807.86 222.73 52521.47 88888.00 2016-09-08 10:16:50.412 252 11807.86 222.74 52521.43 88888.00 2016-09-08 10:16:50.912 252 11807.81 222.73 52521.41 88888.00 2016-09-08 10:16:51.412 252 11807.83 222.74 52521.46 88888.00 2016-09-08 10:16:51.912 252 11807.83 222.74 52521.49 88888.00 2016-09-08 10:16:52.412 252 11807.84 222.77 52521.49 88888.00 2016-09-08 10:16:52.912 252 11807.84 222.72 52521.48 88888.00 2016-09-08 10:16:53.412 252 11807.83 222.73 52521.47 88888.00 2016-09-08 10:16:53.912 252 11807.87 222.73 52521.48 88888.00 2016-09-08 10:16:54.412 252 11807.90 222.72 52521.47 88888.00 2016-09-08 10:16:54.912 252 11807.92 222.74 52521.46 88888.00 2016-09-08 10:16:55.412 252 11807.95 222.77 52521.47 88888.00 2016-09-08 10:16:55.912 252 11807.96 222.78 52521.47 88888.00 2016-09-08 10:16:56.412 252 11807.93 222.75 52521.41 88888.00 2016-09-08 10:16:56.912 252 11807.93 222.73 52521.47 88888.00 2016-09-08 10:16:57.412 252 11807.96 222.73 52521.48 88888.00 2016-09-08 10:16:57.912 252 11807.97 222.73 52521.48 88888.00 2016-09-08 10:16:58.412 252 11807.96 222.74 52521.47 88888.00 2016-09-08 10:16:58.912 252 11807.96 222.77 52521.51 88888.00 2016-09-08 10:16:59.412 252 11807.95 222.82 52521.55 88888.00 2016-09-08 10:16:59.912 252 11807.90 222.80 52521.58 88888.00 2016-09-08 10:17:00.412 252 11807.93 222.80 52521.58 88888.00 2016-09-08 10:17:00.912 252 11807.98 222.77 52521.61 88888.00 2016-09-08 10:17:01.412 252 11807.96 222.71 52521.59 88888.00 2016-09-08 10:17:01.912 252 11807.99 222.70 52521.55 88888.00 2016-09-08 10:17:02.412 252 11808.15 222.65 52521.42 88888.00 2016-09-08 10:17:02.912 252 11808.21 222.63 52521.37 88888.00 2016-09-08 10:17:03.412 252 11808.17 222.68 52521.37 88888.00 2016-09-08 10:17:03.912 252 11808.18 222.65 52521.34 88888.00 2016-09-08 10:17:04.412 252 11808.21 222.60 52521.37 88888.00 2016-09-08 10:17:04.912 252 11808.23 222.54 52521.35 88888.00 2016-09-08 10:17:05.412 252 11808.23 222.59 52521.39 88888.00 2016-09-08 10:17:05.912 252 11808.19 222.61 52521.43 88888.00 2016-09-08 10:17:06.412 252 11808.19 222.62 52521.44 88888.00 2016-09-08 10:17:06.912 252 11808.21 222.59 52521.46 88888.00 2016-09-08 10:17:07.412 252 11808.17 222.60 52521.46 88888.00 2016-09-08 10:17:07.912 252 11808.19 222.58 52521.44 88888.00 2016-09-08 10:17:08.412 252 11808.18 222.56 52521.51 88888.00 2016-09-08 10:17:08.912 252 11808.10 222.56 52521.57 88888.00 2016-09-08 10:17:09.412 252 11808.07 222.58 52521.52 88888.00 2016-09-08 10:17:09.912 252 11808.12 222.51 52521.48 88888.00 2016-09-08 10:17:10.412 252 11808.09 222.49 52521.51 88888.00 2016-09-08 10:17:10.912 252 11807.97 222.51 52521.61 88888.00 2016-09-08 10:17:11.412 252 11807.98 222.51 52521.60 88888.00 2016-09-08 10:17:11.912 252 11808.04 222.46 52521.58 88888.00 2016-09-08 10:17:12.412 252 11808.00 222.48 52521.57 88888.00 2016-09-08 10:17:12.912 252 11807.98 222.50 52521.59 88888.00 2016-09-08 10:17:13.412 252 11808.04 222.42 52521.61 88888.00 2016-09-08 10:17:13.912 252 11808.08 222.40 52521.59 88888.00 2016-09-08 10:17:14.412 252 11808.12 222.40 52521.53 88888.00 2016-09-08 10:17:14.912 252 11808.17 222.42 52521.53 88888.00 2016-09-08 10:17:15.412 252 11808.19 222.41 52521.49 88888.00 2016-09-08 10:17:15.912 252 11808.18 222.39 52521.50 88888.00 2016-09-08 10:17:16.412 252 11808.10 222.37 52521.57 88888.00 2016-09-08 10:17:16.912 252 11808.09 222.35 52521.55 88888.00 2016-09-08 10:17:17.412 252 11808.09 222.39 52521.55 88888.00 2016-09-08 10:17:17.912 252 11808.13 222.41 52521.52 88888.00 2016-09-08 10:17:18.412 252 11808.19 222.33 52521.48 88888.00 2016-09-08 10:17:18.912 252 11808.21 222.26 52521.49 88888.00 2016-09-08 10:17:19.412 252 11808.25 222.27 52521.47 88888.00 2016-09-08 10:17:19.912 252 11808.17 222.34 52521.52 88888.00 2016-09-08 10:17:20.412 252 11808.16 222.33 52521.52 88888.00 2016-09-08 10:17:20.912 252 11808.23 222.30 52521.42 88888.00 2016-09-08 10:17:21.412 252 11808.25 222.27 52521.40 88888.00 2016-09-08 10:17:21.912 252 11808.27 222.24 52521.41 88888.00 2016-09-08 10:17:22.412 252 11808.32 222.23 52521.41 88888.00 2016-09-08 10:17:22.912 252 11808.30 222.21 52521.43 88888.00 2016-09-08 10:17:23.412 252 11808.24 222.24 52521.48 88888.00 2016-09-08 10:17:23.912 252 11808.23 222.25 52521.49 88888.00 2016-09-08 10:17:24.412 252 11808.22 222.24 52521.51 88888.00 2016-09-08 10:17:24.912 252 11808.21 222.24 52521.53 88888.00 2016-09-08 10:17:25.412 252 11808.26 222.23 52521.48 88888.00 2016-09-08 10:17:25.912 252 11808.31 222.19 52521.42 88888.00 2016-09-08 10:17:26.412 252 11808.32 222.19 52521.43 88888.00 2016-09-08 10:17:26.912 252 11808.32 222.19 52521.40 88888.00 2016-09-08 10:17:27.412 252 11808.30 222.20 52521.47 88888.00 2016-09-08 10:17:27.912 252 11808.30 222.20 52521.52 88888.00 2016-09-08 10:17:28.412 252 11808.32 222.19 52521.44 88888.00 2016-09-08 10:17:28.912 252 11808.33 222.15 52521.43 88888.00 2016-09-08 10:17:29.412 252 11808.33 222.14 52521.43 88888.00 2016-09-08 10:17:29.912 252 11808.34 222.13 52521.46 88888.00 2016-09-08 10:17:30.412 252 11808.36 222.10 52521.44 88888.00 2016-09-08 10:17:30.912 252 11808.31 222.12 52521.49 88888.00 2016-09-08 10:17:31.412 252 11808.30 222.12 52521.46 88888.00 2016-09-08 10:17:31.912 252 11808.35 222.07 52521.38 88888.00 2016-09-08 10:17:32.412 252 11808.36 222.02 52521.40 88888.00 2016-09-08 10:17:32.912 252 11808.39 222.03 52521.40 88888.00 2016-09-08 10:17:33.412 252 11808.40 222.05 52521.39 88888.00 2016-09-08 10:17:33.912 252 11808.40 222.05 52521.41 88888.00 2016-09-08 10:17:34.412 252 11808.40 222.05 52521.41 88888.00 2016-09-08 10:17:34.912 252 11808.37 222.02 52521.40 88888.00 2016-09-08 10:17:35.412 252 11808.36 222.01 52521.41 88888.00 2016-09-08 10:17:35.912 252 11808.35 222.00 52521.40 88888.00 2016-09-08 10:17:36.412 252 11808.37 222.01 52521.37 88888.00 2016-09-08 10:17:36.912 252 11808.40 221.97 52521.40 88888.00 2016-09-08 10:17:37.412 252 11808.39 221.97 52521.39 88888.00 2016-09-08 10:17:37.912 252 11808.41 221.96 52521.43 88888.00 2016-09-08 10:17:38.412 252 11808.43 221.98 52521.48 88888.00 2016-09-08 10:17:38.912 252 11808.42 222.01 52521.52 88888.00 2016-09-08 10:17:39.412 252 11808.37 222.03 52521.52 88888.00 2016-09-08 10:17:39.912 252 11808.37 222.01 52521.48 88888.00 2016-09-08 10:17:40.412 252 11808.43 222.00 52521.43 88888.00 2016-09-08 10:17:40.912 252 11808.41 221.96 52521.44 88888.00 2016-09-08 10:17:41.412 252 11808.40 221.96 52521.42 88888.00 2016-09-08 10:17:41.912 252 11808.43 221.96 52521.38 88888.00 2016-09-08 10:17:42.412 252 11808.43 221.98 52521.34 88888.00 2016-09-08 10:17:42.912 252 11808.40 221.96 52521.35 88888.00 2016-09-08 10:17:43.412 252 11808.39 221.97 52521.40 88888.00 2016-09-08 10:17:43.912 252 11808.36 222.01 52521.43 88888.00 2016-09-08 10:17:44.412 252 11808.35 221.98 52521.43 88888.00 2016-09-08 10:17:44.912 252 11808.21 221.95 52521.52 88888.00 2016-09-08 10:17:45.412 252 11807.92 222.00 52521.79 88888.00 2016-09-08 10:17:45.912 252 11808.00 222.02 52521.74 88888.00 2016-09-08 10:17:46.412 252 11807.98 222.01 52521.76 88888.00 2016-09-08 10:17:46.912 252 11807.97 221.98 52521.76 88888.00 2016-09-08 10:17:47.412 252 11807.80 222.03 52521.87 88888.00 2016-09-08 10:17:47.912 252 11807.89 222.02 52521.78 88888.00 2016-09-08 10:17:48.412 252 11807.74 222.02 52521.86 88888.00 2016-09-08 10:17:48.912 252 11807.65 222.01 52521.96 88888.00 2016-09-08 10:17:49.412 252 11807.66 222.02 52521.93 88888.00 2016-09-08 10:17:49.912 252 11807.83 222.01 52521.78 88888.00 2016-09-08 10:17:50.412 252 11807.81 221.96 52521.76 88888.00 2016-09-08 10:17:50.912 252 11807.48 222.05 52522.02 88888.00 2016-09-08 10:17:51.412 252 11807.49 222.05 52522.05 88888.00 2016-09-08 10:17:51.912 252 11807.42 222.05 52522.08 88888.00 2016-09-08 10:17:52.412 252 11807.34 222.06 52522.12 88888.00 2016-09-08 10:17:52.912 252 11807.11 222.12 52522.29 88888.00 2016-09-08 10:17:53.412 252 11806.50 222.33 52522.81 88888.00 2016-09-08 10:17:53.912 252 11806.56 222.31 52522.79 88888.00 2016-09-08 10:17:54.412 252 11807.58 221.98 52521.87 88888.00 2016-09-08 10:17:54.912 252 11808.10 221.75 52521.41 88888.00 2016-09-08 10:17:55.412 252 11808.25 221.66 52521.30 88888.00 2016-09-08 10:17:55.912 252 11808.28 221.63 52521.24 88888.00 2016-09-08 10:17:56.412 252 11808.30 221.61 52521.22 88888.00 2016-09-08 10:17:56.912 252 11808.28 221.63 52521.20 88888.00 2016-09-08 10:17:57.412 252 11808.31 221.59 52521.17 88888.00 2016-09-08 10:17:57.912 252 11808.30 221.58 52521.18 88888.00 2016-09-08 10:17:58.412 252 11808.26 221.58 52521.20 88888.00 2016-09-08 10:17:58.912 252 11808.26 221.56 52521.18 88888.00 2016-09-08 10:17:59.412 252 11808.34 221.50 52521.12 88888.00 2016-09-08 10:17:59.912 252 11808.34 221.48 52521.12 88888.00 2016-09-08 10:18:00.412 252 11808.35 221.42 52521.09 88888.00 2016-09-08 10:18:00.912 252 11808.34 221.44 52521.07 88888.00 2016-09-08 10:18:01.412 252 11808.31 221.49 52521.11 88888.00 2016-09-08 10:18:01.912 252 11808.32 221.52 52521.14 88888.00 2016-09-08 10:18:02.412 252 11808.33 221.53 52521.11 88888.00 2016-09-08 10:18:02.912 252 11808.32 221.49 52521.12 88888.00 2016-09-08 10:18:03.412 252 11808.33 221.49 52521.08 88888.00 2016-09-08 10:18:03.912 252 11808.33 221.52 52521.07 88888.00 2016-09-08 10:18:04.412 252 11808.33 221.53 52521.09 88888.00 2016-09-08 10:18:04.912 252 11808.31 221.59 52521.13 88888.00 2016-09-08 10:18:05.412 252 11808.27 221.64 52521.15 88888.00 2016-09-08 10:18:05.912 252 11808.28 221.62 52521.15 88888.00 2016-09-08 10:18:06.412 252 11808.26 221.61 52521.14 88888.00 2016-09-08 10:18:06.912 252 11808.23 221.55 52521.09 88888.00 2016-09-08 10:18:07.412 252 11808.24 221.52 52521.12 88888.00 2016-09-08 10:18:07.912 252 11808.25 221.55 52521.13 88888.00 2016-09-08 10:18:08.412 252 11808.25 221.56 52521.11 88888.00 2016-09-08 10:18:08.912 252 11808.22 221.56 52521.12 88888.00 2016-09-08 10:18:09.412 252 11808.21 221.53 52521.11 88888.00 2016-09-08 10:18:09.912 252 11808.22 221.55 52521.07 88888.00 2016-09-08 10:18:10.412 252 11808.22 221.57 52521.08 88888.00 2016-09-08 10:18:10.912 252 11808.23 221.54 52521.08 88888.00 2016-09-08 10:18:11.412 252 11808.21 221.57 52521.05 88888.00 2016-09-08 10:18:11.912 252 11808.18 221.56 52521.03 88888.00 2016-09-08 10:18:12.412 252 11808.19 221.55 52521.04 88888.00 2016-09-08 10:18:12.912 252 11808.17 221.56 52521.05 88888.00 2016-09-08 10:18:13.412 252 11808.16 221.55 52521.04 88888.00 2016-09-08 10:18:13.912 252 11808.17 221.58 52521.06 88888.00 2016-09-08 10:18:14.412 252 11808.13 221.56 52521.08 88888.00 2016-09-08 10:18:14.912 252 11808.12 221.56 52521.12 88888.00 2016-09-08 10:18:15.412 252 11808.14 221.56 52521.07 88888.00 2016-09-08 10:18:15.912 252 11808.13 221.56 52521.04 88888.00 2016-09-08 10:18:16.412 252 11808.16 221.54 52521.05 88888.00 2016-09-08 10:18:16.912 252 11808.17 221.53 52521.04 88888.00 2016-09-08 10:18:17.412 252 11808.18 221.55 52521.00 88888.00 2016-09-08 10:18:17.912 252 11808.16 221.54 52521.02 88888.00 2016-09-08 10:18:18.412 252 11808.16 221.53 52521.03 88888.00 2016-09-08 10:18:18.912 252 11808.14 221.54 52521.05 88888.00 2016-09-08 10:18:19.412 252 11808.09 221.50 52521.09 88888.00 2016-09-08 10:18:19.912 252 11808.06 221.48 52521.13 88888.00 2016-09-08 10:18:20.412 252 11808.08 221.50 52521.12 88888.00 2016-09-08 10:18:20.912 252 11808.04 221.54 52521.14 88888.00 2016-09-08 10:18:21.412 252 11808.07 221.50 52521.15 88888.00 2016-09-08 10:18:21.912 252 11808.10 221.44 52521.07 88888.00 2016-09-08 10:18:22.412 252 11808.14 221.46 52521.09 88888.00 2016-09-08 10:18:22.912 252 11808.09 221.52 52521.08 88888.00 2016-09-08 10:18:23.412 252 11808.01 221.50 52521.08 88888.00 2016-09-08 10:18:23.912 252 11807.99 221.48 52521.09 88888.00 2016-09-08 10:18:24.412 252 11807.97 221.48 52521.08 88888.00 2016-09-08 10:18:24.912 252 11807.98 221.47 52521.11 88888.00 2016-09-08 10:18:25.412 252 11807.96 221.44 52521.13 88888.00 2016-09-08 10:18:25.912 252 11807.97 221.44 52521.07 88888.00 2016-09-08 10:18:26.412 252 11807.96 221.43 52521.06 88888.00 2016-09-08 10:18:26.912 252 11807.93 221.43 52521.06 88888.00 2016-09-08 10:18:27.412 252 11807.88 221.42 52521.06 88888.00 2016-09-08 10:18:27.912 252 11807.96 221.39 52520.97 88888.00 2016-09-08 10:18:28.412 252 11808.04 221.35 52520.90 88888.00 2016-09-08 10:18:28.912 252 11808.04 221.38 52520.91 88888.00 2016-09-08 10:18:29.412 252 11808.04 221.36 52520.96 88888.00 2016-09-08 10:18:29.912 252 11808.04 221.37 52520.96 88888.00 2016-09-08 10:18:30.412 252 11808.00 221.35 52520.99 88888.00 2016-09-08 10:18:30.912 252 11808.00 221.37 52521.02 88888.00 2016-09-08 10:18:31.412 252 11808.04 221.38 52521.05 88888.00 2016-09-08 10:18:31.912 252 11808.06 221.35 52521.07 88888.00 2016-09-08 10:18:32.412 252 11807.99 221.33 52521.08 88888.00 2016-09-08 10:18:32.912 252 11807.98 221.38 52521.05 88888.00 2016-09-08 10:18:33.412 252 11808.01 221.36 52521.02 88888.00 2016-09-08 10:18:33.912 252 11808.05 221.34 52521.04 88888.00 2016-09-08 10:18:34.412 252 11808.02 221.34 52521.07 88888.00 2016-09-08 10:18:34.912 252 11807.99 221.35 52521.13 88888.00 2016-09-08 10:18:35.412 252 11807.96 221.37 52521.11 88888.00 2016-09-08 10:18:35.912 252 11807.98 221.38 52521.11 88888.00 2016-09-08 10:18:36.412 252 11807.98 221.38 52521.08 88888.00 2016-09-08 10:18:36.912 252 11807.99 221.39 52521.04 88888.00 2016-09-08 10:18:37.412 252 11807.99 221.40 52521.09 88888.00 2016-09-08 10:18:37.912 252 11807.91 221.43 52521.16 88888.00 2016-09-08 10:18:38.412 252 11807.86 221.42 52521.23 88888.00 2016-09-08 10:18:38.912 252 11807.86 221.39 52521.18 88888.00 2016-09-08 10:18:39.412 252 11807.86 221.36 52521.15 88888.00 2016-09-08 10:18:39.912 252 11807.86 221.37 52521.14 88888.00 2016-09-08 10:18:40.412 252 11807.84 221.38 52521.16 88888.00 2016-09-08 10:18:40.912 252 11807.86 221.43 52521.18 88888.00 2016-09-08 10:18:41.412 252 11807.86 221.44 52521.18 88888.00 2016-09-08 10:18:41.912 252 11807.82 221.40 52521.22 88888.00 2016-09-08 10:18:42.412 252 11807.83 221.35 52521.24 88888.00 2016-09-08 10:18:42.912 252 11807.84 221.36 52521.23 88888.00 2016-09-08 10:18:43.412 252 11807.87 221.35 52521.21 88888.00 2016-09-08 10:18:43.912 252 11807.83 221.35 52521.18 88888.00 2016-09-08 10:18:44.412 252 11807.87 221.34 52521.17 88888.00 2016-09-08 10:18:44.912 252 11807.88 221.30 52521.14 88888.00 2016-09-08 10:18:45.412 252 11807.90 221.33 52521.13 88888.00 2016-09-08 10:18:45.912 252 11807.91 221.33 52521.11 88888.00 2016-09-08 10:18:46.412 252 11807.88 221.34 52521.12 88888.00 2016-09-08 10:18:46.912 252 11807.88 221.36 52521.09 88888.00 2016-09-08 10:18:47.412 252 11807.93 221.35 52521.08 88888.00 2016-09-08 10:18:47.912 252 11807.97 221.33 52521.07 88888.00 2016-09-08 10:18:48.412 252 11807.97 221.27 52521.05 88888.00 2016-09-08 10:18:48.912 252 11807.95 221.28 52521.04 88888.00 2016-09-08 10:18:49.412 252 11807.96 221.33 52521.05 88888.00 2016-09-08 10:18:49.912 252 11807.99 221.27 52521.04 88888.00 2016-09-08 10:18:50.412 252 11808.00 221.23 52521.03 88888.00 2016-09-08 10:18:50.912 252 11808.00 221.25 52521.00 88888.00 2016-09-08 10:18:51.412 252 11807.96 221.27 52521.00 88888.00 2016-09-08 10:18:51.912 252 11807.84 221.29 52521.11 88888.00 2016-09-08 10:18:52.412 252 11807.89 221.30 52521.11 88888.00 2016-09-08 10:18:52.912 252 11808.00 221.27 52521.07 88888.00 2016-09-08 10:18:53.412 252 11808.04 221.25 52521.04 88888.00 2016-09-08 10:18:53.912 252 11808.06 221.25 52520.99 88888.00 2016-09-08 10:18:54.412 252 11808.04 221.23 52521.00 88888.00 2016-09-08 10:18:54.912 252 11808.02 221.24 52521.02 88888.00 2016-09-08 10:18:55.412 252 11808.04 221.23 52521.04 88888.00 2016-09-08 10:18:55.912 252 11808.02 221.22 52521.03 88888.00 2016-09-08 10:18:56.412 252 11807.99 221.24 52521.06 88888.00 2016-09-08 10:18:56.912 252 11807.91 221.27 52521.12 88888.00 2016-09-08 10:18:57.412 252 11807.92 221.25 52521.13 88888.00 2016-09-08 10:18:57.912 252 11807.96 221.23 52521.08 88888.00 2016-09-08 10:18:58.412 252 11807.99 221.22 52521.06 88888.00 2016-09-08 10:18:58.912 252 11807.99 221.24 52521.05 88888.00 2016-09-08 10:18:59.412 252 11808.00 221.25 52521.12 88888.00 2016-09-08 10:18:59.912 252 11808.02 221.25 52521.07 88888.00 2016-09-08 10:19:00.413 252 11808.00 221.24 52521.06 88888.00 2016-09-08 10:19:00.913 252 11808.02 221.22 52521.03 88888.00 2016-09-08 10:19:01.413 252 11808.06 221.19 52521.02 88888.00 2016-09-08 10:19:01.913 252 11808.06 221.17 52520.94 88888.00 2016-09-08 10:19:02.413 252 11808.08 221.16 52520.88 88888.00 2016-09-08 10:19:02.913 252 11808.14 221.10 52520.85 88888.00 2016-09-08 10:19:03.413 252 11808.13 221.08 52520.87 88888.00 2016-09-08 10:19:03.913 252 11808.08 221.09 52520.91 88888.00 2016-09-08 10:19:04.413 252 11808.07 221.10 52520.95 88888.00 2016-09-08 10:19:04.913 252 11808.05 221.08 52520.95 88888.00 2016-09-08 10:19:05.413 252 11807.98 221.05 52520.98 88888.00 2016-09-08 10:19:05.913 252 11808.02 221.01 52520.97 88888.00 2016-09-08 10:19:06.413 252 11808.07 221.03 52520.89 88888.00 2016-09-08 10:19:06.913 252 11808.06 221.08 52520.93 88888.00 2016-09-08 10:19:07.413 252 11808.09 221.05 52520.90 88888.00 2016-09-08 10:19:07.913 252 11808.01 221.03 52520.90 88888.00 2016-09-08 10:19:08.413 252 11808.00 221.03 52520.89 88888.00 2016-09-08 10:19:08.913 252 11808.00 221.05 52520.91 88888.00 2016-09-08 10:19:09.413 252 11808.06 221.05 52520.85 88888.00 2016-09-08 10:19:09.913 252 11808.07 221.03 52520.84 88888.00 2016-09-08 10:19:10.413 252 11808.04 221.08 52520.93 88888.00 2016-09-08 10:19:10.913 252 11808.04 221.05 52520.95 88888.00 2016-09-08 10:19:11.413 252 11808.06 221.00 52520.94 88888.00 2016-09-08 10:19:11.913 252 11808.08 220.97 52520.90 88888.00 2016-09-08 10:19:12.413 252 11808.12 220.98 52520.89 88888.00 2016-09-08 10:19:12.913 252 11808.13 220.97 52520.85 88888.00 2016-09-08 10:19:13.413 252 11808.17 220.96 52520.81 88888.00 2016-09-08 10:19:13.913 252 11808.17 220.96 52520.81 88888.00 2016-09-08 10:19:14.413 252 11808.14 220.91 52520.82 88888.00 2016-09-08 10:19:14.913 252 11808.12 220.93 52520.85 88888.00 2016-09-08 10:19:15.413 252 11808.14 220.91 52520.84 88888.00 2016-09-08 10:19:15.913 252 11808.16 220.85 52520.77 88888.00 2016-09-08 10:19:16.413 252 11808.13 220.84 52520.80 88888.00 2016-09-08 10:19:16.913 252 11808.12 220.88 52520.85 88888.00 2016-09-08 10:19:17.413 252 11808.14 220.87 52520.85 88888.00 2016-09-08 10:19:17.913 252 11808.13 220.81 52520.81 88888.00 2016-09-08 10:19:18.413 252 11808.08 220.84 52520.81 88888.00 2016-09-08 10:19:18.913 252 11808.09 220.85 52520.80 88888.00 2016-09-08 10:19:19.413 252 11808.10 220.87 52520.79 88888.00 2016-09-08 10:19:19.913 252 11808.14 220.84 52520.80 88888.00 2016-09-08 10:19:20.413 252 11808.13 220.86 52520.86 88888.00 2016-09-08 10:19:20.913 252 11808.12 220.86 52520.87 88888.00 2016-09-08 10:19:21.413 252 11808.16 220.81 52520.82 88888.00 2016-09-08 10:19:21.913 252 11808.14 220.84 52520.79 88888.00 2016-09-08 10:19:22.413 252 11808.13 220.84 52520.79 88888.00 2016-09-08 10:19:22.913 252 11808.14 220.85 52520.84 88888.00 2016-09-08 10:19:23.413 252 11808.13 220.85 52520.82 88888.00 2016-09-08 10:19:23.913 252 11808.13 220.82 52520.79 88888.00 2016-09-08 10:19:24.413 252 11808.12 220.79 52520.80 88888.00 2016-09-08 10:19:24.913 252 11808.17 220.78 52520.77 88888.00 2016-09-08 10:19:25.413 252 11808.15 220.71 52520.77 88888.00 2016-09-08 10:19:25.913 252 11808.00 220.72 52520.89 88888.00 2016-09-08 10:19:26.413 252 11807.95 220.77 52520.89 88888.00 2016-09-08 10:19:26.913 252 11807.98 220.76 52520.89 88888.00 2016-09-08 10:19:27.413 252 11808.02 220.71 52520.87 88888.00 2016-09-08 10:19:27.913 252 11808.12 220.67 52520.81 88888.00 2016-09-08 10:19:28.413 252 11808.17 220.70 52520.78 88888.00 2016-09-08 10:19:28.913 252 11808.18 220.70 52520.76 88888.00 2016-09-08 10:19:29.413 252 11808.16 220.69 52520.77 88888.00 2016-09-08 10:19:29.913 252 11808.09 220.72 52520.77 88888.00 2016-09-08 10:19:30.413 252 11808.06 220.74 52520.73 88888.00 2016-09-08 10:19:30.913 252 11808.10 220.69 52520.72 88888.00 2016-09-08 10:19:31.413 252 11808.09 220.64 52520.73 88888.00 2016-09-08 10:19:31.913 252 11808.06 220.64 52520.75 88888.00 2016-09-08 10:19:32.413 252 11808.09 220.65 52520.75 88888.00 2016-09-08 10:19:32.913 252 11808.12 220.61 52520.72 88888.00 2016-09-08 10:19:33.413 252 11808.09 220.58 52520.70 88888.00 2016-09-08 10:19:33.913 252 11808.09 220.56 52520.64 88888.00 2016-09-08 10:19:34.413 252 11808.05 220.59 52520.63 88888.00 2016-09-08 10:19:34.913 252 11808.04 220.58 52520.63 88888.00 2016-09-08 10:19:35.413 252 11808.01 220.57 52520.67 88888.00 2016-09-08 10:19:35.913 252 11807.98 220.59 52520.67 88888.00 2016-09-08 10:19:36.413 252 11807.97 220.57 52520.60 88888.00 2016-09-08 10:19:36.913 252 11807.97 220.57 52520.60 88888.00 2016-09-08 10:19:37.413 252 11807.99 220.52 52520.61 88888.00 2016-09-08 10:19:37.913 252 11807.97 220.52 52520.70 88888.00 2016-09-08 10:19:38.413 252 11807.99 220.55 52520.71 88888.00 2016-09-08 10:19:38.913 252 11807.97 220.53 52520.69 88888.00 2016-09-08 10:19:39.413 252 11807.98 220.52 52520.62 88888.00 2016-09-08 10:19:39.913 252 11807.99 220.48 52520.58 88888.00 2016-09-08 10:19:40.413 252 11807.99 220.46 52520.54 88888.00 2016-09-08 10:19:40.913 252 11807.98 220.45 52520.56 88888.00 2016-09-08 10:19:41.413 252 11807.99 220.43 52520.54 88888.00 2016-09-08 10:19:41.913 252 11808.02 220.42 52520.54 88888.00 2016-09-08 10:19:42.413 252 11807.99 220.41 52520.55 88888.00 2016-09-08 10:19:42.913 252 11807.97 220.42 52520.56 88888.00 2016-09-08 10:19:43.413 252 11807.97 220.37 52520.59 88888.00 2016-09-08 10:19:43.913 252 11808.00 220.31 52520.58 88888.00 2016-09-08 10:19:44.413 252 11808.00 220.24 52520.58 88888.00 2016-09-08 10:19:44.913 252 11807.99 220.23 52520.56 88888.00 2016-09-08 10:19:45.413 252 11807.99 220.20 52520.56 88888.00 2016-09-08 10:19:45.913 252 11807.97 220.18 52520.58 88888.00 2016-09-08 10:19:46.413 252 11807.93 220.16 52520.63 88888.00 2016-09-08 10:19:46.913 252 11807.95 220.17 52520.60 88888.00 2016-09-08 10:19:47.413 252 11807.95 220.18 52520.60 88888.00 2016-09-08 10:19:47.913 252 11807.89 220.14 52520.59 88888.00 2016-09-08 10:19:48.413 252 11807.90 220.16 52520.61 88888.00 2016-09-08 10:19:48.913 252 11807.93 220.18 52520.61 88888.00 2016-09-08 10:19:49.413 252 11807.97 220.12 52520.60 88888.00 2016-09-08 10:19:49.913 252 11807.96 220.09 52520.62 88888.00 2016-09-08 10:19:50.413 252 11807.93 220.10 52520.64 88888.00 2016-09-08 10:19:50.913 252 11807.91 220.11 52520.64 88888.00 2016-09-08 10:19:51.413 252 11807.95 220.10 52520.60 88888.00 2016-09-08 10:19:51.913 252 11807.96 220.10 52520.56 88888.00 2016-09-08 10:19:52.413 252 11807.96 220.06 52520.59 88888.00 2016-09-08 10:19:52.913 252 11807.97 220.06 52520.59 88888.00 2016-09-08 10:19:53.413 252 11808.02 220.04 52520.59 88888.00 2016-09-08 10:19:53.913 252 11807.95 220.06 52520.55 88888.00 2016-09-08 10:19:54.413 252 11807.91 220.04 52520.55 88888.00 2016-09-08 10:19:54.913 252 11807.96 220.02 52520.54 88888.00 2016-09-08 10:19:55.413 252 11807.96 220.03 52520.54 88888.00 2016-09-08 10:19:55.913 252 11807.96 219.98 52520.54 88888.00 2016-09-08 10:19:56.413 252 11807.95 219.98 52520.52 88888.00 2016-09-08 10:19:56.913 252 11807.91 219.99 52520.54 88888.00 2016-09-08 10:19:57.413 252 11807.95 219.96 52520.54 88888.00 2016-09-08 10:19:57.913 252 11807.96 219.84 52520.51 88888.00 2016-09-08 10:19:58.413 252 11808.06 219.79 52520.45 88888.00 2016-09-08 10:19:58.913 252 11808.09 219.81 52520.42 88888.00 2016-09-08 10:19:59.413 252 11808.10 219.80 52520.45 88888.00 2016-09-08 10:19:59.913 252 11808.10 219.80 52520.46 88888.00 2016-09-08 10:20:00.413 252 11808.05 219.82 52520.44 88888.00 2016-09-08 10:20:00.913 252 11808.05 219.84 52520.41 88888.00 2016-09-08 10:20:01.413 252 11808.02 219.79 52520.43 88888.00 2016-09-08 10:20:01.913 252 11807.95 219.77 52520.46 88888.00 2016-09-08 10:20:02.413 252 11807.96 219.75 52520.45 88888.00 2016-09-08 10:20:02.913 252 11808.04 219.75 52520.41 88888.00 2016-09-08 10:20:03.413 252 11808.06 219.70 52520.37 88888.00 2016-09-08 10:20:03.913 252 11808.02 219.70 52520.35 88888.00 2016-09-08 10:20:04.413 252 11807.99 219.69 52520.34 88888.00 2016-09-08 10:20:04.913 252 11807.98 219.70 52520.32 88888.00 2016-09-08 10:20:05.413 252 11808.01 219.67 52520.26 88888.00 2016-09-08 10:20:05.913 252 11808.01 219.64 52520.28 88888.00 2016-09-08 10:20:06.413 252 11807.96 219.63 52520.32 88888.00 2016-09-08 10:20:06.913 252 11807.93 219.64 52520.35 88888.00 2016-09-08 10:20:07.413 252 11807.93 219.64 52520.33 88888.00 2016-09-08 10:20:07.913 252 11807.95 219.60 52520.28 88888.00 2016-09-08 10:20:08.413 252 11807.93 219.58 52520.29 88888.00 2016-09-08 10:20:08.913 252 11807.86 219.60 52520.34 88888.00 2016-09-08 10:20:09.413 252 11807.86 219.58 52520.32 88888.00 2016-09-08 10:20:09.913 252 11807.87 219.55 52520.33 88888.00 2016-09-08 10:20:10.413 252 11807.84 219.55 52520.32 88888.00 2016-09-08 10:20:10.913 252 11807.83 219.56 52520.29 88888.00 2016-09-08 10:20:11.413 252 11807.86 219.55 52520.32 88888.00 2016-09-08 10:20:11.913 252 11807.80 219.58 52520.40 88888.00 2016-09-08 10:20:12.413 252 11807.64 219.60 52520.50 88888.00 2016-09-08 10:20:12.913 252 11807.64 219.59 52520.52 88888.00 2016-09-08 10:20:13.413 252 11807.66 219.53 52520.44 88888.00 2016-09-08 10:20:13.913 252 11807.67 219.52 52520.38 88888.00 2016-09-08 10:20:14.413 252 11807.67 219.52 52520.40 88888.00 2016-09-08 10:20:14.913 252 11807.69 219.50 52520.37 88888.00 2016-09-08 10:20:15.413 252 11807.70 219.49 52520.33 88888.00 2016-09-08 10:20:15.913 252 11807.67 219.44 52520.34 88888.00 2016-09-08 10:20:16.413 252 11807.65 219.45 52520.34 88888.00 2016-09-08 10:20:16.913 252 11807.63 219.43 52520.35 88888.00 2016-09-08 10:20:17.413 252 11807.66 219.40 52520.35 88888.00 2016-09-08 10:20:17.913 252 11807.66 219.36 52520.36 88888.00 2016-09-08 10:20:18.413 252 11807.65 219.34 52520.34 88888.00 2016-09-08 10:20:18.913 252 11807.66 219.35 52520.38 88888.00 2016-09-08 10:20:19.413 252 11807.66 219.35 52520.41 88888.00 2016-09-08 10:20:19.913 252 11807.64 219.32 52520.37 88888.00 2016-09-08 10:20:20.413 252 11807.63 219.31 52520.35 88888.00 2016-09-08 10:20:20.913 252 11807.64 219.29 52520.37 88888.00 2016-09-08 10:20:21.413 252 11807.63 219.29 52520.37 88888.00 2016-09-08 10:20:21.913 252 11807.65 219.30 52520.34 88888.00 2016-09-08 10:20:22.413 252 11807.64 219.29 52520.32 88888.00 2016-09-08 10:20:22.913 252 11807.66 219.25 52520.32 88888.00 2016-09-08 10:20:23.413 252 11807.69 219.25 52520.32 88888.00 2016-09-08 10:20:23.913 252 11807.67 219.22 52520.32 88888.00 2016-09-08 10:20:24.413 252 11807.67 219.21 52520.29 88888.00 2016-09-08 10:20:24.913 252 11807.69 219.19 52520.29 88888.00 2016-09-08 10:20:25.413 252 11807.72 219.17 52520.28 88888.00 2016-09-08 10:20:25.913 252 11807.73 219.22 52520.28 88888.00 2016-09-08 10:20:26.413 252 11807.72 219.20 52520.24 88888.00 2016-09-08 10:20:26.913 252 11807.74 219.20 52520.24 88888.00 2016-09-08 10:20:27.413 252 11807.78 219.19 52520.20 88888.00 2016-09-08 10:20:27.913 252 11807.77 219.19 52520.17 88888.00 2016-09-08 10:20:28.413 252 11807.77 219.13 52520.17 88888.00 2016-09-08 10:20:28.913 252 11807.74 219.15 52520.20 88888.00 2016-09-08 10:20:29.413 252 11807.74 219.19 52520.16 88888.00 2016-09-08 10:20:29.913 252 11807.72 219.19 52520.19 88888.00 2016-09-08 10:20:30.413 252 11807.69 219.14 52520.19 88888.00 2016-09-08 10:20:30.913 252 11807.66 219.16 52520.23 88888.00 2016-09-08 10:20:31.413 252 11807.75 219.14 52520.19 88888.00 2016-09-08 10:20:31.913 252 11807.78 219.10 52520.17 88888.00 2016-09-08 10:20:32.413 252 11807.77 219.07 52520.16 88888.00 2016-09-08 10:20:32.913 252 11807.75 219.11 52520.17 88888.00 2016-09-08 10:20:33.413 252 11807.72 219.09 52520.19 88888.00 2016-09-08 10:20:33.913 252 11807.77 219.04 52520.17 88888.00 2016-09-08 10:20:34.413 252 11807.75 219.05 52520.19 88888.00 2016-09-08 10:20:34.913 252 11807.78 219.06 52520.20 88888.00 2016-09-08 10:20:35.413 252 11807.78 219.06 52520.18 88888.00 2016-09-08 10:20:35.913 252 11807.75 219.10 52520.16 88888.00 2016-09-08 10:20:36.413 252 11807.74 219.09 52520.21 88888.00 2016-09-08 10:20:36.913 252 11807.73 219.04 52520.26 88888.00 2016-09-08 10:20:37.413 252 11807.71 219.04 52520.25 88888.00 2016-09-08 10:20:37.913 252 11807.56 219.10 52520.34 88888.00 2016-09-08 10:20:38.413 252 11807.51 219.07 52520.37 88888.00 2016-09-08 10:20:38.913 252 11807.58 219.02 52520.29 88888.00 2016-09-08 10:20:39.413 252 11807.62 219.02 52520.24 88888.00 2016-09-08 10:20:39.913 252 11807.65 219.02 52520.23 88888.00 2016-09-08 10:20:40.413 252 11807.64 218.98 52520.21 88888.00 2016-09-08 10:20:40.913 252 11807.67 219.00 52520.21 88888.00 2016-09-08 10:20:41.413 252 11807.69 219.02 52520.21 88888.00 2016-09-08 10:20:41.913 252 11807.65 218.98 52520.21 88888.00 2016-09-08 10:20:42.413 252 11807.61 218.97 52520.19 88888.00 2016-09-08 10:20:42.913 252 11807.60 218.93 52520.23 88888.00 2016-09-08 10:20:43.413 252 11807.62 218.90 52520.21 88888.00 2016-09-08 10:20:43.913 252 11807.66 218.88 52520.20 88888.00 2016-09-08 10:20:44.413 252 11807.67 218.85 52520.17 88888.00 2016-09-08 10:20:44.913 252 11807.64 218.84 52520.12 88888.00 2016-09-08 10:20:45.413 252 11807.62 218.84 52520.16 88888.00 2016-09-08 10:20:45.913 252 11807.60 218.80 52520.15 88888.00 2016-09-08 10:20:46.413 252 11807.56 218.78 52520.12 88888.00 2016-09-08 10:20:46.913 252 11807.60 218.77 52520.07 88888.00 2016-09-08 10:20:47.413 252 11807.56 218.75 52520.06 88888.00 2016-09-08 10:20:47.913 252 11807.54 218.77 52520.07 88888.00 2016-09-08 10:20:48.413 252 11807.44 218.77 52520.15 88888.00 2016-09-08 10:20:48.913 252 11807.35 218.74 52520.23 88888.00 2016-09-08 10:20:49.413 252 11807.25 218.80 52520.35 88888.00 2016-09-08 10:20:49.913 252 11807.17 218.84 52520.43 88888.00 2016-09-08 10:20:50.413 252 11807.21 218.84 52520.38 88888.00 2016-09-08 10:20:50.913 252 11807.27 218.81 52520.33 88888.00 2016-09-08 10:20:51.413 252 11807.33 218.78 52520.31 88888.00 2016-09-08 10:20:51.913 252 11807.31 218.76 52520.31 88888.00 2016-09-08 10:20:52.413 252 11807.33 218.78 52520.31 88888.00 2016-09-08 10:20:52.913 252 11807.30 218.75 52520.32 88888.00 2016-09-08 10:20:53.413 252 11807.29 218.73 52520.32 88888.00 2016-09-08 10:20:53.913 252 11807.29 218.73 52520.28 88888.00 2016-09-08 10:20:54.413 252 11807.31 218.70 52520.28 88888.00 2016-09-08 10:20:54.913 252 11807.37 218.70 52520.26 88888.00 2016-09-08 10:20:55.413 252 11807.40 218.68 52520.26 88888.00 2016-09-08 10:20:55.913 252 11807.39 218.71 52520.24 88888.00 2016-09-08 10:20:56.413 252 11807.33 218.74 52520.20 88888.00 2016-09-08 10:20:56.913 252 11807.19 218.77 52520.31 88888.00 2016-09-08 10:20:57.413 252 11807.03 218.81 52520.42 88888.00 2016-09-08 10:20:57.913 252 11806.96 218.83 52520.45 88888.00 2016-09-08 10:20:58.413 252 11807.09 218.80 52520.36 88888.00 2016-09-08 10:20:58.913 252 11807.10 218.75 52520.37 88888.00 2016-09-08 10:20:59.413 252 11807.05 218.75 52520.32 88888.00 2016-09-08 10:20:59.913 252 11807.01 218.73 52520.32 88888.00 2016-09-08 10:21:00.413 252 11807.00 218.73 52520.34 88888.00 2016-09-08 10:21:00.913 252 11806.87 218.73 52520.47 88888.00 2016-09-08 10:21:01.413 252 11806.66 218.76 52520.65 88888.00 2016-09-08 10:21:01.913 252 11806.41 218.78 52520.86 88888.00 2016-09-08 10:21:02.413 252 11806.32 218.77 52520.89 88888.00 2016-09-08 10:21:02.913 252 11806.33 218.82 52520.87 88888.00 2016-09-08 10:21:03.413 252 11806.66 218.74 52520.58 88888.00 2016-09-08 10:21:03.913 252 11806.72 218.71 52520.44 88888.00 2016-09-08 10:21:04.413 252 11806.59 218.70 52520.56 88888.00 2016-09-08 10:21:04.913 252 11806.48 218.68 52520.67 88888.00 2016-09-08 10:21:05.413 252 11806.46 218.67 52520.69 88888.00 2016-09-08 10:21:05.913 252 11806.46 218.71 52520.72 88888.00 2016-09-08 10:21:06.413 252 11806.47 218.68 52520.69 88888.00 2016-09-08 10:21:06.913 252 11806.41 218.67 52520.67 88888.00 2016-09-08 10:21:07.413 252 11806.41 218.67 52520.63 88888.00 2016-09-08 10:21:07.913 252 11806.47 218.68 52520.55 88888.00 2016-09-08 10:21:08.413 252 11806.43 218.65 52520.59 88888.00 2016-09-08 10:21:08.913 252 11806.42 218.66 52520.67 88888.00 2016-09-08 10:21:09.413 252 11806.41 218.62 52520.62 88888.00 2016-09-08 10:21:09.913 252 11806.43 218.58 52520.58 88888.00 2016-09-08 10:21:10.413 252 11806.44 218.58 52520.59 88888.00 2016-09-08 10:21:10.913 252 11806.37 218.61 52520.59 88888.00 2016-09-08 10:21:11.413 252 11806.33 218.59 52520.62 88888.00 2016-09-08 10:21:11.913 252 11806.33 218.62 52520.63 88888.00 2016-09-08 10:21:12.413 252 11806.25 218.64 52520.76 88888.00 2016-09-08 10:21:12.913 252 11806.32 218.61 52520.63 88888.00 2016-09-08 10:21:13.413 252 11806.57 218.52 52520.41 88888.00 2016-09-08 10:21:13.913 252 11806.57 218.51 52520.40 88888.00 2016-09-08 10:21:14.413 252 11806.57 218.49 52520.37 88888.00 2016-09-08 10:21:14.913 252 11806.68 218.49 52520.27 88888.00 2016-09-08 10:21:15.413 252 11806.78 218.45 52520.18 88888.00 2016-09-08 10:21:15.913 252 11806.86 218.38 52520.15 88888.00 2016-09-08 10:21:16.413 252 11806.88 218.37 52520.12 88888.00 2016-09-08 10:21:16.913 252 11806.86 218.37 52520.15 88888.00 2016-09-08 10:21:17.413 252 11806.90 218.34 52520.08 88888.00 2016-09-08 10:21:17.913 252 11806.87 218.34 52520.09 88888.00 2016-09-08 10:21:18.413 252 11806.94 218.29 52519.98 88888.00 2016-09-08 10:21:18.913 252 11806.86 218.30 52520.03 88888.00 2016-09-08 10:21:19.413 252 11806.96 218.23 52519.97 88888.00 2016-09-08 10:21:19.913 252 11807.04 218.16 52519.88 88888.00 2016-09-08 10:21:20.413 252 11807.05 218.16 52519.87 88888.00 2016-09-08 10:21:20.913 252 11807.11 218.13 52519.85 88888.00 2016-09-08 10:21:21.413 252 11807.11 218.12 52519.84 88888.00 2016-09-08 10:21:21.913 252 11807.10 218.10 52519.83 88888.00 2016-09-08 10:21:22.413 252 11807.02 218.15 52519.87 88888.00 2016-09-08 10:21:22.913 252 11806.91 218.20 52520.00 88888.00 2016-09-08 10:21:23.413 252 11807.02 218.18 52519.91 88888.00 2016-09-08 10:21:23.913 252 11807.19 218.12 52519.81 88888.00 2016-09-08 10:21:24.413 252 11807.18 218.06 52519.76 88888.00 2016-09-08 10:21:24.913 252 11807.12 218.04 52519.73 88888.00 2016-09-08 10:21:25.413 252 11807.07 218.06 52519.81 88888.00 2016-09-08 10:21:25.913 252 11807.13 218.03 52519.76 88888.00 2016-09-08 10:21:26.413 252 11807.21 217.98 52519.70 88888.00 2016-09-08 10:21:26.913 252 11807.03 217.99 52519.83 88888.00 2016-09-08 10:21:27.413 252 11806.90 218.06 52519.96 88888.00 2016-09-08 10:21:27.913 252 11806.87 218.00 52519.91 88888.00 2016-09-08 10:21:28.413 252 11806.76 218.03 52520.00 88888.00 2016-09-08 10:21:28.913 252 11806.74 217.97 52519.97 88888.00 2016-09-08 10:21:29.413 252 11806.76 217.97 52519.99 88888.00 2016-09-08 10:21:29.913 252 11806.87 217.91 52519.92 88888.00 2016-09-08 10:21:30.413 252 11806.90 217.90 52519.90 88888.00 2016-09-08 10:21:30.913 252 11806.92 217.91 52519.85 88888.00 2016-09-08 10:21:31.413 252 11806.93 217.90 52519.83 88888.00 2016-09-08 10:21:31.913 252 11806.88 217.87 52519.81 88888.00 2016-09-08 10:21:32.413 252 11806.92 217.81 52519.76 88888.00 2016-09-08 10:21:32.913 252 11806.86 217.85 52519.84 88888.00 2016-09-08 10:21:33.413 252 11806.92 217.79 52519.75 88888.00 2016-09-08 10:21:33.913 252 11806.98 217.72 52519.68 88888.00 2016-09-08 10:21:34.413 252 11807.00 217.70 52519.67 88888.00 2016-09-08 10:21:34.913 252 11807.10 217.68 52519.54 88888.00 2016-09-08 10:21:35.413 252 11807.21 217.62 52519.49 88888.00 2016-09-08 10:21:35.913 252 11807.22 217.58 52519.48 88888.00 2016-09-08 10:21:36.413 252 11807.17 217.57 52519.47 88888.00 2016-09-08 10:21:36.913 252 11807.18 217.52 52519.47 88888.00 2016-09-08 10:21:37.413 252 11807.19 217.55 52519.49 88888.00 2016-09-08 10:21:37.913 252 11807.17 217.58 52519.50 88888.00 2016-09-08 10:21:38.413 252 11807.13 217.58 52519.49 88888.00 2016-09-08 10:21:38.913 252 11807.09 217.56 52519.53 88888.00 2016-09-08 10:21:39.404 252 11806.94 217.58 52519.65 88888.00 2016-09-08 10:21:39.904 252 11806.92 217.56 52519.68 88888.00 2016-09-08 10:21:40.404 252 11806.92 217.57 52519.68 88888.00 2016-09-08 10:21:40.904 252 11806.90 217.58 52519.72 88888.00 2016-09-08 10:21:41.404 252 11806.93 217.57 52519.70 88888.00 2016-09-08 10:21:41.904 252 11806.94 217.52 52519.67 88888.00 2016-09-08 10:21:42.404 252 11806.92 217.48 52519.70 88888.00 2016-09-08 10:21:42.904 252 11806.84 217.49 52519.74 88888.00 2016-09-08 10:21:43.404 252 11806.82 217.45 52519.71 88888.00 2016-09-08 10:21:43.904 252 11806.81 217.46 52519.68 88888.00 2016-09-08 10:21:44.404 252 11806.79 217.48 52519.70 88888.00 2016-09-08 10:21:44.904 252 11806.78 217.49 52519.73 88888.00 2016-09-08 10:21:45.404 252 11806.77 217.50 52519.76 88888.00 2016-09-08 10:21:45.904 252 11806.77 217.48 52519.72 88888.00 2016-09-08 10:21:46.404 252 11806.75 217.48 52519.64 88888.00 2016-09-08 10:21:46.904 252 11806.73 217.46 52519.61 88888.00 2016-09-08 10:21:47.404 252 11806.73 217.41 52519.59 88888.00 2016-09-08 10:21:47.904 252 11806.74 217.38 52519.63 88888.00 2016-09-08 10:21:48.404 252 11806.66 217.45 52519.72 88888.00 2016-09-08 10:21:48.904 252 11806.58 217.43 52519.75 88888.00 2016-09-08 10:21:49.404 252 11806.52 217.40 52519.76 88888.00 2016-09-08 10:21:49.904 252 11806.56 217.39 52519.71 88888.00 2016-09-08 10:21:50.404 252 11806.59 217.37 52519.64 88888.00 2016-09-08 10:21:50.904 252 11806.57 217.30 52519.66 88888.00 2016-09-08 10:21:51.404 252 11806.46 217.32 52519.73 88888.00 2016-09-08 10:21:51.904 252 11806.23 217.40 52519.89 88888.00 2016-09-08 10:21:52.404 252 11806.17 217.41 52519.96 88888.00 2016-09-08 10:21:52.904 252 11806.15 217.43 52520.00 88888.00 2016-09-08 10:21:53.404 252 11806.23 217.41 52519.93 88888.00 2016-09-08 10:21:53.904 252 11806.40 217.36 52519.79 88888.00 2016-09-08 10:21:54.404 252 11806.40 217.33 52519.77 88888.00 2016-09-08 10:21:54.904 252 11806.41 217.29 52519.76 88888.00 2016-09-08 10:21:55.404 252 11806.38 217.23 52519.76 88888.00 2016-09-08 10:21:55.904 252 11806.37 217.23 52519.71 88888.00 2016-09-08 10:21:56.404 252 11806.38 217.25 52519.68 88888.00 2016-09-08 10:21:56.904 252 11806.42 217.18 52519.63 88888.00 2016-09-08 10:21:57.404 252 11806.42 217.16 52519.68 88888.00 2016-09-08 10:21:57.904 252 11806.40 217.17 52519.70 88888.00 2016-09-08 10:21:58.404 252 11806.30 217.21 52519.75 88888.00 2016-09-08 10:21:58.904 252 11806.29 217.26 52519.77 88888.00 2016-09-08 10:21:59.404 252 11806.31 217.19 52519.70 88888.00 2016-09-08 10:21:59.904 252 11806.32 217.11 52519.68 88888.00 2016-09-08 10:22:00.404 252 11806.32 217.10 52519.64 88888.00 2016-09-08 10:22:00.904 252 11806.32 217.06 52519.61 88888.00 2016-09-08 10:22:01.404 252 11806.37 217.00 52519.53 88888.00 2016-09-08 10:22:01.904 252 11806.42 217.01 52519.50 88888.00 2016-09-08 10:22:02.404 252 11806.40 216.98 52519.53 88888.00 2016-09-08 10:22:02.904 252 11806.32 216.99 52519.58 88888.00 2016-09-08 10:22:03.404 252 11806.34 217.00 52519.56 88888.00 2016-09-08 10:22:03.904 252 11806.28 217.04 52519.61 88888.00 2016-09-08 10:22:04.404 252 11806.26 217.04 52519.61 88888.00 2016-09-08 10:22:04.904 252 11806.28 217.00 52519.59 88888.00 2016-09-08 10:22:05.404 252 11806.25 216.97 52519.64 88888.00 2016-09-08 10:22:05.904 252 11806.22 216.98 52519.64 88888.00 2016-09-08 10:22:06.404 252 11806.17 216.97 52519.62 88888.00 2016-09-08 10:22:06.904 252 11806.20 216.97 52519.61 88888.00 2016-09-08 10:22:07.404 252 11806.22 216.97 52519.64 88888.00 2016-09-08 10:22:07.904 252 11806.29 216.91 52519.57 88888.00 2016-09-08 10:22:08.404 252 11806.34 216.84 52519.49 88888.00 2016-09-08 10:22:08.904 252 11806.30 216.83 52519.49 88888.00 2016-09-08 10:22:09.404 252 11806.32 216.82 52519.46 88888.00 2016-09-08 10:22:09.904 252 11806.31 216.79 52519.46 88888.00 2016-09-08 10:22:10.404 252 11806.34 216.75 52519.44 88888.00 2016-09-08 10:22:10.904 252 11806.34 216.75 52519.46 88888.00 2016-09-08 10:22:11.404 252 11806.25 216.79 52519.47 88888.00 2016-09-08 10:22:11.904 252 11806.23 216.77 52519.47 88888.00 2016-09-08 10:22:12.404 252 11806.29 216.69 52519.43 88888.00 2016-09-08 10:22:12.904 252 11806.30 216.64 52519.40 88888.00 2016-09-08 10:22:13.404 252 11806.26 216.68 52519.43 88888.00 2016-09-08 10:22:13.904 252 11806.19 216.70 52519.41 88888.00 2016-09-08 10:22:14.404 252 11806.14 216.71 52519.46 88888.00 2016-09-08 10:22:14.904 252 11806.16 216.71 52519.48 88888.00 2016-09-08 10:22:15.404 252 11806.21 216.69 52519.43 88888.00 2016-09-08 10:22:15.904 252 11806.24 216.64 52519.40 88888.00 2016-09-08 10:22:16.404 252 11806.24 216.62 52519.39 88888.00 2016-09-08 10:22:16.904 252 11806.25 216.58 52519.38 88888.00 2016-09-08 10:22:17.404 252 11806.21 216.50 52519.37 88888.00 2016-09-08 10:22:17.904 252 11806.20 216.46 52519.36 88888.00 2016-09-08 10:22:18.404 252 11806.19 216.51 52519.34 88888.00 2016-09-08 10:22:18.904 252 11806.22 216.52 52519.36 88888.00 2016-09-08 10:22:19.404 252 11806.21 216.46 52519.32 88888.00 2016-09-08 10:22:19.904 252 11806.15 216.44 52519.31 88888.00 2016-09-08 10:22:20.404 252 11806.09 216.44 52519.35 88888.00 2016-09-08 10:22:20.904 252 11806.13 216.43 52519.32 88888.00 2016-09-08 10:22:21.404 252 11806.14 216.43 52519.32 88888.00 2016-09-08 10:22:21.904 252 11806.12 216.42 52519.38 88888.00 2016-09-08 10:22:22.404 252 11806.03 216.36 52519.44 88888.00 2016-09-08 10:22:22.904 252 11805.96 216.40 52519.46 88888.00 2016-09-08 10:22:23.404 252 11806.03 216.38 52519.38 88888.00 2016-09-08 10:22:23.904 252 11806.05 216.36 52519.35 88888.00 2016-09-08 10:22:24.404 252 11806.05 216.35 52519.35 88888.00 2016-09-08 10:22:24.904 252 11806.11 216.31 52519.27 88888.00 2016-09-08 10:22:25.404 252 11806.13 216.29 52519.20 88888.00 2016-09-08 10:22:25.904 252 11806.13 216.29 52519.20 88888.00 2016-09-08 10:22:26.404 252 11806.08 216.31 52519.23 88888.00 2016-09-08 10:22:26.904 252 11806.05 216.34 52519.23 88888.00 2016-09-08 10:22:27.404 252 11806.05 216.29 52519.19 88888.00 2016-09-08 10:22:27.904 252 11806.13 216.29 52519.20 88888.00 2016-09-08 10:22:28.404 252 11806.12 216.33 52519.23 88888.00 2016-09-08 10:22:28.904 252 11806.13 216.34 52519.22 88888.00 2016-09-08 10:22:29.404 252 11806.13 216.28 52519.17 88888.00 2016-09-08 10:22:29.904 252 11806.08 216.31 52519.20 88888.00 2016-09-08 10:22:30.404 252 11806.04 216.33 52519.26 88888.00 2016-09-08 10:22:30.904 252 11806.06 216.32 52519.29 88888.00 2016-09-08 10:22:31.404 252 11806.07 216.33 52519.28 88888.00 2016-09-08 10:22:31.904 252 11806.05 216.32 52519.29 88888.00 2016-09-08 10:22:32.404 252 11806.02 216.28 52519.27 88888.00 2016-09-08 10:22:32.904 252 11805.96 216.28 52519.30 88888.00 2016-09-08 10:22:33.404 252 11805.88 216.34 52519.41 88888.00 2016-09-08 10:22:33.904 252 11806.04 216.25 52519.28 88888.00 2016-09-08 10:22:34.404 252 11806.09 216.24 52519.20 88888.00 2016-09-08 10:22:34.904 252 11806.06 216.19 52519.18 88888.00 2016-09-08 10:22:35.404 252 11805.97 216.21 52519.24 88888.00 2016-09-08 10:22:35.904 252 11806.03 216.16 52519.24 88888.00 2016-09-08 10:22:36.404 252 11806.09 216.16 52519.15 88888.00 2016-09-08 10:22:36.904 252 11806.13 216.15 52519.12 88888.00 2016-09-08 10:22:37.404 252 11806.07 216.17 52519.14 88888.00 2016-09-08 10:22:37.904 252 11806.03 216.21 52519.19 88888.00 2016-09-08 10:22:38.404 252 11805.91 216.24 52519.28 88888.00 2016-09-08 10:22:38.904 252 11805.93 216.19 52519.24 88888.00 2016-09-08 10:22:39.404 252 11805.95 216.11 52519.18 88888.00 2016-09-08 10:22:39.904 252 11805.96 216.09 52519.14 88888.00 2016-09-08 10:22:40.404 252 11805.95 216.06 52519.17 88888.00 2016-09-08 10:22:40.904 252 11805.94 216.11 52519.18 88888.00 2016-09-08 10:22:41.404 252 11805.95 216.07 52519.17 88888.00 2016-09-08 10:22:41.904 252 11805.93 216.04 52519.18 88888.00 2016-09-08 10:22:42.404 252 11805.90 216.04 52519.19 88888.00 2016-09-08 10:22:42.904 252 11805.90 216.06 52519.21 88888.00 2016-09-08 10:22:43.404 252 11805.90 216.04 52519.17 88888.00 2016-09-08 10:22:43.904 252 11805.91 216.04 52519.13 88888.00 2016-09-08 10:22:44.404 252 11805.94 216.01 52519.14 88888.00 2016-09-08 10:22:44.904 252 11805.93 216.02 52519.20 88888.00 2016-09-08 10:22:45.404 252 11805.86 216.03 52519.24 88888.00 2016-09-08 10:22:45.904 252 11805.85 216.01 52519.24 88888.00 2016-09-08 10:22:46.404 252 11805.90 215.97 52519.20 88888.00 2016-09-08 10:22:46.904 252 11805.88 215.99 52519.21 88888.00 2016-09-08 10:22:47.404 252 11805.81 215.97 52519.24 88888.00 2016-09-08 10:22:47.904 252 11805.82 215.97 52519.17 88888.00 2016-09-08 10:22:48.404 252 11805.81 216.00 52519.17 88888.00 2016-09-08 10:22:48.904 252 11805.70 216.01 52519.24 88888.00 2016-09-08 10:22:49.404 252 11805.70 216.00 52519.24 88888.00 2016-09-08 10:22:49.904 252 11805.76 215.99 52519.24 88888.00 2016-09-08 10:22:50.404 252 11805.72 216.01 52519.29 88888.00 2016-09-08 10:22:50.904 252 11805.69 216.05 52519.28 88888.00 2016-09-08 10:22:51.404 252 11805.74 216.01 52519.23 88888.00 2016-09-08 10:22:51.904 252 11805.80 215.99 52519.21 88888.00 2016-09-08 10:22:52.404 252 11805.81 216.02 52519.21 88888.00 2016-09-08 10:22:52.904 252 11805.87 215.99 52519.19 88888.00 2016-09-08 10:22:53.404 252 11805.90 215.94 52519.17 88888.00 2016-09-08 10:22:53.904 252 11805.91 215.93 52519.18 88888.00 2016-09-08 10:22:54.404 252 11805.87 215.91 52519.21 88888.00 2016-09-08 10:22:54.904 252 11805.86 215.94 52519.23 88888.00 2016-09-08 10:22:55.404 252 11805.87 215.94 52519.24 88888.00 2016-09-08 10:22:55.904 252 11805.87 215.91 52519.27 88888.00 2016-09-08 10:22:56.404 252 11805.93 215.89 52519.22 88888.00 2016-09-08 10:22:56.904 252 11806.04 215.85 52519.14 88888.00 2016-09-08 10:22:57.404 252 11806.04 215.83 52519.12 88888.00 2016-09-08 10:22:57.904 252 11806.03 215.83 52519.10 88888.00 2016-09-08 10:22:58.404 252 11806.02 215.83 52519.06 88888.00 2016-09-08 10:22:58.904 252 11805.97 215.84 52519.09 88888.00 2016-09-08 10:22:59.404 252 11805.94 215.84 52519.09 88888.00 2016-09-08 10:22:59.904 252 11805.91 215.78 52519.09 88888.00 2016-09-08 10:23:00.404 252 11805.89 215.76 52519.10 88888.00 2016-09-08 10:23:00.904 252 11805.87 215.73 52519.10 88888.00 2016-09-08 10:23:01.404 252 11805.84 215.70 52519.13 88888.00 2016-09-08 10:23:01.904 252 11805.82 215.68 52519.15 88888.00 2016-09-08 10:23:02.404 252 11805.80 215.70 52519.14 88888.00 2016-09-08 10:23:02.904 252 11805.77 215.73 52519.17 88888.00 2016-09-08 10:23:03.404 252 11805.82 215.73 52519.09 88888.00 2016-09-08 10:23:03.904 252 11805.91 215.67 52518.99 88888.00 2016-09-08 10:23:04.404 252 11805.91 215.66 52519.02 88888.00 2016-09-08 10:23:04.904 252 11805.95 215.67 52518.99 88888.00 2016-09-08 10:23:05.404 252 11805.93 215.68 52518.95 88888.00 2016-09-08 10:23:05.904 252 11805.91 215.70 52518.97 88888.00 2016-09-08 10:23:06.404 252 11805.96 215.66 52519.00 88888.00 2016-09-08 10:23:06.904 252 11805.95 215.65 52519.01 88888.00 2016-09-08 10:23:07.404 252 11805.94 215.64 52519.03 88888.00 2016-09-08 10:23:07.904 252 11805.94 215.66 52519.05 88888.00 2016-09-08 10:23:08.404 252 11805.94 215.65 52519.08 88888.00 2016-09-08 10:23:08.904 252 11805.87 215.67 52519.15 88888.00 2016-09-08 10:23:09.404 252 11805.79 215.68 52519.19 88888.00 2016-09-08 10:23:09.904 252 11805.84 215.63 52519.06 88888.00 2016-09-08 10:23:10.404 252 11805.87 215.61 52518.97 88888.00 2016-09-08 10:23:10.904 252 11805.90 215.57 52519.03 88888.00 2016-09-08 10:23:11.404 252 11805.93 215.61 52519.04 88888.00 2016-09-08 10:23:11.904 252 11805.91 215.64 52519.02 88888.00 2016-09-08 10:23:12.404 252 11805.91 215.63 52519.04 88888.00 2016-09-08 10:23:12.904 252 11805.90 215.62 52519.05 88888.00 2016-09-08 10:23:13.404 252 11805.89 215.60 52519.04 88888.00 2016-09-08 10:23:13.904 252 11805.90 215.61 52519.10 88888.00 2016-09-08 10:23:14.404 252 11805.88 215.60 52519.09 88888.00 2016-09-08 10:23:14.904 252 11805.85 215.60 52519.12 88888.00 2016-09-08 10:23:15.404 252 11805.79 215.58 52519.12 88888.00 2016-09-08 10:23:15.904 252 11805.77 215.57 52519.12 88888.00 2016-09-08 10:23:16.404 252 11805.72 215.63 52519.14 88888.00 2016-09-08 10:23:16.904 252 11805.73 215.64 52519.19 88888.00 2016-09-08 10:23:17.404 252 11805.70 215.64 52519.18 88888.00 2016-09-08 10:23:17.904 252 11805.55 215.65 52519.31 88888.00 2016-09-08 10:23:18.404 252 11805.55 215.65 52519.28 88888.00 2016-09-08 10:23:18.904 252 11805.70 215.57 52519.18 88888.00 2016-09-08 10:23:19.404 252 11805.72 215.54 52519.14 88888.00 2016-09-08 10:23:19.904 252 11805.70 215.52 52519.15 88888.00 2016-09-08 10:23:20.404 252 11805.71 215.52 52519.15 88888.00 2016-09-08 10:23:20.904 252 11805.65 215.56 52519.23 88888.00 2016-09-08 10:23:21.404 252 11805.56 215.61 52519.28 88888.00 2016-09-08 10:23:21.904 252 11805.51 215.62 52519.31 88888.00 2016-09-08 10:23:22.404 252 11805.47 215.64 52519.38 88888.00 2016-09-08 10:23:22.904 252 11805.45 215.65 52519.38 88888.00 2016-09-08 10:23:23.404 252 11805.41 215.66 52519.37 88888.00 2016-09-08 10:23:23.904 252 11805.46 215.66 52519.35 88888.00 2016-09-08 10:23:24.404 252 11805.52 215.63 52519.34 88888.00 2016-09-08 10:23:24.904 252 11805.52 215.63 52519.32 88888.00 2016-09-08 10:23:25.404 252 11805.55 215.60 52519.27 88888.00 2016-09-08 10:23:25.904 252 11805.51 215.62 52519.29 88888.00 2016-09-08 10:23:26.404 252 11805.35 215.64 52519.39 88888.00 2016-09-08 10:23:26.904 252 11805.29 215.64 52519.41 88888.00 2016-09-08 10:23:27.404 252 11805.26 215.65 52519.40 88888.00 2016-09-08 10:23:27.904 252 11805.28 215.58 52519.37 88888.00 2016-09-08 10:23:28.404 252 11805.29 215.61 52519.39 88888.00 2016-09-08 10:23:28.904 252 11805.33 215.60 52519.38 88888.00 2016-09-08 10:23:29.404 252 11805.35 215.61 52519.34 88888.00 2016-09-08 10:23:29.904 252 11805.37 215.58 52519.35 88888.00 2016-09-08 10:23:30.404 252 11805.38 215.58 52519.39 88888.00 2016-09-08 10:23:30.904 252 11805.38 215.67 52519.41 88888.00 2016-09-08 10:23:31.404 252 11805.42 215.66 52519.36 88888.00 2016-09-08 10:23:31.904 252 11805.47 215.64 52519.29 88888.00 2016-09-08 10:23:32.404 252 11805.56 215.63 52519.18 88888.00 2016-09-08 10:23:32.904 252 11805.54 215.63 52519.21 88888.00 2016-09-08 10:23:33.404 252 11805.60 215.61 52519.18 88888.00 2016-09-08 10:23:33.904 252 11805.64 215.62 52519.14 88888.00 2016-09-08 10:23:34.404 252 11805.68 215.55 52519.11 88888.00 2016-09-08 10:23:34.904 252 11805.71 215.57 52519.05 88888.00 2016-09-08 10:23:35.404 252 11805.62 215.58 52519.08 88888.00 2016-09-08 10:23:35.904 252 11805.59 215.60 52519.10 88888.00 2016-09-08 10:23:36.404 252 11805.64 215.62 52519.04 88888.00 2016-09-08 10:23:36.904 252 11805.69 215.61 52519.00 88888.00 2016-09-08 10:23:37.404 252 11805.76 215.60 52518.99 88888.00 2016-09-08 10:23:37.904 252 11805.79 215.57 52518.96 88888.00 2016-09-08 10:23:38.404 252 11805.78 215.56 52518.95 88888.00 2016-09-08 10:23:38.904 252 11805.72 215.58 52518.97 88888.00 2016-09-08 10:23:39.404 252 11805.65 215.62 52519.01 88888.00 2016-09-08 10:23:39.904 252 11805.64 215.57 52518.99 88888.00 2016-09-08 10:23:40.404 252 11805.63 215.60 52519.01 88888.00 2016-09-08 10:23:40.904 252 11805.45 215.63 52519.13 88888.00 2016-09-08 10:23:41.404 252 11805.50 215.57 52519.05 88888.00 2016-09-08 10:23:41.904 252 11805.53 215.55 52519.03 88888.00 2016-09-08 10:23:42.404 252 11805.47 215.54 52519.03 88888.00 2016-09-08 10:23:42.904 252 11805.41 215.55 52519.09 88888.00 2016-09-08 10:23:43.404 252 11805.37 215.54 52519.09 88888.00 2016-09-08 10:23:43.904 252 11805.37 215.51 52519.09 88888.00 2016-09-08 10:23:44.404 252 11805.41 215.48 52519.11 88888.00 2016-09-08 10:23:44.904 252 11805.37 215.47 52519.06 88888.00 2016-09-08 10:23:45.404 252 11805.33 215.38 52519.08 88888.00 2016-09-08 10:23:45.904 252 11805.27 215.37 52519.12 88888.00 2016-09-08 10:23:46.404 252 11805.19 215.44 52519.20 88888.00 2016-09-08 10:23:46.904 252 11805.09 215.47 52519.30 88888.00 2016-09-08 10:23:47.404 252 11805.07 215.45 52519.27 88888.00 2016-09-08 10:23:47.904 252 11805.06 215.44 52519.26 88888.00 2016-09-08 10:23:48.404 252 11805.03 215.43 52519.27 88888.00 2016-09-08 10:23:48.904 252 11805.02 215.46 52519.34 88888.00 2016-09-08 10:23:49.404 252 11805.01 215.44 52519.32 88888.00 2016-09-08 10:23:49.904 252 11805.00 215.44 52519.30 88888.00 2016-09-08 10:23:50.404 252 11805.01 215.43 52519.28 88888.00 2016-09-08 10:23:50.904 252 11805.06 215.38 52519.23 88888.00 2016-09-08 10:23:51.404 252 11805.05 215.41 52519.31 88888.00 2016-09-08 10:23:51.904 252 11805.03 215.38 52519.31 88888.00 2016-09-08 10:23:52.404 252 11805.07 215.39 52519.24 88888.00 2016-09-08 10:23:52.904 252 11805.02 215.41 52519.32 88888.00 2016-09-08 10:23:53.404 252 11804.98 215.39 52519.41 88888.00 2016-09-08 10:23:53.904 252 11805.02 215.35 52519.36 88888.00 2016-09-08 10:23:54.404 252 11804.98 215.36 52519.38 88888.00 2016-09-08 10:23:54.904 252 11804.90 215.38 52519.50 88888.00 2016-09-08 10:23:55.404 252 11804.89 215.39 52519.52 88888.00 2016-09-08 10:23:55.904 252 11805.05 215.35 52519.41 88888.00 2016-09-08 10:23:56.404 252 11805.17 215.33 52519.32 88888.00 2016-09-08 10:23:56.904 252 11805.09 215.38 52519.41 88888.00 2016-09-08 10:23:57.404 252 11804.89 215.44 52519.57 88888.00 2016-09-08 10:23:57.904 252 11804.88 215.44 52519.58 88888.00 2016-09-08 10:23:58.404 252 11804.98 215.42 52519.45 88888.00 2016-09-08 10:23:58.904 252 11804.90 215.43 52519.50 88888.00 2016-09-08 10:23:59.404 252 11804.98 215.36 52519.47 88888.00 2016-09-08 10:23:59.904 252 11804.95 215.34 52519.55 88888.00 2016-09-08 10:24:00.404 252 11804.91 215.36 52519.63 88888.00 2016-09-08 10:24:00.904 252 11804.95 215.36 52519.59 88888.00 2016-09-08 10:24:01.404 252 11805.02 215.32 52519.52 88888.00 2016-09-08 10:24:01.904 252 11805.15 215.29 52519.38 88888.00 2016-09-08 10:24:02.404 252 11805.06 215.31 52519.43 88888.00 2016-09-08 10:24:02.904 252 11804.92 215.36 52519.57 88888.00 2016-09-08 10:24:03.404 252 11804.94 215.37 52519.61 88888.00 2016-09-08 10:24:03.904 252 11804.97 215.38 52519.58 88888.00 2016-09-08 10:24:04.405 252 11804.94 215.34 52519.57 88888.00 2016-09-08 10:24:04.905 252 11804.89 215.31 52519.61 88888.00 2016-09-08 10:24:05.405 252 11804.88 215.33 52519.68 88888.00 2016-09-08 10:24:05.905 252 11804.93 215.32 52519.64 88888.00 2016-09-08 10:24:06.405 252 11804.95 215.32 52519.61 88888.00 2016-09-08 10:24:06.905 252 11805.06 215.23 52519.48 88888.00 2016-09-08 10:24:07.405 252 11805.14 215.20 52519.41 88888.00 2016-09-08 10:24:07.905 252 11805.11 215.22 52519.38 88888.00 2016-09-08 10:24:08.405 252 11805.18 215.18 52519.30 88888.00 2016-09-08 10:24:08.905 252 11805.15 215.18 52519.36 88888.00 2016-09-08 10:24:09.405 252 11805.03 215.22 52519.40 88888.00 2016-09-08 10:24:09.905 252 11805.11 215.15 52519.37 88888.00 2016-09-08 10:24:10.405 252 11805.07 215.12 52519.36 88888.00 2016-09-08 10:24:10.905 252 11805.10 215.14 52519.32 88888.00 2016-09-08 10:24:11.405 252 11805.17 215.12 52519.30 88888.00 2016-09-08 10:24:11.905 252 11805.17 215.07 52519.31 88888.00 2016-09-08 10:24:12.405 252 11805.15 215.08 52519.31 88888.00 2016-09-08 10:24:12.905 252 11805.16 215.06 52519.27 88888.00 2016-09-08 10:24:13.405 252 11805.18 215.04 52519.27 88888.00 2016-09-08 10:24:13.905 252 11805.17 215.00 52519.28 88888.00 2016-09-08 10:24:14.405 252 11805.16 214.97 52519.27 88888.00 2016-09-08 10:24:14.905 252 11805.17 214.99 52519.30 88888.00 2016-09-08 10:24:15.405 252 11805.10 214.98 52519.35 88888.00 2016-09-08 10:24:15.905 252 11805.11 214.99 52519.35 88888.00 2016-09-08 10:24:16.405 252 11805.11 214.97 52519.32 88888.00 2016-09-08 10:24:16.905 252 11805.07 214.94 52519.34 88888.00 2016-09-08 10:24:17.405 252 11805.03 214.99 52519.37 88888.00 2016-09-08 10:24:17.905 252 11805.01 214.97 52519.39 88888.00 2016-09-08 10:24:18.405 252 11804.95 214.93 52519.44 88888.00 2016-09-08 10:24:18.905 252 11804.94 214.90 52519.44 88888.00 2016-09-08 10:24:19.405 252 11805.00 214.91 52519.39 88888.00 2016-09-08 10:24:19.905 252 11805.10 214.88 52519.30 88888.00 2016-09-08 10:24:20.405 252 11805.16 214.86 52519.23 88888.00 2016-09-08 10:24:20.905 252 11805.15 214.85 52519.23 88888.00 2016-09-08 10:24:21.405 252 11805.16 214.86 52519.22 88888.00 2016-09-08 10:24:21.905 252 11805.09 214.90 52519.28 88888.00 2016-09-08 10:24:22.405 252 11805.16 214.83 52519.23 88888.00 2016-09-08 10:24:22.905 252 11805.25 214.78 52519.13 88888.00 2016-09-08 10:24:23.405 252 11805.29 214.79 52519.13 88888.00 2016-09-08 10:24:23.905 252 11805.29 214.80 52519.11 88888.00 2016-09-08 10:24:24.405 252 11805.32 214.81 52519.08 88888.00 2016-09-08 10:24:24.905 252 11805.28 214.85 52519.10 88888.00 2016-09-08 10:24:25.405 252 11805.17 214.87 52519.15 88888.00 2016-09-08 10:24:25.905 252 11805.17 214.89 52519.18 88888.00 2016-09-08 10:24:26.405 252 11805.20 214.87 52519.20 88888.00 2016-09-08 10:24:26.905 252 11805.18 214.90 52519.21 88888.00 2016-09-08 10:24:27.405 252 11805.16 214.88 52519.21 88888.00 2016-09-08 10:24:27.905 252 11805.20 214.86 52519.20 88888.00 2016-09-08 10:24:28.405 252 11805.24 214.88 52519.18 88888.00 2016-09-08 10:24:28.905 252 11805.20 214.88 52519.19 88888.00 2016-09-08 10:24:29.405 252 11805.18 214.88 52519.21 88888.00 2016-09-08 10:24:29.905 252 11805.24 214.86 52519.15 88888.00 2016-09-08 10:24:30.405 252 11805.18 214.91 52519.26 88888.00 2016-09-08 10:24:30.905 252 11805.11 214.94 52519.34 88888.00 2016-09-08 10:24:31.405 252 11805.11 214.93 52519.29 88888.00 2016-09-08 10:24:31.905 252 11805.14 214.90 52519.27 88888.00 2016-09-08 10:24:32.405 252 11805.05 214.93 52519.34 88888.00 2016-09-08 10:24:32.905 252 11805.12 214.90 52519.31 88888.00 2016-09-08 10:24:33.405 252 11805.12 214.90 52519.31 88888.00 2016-09-08 10:24:33.905 252 11805.11 214.91 52519.34 88888.00 2016-09-08 10:24:34.405 252 11805.17 214.85 52519.31 88888.00 2016-09-08 10:24:34.905 252 11805.17 214.85 52519.32 88888.00 2016-09-08 10:24:35.405 252 11805.15 214.87 52519.34 88888.00 2016-09-08 10:24:35.905 252 11805.12 214.91 52519.35 88888.00 2016-09-08 10:24:36.405 252 11805.09 214.97 52519.39 88888.00 2016-09-08 10:24:36.905 252 11805.08 214.95 52519.41 88888.00 2016-09-08 10:24:37.405 252 11805.10 214.89 52519.40 88888.00 2016-09-08 10:24:37.905 252 11805.02 214.91 52519.47 88888.00 2016-09-08 10:24:38.405 252 11804.97 214.89 52519.50 88888.00 2016-09-08 10:24:38.905 252 11805.03 214.84 52519.46 88888.00 2016-09-08 10:24:39.405 252 11805.03 214.83 52519.47 88888.00 2016-09-08 10:24:39.905 252 11805.06 214.86 52519.48 88888.00 2016-09-08 10:24:40.405 252 11805.03 214.91 52519.49 88888.00 2016-09-08 10:24:40.905 252 11804.94 214.90 52519.57 88888.00 2016-09-08 10:24:41.405 252 11804.56 215.00 52519.92 88888.00 2016-09-08 10:24:41.905 252 11804.36 215.05 52520.14 88888.00 2016-09-08 10:24:42.405 252 11804.76 214.93 52519.74 88888.00 2016-09-08 10:24:42.905 252 11804.95 214.90 52519.54 88888.00 2016-09-08 10:24:43.405 252 11805.33 214.79 52519.23 88888.00 2016-09-08 10:24:43.905 252 11805.36 214.80 52519.21 88888.00 2016-09-08 10:24:44.405 252 11805.34 214.80 52519.22 88888.00 2016-09-08 10:24:44.905 252 11805.45 214.75 52519.13 88888.00 2016-09-08 10:24:45.405 252 11805.53 214.77 52519.13 88888.00 2016-09-08 10:24:45.905 252 11805.54 214.74 52519.11 88888.00 2016-09-08 10:24:46.405 252 11805.53 214.73 52519.12 88888.00 2016-09-08 10:24:46.905 252 11805.56 214.75 52519.05 88888.00 2016-09-08 10:24:47.405 252 11805.56 214.73 52518.99 88888.00 2016-09-08 10:24:47.905 252 11805.56 214.68 52518.99 88888.00 2016-09-08 10:24:48.405 252 11805.58 214.71 52519.00 88888.00 2016-09-08 10:24:48.905 252 11805.59 214.70 52518.99 88888.00 2016-09-08 10:24:49.405 252 11805.60 214.68 52518.97 88888.00 2016-09-08 10:24:49.905 252 11805.56 214.68 52519.00 88888.00 2016-09-08 10:24:50.405 252 11805.58 214.69 52519.00 88888.00 2016-09-08 10:24:50.905 252 11805.60 214.69 52518.96 88888.00 2016-09-08 10:24:51.405 252 11805.60 214.67 52519.01 88888.00 2016-09-08 10:24:51.905 252 11805.61 214.66 52519.00 88888.00 2016-09-08 10:24:52.405 252 11805.62 214.69 52518.95 88888.00 2016-09-08 10:24:52.905 252 11805.61 214.69 52518.96 88888.00 2016-09-08 10:24:53.405 252 11805.60 214.70 52519.00 88888.00 2016-09-08 10:24:53.905 252 11805.56 214.69 52519.05 88888.00 2016-09-08 10:24:54.405 252 11805.54 214.68 52519.05 88888.00 2016-09-08 10:24:54.905 252 11805.54 214.69 52519.05 88888.00 2016-09-08 10:24:55.405 252 11805.51 214.67 52519.08 88888.00 2016-09-08 10:24:55.905 252 11805.51 214.70 52519.11 88888.00 2016-09-08 10:24:56.405 252 11805.53 214.68 52519.12 88888.00 2016-09-08 10:24:56.905 252 11805.53 214.62 52519.10 88888.00 2016-09-08 10:24:57.405 252 11805.52 214.65 52519.10 88888.00 2016-09-08 10:24:57.905 252 11805.55 214.71 52519.10 88888.00 2016-09-08 10:24:58.405 252 11805.53 214.73 52519.09 88888.00 2016-09-08 10:24:58.905 252 11805.50 214.71 52519.10 88888.00 2016-09-08 10:24:59.405 252 11805.42 214.73 52519.17 88888.00 2016-09-08 10:24:59.905 252 11805.43 214.69 52519.13 88888.00 2016-09-08 10:25:00.405 252 11805.42 214.64 52519.09 88888.00 2016-09-08 10:25:00.905 252 11805.41 214.62 52519.14 88888.00 2016-09-08 10:25:01.405 252 11805.47 214.61 52519.14 88888.00 2016-09-08 10:25:01.905 252 11805.51 214.56 52519.06 88888.00 2016-09-08 10:25:02.405 252 11805.50 214.56 52519.09 88888.00 2016-09-08 10:25:02.905 252 11805.46 214.54 52519.13 88888.00 2016-09-08 10:25:03.405 252 11805.45 214.51 52519.14 88888.00 2016-09-08 10:25:03.905 252 11805.43 214.51 52519.10 88888.00 2016-09-08 10:25:04.405 252 11805.32 214.61 52519.24 88888.00 2016-09-08 10:25:04.905 252 11805.23 214.68 52519.32 88888.00 2016-09-08 10:25:05.405 252 11805.27 214.65 52519.31 88888.00 2016-09-08 10:25:05.905 252 11805.32 214.67 52519.28 88888.00 2016-09-08 10:25:06.405 252 11805.40 214.65 52519.19 88888.00 2016-09-08 10:25:06.905 252 11805.44 214.58 52519.15 88888.00 2016-09-08 10:25:07.405 252 11805.46 214.59 52519.13 88888.00 2016-09-08 10:25:07.905 252 11805.44 214.58 52519.12 88888.00 2016-09-08 10:25:08.405 252 11805.37 214.59 52519.12 88888.00 2016-09-08 10:25:08.905 252 11805.38 214.57 52519.12 88888.00 2016-09-08 10:25:09.405 252 11805.43 214.56 52519.12 88888.00 2016-09-08 10:25:09.905 252 11805.42 214.56 52519.14 88888.00 2016-09-08 10:25:10.405 252 11805.40 214.56 52519.17 88888.00 2016-09-08 10:25:10.905 252 11805.28 214.55 52519.29 88888.00 2016-09-08 10:25:11.405 252 11805.18 214.58 52519.41 88888.00 2016-09-08 10:25:11.905 252 11805.14 214.65 52519.46 88888.00 2016-09-08 10:25:12.405 252 11805.11 214.64 52519.44 88888.00 2016-09-08 10:25:12.905 252 11805.17 214.59 52519.38 88888.00 2016-09-08 10:25:13.405 252 11805.21 214.58 52519.32 88888.00 2016-09-08 10:25:13.905 252 11805.25 214.59 52519.31 88888.00 2016-09-08 10:25:14.405 252 11805.30 214.59 52519.29 88888.00 2016-09-08 10:25:14.905 252 11805.27 214.56 52519.29 88888.00 2016-09-08 10:25:15.405 252 11805.30 214.54 52519.27 88888.00 2016-09-08 10:25:15.905 252 11805.32 214.54 52519.27 88888.00 2016-09-08 10:25:16.405 252 11805.28 214.52 52519.28 88888.00 2016-09-08 10:25:16.905 252 11805.32 214.54 52519.29 88888.00 2016-09-08 10:25:17.405 252 11805.34 214.52 52519.28 88888.00 2016-09-08 10:25:17.905 252 11805.36 214.52 52519.29 88888.00 2016-09-08 10:25:18.405 252 11805.38 214.49 52519.32 88888.00 2016-09-08 10:25:18.905 252 11805.34 214.47 52519.34 88888.00 2016-09-08 10:25:19.405 252 11805.35 214.45 52519.28 88888.00 2016-09-08 10:25:19.905 252 11805.41 214.38 52519.19 88888.00 2016-09-08 10:25:20.405 252 11805.45 214.37 52519.18 88888.00 2016-09-08 10:25:20.905 252 11805.46 214.38 52519.23 88888.00 2016-09-08 10:25:21.405 252 11805.45 214.36 52519.24 88888.00 2016-09-08 10:25:21.905 252 11805.46 214.32 52519.26 88888.00 2016-09-08 10:25:22.405 252 11805.47 214.34 52519.29 88888.00 2016-09-08 10:25:22.905 252 11805.46 214.38 52519.27 88888.00 2016-09-08 10:25:23.405 252 11805.51 214.38 52519.26 88888.00 2016-09-08 10:25:23.905 252 11805.49 214.31 52519.28 88888.00 2016-09-08 10:25:24.405 252 11805.43 214.37 52519.31 88888.00 2016-09-08 10:25:24.905 252 11805.43 214.37 52519.30 88888.00 2016-09-08 10:25:25.405 252 11805.42 214.34 52519.28 88888.00 2016-09-08 10:25:25.905 252 11805.41 214.30 52519.28 88888.00 2016-09-08 10:25:26.405 252 11805.36 214.30 52519.28 88888.00 2016-09-08 10:25:26.905 252 11805.33 214.26 52519.28 88888.00 2016-09-08 10:25:27.405 252 11805.32 214.19 52519.30 88888.00 2016-09-08 10:25:27.905 252 11805.26 214.23 52519.32 88888.00 2016-09-08 10:25:28.405 252 11805.23 214.27 52519.37 88888.00 2016-09-08 10:25:28.905 252 11805.33 214.19 52519.38 88888.00 2016-09-08 10:25:29.405 252 11805.38 214.15 52519.39 88888.00 2016-09-08 10:25:29.905 252 11805.47 214.11 52519.27 88888.00 2016-09-08 10:25:30.405 252 11805.54 214.09 52519.23 88888.00 2016-09-08 10:25:30.905 252 11805.55 214.11 52519.23 88888.00 2016-09-08 10:25:31.405 252 11805.53 214.12 52519.23 88888.00 2016-09-08 10:25:31.905 252 11805.50 214.06 52519.23 88888.00 2016-09-08 10:25:32.405 252 11805.40 214.06 52519.32 88888.00 2016-09-08 10:25:32.905 252 11805.36 214.08 52519.35 88888.00 2016-09-08 10:25:33.405 252 11805.43 214.08 52519.27 88888.00 2016-09-08 10:25:33.905 252 11805.46 214.05 52519.20 88888.00 2016-09-08 10:25:34.405 252 11805.45 214.05 52519.21 88888.00 2016-09-08 10:25:34.905 252 11805.47 214.00 52519.23 88888.00 2016-09-08 10:25:35.405 252 11805.55 213.99 52519.19 88888.00 2016-09-08 10:25:35.905 252 11805.63 213.94 52519.15 88888.00 2016-09-08 10:25:36.405 252 11805.63 213.91 52519.14 88888.00 2016-09-08 10:25:36.905 252 11805.53 213.97 52519.24 88888.00 2016-09-08 10:25:37.405 252 11805.50 213.99 52519.32 88888.00 2016-09-08 10:25:37.905 252 11805.49 213.98 52519.37 88888.00 2016-09-08 10:25:38.405 252 11805.51 213.93 52519.36 88888.00 2016-09-08 10:25:38.905 252 11805.68 213.80 52519.17 88888.00 2016-09-08 10:25:39.405 252 11805.76 213.78 52519.06 88888.00 2016-09-08 10:25:39.905 252 11805.72 213.78 52519.02 88888.00 2016-09-08 10:25:40.405 252 11805.70 213.80 52519.04 88888.00 2016-09-08 10:25:40.905 252 11805.69 213.76 52519.03 88888.00 2016-09-08 10:25:41.405 252 11805.70 213.76 52519.02 88888.00 2016-09-08 10:25:41.905 252 11805.73 213.76 52519.05 88888.00 2016-09-08 10:25:42.405 252 11805.77 213.76 52519.02 88888.00 2016-09-08 10:25:42.905 252 11805.73 213.77 52519.02 88888.00 2016-09-08 10:25:43.405 252 11805.78 213.74 52518.99 88888.00 2016-09-08 10:25:43.905 252 11805.77 213.71 52518.99 88888.00 2016-09-08 10:25:44.405 252 11805.76 213.70 52519.02 88888.00 2016-09-08 10:25:44.905 252 11805.76 213.72 52519.03 88888.00 2016-09-08 10:25:45.405 252 11805.76 213.73 52519.05 88888.00 2016-09-08 10:25:45.905 252 11805.72 213.70 52519.05 88888.00 2016-09-08 10:25:46.405 252 11805.72 213.70 52519.09 88888.00 2016-09-08 10:25:46.905 252 11805.69 213.69 52519.10 88888.00 2016-09-08 10:25:47.405 252 11805.68 213.68 52519.13 88888.00 2016-09-08 10:25:47.905 252 11805.67 213.64 52519.15 88888.00 2016-09-08 10:25:48.405 252 11805.68 213.67 52519.18 88888.00 2016-09-08 10:25:48.905 252 11805.70 213.69 52519.17 88888.00 2016-09-08 10:25:49.405 252 11805.72 213.69 52519.15 88888.00 2016-09-08 10:25:49.905 252 11805.73 213.65 52519.15 88888.00 2016-09-08 10:25:50.405 252 11805.77 213.62 52519.17 88888.00 2016-09-08 10:25:50.905 252 11805.76 213.63 52519.17 88888.00 2016-09-08 10:25:51.405 252 11805.69 213.68 52519.15 88888.00 2016-09-08 10:25:51.905 252 11805.68 213.67 52519.18 88888.00 2016-09-08 10:25:52.405 252 11805.74 213.61 52519.18 88888.00 2016-09-08 10:25:52.905 252 11805.78 213.61 52519.15 88888.00 2016-09-08 10:25:53.405 252 11805.71 213.62 52519.15 88888.00 2016-09-08 10:25:53.905 252 11805.69 213.63 52519.14 88888.00 2016-09-08 10:25:54.405 252 11805.69 213.63 52519.15 88888.00 2016-09-08 10:25:54.905 252 11805.70 213.62 52519.17 88888.00 2016-09-08 10:25:55.405 252 11805.70 213.64 52519.21 88888.00 2016-09-08 10:25:55.905 252 11805.67 213.62 52519.27 88888.00 2016-09-08 10:25:56.405 252 11805.67 213.65 52519.32 88888.00 2016-09-08 10:25:56.905 252 11805.60 213.69 52519.35 88888.00 2016-09-08 10:25:57.405 252 11805.60 213.68 52519.37 88888.00 2016-09-08 10:25:57.905 252 11805.56 213.69 52519.40 88888.00 2016-09-08 10:25:58.405 252 11805.43 213.73 52519.49 88888.00 2016-09-08 10:25:58.905 252 11805.33 213.74 52519.55 88888.00 2016-09-08 10:25:59.405 252 11805.06 213.79 52519.74 88888.00 2016-09-08 10:25:59.905 252 11805.00 213.80 52519.85 88888.00 2016-09-08 10:26:00.405 252 11804.98 213.80 52519.89 88888.00 2016-09-08 10:26:00.905 252 11804.97 213.82 52519.91 88888.00 2016-09-08 10:26:01.405 252 11804.81 213.88 52520.02 88888.00 2016-09-08 10:26:01.905 252 11805.01 213.80 52519.81 88888.00 2016-09-08 10:26:02.405 252 11805.15 213.72 52519.72 88888.00 2016-09-08 10:26:02.905 252 11805.17 213.72 52519.71 88888.00 2016-09-08 10:26:03.405 252 11805.20 213.71 52519.68 88888.00 2016-09-08 10:26:03.905 252 11805.21 213.68 52519.65 88888.00 2016-09-08 10:26:04.405 252 11805.30 213.60 52519.56 88888.00 2016-09-08 10:26:04.905 252 11805.29 213.59 52519.55 88888.00 2016-09-08 10:26:05.405 252 11805.29 213.57 52519.56 88888.00 2016-09-08 10:26:05.905 252 11805.35 213.54 52519.53 88888.00 2016-09-08 10:26:06.405 252 11805.35 213.53 52519.50 88888.00 2016-09-08 10:26:06.905 252 11805.33 213.52 52519.55 88888.00 2016-09-08 10:26:07.405 252 11805.33 213.52 52519.61 88888.00 2016-09-08 10:26:07.905 252 11805.30 213.48 52519.57 88888.00 2016-09-08 10:26:08.405 252 11805.33 213.47 52519.52 88888.00 2016-09-08 10:26:08.905 252 11805.33 213.51 52519.53 88888.00 2016-09-08 10:26:09.405 252 11805.28 213.52 52519.55 88888.00 2016-09-08 10:26:09.905 252 11805.32 213.51 52519.54 88888.00 2016-09-08 10:26:10.405 252 11805.32 213.48 52519.58 88888.00 2016-09-08 10:26:10.905 252 11805.29 213.45 52519.65 88888.00 2016-09-08 10:26:11.405 252 11805.26 213.48 52519.71 88888.00 2016-09-08 10:26:11.905 252 11805.28 213.50 52519.72 88888.00 2016-09-08 10:26:12.405 252 11805.28 213.53 52519.73 88888.00 2016-09-08 10:26:12.905 252 11805.25 213.52 52519.74 88888.00 2016-09-08 10:26:13.405 252 11805.19 213.52 52519.76 88888.00 2016-09-08 10:26:13.905 252 11805.26 213.49 52519.71 88888.00 2016-09-08 10:26:14.405 252 11805.30 213.48 52519.66 88888.00 2016-09-08 10:26:14.905 252 11805.43 213.42 52519.55 88888.00 2016-09-08 10:26:15.405 252 11805.49 213.40 52519.50 88888.00 2016-09-08 10:26:15.905 252 11805.52 213.35 52519.50 88888.00 2016-09-08 10:26:16.405 252 11805.54 213.32 52519.47 88888.00 2016-09-08 10:26:16.905 252 11805.58 213.33 52519.48 88888.00 2016-09-08 10:26:17.405 252 11805.60 213.33 52519.46 88888.00 2016-09-08 10:26:17.905 252 11805.60 213.33 52519.45 88888.00 2016-09-08 10:26:18.405 252 11805.60 213.33 52519.43 88888.00 2016-09-08 10:26:18.905 252 11805.63 213.30 52519.43 88888.00 2016-09-08 10:26:19.405 252 11805.65 213.29 52519.45 88888.00 2016-09-08 10:26:19.905 252 11805.69 213.33 52519.49 88888.00 2016-09-08 10:26:20.405 252 11805.67 213.36 52519.50 88888.00 2016-09-08 10:26:20.905 252 11805.70 213.34 52519.50 88888.00 2016-09-08 10:26:21.405 252 11805.70 213.34 52519.52 88888.00 2016-09-08 10:26:21.905 252 11805.53 213.41 52519.65 88888.00 2016-09-08 10:26:22.405 252 11805.46 213.45 52519.71 88888.00 2016-09-08 10:26:22.905 252 11805.52 213.44 52519.65 88888.00 2016-09-08 10:26:23.405 252 11805.53 213.44 52519.65 88888.00 2016-09-08 10:26:23.905 252 11805.56 213.43 52519.65 88888.00 2016-09-08 10:26:24.405 252 11805.61 213.41 52519.64 88888.00 2016-09-08 10:26:24.905 252 11805.59 213.39 52519.63 88888.00 2016-09-08 10:26:25.405 252 11805.52 213.39 52519.63 88888.00 2016-09-08 10:26:25.905 252 11805.54 213.42 52519.62 88888.00 2016-09-08 10:26:26.405 252 11805.56 213.41 52519.62 88888.00 2016-09-08 10:26:26.905 252 11805.60 213.41 52519.64 88888.00 2016-09-08 10:26:27.405 252 11805.64 213.41 52519.66 88888.00 2016-09-08 10:26:27.905 252 11805.68 213.39 52519.63 88888.00 2016-09-08 10:26:28.405 252 11805.68 213.36 52519.62 88888.00 2016-09-08 10:26:28.905 252 11805.71 213.34 52519.63 88888.00 2016-09-08 10:26:29.405 252 11805.72 213.32 52519.59 88888.00 2016-09-08 10:26:29.905 252 11805.73 213.34 52519.58 88888.00 2016-09-08 10:26:30.405 252 11805.72 213.34 52519.61 88888.00 2016-09-08 10:26:30.905 252 11805.72 213.29 52519.61 88888.00 2016-09-08 10:26:31.405 252 11805.73 213.33 52519.62 88888.00 2016-09-08 10:26:31.905 252 11805.69 213.34 52519.64 88888.00 2016-09-08 10:26:32.405 252 11805.71 213.33 52519.64 88888.00 2016-09-08 10:26:32.905 252 11805.69 213.28 52519.58 88888.00 2016-09-08 10:26:33.405 252 11805.69 213.26 52519.57 88888.00 2016-09-08 10:26:33.905 252 11805.65 213.23 52519.58 88888.00 2016-09-08 10:26:34.405 252 11805.65 213.23 52519.64 88888.00 2016-09-08 10:26:34.905 252 11805.64 213.30 52519.63 88888.00 2016-09-08 10:26:35.405 252 11805.67 213.31 52519.61 88888.00 2016-09-08 10:26:35.905 252 11805.62 213.30 52519.62 88888.00 2016-09-08 10:26:36.405 252 11805.60 213.30 52519.63 88888.00 2016-09-08 10:26:36.905 252 11805.61 213.29 52519.63 88888.00 2016-09-08 10:26:37.405 252 11805.64 213.28 52519.59 88888.00 2016-09-08 10:26:37.905 252 11805.63 213.26 52519.56 88888.00 2016-09-08 10:26:38.405 252 11805.55 213.28 52519.62 88888.00 2016-09-08 10:26:38.905 252 11805.55 213.24 52519.64 88888.00 2016-09-08 10:26:39.405 252 11805.58 213.24 52519.66 88888.00 2016-09-08 10:26:39.905 252 11805.58 213.21 52519.70 88888.00 2016-09-08 10:26:40.405 252 11805.55 213.21 52519.71 88888.00 2016-09-08 10:26:40.905 252 11805.55 213.16 52519.71 88888.00 2016-09-08 10:26:41.405 252 11805.55 213.15 52519.72 88888.00 2016-09-08 10:26:41.905 252 11805.52 213.19 52519.73 88888.00 2016-09-08 10:26:42.405 252 11805.54 213.22 52519.76 88888.00 2016-09-08 10:26:42.905 252 11805.54 213.23 52519.77 88888.00 2016-09-08 10:26:43.405 252 11805.59 213.24 52519.79 88888.00 2016-09-08 10:26:43.905 252 11805.59 213.20 52519.75 88888.00 2016-09-08 10:26:44.406 252 11805.58 213.18 52519.74 88888.00 2016-09-08 10:26:44.906 252 11805.55 213.22 52519.73 88888.00 2016-09-08 10:26:45.406 252 11805.55 213.24 52519.71 88888.00 2016-09-08 10:26:45.906 252 11805.61 213.23 52519.67 88888.00 2016-09-08 10:26:46.406 252 11805.61 213.25 52519.68 88888.00 2016-09-08 10:26:46.906 252 11805.60 213.29 52519.75 88888.00 2016-09-08 10:26:47.406 252 11805.61 213.31 52519.80 88888.00 2016-09-08 10:26:47.906 252 11805.62 213.26 52519.81 88888.00 2016-09-08 10:26:48.406 252 11805.59 213.23 52519.79 88888.00 2016-09-08 10:26:48.906 252 11805.61 213.21 52519.80 88888.00 2016-09-08 10:26:49.406 252 11805.60 213.19 52519.87 88888.00 2016-09-08 10:26:49.906 252 11805.56 213.20 52519.83 88888.00 2016-09-08 10:26:50.406 252 11805.60 213.22 52519.81 88888.00 2016-09-08 10:26:50.906 252 11805.59 213.21 52519.85 88888.00 2016-09-08 10:26:51.406 252 11805.60 213.16 52519.81 88888.00 2016-09-08 10:26:51.906 252 11805.62 213.16 52519.80 88888.00 2016-09-08 10:26:52.406 252 11805.60 213.20 52519.79 88888.00 2016-09-08 10:26:52.906 252 11805.61 213.20 52519.77 88888.00 2016-09-08 10:26:53.406 252 11805.64 213.20 52519.76 88888.00 2016-09-08 10:26:53.906 252 11805.67 213.19 52519.80 88888.00 2016-09-08 10:26:54.406 252 11805.69 213.19 52519.82 88888.00 2016-09-08 10:26:54.906 252 11805.70 213.15 52519.83 88888.00 2016-09-08 10:26:55.406 252 11805.70 213.16 52519.84 88888.00 2016-09-08 10:26:55.906 252 11805.69 213.18 52519.87 88888.00 2016-09-08 10:26:56.406 252 11805.67 213.18 52519.87 88888.00 2016-09-08 10:26:56.906 252 11805.64 213.19 52519.85 88888.00 2016-09-08 10:26:57.406 252 11805.67 213.15 52519.87 88888.00 2016-09-08 10:26:57.906 252 11805.69 213.16 52519.89 88888.00 2016-09-08 10:26:58.406 252 11805.69 213.16 52519.90 88888.00 2016-09-08 10:26:58.906 252 11805.68 213.16 52519.92 88888.00 2016-09-08 10:26:59.406 252 11805.71 213.13 52519.92 88888.00 2016-09-08 10:26:59.906 252 11805.71 213.12 52519.92 88888.00 2016-09-08 10:27:00.406 252 11805.69 213.13 52519.93 88888.00 2016-09-08 10:27:00.906 252 11805.74 213.15 52519.93 88888.00 2016-09-08 10:27:01.406 252 11805.77 213.14 52519.88 88888.00 2016-09-08 10:27:01.906 252 11805.77 213.13 52519.88 88888.00 2016-09-08 10:27:02.406 252 11805.77 213.18 52519.87 88888.00 2016-09-08 10:27:02.906 252 11805.77 213.15 52519.87 88888.00 2016-09-08 10:27:03.406 252 11805.77 213.13 52519.89 88888.00 2016-09-08 10:27:03.906 252 11805.77 213.16 52519.94 88888.00 2016-09-08 10:27:04.406 252 11805.79 213.14 52519.97 88888.00 2016-09-08 10:27:04.906 252 11805.79 213.19 52519.94 88888.00 2016-09-08 10:27:05.406 252 11805.81 213.16 52519.96 88888.00 2016-09-08 10:27:05.906 252 11805.87 213.15 52519.97 88888.00 2016-09-08 10:27:06.406 252 11805.90 213.18 52519.92 88888.00 2016-09-08 10:27:06.906 252 11805.91 213.19 52519.96 88888.00 2016-09-08 10:27:07.406 252 11805.93 213.19 52519.97 88888.00 2016-09-08 10:27:07.906 252 11805.94 213.21 52519.96 88888.00 2016-09-08 10:27:08.406 252 11805.93 213.16 52519.97 88888.00 2016-09-08 10:27:08.906 252 11805.89 213.18 52519.98 88888.00 2016-09-08 10:27:09.406 252 11805.88 213.18 52519.97 88888.00 2016-09-08 10:27:09.906 252 11805.90 213.16 52519.99 88888.00 2016-09-08 10:27:10.406 252 11805.91 213.14 52520.00 88888.00 2016-09-08 10:27:10.906 252 11805.93 213.14 52520.00 88888.00 2016-09-08 10:27:11.406 252 11805.90 213.13 52520.00 88888.00 2016-09-08 10:27:11.906 252 11805.88 213.13 52519.99 88888.00 2016-09-08 10:27:12.406 252 11805.93 213.14 52520.00 88888.00 2016-09-08 10:27:12.906 252 11805.89 213.12 52519.98 88888.00 2016-09-08 10:27:13.406 252 11805.88 213.14 52519.96 88888.00 2016-09-08 10:27:13.906 252 11805.91 213.21 52519.97 88888.00 2016-09-08 10:27:14.406 252 11805.93 213.21 52519.98 88888.00 2016-09-08 10:27:14.906 252 11805.90 213.26 52520.05 88888.00 2016-09-08 10:27:15.406 252 11805.90 213.29 52520.05 88888.00 2016-09-08 10:27:15.906 252 11805.87 213.32 52520.03 88888.00 2016-09-08 10:27:16.406 252 11805.87 213.26 52520.03 88888.00 2016-09-08 10:27:16.906 252 11805.86 213.25 52520.05 88888.00 2016-09-08 10:27:17.406 252 11805.85 213.28 52520.08 88888.00 2016-09-08 10:27:17.906 252 11805.85 213.24 52520.09 88888.00 2016-09-08 10:27:18.406 252 11805.85 213.28 52520.07 88888.00 2016-09-08 10:27:18.906 252 11805.86 213.25 52520.11 88888.00 2016-09-08 10:27:19.406 252 11805.82 213.29 52520.10 88888.00 2016-09-08 10:27:19.906 252 11805.78 213.28 52520.08 88888.00 2016-09-08 10:27:20.406 252 11805.79 213.28 52520.09 88888.00 2016-09-08 10:27:20.906 252 11805.77 213.29 52520.09 88888.00 2016-09-08 10:27:21.406 252 11805.76 213.28 52520.11 88888.00 2016-09-08 10:27:21.906 252 11805.78 213.29 52520.14 88888.00 2016-09-08 10:27:22.406 252 11805.78 213.28 52520.12 88888.00 2016-09-08 10:27:22.906 252 11805.77 213.25 52520.14 88888.00 2016-09-08 10:27:23.406 252 11805.72 213.25 52520.19 88888.00 2016-09-08 10:27:23.906 252 11805.78 213.26 52520.21 88888.00 2016-09-08 10:27:24.406 252 11805.81 213.22 52520.18 88888.00 2016-09-08 10:27:24.906 252 11805.84 213.22 52520.24 88888.00 2016-09-08 10:27:25.406 252 11805.81 213.24 52520.27 88888.00 2016-09-08 10:27:25.906 252 11805.78 213.22 52520.26 88888.00 2016-09-08 10:27:26.406 252 11805.77 213.21 52520.25 88888.00 2016-09-08 10:27:26.906 252 11805.73 213.21 52520.24 88888.00 2016-09-08 10:27:27.406 252 11805.72 213.22 52520.23 88888.00 2016-09-08 10:27:27.906 252 11805.73 213.24 52520.18 88888.00 2016-09-08 10:27:28.406 252 11805.74 213.32 52520.21 88888.00 2016-09-08 10:27:28.906 252 11805.71 213.34 52520.24 88888.00 2016-09-08 10:27:29.406 252 11805.70 213.26 52520.26 88888.00 2016-09-08 10:27:29.906 252 11805.68 213.23 52520.26 88888.00 2016-09-08 10:27:30.406 252 11805.69 213.24 52520.27 88888.00 2016-09-08 10:27:30.906 252 11805.71 213.21 52520.31 88888.00 2016-09-08 10:27:31.406 252 11805.70 213.22 52520.29 88888.00 2016-09-08 10:27:31.906 252 11805.69 213.24 52520.27 88888.00 2016-09-08 10:27:32.406 252 11805.70 213.30 52520.26 88888.00 2016-09-08 10:27:32.906 252 11805.74 213.24 52520.25 88888.00 2016-09-08 10:27:33.406 252 11805.73 213.21 52520.26 88888.00 2016-09-08 10:27:33.906 252 11805.65 213.22 52520.28 88888.00 2016-09-08 10:27:34.406 252 11805.61 213.21 52520.29 88888.00 2016-09-08 10:27:34.906 252 11805.61 213.21 52520.33 88888.00 2016-09-08 10:27:35.406 252 11805.64 213.22 52520.34 88888.00 2016-09-08 10:27:35.906 252 11805.68 213.22 52520.35 88888.00 2016-09-08 10:27:36.406 252 11805.67 213.24 52520.33 88888.00 2016-09-08 10:27:36.906 252 11805.69 213.24 52520.29 88888.00 2016-09-08 10:27:37.406 252 11805.79 213.16 52520.25 88888.00 2016-09-08 10:27:37.906 252 11805.78 213.12 52520.25 88888.00 2016-09-08 10:27:38.406 252 11805.79 213.15 52520.26 88888.00 2016-09-08 10:27:38.906 252 11805.82 213.10 52520.29 88888.00 2016-09-08 10:27:39.406 252 11805.87 213.06 52520.26 88888.00 2016-09-08 10:27:39.906 252 11805.85 213.12 52520.26 88888.00 2016-09-08 10:27:40.406 252 11805.82 213.13 52520.28 88888.00 2016-09-08 10:27:40.906 252 11805.81 213.08 52520.24 88888.00 2016-09-08 10:27:41.406 252 11805.82 213.09 52520.23 88888.00 2016-09-08 10:27:41.906 252 11805.84 213.11 52520.24 88888.00 2016-09-08 10:27:42.406 252 11805.84 213.09 52520.25 88888.00 2016-09-08 10:27:42.906 252 11805.85 213.05 52520.23 88888.00 2016-09-08 10:27:43.406 252 11805.89 213.03 52520.23 88888.00 2016-09-08 10:27:43.906 252 11805.91 213.04 52520.19 88888.00 2016-09-08 10:27:44.406 252 11805.93 213.03 52520.19 88888.00 2016-09-08 10:27:44.906 252 11805.94 213.04 52520.23 88888.00 2016-09-08 10:27:45.406 252 11805.91 213.06 52520.28 88888.00 2016-09-08 10:27:45.906 252 11805.89 213.06 52520.29 88888.00 2016-09-08 10:27:46.406 252 11805.79 213.10 52520.40 88888.00 2016-09-08 10:27:46.906 252 11805.73 213.13 52520.44 88888.00 2016-09-08 10:27:47.406 252 11805.77 213.10 52520.37 88888.00 2016-09-08 10:27:47.906 252 11805.80 213.06 52520.33 88888.00 2016-09-08 10:27:48.406 252 11805.80 213.01 52520.34 88888.00 2016-09-08 10:27:48.906 252 11805.80 212.99 52520.34 88888.00 2016-09-08 10:27:49.406 252 11805.82 213.02 52520.32 88888.00 2016-09-08 10:27:49.906 252 11805.82 213.03 52520.28 88888.00 2016-09-08 10:27:50.406 252 11805.81 213.03 52520.28 88888.00 2016-09-08 10:27:50.906 252 11805.85 212.99 52520.31 88888.00 2016-09-08 10:27:51.406 252 11805.84 212.95 52520.33 88888.00 2016-09-08 10:27:51.906 252 11805.84 212.99 52520.32 88888.00 2016-09-08 10:27:52.406 252 11805.86 212.94 52520.31 88888.00 2016-09-08 10:27:52.906 252 11805.78 212.95 52520.36 88888.00 2016-09-08 10:27:53.406 252 11805.73 213.02 52520.45 88888.00 2016-09-08 10:27:53.906 252 11805.77 213.04 52520.43 88888.00 2016-09-08 10:27:54.406 252 11805.74 213.02 52520.42 88888.00 2016-09-08 10:27:54.906 252 11805.72 213.00 52520.45 88888.00 2016-09-08 10:27:55.406 252 11805.72 213.02 52520.49 88888.00 2016-09-08 10:27:55.906 252 11805.81 213.00 52520.38 88888.00 2016-09-08 10:27:56.406 252 11805.89 212.91 52520.29 88888.00 2016-09-08 10:27:56.906 252 11805.90 212.87 52520.27 88888.00 2016-09-08 10:27:57.406 252 11805.91 212.86 52520.28 88888.00 2016-09-08 10:27:57.906 252 11805.87 212.87 52520.37 88888.00 2016-09-08 10:27:58.406 252 11805.70 212.95 52520.56 88888.00 2016-09-08 10:27:58.906 252 11805.64 213.00 52520.63 88888.00 2016-09-08 10:27:59.406 252 11805.79 212.89 52520.53 88888.00 2016-09-08 10:27:59.906 252 11805.89 212.85 52520.44 88888.00 2016-09-08 10:28:00.406 252 11805.94 212.89 52520.38 88888.00 2016-09-08 10:28:00.906 252 11805.93 212.87 52520.38 88888.00 2016-09-08 10:28:01.406 252 11805.93 212.84 52520.42 88888.00 2016-09-08 10:28:01.906 252 11805.91 212.86 52520.42 88888.00 2016-09-08 10:28:02.406 252 11805.96 212.87 52520.41 88888.00 2016-09-08 10:28:02.906 252 11806.00 212.84 52520.37 88888.00 2016-09-08 10:28:03.406 252 11805.99 212.83 52520.35 88888.00 2016-09-08 10:28:03.906 252 11805.96 212.82 52520.36 88888.00 2016-09-08 10:28:04.406 252 11805.95 212.81 52520.38 88888.00 2016-09-08 10:28:04.906 252 11805.97 212.77 52520.36 88888.00 2016-09-08 10:28:05.406 252 11805.97 212.74 52520.33 88888.00 2016-09-08 10:28:05.906 252 11805.95 212.74 52520.28 88888.00 2016-09-08 10:28:06.406 252 11805.98 212.74 52520.28 88888.00 2016-09-08 10:28:06.906 252 11805.97 212.67 52520.29 88888.00 2016-09-08 10:28:07.406 252 11805.90 212.72 52520.38 88888.00 2016-09-08 10:28:07.906 252 11805.88 212.75 52520.42 88888.00 2016-09-08 10:28:08.406 252 11805.88 212.72 52520.40 88888.00 2016-09-08 10:28:08.906 252 11805.89 212.72 52520.34 88888.00 2016-09-08 10:28:09.406 252 11805.87 212.73 52520.34 88888.00 2016-09-08 10:28:09.906 252 11805.86 212.74 52520.41 88888.00 2016-09-08 10:28:10.406 252 11805.87 212.73 52520.41 88888.00 2016-09-08 10:28:10.906 252 11805.87 212.71 52520.38 88888.00 2016-09-08 10:28:11.406 252 11805.86 212.71 52520.40 88888.00 2016-09-08 10:28:11.906 252 11805.77 212.71 52520.50 88888.00 2016-09-08 10:28:12.406 252 11805.69 212.72 52520.62 88888.00 2016-09-08 10:28:12.906 252 11805.70 212.72 52520.60 88888.00 2016-09-08 10:28:13.406 252 11805.76 212.71 52520.56 88888.00 2016-09-08 10:28:13.906 252 11805.79 212.66 52520.53 88888.00 2016-09-08 10:28:14.406 252 11805.74 212.64 52520.56 88888.00 2016-09-08 10:28:14.906 252 11805.78 212.63 52520.55 88888.00 2016-09-08 10:28:15.406 252 11805.84 212.58 52520.49 88888.00 2016-09-08 10:28:15.906 252 11805.82 212.53 52520.50 88888.00 2016-09-08 10:28:16.406 252 11805.84 212.53 52520.50 88888.00 2016-09-08 10:28:16.906 252 11805.85 212.50 52520.49 88888.00 2016-09-08 10:28:17.406 252 11805.86 212.52 52520.50 88888.00 2016-09-08 10:28:17.906 252 11805.88 212.48 52520.49 88888.00 2016-09-08 10:28:18.406 252 11805.84 212.46 52520.44 88888.00 2016-09-08 10:28:18.906 252 11805.81 212.45 52520.44 88888.00 2016-09-08 10:28:19.406 252 11805.84 212.50 52520.44 88888.00 2016-09-08 10:28:19.906 252 11805.85 212.47 52520.45 88888.00 2016-09-08 10:28:20.406 252 11805.82 212.43 52520.46 88888.00 2016-09-08 10:28:20.906 252 11805.78 212.44 52520.47 88888.00 2016-09-08 10:28:21.406 252 11805.71 212.44 52520.53 88888.00 2016-09-08 10:28:21.906 252 11805.77 212.44 52520.52 88888.00 2016-09-08 10:28:22.406 252 11805.79 212.42 52520.55 88888.00 2016-09-08 10:28:22.906 252 11805.77 212.42 52520.51 88888.00 2016-09-08 10:28:23.406 252 11805.64 212.47 52520.61 88888.00 2016-09-08 10:28:23.906 252 11805.51 212.53 52520.76 88888.00 2016-09-08 10:28:24.406 252 11805.59 212.51 52520.71 88888.00 2016-09-08 10:28:24.906 252 11805.65 212.42 52520.67 88888.00 2016-09-08 10:28:25.406 252 11805.68 212.38 52520.62 88888.00 2016-09-08 10:28:25.906 252 11805.72 212.37 52520.61 88888.00 2016-09-08 10:28:26.406 252 11805.74 212.36 52520.60 88888.00 2016-09-08 10:28:26.906 252 11805.78 212.41 52520.59 88888.00 2016-09-08 10:28:27.406 252 11805.77 212.38 52520.58 88888.00 2016-09-08 10:28:27.906 252 11805.79 212.32 52520.51 88888.00 2016-09-08 10:28:28.406 252 11805.82 212.29 52520.51 88888.00 2016-09-08 10:28:28.906 252 11805.80 212.31 52520.59 88888.00 2016-09-08 10:28:29.406 252 11805.67 212.38 52520.73 88888.00 2016-09-08 10:28:29.906 252 11805.54 212.39 52520.78 88888.00 2016-09-08 10:28:30.406 252 11805.55 212.35 52520.78 88888.00 2016-09-08 10:28:30.906 252 11805.58 212.33 52520.78 88888.00 2016-09-08 10:28:31.406 252 11805.58 212.29 52520.77 88888.00 2016-09-08 10:28:31.906 252 11805.60 212.25 52520.76 88888.00 2016-09-08 10:28:32.406 252 11805.53 212.25 52520.78 88888.00 2016-09-08 10:28:32.906 252 11805.53 212.24 52520.78 88888.00 2016-09-08 10:28:33.406 252 11805.64 212.19 52520.72 88888.00 2016-09-08 10:28:33.906 252 11805.63 212.18 52520.72 88888.00 2016-09-08 10:28:34.406 252 11805.52 212.18 52520.79 88888.00 2016-09-08 10:28:34.906 252 11805.71 212.14 52520.59 88888.00 2016-09-08 10:28:35.406 252 11805.87 212.06 52520.46 88888.00 2016-09-08 10:28:35.906 252 11805.94 212.04 52520.45 88888.00 2016-09-08 10:28:36.406 252 11805.97 212.03 52520.42 88888.00 2016-09-08 10:28:36.906 252 11806.02 212.03 52520.44 88888.00 2016-09-08 10:28:37.406 252 11806.03 211.98 52520.46 88888.00 2016-09-08 10:28:37.906 252 11806.00 211.94 52520.46 88888.00 2016-09-08 10:28:38.406 252 11805.99 211.89 52520.46 88888.00 2016-09-08 10:28:38.906 252 11805.96 211.88 52520.49 88888.00 2016-09-08 10:28:39.406 252 11805.95 211.86 52520.49 88888.00 2016-09-08 10:28:39.906 252 11805.95 211.85 52520.49 88888.00 2016-09-08 10:28:40.406 252 11805.93 211.86 52520.47 88888.00 2016-09-08 10:28:40.906 252 11805.91 211.88 52520.46 88888.00 2016-09-08 10:28:41.406 252 11805.94 211.89 52520.46 88888.00 2016-09-08 10:28:41.906 252 11805.91 211.89 52520.45 88888.00 2016-09-08 10:28:42.406 252 11805.91 211.85 52520.44 88888.00 2016-09-08 10:28:42.906 252 11805.90 211.83 52520.50 88888.00 2016-09-08 10:28:43.406 252 11805.93 211.86 52520.52 88888.00 2016-09-08 10:28:43.906 252 11805.94 211.85 52520.50 88888.00 2016-09-08 10:28:44.406 252 11805.90 211.86 52520.52 88888.00 2016-09-08 10:28:44.906 252 11805.87 211.84 52520.51 88888.00 2016-09-08 10:28:45.406 252 11805.89 211.76 52520.47 88888.00 2016-09-08 10:28:45.906 252 11805.90 211.76 52520.45 88888.00 2016-09-08 10:28:46.406 252 11805.88 211.77 52520.49 88888.00 2016-09-08 10:28:46.906 252 11805.87 211.75 52520.50 88888.00 2016-09-08 10:28:47.406 252 11805.86 211.74 52520.52 88888.00 2016-09-08 10:28:47.906 252 11805.85 211.74 52520.53 88888.00 2016-09-08 10:28:48.406 252 11805.84 211.70 52520.51 88888.00 2016-09-08 10:28:48.906 252 11805.79 211.69 52520.53 88888.00 2016-09-08 10:28:49.406 252 11805.80 211.67 52520.58 88888.00 2016-09-08 10:28:49.906 252 11805.78 211.65 52520.60 88888.00 2016-09-08 10:28:50.406 252 11805.78 211.58 52520.59 88888.00 2016-09-08 10:28:50.906 252 11805.81 211.60 52520.52 88888.00 2016-09-08 10:28:51.406 252 11805.79 211.65 52520.51 88888.00 2016-09-08 10:28:51.906 252 11805.76 211.63 52520.53 88888.00 2016-09-08 10:28:52.406 252 11805.78 211.60 52520.54 88888.00 2016-09-08 10:28:52.906 252 11805.79 211.57 52520.52 88888.00 2016-09-08 10:28:53.406 252 11805.73 211.55 52520.54 88888.00 2016-09-08 10:28:53.906 252 11805.71 211.53 52520.56 88888.00 2016-09-08 10:28:54.406 252 11805.73 211.49 52520.53 88888.00 2016-09-08 10:28:54.906 252 11805.74 211.48 52520.52 88888.00 2016-09-08 10:28:55.406 252 11805.76 211.48 52520.54 88888.00 2016-09-08 10:28:55.906 252 11805.76 211.51 52520.58 88888.00 2016-09-08 10:28:56.406 252 11805.76 211.47 52520.59 88888.00 2016-09-08 10:28:56.906 252 11805.74 211.44 52520.59 88888.00 2016-09-08 10:28:57.406 252 11805.71 211.42 52520.56 88888.00 2016-09-08 10:28:57.906 252 11805.72 211.42 52520.52 88888.00 2016-09-08 10:28:58.406 252 11805.77 211.39 52520.51 88888.00 2016-09-08 10:28:58.906 252 11805.77 211.39 52520.51 88888.00 2016-09-08 10:28:59.406 252 11805.77 211.35 52520.50 88888.00 2016-09-08 10:28:59.906 252 11805.77 211.29 52520.46 88888.00 2016-09-08 10:29:00.406 252 11805.74 211.30 52520.50 88888.00 2016-09-08 10:29:00.906 252 11805.74 211.31 52520.52 88888.00 2016-09-08 10:29:01.406 252 11805.71 211.31 52520.53 88888.00 2016-09-08 10:29:01.906 252 11805.69 211.24 52520.52 88888.00 2016-09-08 10:29:02.406 252 11805.73 211.22 52520.50 88888.00 2016-09-08 10:29:02.906 252 11805.77 211.24 52520.46 88888.00 2016-09-08 10:29:03.406 252 11805.71 211.24 52520.52 88888.00 2016-09-08 10:29:03.906 252 11805.64 211.22 52520.60 88888.00 2016-09-08 10:29:04.406 252 11805.68 211.19 52520.59 88888.00 2016-09-08 10:29:04.906 252 11805.69 211.15 52520.56 88888.00 2016-09-08 10:29:05.406 252 11805.67 211.16 52520.55 88888.00 2016-09-08 10:29:05.906 252 11805.70 211.12 52520.50 88888.00 2016-09-08 10:29:06.406 252 11805.73 211.12 52520.50 88888.00 2016-09-08 10:29:06.906 252 11805.72 211.17 52520.53 88888.00 2016-09-08 10:29:07.406 252 11805.76 211.11 52520.50 88888.00 2016-09-08 10:29:07.906 252 11805.76 211.09 52520.45 88888.00 2016-09-08 10:29:08.406 252 11805.84 211.07 52520.40 88888.00 2016-09-08 10:29:08.906 252 11805.86 211.03 52520.36 88888.00 2016-09-08 10:29:09.406 252 11805.89 211.00 52520.32 88888.00 2016-09-08 10:29:09.906 252 11805.82 211.05 52520.38 88888.00 2016-09-08 10:29:10.406 252 11805.79 211.02 52520.41 88888.00 2016-09-08 10:29:10.906 252 11805.76 211.02 52520.42 88888.00 2016-09-08 10:29:11.406 252 11805.69 211.01 52520.46 88888.00 2016-09-08 10:29:11.906 252 11805.65 211.00 52520.47 88888.00 2016-09-08 10:29:12.406 252 11805.63 211.03 52520.45 88888.00 2016-09-08 10:29:12.906 252 11805.61 211.05 52520.49 88888.00 2016-09-08 10:29:13.406 252 11805.62 211.05 52520.50 88888.00 2016-09-08 10:29:13.906 252 11805.64 211.02 52520.50 88888.00 2016-09-08 10:29:14.406 252 11805.68 211.03 52520.50 88888.00 2016-09-08 10:29:14.906 252 11805.68 211.06 52520.55 88888.00 2016-09-08 10:29:15.406 252 11805.61 210.98 52520.56 88888.00 2016-09-08 10:29:15.906 252 11805.55 211.00 52520.59 88888.00 2016-09-08 10:29:16.406 252 11805.54 210.97 52520.61 88888.00 2016-09-08 10:29:16.906 252 11805.60 210.92 52520.62 88888.00 2016-09-08 10:29:17.406 252 11805.59 210.90 52520.63 88888.00 2016-09-08 10:29:17.906 252 11805.55 210.89 52520.63 88888.00 2016-09-08 10:29:18.406 252 11805.52 210.88 52520.62 88888.00 2016-09-08 10:29:18.906 252 11805.49 210.84 52520.61 88888.00 2016-09-08 10:29:19.406 252 11805.42 210.86 52520.63 88888.00 2016-09-08 10:29:19.906 252 11805.46 210.84 52520.62 88888.00 2016-09-08 10:29:20.406 252 11805.42 210.86 52520.59 88888.00 2016-09-08 10:29:20.906 252 11805.45 210.81 52520.54 88888.00 2016-09-08 10:29:21.406 252 11805.51 210.80 52520.54 88888.00 2016-09-08 10:29:21.906 252 11805.46 210.78 52520.62 88888.00 2016-09-08 10:29:22.406 252 11805.40 210.81 52520.64 88888.00 2016-09-08 10:29:22.906 252 11805.32 210.80 52520.71 88888.00 2016-09-08 10:29:23.406 252 11805.34 210.84 52520.71 88888.00 2016-09-08 10:29:23.906 252 11805.27 210.87 52520.78 88888.00 2016-09-08 10:29:24.407 252 11805.14 210.90 52520.91 88888.00 2016-09-08 10:29:24.907 252 11805.01 210.98 52521.00 88888.00 2016-09-08 10:29:25.407 252 11804.99 210.96 52521.00 88888.00 2016-09-08 10:29:25.907 252 11805.07 210.88 52520.93 88888.00 2016-09-08 10:29:26.407 252 11805.12 210.82 52520.85 88888.00 2016-09-08 10:29:26.907 252 11804.92 210.88 52521.03 88888.00 2016-09-08 10:29:27.407 252 11804.84 210.87 52521.04 88888.00 2016-09-08 10:29:27.907 252 11804.81 210.78 52521.02 88888.00 2016-09-08 10:29:28.407 252 11804.76 210.79 52521.00 88888.00 2016-09-08 10:29:28.907 252 11804.76 210.84 52520.98 88888.00 2016-09-08 10:29:29.407 252 11804.74 210.78 52520.96 88888.00 2016-09-08 10:29:29.907 252 11804.81 210.74 52520.91 88888.00 2016-09-08 10:29:30.407 252 11804.88 210.71 52520.86 88888.00 2016-09-08 10:29:30.907 252 11804.86 210.70 52520.87 88888.00 2016-09-08 10:29:31.407 252 11804.73 210.72 52520.96 88888.00 2016-09-08 10:29:31.907 252 11804.68 210.74 52521.03 88888.00 2016-09-08 10:29:32.407 252 11804.67 210.71 52521.03 88888.00 2016-09-08 10:29:32.907 252 11804.70 210.69 52521.02 88888.00 2016-09-08 10:29:33.407 252 11804.74 210.69 52521.02 88888.00 2016-09-08 10:29:33.907 252 11804.74 210.66 52520.99 88888.00 2016-09-08 10:29:34.407 252 11804.73 210.63 52521.00 88888.00 2016-09-08 10:29:34.907 252 11804.71 210.64 52520.99 88888.00 2016-09-08 10:29:35.407 252 11804.60 210.64 52521.02 88888.00 2016-09-08 10:29:35.907 252 11804.70 210.58 52520.94 88888.00 2016-09-08 10:29:36.407 252 11804.80 210.54 52520.86 88888.00 2016-09-08 10:29:36.907 252 11804.82 210.49 52520.80 88888.00 2016-09-08 10:29:37.407 252 11804.81 210.44 52520.80 88888.00 2016-09-08 10:29:37.907 252 11804.77 210.42 52520.84 88888.00 2016-09-08 10:29:38.407 252 11804.75 210.43 52520.91 88888.00 2016-09-08 10:29:38.907 252 11804.64 210.47 52520.98 88888.00 2016-09-08 10:29:39.407 252 11804.60 210.42 52520.96 88888.00 2016-09-08 10:29:39.907 252 11804.64 210.39 52520.90 88888.00 2016-09-08 10:29:40.407 252 11804.74 210.33 52520.86 88888.00 2016-09-08 10:29:40.907 252 11804.91 210.28 52520.76 88888.00 2016-09-08 10:29:41.407 252 11804.97 210.23 52520.69 88888.00 2016-09-08 10:29:41.907 252 11805.09 210.19 52520.60 88888.00 2016-09-08 10:29:42.407 252 11805.14 210.19 52520.54 88888.00 2016-09-08 10:29:42.907 252 11805.07 210.10 52520.59 88888.00 2016-09-08 10:29:43.407 252 11805.03 210.08 52520.60 88888.00 2016-09-08 10:29:43.907 252 11804.98 210.12 52520.60 88888.00 2016-09-08 10:29:44.407 252 11804.83 210.13 52520.70 88888.00 2016-09-08 10:29:44.907 252 11804.73 210.12 52520.80 88888.00 2016-09-08 10:29:45.407 252 11804.76 210.09 52520.77 88888.00 2016-09-08 10:29:45.907 252 11804.82 210.08 52520.75 88888.00 2016-09-08 10:29:46.407 252 11804.83 210.00 52520.76 88888.00 2016-09-08 10:29:46.907 252 11804.84 209.98 52520.78 88888.00 2016-09-08 10:29:47.407 252 11804.85 209.94 52520.76 88888.00 2016-09-08 10:29:47.907 252 11804.90 209.90 52520.69 88888.00 2016-09-08 10:29:48.407 252 11804.92 209.87 52520.67 88888.00 2016-09-08 10:29:48.907 252 11804.93 209.84 52520.62 88888.00 2016-09-08 10:29:49.407 252 11804.92 209.83 52520.63 88888.00 2016-09-08 10:29:49.907 252 11805.00 209.73 52520.60 88888.00 2016-09-08 10:29:50.407 252 11805.09 209.71 52520.53 88888.00 2016-09-08 10:29:50.907 252 11805.11 209.70 52520.51 88888.00 2016-09-08 10:29:51.407 252 11805.10 209.69 52520.52 88888.00 2016-09-08 10:29:51.907 252 11805.11 209.65 52520.52 88888.00 2016-09-08 10:29:52.407 252 11805.06 209.71 52520.55 88888.00 2016-09-08 10:29:52.907 252 11805.03 209.69 52520.60 88888.00 2016-09-08 10:29:53.407 252 11805.05 209.67 52520.52 88888.00 2016-09-08 10:29:53.907 252 11805.06 209.65 52520.54 88888.00 2016-09-08 10:29:54.407 252 11805.10 209.60 52520.59 88888.00 2016-09-08 10:29:54.907 252 11805.21 209.53 52520.49 88888.00 2016-09-08 10:29:55.407 252 11805.34 209.45 52520.34 88888.00 2016-09-08 10:29:55.907 252 11805.38 209.40 52520.27 88888.00 2016-09-08 10:29:56.407 252 11805.28 209.41 52520.34 88888.00 2016-09-08 10:29:56.907 252 11805.16 209.43 52520.42 88888.00 2016-09-08 10:29:57.407 252 11805.15 209.46 52520.50 88888.00 2016-09-08 10:29:57.907 252 11805.14 209.42 52520.52 88888.00 2016-09-08 10:29:58.407 252 11805.12 209.41 52520.51 88888.00 2016-09-08 10:29:58.907 252 11805.17 209.42 52520.46 88888.00 2016-09-08 10:29:59.407 252 11805.17 209.42 52520.45 88888.00 2016-09-08 10:29:59.907 252 11805.17 209.38 52520.49 88888.00 2016-09-08 10:30:00.407 252 11805.15 209.38 52520.52 88888.00 2016-09-08 10:30:00.907 252 11805.15 209.33 52520.52 88888.00 2016-09-08 10:30:01.407 252 11805.14 209.29 52520.50 88888.00 2016-09-08 10:30:01.907 252 11805.16 209.26 52520.50 88888.00 2016-09-08 10:30:02.407 252 11805.15 209.27 52520.50 88888.00 2016-09-08 10:30:02.907 252 11805.14 209.25 52520.47 88888.00 2016-09-08 10:30:03.407 252 11805.15 209.24 52520.45 88888.00 2016-09-08 10:30:03.907 252 11805.19 209.18 52520.40 88888.00 2016-09-08 10:30:04.407 252 11805.24 209.18 52520.40 88888.00 2016-09-08 10:30:04.907 252 11805.25 209.16 52520.38 88888.00 2016-09-08 10:30:05.407 252 11805.25 209.16 52520.37 88888.00 2016-09-08 10:30:05.907 252 11805.20 209.18 52520.37 88888.00 2016-09-08 10:30:06.407 252 11805.14 209.22 52520.41 88888.00 2016-09-08 10:30:06.907 252 11805.14 209.21 52520.42 88888.00 2016-09-08 10:30:07.407 252 11805.09 209.19 52520.46 88888.00 2016-09-08 10:30:07.907 252 11805.03 209.18 52520.53 88888.00 2016-09-08 10:30:08.407 252 11805.06 209.14 52520.50 88888.00 2016-09-08 10:30:08.907 252 11805.10 209.06 52520.46 88888.00 2016-09-08 10:30:09.407 252 11805.14 209.04 52520.44 88888.00 2016-09-08 10:30:09.907 252 11805.14 209.07 52520.45 88888.00 2016-09-08 10:30:10.407 252 11805.15 209.09 52520.42 88888.00 2016-09-08 10:30:10.907 252 11805.15 209.05 52520.42 88888.00 2016-09-08 10:30:11.407 252 11805.15 209.03 52520.41 88888.00 2016-09-08 10:30:11.907 252 11805.19 209.04 52520.37 88888.00 2016-09-08 10:30:12.407 252 11805.18 209.05 52520.41 88888.00 2016-09-08 10:30:12.907 252 11805.17 209.02 52520.42 88888.00 2016-09-08 10:30:13.407 252 11805.16 209.03 52520.37 88888.00 2016-09-08 10:30:13.907 252 11805.17 208.96 52520.38 88888.00 2016-09-08 10:30:14.407 252 11805.18 208.96 52520.41 88888.00 2016-09-08 10:30:14.907 252 11805.20 208.94 52520.43 88888.00 2016-09-08 10:30:15.407 252 11805.20 208.93 52520.42 88888.00 2016-09-08 10:30:15.907 252 11805.23 208.92 52520.41 88888.00 2016-09-08 10:30:16.407 252 11805.24 208.97 52520.43 88888.00 2016-09-08 10:30:16.907 252 11805.19 208.96 52520.50 88888.00 2016-09-08 10:30:17.407 252 11805.15 208.93 52520.53 88888.00 2016-09-08 10:30:17.907 252 11805.17 208.92 52520.50 88888.00 2016-09-08 10:30:18.407 252 11805.17 208.89 52520.47 88888.00 2016-09-08 10:30:18.907 252 11805.18 208.89 52520.46 88888.00 2016-09-08 10:30:19.407 252 11805.16 208.92 52520.46 88888.00 2016-09-08 10:30:19.907 252 11805.17 208.89 52520.45 88888.00 2016-09-08 10:30:20.407 252 11805.18 208.89 52520.45 88888.00 2016-09-08 10:30:20.907 252 11805.15 208.86 52520.41 88888.00 2016-09-08 10:30:21.407 252 11805.12 208.88 52520.38 88888.00 2016-09-08 10:30:21.907 252 11805.12 208.89 52520.36 88888.00 2016-09-08 10:30:22.407 252 11805.16 208.93 52520.36 88888.00 2016-09-08 10:30:22.907 252 11805.12 208.96 52520.37 88888.00 2016-09-08 10:30:23.407 252 11805.09 208.93 52520.41 88888.00 2016-09-08 10:30:23.907 252 11805.01 208.92 52520.46 88888.00 2016-09-08 10:30:24.407 252 11804.81 208.94 52520.63 88888.00 2016-09-08 10:30:24.907 252 11804.73 208.95 52520.67 88888.00 2016-09-08 10:30:25.407 252 11804.72 208.97 52520.65 88888.00 2016-09-08 10:30:25.907 252 11804.65 208.98 52520.69 88888.00 2016-09-08 10:30:26.407 252 11804.47 208.96 52520.82 88888.00 2016-09-08 10:30:26.907 252 11804.40 208.97 52520.91 88888.00 2016-09-08 10:30:27.407 252 11804.44 208.97 52520.90 88888.00 2016-09-08 10:30:27.907 252 11804.36 208.96 52520.95 88888.00 2016-09-08 10:30:28.407 252 11804.32 209.00 52521.04 88888.00 2016-09-08 10:30:28.907 252 11804.24 209.03 52521.11 88888.00 2016-09-08 10:30:29.407 252 11804.12 209.03 52521.15 88888.00 2016-09-08 10:30:29.907 252 11804.19 208.96 52521.08 88888.00 2016-09-08 10:30:30.407 252 11804.13 208.98 52521.17 88888.00 2016-09-08 10:30:30.907 252 11804.12 208.97 52521.16 88888.00 2016-09-08 10:30:31.407 252 11804.20 208.96 52521.09 88888.00 2016-09-08 10:30:31.907 252 11804.24 208.96 52521.12 88888.00 2016-09-08 10:30:32.407 252 11804.23 208.96 52521.12 88888.00 2016-09-08 10:30:32.907 252 11804.23 208.97 52521.09 88888.00 2016-09-08 10:30:33.407 252 11804.31 208.98 52521.04 88888.00 2016-09-08 10:30:33.907 252 11804.31 208.97 52521.06 88888.00 2016-09-08 10:30:34.407 252 11804.51 208.92 52520.88 88888.00 2016-09-08 10:30:34.907 252 11804.71 208.87 52520.75 88888.00 2016-09-08 10:30:35.407 252 11804.76 208.84 52520.71 88888.00 2016-09-08 10:30:35.907 252 11804.84 208.84 52520.67 88888.00 2016-09-08 10:30:36.407 252 11804.89 208.84 52520.64 88888.00 2016-09-08 10:30:36.907 252 11804.89 208.78 52520.63 88888.00 2016-09-08 10:30:37.407 252 11804.84 208.77 52520.65 88888.00 2016-09-08 10:30:37.907 252 11804.74 208.83 52520.75 88888.00 2016-09-08 10:30:38.407 252 11804.73 208.86 52520.85 88888.00 2016-09-08 10:30:38.907 252 11804.56 208.90 52520.98 88888.00 2016-09-08 10:30:39.407 252 11804.62 208.86 52520.97 88888.00 2016-09-08 10:30:39.907 252 11804.83 208.79 52520.79 88888.00 2016-09-08 10:30:40.407 252 11804.89 208.86 52520.73 88888.00 2016-09-08 10:30:40.907 252 11804.92 208.85 52520.69 88888.00 2016-09-08 10:30:41.407 252 11804.99 208.83 52520.65 88888.00 2016-09-08 10:30:41.907 252 11805.02 208.83 52520.65 88888.00 2016-09-08 10:30:42.407 252 11804.97 208.77 52520.69 88888.00 2016-09-08 10:30:42.907 252 11804.99 208.74 52520.63 88888.00 2016-09-08 10:30:43.407 252 11805.07 208.76 52520.56 88888.00 2016-09-08 10:30:43.907 252 11804.90 208.78 52520.72 88888.00 2016-09-08 10:30:44.407 252 11804.86 208.79 52520.80 88888.00 2016-09-08 10:30:44.907 252 11804.92 208.77 52520.75 88888.00 2016-09-08 10:30:45.407 252 11804.97 208.72 52520.68 88888.00 2016-09-08 10:30:45.907 252 11804.95 208.73 52520.67 88888.00 2016-09-08 10:30:46.407 252 11804.94 208.67 52520.61 88888.00 2016-09-08 10:30:46.907 252 11804.97 208.65 52520.55 88888.00 2016-09-08 10:30:47.407 252 11804.99 208.64 52520.52 88888.00 2016-09-08 10:30:47.907 252 11804.95 208.59 52520.58 88888.00 2016-09-08 10:30:48.407 252 11804.90 208.64 52520.63 88888.00 2016-09-08 10:30:48.907 252 11804.89 208.65 52520.61 88888.00 2016-09-08 10:30:49.407 252 11804.81 208.61 52520.65 88888.00 2016-09-08 10:30:49.907 252 11804.70 208.58 52520.76 88888.00 2016-09-08 10:30:50.407 252 11804.63 208.55 52520.80 88888.00 2016-09-08 10:30:50.907 252 11804.73 208.46 52520.73 88888.00 2016-09-08 10:30:51.407 252 11804.74 208.41 52520.71 88888.00 2016-09-08 10:30:51.907 252 11804.66 208.40 52520.75 88888.00 2016-09-08 10:30:52.407 252 11804.57 208.43 52520.76 88888.00 2016-09-08 10:30:52.907 252 11804.57 208.38 52520.72 88888.00 2016-09-08 10:30:53.407 252 11804.58 208.25 52520.64 88888.00 2016-09-08 10:30:53.907 252 11804.46 208.24 52520.67 88888.00 2016-09-08 10:30:54.407 252 11804.37 208.22 52520.72 88888.00 2016-09-08 10:30:54.907 252 11804.32 208.20 52520.68 88888.00 2016-09-08 10:30:55.407 252 11804.24 208.19 52520.71 88888.00 2016-09-08 10:30:55.907 252 11804.18 208.16 52520.72 88888.00 2016-09-08 10:30:56.407 252 11804.15 208.11 52520.73 88888.00 2016-09-08 10:30:56.907 252 11804.20 208.01 52520.75 88888.00 2016-09-08 10:30:57.407 252 11804.21 207.92 52520.73 88888.00 2016-09-08 10:30:57.907 252 11804.22 207.90 52520.69 88888.00 2016-09-08 10:30:58.407 252 11804.22 207.89 52520.63 88888.00 2016-09-08 10:30:58.907 252 11804.26 207.87 52520.62 88888.00 2016-09-08 10:30:59.407 252 11804.29 207.81 52520.59 88888.00 2016-09-08 10:30:59.907 252 11804.37 207.76 52520.51 88888.00 2016-09-08 10:31:00.407 252 11804.39 207.71 52520.50 88888.00 2016-09-08 10:31:00.907 252 11804.37 207.64 52520.50 88888.00 2016-09-08 10:31:01.407 252 11804.41 207.62 52520.50 88888.00 2016-09-08 10:31:01.907 252 11804.47 207.60 52520.49 88888.00 2016-09-08 10:31:02.407 252 11804.48 207.60 52520.44 88888.00 2016-09-08 10:31:02.907 252 11804.53 207.62 52520.42 88888.00 2016-09-08 10:31:03.407 252 11804.57 207.52 52520.42 88888.00 2016-09-08 10:31:03.907 252 11804.56 207.49 52520.43 88888.00 2016-09-08 10:31:04.407 252 11804.57 207.46 52520.43 88888.00 2016-09-08 10:31:04.907 252 11804.60 207.40 52520.38 88888.00 2016-09-08 10:31:05.407 252 11804.59 207.42 52520.35 88888.00 2016-09-08 10:31:05.907 252 11804.66 207.46 52520.35 88888.00 2016-09-08 10:31:06.407 252 11804.67 207.51 52520.34 88888.00 2016-09-08 10:31:06.907 252 11804.68 207.49 52520.28 88888.00 2016-09-08 10:31:07.407 252 11804.66 207.48 52520.32 88888.00 2016-09-08 10:31:07.907 252 11804.70 207.43 52520.35 88888.00 2016-09-08 10:31:08.407 252 11804.68 207.43 52520.37 88888.00 2016-09-08 10:31:08.907 252 11804.64 207.47 52520.42 88888.00 2016-09-08 10:31:09.407 252 11804.64 207.50 52520.50 88888.00 2016-09-08 10:31:09.907 252 11804.64 207.53 52520.51 88888.00 2016-09-08 10:31:10.407 252 11804.65 207.56 52520.49 88888.00 2016-09-08 10:31:10.907 252 11804.60 207.54 52520.54 88888.00 2016-09-08 10:31:11.407 252 11804.60 207.51 52520.53 88888.00 2016-09-08 10:31:11.907 252 11804.66 207.46 52520.51 88888.00 2016-09-08 10:31:12.407 252 11804.74 207.46 52520.49 88888.00 2016-09-08 10:31:12.907 252 11804.79 207.49 52520.45 88888.00 2016-09-08 10:31:13.407 252 11804.76 207.48 52520.47 88888.00 2016-09-08 10:31:13.907 252 11804.83 207.38 52520.43 88888.00 2016-09-08 10:31:14.407 252 11804.81 207.37 52520.40 88888.00 2016-09-08 10:31:14.907 252 11804.73 207.35 52520.42 88888.00 2016-09-08 10:31:15.407 252 11804.76 207.34 52520.42 88888.00 2016-09-08 10:31:15.907 252 11804.79 207.33 52520.43 88888.00 2016-09-08 10:31:16.407 252 11804.76 207.33 52520.45 88888.00 2016-09-08 10:31:16.907 252 11804.79 207.31 52520.45 88888.00 2016-09-08 10:31:17.407 252 11804.77 207.29 52520.44 88888.00 2016-09-08 10:31:17.907 252 11804.73 207.25 52520.44 88888.00 2016-09-08 10:31:18.407 252 11804.71 207.30 52520.50 88888.00 2016-09-08 10:31:18.907 252 11804.75 207.29 52520.46 88888.00 2016-09-08 10:31:19.407 252 11804.80 207.27 52520.44 88888.00 2016-09-08 10:31:19.907 252 11804.77 207.22 52520.45 88888.00 2016-09-08 10:31:20.407 252 11804.75 207.19 52520.44 88888.00 2016-09-08 10:31:20.907 252 11804.74 207.18 52520.41 88888.00 2016-09-08 10:31:21.407 252 11804.73 207.13 52520.41 88888.00 2016-09-08 10:31:21.907 252 11804.72 207.14 52520.42 88888.00 2016-09-08 10:31:22.407 252 11804.71 207.17 52520.43 88888.00 2016-09-08 10:31:22.907 252 11804.67 207.15 52520.45 88888.00 2016-09-08 10:31:23.407 252 11804.66 207.13 52520.45 88888.00 2016-09-08 10:31:23.907 252 11804.63 207.08 52520.43 88888.00 2016-09-08 10:31:24.407 252 11804.59 207.05 52520.44 88888.00 2016-09-08 10:31:24.907 252 11804.62 207.02 52520.41 88888.00 2016-09-08 10:31:25.407 252 11804.58 207.01 52520.42 88888.00 2016-09-08 10:31:25.907 252 11804.57 206.99 52520.45 88888.00 2016-09-08 10:31:26.407 252 11804.56 206.96 52520.46 88888.00 2016-09-08 10:31:26.907 252 11804.51 206.98 52520.49 88888.00 2016-09-08 10:31:27.407 252 11804.45 207.00 52520.47 88888.00 2016-09-08 10:31:27.907 252 11804.47 206.98 52520.47 88888.00 2016-09-08 10:31:28.407 252 11804.51 206.93 52520.46 88888.00 2016-09-08 10:31:28.907 252 11804.47 206.89 52520.45 88888.00 2016-09-08 10:31:29.407 252 11804.42 206.86 52520.42 88888.00 2016-09-08 10:31:29.907 252 11804.42 206.85 52520.43 88888.00 2016-09-08 10:31:30.407 252 11804.39 206.82 52520.45 88888.00 2016-09-08 10:31:30.907 252 11804.33 206.81 52520.46 88888.00 2016-09-08 10:31:31.407 252 11804.31 206.80 52520.46 88888.00 2016-09-08 10:31:31.907 252 11804.26 206.72 52520.52 88888.00 2016-09-08 10:31:32.407 252 11804.20 206.71 52520.54 88888.00 2016-09-08 10:31:32.907 252 11804.12 206.75 52520.60 88888.00 2016-09-08 10:31:33.407 252 11804.13 206.74 52520.58 88888.00 2016-09-08 10:31:33.907 252 11804.13 206.76 52520.56 88888.00 2016-09-08 10:31:34.407 252 11804.07 206.76 52520.59 88888.00 2016-09-08 10:31:34.907 252 11804.02 206.77 52520.61 88888.00 2016-09-08 10:31:35.407 252 11804.00 206.77 52520.61 88888.00 2016-09-08 10:31:35.907 252 11803.97 206.73 52520.59 88888.00 2016-09-08 10:31:36.407 252 11803.95 206.75 52520.62 88888.00 2016-09-08 10:31:36.907 252 11803.94 206.76 52520.67 88888.00 2016-09-08 10:31:37.407 252 11803.95 206.71 52520.67 88888.00 2016-09-08 10:31:37.907 252 11803.95 206.71 52520.62 88888.00 2016-09-08 10:31:38.407 252 11803.88 206.73 52520.65 88888.00 2016-09-08 10:31:38.907 252 11803.86 206.73 52520.70 88888.00 2016-09-08 10:31:39.407 252 11803.89 206.75 52520.72 88888.00 2016-09-08 10:31:39.907 252 11803.94 206.72 52520.69 88888.00 2016-09-08 10:31:40.407 252 11803.92 206.70 52520.68 88888.00 2016-09-08 10:31:40.907 252 11803.87 206.70 52520.69 88888.00 2016-09-08 10:31:41.407 252 11803.88 206.73 52520.68 88888.00 2016-09-08 10:31:41.907 252 11803.87 206.72 52520.71 88888.00 2016-09-08 10:31:42.407 252 11803.88 206.71 52520.71 88888.00 2016-09-08 10:31:42.907 252 11803.97 206.70 52520.68 88888.00 2016-09-08 10:31:43.407 252 11804.10 206.70 52520.60 88888.00 2016-09-08 10:31:43.907 252 11804.15 206.66 52520.54 88888.00 2016-09-08 10:31:44.407 252 11804.16 206.65 52520.49 88888.00 2016-09-08 10:31:44.907 252 11804.23 206.64 52520.46 88888.00 2016-09-08 10:31:45.407 252 11804.22 206.66 52520.47 88888.00 2016-09-08 10:31:45.907 252 11804.24 206.64 52520.51 88888.00 2016-09-08 10:31:46.407 252 11804.22 206.62 52520.58 88888.00 2016-09-08 10:31:46.907 252 11804.15 206.61 52520.54 88888.00 2016-09-08 10:31:47.407 252 11804.19 206.64 52520.46 88888.00 2016-09-08 10:31:47.907 252 11804.24 206.66 52520.43 88888.00 2016-09-08 10:31:48.407 252 11804.24 206.69 52520.49 88888.00 2016-09-08 10:31:48.907 252 11804.29 206.70 52520.53 88888.00 2016-09-08 10:31:49.407 252 11804.29 206.72 52520.55 88888.00 2016-09-08 10:31:49.907 252 11804.28 206.70 52520.54 88888.00 2016-09-08 10:31:50.407 252 11804.30 206.72 52520.53 88888.00 2016-09-08 10:31:50.907 252 11804.35 206.72 52520.50 88888.00 2016-09-08 10:31:51.407 252 11804.39 206.70 52520.50 88888.00 2016-09-08 10:31:51.907 252 11804.39 206.69 52520.50 88888.00 2016-09-08 10:31:52.407 252 11804.40 206.70 52520.54 88888.00 2016-09-08 10:31:52.907 252 11804.45 206.72 52520.54 88888.00 2016-09-08 10:31:53.407 252 11804.49 206.65 52520.50 88888.00 2016-09-08 10:31:53.907 252 11804.50 206.59 52520.47 88888.00 2016-09-08 10:31:54.407 252 11804.45 206.62 52520.55 88888.00 2016-09-08 10:31:54.907 252 11804.38 206.66 52520.63 88888.00 2016-09-08 10:31:55.407 252 11804.38 206.69 52520.59 88888.00 2016-09-08 10:31:55.907 252 11804.45 206.66 52520.56 88888.00 2016-09-08 10:31:56.407 252 11804.42 206.67 52520.56 88888.00 2016-09-08 10:31:56.907 252 11804.39 206.66 52520.59 88888.00 2016-09-08 10:31:57.407 252 11804.36 206.66 52520.58 88888.00 2016-09-08 10:31:57.907 252 11804.29 206.65 52520.61 88888.00 2016-09-08 10:31:58.407 252 11804.26 206.67 52520.65 88888.00 2016-09-08 10:31:58.907 252 11804.19 206.70 52520.73 88888.00 2016-09-08 10:31:59.407 252 11804.18 206.67 52520.77 88888.00 2016-09-08 10:31:59.907 252 11804.18 206.64 52520.78 88888.00 2016-09-08 10:32:00.407 252 11804.14 206.63 52520.81 88888.00 2016-09-08 10:32:00.907 252 11804.12 206.61 52520.80 88888.00 2016-09-08 10:32:01.407 252 11804.09 206.61 52520.80 88888.00 2016-09-08 10:32:01.907 252 11804.06 206.57 52520.86 88888.00 2016-09-08 10:32:02.407 252 11804.05 206.52 52520.85 88888.00 2016-09-08 10:32:02.907 252 11804.04 206.48 52520.80 88888.00 2016-09-08 10:32:03.407 252 11804.00 206.44 52520.78 88888.00 2016-09-08 10:32:03.907 252 11803.98 206.43 52520.76 88888.00 2016-09-08 10:32:04.408 252 11804.00 206.43 52520.78 88888.00 2016-09-08 10:32:04.908 252 11803.96 206.40 52520.81 88888.00 2016-09-08 10:32:05.408 252 11803.93 206.37 52520.84 88888.00 2016-09-08 10:32:05.908 252 11803.93 206.33 52520.84 88888.00 2016-09-08 10:32:06.408 252 11803.95 206.32 52520.78 88888.00 2016-09-08 10:32:06.908 252 11803.95 206.33 52520.81 88888.00 2016-09-08 10:32:07.408 252 11803.97 206.34 52520.78 88888.00 2016-09-08 10:32:07.908 252 11803.97 206.28 52520.78 88888.00 2016-09-08 10:32:08.408 252 11804.01 206.25 52520.70 88888.00 2016-09-08 10:32:08.908 252 11804.02 206.30 52520.69 88888.00 2016-09-08 10:32:09.408 252 11803.98 206.26 52520.71 88888.00 2016-09-08 10:32:09.908 252 11803.96 206.25 52520.70 88888.00 2016-09-08 10:32:10.408 252 11804.02 206.26 52520.70 88888.00 2016-09-08 10:32:10.908 252 11804.10 206.24 52520.68 88888.00 2016-09-08 10:32:11.408 252 11804.11 206.26 52520.69 88888.00 2016-09-08 10:32:11.908 252 11804.07 206.27 52520.70 88888.00 2016-09-08 10:32:12.408 252 11804.06 206.31 52520.71 88888.00 2016-09-08 10:32:12.908 252 11804.05 206.33 52520.75 88888.00 2016-09-08 10:32:13.408 252 11804.11 206.38 52520.78 88888.00 2016-09-08 10:32:13.908 252 11804.07 206.35 52520.82 88888.00 2016-09-08 10:32:14.408 252 11804.12 206.35 52520.79 88888.00 2016-09-08 10:32:14.908 252 11804.14 206.37 52520.79 88888.00 2016-09-08 10:32:15.408 252 11804.12 206.38 52520.82 88888.00 2016-09-08 10:32:15.908 252 11804.14 206.43 52520.86 88888.00 2016-09-08 10:32:16.408 252 11804.19 206.36 52520.82 88888.00 2016-09-08 10:32:16.908 252 11804.20 206.38 52520.81 88888.00 2016-09-08 10:32:17.408 252 11804.22 206.41 52520.82 88888.00 2016-09-08 10:32:17.908 252 11804.26 206.38 52520.79 88888.00 2016-09-08 10:32:18.408 252 11804.24 206.40 52520.77 88888.00 2016-09-08 10:32:18.908 252 11804.28 206.41 52520.78 88888.00 2016-09-08 10:32:19.408 252 11804.30 206.38 52520.77 88888.00 2016-09-08 10:32:19.908 252 11804.32 206.37 52520.76 88888.00 2016-09-08 10:32:20.408 252 11804.38 206.40 52520.75 88888.00 2016-09-08 10:32:20.908 252 11804.41 206.41 52520.76 88888.00 2016-09-08 10:32:21.408 252 11804.39 206.42 52520.77 88888.00 2016-09-08 10:32:21.908 252 11804.41 206.35 52520.71 88888.00 2016-09-08 10:32:22.408 252 11804.49 206.35 52520.67 88888.00 2016-09-08 10:32:22.908 252 11804.54 206.36 52520.68 88888.00 2016-09-08 10:32:23.408 252 11804.47 206.37 52520.76 88888.00 2016-09-08 10:32:23.908 252 11804.53 206.35 52520.72 88888.00 2016-09-08 10:32:24.408 252 11804.58 206.36 52520.65 88888.00 2016-09-08 10:32:24.908 252 11804.60 206.34 52520.65 88888.00 2016-09-08 10:32:25.408 252 11804.60 206.36 52520.68 88888.00 2016-09-08 10:32:25.908 252 11804.63 206.37 52520.69 88888.00 2016-09-08 10:32:26.408 252 11804.64 206.37 52520.68 88888.00 2016-09-08 10:32:26.908 252 11804.65 206.44 52520.72 88888.00 2016-09-08 10:32:27.408 252 11804.67 206.41 52520.71 88888.00 2016-09-08 10:32:27.908 252 11804.65 206.43 52520.76 88888.00 2016-09-08 10:32:28.408 252 11804.57 206.42 52520.78 88888.00 2016-09-08 10:32:28.908 252 11804.57 206.40 52520.77 88888.00 2016-09-08 10:32:29.408 252 11804.64 206.36 52520.76 88888.00 2016-09-08 10:32:29.908 252 11804.68 206.36 52520.76 88888.00 2016-09-08 10:32:30.408 252 11804.70 206.40 52520.79 88888.00 2016-09-08 10:32:30.908 252 11804.75 206.42 52520.76 88888.00 2016-09-08 10:32:31.408 252 11804.77 206.40 52520.76 88888.00 2016-09-08 10:32:31.908 252 11804.75 206.38 52520.82 88888.00 2016-09-08 10:32:32.408 252 11804.76 206.36 52520.85 88888.00 2016-09-08 10:32:32.908 252 11804.74 206.35 52520.82 88888.00 2016-09-08 10:32:33.408 252 11804.74 206.41 52520.80 88888.00 2016-09-08 10:32:33.908 252 11804.75 206.40 52520.79 88888.00 2016-09-08 10:32:34.408 252 11804.74 206.40 52520.77 88888.00 2016-09-08 10:32:34.908 252 11804.71 206.38 52520.81 88888.00 2016-09-08 10:32:35.408 252 11804.70 206.36 52520.82 88888.00 2016-09-08 10:32:35.908 252 11804.75 206.34 52520.84 88888.00 2016-09-08 10:32:36.408 252 11804.74 206.32 52520.80 88888.00 2016-09-08 10:32:36.908 252 11804.71 206.33 52520.85 88888.00 2016-09-08 10:32:37.408 252 11804.68 206.36 52520.90 88888.00 2016-09-08 10:32:37.908 252 11804.67 206.33 52520.88 88888.00 2016-09-08 10:32:38.408 252 11804.66 206.27 52520.86 88888.00 2016-09-08 10:32:38.908 252 11804.64 206.24 52520.84 88888.00 2016-09-08 10:32:39.408 252 11804.63 206.20 52520.85 88888.00 2016-09-08 10:32:39.908 252 11804.62 206.17 52520.82 88888.00 2016-09-08 10:32:40.408 252 11804.62 206.20 52520.86 88888.00 2016-09-08 10:32:40.908 252 11804.60 206.17 52520.88 88888.00 2016-09-08 10:32:41.408 252 11804.58 206.17 52520.94 88888.00 2016-09-08 10:32:41.908 252 11804.62 206.17 52520.94 88888.00 2016-09-08 10:32:42.408 252 11804.66 206.14 52520.91 88888.00 2016-09-08 10:32:42.908 252 11804.72 206.11 52520.89 88888.00 2016-09-08 10:32:43.408 252 11804.75 206.08 52520.86 88888.00 2016-09-08 10:32:43.908 252 11804.71 206.06 52520.90 88888.00 2016-09-08 10:32:44.408 252 11804.63 206.08 52520.93 88888.00 2016-09-08 10:32:44.908 252 11804.60 206.02 52520.95 88888.00 2016-09-08 10:32:45.408 252 11804.62 205.99 52520.96 88888.00 2016-09-08 10:32:45.908 252 11804.66 205.98 52520.95 88888.00 2016-09-08 10:32:46.408 252 11804.65 205.99 52520.95 88888.00 2016-09-08 10:32:46.908 252 11804.59 206.05 52520.93 88888.00 2016-09-08 10:32:47.408 252 11804.59 206.06 52520.91 88888.00 2016-09-08 10:32:47.908 252 11804.60 206.06 52520.95 88888.00 2016-09-08 10:32:48.408 252 11804.62 206.05 52520.94 88888.00 2016-09-08 10:32:48.908 252 11804.66 206.04 52520.90 88888.00 2016-09-08 10:32:49.408 252 11804.72 206.01 52520.86 88888.00 2016-09-08 10:32:49.908 252 11804.76 205.99 52520.86 88888.00 2016-09-08 10:32:50.408 252 11804.76 206.02 52520.85 88888.00 2016-09-08 10:32:50.908 252 11804.76 206.02 52520.82 88888.00 2016-09-08 10:32:51.408 252 11804.76 206.01 52520.87 88888.00 2016-09-08 10:32:51.908 252 11804.76 206.05 52520.90 88888.00 2016-09-08 10:32:52.408 252 11804.80 206.09 52520.90 88888.00 2016-09-08 10:32:52.908 252 11804.88 206.08 52520.87 88888.00 2016-09-08 10:32:53.408 252 11804.88 206.04 52520.88 88888.00 2016-09-08 10:32:53.908 252 11804.86 206.05 52520.89 88888.00 2016-09-08 10:32:54.408 252 11804.92 206.05 52520.89 88888.00 2016-09-08 10:32:54.908 252 11804.93 206.07 52520.88 88888.00 2016-09-08 10:32:55.408 252 11804.94 206.08 52520.88 88888.00 2016-09-08 10:32:55.908 252 11805.00 206.07 52520.87 88888.00 2016-09-08 10:32:56.408 252 11805.10 206.03 52520.81 88888.00 2016-09-08 10:32:56.908 252 11805.21 205.99 52520.75 88888.00 2016-09-08 10:32:57.408 252 11805.24 206.01 52520.77 88888.00 2016-09-08 10:32:57.908 252 11805.15 206.03 52520.84 88888.00 2016-09-08 10:32:58.408 252 11805.09 206.04 52520.88 88888.00 2016-09-08 10:32:58.908 252 11805.14 206.09 52520.89 88888.00 2016-09-08 10:32:59.408 252 11805.14 206.12 52520.87 88888.00 2016-09-08 10:32:59.908 252 11805.18 206.13 52520.86 88888.00 2016-09-08 10:33:00.408 252 11805.18 206.09 52520.87 88888.00 2016-09-08 10:33:00.908 252 11805.19 206.07 52520.89 88888.00 2016-09-08 10:33:01.408 252 11805.25 206.04 52520.88 88888.00 2016-09-08 10:33:01.908 252 11805.28 206.04 52520.90 88888.00 2016-09-08 10:33:02.408 252 11805.32 206.05 52520.90 88888.00 2016-09-08 10:33:02.908 252 11805.33 206.03 52520.91 88888.00 2016-09-08 10:33:03.408 252 11805.34 206.02 52520.96 88888.00 2016-09-08 10:33:03.908 252 11805.41 206.03 52520.95 88888.00 2016-09-08 10:33:04.408 252 11805.44 206.07 52520.96 88888.00 2016-09-08 10:33:04.908 252 11805.51 206.05 52520.95 88888.00 2016-09-08 10:33:05.408 252 11805.52 206.03 52520.98 88888.00 2016-09-08 10:33:05.908 252 11805.53 206.01 52520.96 88888.00 2016-09-08 10:33:06.408 252 11805.55 206.02 52520.93 88888.00 2016-09-08 10:33:06.908 252 11805.56 206.09 52520.94 88888.00 2016-09-08 10:33:07.408 252 11805.58 206.08 52520.96 88888.00 2016-09-08 10:33:07.908 252 11805.62 206.05 52520.97 88888.00 2016-09-08 10:33:08.408 252 11805.68 206.06 52520.93 88888.00 2016-09-08 10:33:08.908 252 11805.67 206.07 52520.90 88888.00 2016-09-08 10:33:09.408 252 11805.67 206.03 52520.99 88888.00 2016-09-08 10:33:09.908 252 11805.65 206.01 52521.00 88888.00 2016-09-08 10:33:10.408 252 11805.65 206.04 52521.04 88888.00 2016-09-08 10:33:10.908 252 11805.64 206.06 52521.11 88888.00 2016-09-08 10:33:11.408 252 11805.67 206.01 52521.15 88888.00 2016-09-08 10:33:11.908 252 11805.65 206.01 52521.17 88888.00 2016-09-08 10:33:12.408 252 11805.67 205.98 52521.11 88888.00 2016-09-08 10:33:12.908 252 11805.72 206.01 52521.07 88888.00 2016-09-08 10:33:13.408 252 11805.67 205.96 52521.07 88888.00 2016-09-08 10:33:13.908 252 11805.65 205.89 52521.09 88888.00 2016-09-08 10:33:14.408 252 11805.65 205.89 52521.15 88888.00 2016-09-08 10:33:14.908 252 11805.70 205.86 52521.13 88888.00 2016-09-08 10:33:15.408 252 11805.68 205.88 52521.12 88888.00 2016-09-08 10:33:15.908 252 11805.63 205.86 52521.14 88888.00 2016-09-08 10:33:16.408 252 11805.62 205.85 52521.21 88888.00 2016-09-08 10:33:16.908 252 11805.55 205.86 52521.25 88888.00 2016-09-08 10:33:17.408 252 11805.53 205.80 52521.25 88888.00 2016-09-08 10:33:17.908 252 11805.58 205.73 52521.21 88888.00 2016-09-08 10:33:18.408 252 11805.56 205.73 52521.15 88888.00 2016-09-08 10:33:18.908 252 11805.54 205.75 52521.13 88888.00 2016-09-08 10:33:19.408 252 11805.52 205.73 52521.16 88888.00 2016-09-08 10:33:19.908 252 11805.53 205.73 52521.18 88888.00 2016-09-08 10:33:20.408 252 11805.53 205.76 52521.20 88888.00 2016-09-08 10:33:20.908 252 11805.50 205.74 52521.29 88888.00 2016-09-08 10:33:21.408 252 11805.47 205.67 52521.28 88888.00 2016-09-08 10:33:21.908 252 11805.46 205.65 52521.25 88888.00 2016-09-08 10:33:22.408 252 11805.45 205.63 52521.20 88888.00 2016-09-08 10:33:22.908 252 11805.46 205.55 52521.18 88888.00 2016-09-08 10:33:23.408 252 11805.46 205.54 52521.26 88888.00 2016-09-08 10:33:23.908 252 11805.40 205.51 52521.30 88888.00 2016-09-08 10:33:24.408 252 11805.43 205.48 52521.25 88888.00 2016-09-08 10:33:24.908 252 11805.49 205.48 52521.26 88888.00 2016-09-08 10:33:25.408 252 11805.44 205.47 52521.25 88888.00 2016-09-08 10:33:25.908 252 11805.42 205.41 52521.30 88888.00 2016-09-08 10:33:26.408 252 11805.41 205.44 52521.29 88888.00 2016-09-08 10:33:26.908 252 11805.45 205.38 52521.25 88888.00 2016-09-08 10:33:27.408 252 11805.45 205.33 52521.24 88888.00 2016-09-08 10:33:27.908 252 11805.46 205.31 52521.23 88888.00 2016-09-08 10:33:28.408 252 11805.49 205.31 52521.18 88888.00 2016-09-08 10:33:28.908 252 11805.44 205.29 52521.24 88888.00 2016-09-08 10:33:29.408 252 11805.38 205.24 52521.32 88888.00 2016-09-08 10:33:29.908 252 11805.38 205.24 52521.33 88888.00 2016-09-08 10:33:30.408 252 11805.38 205.21 52521.34 88888.00 2016-09-08 10:33:30.908 252 11805.38 205.19 52521.34 88888.00 2016-09-08 10:33:31.408 252 11805.35 205.19 52521.38 88888.00 2016-09-08 10:33:31.908 252 11805.26 205.21 52521.49 88888.00 2016-09-08 10:33:32.408 252 11805.24 205.21 52521.49 88888.00 2016-09-08 10:33:32.908 252 11805.29 205.19 52521.46 88888.00 2016-09-08 10:33:33.408 252 11805.33 205.19 52521.46 88888.00 2016-09-08 10:33:33.908 252 11805.42 205.12 52521.44 88888.00 2016-09-08 10:33:34.408 252 11805.44 205.11 52521.43 88888.00 2016-09-08 10:33:34.908 252 11805.43 205.14 52521.43 88888.00 2016-09-08 10:33:35.408 252 11805.44 205.08 52521.48 88888.00 2016-09-08 10:33:35.908 252 11805.47 205.07 52521.50 88888.00 2016-09-08 10:33:36.408 252 11805.53 205.05 52521.49 88888.00 2016-09-08 10:33:36.908 252 11805.61 204.98 52521.44 88888.00 2016-09-08 10:33:37.408 252 11805.63 204.96 52521.38 88888.00 2016-09-08 10:33:37.908 252 11805.65 205.00 52521.32 88888.00 2016-09-08 10:33:38.408 252 11805.65 204.96 52521.34 88888.00 2016-09-08 10:33:38.908 252 11805.69 204.97 52521.39 88888.00 2016-09-08 10:33:39.408 252 11805.78 204.96 52521.39 88888.00 2016-09-08 10:33:39.908 252 11805.82 204.97 52521.37 88888.00 2016-09-08 10:33:40.408 252 11805.87 204.97 52521.35 88888.00 2016-09-08 10:33:40.908 252 11805.98 204.96 52521.32 88888.00 2016-09-08 10:33:41.408 252 11806.00 204.95 52521.30 88888.00 2016-09-08 10:33:41.908 252 11805.98 204.95 52521.25 88888.00 2016-09-08 10:33:42.408 252 11805.93 204.91 52521.34 88888.00 2016-09-08 10:33:42.908 252 11805.86 204.93 52521.42 88888.00 2016-09-08 10:33:43.408 252 11805.86 204.89 52521.42 88888.00 2016-09-08 10:33:43.908 252 11805.91 204.89 52521.37 88888.00 2016-09-08 10:33:44.408 252 11805.95 204.92 52521.33 88888.00 2016-09-08 10:33:44.908 252 11805.94 204.89 52521.33 88888.00 2016-09-08 10:33:45.408 252 11805.94 204.88 52521.35 88888.00 2016-09-08 10:33:45.908 252 11805.91 204.87 52521.40 88888.00 2016-09-08 10:33:46.408 252 11805.89 204.86 52521.38 88888.00 2016-09-08 10:33:46.908 252 11805.96 204.83 52521.38 88888.00 2016-09-08 10:33:47.408 252 11805.95 204.85 52521.41 88888.00 2016-09-08 10:33:47.908 252 11805.88 204.87 52521.47 88888.00 2016-09-08 10:33:48.408 252 11805.81 204.87 52521.52 88888.00 2016-09-08 10:33:48.908 252 11805.81 204.86 52521.52 88888.00 2016-09-08 10:33:49.408 252 11805.86 204.80 52521.46 88888.00 2016-09-08 10:33:49.908 252 11805.86 204.77 52521.40 88888.00 2016-09-08 10:33:50.408 252 11805.88 204.76 52521.41 88888.00 2016-09-08 10:33:50.908 252 11805.94 204.69 52521.41 88888.00 2016-09-08 10:33:51.408 252 11805.89 204.69 52521.39 88888.00 2016-09-08 10:33:51.908 252 11805.84 204.71 52521.38 88888.00 2016-09-08 10:33:52.408 252 11805.81 204.68 52521.40 88888.00 2016-09-08 10:33:52.908 252 11805.81 204.66 52521.41 88888.00 2016-09-08 10:33:53.408 252 11805.79 204.69 52521.49 88888.00 2016-09-08 10:33:53.908 252 11805.78 204.67 52521.50 88888.00 2016-09-08 10:33:54.408 252 11805.79 204.65 52521.53 88888.00 2016-09-08 10:33:54.908 252 11805.80 204.58 52521.49 88888.00 2016-09-08 10:33:55.408 252 11805.77 204.56 52521.43 88888.00 2016-09-08 10:33:55.908 252 11805.70 204.52 52521.43 88888.00 2016-09-08 10:33:56.408 252 11805.70 204.50 52521.48 88888.00 2016-09-08 10:33:56.908 252 11805.68 204.50 52521.47 88888.00 2016-09-08 10:33:57.408 252 11805.62 204.48 52521.52 88888.00 2016-09-08 10:33:57.908 252 11805.65 204.43 52521.55 88888.00 2016-09-08 10:33:58.408 252 11805.68 204.43 52521.49 88888.00 2016-09-08 10:33:58.908 252 11805.65 204.44 52521.48 88888.00 2016-09-08 10:33:59.408 252 11805.65 204.39 52521.44 88888.00 2016-09-08 10:33:59.908 252 11805.63 204.32 52521.47 88888.00 2016-09-08 10:34:00.408 252 11805.56 204.32 52521.50 88888.00 2016-09-08 10:34:00.908 252 11805.55 204.32 52521.51 88888.00 2016-09-08 10:34:01.408 252 11805.58 204.30 52521.51 88888.00 2016-09-08 10:34:01.908 252 11805.56 204.31 52521.50 88888.00 2016-09-08 10:34:02.408 252 11805.65 204.28 52521.50 88888.00 2016-09-08 10:34:02.908 252 11805.65 204.28 52521.50 88888.00 2016-09-08 10:34:03.408 252 11805.61 204.25 52521.53 88888.00 2016-09-08 10:34:03.908 252 11805.54 204.24 52521.57 88888.00 2016-09-08 10:34:04.408 252 11805.47 204.22 52521.57 88888.00 2016-09-08 10:34:04.908 252 11805.42 204.24 52521.65 88888.00 2016-09-08 10:34:05.408 252 11805.28 204.30 52521.79 88888.00 2016-09-08 10:34:05.908 252 11805.30 204.27 52521.76 88888.00 2016-09-08 10:34:06.408 252 11805.36 204.24 52521.70 88888.00 2016-09-08 10:34:06.908 252 11805.36 204.21 52521.69 88888.00 2016-09-08 10:34:07.408 252 11805.00 204.37 52522.08 88888.00 2016-09-08 10:34:07.908 252 11804.88 204.40 52522.22 88888.00 2016-09-08 10:34:08.408 252 11805.09 204.28 52521.96 88888.00 2016-09-08 10:34:08.908 252 11805.15 204.21 52521.94 88888.00 2016-09-08 10:34:09.408 252 11805.21 204.22 52521.92 88888.00 2016-09-08 10:34:09.908 252 11805.46 204.15 52521.73 88888.00 2016-09-08 10:34:10.408 252 11805.60 204.10 52521.65 88888.00 2016-09-08 10:34:10.908 252 11805.67 204.02 52521.53 88888.00 2016-09-08 10:34:11.408 252 11805.63 204.00 52521.58 88888.00 2016-09-08 10:34:11.908 252 11805.65 204.01 52521.57 88888.00 2016-09-08 10:34:12.408 252 11805.69 204.00 52521.56 88888.00 2016-09-08 10:34:12.908 252 11805.72 203.96 52521.53 88888.00 2016-09-08 10:34:13.408 252 11805.69 204.01 52521.58 88888.00 2016-09-08 10:34:13.908 252 11805.68 204.02 52521.60 88888.00 2016-09-08 10:34:14.408 252 11805.63 203.96 52521.66 88888.00 2016-09-08 10:34:14.908 252 11805.49 204.00 52521.78 88888.00 2016-09-08 10:34:15.408 252 11805.43 203.94 52521.77 88888.00 2016-09-08 10:34:15.908 252 11805.40 203.91 52521.78 88888.00 2016-09-08 10:34:16.408 252 11805.28 203.91 52521.87 88888.00 2016-09-08 10:34:16.908 252 11805.11 203.93 52522.06 88888.00 2016-09-08 10:34:17.408 252 11805.18 203.85 52522.02 88888.00 2016-09-08 10:34:17.908 252 11805.43 203.80 52521.82 88888.00 2016-09-08 10:34:18.408 252 11805.41 203.75 52521.84 88888.00 2016-09-08 10:34:18.908 252 11805.34 203.70 52521.90 88888.00 2016-09-08 10:34:19.408 252 11805.30 203.72 52521.93 88888.00 2016-09-08 10:34:19.908 252 11805.33 203.67 52521.92 88888.00 2016-09-08 10:34:20.408 252 11805.35 203.67 52521.87 88888.00 2016-09-08 10:34:20.908 252 11805.40 203.69 52521.83 88888.00 2016-09-08 10:34:21.408 252 11805.41 203.63 52521.81 88888.00 2016-09-08 10:34:21.908 252 11805.35 203.59 52521.83 88888.00 2016-09-08 10:34:22.408 252 11805.27 203.63 52521.87 88888.00 2016-09-08 10:34:22.908 252 11805.27 203.60 52521.86 88888.00 2016-09-08 10:34:23.408 252 11805.33 203.51 52521.78 88888.00 2016-09-08 10:34:23.908 252 11805.38 203.43 52521.75 88888.00 2016-09-08 10:34:24.408 252 11805.40 203.42 52521.75 88888.00 2016-09-08 10:34:24.908 252 11805.42 203.36 52521.74 88888.00 2016-09-08 10:34:25.408 252 11805.37 203.34 52521.78 88888.00 2016-09-08 10:34:25.908 252 11805.27 203.32 52521.82 88888.00 2016-09-08 10:34:26.408 252 11805.16 203.30 52521.86 88888.00 2016-09-08 10:34:26.908 252 11805.06 203.31 52521.94 88888.00 2016-09-08 10:34:27.408 252 11805.11 203.26 52521.93 88888.00 2016-09-08 10:34:27.908 252 11805.17 203.23 52521.91 88888.00 2016-09-08 10:34:28.408 252 11805.16 203.23 52521.88 88888.00 2016-09-08 10:34:28.908 252 11805.23 203.17 52521.85 88888.00 2016-09-08 10:34:29.409 252 11805.25 203.11 52521.84 88888.00 2016-09-08 10:34:29.909 252 11805.16 203.07 52521.92 88888.00 2016-09-08 10:34:30.409 252 11805.24 203.05 52521.82 88888.00 2016-09-08 10:34:30.909 252 11805.34 203.03 52521.70 88888.00 2016-09-08 10:34:31.409 252 11805.36 202.96 52521.67 88888.00 2016-09-08 10:34:31.909 252 11805.34 202.98 52521.67 88888.00 2016-09-08 10:34:32.409 252 11805.33 203.01 52521.72 88888.00 2016-09-08 10:34:32.909 252 11805.30 202.99 52521.72 88888.00 2016-09-08 10:34:33.409 252 11805.32 202.97 52521.68 88888.00 2016-09-08 10:34:33.909 252 11805.30 202.92 52521.67 88888.00 2016-09-08 10:34:34.409 252 11805.28 202.87 52521.72 88888.00 2016-09-08 10:34:34.909 252 11805.32 202.83 52521.68 88888.00 2016-09-08 10:34:35.409 252 11805.35 202.77 52521.62 88888.00 2016-09-08 10:34:35.909 252 11805.28 202.73 52521.64 88888.00 2016-09-08 10:34:36.409 252 11805.24 202.72 52521.66 88888.00 2016-09-08 10:34:36.909 252 11805.25 202.64 52521.66 88888.00 2016-09-08 10:34:37.409 252 11805.24 202.63 52521.64 88888.00 2016-09-08 10:34:37.909 252 11805.24 202.53 52521.59 88888.00 2016-09-08 10:34:38.409 252 11805.19 202.52 52521.65 88888.00 2016-09-08 10:34:38.909 252 11805.23 202.48 52521.60 88888.00 2016-09-08 10:34:39.409 252 11805.25 202.44 52521.58 88888.00 2016-09-08 10:34:39.909 252 11805.25 202.41 52521.53 88888.00 2016-09-08 10:34:40.409 252 11805.19 202.40 52521.53 88888.00 2016-09-08 10:34:40.909 252 11805.12 202.37 52521.59 88888.00 2016-09-08 10:34:41.409 252 11805.08 202.37 52521.61 88888.00 2016-09-08 10:34:41.909 252 11805.06 202.35 52521.61 88888.00 2016-09-08 10:34:42.409 252 11805.08 202.25 52521.58 88888.00 2016-09-08 10:34:42.909 252 11805.07 202.24 52521.56 88888.00 2016-09-08 10:34:43.409 252 11805.07 202.21 52521.52 88888.00 2016-09-08 10:34:43.909 252 11805.05 202.16 52521.56 88888.00 2016-09-08 10:34:44.409 252 11805.03 202.15 52521.57 88888.00 2016-09-08 10:34:44.909 252 11805.03 202.17 52521.56 88888.00 2016-09-08 10:34:45.409 252 11805.00 202.14 52521.52 88888.00 2016-09-08 10:34:45.909 252 11805.01 202.02 52521.51 88888.00 2016-09-08 10:34:46.409 252 11804.98 202.00 52521.57 88888.00 2016-09-08 10:34:46.909 252 11804.97 202.00 52521.57 88888.00 2016-09-08 10:34:47.409 252 11804.97 201.97 52521.52 88888.00 2016-09-08 10:34:47.909 252 11804.95 201.95 52521.52 88888.00 2016-09-08 10:34:48.409 252 11804.95 201.90 52521.55 88888.00 2016-09-08 10:34:48.909 252 11804.93 201.88 52521.57 88888.00 2016-09-08 10:34:49.409 252 11804.75 201.90 52521.68 88888.00 2016-09-08 10:34:49.909 252 11804.54 201.95 52521.84 88888.00 2016-09-08 10:34:50.409 252 11804.53 201.97 52521.84 88888.00 2016-09-08 10:34:50.909 252 11804.58 202.00 52521.79 88888.00 2016-09-08 10:34:51.409 252 11804.65 201.95 52521.74 88888.00 2016-09-08 10:34:51.909 252 11804.68 201.90 52521.70 88888.00 2016-09-08 10:34:52.409 252 11804.75 201.91 52521.66 88888.00 2016-09-08 10:34:52.909 252 11804.73 201.88 52521.67 88888.00 2016-09-08 10:34:53.409 252 11804.71 201.88 52521.72 88888.00 2016-09-08 10:34:53.909 252 11804.68 201.87 52521.77 88888.00 2016-09-08 10:34:54.409 252 11804.71 201.81 52521.72 88888.00 2016-09-08 10:34:54.909 252 11804.58 201.81 52521.82 88888.00 2016-09-08 10:34:55.409 252 11804.50 201.80 52521.85 88888.00 2016-09-08 10:34:55.909 252 11804.45 201.84 52521.91 88888.00 2016-09-08 10:34:56.409 252 11804.49 201.80 52521.85 88888.00 2016-09-08 10:34:56.909 252 11804.62 201.71 52521.76 88888.00 2016-09-08 10:34:57.409 252 11804.58 201.72 52521.77 88888.00 2016-09-08 10:34:57.909 252 11804.53 201.73 52521.74 88888.00 2016-09-08 10:34:58.409 252 11804.48 201.71 52521.77 88888.00 2016-09-08 10:34:58.909 252 11804.47 201.65 52521.75 88888.00 2016-09-08 10:34:59.409 252 11804.49 201.59 52521.68 88888.00 2016-09-08 10:34:59.909 252 11804.48 201.56 52521.66 88888.00 2016-09-08 10:35:00.409 252 11804.41 201.50 52521.70 88888.00 2016-09-08 10:35:00.909 252 11804.41 201.48 52521.70 88888.00 2016-09-08 10:35:01.409 252 11804.35 201.52 52521.75 88888.00 2016-09-08 10:35:01.909 252 11804.24 201.56 52521.82 88888.00 2016-09-08 10:35:02.409 252 11804.31 201.49 52521.76 88888.00 2016-09-08 10:35:02.909 252 11804.40 201.44 52521.66 88888.00 2016-09-08 10:35:03.409 252 11804.40 201.39 52521.61 88888.00 2016-09-08 10:35:03.909 252 11804.37 201.38 52521.64 88888.00 2016-09-08 10:35:04.409 252 11804.32 201.34 52521.67 88888.00 2016-09-08 10:35:04.909 252 11804.28 201.39 52521.70 88888.00 2016-09-08 10:35:05.409 252 11804.44 201.33 52521.55 88888.00 2016-09-08 10:35:05.909 252 11804.50 201.28 52521.48 88888.00 2016-09-08 10:35:06.409 252 11804.41 201.32 52521.51 88888.00 2016-09-08 10:35:06.909 252 11804.50 201.28 52521.48 88888.00 2016-09-08 10:35:07.409 252 11804.57 201.21 52521.43 88888.00 2016-09-08 10:35:07.909 252 11804.59 201.20 52521.42 88888.00 2016-09-08 10:35:08.409 252 11804.64 201.17 52521.46 88888.00 2016-09-08 10:35:08.909 252 11804.64 201.18 52521.43 88888.00 2016-09-08 10:35:09.409 252 11804.65 201.18 52521.41 88888.00 2016-09-08 10:35:09.909 252 11804.58 201.22 52521.47 88888.00 2016-09-08 10:35:10.409 252 11804.45 201.24 52521.57 88888.00 2016-09-08 10:35:10.909 252 11804.51 201.23 52521.49 88888.00 2016-09-08 10:35:11.409 252 11804.56 201.27 52521.44 88888.00 2016-09-08 10:35:11.909 252 11804.57 201.27 52521.44 88888.00 2016-09-08 10:35:12.409 252 11804.48 201.23 52521.50 88888.00 2016-09-08 10:35:12.909 252 11804.53 201.19 52521.46 88888.00 2016-09-08 10:35:13.409 252 11804.47 201.17 52521.48 88888.00 2016-09-08 10:35:13.909 252 11804.40 201.22 52521.52 88888.00 2016-09-08 10:35:14.409 252 11804.30 201.23 52521.52 88888.00 2016-09-08 10:35:14.909 252 11804.32 201.20 52521.44 88888.00 2016-09-08 10:35:15.409 252 11804.33 201.14 52521.40 88888.00 2016-09-08 10:35:15.909 252 11804.32 201.12 52521.40 88888.00 2016-09-08 10:35:16.409 252 11804.30 201.10 52521.38 88888.00 2016-09-08 10:35:16.909 252 11804.27 201.09 52521.37 88888.00 2016-09-08 10:35:17.409 252 11804.19 201.09 52521.41 88888.00 2016-09-08 10:35:17.909 252 11804.13 201.09 52521.43 88888.00 2016-09-08 10:35:18.409 252 11804.10 201.10 52521.46 88888.00 2016-09-08 10:35:18.909 252 11804.05 201.09 52521.46 88888.00 2016-09-08 10:35:19.409 252 11804.05 201.00 52521.41 88888.00 2016-09-08 10:35:19.909 252 11804.03 200.99 52521.37 88888.00 2016-09-08 10:35:20.409 252 11804.00 200.97 52521.38 88888.00 2016-09-08 10:35:20.909 252 11803.91 200.95 52521.38 88888.00 2016-09-08 10:35:21.409 252 11803.91 200.93 52521.39 88888.00 2016-09-08 10:35:21.909 252 11803.91 200.92 52521.37 88888.00 2016-09-08 10:35:22.409 252 11803.91 200.91 52521.32 88888.00 2016-09-08 10:35:22.909 252 11803.87 200.89 52521.34 88888.00 2016-09-08 10:35:23.409 252 11803.84 200.85 52521.40 88888.00 2016-09-08 10:35:23.909 252 11803.80 200.82 52521.38 88888.00 2016-09-08 10:35:24.409 252 11803.77 200.81 52521.39 88888.00 2016-09-08 10:35:24.909 252 11803.71 200.76 52521.38 88888.00 2016-09-08 10:35:25.409 252 11803.67 200.78 52521.38 88888.00 2016-09-08 10:35:25.909 252 11803.58 200.81 52521.48 88888.00 2016-09-08 10:35:26.409 252 11803.57 200.74 52521.44 88888.00 2016-09-08 10:35:26.909 252 11803.51 200.69 52521.46 88888.00 2016-09-08 10:35:27.409 252 11803.54 200.61 52521.38 88888.00 2016-09-08 10:35:27.909 252 11803.66 200.52 52521.23 88888.00 2016-09-08 10:35:28.409 252 11803.71 200.51 52521.21 88888.00 2016-09-08 10:35:28.909 252 11803.86 200.44 52521.08 88888.00 2016-09-08 10:35:29.409 252 11803.93 200.36 52521.04 88888.00 2016-09-08 10:35:29.909 252 11803.88 200.37 52521.08 88888.00 2016-09-08 10:35:30.409 252 11803.87 200.32 52521.05 88888.00 2016-09-08 10:35:30.909 252 11803.86 200.26 52521.00 88888.00 2016-09-08 10:35:31.409 252 11803.85 200.18 52520.99 88888.00 2016-09-08 10:35:31.909 252 11803.85 200.17 52520.99 88888.00 2016-09-08 10:35:32.409 252 11803.81 200.17 52520.99 88888.00 2016-09-08 10:35:32.909 252 11803.83 200.13 52520.97 88888.00 2016-09-08 10:35:33.409 252 11803.80 200.12 52520.97 88888.00 2016-09-08 10:35:33.909 252 11803.65 200.15 52521.07 88888.00 2016-09-08 10:35:34.409 252 11803.60 200.11 52521.05 88888.00 2016-09-08 10:35:34.909 252 11803.57 200.08 52520.99 88888.00 2016-09-08 10:35:35.409 252 11803.60 200.04 52520.94 88888.00 2016-09-08 10:35:35.909 252 11803.63 200.00 52520.94 88888.00 2016-09-08 10:35:36.409 252 11803.65 199.96 52520.95 88888.00 2016-09-08 10:35:36.909 252 11803.59 199.93 52520.97 88888.00 2016-09-08 10:35:37.409 252 11803.63 199.84 52520.88 88888.00 2016-09-08 10:35:37.909 252 11803.61 199.77 52520.90 88888.00 2016-09-08 10:35:38.409 252 11803.56 199.76 52520.97 88888.00 2016-09-08 10:35:38.909 252 11803.61 199.75 52520.91 88888.00 2016-09-08 10:35:39.409 252 11803.65 199.75 52520.86 88888.00 2016-09-08 10:35:39.909 252 11803.65 199.71 52520.84 88888.00 2016-09-08 10:35:40.409 252 11803.62 199.72 52520.78 88888.00 2016-09-08 10:35:40.909 252 11803.63 199.72 52520.73 88888.00 2016-09-08 10:35:41.409 252 11803.60 199.68 52520.73 88888.00 2016-09-08 10:35:41.909 252 11803.60 199.63 52520.77 88888.00 2016-09-08 10:35:42.409 252 11803.60 199.55 52520.76 88888.00 2016-09-08 10:35:42.909 252 11803.58 199.52 52520.77 88888.00 2016-09-08 10:35:43.409 252 11803.57 199.52 52520.76 88888.00 2016-09-08 10:35:43.909 252 11803.57 199.53 52520.76 88888.00 2016-09-08 10:35:44.409 252 11803.57 199.47 52520.77 88888.00 2016-09-08 10:35:44.909 252 11803.52 199.43 52520.75 88888.00 2016-09-08 10:35:45.409 252 11803.52 199.36 52520.72 88888.00 2016-09-08 10:35:45.909 252 11803.56 199.29 52520.70 88888.00 2016-09-08 10:35:46.409 252 11803.54 199.27 52520.68 88888.00 2016-09-08 10:35:46.909 252 11803.51 199.25 52520.62 88888.00 2016-09-08 10:35:47.409 252 11803.49 199.20 52520.63 88888.00 2016-09-08 10:35:47.909 252 11803.48 199.19 52520.61 88888.00 2016-09-08 10:35:48.409 252 11803.45 199.15 52520.60 88888.00 2016-09-08 10:35:48.909 252 11803.42 199.15 52520.58 88888.00 2016-09-08 10:35:49.409 252 11803.40 199.14 52520.54 88888.00 2016-09-08 10:35:49.909 252 11803.31 199.11 52520.58 88888.00 2016-09-08 10:35:50.409 252 11803.22 199.08 52520.64 88888.00 2016-09-08 10:35:50.909 252 11803.28 199.04 52520.56 88888.00 2016-09-08 10:35:51.409 252 11803.34 198.96 52520.44 88888.00 2016-09-08 10:35:51.909 252 11803.32 198.92 52520.46 88888.00 2016-09-08 10:35:52.409 252 11803.25 198.94 52520.47 88888.00 2016-09-08 10:35:52.909 252 11803.23 198.90 52520.47 88888.00 2016-09-08 10:35:53.409 252 11803.22 198.86 52520.47 88888.00 2016-09-08 10:35:53.909 252 11803.21 198.82 52520.42 88888.00 2016-09-08 10:35:54.409 252 11803.16 198.77 52520.42 88888.00 2016-09-08 10:35:54.909 252 11803.13 198.77 52520.43 88888.00 2016-09-08 10:35:55.409 252 11803.09 198.75 52520.44 88888.00 2016-09-08 10:35:55.909 252 11803.10 198.72 52520.43 88888.00 2016-09-08 10:35:56.409 252 11803.06 198.77 52520.45 88888.00 2016-09-08 10:35:56.909 252 11803.07 198.72 52520.44 88888.00 2016-09-08 10:35:57.409 252 11803.14 198.75 52520.38 88888.00 2016-09-08 10:35:57.909 252 11803.16 198.71 52520.36 88888.00 2016-09-08 10:35:58.409 252 11803.17 198.70 52520.36 88888.00 2016-09-08 10:35:58.909 252 11803.17 198.75 52520.38 88888.00 2016-09-08 10:35:59.409 252 11803.19 198.79 52520.37 88888.00 2016-09-08 10:35:59.909 252 11803.22 198.79 52520.36 88888.00 2016-09-08 10:36:00.409 252 11803.24 198.84 52520.34 88888.00 2016-09-08 10:36:00.909 252 11803.28 198.90 52520.32 88888.00 2016-09-08 10:36:01.409 252 11803.28 198.91 52520.43 88888.00 2016-09-08 10:36:01.909 252 11803.25 198.98 52520.46 88888.00 2016-09-08 10:36:02.409 252 11803.13 199.07 52520.53 88888.00 2016-09-08 10:36:02.909 252 11802.97 199.14 52520.59 88888.00 2016-09-08 10:36:03.409 252 11803.06 199.21 52520.53 88888.00 2016-09-08 10:36:03.909 252 11803.04 199.30 52520.60 88888.00 2016-09-08 10:36:04.409 252 11802.98 199.31 52520.62 88888.00 2016-09-08 10:36:04.909 252 11802.96 199.33 52520.56 88888.00 2016-09-08 10:36:05.409 252 11803.04 199.34 52520.50 88888.00 2016-09-08 10:36:05.909 252 11803.08 199.31 52520.45 88888.00 2016-09-08 10:36:06.409 252 11803.13 199.28 52520.47 88888.00 2016-09-08 10:36:06.909 252 11803.08 199.26 52520.47 88888.00 2016-09-08 10:36:07.409 252 11803.07 199.30 52520.46 88888.00 2016-09-08 10:36:07.909 252 11803.08 199.34 52520.42 88888.00 2016-09-08 10:36:08.409 252 11803.06 199.37 52520.44 88888.00 2016-09-08 10:36:08.909 252 11803.04 199.40 52520.44 88888.00 2016-09-08 10:36:09.409 252 11803.04 199.40 52520.38 88888.00 2016-09-08 10:36:09.909 252 11803.05 199.44 52520.37 88888.00 2016-09-08 10:36:10.409 252 11803.05 199.49 52520.35 88888.00 2016-09-08 10:36:10.909 252 11802.98 199.54 52520.35 88888.00 2016-09-08 10:36:11.409 252 11802.96 199.52 52520.33 88888.00 2016-09-08 10:36:11.909 252 11802.89 199.54 52520.42 88888.00 2016-09-08 10:36:12.409 252 11802.83 199.57 52520.45 88888.00 2016-09-08 10:36:12.909 252 11802.84 199.60 52520.41 88888.00 2016-09-08 10:36:13.409 252 11802.86 199.60 52520.41 88888.00 2016-09-08 10:36:13.909 252 11802.81 199.60 52520.42 88888.00 2016-09-08 10:36:14.409 252 11802.81 199.63 52520.45 88888.00 2016-09-08 10:36:14.909 252 11802.73 199.62 52520.46 88888.00 2016-09-08 10:36:15.409 252 11802.70 199.62 52520.44 88888.00 2016-09-08 10:36:15.909 252 11802.67 199.62 52520.44 88888.00 2016-09-08 10:36:16.409 252 11802.65 199.64 52520.44 88888.00 2016-09-08 10:36:16.909 252 11802.62 199.64 52520.44 88888.00 2016-09-08 10:36:17.409 252 11802.58 199.59 52520.43 88888.00 2016-09-08 10:36:17.909 252 11802.57 199.52 52520.41 88888.00 2016-09-08 10:36:18.409 252 11802.53 199.52 52520.43 88888.00 2016-09-08 10:36:18.909 252 11802.45 199.48 52520.46 88888.00 2016-09-08 10:36:19.409 252 11802.40 199.52 52520.49 88888.00 2016-09-08 10:36:19.909 252 11802.35 199.49 52520.50 88888.00 2016-09-08 10:36:20.409 252 11802.29 199.44 52520.43 88888.00 2016-09-08 10:36:20.909 252 11802.26 199.40 52520.41 88888.00 2016-09-08 10:36:21.409 252 11802.26 199.36 52520.37 88888.00 2016-09-08 10:36:21.909 252 11802.19 199.37 52520.42 88888.00 2016-09-08 10:36:22.409 252 11802.13 199.35 52520.42 88888.00 2016-09-08 10:36:22.909 252 11802.14 199.26 52520.38 88888.00 2016-09-08 10:36:23.409 252 11802.14 199.20 52520.36 88888.00 2016-09-08 10:36:23.909 252 11802.11 199.15 52520.41 88888.00 2016-09-08 10:36:24.409 252 11802.02 199.10 52520.43 88888.00 2016-09-08 10:36:24.909 252 11802.00 199.10 52520.44 88888.00 2016-09-08 10:36:25.409 252 11801.86 199.17 52520.52 88888.00 2016-09-08 10:36:25.909 252 11801.77 199.20 52520.54 88888.00 2016-09-08 10:36:26.409 252 11801.74 199.20 52520.60 88888.00 2016-09-08 10:36:26.909 252 11801.78 199.13 52520.60 88888.00 2016-09-08 10:36:27.409 252 11801.81 199.06 52520.53 88888.00 2016-09-08 10:36:27.909 252 11801.82 199.08 52520.55 88888.00 2016-09-08 10:36:28.409 252 11801.87 199.09 52520.51 88888.00 2016-09-08 10:36:28.909 252 11801.90 199.05 52520.42 88888.00 2016-09-08 10:36:29.409 252 11801.77 199.04 52520.55 88888.00 2016-09-08 10:36:29.909 252 11801.74 199.01 52520.61 88888.00 2016-09-08 10:36:30.409 252 11801.81 198.99 52520.56 88888.00 2016-09-08 10:36:30.909 252 11801.83 198.95 52520.52 88888.00 2016-09-08 10:36:31.409 252 11801.85 198.95 52520.43 88888.00 2016-09-08 10:36:31.909 252 11801.87 198.92 52520.42 88888.00 2016-09-08 10:36:32.409 252 11801.91 198.88 52520.43 88888.00 2016-09-08 10:36:32.909 252 11801.92 198.85 52520.40 88888.00 2016-09-08 10:36:33.409 252 11801.99 198.80 52520.29 88888.00 2016-09-08 10:36:33.909 252 11802.02 198.77 52520.26 88888.00 2016-09-08 10:36:34.409 252 11802.00 198.75 52520.27 88888.00 2016-09-08 10:36:34.909 252 11802.02 198.68 52520.31 88888.00 2016-09-08 10:36:35.409 252 11802.01 198.69 52520.35 88888.00 2016-09-08 10:36:35.909 252 11801.91 198.75 52520.40 88888.00 2016-09-08 10:36:36.409 252 11801.94 198.66 52520.37 88888.00 2016-09-08 10:36:36.909 252 11801.93 198.61 52520.46 88888.00 2016-09-08 10:36:37.409 252 11801.79 198.68 52520.62 88888.00 2016-09-08 10:36:37.909 252 11801.75 198.67 52520.68 88888.00 2016-09-08 10:36:38.409 252 11801.66 198.68 52520.76 88888.00 2016-09-08 10:36:38.909 252 11801.72 198.68 52520.75 88888.00 2016-09-08 10:36:39.409 252 11801.66 198.70 52520.78 88888.00 2016-09-08 10:36:39.909 252 11801.73 198.67 52520.73 88888.00 2016-09-08 10:36:40.409 252 11801.77 198.67 52520.72 88888.00 2016-09-08 10:36:40.909 252 11801.69 198.70 52520.78 88888.00 2016-09-08 10:36:41.409 252 11801.90 198.62 52520.59 88888.00 2016-09-08 10:36:41.909 252 11801.91 198.57 52520.58 88888.00 2016-09-08 10:36:42.409 252 11801.73 198.56 52520.71 88888.00 2016-09-08 10:36:42.909 252 11801.68 198.58 52520.75 88888.00 2016-09-08 10:36:43.409 252 11801.72 198.56 52520.75 88888.00 2016-09-08 10:36:43.909 252 11802.01 198.40 52520.52 88888.00 2016-09-08 10:36:44.409 252 11802.13 198.37 52520.38 88888.00 2016-09-08 10:36:44.909 252 11802.17 198.40 52520.33 88888.00 2016-09-08 10:36:45.409 252 11802.18 198.38 52520.29 88888.00 2016-09-08 10:36:45.909 252 11802.18 198.34 52520.32 88888.00 2016-09-08 10:36:46.409 252 11802.20 198.32 52520.29 88888.00 2016-09-08 10:36:46.909 252 11802.14 198.33 52520.37 88888.00 2016-09-08 10:36:47.409 252 11802.05 198.32 52520.43 88888.00 2016-09-08 10:36:47.909 252 11802.07 198.29 52520.38 88888.00 2016-09-08 10:36:48.409 252 11802.11 198.30 52520.33 88888.00 2016-09-08 10:36:48.909 252 11802.00 198.30 52520.47 88888.00 2016-09-08 10:36:49.409 252 11801.88 198.31 52520.61 88888.00 2016-09-08 10:36:49.909 252 11801.86 198.31 52520.63 88888.00 2016-09-08 10:36:50.409 252 11802.04 198.29 52520.45 88888.00 2016-09-08 10:36:50.909 252 11802.35 198.17 52520.12 88888.00 2016-09-08 10:36:51.409 252 11802.39 198.10 52520.10 88888.00 2016-09-08 10:36:51.909 252 11802.40 198.12 52520.09 88888.00 2016-09-08 10:36:52.409 252 11802.51 198.09 52519.98 88888.00 2016-09-08 10:36:52.909 252 11802.51 198.13 52520.00 88888.00 2016-09-08 10:36:53.409 252 11802.37 198.21 52520.06 88888.00 2016-09-08 10:36:53.909 252 11802.18 198.26 52520.20 88888.00 2016-09-08 10:36:54.409 252 11801.91 198.36 52520.49 88888.00 2016-09-08 10:36:54.909 252 11801.88 198.38 52520.53 88888.00 2016-09-08 10:36:55.409 252 11801.91 198.36 52520.49 88888.00 2016-09-08 10:36:55.909 252 11801.95 198.33 52520.43 88888.00 2016-09-08 10:36:56.409 252 11801.93 198.39 52520.43 88888.00 2016-09-08 10:36:56.909 252 11801.75 198.43 52520.55 88888.00 2016-09-08 10:36:57.409 252 11801.61 198.50 52520.68 88888.00 2016-09-08 10:36:57.909 252 11801.59 198.53 52520.65 88888.00 2016-09-08 10:36:58.409 252 11801.60 198.53 52520.64 88888.00 2016-09-08 10:36:58.909 252 11801.55 198.53 52520.69 88888.00 2016-09-08 10:36:59.409 252 11801.33 198.58 52520.85 88888.00 2016-09-08 10:36:59.909 252 11801.26 198.58 52520.94 88888.00 2016-09-08 10:37:00.409 252 11801.14 198.56 52521.02 88888.00 2016-09-08 10:37:00.909 252 11801.09 198.55 52521.04 88888.00 2016-09-08 10:37:01.409 252 11801.09 198.52 52521.06 88888.00 2016-09-08 10:37:01.909 252 11801.19 198.51 52521.00 88888.00 2016-09-08 10:37:02.409 252 11801.30 198.50 52520.86 88888.00 2016-09-08 10:37:02.909 252 11801.52 198.45 52520.58 88888.00 2016-09-08 10:37:03.409 252 11801.57 198.41 52520.52 88888.00 2016-09-08 10:37:03.909 252 11801.49 198.39 52520.56 88888.00 2016-09-08 10:37:04.409 252 11801.46 198.42 52520.60 88888.00 2016-09-08 10:37:04.909 252 11801.48 198.39 52520.56 88888.00 2016-09-08 10:37:05.409 252 11801.46 198.43 52520.55 88888.00 2016-09-08 10:37:05.909 252 11801.47 198.41 52520.51 88888.00 2016-09-08 10:37:06.409 252 11801.44 198.41 52520.51 88888.00 2016-09-08 10:37:06.909 252 11801.39 198.45 52520.60 88888.00 2016-09-08 10:37:07.409 252 11801.40 198.46 52520.56 88888.00 2016-09-08 10:37:07.909 252 11801.37 198.46 52520.55 88888.00 2016-09-08 10:37:08.409 252 11801.31 198.42 52520.58 88888.00 2016-09-08 10:37:08.909 252 11801.23 198.42 52520.59 88888.00 2016-09-08 10:37:09.409 252 11801.24 198.41 52520.59 88888.00 2016-09-08 10:37:09.909 252 11801.25 198.39 52520.55 88888.00 2016-09-08 10:37:10.409 252 11801.23 198.36 52520.47 88888.00 2016-09-08 10:37:10.909 252 11801.08 198.39 52520.56 88888.00 2016-09-08 10:37:11.409 252 11801.03 198.33 52520.56 88888.00 2016-09-08 10:37:11.909 252 11801.05 198.29 52520.56 88888.00 2016-09-08 10:37:12.409 252 11801.00 198.28 52520.63 88888.00 2016-09-08 10:37:12.909 252 11801.04 198.30 52520.60 88888.00 2016-09-08 10:37:13.409 252 11800.99 198.27 52520.61 88888.00 2016-09-08 10:37:13.909 252 11801.03 198.19 52520.59 88888.00 2016-09-08 10:37:14.410 252 11801.07 198.18 52520.59 88888.00 2016-09-08 10:37:14.910 252 11801.02 198.20 52520.54 88888.00 2016-09-08 10:37:15.410 252 11801.02 198.16 52520.51 88888.00 2016-09-08 10:37:15.910 252 11801.12 198.09 52520.44 88888.00 2016-09-08 10:37:16.410 252 11801.15 198.10 52520.45 88888.00 2016-09-08 10:37:16.910 252 11801.03 198.13 52520.58 88888.00 2016-09-08 10:37:17.410 252 11800.90 198.17 52520.67 88888.00 2016-09-08 10:37:17.910 252 11800.84 198.16 52520.75 88888.00 2016-09-08 10:37:18.410 252 11800.77 198.20 52520.82 88888.00 2016-09-08 10:37:18.910 252 11800.82 198.17 52520.75 88888.00 2016-09-08 10:37:19.410 252 11800.85 198.16 52520.72 88888.00 2016-09-08 10:37:19.910 252 11800.78 198.18 52520.71 88888.00 2016-09-08 10:37:20.410 252 11800.55 198.21 52520.84 88888.00 2016-09-08 10:37:20.910 252 11800.62 198.16 52520.77 88888.00 2016-09-08 10:37:21.410 252 11800.76 198.12 52520.65 88888.00 2016-09-08 10:37:21.910 252 11800.71 198.17 52520.76 88888.00 2016-09-08 10:37:22.410 252 11800.74 198.17 52520.77 88888.00 2016-09-08 10:37:22.910 252 11800.80 198.16 52520.70 88888.00 2016-09-08 10:37:23.410 252 11800.81 198.14 52520.71 88888.00 2016-09-08 10:37:23.910 252 11800.79 198.14 52520.72 88888.00 2016-09-08 10:37:24.410 252 11800.69 198.18 52520.82 88888.00 2016-09-08 10:37:24.910 252 11800.69 198.19 52520.86 88888.00 2016-09-08 10:37:25.410 252 11800.82 198.13 52520.73 88888.00 2016-09-08 10:37:25.910 252 11800.96 198.12 52520.63 88888.00 2016-09-08 10:37:26.410 252 11801.02 198.11 52520.61 88888.00 2016-09-08 10:37:26.910 252 11801.04 198.07 52520.60 88888.00 2016-09-08 10:37:27.410 252 11800.97 198.11 52520.70 88888.00 2016-09-08 10:37:27.910 252 11801.14 198.03 52520.53 88888.00 2016-09-08 10:37:28.410 252 11801.31 198.03 52520.37 88888.00 2016-09-08 10:37:28.910 252 11801.34 198.03 52520.35 88888.00 2016-09-08 10:37:29.410 252 11801.31 197.98 52520.38 88888.00 2016-09-08 10:37:29.910 252 11801.26 197.99 52520.42 88888.00 2016-09-08 10:37:30.410 252 11801.32 197.93 52520.35 88888.00 2016-09-08 10:37:30.910 252 11801.46 197.87 52520.23 88888.00 2016-09-08 10:37:31.410 252 11801.51 197.88 52520.18 88888.00 2016-09-08 10:37:31.910 252 11801.41 197.90 52520.31 88888.00 2016-09-08 10:37:32.410 252 11801.41 197.90 52520.29 88888.00 2016-09-08 10:37:32.910 252 11801.52 197.85 52520.23 88888.00 2016-09-08 10:37:33.410 252 11801.59 197.82 52520.19 88888.00 2016-09-08 10:37:33.910 252 11801.53 197.85 52520.24 88888.00 2016-09-08 10:37:34.410 252 11801.40 197.92 52520.36 88888.00 2016-09-08 10:37:34.910 252 11801.34 197.93 52520.38 88888.00 2016-09-08 10:37:35.410 252 11801.40 197.89 52520.34 88888.00 2016-09-08 10:37:35.910 252 11801.37 197.89 52520.34 88888.00 2016-09-08 10:37:36.410 252 11801.29 197.92 52520.42 88888.00 2016-09-08 10:37:36.910 252 11801.37 197.90 52520.40 88888.00 2016-09-08 10:37:37.410 252 11801.29 197.89 52520.50 88888.00 2016-09-08 10:37:37.910 252 11801.12 197.92 52520.61 88888.00 2016-09-08 10:37:38.410 252 11801.09 197.91 52520.63 88888.00 2016-09-08 10:37:38.910 252 11801.09 197.91 52520.60 88888.00 2016-09-08 10:37:39.410 252 11800.77 197.99 52520.89 88888.00 2016-09-08 10:37:39.910 252 11800.32 198.14 52521.34 88888.00 2016-09-08 10:37:40.410 252 11800.35 198.16 52521.33 88888.00 2016-09-08 10:37:40.910 252 11800.34 198.12 52521.38 88888.00 2016-09-08 10:37:41.410 252 11800.47 198.09 52521.30 88888.00 2016-09-08 10:37:41.910 252 11800.52 198.05 52521.26 88888.00 2016-09-08 10:37:42.410 252 11800.71 198.05 52521.06 88888.00 2016-09-08 10:37:42.910 252 11801.08 197.97 52520.75 88888.00 2016-09-08 10:37:43.410 252 11801.16 197.99 52520.70 88888.00 2016-09-08 10:37:43.910 252 11801.19 197.97 52520.63 88888.00 2016-09-08 10:37:44.410 252 11801.34 197.91 52520.56 88888.00 2016-09-08 10:37:44.910 252 11801.47 197.88 52520.47 88888.00 2016-09-08 10:37:45.410 252 11801.51 197.89 52520.43 88888.00 2016-09-08 10:37:45.910 252 11801.51 197.90 52520.43 88888.00 2016-09-08 10:37:46.410 252 11801.55 197.92 52520.42 88888.00 2016-09-08 10:37:46.910 252 11801.57 197.95 52520.38 88888.00 2016-09-08 10:37:47.410 252 11801.60 198.00 52520.33 88888.00 2016-09-08 10:37:47.910 252 11801.63 198.02 52520.34 88888.00 2016-09-08 10:37:48.410 252 11801.64 198.03 52520.35 88888.00 2016-09-08 10:37:48.910 252 11801.65 198.08 52520.29 88888.00 2016-09-08 10:37:49.410 252 11801.68 198.10 52520.31 88888.00 2016-09-08 10:37:49.910 252 11801.67 198.10 52520.35 88888.00 2016-09-08 10:37:50.410 252 11801.58 198.14 52520.42 88888.00 2016-09-08 10:37:50.910 252 11801.66 198.14 52520.35 88888.00 2016-09-08 10:37:51.410 252 11801.68 198.14 52520.32 88888.00 2016-09-08 10:37:51.910 252 11801.64 198.13 52520.34 88888.00 2016-09-08 10:37:52.410 252 11801.64 198.14 52520.37 88888.00 2016-09-08 10:37:52.910 252 11801.67 198.19 52520.35 88888.00 2016-09-08 10:37:53.410 252 11801.72 198.18 52520.31 88888.00 2016-09-08 10:37:53.910 252 11801.64 198.26 52520.36 88888.00 2016-09-08 10:37:54.410 252 11801.59 198.26 52520.38 88888.00 2016-09-08 10:37:54.910 252 11801.58 198.21 52520.40 88888.00 2016-09-08 10:37:55.410 252 11801.57 198.21 52520.40 88888.00 2016-09-08 10:37:55.910 252 11801.57 198.23 52520.40 88888.00 2016-09-08 10:37:56.410 252 11801.56 198.22 52520.40 88888.00 2016-09-08 10:37:56.910 252 11801.55 198.24 52520.40 88888.00 2016-09-08 10:37:57.410 252 11801.52 198.27 52520.37 88888.00 2016-09-08 10:37:57.910 252 11801.43 198.31 52520.41 88888.00 2016-09-08 10:37:58.410 252 11801.40 198.33 52520.46 88888.00 2016-09-08 10:37:58.910 252 11801.37 198.32 52520.50 88888.00 2016-09-08 10:37:59.410 252 11801.34 198.32 52520.47 88888.00 2016-09-08 10:37:59.910 252 11801.29 198.33 52520.53 88888.00 2016-09-08 10:38:00.410 252 11801.22 198.34 52520.62 88888.00 2016-09-08 10:38:00.910 252 11801.25 198.37 52520.60 88888.00 2016-09-08 10:38:01.410 252 11801.29 198.34 52520.58 88888.00 2016-09-08 10:38:01.910 252 11801.20 198.34 52520.61 88888.00 2016-09-08 10:38:02.410 252 11801.15 198.34 52520.59 88888.00 2016-09-08 10:38:02.910 252 11801.06 198.38 52520.68 88888.00 2016-09-08 10:38:03.410 252 11801.06 198.40 52520.71 88888.00 2016-09-08 10:38:03.910 252 11801.08 198.38 52520.65 88888.00 2016-09-08 10:38:04.410 252 11801.08 198.33 52520.62 88888.00 2016-09-08 10:38:04.910 252 11801.00 198.32 52520.68 88888.00 2016-09-08 10:38:05.410 252 11800.95 198.33 52520.76 88888.00 2016-09-08 10:38:05.910 252 11800.97 198.32 52520.75 88888.00 2016-09-08 10:38:06.410 252 11801.03 198.28 52520.70 88888.00 2016-09-08 10:38:06.910 252 11800.97 198.30 52520.73 88888.00 2016-09-08 10:38:07.410 252 11800.98 198.29 52520.68 88888.00 2016-09-08 10:38:07.910 252 11801.07 198.24 52520.60 88888.00 2016-09-08 10:38:08.410 252 11801.11 198.23 52520.59 88888.00 2016-09-08 10:38:08.910 252 11801.12 198.23 52520.59 88888.00 2016-09-08 10:38:09.410 252 11801.06 198.23 52520.63 88888.00 2016-09-08 10:38:09.910 252 11800.97 198.26 52520.69 88888.00 2016-09-08 10:38:10.410 252 11800.90 198.23 52520.71 88888.00 2016-09-08 10:38:10.910 252 11800.96 198.18 52520.69 88888.00 2016-09-08 10:38:11.410 252 11801.00 198.17 52520.65 88888.00 2016-09-08 10:38:11.910 252 11800.97 198.14 52520.72 88888.00 2016-09-08 10:38:12.410 252 11800.94 198.13 52520.71 88888.00 2016-09-08 10:38:12.910 252 11800.97 198.11 52520.68 88888.00 2016-09-08 10:38:13.410 252 11800.91 198.09 52520.70 88888.00 2016-09-08 10:38:13.910 252 11800.97 197.99 52520.63 88888.00 2016-09-08 10:38:14.410 252 11801.07 197.97 52520.54 88888.00 2016-09-08 10:38:14.910 252 11801.09 197.98 52520.55 88888.00 2016-09-08 10:38:15.410 252 11801.17 197.97 52520.54 88888.00 2016-09-08 10:38:15.910 252 11801.23 197.92 52520.51 88888.00 2016-09-08 10:38:16.410 252 11801.25 197.94 52520.46 88888.00 2016-09-08 10:38:16.910 252 11801.30 197.94 52520.47 88888.00 2016-09-08 10:38:17.410 252 11801.33 197.97 52520.44 88888.00 2016-09-08 10:38:17.910 252 11801.31 197.95 52520.44 88888.00 2016-09-08 10:38:18.410 252 11801.28 197.93 52520.44 88888.00 2016-09-08 10:38:18.910 252 11801.28 197.91 52520.45 88888.00 2016-09-08 10:38:19.410 252 11801.32 197.87 52520.49 88888.00 2016-09-08 10:38:19.910 252 11801.22 197.89 52520.58 88888.00 2016-09-08 10:38:20.410 252 11801.04 197.98 52520.75 88888.00 2016-09-08 10:38:20.910 252 11800.91 197.98 52520.81 88888.00 2016-09-08 10:38:21.410 252 11800.94 197.93 52520.80 88888.00 2016-09-08 10:38:21.910 252 11800.96 197.91 52520.78 88888.00 2016-09-08 10:38:22.410 252 11800.97 197.88 52520.75 88888.00 2016-09-08 10:38:22.910 252 11800.96 197.87 52520.72 88888.00 2016-09-08 10:38:23.410 252 11800.96 197.82 52520.71 88888.00 2016-09-08 10:38:23.910 252 11800.99 197.80 52520.72 88888.00 2016-09-08 10:38:24.410 252 11801.02 197.82 52520.72 88888.00 2016-09-08 10:38:24.910 252 11801.03 197.80 52520.75 88888.00 2016-09-08 10:38:25.410 252 11801.00 197.78 52520.75 88888.00 2016-09-08 10:38:25.910 252 11801.03 197.80 52520.72 88888.00 2016-09-08 10:38:26.410 252 11801.04 197.79 52520.69 88888.00 2016-09-08 10:38:26.910 252 11801.08 197.68 52520.65 88888.00 2016-09-08 10:38:27.410 252 11801.12 197.62 52520.65 88888.00 2016-09-08 10:38:27.910 252 11801.07 197.61 52520.63 88888.00 2016-09-08 10:38:28.410 252 11801.09 197.59 52520.65 88888.00 2016-09-08 10:38:28.910 252 11801.14 197.60 52520.64 88888.00 2016-09-08 10:38:29.410 252 11801.15 197.58 52520.68 88888.00 2016-09-08 10:38:29.910 252 11801.13 197.55 52520.68 88888.00 2016-09-08 10:38:30.410 252 11801.11 197.51 52520.61 88888.00 2016-09-08 10:38:30.910 252 11801.11 197.51 52520.60 88888.00 2016-09-08 10:38:31.410 252 11801.08 197.52 52520.59 88888.00 2016-09-08 10:38:31.910 252 11801.11 197.51 52520.58 88888.00 2016-09-08 10:38:32.410 252 11801.12 197.49 52520.64 88888.00 2016-09-08 10:38:32.910 252 11801.11 197.49 52520.61 88888.00 2016-09-08 10:38:33.410 252 11801.12 197.48 52520.55 88888.00 2016-09-08 10:38:33.910 252 11801.11 197.48 52520.54 88888.00 2016-09-08 10:38:34.410 252 11801.11 197.44 52520.56 88888.00 2016-09-08 10:38:34.910 252 11801.13 197.44 52520.58 88888.00 2016-09-08 10:38:35.410 252 11801.12 197.45 52520.54 88888.00 2016-09-08 10:38:35.910 252 11801.05 197.48 52520.55 88888.00 2016-09-08 10:38:36.410 252 11801.05 197.52 52520.56 88888.00 2016-09-08 10:38:36.910 252 11801.08 197.50 52520.52 88888.00 2016-09-08 10:38:37.410 252 11801.04 197.46 52520.50 88888.00 2016-09-08 10:38:37.910 252 11801.02 197.48 52520.54 88888.00 2016-09-08 10:38:38.410 252 11800.93 197.51 52520.63 88888.00 2016-09-08 10:38:38.910 252 11800.89 197.54 52520.67 88888.00 2016-09-08 10:38:39.410 252 11800.85 197.55 52520.67 88888.00 2016-09-08 10:38:39.910 252 11800.79 197.60 52520.69 88888.00 2016-09-08 10:38:40.410 252 11800.76 197.53 52520.69 88888.00 2016-09-08 10:38:40.910 252 11800.80 197.51 52520.65 88888.00 2016-09-08 10:38:41.410 252 11800.84 197.45 52520.63 88888.00 2016-09-08 10:38:41.910 252 11800.74 197.42 52520.68 88888.00 2016-09-08 10:38:42.410 252 11800.74 197.39 52520.63 88888.00 2016-09-08 10:38:42.910 252 11800.71 197.34 52520.61 88888.00 2016-09-08 10:38:43.410 252 11800.64 197.33 52520.59 88888.00 2016-09-08 10:38:43.910 252 11800.63 197.31 52520.59 88888.00 2016-09-08 10:38:44.410 252 11800.60 197.31 52520.58 88888.00 2016-09-08 10:38:44.910 252 11800.59 197.27 52520.56 88888.00 2016-09-08 10:38:45.410 252 11800.56 197.27 52520.62 88888.00 2016-09-08 10:38:45.910 252 11800.53 197.25 52520.64 88888.00 2016-09-08 10:38:46.410 252 11800.50 197.25 52520.61 88888.00 2016-09-08 10:38:46.910 252 11800.38 197.25 52520.64 88888.00 2016-09-08 10:38:47.410 252 11800.29 197.24 52520.69 88888.00 2016-09-08 10:38:47.910 252 11800.37 197.16 52520.62 88888.00 2016-09-08 10:38:48.410 252 11800.41 197.15 52520.62 88888.00 2016-09-08 10:38:48.910 252 11800.37 197.15 52520.64 88888.00 2016-09-08 10:38:49.411 252 11800.24 197.17 52520.77 88888.00 2016-09-08 10:38:49.911 252 11799.86 197.24 52521.05 88888.00 2016-09-08 10:38:50.411 252 11799.93 197.17 52520.89 88888.00 2016-09-08 10:38:50.911 252 11799.93 197.17 52520.90 88888.00 2016-09-08 10:38:51.411 252 11799.86 197.19 52520.98 88888.00 2016-09-08 10:38:51.911 252 11799.83 197.20 52520.98 88888.00 2016-09-08 10:38:52.411 252 11799.99 197.06 52520.84 88888.00 2016-09-08 10:38:52.911 252 11800.07 197.01 52520.77 88888.00 2016-09-08 10:38:53.411 252 11800.11 197.00 52520.72 88888.00 2016-09-08 10:38:53.911 252 11800.10 196.98 52520.72 88888.00 2016-09-08 10:38:54.410 252 11800.15 196.92 52520.67 88888.00 2016-09-08 10:38:54.910 252 11800.20 196.86 52520.56 88888.00 2016-09-08 10:38:55.410 252 11800.24 196.81 52520.52 88888.00 2016-09-08 10:38:55.910 252 11800.29 196.85 52520.49 88888.00 2016-09-08 10:38:56.410 252 11800.32 196.84 52520.44 88888.00 2016-09-08 10:38:56.910 252 11800.30 196.83 52520.45 88888.00 2016-09-08 10:38:57.410 252 11800.27 196.86 52520.49 88888.00 2016-09-08 10:38:57.910 252 11800.25 196.93 52520.45 88888.00 2016-09-08 10:38:58.410 252 11800.25 196.95 52520.46 88888.00 2016-09-08 10:38:58.910 252 11800.05 196.96 52520.63 88888.00 2016-09-08 10:38:59.410 252 11799.85 197.00 52520.78 88888.00 2016-09-08 10:38:59.910 252 11799.64 197.10 52520.97 88888.00 2016-09-08 10:39:00.410 252 11799.47 197.13 52521.13 88888.00 2016-09-08 10:39:00.910 252 11799.64 197.08 52521.02 88888.00 2016-09-08 10:39:01.410 252 11799.75 197.04 52520.95 88888.00 2016-09-08 10:39:01.910 252 11799.79 197.01 52520.91 88888.00 2016-09-08 10:39:02.410 252 11799.66 197.01 52521.03 88888.00 2016-09-08 10:39:02.910 252 11799.84 196.95 52520.82 88888.00 2016-09-08 10:39:03.410 252 11799.54 197.03 52521.07 88888.00 2016-09-08 10:39:03.910 252 11799.58 197.02 52521.06 88888.00 2016-09-08 10:39:04.410 252 11799.76 197.00 52520.89 88888.00 2016-09-08 10:39:04.910 252 11799.83 196.95 52520.84 88888.00 2016-09-08 10:39:05.410 252 11799.92 196.88 52520.71 88888.00 2016-09-08 10:39:05.910 252 11800.00 196.85 52520.61 88888.00 2016-09-08 10:39:06.410 252 11800.00 196.86 52520.60 88888.00 2016-09-08 10:39:06.910 252 11800.05 196.83 52520.63 88888.00 2016-09-08 10:39:07.410 252 11800.10 196.81 52520.59 88888.00 2016-09-08 10:39:07.910 252 11800.10 196.76 52520.52 88888.00 2016-09-08 10:39:08.410 252 11800.09 196.77 52520.53 88888.00 2016-09-08 10:39:08.910 252 11800.03 196.76 52520.51 88888.00 2016-09-08 10:39:09.410 252 11800.06 196.69 52520.46 88888.00 2016-09-08 10:39:09.910 252 11800.06 196.65 52520.41 88888.00 2016-09-08 10:39:10.410 252 11800.06 196.63 52520.41 88888.00 2016-09-08 10:39:10.910 252 11800.08 196.57 52520.38 88888.00 2016-09-08 10:39:11.410 252 11800.06 196.54 52520.38 88888.00 2016-09-08 10:39:11.910 252 11800.02 196.58 52520.46 88888.00 2016-09-08 10:39:12.410 252 11800.01 196.58 52520.46 88888.00 2016-09-08 10:39:12.910 252 11800.05 196.56 52520.50 88888.00 2016-09-08 10:39:13.410 252 11799.98 196.56 52520.56 88888.00 2016-09-08 10:39:13.910 252 11799.81 196.52 52520.63 88888.00 2016-09-08 10:39:14.410 252 11799.79 196.49 52520.65 88888.00 2016-09-08 10:39:14.910 252 11799.86 196.46 52520.54 88888.00 2016-09-08 10:39:15.410 252 11799.92 196.44 52520.47 88888.00 2016-09-08 10:39:15.910 252 11799.91 196.42 52520.46 88888.00 2016-09-08 10:39:16.410 252 11799.91 196.39 52520.47 88888.00 2016-09-08 10:39:16.910 252 11799.91 196.35 52520.50 88888.00 2016-09-08 10:39:17.410 252 11799.91 196.33 52520.47 88888.00 2016-09-08 10:39:17.910 252 11799.91 196.32 52520.43 88888.00 2016-09-08 10:39:18.410 252 11799.92 196.25 52520.41 88888.00 2016-09-08 10:39:18.910 252 11799.92 196.22 52520.42 88888.00 2016-09-08 10:39:19.410 252 11799.98 196.18 52520.38 88888.00 2016-09-08 10:39:19.910 252 11800.01 196.10 52520.35 88888.00 2016-09-08 10:39:20.410 252 11800.05 196.13 52520.32 88888.00 2016-09-08 10:39:20.910 252 11800.07 196.11 52520.27 88888.00 2016-09-08 10:39:21.410 252 11799.99 196.09 52520.29 88888.00 2016-09-08 10:39:21.910 252 11800.01 196.09 52520.28 88888.00 2016-09-08 10:39:22.410 252 11800.00 196.08 52520.31 88888.00 2016-09-08 10:39:22.910 252 11799.94 196.07 52520.34 88888.00 2016-09-08 10:39:23.410 252 11799.91 196.04 52520.33 88888.00 2016-09-08 10:39:23.910 252 11799.85 196.04 52520.37 88888.00 2016-09-08 10:39:24.410 252 11799.84 195.99 52520.35 88888.00 2016-09-08 10:39:24.910 252 11799.91 195.98 52520.32 88888.00 2016-09-08 10:39:25.410 252 11799.94 195.93 52520.25 88888.00 2016-09-08 10:39:25.910 252 11799.95 195.85 52520.20 88888.00 2016-09-08 10:39:26.410 252 11800.01 195.81 52520.16 88888.00 2016-09-08 10:39:26.910 252 11800.07 195.77 52520.12 88888.00 2016-09-08 10:39:27.410 252 11800.06 195.74 52520.15 88888.00 2016-09-08 10:39:27.910 252 11800.05 195.71 52520.18 88888.00 2016-09-08 10:39:28.410 252 11800.06 195.69 52520.16 88888.00 2016-09-08 10:39:28.910 252 11800.08 195.69 52520.12 88888.00 2016-09-08 10:39:29.410 252 11800.14 195.70 52520.11 88888.00 2016-09-08 10:39:29.910 252 11800.18 195.69 52520.14 88888.00 2016-09-08 10:39:30.410 252 11800.15 195.74 52520.19 88888.00 2016-09-08 10:39:30.910 252 11800.15 195.78 52520.25 88888.00 2016-09-08 10:39:31.410 252 11800.07 195.82 52520.32 88888.00 2016-09-08 10:39:31.910 252 11800.01 195.85 52520.37 88888.00 2016-09-08 10:39:32.410 252 11800.00 195.87 52520.38 88888.00 2016-09-08 10:39:32.910 252 11800.00 195.89 52520.37 88888.00 2016-09-08 10:39:33.410 252 11800.02 195.82 52520.36 88888.00 2016-09-08 10:39:33.910 252 11800.00 195.81 52520.37 88888.00 2016-09-08 10:39:34.410 252 11800.02 195.87 52520.36 88888.00 2016-09-08 10:39:34.910 252 11800.08 195.89 52520.32 88888.00 2016-09-08 10:39:35.410 252 11800.08 195.91 52520.34 88888.00 2016-09-08 10:39:35.910 252 11800.10 195.91 52520.29 88888.00 2016-09-08 10:39:36.410 252 11800.11 195.91 52520.27 88888.00 2016-09-08 10:39:36.910 252 11800.05 195.88 52520.34 88888.00 2016-09-08 10:39:37.410 252 11800.03 195.84 52520.36 88888.00 2016-09-08 10:39:37.910 252 11800.02 195.84 52520.36 88888.00 2016-09-08 10:39:38.410 252 11799.97 195.80 52520.34 88888.00 2016-09-08 10:39:38.910 252 11799.91 195.84 52520.37 88888.00 2016-09-08 10:39:39.410 252 11799.86 195.89 52520.37 88888.00 2016-09-08 10:39:39.910 252 11799.86 195.86 52520.37 88888.00 2016-09-08 10:39:40.410 252 11799.81 195.84 52520.40 88888.00 2016-09-08 10:39:40.910 252 11799.74 195.80 52520.38 88888.00 2016-09-08 10:39:41.410 252 11799.75 195.75 52520.35 88888.00 2016-09-08 10:39:41.910 252 11799.79 195.72 52520.32 88888.00 2016-09-08 10:39:42.410 252 11799.81 195.67 52520.28 88888.00 2016-09-08 10:39:42.910 252 11799.80 195.62 52520.23 88888.00 2016-09-08 10:39:43.410 252 11799.76 195.62 52520.24 88888.00 2016-09-08 10:39:43.910 252 11799.65 195.64 52520.34 88888.00 2016-09-08 10:39:44.411 252 11799.60 195.57 52520.32 88888.00 2016-09-08 10:39:44.911 252 11799.66 195.52 52520.23 88888.00 2016-09-08 10:39:45.411 252 11799.72 195.45 52520.16 88888.00 2016-09-08 10:39:45.911 252 11799.71 195.40 52520.16 88888.00 2016-09-08 10:39:46.411 252 11799.68 195.38 52520.18 88888.00 2016-09-08 10:39:46.911 252 11799.67 195.37 52520.17 88888.00 2016-09-08 10:39:47.411 252 11799.66 195.42 52520.14 88888.00 2016-09-08 10:39:47.911 252 11799.65 195.39 52520.14 88888.00 2016-09-08 10:39:48.411 252 11799.64 195.39 52520.16 88888.00 2016-09-08 10:39:48.911 252 11799.63 195.40 52520.14 88888.00 2016-09-08 10:39:49.411 252 11799.68 195.32 52520.11 88888.00 2016-09-08 10:39:49.911 252 11799.72 195.35 52520.10 88888.00 2016-09-08 10:39:50.411 252 11799.68 195.35 52520.06 88888.00 2016-09-08 10:39:50.911 252 11799.65 195.36 52520.07 88888.00 2016-09-08 10:39:51.411 252 11799.65 195.36 52520.07 88888.00 2016-09-08 10:39:51.911 252 11799.66 195.36 52520.07 88888.00 2016-09-08 10:39:52.411 252 11799.62 195.33 52520.08 88888.00 2016-09-08 10:39:52.911 252 11799.58 195.28 52520.06 88888.00 2016-09-08 10:39:53.411 252 11799.54 195.31 52520.07 88888.00 2016-09-08 10:39:53.911 252 11799.51 195.32 52520.09 88888.00 2016-09-08 10:39:54.411 252 11799.50 195.31 52520.07 88888.00 2016-09-08 10:39:54.911 252 11799.51 195.28 52520.06 88888.00 2016-09-08 10:39:55.411 252 11799.50 195.27 52520.06 88888.00 2016-09-08 10:39:55.911 252 11799.48 195.28 52520.08 88888.00 2016-09-08 10:39:56.411 252 11799.51 195.21 52520.09 88888.00 2016-09-08 10:39:56.911 252 11799.49 195.17 52520.09 88888.00 2016-09-08 10:39:57.411 252 11799.49 195.13 52520.01 88888.00 2016-09-08 10:39:57.911 252 11799.48 195.10 52520.00 88888.00 2016-09-08 10:39:58.411 252 11799.47 195.08 52519.98 88888.00 2016-09-08 10:39:58.911 252 11799.46 195.09 52519.94 88888.00 2016-09-08 10:39:59.411 252 11799.42 195.10 52519.97 88888.00 2016-09-08 10:39:59.911 252 11799.39 195.11 52519.92 88888.00 2016-09-08 10:40:00.411 252 11799.40 195.09 52519.93 88888.00 2016-09-08 10:40:00.911 252 11799.39 195.06 52520.01 88888.00 2016-09-08 10:40:01.411 252 11799.36 195.06 52519.99 88888.00 2016-09-08 10:40:01.911 252 11799.27 195.03 52519.99 88888.00 2016-09-08 10:40:02.411 252 11799.20 195.00 52520.03 88888.00 2016-09-08 10:40:02.911 252 11799.14 194.98 52520.01 88888.00 2016-09-08 10:40:03.411 252 11799.09 194.92 52520.03 88888.00 2016-09-08 10:40:03.911 252 11799.02 194.88 52520.05 88888.00 2016-09-08 10:40:04.411 252 11799.01 194.90 52520.02 88888.00 2016-09-08 10:40:04.911 252 11799.02 194.85 52519.96 88888.00 2016-09-08 10:40:05.411 252 11799.00 194.79 52519.96 88888.00 2016-09-08 10:40:05.911 252 11799.00 194.78 52520.00 88888.00 2016-09-08 10:40:06.411 252 11799.00 194.77 52519.99 88888.00 2016-09-08 10:40:06.911 252 11798.95 194.75 52519.99 88888.00 2016-09-08 10:40:07.411 252 11798.92 194.72 52520.01 88888.00 2016-09-08 10:40:07.911 252 11798.94 194.64 52520.01 88888.00 2016-09-08 10:40:08.411 252 11798.97 194.56 52519.98 88888.00 2016-09-08 10:40:08.911 252 11798.96 194.54 52519.99 88888.00 2016-09-08 10:40:09.411 252 11798.93 194.49 52520.00 88888.00 2016-09-08 10:40:09.911 252 11798.89 194.51 52520.00 88888.00 2016-09-08 10:40:10.411 252 11798.87 194.51 52519.99 88888.00 2016-09-08 10:40:10.911 252 11798.88 194.49 52519.98 88888.00 2016-09-08 10:40:11.411 252 11798.88 194.49 52519.96 88888.00 2016-09-08 10:40:11.911 252 11798.86 194.51 52519.94 88888.00 2016-09-08 10:40:12.411 252 11798.84 194.53 52519.96 88888.00 2016-09-08 10:40:12.911 252 11798.87 194.51 52519.98 88888.00 2016-09-08 10:40:13.411 252 11798.92 194.50 52519.98 88888.00 2016-09-08 10:40:13.911 252 11798.87 194.45 52520.00 88888.00 2016-09-08 10:40:14.411 252 11798.83 194.44 52519.98 88888.00 2016-09-08 10:40:14.911 252 11798.80 194.44 52519.94 88888.00 2016-09-08 10:40:15.411 252 11798.77 194.43 52519.94 88888.00 2016-09-08 10:40:15.911 252 11798.74 194.42 52519.96 88888.00 2016-09-08 10:40:16.411 252 11798.77 194.45 52519.92 88888.00 2016-09-08 10:40:16.911 252 11798.69 194.45 52519.94 88888.00 2016-09-08 10:40:17.411 252 11798.65 194.45 52519.97 88888.00 2016-09-08 10:40:17.911 252 11798.63 194.40 52519.99 88888.00 2016-09-08 10:40:18.411 252 11798.58 194.31 52519.96 88888.00 2016-09-08 10:40:18.911 252 11798.54 194.27 52519.91 88888.00 2016-09-08 10:40:19.411 252 11798.51 194.24 52519.92 88888.00 2016-09-08 10:40:19.911 252 11798.51 194.20 52519.96 88888.00 2016-09-08 10:40:20.411 252 11798.51 194.14 52519.96 88888.00 2016-09-08 10:40:20.911 252 11798.53 194.09 52519.90 88888.00 2016-09-08 10:40:21.411 252 11798.48 194.01 52519.93 88888.00 2016-09-08 10:40:21.911 252 11798.42 193.95 52519.97 88888.00 2016-09-08 10:40:22.411 252 11798.34 193.94 52519.99 88888.00 2016-09-08 10:40:22.911 252 11798.39 193.91 52519.99 88888.00 2016-09-08 10:40:23.411 252 11798.39 193.90 52519.91 88888.00 2016-09-08 10:40:23.911 252 11798.37 193.86 52519.90 88888.00 2016-09-08 10:40:24.411 252 11798.37 193.78 52519.88 88888.00 2016-09-08 10:40:24.911 252 11798.37 193.77 52519.85 88888.00 2016-09-08 10:40:25.411 252 11798.41 193.73 52519.84 88888.00 2016-09-08 10:40:25.911 252 11798.40 193.74 52519.81 88888.00 2016-09-08 10:40:26.411 252 11798.37 193.76 52519.81 88888.00 2016-09-08 10:40:26.911 252 11798.34 193.75 52519.81 88888.00 2016-09-08 10:40:27.411 252 11798.30 193.70 52519.84 88888.00 2016-09-08 10:40:27.911 252 11798.28 193.65 52519.87 88888.00 2016-09-08 10:40:28.411 252 11798.27 193.67 52519.83 88888.00 2016-09-08 10:40:28.911 252 11798.22 193.63 52519.80 88888.00 2016-09-08 10:40:29.411 252 11798.19 193.68 52519.81 88888.00 2016-09-08 10:40:29.911 252 11798.16 193.67 52519.82 88888.00 2016-09-08 10:40:30.411 252 11798.10 193.61 52519.80 88888.00 2016-09-08 10:40:30.911 252 11798.00 193.58 52519.84 88888.00 2016-09-08 10:40:31.411 252 11797.93 193.59 52519.82 88888.00 2016-09-08 10:40:31.911 252 11797.90 193.53 52519.84 88888.00 2016-09-08 10:40:32.411 252 11797.84 193.47 52519.84 88888.00 2016-09-08 10:40:32.911 252 11797.77 193.42 52519.82 88888.00 2016-09-08 10:40:33.411 252 11797.70 193.39 52519.81 88888.00 2016-09-08 10:40:33.911 252 11797.64 193.37 52519.82 88888.00 2016-09-08 10:40:34.411 252 11797.60 193.33 52519.77 88888.00 2016-09-08 10:40:34.911 252 11797.53 193.25 52519.80 88888.00 2016-09-08 10:40:35.411 252 11797.47 193.23 52519.82 88888.00 2016-09-08 10:40:35.911 252 11797.44 193.18 52519.82 88888.00 2016-09-08 10:40:36.411 252 11797.39 193.14 52519.88 88888.00 2016-09-08 10:40:36.911 252 11797.37 193.05 52519.84 88888.00 2016-09-08 10:40:37.411 252 11797.30 192.98 52519.87 88888.00 2016-09-08 10:40:37.911 252 11797.25 192.96 52519.85 88888.00 2016-09-08 10:40:38.411 252 11797.21 192.94 52519.83 88888.00 2016-09-08 10:40:38.911 252 11797.11 192.90 52519.85 88888.00 2016-09-08 10:40:39.411 252 11797.08 192.86 52519.88 88888.00 2016-09-08 10:40:39.911 252 11797.04 192.74 52519.87 88888.00 2016-09-08 10:40:40.411 252 11797.00 192.67 52519.79 88888.00 2016-09-08 10:40:40.911 252 11796.96 192.65 52519.79 88888.00 2016-09-08 10:40:41.411 252 11796.98 192.61 52519.79 88888.00 2016-09-08 10:40:41.911 252 11796.96 192.55 52519.80 88888.00 2016-09-08 10:40:42.411 252 11796.98 192.49 52519.80 88888.00 2016-09-08 10:40:42.911 252 11796.98 192.42 52519.79 88888.00 2016-09-08 10:40:43.411 252 11796.92 192.42 52519.82 88888.00 2016-09-08 10:40:43.911 252 11796.92 192.39 52519.81 88888.00 2016-09-08 10:40:44.411 252 11796.96 192.36 52519.75 88888.00 2016-09-08 10:40:44.911 252 11796.98 192.36 52519.73 88888.00 2016-09-08 10:40:45.411 252 11796.98 192.33 52519.74 88888.00 2016-09-08 10:40:45.911 252 11797.00 192.29 52519.75 88888.00 2016-09-08 10:40:46.411 252 11797.02 192.31 52519.74 88888.00 2016-09-08 10:40:46.911 252 11796.99 192.33 52519.76 88888.00 2016-09-08 10:40:47.411 252 11797.01 192.35 52519.77 88888.00 2016-09-08 10:40:47.911 252 11797.02 192.33 52519.77 88888.00 2016-09-08 10:40:48.411 252 11797.03 192.32 52519.73 88888.00 2016-09-08 10:40:48.911 252 11797.04 192.26 52519.71 88888.00 2016-09-08 10:40:49.411 252 11797.09 192.31 52519.68 88888.00 2016-09-08 10:40:49.911 252 11797.12 192.32 52519.71 88888.00 2016-09-08 10:40:50.411 252 11797.11 192.35 52519.74 88888.00 2016-09-08 10:40:50.911 252 11797.11 192.31 52519.74 88888.00 2016-09-08 10:40:51.411 252 11797.14 192.31 52519.73 88888.00 2016-09-08 10:40:51.911 252 11797.17 192.36 52519.73 88888.00 2016-09-08 10:40:52.411 252 11797.13 192.38 52519.73 88888.00 2016-09-08 10:40:52.911 252 11797.14 192.42 52519.75 88888.00 2016-09-08 10:40:53.411 252 11797.14 192.43 52519.75 88888.00 2016-09-08 10:40:53.911 252 11797.18 192.45 52519.77 88888.00 2016-09-08 10:40:54.411 252 11797.19 192.39 52519.75 88888.00 2016-09-08 10:40:54.911 252 11797.21 192.39 52519.75 88888.00 2016-09-08 10:40:55.411 252 11797.20 192.35 52519.77 88888.00 2016-09-08 10:40:55.911 252 11797.18 192.39 52519.76 88888.00 2016-09-08 10:40:56.411 252 11797.20 192.45 52519.73 88888.00 2016-09-08 10:40:56.911 252 11797.18 192.51 52519.75 88888.00 2016-09-08 10:40:57.411 252 11797.19 192.52 52519.77 88888.00 2016-09-08 10:40:57.911 252 11797.23 192.55 52519.83 88888.00 2016-09-08 10:40:58.411 252 11797.23 192.57 52519.90 88888.00 2016-09-08 10:40:58.911 252 11797.27 192.58 52519.88 88888.00 2016-09-08 10:40:59.411 252 11797.28 192.64 52519.84 88888.00 2016-09-08 10:40:59.911 252 11797.23 192.67 52519.87 88888.00 2016-09-08 10:41:00.411 252 11797.29 192.65 52519.85 88888.00 2016-09-08 10:41:00.911 252 11797.33 192.71 52519.89 88888.00 2016-09-08 10:41:01.411 252 11797.26 192.81 52520.00 88888.00 2016-09-08 10:41:01.911 252 11797.25 192.86 52520.00 88888.00 2016-09-08 10:41:02.411 252 11797.31 192.87 52520.01 88888.00 2016-09-08 10:41:02.911 252 11797.35 192.91 52520.01 88888.00 2016-09-08 10:41:03.411 252 11797.35 192.93 52520.01 88888.00 2016-09-08 10:41:03.911 252 11797.43 192.98 52519.97 88888.00 2016-09-08 10:41:04.411 252 11797.47 193.00 52519.99 88888.00 2016-09-08 10:41:04.911 252 11797.49 193.04 52520.02 88888.00 2016-09-08 10:41:05.411 252 11797.49 193.10 52520.11 88888.00 2016-09-08 10:41:05.911 252 11797.52 193.13 52520.14 88888.00 2016-09-08 10:41:06.411 252 11797.53 193.18 52520.14 88888.00 2016-09-08 10:41:06.911 252 11797.48 193.27 52520.20 88888.00 2016-09-08 10:41:07.411 252 11797.44 193.32 52520.23 88888.00 2016-09-08 10:41:07.911 252 11797.46 193.35 52520.18 88888.00 2016-09-08 10:41:08.411 252 11797.47 193.35 52520.17 88888.00 2016-09-08 10:41:08.911 252 11797.48 193.38 52520.19 88888.00 2016-09-08 10:41:09.411 252 11797.54 193.36 52520.16 88888.00 2016-09-08 10:41:09.911 252 11797.51 193.39 52520.12 88888.00 2016-09-08 10:41:10.411 252 11797.42 193.39 52520.14 88888.00 2016-09-08 10:41:10.911 252 11797.39 193.45 52520.15 88888.00 2016-09-08 10:41:11.411 252 11797.38 193.45 52520.20 88888.00 2016-09-08 10:41:11.911 252 11797.36 193.43 52520.21 88888.00 2016-09-08 10:41:12.411 252 11797.29 193.46 52520.19 88888.00 2016-09-08 10:41:12.911 252 11797.21 193.46 52520.24 88888.00 2016-09-08 10:41:13.411 252 11797.12 193.42 52520.24 88888.00 2016-09-08 10:41:13.911 252 11797.05 193.37 52520.27 88888.00 2016-09-08 10:41:14.411 252 11796.96 193.36 52520.27 88888.00 2016-09-08 10:41:14.911 252 11796.92 193.35 52520.29 88888.00 2016-09-08 10:41:15.411 252 11796.88 193.33 52520.26 88888.00 2016-09-08 10:41:15.911 252 11796.81 193.29 52520.27 88888.00 2016-09-08 10:41:16.411 252 11796.66 193.29 52520.37 88888.00 2016-09-08 10:41:16.911 252 11796.50 193.26 52520.50 88888.00 2016-09-08 10:41:17.411 252 11796.42 193.26 52520.54 88888.00 2016-09-08 10:41:17.911 252 11796.40 193.18 52520.54 88888.00 2016-09-08 10:41:18.411 252 11796.47 193.10 52520.45 88888.00 2016-09-08 10:41:18.911 252 11796.42 193.08 52520.41 88888.00 2016-09-08 10:41:19.411 252 11796.35 193.06 52520.38 88888.00 2016-09-08 10:41:19.911 252 11796.31 193.01 52520.36 88888.00 2016-09-08 10:41:20.411 252 11796.23 193.03 52520.38 88888.00 2016-09-08 10:41:20.911 252 11796.17 193.00 52520.37 88888.00 2016-09-08 10:41:21.411 252 11796.11 192.95 52520.42 88888.00 2016-09-08 10:41:21.911 252 11796.04 192.95 52520.41 88888.00 2016-09-08 10:41:22.411 252 11796.00 192.91 52520.37 88888.00 2016-09-08 10:41:22.911 252 11795.95 192.86 52520.38 88888.00 2016-09-08 10:41:23.411 252 11795.90 192.83 52520.37 88888.00 2016-09-08 10:41:23.911 252 11795.81 192.80 52520.36 88888.00 2016-09-08 10:41:24.411 252 11795.73 192.79 52520.36 88888.00 2016-09-08 10:41:24.911 252 11795.73 192.71 52520.38 88888.00 2016-09-08 10:41:25.411 252 11795.76 192.65 52520.42 88888.00 2016-09-08 10:41:25.911 252 11795.80 192.58 52520.40 88888.00 2016-09-08 10:41:26.411 252 11795.79 192.51 52520.37 88888.00 2016-09-08 10:41:26.911 252 11795.78 192.48 52520.43 88888.00 2016-09-08 10:41:27.411 252 11795.72 192.50 52520.49 88888.00 2016-09-08 10:41:27.911 252 11795.70 192.50 52520.47 88888.00 2016-09-08 10:41:28.411 252 11795.76 192.51 52520.41 88888.00 2016-09-08 10:41:28.911 252 11795.81 192.46 52520.37 88888.00 2016-09-08 10:41:29.411 252 11795.87 192.45 52520.33 88888.00 2016-09-08 10:41:29.911 252 11795.87 192.43 52520.32 88888.00 2016-09-08 10:41:30.411 252 11795.93 192.46 52520.31 88888.00 2016-09-08 10:41:30.911 252 11795.98 192.49 52520.32 88888.00 2016-09-08 10:41:31.411 252 11796.00 192.54 52520.35 88888.00 2016-09-08 10:41:31.911 252 11796.08 192.60 52520.35 88888.00 2016-09-08 10:41:32.411 252 11796.19 192.64 52520.34 88888.00 2016-09-08 10:41:32.911 252 11796.26 192.69 52520.31 88888.00 2016-09-08 10:41:33.411 252 11796.33 192.72 52520.26 88888.00 2016-09-08 10:41:33.911 252 11796.41 192.77 52520.28 88888.00 2016-09-08 10:41:34.411 252 11796.53 192.81 52520.28 88888.00 2016-09-08 10:41:34.911 252 11796.64 192.88 52520.32 88888.00 2016-09-08 10:41:35.411 252 11796.72 192.88 52520.31 88888.00 2016-09-08 10:41:35.911 252 11796.79 192.94 52520.25 88888.00 2016-09-08 10:41:36.411 252 11796.86 193.05 52520.26 88888.00 2016-09-08 10:41:36.911 252 11796.96 193.12 52520.31 88888.00 2016-09-08 10:41:37.411 252 11797.05 193.15 52520.32 88888.00 2016-09-08 10:41:37.911 252 11797.17 193.18 52520.33 88888.00 2016-09-08 10:41:38.411 252 11797.23 193.26 52520.36 88888.00 2016-09-08 10:41:38.911 252 11797.28 193.37 52520.35 88888.00 2016-09-08 10:41:39.411 252 11797.36 193.49 52520.40 88888.00 2016-09-08 10:41:39.911 252 11797.44 193.57 52520.43 88888.00 2016-09-08 10:41:40.411 252 11797.47 193.63 52520.45 88888.00 2016-09-08 10:41:40.911 252 11797.55 193.71 52520.44 88888.00 2016-09-08 10:41:41.411 252 11797.56 193.75 52520.47 88888.00 2016-09-08 10:41:41.911 252 11797.52 193.82 52520.51 88888.00 2016-09-08 10:41:42.411 252 11797.54 193.90 52520.52 88888.00 2016-09-08 10:41:42.911 252 11797.57 193.97 52520.54 88888.00 2016-09-08 10:41:43.411 252 11797.54 194.02 52520.63 88888.00 2016-09-08 10:41:43.911 252 11797.49 194.10 52520.70 88888.00 2016-09-08 10:41:44.411 252 11797.47 194.13 52520.72 88888.00 2016-09-08 10:41:44.911 252 11797.42 194.14 52520.72 88888.00 2016-09-08 10:41:45.411 252 11797.18 194.27 52520.94 88888.00 2016-09-08 10:41:45.911 252 11797.11 194.34 52521.02 88888.00 2016-09-08 10:41:46.411 252 11797.11 194.32 52520.96 88888.00 2016-09-08 10:41:46.911 252 11796.98 194.34 52520.98 88888.00 2016-09-08 10:41:47.411 252 11796.88 194.34 52520.99 88888.00 2016-09-08 10:41:47.911 252 11796.82 194.31 52520.97 88888.00 2016-09-08 10:41:48.411 252 11796.74 194.31 52520.95 88888.00 2016-09-08 10:41:48.911 252 11796.65 194.31 52520.98 88888.00 2016-09-08 10:41:49.411 252 11796.48 194.31 52521.06 88888.00 2016-09-08 10:41:49.911 252 11796.41 194.25 52521.06 88888.00 2016-09-08 10:41:50.411 252 11796.24 194.25 52521.15 88888.00 2016-09-08 10:41:50.911 252 11796.21 194.20 52521.12 88888.00 2016-09-08 10:41:51.411 252 11796.19 194.15 52521.15 88888.00 2016-09-08 10:41:51.911 252 11796.12 194.09 52521.15 88888.00 2016-09-08 10:41:52.411 252 11796.07 194.01 52521.15 88888.00 2016-09-08 10:41:52.911 252 11796.02 193.98 52521.20 88888.00 2016-09-08 10:41:53.411 252 11796.03 193.87 52521.13 88888.00 2016-09-08 10:41:53.911 252 11795.69 193.93 52521.35 88888.00 2016-09-08 10:41:54.411 252 11795.25 194.04 52521.74 88888.00 2016-09-08 10:41:54.911 252 11795.14 194.05 52521.82 88888.00 2016-09-08 10:41:55.411 252 11795.15 194.02 52521.79 88888.00 2016-09-08 10:41:55.911 252 11795.16 194.00 52521.76 88888.00 2016-09-08 10:41:56.411 252 11795.26 193.98 52521.58 88888.00 2016-09-08 10:41:56.911 252 11795.09 194.00 52521.66 88888.00 2016-09-08 10:41:57.411 252 11795.08 193.90 52521.65 88888.00 2016-09-08 10:41:57.911 252 11795.15 193.83 52521.57 88888.00 2016-09-08 10:41:58.411 252 11795.09 193.84 52521.58 88888.00 2016-09-08 10:41:58.911 252 11795.05 193.86 52521.57 88888.00 2016-09-08 10:41:59.411 252 11795.09 193.78 52521.47 88888.00 2016-09-08 10:41:59.911 252 11795.12 193.80 52521.43 88888.00 2016-09-08 10:42:00.411 252 11795.15 193.77 52521.40 88888.00 2016-09-08 10:42:00.911 252 11795.12 193.82 52521.40 88888.00 2016-09-08 10:42:01.411 252 11795.09 193.85 52521.40 88888.00 2016-09-08 10:42:01.911 252 11794.99 193.87 52521.49 88888.00 2016-09-08 10:42:02.411 252 11795.00 193.93 52521.51 88888.00 2016-09-08 10:42:02.911 252 11795.16 193.86 52521.38 88888.00 2016-09-08 10:42:03.411 252 11795.30 193.80 52521.26 88888.00 2016-09-08 10:42:03.911 252 11795.32 193.78 52521.26 88888.00 2016-09-08 10:42:04.411 252 11795.44 193.75 52521.18 88888.00 2016-09-08 10:42:04.911 252 11795.55 193.81 52521.11 88888.00 2016-09-08 10:42:05.411 252 11795.67 193.86 52521.00 88888.00 2016-09-08 10:42:05.911 252 11795.80 193.85 52520.99 88888.00 2016-09-08 10:42:06.411 252 11795.89 193.87 52521.00 88888.00 2016-09-08 10:42:06.911 252 11795.99 193.90 52521.00 88888.00 2016-09-08 10:42:07.411 252 11796.03 193.90 52521.00 88888.00 2016-09-08 10:42:07.911 252 11796.06 193.92 52520.98 88888.00 2016-09-08 10:42:08.411 252 11796.13 193.96 52520.99 88888.00 2016-09-08 10:42:08.911 252 11796.21 194.03 52521.00 88888.00 2016-09-08 10:42:09.411 252 11796.28 194.06 52520.99 88888.00 2016-09-08 10:42:09.911 252 11796.30 194.12 52521.03 88888.00 2016-09-08 10:42:10.411 252 11796.33 194.19 52521.07 88888.00 2016-09-08 10:42:10.911 252 11796.38 194.31 52521.06 88888.00 2016-09-08 10:42:11.411 252 11796.40 194.34 52521.07 88888.00 2016-09-08 10:42:11.911 252 11796.38 194.42 52521.12 88888.00 2016-09-08 10:42:12.411 252 11796.22 194.49 52521.25 88888.00 2016-09-08 10:42:12.911 252 11796.24 194.56 52521.30 88888.00 2016-09-08 10:42:13.411 252 11796.30 194.59 52521.29 88888.00 2016-09-08 10:42:13.911 252 11796.39 194.67 52521.29 88888.00 2016-09-08 10:42:14.411 252 11796.48 194.69 52521.21 88888.00 2016-09-08 10:42:14.911 252 11796.55 194.71 52521.16 88888.00 2016-09-08 10:42:15.411 252 11796.57 194.77 52521.15 88888.00 2016-09-08 10:42:15.911 252 11796.57 194.77 52521.22 88888.00 2016-09-08 10:42:16.411 252 11796.56 194.83 52521.28 88888.00 2016-09-08 10:42:16.911 252 11796.61 194.92 52521.30 88888.00 2016-09-08 10:42:17.411 252 11796.64 194.97 52521.32 88888.00 2016-09-08 10:42:17.911 252 11796.63 194.97 52521.35 88888.00 2016-09-08 10:42:18.411 252 11796.58 195.01 52521.46 88888.00 2016-09-08 10:42:18.911 252 11796.47 195.10 52521.60 88888.00 2016-09-08 10:42:19.412 252 11796.44 195.13 52521.62 88888.00 2016-09-08 10:42:19.912 252 11796.46 195.18 52521.60 88888.00 2016-09-08 10:42:20.412 252 11796.49 195.22 52521.58 88888.00 2016-09-08 10:42:20.912 252 11796.46 195.24 52521.58 88888.00 2016-09-08 10:42:21.412 252 11796.39 195.28 52521.64 88888.00 2016-09-08 10:42:21.912 252 11796.38 195.29 52521.59 88888.00 2016-09-08 10:42:22.412 252 11796.39 195.32 52521.57 88888.00 2016-09-08 10:42:22.912 252 11796.39 195.36 52521.56 88888.00 2016-09-08 10:42:23.412 252 11796.37 195.39 52521.58 88888.00 2016-09-08 10:42:23.912 252 11796.33 195.43 52521.62 88888.00 2016-09-08 10:42:24.412 252 11796.29 195.46 52521.66 88888.00 2016-09-08 10:42:24.912 252 11796.28 195.47 52521.64 88888.00 2016-09-08 10:42:25.412 252 11796.32 195.48 52521.64 88888.00 2016-09-08 10:42:25.912 252 11796.31 195.43 52521.61 88888.00 2016-09-08 10:42:26.412 252 11796.19 195.43 52521.69 88888.00 2016-09-08 10:42:26.912 252 11796.17 195.46 52521.74 88888.00 2016-09-08 10:42:27.412 252 11796.23 195.39 52521.65 88888.00 2016-09-08 10:42:27.912 252 11796.30 195.28 52521.57 88888.00 2016-09-08 10:42:28.412 252 11796.21 195.27 52521.66 88888.00 2016-09-08 10:42:28.912 252 11796.11 195.29 52521.69 88888.00 2016-09-08 10:42:29.412 252 11796.07 195.28 52521.64 88888.00 2016-09-08 10:42:29.912 252 11796.11 195.22 52521.58 88888.00 2016-09-08 10:42:30.412 252 11796.12 195.19 52521.53 88888.00 2016-09-08 10:42:30.912 252 11795.94 195.20 52521.64 88888.00 2016-09-08 10:42:31.412 252 11795.90 195.19 52521.68 88888.00 2016-09-08 10:42:31.912 252 11795.82 195.20 52521.70 88888.00 2016-09-08 10:42:32.412 252 11795.78 195.21 52521.68 88888.00 2016-09-08 10:42:32.912 252 11795.70 195.22 52521.70 88888.00 2016-09-08 10:42:33.412 252 11795.62 195.18 52521.76 88888.00 2016-09-08 10:42:33.912 252 11795.55 195.16 52521.82 88888.00 2016-09-08 10:42:34.412 252 11795.44 195.11 52521.83 88888.00 2016-09-08 10:42:34.912 252 11795.40 195.07 52521.83 88888.00 2016-09-08 10:42:35.412 252 11795.41 194.98 52521.83 88888.00 2016-09-08 10:42:35.912 252 11795.40 194.97 52521.82 88888.00 2016-09-08 10:42:36.412 252 11795.32 194.96 52521.79 88888.00 2016-09-08 10:42:36.912 252 11795.28 194.88 52521.79 88888.00 2016-09-08 10:42:37.412 252 11795.26 194.77 52521.76 88888.00 2016-09-08 10:42:37.912 252 11795.24 194.72 52521.77 88888.00 2016-09-08 10:42:38.412 252 11795.19 194.68 52521.83 88888.00 2016-09-08 10:42:38.912 252 11795.18 194.72 52521.82 88888.00 2016-09-08 10:42:39.412 252 11795.21 194.67 52521.83 88888.00 2016-09-08 10:42:39.912 252 11795.21 194.58 52521.81 88888.00 2016-09-08 10:42:40.412 252 11795.23 194.53 52521.77 88888.00 2016-09-08 10:42:40.912 252 11795.18 194.56 52521.81 88888.00 2016-09-08 10:42:41.412 252 11795.16 194.55 52521.83 88888.00 2016-09-08 10:42:41.912 252 11795.19 194.54 52521.79 88888.00 2016-09-08 10:42:42.412 252 11795.23 194.51 52521.76 88888.00 2016-09-08 10:42:42.912 252 11795.26 194.49 52521.73 88888.00 2016-09-08 10:42:43.412 252 11795.27 194.45 52521.75 88888.00 2016-09-08 10:42:43.912 252 11795.26 194.43 52521.78 88888.00 2016-09-08 10:42:44.412 252 11795.29 194.44 52521.77 88888.00 2016-09-08 10:42:44.912 252 11795.35 194.49 52521.82 88888.00 2016-09-08 10:42:45.412 252 11795.45 194.51 52521.81 88888.00 2016-09-08 10:42:45.912 252 11795.51 194.52 52521.81 88888.00 2016-09-08 10:42:46.412 252 11795.56 194.55 52521.76 88888.00 2016-09-08 10:42:46.912 252 11795.63 194.60 52521.74 88888.00 2016-09-08 10:42:47.412 252 11795.70 194.65 52521.79 88888.00 2016-09-08 10:42:47.912 252 11795.76 194.73 52521.77 88888.00 2016-09-08 10:42:48.412 252 11795.78 194.78 52521.78 88888.00 2016-09-08 10:42:48.912 252 11795.81 194.84 52521.82 88888.00 2016-09-08 10:42:49.412 252 11795.89 194.89 52521.83 88888.00 2016-09-08 10:42:49.912 252 11795.96 194.90 52521.78 88888.00 2016-09-08 10:42:50.412 252 11796.05 194.97 52521.74 88888.00 2016-09-08 10:42:50.912 252 11796.11 195.03 52521.76 88888.00 2016-09-08 10:42:51.412 252 11796.14 195.10 52521.77 88888.00 2016-09-08 10:42:51.912 252 11796.20 195.16 52521.78 88888.00 2016-09-08 10:42:52.412 252 11796.28 195.18 52521.79 88888.00 2016-09-08 10:42:52.912 252 11796.33 195.23 52521.83 88888.00 2016-09-08 10:42:53.412 252 11796.32 195.31 52521.87 88888.00 2016-09-08 10:42:53.912 252 11796.39 195.31 52521.87 88888.00 2016-09-08 10:42:54.412 252 11796.50 195.27 52521.81 88888.00 2016-09-08 10:42:54.912 252 11796.46 195.33 52521.83 88888.00 2016-09-08 10:42:55.412 252 11796.47 195.39 52521.84 88888.00 2016-09-08 10:42:55.912 252 11796.49 195.45 52521.81 88888.00 2016-09-08 10:42:56.412 252 11796.55 195.46 52521.77 88888.00 2016-09-08 10:42:56.912 252 11796.64 195.40 52521.72 88888.00 2016-09-08 10:42:57.412 252 11796.68 195.45 52521.68 88888.00 2016-09-08 10:42:57.912 252 11796.73 195.42 52521.67 88888.00 2016-09-08 10:42:58.412 252 11796.70 195.46 52521.74 88888.00 2016-09-08 10:42:58.912 252 11796.68 195.50 52521.79 88888.00 2016-09-08 10:42:59.412 252 11796.64 195.58 52521.84 88888.00 2016-09-08 10:42:59.912 252 11796.63 195.59 52521.87 88888.00 2016-09-08 10:43:00.412 252 11796.60 195.59 52521.88 88888.00 2016-09-08 10:43:00.912 252 11796.59 195.56 52521.90 88888.00 2016-09-08 10:43:01.412 252 11796.56 195.56 52521.87 88888.00 2016-09-08 10:43:01.912 252 11796.53 195.55 52521.84 88888.00 2016-09-08 10:43:02.412 252 11796.43 195.57 52521.92 88888.00 2016-09-08 10:43:02.912 252 11796.28 195.62 52522.11 88888.00 2016-09-08 10:43:03.412 252 11796.31 195.59 52522.02 88888.00 2016-09-08 10:43:03.912 252 11796.28 195.59 52521.99 88888.00 2016-09-08 10:43:04.412 252 11796.16 195.59 52522.04 88888.00 2016-09-08 10:43:04.912 252 11795.99 195.59 52522.17 88888.00 2016-09-08 10:43:05.412 252 11795.94 195.52 52522.17 88888.00 2016-09-08 10:43:05.912 252 11796.02 195.46 52522.10 88888.00 2016-09-08 10:43:06.412 252 11796.07 195.45 52522.00 88888.00 2016-09-08 10:43:06.912 252 11796.08 195.38 52521.96 88888.00 2016-09-08 10:43:07.412 252 11796.03 195.31 52521.94 88888.00 2016-09-08 10:43:07.912 252 11795.90 195.35 52522.00 88888.00 2016-09-08 10:43:08.412 252 11795.89 195.31 52522.02 88888.00 2016-09-08 10:43:08.912 252 11795.87 195.27 52522.04 88888.00 2016-09-08 10:43:09.412 252 11795.85 195.23 52522.08 88888.00 2016-09-08 10:43:09.912 252 11795.80 195.26 52522.06 88888.00 2016-09-08 10:43:10.412 252 11795.76 195.24 52522.08 88888.00 2016-09-08 10:43:10.912 252 11795.73 195.19 52522.05 88888.00 2016-09-08 10:43:11.412 252 11795.72 195.20 52522.02 88888.00 2016-09-08 10:43:11.912 252 11795.70 195.14 52522.02 88888.00 2016-09-08 10:43:12.412 252 11795.62 195.10 52522.10 88888.00 2016-09-08 10:43:12.912 252 11795.49 195.14 52522.21 88888.00 2016-09-08 10:43:13.412 252 11795.46 195.14 52522.23 88888.00 2016-09-08 10:43:13.912 252 11795.45 195.08 52522.31 88888.00 2016-09-08 10:43:14.412 252 11795.34 195.07 52522.38 88888.00 2016-09-08 10:43:14.912 252 11795.44 194.99 52522.28 88888.00 2016-09-08 10:43:15.412 252 11795.43 194.96 52522.27 88888.00 2016-09-08 10:43:15.912 252 11795.33 194.97 52522.34 88888.00 2016-09-08 10:43:16.412 252 11795.47 194.93 52522.25 88888.00 2016-09-08 10:43:16.912 252 11795.64 194.89 52522.14 88888.00 2016-09-08 10:43:17.412 252 11795.67 194.87 52522.16 88888.00 2016-09-08 10:43:17.912 252 11795.60 194.87 52522.19 88888.00 2016-09-08 10:43:18.412 252 11795.61 194.90 52522.19 88888.00 2016-09-08 10:43:18.912 252 11795.67 194.84 52522.14 88888.00 2016-09-08 10:43:19.412 252 11795.67 194.80 52522.21 88888.00 2016-09-08 10:43:19.912 252 11795.68 194.82 52522.21 88888.00 2016-09-08 10:43:20.412 252 11795.76 194.82 52522.18 88888.00 2016-09-08 10:43:20.912 252 11795.81 194.81 52522.12 88888.00 2016-09-08 10:43:21.412 252 11795.82 194.80 52522.12 88888.00 2016-09-08 10:43:21.912 252 11795.79 194.79 52522.16 88888.00 2016-09-08 10:43:22.412 252 11795.79 194.80 52522.19 88888.00 2016-09-08 10:43:22.912 252 11795.87 194.77 52522.17 88888.00 2016-09-08 10:43:23.412 252 11795.97 194.73 52522.08 88888.00 2016-09-08 10:43:23.912 252 11796.03 194.69 52522.05 88888.00 2016-09-08 10:43:24.412 252 11796.03 194.67 52522.05 88888.00 2016-09-08 10:43:24.912 252 11796.02 194.65 52522.04 88888.00 2016-09-08 10:43:25.412 252 11796.03 194.69 52522.05 88888.00 2016-09-08 10:43:25.912 252 11796.04 194.72 52522.05 88888.00 2016-09-08 10:43:26.412 252 11796.06 194.72 52522.08 88888.00 2016-09-08 10:43:26.912 252 11796.07 194.73 52522.12 88888.00 2016-09-08 10:43:27.412 252 11796.08 194.74 52522.19 88888.00 2016-09-08 10:43:27.912 252 11796.07 194.74 52522.21 88888.00 2016-09-08 10:43:28.412 252 11796.03 194.72 52522.25 88888.00 2016-09-08 10:43:28.912 252 11795.82 194.77 52522.39 88888.00 2016-09-08 10:43:29.412 252 11795.78 194.79 52522.41 88888.00 2016-09-08 10:43:29.912 252 11795.80 194.77 52522.39 88888.00 2016-09-08 10:43:30.412 252 11795.88 194.70 52522.31 88888.00 2016-09-08 10:43:30.912 252 11795.99 194.62 52522.31 88888.00 2016-09-08 10:43:31.412 252 11796.07 194.59 52522.26 88888.00 2016-09-08 10:43:31.912 252 11795.98 194.64 52522.26 88888.00 2016-09-08 10:43:32.412 252 11795.91 194.67 52522.30 88888.00 2016-09-08 10:43:32.912 252 11795.84 194.69 52522.46 88888.00 2016-09-08 10:43:33.412 252 11795.82 194.69 52522.49 88888.00 2016-09-08 10:43:33.912 252 11795.82 194.67 52522.46 88888.00 2016-09-08 10:43:34.412 252 11795.80 194.67 52522.50 88888.00 2016-09-08 10:43:34.912 252 11795.85 194.64 52522.48 88888.00 2016-09-08 10:43:35.412 252 11795.89 194.59 52522.45 88888.00 2016-09-08 10:43:35.912 252 11795.90 194.60 52522.43 88888.00 2016-09-08 10:43:36.412 252 11795.85 194.65 52522.43 88888.00 2016-09-08 10:43:36.912 252 11795.96 194.59 52522.35 88888.00 2016-09-08 10:43:37.412 252 11796.02 194.54 52522.30 88888.00 2016-09-08 10:43:37.912 252 11796.04 194.52 52522.26 88888.00 2016-09-08 10:43:38.412 252 11796.06 194.51 52522.22 88888.00 2016-09-08 10:43:38.912 252 11796.06 194.49 52522.22 88888.00 2016-09-08 10:43:39.412 252 11795.99 194.51 52522.25 88888.00 2016-09-08 10:43:39.912 252 11795.96 194.52 52522.26 88888.00 2016-09-08 10:43:40.412 252 11795.97 194.48 52522.23 88888.00 2016-09-08 10:43:40.912 252 11795.81 194.52 52522.35 88888.00 2016-09-08 10:43:41.412 252 11795.67 194.56 52522.47 88888.00 2016-09-08 10:43:41.912 252 11795.71 194.53 52522.41 88888.00 2016-09-08 10:43:42.412 252 11795.84 194.51 52522.38 88888.00 2016-09-08 10:43:42.912 252 11795.80 194.50 52522.34 88888.00 2016-09-08 10:43:43.412 252 11795.77 194.49 52522.37 88888.00 2016-09-08 10:43:43.912 252 11795.78 194.53 52522.37 88888.00 2016-09-08 10:43:44.412 252 11795.74 194.56 52522.35 88888.00 2016-09-08 10:43:44.912 252 11795.67 194.56 52522.37 88888.00 2016-09-08 10:43:45.412 252 11795.60 194.54 52522.39 88888.00 2016-09-08 10:43:45.912 252 11795.52 194.54 52522.47 88888.00 2016-09-08 10:43:46.412 252 11795.52 194.49 52522.50 88888.00 2016-09-08 10:43:46.912 252 11795.52 194.45 52522.52 88888.00 2016-09-08 10:43:47.412 252 11795.55 194.39 52522.46 88888.00 2016-09-08 10:43:47.912 252 11795.51 194.33 52522.43 88888.00 2016-09-08 10:43:48.412 252 11795.54 194.22 52522.41 88888.00 2016-09-08 10:43:48.912 252 11795.46 194.21 52522.40 88888.00 2016-09-08 10:43:49.412 252 11795.38 194.16 52522.40 88888.00 2016-09-08 10:43:49.912 252 11795.29 194.19 52522.45 88888.00 2016-09-08 10:43:50.412 252 11795.25 194.19 52522.48 88888.00 2016-09-08 10:43:50.912 252 11795.25 194.17 52522.43 88888.00 2016-09-08 10:43:51.412 252 11795.21 194.16 52522.43 88888.00 2016-09-08 10:43:51.912 252 11795.17 194.14 52522.40 88888.00 2016-09-08 10:43:52.412 252 11795.08 194.11 52522.40 88888.00 2016-09-08 10:43:52.912 252 11795.02 194.09 52522.46 88888.00 2016-09-08 10:43:53.412 252 11795.01 194.04 52522.45 88888.00 2016-09-08 10:43:53.912 252 11795.01 194.02 52522.44 88888.00 2016-09-08 10:43:54.412 252 11795.01 193.97 52522.43 88888.00 2016-09-08 10:43:54.912 252 11795.01 193.95 52522.43 88888.00 2016-09-08 10:43:55.412 252 11794.97 193.96 52522.38 88888.00 2016-09-08 10:43:55.912 252 11794.93 193.93 52522.38 88888.00 2016-09-08 10:43:56.412 252 11794.91 193.90 52522.39 88888.00 2016-09-08 10:43:56.912 252 11794.93 193.90 52522.35 88888.00 2016-09-08 10:43:57.412 252 11794.88 193.88 52522.38 88888.00 2016-09-08 10:43:57.912 252 11794.81 193.88 52522.37 88888.00 2016-09-08 10:43:58.412 252 11794.80 193.90 52522.32 88888.00 2016-09-08 10:43:58.912 252 11794.80 193.88 52522.30 88888.00 2016-09-08 10:43:59.412 252 11794.76 193.91 52522.29 88888.00 2016-09-08 10:43:59.912 252 11794.67 193.87 52522.35 88888.00 2016-09-08 10:44:00.412 252 11794.57 193.83 52522.40 88888.00 2016-09-08 10:44:00.912 252 11794.63 193.83 52522.34 88888.00 2016-09-08 10:44:01.412 252 11794.65 193.85 52522.28 88888.00 2016-09-08 10:44:01.912 252 11794.62 193.85 52522.32 88888.00 2016-09-08 10:44:02.412 252 11794.58 193.83 52522.38 88888.00 2016-09-08 10:44:02.912 252 11794.59 193.82 52522.30 88888.00 2016-09-08 10:44:03.412 252 11794.65 193.85 52522.26 88888.00 2016-09-08 10:44:03.912 252 11794.68 193.86 52522.22 88888.00 2016-09-08 10:44:04.412 252 11794.67 193.82 52522.23 88888.00 2016-09-08 10:44:04.912 252 11794.66 193.84 52522.20 88888.00 2016-09-08 10:44:05.412 252 11794.56 193.87 52522.28 88888.00 2016-09-08 10:44:05.912 252 11794.48 193.91 52522.37 88888.00 2016-09-08 10:44:06.412 252 11794.46 193.94 52522.44 88888.00 2016-09-08 10:44:06.912 252 11794.54 193.91 52522.36 88888.00 2016-09-08 10:44:07.412 252 11794.51 193.94 52522.39 88888.00 2016-09-08 10:44:07.912 252 11794.41 194.00 52522.47 88888.00 2016-09-08 10:44:08.412 252 11794.44 193.95 52522.41 88888.00 2016-09-08 10:44:08.912 252 11794.50 193.86 52522.37 88888.00 2016-09-08 10:44:09.412 252 11794.58 193.85 52522.36 88888.00 2016-09-08 10:44:09.912 252 11794.66 193.85 52522.32 88888.00 2016-09-08 10:44:10.412 252 11794.65 193.90 52522.31 88888.00 2016-09-08 10:44:10.912 252 11794.74 193.91 52522.26 88888.00 2016-09-08 10:44:11.412 252 11794.81 193.90 52522.21 88888.00 2016-09-08 10:44:11.912 252 11794.81 193.95 52522.21 88888.00 2016-09-08 10:44:12.412 252 11794.82 193.97 52522.21 88888.00 2016-09-08 10:44:12.912 252 11794.85 193.98 52522.18 88888.00 2016-09-08 10:44:13.412 252 11794.88 194.02 52522.18 88888.00 2016-09-08 10:44:13.912 252 11794.92 194.04 52522.16 88888.00 2016-09-08 10:44:14.412 252 11794.92 194.02 52522.13 88888.00 2016-09-08 10:44:14.912 252 11794.94 194.04 52522.13 88888.00 2016-09-08 10:44:15.412 252 11794.95 194.09 52522.12 88888.00 2016-09-08 10:44:15.912 252 11794.98 194.06 52522.09 88888.00 2016-09-08 10:44:16.412 252 11794.97 194.05 52522.05 88888.00 2016-09-08 10:44:16.912 252 11794.97 194.06 52522.09 88888.00 2016-09-08 10:44:17.412 252 11794.94 194.11 52522.11 88888.00 2016-09-08 10:44:17.912 252 11794.91 194.15 52522.11 88888.00 2016-09-08 10:44:18.412 252 11794.89 194.17 52522.13 88888.00 2016-09-08 10:44:18.912 252 11794.85 194.16 52522.13 88888.00 2016-09-08 10:44:19.412 252 11794.97 194.15 52522.06 88888.00 2016-09-08 10:44:19.912 252 11795.02 194.15 52522.05 88888.00 2016-09-08 10:44:20.412 252 11795.02 194.13 52522.02 88888.00 2016-09-08 10:44:20.912 252 11795.03 194.09 52522.00 88888.00 2016-09-08 10:44:21.412 252 11795.02 194.12 52522.04 88888.00 2016-09-08 10:44:21.912 252 11795.03 194.13 52522.03 88888.00 2016-09-08 10:44:22.412 252 11795.03 194.13 52522.03 88888.00 2016-09-08 10:44:22.912 252 11795.02 194.19 52522.00 88888.00 2016-09-08 10:44:23.412 252 11795.00 194.23 52522.02 88888.00 2016-09-08 10:44:23.912 252 11795.00 194.24 52522.04 88888.00 2016-09-08 10:44:24.412 252 11795.02 194.29 52522.06 88888.00 2016-09-08 10:44:24.912 252 11795.01 194.31 52522.10 88888.00 2016-09-08 10:44:25.412 252 11794.97 194.35 52522.16 88888.00 2016-09-08 10:44:25.912 252 11794.88 194.43 52522.25 88888.00 2016-09-08 10:44:26.412 252 11794.88 194.45 52522.26 88888.00 2016-09-08 10:44:26.912 252 11794.89 194.44 52522.25 88888.00 2016-09-08 10:44:27.412 252 11794.89 194.48 52522.25 88888.00 2016-09-08 10:44:27.912 252 11794.93 194.51 52522.23 88888.00 2016-09-08 10:44:28.412 252 11794.95 194.49 52522.22 88888.00 2016-09-08 10:44:28.912 252 11794.94 194.51 52522.20 88888.00 2016-09-08 10:44:29.412 252 11794.94 194.58 52522.18 88888.00 2016-09-08 10:44:29.912 252 11794.94 194.64 52522.23 88888.00 2016-09-08 10:44:30.412 252 11794.89 194.68 52522.29 88888.00 2016-09-08 10:44:30.912 252 11794.82 194.71 52522.37 88888.00 2016-09-08 10:44:31.412 252 11794.81 194.72 52522.43 88888.00 2016-09-08 10:44:31.912 252 11794.85 194.75 52522.40 88888.00 2016-09-08 10:44:32.412 252 11794.89 194.79 52522.35 88888.00 2016-09-08 10:44:32.912 252 11794.91 194.79 52522.32 88888.00 2016-09-08 10:44:33.412 252 11794.92 194.77 52522.32 88888.00 2016-09-08 10:44:33.912 252 11794.92 194.73 52522.35 88888.00 2016-09-08 10:44:34.412 252 11794.94 194.73 52522.36 88888.00 2016-09-08 10:44:34.912 252 11794.95 194.73 52522.36 88888.00 2016-09-08 10:44:35.412 252 11794.92 194.79 52522.41 88888.00 2016-09-08 10:44:35.912 252 11794.89 194.81 52522.44 88888.00 2016-09-08 10:44:36.412 252 11794.84 194.84 52522.48 88888.00 2016-09-08 10:44:36.912 252 11794.75 194.89 52522.57 88888.00 2016-09-08 10:44:37.412 252 11794.75 194.89 52522.56 88888.00 2016-09-08 10:44:37.912 252 11794.82 194.92 52522.54 88888.00 2016-09-08 10:44:38.412 252 11794.88 194.93 52522.49 88888.00 2016-09-08 10:44:38.912 252 11794.88 194.92 52522.46 88888.00 2016-09-08 10:44:39.412 252 11794.84 194.96 52522.47 88888.00 2016-09-08 10:44:39.912 252 11794.80 195.01 52522.56 88888.00 2016-09-08 10:44:40.412 252 11794.83 195.00 52522.57 88888.00 2016-09-08 10:44:40.912 252 11794.76 195.03 52522.63 88888.00 2016-09-08 10:44:41.412 252 11794.70 195.10 52522.67 88888.00 2016-09-08 10:44:41.912 252 11794.46 195.27 52522.93 88888.00 2016-09-08 10:44:42.412 252 11794.48 195.26 52522.97 88888.00 2016-09-08 10:44:42.912 252 11794.51 195.22 52522.89 88888.00 2016-09-08 10:44:43.412 252 11794.54 195.28 52522.88 88888.00 2016-09-08 10:44:43.912 252 11794.53 195.29 52522.90 88888.00 2016-09-08 10:44:44.412 252 11794.63 195.30 52522.87 88888.00 2016-09-08 10:44:44.912 252 11794.68 195.27 52522.82 88888.00 2016-09-08 10:44:45.412 252 11794.66 195.32 52522.82 88888.00 2016-09-08 10:44:45.912 252 11794.68 195.35 52522.81 88888.00 2016-09-08 10:44:46.412 252 11794.76 195.33 52522.81 88888.00 2016-09-08 10:44:46.912 252 11794.81 195.29 52522.78 88888.00 2016-09-08 10:44:47.412 252 11794.80 195.31 52522.76 88888.00 2016-09-08 10:44:47.912 252 11794.79 195.32 52522.81 88888.00 2016-09-08 10:44:48.412 252 11794.83 195.37 52522.80 88888.00 2016-09-08 10:44:48.912 252 11794.89 195.39 52522.78 88888.00 2016-09-08 10:44:49.413 252 11794.88 195.37 52522.76 88888.00 2016-09-08 10:44:49.913 252 11794.89 195.40 52522.83 88888.00 2016-09-08 10:44:50.413 252 11794.82 195.46 52522.94 88888.00 2016-09-08 10:44:50.913 252 11794.83 195.42 52522.93 88888.00 2016-09-08 10:44:51.413 252 11794.91 195.42 52522.82 88888.00 2016-09-08 10:44:51.913 252 11794.99 195.45 52522.72 88888.00 2016-09-08 10:44:52.413 252 11794.97 195.47 52522.74 88888.00 2016-09-08 10:44:52.913 252 11794.80 195.53 52522.93 88888.00 2016-09-08 10:44:53.413 252 11794.72 195.56 52523.00 88888.00 2016-09-08 10:44:53.913 252 11794.80 195.56 52522.92 88888.00 2016-09-08 10:44:54.413 252 11794.88 195.56 52522.93 88888.00 2016-09-08 10:44:54.913 252 11794.93 195.58 52522.98 88888.00 2016-09-08 10:44:55.413 252 11794.91 195.57 52523.01 88888.00 2016-09-08 10:44:55.913 252 11794.84 195.58 52523.07 88888.00 2016-09-08 10:44:56.413 252 11794.86 195.59 52523.01 88888.00 2016-09-08 10:44:56.913 252 11794.93 195.56 52522.97 88888.00 2016-09-08 10:44:57.413 252 11795.00 195.58 52522.97 88888.00 2016-09-08 10:44:57.913 252 11795.09 195.59 52522.88 88888.00 2016-09-08 10:44:58.413 252 11795.15 195.58 52522.82 88888.00 2016-09-08 10:44:58.913 252 11795.14 195.53 52522.84 88888.00 2016-09-08 10:44:59.413 252 11795.07 195.56 52522.87 88888.00 2016-09-08 10:44:59.913 252 11795.10 195.56 52522.83 88888.00 2016-09-08 10:45:00.413 252 11795.10 195.59 52522.93 88888.00 2016-09-08 10:45:00.913 252 11795.09 195.60 52523.03 88888.00 2016-09-08 10:45:01.413 252 11795.15 195.60 52522.94 88888.00 2016-09-08 10:45:01.913 252 11795.15 195.64 52522.92 88888.00 2016-09-08 10:45:02.413 252 11795.20 195.64 52522.90 88888.00 2016-09-08 10:45:02.913 252 11795.24 195.61 52522.89 88888.00 2016-09-08 10:45:03.413 252 11795.23 195.64 52522.93 88888.00 2016-09-08 10:45:03.913 252 11795.17 195.67 52523.00 88888.00 2016-09-08 10:45:04.413 252 11795.14 195.64 52523.00 88888.00 2016-09-08 10:45:04.913 252 11795.23 195.60 52522.96 88888.00 2016-09-08 10:45:05.413 252 11795.20 195.70 52522.98 88888.00 2016-09-08 10:45:05.913 252 11795.07 195.74 52523.05 88888.00 2016-09-08 10:45:06.413 252 11795.19 195.58 52522.88 88888.00 2016-09-08 10:45:06.913 252 11795.17 195.56 52522.89 88888.00 2016-09-08 10:45:07.413 252 11795.19 195.60 52522.89 88888.00 2016-09-08 10:45:07.913 252 11795.19 195.58 52522.85 88888.00 2016-09-08 10:45:08.413 252 11795.17 195.61 52522.87 88888.00 2016-09-08 10:45:08.913 252 11795.21 195.61 52522.90 88888.00 2016-09-08 10:45:09.413 252 11795.23 195.60 52522.88 88888.00 2016-09-08 10:45:09.913 252 11795.24 195.60 52522.84 88888.00 2016-09-08 10:45:10.413 252 11795.25 195.59 52522.88 88888.00 2016-09-08 10:45:10.913 252 11795.24 195.62 52522.90 88888.00 2016-09-08 10:45:11.413 252 11795.12 195.62 52522.93 88888.00 2016-09-08 10:45:11.913 252 11795.09 195.60 52522.93 88888.00 2016-09-08 10:45:12.413 252 11795.10 195.58 52522.93 88888.00 2016-09-08 10:45:12.913 252 11795.12 195.57 52522.93 88888.00 2016-09-08 10:45:13.413 252 11795.14 195.59 52522.90 88888.00 2016-09-08 10:45:13.913 252 11795.18 195.62 52522.90 88888.00 2016-09-08 10:45:14.413 252 11795.19 195.62 52522.92 88888.00 2016-09-08 10:45:14.913 252 11795.18 195.61 52522.94 88888.00 2016-09-08 10:45:15.413 252 11795.12 195.64 52523.02 88888.00 2016-09-08 10:45:15.913 252 11795.05 195.69 52523.03 88888.00 2016-09-08 10:45:16.413 252 11794.98 195.75 52523.09 88888.00 2016-09-08 10:45:16.913 252 11795.01 195.77 52523.14 88888.00 2016-09-08 10:45:17.413 252 11795.03 195.79 52523.14 88888.00 2016-09-08 10:45:17.913 252 11795.07 195.79 52523.15 88888.00 2016-09-08 10:45:18.413 252 11795.03 195.82 52523.15 88888.00 2016-09-08 10:45:18.913 252 11795.01 195.91 52523.22 88888.00 2016-09-08 10:45:19.413 252 11795.06 195.91 52523.24 88888.00 2016-09-08 10:45:19.913 252 11795.08 195.85 52523.23 88888.00 2016-09-08 10:45:20.413 252 11795.09 195.80 52523.17 88888.00 2016-09-08 10:45:20.913 252 11795.07 195.87 52523.20 88888.00 2016-09-08 10:45:21.413 252 11795.05 195.88 52523.22 88888.00 2016-09-08 10:45:21.913 252 11795.08 195.95 52523.22 88888.00 2016-09-08 10:45:22.413 252 11795.10 195.96 52523.25 88888.00 2016-09-08 10:45:22.913 252 11795.10 195.96 52523.24 88888.00 2016-09-08 10:45:23.413 252 11795.10 195.99 52523.27 88888.00 2016-09-08 10:45:23.913 252 11795.08 196.08 52523.28 88888.00 2016-09-08 10:45:24.413 252 11795.02 196.08 52523.36 88888.00 2016-09-08 10:45:24.913 252 11795.07 196.11 52523.36 88888.00 2016-09-08 10:45:25.413 252 11795.10 196.15 52523.34 88888.00 2016-09-08 10:45:25.913 252 11795.10 196.15 52523.33 88888.00 2016-09-08 10:45:26.413 252 11794.92 196.25 52523.47 88888.00 2016-09-08 10:45:26.913 252 11794.74 196.28 52523.69 88888.00 2016-09-08 10:45:27.413 252 11794.66 196.29 52523.75 88888.00 2016-09-08 10:45:27.913 252 11794.86 196.24 52523.60 88888.00 2016-09-08 10:45:28.413 252 11794.98 196.22 52523.54 88888.00 2016-09-08 10:45:28.913 252 11795.01 196.23 52523.53 88888.00 2016-09-08 10:45:29.413 252 11794.88 196.28 52523.61 88888.00 2016-09-08 10:45:29.913 252 11794.76 196.33 52523.63 88888.00 2016-09-08 10:45:30.413 252 11794.72 196.30 52523.69 88888.00 2016-09-08 10:45:30.913 252 11794.75 196.28 52523.73 88888.00 2016-09-08 10:45:31.413 252 11794.73 196.27 52523.81 88888.00 2016-09-08 10:45:31.913 252 11794.74 196.28 52523.78 88888.00 2016-09-08 10:45:32.413 252 11794.70 196.30 52523.79 88888.00 2016-09-08 10:45:32.913 252 11794.46 196.38 52524.07 88888.00 2016-09-08 10:45:33.413 252 11794.55 196.37 52523.98 88888.00 2016-09-08 10:45:33.913 252 11794.58 196.36 52523.94 88888.00 2016-09-08 10:45:34.413 252 11794.79 196.25 52523.75 88888.00 2016-09-08 10:45:34.913 252 11794.85 196.19 52523.75 88888.00 2016-09-08 10:45:35.413 252 11794.73 196.24 52523.84 88888.00 2016-09-08 10:45:35.913 252 11794.72 196.26 52523.82 88888.00 2016-09-08 10:45:36.413 252 11794.76 196.20 52523.80 88888.00 2016-09-08 10:45:36.913 252 11794.80 196.19 52523.77 88888.00 2016-09-08 10:45:37.413 252 11794.82 196.15 52523.76 88888.00 2016-09-08 10:45:37.913 252 11794.80 196.14 52523.75 88888.00 2016-09-08 10:45:38.413 252 11794.84 196.11 52523.72 88888.00 2016-09-08 10:45:38.913 252 11794.89 196.13 52523.72 88888.00 2016-09-08 10:45:39.413 252 11794.85 196.15 52523.79 88888.00 2016-09-08 10:45:39.913 252 11794.83 196.19 52523.85 88888.00 2016-09-08 10:45:40.413 252 11794.73 196.22 52523.91 88888.00 2016-09-08 10:45:40.913 252 11794.73 196.24 52523.93 88888.00 2016-09-08 10:45:41.413 252 11794.81 196.20 52523.87 88888.00 2016-09-08 10:45:41.913 252 11794.72 196.25 52523.93 88888.00 2016-09-08 10:45:42.413 252 11794.71 196.26 52523.96 88888.00 2016-09-08 10:45:42.913 252 11794.76 196.22 52523.91 88888.00 2016-09-08 10:45:43.413 252 11794.82 196.11 52523.81 88888.00 2016-09-08 10:45:43.913 252 11794.77 196.11 52523.85 88888.00 2016-09-08 10:45:44.413 252 11794.77 196.16 52523.82 88888.00 2016-09-08 10:45:44.913 252 11794.82 196.13 52523.84 88888.00 2016-09-08 10:45:45.413 252 11794.86 196.15 52523.81 88888.00 2016-09-08 10:45:45.913 252 11794.89 196.15 52523.84 88888.00 2016-09-08 10:45:46.413 252 11794.89 196.16 52523.85 88888.00 2016-09-08 10:45:46.913 252 11794.84 196.20 52523.85 88888.00 2016-09-08 10:45:47.413 252 11794.83 196.20 52523.90 88888.00 2016-09-08 10:45:47.913 252 11794.85 196.19 52523.93 88888.00 2016-09-08 10:45:48.413 252 11794.94 196.18 52523.87 88888.00 2016-09-08 10:45:48.913 252 11794.90 196.23 52523.89 88888.00 2016-09-08 10:45:49.413 252 11794.91 196.22 52523.88 88888.00 2016-09-08 10:45:49.913 252 11794.95 196.17 52523.79 88888.00 2016-09-08 10:45:50.413 252 11795.03 196.17 52523.71 88888.00 2016-09-08 10:45:50.913 252 11795.06 196.16 52523.70 88888.00 2016-09-08 10:45:51.413 252 11794.27 196.44 52524.58 88888.00 2016-09-08 10:45:51.913 252 11792.30 197.19 52526.52 88888.00 2016-09-08 10:45:52.413 252 11793.48 196.67 52525.30 88888.00 2016-09-08 10:45:52.913 252 11794.27 196.34 52524.54 88888.00 2016-09-08 10:45:53.413 252 11794.48 196.24 52524.33 88888.00 2016-09-08 10:45:53.913 252 11794.56 196.25 52524.33 88888.00 2016-09-08 10:45:54.413 252 11794.54 196.28 52524.37 88888.00 2016-09-08 10:45:54.913 252 11794.51 196.29 52524.38 88888.00 2016-09-08 10:45:55.413 252 11794.55 196.24 52524.33 88888.00 2016-09-08 10:45:55.913 252 11794.71 196.13 52524.25 88888.00 2016-09-08 10:45:56.413 252 11794.77 196.14 52524.21 88888.00 2016-09-08 10:45:56.913 252 11794.76 196.11 52524.22 88888.00 2016-09-08 10:45:57.413 252 11794.76 196.14 52524.22 88888.00 2016-09-08 10:45:57.913 252 11794.77 196.13 52524.25 88888.00 2016-09-08 10:45:58.413 252 11794.77 196.10 52524.23 88888.00 2016-09-08 10:45:58.913 252 11794.82 196.09 52524.17 88888.00 2016-09-08 10:45:59.413 252 11794.84 196.07 52524.16 88888.00 2016-09-08 10:45:59.913 252 11794.82 196.07 52524.20 88888.00 2016-09-08 10:46:00.413 252 11794.82 196.08 52524.19 88888.00 2016-09-08 10:46:00.913 252 11794.86 196.06 52524.19 88888.00 2016-09-08 10:46:01.413 252 11794.92 196.00 52524.15 88888.00 2016-09-08 10:46:01.913 252 11794.93 196.01 52524.15 88888.00 2016-09-08 10:46:02.413 252 11795.00 196.00 52524.10 88888.00 2016-09-08 10:46:02.913 252 11795.17 195.96 52523.96 88888.00 2016-09-08 10:46:03.413 252 11795.53 195.78 52523.61 88888.00 2016-09-08 10:46:03.913 252 11795.58 195.72 52523.57 88888.00 2016-09-08 10:46:04.413 252 11795.49 195.78 52523.69 88888.00 2016-09-08 10:46:04.913 252 11795.54 195.75 52523.67 88888.00 2016-09-08 10:46:05.413 252 11795.52 195.75 52523.68 88888.00 2016-09-08 10:46:05.913 252 11795.50 195.78 52523.66 88888.00 2016-09-08 10:46:06.413 252 11795.46 195.75 52523.67 88888.00 2016-09-08 10:46:06.913 252 11795.43 195.72 52523.70 88888.00 2016-09-08 10:46:07.413 252 11795.46 195.70 52523.69 88888.00 2016-09-08 10:46:07.913 252 11795.52 195.68 52523.66 88888.00 2016-09-08 10:46:08.413 252 11795.50 195.74 52523.61 88888.00 2016-09-08 10:46:08.913 252 11795.51 195.74 52523.60 88888.00 2016-09-08 10:46:09.413 252 11795.40 195.71 52523.68 88888.00 2016-09-08 10:46:09.913 252 11795.38 195.71 52523.68 88888.00 2016-09-08 10:46:10.413 252 11795.29 195.77 52523.79 88888.00 2016-09-08 10:46:10.913 252 11795.29 195.79 52523.84 88888.00 2016-09-08 10:46:11.413 252 11795.33 195.78 52523.84 88888.00 2016-09-08 10:46:11.913 252 11795.29 195.76 52523.86 88888.00 2016-09-08 10:46:12.413 252 11795.37 195.74 52523.84 88888.00 2016-09-08 10:46:12.913 252 11795.43 195.72 52523.79 88888.00 2016-09-08 10:46:13.413 252 11795.44 195.72 52523.75 88888.00 2016-09-08 10:46:13.913 252 11795.53 195.65 52523.68 88888.00 2016-09-08 10:46:14.413 252 11795.49 195.66 52523.75 88888.00 2016-09-08 10:46:14.913 252 11795.45 195.66 52523.78 88888.00 2016-09-08 10:46:15.413 252 11795.46 195.68 52523.80 88888.00 2016-09-08 10:46:15.913 252 11795.52 195.67 52523.76 88888.00 2016-09-08 10:46:16.413 252 11795.59 195.60 52523.64 88888.00 2016-09-08 10:46:16.913 252 11795.56 195.59 52523.64 88888.00 2016-09-08 10:46:17.413 252 11795.58 195.60 52523.63 88888.00 2016-09-08 10:46:17.913 252 11795.67 195.57 52523.55 88888.00 2016-09-08 10:46:18.413 252 11795.73 195.57 52523.53 88888.00 2016-09-08 10:46:18.913 252 11795.67 195.62 52523.59 88888.00 2016-09-08 10:46:19.413 252 11795.60 195.65 52523.66 88888.00 2016-09-08 10:46:19.913 252 11795.65 195.61 52523.57 88888.00 2016-09-08 10:46:20.413 252 11795.65 195.64 52523.58 88888.00 2016-09-08 10:46:20.913 252 11795.67 195.65 52523.53 88888.00 2016-09-08 10:46:21.413 252 11795.60 195.66 52523.60 88888.00 2016-09-08 10:46:21.913 252 11795.58 195.67 52523.64 88888.00 2016-09-08 10:46:22.413 252 11795.67 195.67 52523.59 88888.00 2016-09-08 10:46:22.913 252 11795.70 195.69 52523.58 88888.00 2016-09-08 10:46:23.413 252 11795.73 195.68 52523.55 88888.00 2016-09-08 10:46:23.913 252 11795.76 195.71 52523.53 88888.00 2016-09-08 10:46:24.413 252 11795.69 195.77 52523.64 88888.00 2016-09-08 10:46:24.913 252 11795.68 195.81 52523.66 88888.00 2016-09-08 10:46:25.413 252 11795.69 195.79 52523.67 88888.00 2016-09-08 10:46:25.913 252 11795.69 195.80 52523.64 88888.00 2016-09-08 10:46:26.413 252 11795.68 195.82 52523.66 88888.00 2016-09-08 10:46:26.913 252 11795.72 195.78 52523.66 88888.00 2016-09-08 10:46:27.413 252 11795.76 195.81 52523.64 88888.00 2016-09-08 10:46:27.913 252 11795.81 195.78 52523.62 88888.00 2016-09-08 10:46:28.413 252 11795.87 195.80 52523.59 88888.00 2016-09-08 10:46:28.913 252 11795.91 195.81 52523.58 88888.00 2016-09-08 10:46:29.413 252 11795.88 195.84 52523.55 88888.00 2016-09-08 10:46:29.913 252 11795.89 195.86 52523.59 88888.00 2016-09-08 10:46:30.413 252 11795.91 195.84 52523.58 88888.00 2016-09-08 10:46:30.913 252 11795.85 195.88 52523.58 88888.00 2016-09-08 10:46:31.413 252 11795.79 195.93 52523.69 88888.00 2016-09-08 10:46:31.913 252 11795.76 195.95 52523.75 88888.00 2016-09-08 10:46:32.413 252 11795.82 195.95 52523.63 88888.00 2016-09-08 10:46:32.913 252 11795.90 195.90 52523.57 88888.00 2016-09-08 10:46:33.413 252 11795.94 195.89 52523.55 88888.00 2016-09-08 10:46:33.913 252 11795.94 195.88 52523.57 88888.00 2016-09-08 10:46:34.413 252 11795.94 195.87 52523.59 88888.00 2016-09-08 10:46:34.913 252 11795.95 195.86 52523.60 88888.00 2016-09-08 10:46:35.413 252 11795.96 195.82 52523.60 88888.00 2016-09-08 10:46:35.913 252 11795.94 195.84 52523.61 88888.00 2016-09-08 10:46:36.413 252 11795.88 195.89 52523.68 88888.00 2016-09-08 10:46:36.913 252 11795.81 195.93 52523.75 88888.00 2016-09-08 10:46:37.413 252 11795.84 195.95 52523.72 88888.00 2016-09-08 10:46:37.913 252 11795.90 195.93 52523.70 88888.00 2016-09-08 10:46:38.413 252 11795.74 196.00 52523.89 88888.00 2016-09-08 10:46:38.913 252 11795.37 196.14 52524.29 88888.00 2016-09-08 10:46:39.413 252 11795.42 196.11 52524.21 88888.00 2016-09-08 10:46:39.913 252 11795.74 195.97 52523.87 88888.00 2016-09-08 10:46:40.413 252 11795.98 195.90 52523.66 88888.00 2016-09-08 10:46:40.913 252 11795.85 195.98 52523.76 88888.00 2016-09-08 10:46:41.413 252 11795.84 195.95 52523.80 88888.00 2016-09-08 10:46:41.913 252 11795.99 195.87 52523.70 88888.00 2016-09-08 10:46:42.413 252 11796.25 195.80 52523.45 88888.00 2016-09-08 10:46:42.913 252 11796.34 195.76 52523.40 88888.00 2016-09-08 10:46:43.413 252 11796.33 195.78 52523.43 88888.00 2016-09-08 10:46:43.913 252 11796.30 195.81 52523.47 88888.00 2016-09-08 10:46:44.413 252 11796.30 195.84 52523.51 88888.00 2016-09-08 10:46:44.913 252 11796.37 195.80 52523.52 88888.00 2016-09-08 10:46:45.413 252 11796.31 195.85 52523.54 88888.00 2016-09-08 10:46:45.913 252 11796.20 195.89 52523.58 88888.00 2016-09-08 10:46:46.413 252 11796.11 195.94 52523.64 88888.00 2016-09-08 10:46:46.913 252 11796.12 195.97 52523.62 88888.00 2016-09-08 10:46:47.413 252 11795.99 196.04 52523.79 88888.00 2016-09-08 10:46:47.913 252 11795.93 196.06 52523.86 88888.00 2016-09-08 10:46:48.413 252 11796.00 196.01 52523.86 88888.00 2016-09-08 10:46:48.913 252 11796.03 195.98 52523.78 88888.00 2016-09-08 10:46:49.413 252 11796.08 195.98 52523.72 88888.00 2016-09-08 10:46:49.913 252 11796.03 196.00 52523.77 88888.00 2016-09-08 10:46:50.413 252 11795.80 196.13 52523.98 88888.00 2016-09-08 10:46:50.913 252 11795.76 196.19 52524.06 88888.00 2016-09-08 10:46:51.413 252 11795.87 196.20 52523.97 88888.00 2016-09-08 10:46:51.913 252 11795.98 196.18 52523.82 88888.00 2016-09-08 10:46:52.413 252 11795.99 196.17 52523.81 88888.00 2016-09-08 10:46:52.913 252 11796.04 196.22 52523.79 88888.00 2016-09-08 10:46:53.413 252 11796.09 196.24 52523.77 88888.00 2016-09-08 10:46:53.913 252 11796.19 196.18 52523.73 88888.00 2016-09-08 10:46:54.413 252 11796.24 196.14 52523.68 88888.00 2016-09-08 10:46:54.913 252 11796.29 196.16 52523.66 88888.00 2016-09-08 10:46:55.413 252 11796.32 196.18 52523.67 88888.00 2016-09-08 10:46:55.913 252 11796.34 196.23 52523.63 88888.00 2016-09-08 10:46:56.413 252 11796.34 196.27 52523.61 88888.00 2016-09-08 10:46:56.913 252 11796.26 196.35 52523.67 88888.00 2016-09-08 10:46:57.413 252 11796.14 196.38 52523.79 88888.00 2016-09-08 10:46:57.913 252 11796.13 196.43 52523.85 88888.00 2016-09-08 10:46:58.413 252 11796.16 196.42 52523.88 88888.00 2016-09-08 10:46:58.913 252 11796.20 196.45 52523.88 88888.00 2016-09-08 10:46:59.413 252 11796.22 196.42 52523.86 88888.00 2016-09-08 10:46:59.913 252 11796.26 196.43 52523.84 88888.00 2016-09-08 10:47:00.413 252 11796.33 196.49 52523.82 88888.00 2016-09-08 10:47:00.913 252 11796.41 196.53 52523.77 88888.00 2016-09-08 10:47:01.413 252 11796.43 196.53 52523.78 88888.00 2016-09-08 10:47:01.913 252 11796.42 196.56 52523.80 88888.00 2016-09-08 10:47:02.413 252 11796.43 196.55 52523.82 88888.00 2016-09-08 10:47:02.913 252 11796.42 196.62 52523.80 88888.00 2016-09-08 10:47:03.413 252 11796.44 196.63 52523.78 88888.00 2016-09-08 10:47:03.913 252 11796.47 196.59 52523.81 88888.00 2016-09-08 10:47:04.413 252 11796.43 196.63 52523.82 88888.00 2016-09-08 10:47:04.913 252 11796.50 196.68 52523.81 88888.00 2016-09-08 10:47:05.413 252 11796.59 196.66 52523.78 88888.00 2016-09-08 10:47:05.913 252 11796.64 196.63 52523.76 88888.00 2016-09-08 10:47:06.413 252 11796.66 196.62 52523.77 88888.00 2016-09-08 10:47:06.913 252 11796.67 196.64 52523.73 88888.00 2016-09-08 10:47:07.413 252 11796.69 196.67 52523.72 88888.00 2016-09-08 10:47:07.913 252 11796.73 196.74 52523.75 88888.00 2016-09-08 10:47:08.413 252 11796.72 196.76 52523.77 88888.00 2016-09-08 10:47:08.913 252 11796.77 196.76 52523.78 88888.00 2016-09-08 10:47:09.413 252 11796.82 196.81 52523.77 88888.00 2016-09-08 10:47:09.913 252 11796.84 196.79 52523.78 88888.00 2016-09-08 10:47:10.413 252 11796.84 196.79 52523.79 88888.00 2016-09-08 10:47:10.913 252 11796.81 196.82 52523.82 88888.00 2016-09-08 10:47:11.413 252 11796.59 196.91 52523.99 88888.00 2016-09-08 10:47:11.913 252 11796.43 196.96 52524.13 88888.00 2016-09-08 10:47:12.413 252 11796.33 196.97 52524.21 88888.00 2016-09-08 10:47:12.913 252 11796.38 196.97 52524.24 88888.00 2016-09-08 10:47:13.413 252 11796.51 196.97 52524.19 88888.00 2016-09-08 10:47:13.913 252 11796.55 196.95 52524.13 88888.00 2016-09-08 10:47:14.413 252 11796.51 196.92 52524.20 88888.00 2016-09-08 10:47:14.913 252 11796.63 196.85 52524.14 88888.00 2016-09-08 10:47:15.413 252 11796.68 196.83 52524.06 88888.00 2016-09-08 10:47:15.913 252 11796.64 196.90 52524.12 88888.00 2016-09-08 10:47:16.413 252 11796.52 196.94 52524.21 88888.00 2016-09-08 10:47:16.913 252 11796.53 196.93 52524.21 88888.00 2016-09-08 10:47:17.413 252 11796.63 196.87 52524.11 88888.00 2016-09-08 10:47:17.913 252 11796.56 196.90 52524.19 88888.00 2016-09-08 10:47:18.413 252 11796.66 196.86 52524.12 88888.00 2016-09-08 10:47:18.913 252 11796.75 196.79 52524.04 88888.00 2016-09-08 10:47:19.413 252 11796.75 196.79 52524.08 88888.00 2016-09-08 10:47:19.913 252 11796.79 196.74 52524.07 88888.00 2016-09-08 10:47:20.413 252 11796.78 196.71 52524.13 88888.00 2016-09-08 10:47:20.913 252 11796.83 196.69 52524.12 88888.00 2016-09-08 10:47:21.413 252 11796.79 196.71 52524.15 88888.00 2016-09-08 10:47:21.913 252 11796.75 196.71 52524.20 88888.00 2016-09-08 10:47:22.413 252 11796.77 196.66 52524.20 88888.00 2016-09-08 10:47:22.913 252 11796.77 196.67 52524.20 88888.00 2016-09-08 10:47:23.413 252 11796.88 196.61 52524.12 88888.00 2016-09-08 10:47:23.913 252 11796.98 196.56 52524.01 88888.00 2016-09-08 10:47:24.413 252 11796.96 196.61 52524.03 88888.00 2016-09-08 10:47:24.913 252 11796.90 196.57 52524.10 88888.00 2016-09-08 10:47:25.413 252 11796.91 196.50 52524.08 88888.00 2016-09-08 10:47:25.913 252 11796.96 196.54 52524.10 88888.00 2016-09-08 10:47:26.413 252 11797.03 196.56 52524.07 88888.00 2016-09-08 10:47:26.913 252 11796.94 196.62 52524.22 88888.00 2016-09-08 10:47:27.413 252 11796.86 196.62 52524.29 88888.00 2016-09-08 10:47:27.913 252 11796.85 196.56 52524.28 88888.00 2016-09-08 10:47:28.404 252 11796.85 196.61 52524.29 88888.00 2016-09-08 10:47:28.904 252 11796.90 196.59 52524.29 88888.00 2016-09-08 10:47:29.404 252 11796.96 196.52 52524.25 88888.00 2016-09-08 10:47:29.904 252 11796.98 196.47 52524.24 88888.00 2016-09-08 10:47:30.404 252 11797.10 196.43 52524.20 88888.00 2016-09-08 10:47:30.904 252 11797.19 196.43 52524.14 88888.00 2016-09-08 10:47:31.404 252 11797.18 196.49 52524.15 88888.00 2016-09-08 10:47:31.904 252 11797.19 196.49 52524.17 88888.00 2016-09-08 10:47:32.404 252 11797.23 196.46 52524.19 88888.00 2016-09-08 10:47:32.904 252 11797.26 196.45 52524.21 88888.00 2016-09-08 10:47:33.404 252 11797.19 196.46 52524.26 88888.00 2016-09-08 10:47:33.904 252 11797.18 196.45 52524.31 88888.00 2016-09-08 10:47:34.404 252 11797.26 196.43 52524.28 88888.00 2016-09-08 10:47:34.904 252 11797.35 196.40 52524.22 88888.00 2016-09-08 10:47:35.404 252 11797.09 196.53 52524.50 88888.00 2016-09-08 10:47:35.904 252 11794.23 197.54 52527.23 88888.00 2016-09-08 10:47:36.404 252 11793.02 198.02 52528.39 88888.00 2016-09-08 10:47:36.904 252 11792.82 198.11 52528.60 88888.00 2016-09-08 10:47:37.404 252 11792.69 198.14 52528.74 88888.00 2016-09-08 10:47:37.904 252 11792.60 198.21 52528.88 88888.00 2016-09-08 10:47:38.404 252 11792.65 198.20 52528.92 88888.00 2016-09-08 10:47:38.904 252 11792.74 198.21 52528.90 88888.00 2016-09-08 10:47:39.404 252 11792.75 198.26 52528.86 88888.00 2016-09-08 10:47:39.904 252 11793.00 198.13 52528.56 88888.00 2016-09-08 10:47:40.404 252 11793.35 197.99 52528.24 88888.00 2016-09-08 10:47:40.904 252 11793.43 197.98 52528.18 88888.00 2016-09-08 10:47:41.404 252 11793.52 197.95 52528.12 88888.00 2016-09-08 10:47:41.904 252 11793.69 197.87 52528.01 88888.00 2016-09-08 10:47:42.404 252 11793.80 197.81 52527.92 88888.00 2016-09-08 10:47:42.904 252 11793.76 197.81 52527.98 88888.00 2016-09-08 10:47:43.404 252 11793.60 197.93 52528.11 88888.00 2016-09-08 10:47:43.904 252 11793.48 197.97 52528.26 88888.00 2016-09-08 10:47:44.404 252 11793.49 197.88 52528.18 88888.00 2016-09-08 10:47:44.904 252 11793.54 197.83 52528.12 88888.00 2016-09-08 10:47:45.404 252 11793.45 197.81 52528.17 88888.00 2016-09-08 10:47:45.904 252 11793.40 197.77 52528.20 88888.00 2016-09-08 10:47:46.404 252 11793.51 197.70 52528.08 88888.00 2016-09-08 10:47:46.904 252 11793.53 197.69 52528.08 88888.00 2016-09-08 10:47:47.404 252 11793.57 197.69 52528.08 88888.00 2016-09-08 10:47:47.904 252 11793.54 197.65 52528.05 88888.00 2016-09-08 10:47:48.404 252 11793.59 197.63 52528.02 88888.00 2016-09-08 10:47:48.904 252 11793.65 197.59 52527.89 88888.00 2016-09-08 10:47:49.404 252 11793.68 197.54 52527.89 88888.00 2016-09-08 10:47:49.904 252 11793.68 197.46 52527.85 88888.00 2016-09-08 10:47:50.404 252 11793.71 197.43 52527.81 88888.00 2016-09-08 10:47:50.904 252 11793.60 197.50 52527.93 88888.00 2016-09-08 10:47:51.404 252 11793.41 197.61 52528.16 88888.00 2016-09-08 10:47:51.904 252 11793.37 197.58 52528.12 88888.00 2016-09-08 10:47:52.404 252 11793.27 197.63 52528.19 88888.00 2016-09-08 10:47:52.904 252 11793.24 197.68 52528.19 88888.00 2016-09-08 10:47:53.404 252 11793.22 197.66 52528.21 88888.00 2016-09-08 10:47:53.904 252 11793.17 197.63 52528.24 88888.00 2016-09-08 10:47:54.404 252 11793.18 197.65 52528.24 88888.00 2016-09-08 10:47:54.904 252 11793.22 197.65 52528.19 88888.00 2016-09-08 10:47:55.404 252 11793.21 197.66 52528.20 88888.00 2016-09-08 10:47:55.904 252 11793.33 197.61 52528.08 88888.00 2016-09-08 10:47:56.404 252 11793.47 197.55 52527.99 88888.00 2016-09-08 10:47:56.904 252 11793.50 197.55 52527.98 88888.00 2016-09-08 10:47:57.404 252 11793.47 197.56 52528.01 88888.00 2016-09-08 10:47:57.904 252 11793.48 197.60 52528.03 88888.00 2016-09-08 10:47:58.404 252 11793.53 197.59 52528.01 88888.00 2016-09-08 10:47:58.904 252 11793.57 197.59 52527.98 88888.00 2016-09-08 10:47:59.404 252 11793.56 197.60 52527.99 88888.00 2016-09-08 10:47:59.904 252 11793.60 197.60 52527.96 88888.00 2016-09-08 10:48:00.404 252 11793.68 197.56 52527.90 88888.00 2016-09-08 10:48:00.904 252 11793.71 197.61 52527.92 88888.00 2016-09-08 10:48:01.404 252 11793.78 197.63 52527.87 88888.00 2016-09-08 10:48:01.904 252 11793.78 197.65 52527.84 88888.00 2016-09-08 10:48:02.404 252 11793.78 197.70 52527.87 88888.00 2016-09-08 10:48:02.904 252 11793.74 197.79 52527.96 88888.00 2016-09-08 10:48:03.404 252 11793.66 197.85 52528.00 88888.00 2016-09-08 10:48:03.904 252 11793.67 197.87 52527.98 88888.00 2016-09-08 10:48:04.404 252 11793.71 197.84 52527.96 88888.00 2016-09-08 10:48:04.904 252 11794.00 197.77 52527.73 88888.00 2016-09-08 10:48:05.404 252 11795.36 197.25 52526.42 88888.00 2016-09-08 10:48:05.904 252 11794.95 197.44 52526.84 88888.00 2016-09-08 10:48:06.404 252 11794.72 197.58 52527.19 88888.00 2016-09-08 10:48:06.904 252 11796.17 197.06 52525.84 88888.00 2016-09-08 10:48:07.404 252 11796.60 196.90 52525.37 88888.00 2016-09-08 10:48:07.904 252 11796.79 196.90 52525.19 88888.00 2016-09-08 10:48:08.404 252 11796.85 196.92 52525.19 88888.00 2016-09-08 10:48:08.904 252 11796.85 196.96 52525.19 88888.00 2016-09-08 10:48:09.404 252 11796.90 196.97 52525.13 88888.00 2016-09-08 10:48:09.904 252 11796.77 197.04 52525.21 88888.00 2016-09-08 10:48:10.404 252 11796.77 197.06 52525.26 88888.00 2016-09-08 10:48:10.904 252 11796.84 197.07 52525.23 88888.00 2016-09-08 10:48:11.404 252 11796.84 197.07 52525.26 88888.00 2016-09-08 10:48:11.904 252 11796.87 197.00 52525.20 88888.00 2016-09-08 10:48:12.404 252 11796.92 197.00 52525.19 88888.00 2016-09-08 10:48:12.904 252 11796.86 197.02 52525.25 88888.00 2016-09-08 10:48:13.404 252 11796.84 197.03 52525.26 88888.00 2016-09-08 10:48:13.904 252 11796.78 197.06 52525.27 88888.00 2016-09-08 10:48:14.404 252 11796.73 197.07 52525.32 88888.00 2016-09-08 10:48:14.904 252 11796.73 197.12 52525.37 88888.00 2016-09-08 10:48:15.404 252 11796.75 197.11 52525.37 88888.00 2016-09-08 10:48:15.904 252 11796.57 197.13 52525.51 88888.00 2016-09-08 10:48:16.404 252 11796.48 197.15 52525.57 88888.00 2016-09-08 10:48:16.904 252 11796.61 197.14 52525.46 88888.00 2016-09-08 10:48:17.404 252 11796.64 197.19 52525.46 88888.00 2016-09-08 10:48:17.904 252 11796.59 197.22 52525.54 88888.00 2016-09-08 10:48:18.404 252 11796.57 197.23 52525.57 88888.00 2016-09-08 10:48:18.904 252 11796.64 197.22 52525.48 88888.00 2016-09-08 10:48:19.404 252 11796.65 197.21 52525.44 88888.00 2016-09-08 10:48:19.904 252 11796.68 197.22 52525.38 88888.00 2016-09-08 10:48:20.404 252 11796.76 197.29 52525.37 88888.00 2016-09-08 10:48:20.904 252 11796.75 197.34 52525.39 88888.00 2016-09-08 10:48:21.404 252 11796.70 197.39 52525.43 88888.00 2016-09-08 10:48:21.904 252 11796.75 197.41 52525.43 88888.00 2016-09-08 10:48:22.404 252 11796.75 197.43 52525.42 88888.00 2016-09-08 10:48:22.904 252 11796.74 197.46 52525.44 88888.00 2016-09-08 10:48:23.404 252 11796.75 197.50 52525.44 88888.00 2016-09-08 10:48:23.904 252 11796.75 197.51 52525.45 88888.00 2016-09-08 10:48:24.404 252 11796.74 197.51 52525.47 88888.00 2016-09-08 10:48:24.904 252 11796.77 197.52 52525.45 88888.00 2016-09-08 10:48:25.404 252 11796.75 197.51 52525.48 88888.00 2016-09-08 10:48:25.904 252 11796.75 197.55 52525.51 88888.00 2016-09-08 10:48:26.404 252 11796.84 197.52 52525.42 88888.00 2016-09-08 10:48:26.904 252 11796.78 197.55 52525.48 88888.00 2016-09-08 10:48:27.404 252 11796.74 197.58 52525.56 88888.00 2016-09-08 10:48:27.904 252 11796.74 197.60 52525.58 88888.00 2016-09-08 10:48:28.404 252 11796.72 197.63 52525.61 88888.00 2016-09-08 10:48:28.904 252 11796.72 197.64 52525.62 88888.00 2016-09-08 10:48:29.404 252 11796.76 197.59 52525.60 88888.00 2016-09-08 10:48:29.904 252 11796.73 197.55 52525.64 88888.00 2016-09-08 10:48:30.404 252 11796.66 197.55 52525.69 88888.00 2016-09-08 10:48:30.904 252 11796.77 197.59 52525.63 88888.00 2016-09-08 10:48:31.404 252 11796.85 197.60 52525.61 88888.00 2016-09-08 10:48:31.904 252 11796.88 197.60 52525.60 88888.00 2016-09-08 10:48:32.404 252 11796.84 197.59 52525.62 88888.00 2016-09-08 10:48:32.904 252 11796.87 197.59 52525.61 88888.00 2016-09-08 10:48:33.404 252 11796.87 197.49 52525.60 88888.00 2016-09-08 10:48:33.904 252 11796.93 197.42 52525.55 88888.00 2016-09-08 10:48:34.404 252 11796.98 197.48 52525.54 88888.00 2016-09-08 10:48:34.904 252 11797.01 197.50 52525.55 88888.00 2016-09-08 10:48:35.404 252 11797.02 197.48 52525.55 88888.00 2016-09-08 10:48:35.904 252 11797.05 197.43 52525.57 88888.00 2016-09-08 10:48:36.404 252 11797.11 197.39 52525.54 88888.00 2016-09-08 10:48:36.904 252 11797.11 197.36 52525.51 88888.00 2016-09-08 10:48:37.404 252 11797.09 197.35 52525.49 88888.00 2016-09-08 10:48:37.904 252 11797.08 197.34 52525.51 88888.00 2016-09-08 10:48:38.404 252 11797.08 197.32 52525.51 88888.00 2016-09-08 10:48:38.904 252 11797.08 197.30 52525.54 88888.00 2016-09-08 10:48:39.404 252 11797.11 197.27 52525.55 88888.00 2016-09-08 10:48:39.904 252 11797.12 197.27 52525.55 88888.00 2016-09-08 10:48:40.404 252 11797.09 197.24 52525.56 88888.00 2016-09-08 10:48:40.904 252 11797.09 197.22 52525.57 88888.00 2016-09-08 10:48:41.404 252 11797.07 197.23 52525.62 88888.00 2016-09-08 10:48:41.904 252 11797.04 197.23 52525.65 88888.00 2016-09-08 10:48:42.404 252 11797.03 197.25 52525.67 88888.00 2016-09-08 10:48:42.904 252 11797.01 197.25 52525.71 88888.00 2016-09-08 10:48:43.404 252 11797.00 197.22 52525.74 88888.00 2016-09-08 10:48:43.904 252 11796.96 197.16 52525.80 88888.00 2016-09-08 10:48:44.404 252 11797.02 197.15 52525.76 88888.00 2016-09-08 10:48:44.904 252 11797.02 197.15 52525.75 88888.00 2016-09-08 10:48:45.404 252 11797.02 197.16 52525.80 88888.00 2016-09-08 10:48:45.904 252 11797.00 197.12 52525.88 88888.00 2016-09-08 10:48:46.404 252 11797.01 197.07 52525.84 88888.00 2016-09-08 10:48:46.904 252 11797.04 197.07 52525.79 88888.00 2016-09-08 10:48:47.404 252 11796.90 197.06 52525.91 88888.00 2016-09-08 10:48:47.904 252 11796.94 197.04 52525.88 88888.00 2016-09-08 10:48:48.404 252 11796.91 197.05 52525.97 88888.00 2016-09-08 10:48:48.904 252 11796.77 197.08 52526.10 88888.00 2016-09-08 10:48:49.404 252 11796.70 197.10 52526.18 88888.00 2016-09-08 10:48:49.904 252 11796.79 197.05 52526.17 88888.00 2016-09-08 10:48:50.404 252 11796.75 197.11 52526.23 88888.00 2016-09-08 10:48:50.904 252 11796.79 197.08 52526.24 88888.00 2016-09-08 10:48:51.404 252 11796.82 197.04 52526.18 88888.00 2016-09-08 10:48:51.904 252 11796.86 197.03 52526.13 88888.00 2016-09-08 10:48:52.404 252 11796.93 197.00 52526.10 88888.00 2016-09-08 10:48:52.904 252 11796.86 196.98 52526.16 88888.00 2016-09-08 10:48:53.404 252 11796.85 196.97 52526.14 88888.00 2016-09-08 10:48:53.904 252 11797.01 196.94 52526.02 88888.00 2016-09-08 10:48:54.404 252 11797.09 196.92 52525.98 88888.00 2016-09-08 10:48:54.904 252 11797.11 196.92 52525.95 88888.00 2016-09-08 10:48:55.404 252 11797.21 196.91 52525.87 88888.00 2016-09-08 10:48:55.904 252 11797.27 196.90 52525.83 88888.00 2016-09-08 10:48:56.404 252 11797.30 196.82 52525.81 88888.00 2016-09-08 10:48:56.904 252 11797.35 196.78 52525.79 88888.00 2016-09-08 10:48:57.404 252 11797.39 196.75 52525.80 88888.00 2016-09-08 10:48:57.904 252 11797.38 196.75 52525.81 88888.00 2016-09-08 10:48:58.404 252 11797.38 196.75 52525.81 88888.00 2016-09-08 10:48:58.904 252 11797.34 196.76 52525.83 88888.00 2016-09-08 10:48:59.404 252 11797.33 196.72 52525.82 88888.00 2016-09-08 10:48:59.904 252 11797.35 196.75 52525.82 88888.00 2016-09-08 10:49:00.404 252 11797.36 196.74 52525.84 88888.00 2016-09-08 10:49:00.904 252 11797.38 196.73 52525.88 88888.00 2016-09-08 10:49:01.404 252 11797.46 196.65 52525.84 88888.00 2016-09-08 10:49:01.904 252 11797.52 196.56 52525.81 88888.00 2016-09-08 10:49:02.404 252 11797.54 196.54 52525.82 88888.00 2016-09-08 10:49:02.904 252 11797.49 196.53 52525.88 88888.00 2016-09-08 10:49:03.404 252 11797.47 196.55 52525.86 88888.00 2016-09-08 10:49:03.904 252 11797.44 196.56 52525.84 88888.00 2016-09-08 10:49:04.404 252 11797.49 196.54 52525.79 88888.00 2016-09-08 10:49:04.904 252 11797.51 196.50 52525.75 88888.00 2016-09-08 10:49:05.404 252 11797.46 196.46 52525.81 88888.00 2016-09-08 10:49:05.904 252 11797.40 196.44 52525.81 88888.00 2016-09-08 10:49:06.404 252 11797.45 196.43 52525.80 88888.00 2016-09-08 10:49:06.904 252 11797.44 196.42 52525.82 88888.00 2016-09-08 10:49:07.404 252 11797.35 196.45 52525.89 88888.00 2016-09-08 10:49:07.904 252 11797.26 196.50 52525.91 88888.00 2016-09-08 10:49:08.404 252 11797.25 196.48 52525.91 88888.00 2016-09-08 10:49:08.904 252 11797.26 196.47 52525.91 88888.00 2016-09-08 10:49:09.404 252 11797.22 196.44 52525.90 88888.00 2016-09-08 10:49:09.904 252 11797.11 196.39 52525.99 88888.00 2016-09-08 10:49:10.404 252 11797.05 196.38 52526.04 88888.00 2016-09-08 10:49:10.904 252 11797.09 196.43 52526.08 88888.00 2016-09-08 10:49:11.404 252 11797.05 196.46 52526.13 88888.00 2016-09-08 10:49:11.904 252 11797.10 196.44 52526.09 88888.00 2016-09-08 10:49:12.404 252 11797.10 196.44 52526.09 88888.00 2016-09-08 10:49:12.904 252 11797.09 196.43 52526.10 88888.00 2016-09-08 10:49:13.404 252 11797.11 196.39 52526.06 88888.00 2016-09-08 10:49:13.904 252 11797.19 196.42 52526.05 88888.00 2016-09-08 10:49:14.404 252 11797.23 196.43 52525.97 88888.00 2016-09-08 10:49:14.904 252 11797.22 196.43 52525.95 88888.00 2016-09-08 10:49:15.404 252 11797.23 196.42 52525.92 88888.00 2016-09-08 10:49:15.904 252 11797.21 196.40 52525.91 88888.00 2016-09-08 10:49:16.404 252 11797.18 196.42 52525.91 88888.00 2016-09-08 10:49:16.904 252 11797.13 196.40 52525.96 88888.00 2016-09-08 10:49:17.404 252 11797.10 196.43 52526.02 88888.00 2016-09-08 10:49:17.904 252 11797.03 196.44 52526.09 88888.00 2016-09-08 10:49:18.404 252 11796.99 196.45 52526.17 88888.00 2016-09-08 10:49:18.904 252 11796.96 196.45 52526.22 88888.00 2016-09-08 10:49:19.404 252 11796.95 196.49 52526.23 88888.00 2016-09-08 10:49:19.904 252 11796.90 196.54 52526.27 88888.00 2016-09-08 10:49:20.404 252 11796.91 196.55 52526.27 88888.00 2016-09-08 10:49:20.904 252 11796.94 196.50 52526.24 88888.00 2016-09-08 10:49:21.404 252 11797.01 196.52 52526.19 88888.00 2016-09-08 10:49:21.904 252 11797.09 196.53 52526.13 88888.00 2016-09-08 10:49:22.404 252 11797.09 196.52 52526.13 88888.00 2016-09-08 10:49:22.904 252 11797.03 196.50 52526.14 88888.00 2016-09-08 10:49:23.404 252 11797.02 196.49 52526.15 88888.00 2016-09-08 10:49:23.904 252 11796.88 196.49 52526.25 88888.00 2016-09-08 10:49:24.404 252 11796.72 196.57 52526.39 88888.00 2016-09-08 10:49:24.904 252 11796.63 196.64 52526.50 88888.00 2016-09-08 10:49:25.404 252 11796.78 196.55 52526.40 88888.00 2016-09-08 10:49:25.904 252 11796.82 196.54 52526.37 88888.00 2016-09-08 10:49:26.404 252 11796.84 196.54 52526.34 88888.00 2016-09-08 10:49:26.904 252 11796.93 196.49 52526.26 88888.00 2016-09-08 10:49:27.404 252 11797.08 196.43 52526.16 88888.00 2016-09-08 10:49:27.904 252 11797.14 196.37 52526.11 88888.00 2016-09-08 10:49:28.404 252 11797.09 196.36 52526.13 88888.00 2016-09-08 10:49:28.904 252 11796.13 196.75 52526.99 88888.00 2016-09-08 10:49:29.404 252 11795.63 196.94 52527.39 88888.00 2016-09-08 10:49:29.904 252 11795.88 196.85 52527.19 88888.00 2016-09-08 10:49:30.404 252 11796.19 196.75 52526.89 88888.00 2016-09-08 10:49:30.904 252 11796.99 196.45 52526.13 88888.00 2016-09-08 10:49:31.404 252 11797.29 196.34 52525.78 88888.00 2016-09-08 10:49:31.904 252 11797.38 196.28 52525.69 88888.00 2016-09-08 10:49:32.404 252 11797.42 196.29 52525.69 88888.00 2016-09-08 10:49:32.904 252 11797.45 196.25 52525.64 88888.00 2016-09-08 10:49:33.404 252 11797.47 196.22 52525.63 88888.00 2016-09-08 10:49:33.904 252 11797.49 196.18 52525.60 88888.00 2016-09-08 10:49:34.404 252 11797.51 196.18 52525.55 88888.00 2016-09-08 10:49:34.904 252 11797.56 196.17 52525.48 88888.00 2016-09-08 10:49:35.404 252 11797.57 196.16 52525.48 88888.00 2016-09-08 10:49:35.904 252 11797.60 196.15 52525.47 88888.00 2016-09-08 10:49:36.404 252 11797.54 196.14 52525.48 88888.00 2016-09-08 10:49:36.904 252 11797.51 196.11 52525.51 88888.00 2016-09-08 10:49:37.404 252 11797.47 196.13 52525.56 88888.00 2016-09-08 10:49:37.904 252 11797.47 196.10 52525.55 88888.00 2016-09-08 10:49:38.404 252 11797.47 196.05 52525.49 88888.00 2016-09-08 10:49:38.904 252 11797.47 196.03 52525.51 88888.00 2016-09-08 10:49:39.404 252 11797.48 196.01 52525.49 88888.00 2016-09-08 10:49:39.904 252 11797.46 195.99 52525.47 88888.00 2016-09-08 10:49:40.404 252 11797.33 195.98 52525.60 88888.00 2016-09-08 10:49:40.904 252 11797.21 196.03 52525.74 88888.00 2016-09-08 10:49:41.404 252 11797.20 196.08 52525.78 88888.00 2016-09-08 10:49:41.904 252 11797.25 196.03 52525.70 88888.00 2016-09-08 10:49:42.404 252 11797.23 196.01 52525.66 88888.00 2016-09-08 10:49:42.904 252 11797.21 196.03 52525.72 88888.00 2016-09-08 10:49:43.404 252 11797.19 196.00 52525.73 88888.00 2016-09-08 10:49:43.904 252 11797.21 196.03 52525.71 88888.00 2016-09-08 10:49:44.404 252 11797.21 196.00 52525.71 88888.00 2016-09-08 10:49:44.904 252 11797.20 195.96 52525.72 88888.00 2016-09-08 10:49:45.404 252 11797.20 195.87 52525.67 88888.00 2016-09-08 10:49:45.904 252 11797.17 195.84 52525.67 88888.00 2016-09-08 10:49:46.404 252 11797.10 195.84 52525.70 88888.00 2016-09-08 10:49:46.904 252 11797.10 195.85 52525.70 88888.00 2016-09-08 10:49:47.404 252 11797.09 195.89 52525.72 88888.00 2016-09-08 10:49:47.904 252 11796.73 196.01 52526.07 88888.00 2016-09-08 10:49:48.404 252 11795.95 196.24 52526.76 88888.00 2016-09-08 10:49:48.904 252 11795.84 196.25 52526.80 88888.00 2016-09-08 10:49:49.404 252 11795.82 196.27 52526.80 88888.00 2016-09-08 10:49:49.904 252 11795.81 196.23 52526.77 88888.00 2016-09-08 10:49:50.404 252 11795.85 196.22 52526.73 88888.00 2016-09-08 10:49:50.904 252 11795.88 196.19 52526.68 88888.00 2016-09-08 10:49:51.404 252 11795.94 196.18 52526.62 88888.00 2016-09-08 10:49:51.904 252 11795.99 196.09 52526.60 88888.00 2016-09-08 10:49:52.404 252 11796.00 195.99 52526.54 88888.00 2016-09-08 10:49:52.904 252 11796.00 196.04 52526.52 88888.00 2016-09-08 10:49:53.404 252 11795.99 196.04 52526.57 88888.00 2016-09-08 10:49:53.904 252 11796.06 196.04 52526.51 88888.00 2016-09-08 10:49:54.404 252 11796.05 195.97 52526.54 88888.00 2016-09-08 10:49:54.904 252 11795.99 195.96 52526.52 88888.00 2016-09-08 10:49:55.404 252 11796.04 195.96 52526.48 88888.00 2016-09-08 10:49:55.904 252 11796.08 195.97 52526.43 88888.00 2016-09-08 10:49:56.404 252 11796.06 195.97 52526.43 88888.00 2016-09-08 10:49:56.904 252 11796.03 195.93 52526.44 88888.00 2016-09-08 10:49:57.404 252 11796.03 195.91 52526.43 88888.00 2016-09-08 10:49:57.904 252 11795.97 195.93 52526.46 88888.00 2016-09-08 10:49:58.404 252 11795.97 195.86 52526.48 88888.00 2016-09-08 10:49:58.904 252 11795.88 195.84 52526.53 88888.00 2016-09-08 10:49:59.404 252 11795.93 195.80 52526.50 88888.00 2016-09-08 10:49:59.904 252 11795.95 195.75 52526.42 88888.00 2016-09-08 10:50:00.404 252 11795.96 195.80 52526.40 88888.00 2016-09-08 10:50:00.904 252 11795.94 195.79 52526.35 88888.00 2016-09-08 10:50:01.404 252 11795.90 195.80 52526.37 88888.00 2016-09-08 10:50:01.904 252 11795.84 195.81 52526.44 88888.00 2016-09-08 10:50:02.404 252 11795.80 195.79 52526.44 88888.00 2016-09-08 10:50:02.904 252 11795.86 195.72 52526.39 88888.00 2016-09-08 10:50:03.405 252 11795.91 195.67 52526.37 88888.00 2016-09-08 10:50:03.905 252 11795.90 195.67 52526.35 88888.00 2016-09-08 10:50:04.405 252 11795.99 195.65 52526.32 88888.00 2016-09-08 10:50:04.905 252 11795.96 195.60 52526.34 88888.00 2016-09-08 10:50:05.405 252 11795.81 195.65 52526.45 88888.00 2016-09-08 10:50:05.905 252 11794.18 196.32 52528.07 88888.00 2016-09-08 10:50:06.405 252 11793.19 196.69 52529.07 88888.00 2016-09-08 10:50:06.905 252 11792.99 196.78 52529.30 88888.00 2016-09-08 10:50:07.405 252 11792.98 196.75 52529.27 88888.00 2016-09-08 10:50:07.905 252 11792.90 196.77 52529.34 88888.00 2016-09-08 10:50:08.405 252 11792.77 196.79 52529.49 88888.00 2016-09-08 10:50:08.905 252 11792.74 196.82 52529.53 88888.00 2016-09-08 10:50:09.405 252 11792.79 196.78 52529.50 88888.00 2016-09-08 10:50:09.905 252 11792.84 196.75 52529.45 88888.00 2016-09-08 10:50:10.405 252 11792.83 196.73 52529.42 88888.00 2016-09-08 10:50:10.905 252 11794.49 196.00 52527.67 88888.00 2016-09-08 10:50:11.405 252 11795.89 195.38 52526.18 88888.00 2016-09-08 10:50:11.905 252 11796.08 195.29 52526.00 88888.00 2016-09-08 10:50:12.405 252 11796.06 195.29 52526.01 88888.00 2016-09-08 10:50:12.905 252 11795.99 195.31 52526.11 88888.00 2016-09-08 10:50:13.405 252 11795.88 195.31 52526.19 88888.00 2016-09-08 10:50:13.905 252 11795.73 195.35 52526.32 88888.00 2016-09-08 10:50:14.405 252 11795.78 195.30 52526.27 88888.00 2016-09-08 10:50:14.905 252 11795.80 195.28 52526.20 88888.00 2016-09-08 10:50:15.405 252 11795.77 195.23 52526.18 88888.00 2016-09-08 10:50:15.905 252 11795.73 195.19 52526.19 88888.00 2016-09-08 10:50:16.405 252 11795.69 195.20 52526.23 88888.00 2016-09-08 10:50:16.905 252 11795.65 195.20 52526.26 88888.00 2016-09-08 10:50:17.405 252 11795.65 195.20 52526.26 88888.00 2016-09-08 10:50:17.905 252 11795.64 195.18 52526.27 88888.00 2016-09-08 10:50:18.405 252 11795.59 195.16 52526.27 88888.00 2016-09-08 10:50:18.905 252 11795.61 195.12 52526.20 88888.00 2016-09-08 10:50:19.405 252 11795.63 195.12 52526.17 88888.00 2016-09-08 10:50:19.905 252 11795.65 195.10 52526.16 88888.00 2016-09-08 10:50:20.405 252 11795.73 195.07 52526.13 88888.00 2016-09-08 10:50:20.905 252 11795.74 195.07 52526.09 88888.00 2016-09-08 10:50:21.405 252 11795.64 195.09 52526.14 88888.00 2016-09-08 10:50:21.905 252 11795.33 195.13 52526.40 88888.00 2016-09-08 10:50:22.405 252 11794.92 195.27 52526.80 88888.00 2016-09-08 10:50:22.905 252 11794.90 195.29 52526.83 88888.00 2016-09-08 10:50:23.405 252 11794.79 195.32 52526.96 88888.00 2016-09-08 10:50:23.905 252 11794.45 195.46 52527.29 88888.00 2016-09-08 10:50:24.405 252 11794.01 195.72 52527.73 88888.00 2016-09-08 10:50:24.905 252 11793.75 195.87 52527.98 88888.00 2016-09-08 10:50:25.405 252 11793.97 195.72 52527.72 88888.00 2016-09-08 10:50:25.905 252 11793.67 195.86 52528.01 88888.00 2016-09-08 10:50:26.405 252 11794.28 195.51 52527.30 88888.00 2016-09-08 10:50:26.905 252 11794.89 195.19 52526.70 88888.00 2016-09-08 10:50:27.405 252 11795.02 195.10 52526.53 88888.00 2016-09-08 10:50:27.905 252 11795.09 195.06 52526.49 88888.00 2016-09-08 10:50:28.405 252 11795.01 195.08 52526.52 88888.00 2016-09-08 10:50:28.905 252 11794.55 195.26 52526.92 88888.00 2016-09-08 10:50:29.405 252 11794.44 195.27 52527.03 88888.00 2016-09-08 10:50:29.905 252 11794.95 195.03 52526.55 88888.00 2016-09-08 10:50:30.405 252 11794.99 195.06 52526.55 88888.00 2016-09-08 10:50:30.905 252 11794.94 195.13 52526.62 88888.00 2016-09-08 10:50:31.405 252 11795.11 195.11 52526.45 88888.00 2016-09-08 10:50:31.905 252 11795.05 195.12 52526.43 88888.00 2016-09-08 10:50:32.405 252 11794.98 195.17 52526.46 88888.00 2016-09-08 10:50:32.905 252 11794.93 195.16 52526.54 88888.00 2016-09-08 10:50:33.405 252 11794.85 195.14 52526.60 88888.00 2016-09-08 10:50:33.905 252 11794.80 195.18 52526.68 88888.00 2016-09-08 10:50:34.405 252 11794.67 195.20 52526.76 88888.00 2016-09-08 10:50:34.905 252 11794.60 195.26 52526.83 88888.00 2016-09-08 10:50:35.405 252 11794.63 195.31 52526.84 88888.00 2016-09-08 10:50:35.905 252 11794.67 195.29 52526.81 88888.00 2016-09-08 10:50:36.405 252 11794.64 195.30 52526.85 88888.00 2016-09-08 10:50:36.905 252 11794.44 195.41 52527.03 88888.00 2016-09-08 10:50:37.405 252 11794.44 195.42 52527.01 88888.00 2016-09-08 10:50:37.905 252 11794.39 195.46 52527.04 88888.00 2016-09-08 10:50:38.405 252 11793.84 195.67 52527.56 88888.00 2016-09-08 10:50:38.905 252 11793.51 195.86 52527.95 88888.00 2016-09-08 10:50:39.405 252 11794.30 195.47 52527.13 88888.00 2016-09-08 10:50:39.905 252 11794.58 195.36 52526.83 88888.00 2016-09-08 10:50:40.405 252 11793.71 195.71 52527.69 88888.00 2016-09-08 10:50:40.905 252 11793.41 195.81 52527.99 88888.00 2016-09-08 10:50:41.405 252 11794.45 195.37 52527.02 88888.00 2016-09-08 10:50:41.905 252 11794.82 195.26 52526.62 88888.00 2016-09-08 10:50:42.405 252 11794.71 195.28 52526.70 88888.00 2016-09-08 10:50:42.905 252 11794.65 195.32 52526.75 88888.00 2016-09-08 10:50:43.405 252 11795.03 195.21 52526.35 88888.00 2016-09-08 10:50:43.905 252 11795.21 195.13 52526.18 88888.00 2016-09-08 10:50:44.405 252 11795.36 195.10 52526.05 88888.00 2016-09-08 10:50:44.905 252 11795.50 195.08 52525.95 88888.00 2016-09-08 10:50:45.405 252 11795.74 194.96 52525.73 88888.00 2016-09-08 10:50:45.905 252 11796.06 194.87 52525.42 88888.00 2016-09-08 10:50:46.405 252 11796.21 194.84 52525.27 88888.00 2016-09-08 10:50:46.905 252 11795.98 194.97 52525.45 88888.00 2016-09-08 10:50:47.405 252 11795.72 195.09 52525.71 88888.00 2016-09-08 10:50:47.905 252 11795.87 195.02 52525.58 88888.00 2016-09-08 10:50:48.405 252 11796.12 194.93 52525.37 88888.00 2016-09-08 10:50:48.905 252 11796.19 194.97 52525.32 88888.00 2016-09-08 10:50:49.405 252 11796.22 194.96 52525.28 88888.00 2016-09-08 10:50:49.905 252 11796.31 194.89 52525.17 88888.00 2016-09-08 10:50:50.405 252 11796.37 194.90 52525.10 88888.00 2016-09-08 10:50:50.905 252 11796.41 194.87 52525.05 88888.00 2016-09-08 10:50:51.405 252 11796.49 194.83 52525.00 88888.00 2016-09-08 10:50:51.905 252 11796.48 194.87 52525.03 88888.00 2016-09-08 10:50:52.405 252 11796.35 194.93 52525.16 88888.00 2016-09-08 10:50:52.905 252 11796.28 194.92 52525.19 88888.00 2016-09-08 10:50:53.405 252 11796.31 194.93 52525.17 88888.00 2016-09-08 10:50:53.905 252 11796.35 194.97 52525.18 88888.00 2016-09-08 10:50:54.405 252 11796.39 194.94 52525.14 88888.00 2016-09-08 10:50:54.905 252 11796.37 194.93 52525.07 88888.00 2016-09-08 10:50:55.405 252 11796.39 194.91 52525.01 88888.00 2016-09-08 10:50:55.905 252 11796.42 194.92 52525.01 88888.00 2016-09-08 10:50:56.405 252 11796.40 194.93 52525.04 88888.00 2016-09-08 10:50:56.905 252 11796.43 194.90 52525.03 88888.00 2016-09-08 10:50:57.405 252 11796.41 194.94 52525.09 88888.00 2016-09-08 10:50:57.905 252 11796.42 194.97 52525.12 88888.00 2016-09-08 10:50:58.405 252 11796.39 195.00 52525.12 88888.00 2016-09-08 10:50:58.905 252 11796.33 195.06 52525.19 88888.00 2016-09-08 10:50:59.405 252 11796.38 195.09 52525.20 88888.00 2016-09-08 10:50:59.905 252 11796.43 195.07 52525.19 88888.00 2016-09-08 10:51:00.405 252 11796.44 195.08 52525.19 88888.00 2016-09-08 10:51:00.905 252 11796.37 195.10 52525.28 88888.00 2016-09-08 10:51:01.405 252 11796.51 195.08 52525.07 88888.00 2016-09-08 10:51:01.905 252 11796.61 195.08 52524.98 88888.00 2016-09-08 10:51:02.405 252 11796.67 195.08 52525.00 88888.00 2016-09-08 10:51:02.905 252 11796.73 195.08 52524.99 88888.00 2016-09-08 10:51:03.405 252 11796.72 195.09 52525.02 88888.00 2016-09-08 10:51:03.905 252 11796.68 195.11 52525.02 88888.00 2016-09-08 10:51:04.405 252 11796.65 195.16 52525.03 88888.00 2016-09-08 10:51:04.905 252 11796.66 195.16 52525.08 88888.00 2016-09-08 10:51:05.405 252 11796.52 195.22 52525.18 88888.00 2016-09-08 10:51:05.905 252 11796.66 195.22 52525.07 88888.00 2016-09-08 10:51:06.405 252 11796.74 195.22 52525.03 88888.00 2016-09-08 10:51:06.905 252 11796.79 195.18 52525.01 88888.00 2016-09-08 10:51:07.405 252 11796.81 195.14 52525.00 88888.00 2016-09-08 10:51:07.905 252 11796.70 195.20 52525.13 88888.00 2016-09-08 10:51:08.405 252 11796.73 195.23 52525.16 88888.00 2016-09-08 10:51:08.905 252 11796.73 195.24 52525.18 88888.00 2016-09-08 10:51:09.405 252 11796.83 195.23 52525.03 88888.00 2016-09-08 10:51:09.905 252 11796.87 195.22 52525.01 88888.00 2016-09-08 10:51:10.405 252 11796.92 195.21 52525.05 88888.00 2016-09-08 10:51:10.905 252 11796.95 195.21 52525.00 88888.00 2016-09-08 10:51:11.405 252 11796.93 195.22 52524.99 88888.00 2016-09-08 10:51:11.905 252 11796.98 195.18 52524.99 88888.00 2016-09-08 10:51:12.405 252 11796.94 195.19 52524.98 88888.00 2016-09-08 10:51:12.905 252 11797.01 195.20 52524.95 88888.00 2016-09-08 10:51:13.405 252 11797.02 195.21 52524.93 88888.00 2016-09-08 10:51:13.905 252 11797.08 195.19 52524.93 88888.00 2016-09-08 10:51:14.405 252 11797.14 195.17 52524.93 88888.00 2016-09-08 10:51:14.905 252 11796.72 195.33 52525.31 88888.00 2016-09-08 10:51:15.405 252 11795.99 195.61 52526.00 88888.00 2016-09-08 10:51:15.905 252 11797.05 195.19 52524.92 88888.00 2016-09-08 10:51:16.405 252 11797.39 195.10 52524.67 88888.00 2016-09-08 10:51:16.905 252 11797.44 195.03 52524.69 88888.00 2016-09-08 10:51:17.405 252 11797.44 195.00 52524.65 88888.00 2016-09-08 10:51:17.905 252 11797.43 195.00 52524.63 88888.00 2016-09-08 10:51:18.405 252 11797.40 195.03 52524.65 88888.00 2016-09-08 10:51:18.905 252 11797.40 195.01 52524.66 88888.00 2016-09-08 10:51:19.405 252 11797.44 195.02 52524.65 88888.00 2016-09-08 10:51:19.905 252 11797.52 195.01 52524.63 88888.00 2016-09-08 10:51:20.405 252 11797.53 195.02 52524.59 88888.00 2016-09-08 10:51:20.905 252 11797.52 195.04 52524.57 88888.00 2016-09-08 10:51:21.405 252 11797.52 195.09 52524.59 88888.00 2016-09-08 10:51:21.905 252 11797.52 195.08 52524.58 88888.00 2016-09-08 10:51:22.405 252 11797.48 195.10 52524.65 88888.00 2016-09-08 10:51:22.905 252 11797.47 195.11 52524.65 88888.00 2016-09-08 10:51:23.405 252 11797.49 195.10 52524.63 88888.00 2016-09-08 10:51:23.905 252 11797.49 195.10 52524.64 88888.00 2016-09-08 10:51:24.405 252 11797.48 195.11 52524.67 88888.00 2016-09-08 10:51:24.905 252 11797.47 195.09 52524.65 88888.00 2016-09-08 10:51:25.405 252 11797.40 195.09 52524.67 88888.00 2016-09-08 10:51:25.905 252 11797.47 195.12 52524.67 88888.00 2016-09-08 10:51:26.405 252 11797.53 195.14 52524.64 88888.00 2016-09-08 10:51:26.905 252 11797.52 195.17 52524.65 88888.00 2016-09-08 10:51:27.405 252 11797.48 195.18 52524.70 88888.00 2016-09-08 10:51:27.905 252 11797.45 195.23 52524.74 88888.00 2016-09-08 10:51:28.405 252 11797.42 195.27 52524.75 88888.00 2016-09-08 10:51:28.905 252 11797.47 195.24 52524.74 88888.00 2016-09-08 10:51:29.405 252 11797.47 195.26 52524.73 88888.00 2016-09-08 10:51:29.905 252 11797.40 195.28 52524.75 88888.00 2016-09-08 10:51:30.405 252 11797.44 195.27 52524.74 88888.00 2016-09-08 10:51:30.905 252 11797.57 195.27 52524.64 88888.00 2016-09-08 10:51:31.405 252 11797.60 195.27 52524.64 88888.00 2016-09-08 10:51:31.905 252 11797.63 195.28 52524.64 88888.00 2016-09-08 10:51:32.405 252 11797.65 195.29 52524.63 88888.00 2016-09-08 10:51:32.905 252 11797.65 195.29 52524.65 88888.00 2016-09-08 10:51:33.405 252 11797.62 195.29 52524.65 88888.00 2016-09-08 10:51:33.905 252 11797.66 195.33 52524.57 88888.00 2016-09-08 10:51:34.405 252 11797.80 195.33 52524.49 88888.00 2016-09-08 10:51:34.905 252 11797.78 195.38 52524.57 88888.00 2016-09-08 10:51:35.405 252 11797.47 195.48 52524.79 88888.00 2016-09-08 10:51:35.905 252 11797.20 195.58 52524.99 88888.00 2016-09-08 10:51:36.405 252 11797.02 195.62 52525.16 88888.00 2016-09-08 10:51:36.905 252 11797.07 195.67 52525.18 88888.00 2016-09-08 10:51:37.405 252 11797.02 195.71 52525.19 88888.00 2016-09-08 10:51:37.905 252 11796.87 195.75 52525.29 88888.00 2016-09-08 10:51:38.405 252 11796.86 195.77 52525.32 88888.00 2016-09-08 10:51:38.905 252 11796.84 195.82 52525.29 88888.00 2016-09-08 10:51:39.405 252 11796.91 195.79 52525.26 88888.00 2016-09-08 10:51:39.905 252 11797.03 195.71 52525.17 88888.00 2016-09-08 10:51:40.405 252 11797.11 195.69 52525.17 88888.00 2016-09-08 10:51:40.905 252 11797.16 195.69 52525.17 88888.00 2016-09-08 10:51:41.405 252 11797.05 195.75 52525.26 88888.00 2016-09-08 10:51:41.905 252 11797.01 195.76 52525.30 88888.00 2016-09-08 10:51:42.405 252 11797.10 195.72 52525.20 88888.00 2016-09-08 10:51:42.905 252 11797.08 195.70 52525.20 88888.00 2016-09-08 10:51:43.405 252 11797.17 195.66 52525.14 88888.00 2016-09-08 10:51:43.905 252 11797.16 195.69 52525.17 88888.00 2016-09-08 10:51:44.405 252 11797.11 195.74 52525.17 88888.00 2016-09-08 10:51:44.905 252 11797.22 195.75 52525.05 88888.00 2016-09-08 10:51:45.405 252 11797.21 195.72 52525.04 88888.00 2016-09-08 10:51:45.905 252 11797.21 195.71 52525.04 88888.00 2016-09-08 10:51:46.405 252 11797.25 195.72 52525.05 88888.00 2016-09-08 10:51:46.905 252 11797.29 195.77 52525.01 88888.00 2016-09-08 10:51:47.405 252 11797.28 195.81 52525.02 88888.00 2016-09-08 10:51:47.905 252 11797.21 195.84 52525.09 88888.00 2016-09-08 10:51:48.405 252 11797.16 195.81 52525.14 88888.00 2016-09-08 10:51:48.905 252 11797.13 195.80 52525.13 88888.00 2016-09-08 10:51:49.405 252 11797.05 195.86 52525.17 88888.00 2016-09-08 10:51:49.905 252 11797.00 195.88 52525.20 88888.00 2016-09-08 10:51:50.405 252 11797.07 195.82 52525.18 88888.00 2016-09-08 10:51:50.905 252 11797.18 195.74 52525.05 88888.00 2016-09-08 10:51:51.405 252 11797.12 195.75 52525.07 88888.00 2016-09-08 10:51:51.905 252 11797.17 195.72 52524.98 88888.00 2016-09-08 10:51:52.405 252 11797.17 195.72 52525.00 88888.00 2016-09-08 10:51:52.905 252 11797.23 195.68 52524.98 88888.00 2016-09-08 10:51:53.405 252 11797.22 195.69 52524.99 88888.00 2016-09-08 10:51:53.905 252 11797.20 195.67 52524.99 88888.00 2016-09-08 10:51:54.405 252 11797.16 195.69 52525.02 88888.00 2016-09-08 10:51:54.905 252 11797.10 195.68 52525.05 88888.00 2016-09-08 10:51:55.405 252 11797.04 195.68 52525.04 88888.00 2016-09-08 10:51:55.905 252 11797.08 195.67 52524.99 88888.00 2016-09-08 10:51:56.405 252 11797.16 195.62 52525.00 88888.00 2016-09-08 10:51:56.905 252 11797.16 195.60 52524.99 88888.00 2016-09-08 10:51:57.405 252 11797.20 195.58 52524.94 88888.00 2016-09-08 10:51:57.905 252 11797.23 195.57 52524.92 88888.00 2016-09-08 10:51:58.405 252 11797.23 195.56 52524.90 88888.00 2016-09-08 10:51:58.905 252 11797.27 195.53 52524.84 88888.00 2016-09-08 10:51:59.405 252 11797.27 195.52 52524.77 88888.00 2016-09-08 10:51:59.905 252 11797.26 195.47 52524.79 88888.00 2016-09-08 10:52:00.405 252 11797.20 195.46 52524.86 88888.00 2016-09-08 10:52:00.905 252 11797.07 195.47 52525.00 88888.00 2016-09-08 10:52:01.405 252 11797.07 195.46 52525.00 88888.00 2016-09-08 10:52:01.905 252 11797.08 195.39 52524.93 88888.00 2016-09-08 10:52:02.405 252 11797.16 195.36 52524.90 88888.00 2016-09-08 10:52:02.905 252 11797.23 195.32 52524.86 88888.00 2016-09-08 10:52:03.405 252 11797.20 195.32 52524.84 88888.00 2016-09-08 10:52:03.905 252 11797.20 195.31 52524.83 88888.00 2016-09-08 10:52:04.405 252 11797.26 195.30 52524.79 88888.00 2016-09-08 10:52:04.905 252 11797.28 195.31 52524.83 88888.00 2016-09-08 10:52:05.405 252 11797.20 195.32 52524.91 88888.00 2016-09-08 10:52:05.905 252 11797.08 195.42 52524.98 88888.00 2016-09-08 10:52:06.405 252 11797.04 195.45 52525.02 88888.00 2016-09-08 10:52:06.905 252 11797.08 195.42 52525.02 88888.00 2016-09-08 10:52:07.405 252 11797.05 195.47 52525.00 88888.00 2016-09-08 10:52:07.905 252 11797.10 195.46 52524.94 88888.00 2016-09-08 10:52:08.405 252 11797.14 195.45 52524.90 88888.00 2016-09-08 10:52:08.905 252 11797.17 195.47 52524.85 88888.00 2016-09-08 10:52:09.405 252 11797.25 195.45 52524.83 88888.00 2016-09-08 10:52:09.905 252 11797.14 195.47 52524.92 88888.00 2016-09-08 10:52:10.405 252 11797.13 195.51 52524.95 88888.00 2016-09-08 10:52:10.905 252 11797.14 195.52 52524.92 88888.00 2016-09-08 10:52:11.405 252 11797.04 195.55 52525.00 88888.00 2016-09-08 10:52:11.905 252 11796.91 195.56 52525.11 88888.00 2016-09-08 10:52:12.405 252 11796.99 195.57 52525.13 88888.00 2016-09-08 10:52:12.905 252 11797.07 195.53 52525.10 88888.00 2016-09-08 10:52:13.405 252 11797.10 195.56 52525.09 88888.00 2016-09-08 10:52:13.905 252 11797.01 195.57 52525.14 88888.00 2016-09-08 10:52:14.405 252 11796.95 195.57 52525.17 88888.00 2016-09-08 10:52:14.905 252 11797.00 195.56 52525.12 88888.00 2016-09-08 10:52:15.405 252 11797.29 195.45 52524.87 88888.00 2016-09-08 10:52:15.905 252 11797.48 195.38 52524.72 88888.00 2016-09-08 10:52:16.405 252 11797.53 195.39 52524.65 88888.00 2016-09-08 10:52:16.905 252 11797.51 195.39 52524.70 88888.00 2016-09-08 10:52:17.405 252 11797.51 195.41 52524.75 88888.00 2016-09-08 10:52:17.905 252 11797.51 195.40 52524.76 88888.00 2016-09-08 10:52:18.405 252 11797.39 195.45 52524.86 88888.00 2016-09-08 10:52:18.905 252 11797.61 195.37 52524.61 88888.00 2016-09-08 10:52:19.405 252 11797.57 195.36 52524.61 88888.00 2016-09-08 10:52:19.905 252 11797.42 195.37 52524.79 88888.00 2016-09-08 10:52:20.405 252 11797.23 195.45 52524.94 88888.00 2016-09-08 10:52:20.905 252 11797.25 195.43 52524.91 88888.00 2016-09-08 10:52:21.405 252 11797.27 195.45 52524.91 88888.00 2016-09-08 10:52:21.905 252 11797.22 195.40 52524.96 88888.00 2016-09-08 10:52:22.405 252 11797.18 195.41 52524.99 88888.00 2016-09-08 10:52:22.905 252 11797.17 195.47 52524.96 88888.00 2016-09-08 10:52:23.405 252 11797.17 195.42 52524.95 88888.00 2016-09-08 10:52:23.905 252 11796.88 195.48 52525.21 88888.00 2016-09-08 10:52:24.405 252 11796.57 195.52 52525.48 88888.00 2016-09-08 10:52:24.905 252 11796.59 195.53 52525.47 88888.00 2016-09-08 10:52:25.405 252 11796.79 195.51 52525.31 88888.00 2016-09-08 10:52:25.905 252 11796.91 195.50 52525.23 88888.00 2016-09-08 10:52:26.405 252 11797.05 195.48 52525.13 88888.00 2016-09-08 10:52:26.905 252 11797.03 195.55 52525.13 88888.00 2016-09-08 10:52:27.405 252 11797.02 195.58 52525.19 88888.00 2016-09-08 10:52:27.905 252 11796.66 195.74 52525.47 88888.00 2016-09-08 10:52:28.405 252 11795.60 196.11 52526.43 88888.00 2016-09-08 10:52:28.905 252 11795.29 196.24 52526.70 88888.00 2016-09-08 10:52:29.405 252 11795.33 196.24 52526.69 88888.00 2016-09-08 10:52:29.905 252 11795.38 196.27 52526.63 88888.00 2016-09-08 10:52:30.405 252 11794.66 196.65 52527.42 88888.00 2016-09-08 10:52:30.905 252 11793.93 196.98 52528.14 88888.00 2016-09-08 10:52:31.405 252 11793.88 197.01 52528.20 88888.00 2016-09-08 10:52:31.905 252 11793.92 196.98 52528.16 88888.00 2016-09-08 10:52:32.405 252 11793.94 197.04 52528.16 88888.00 2016-09-08 10:52:32.905 252 11793.95 197.07 52528.17 88888.00 2016-09-08 10:52:33.405 252 11794.05 197.04 52528.07 88888.00 2016-09-08 10:52:33.905 252 11794.07 197.03 52528.02 88888.00 2016-09-08 10:52:34.405 252 11794.06 197.02 52528.03 88888.00 2016-09-08 10:52:34.905 252 11794.01 197.03 52528.08 88888.00 2016-09-08 10:52:35.405 252 11794.03 197.01 52528.08 88888.00 2016-09-08 10:52:35.905 252 11794.03 196.97 52528.08 88888.00 2016-09-08 10:52:36.405 252 11794.05 197.02 52528.05 88888.00 2016-09-08 10:52:36.905 252 11794.04 197.07 52528.05 88888.00 2016-09-08 10:52:37.405 252 11793.95 197.14 52528.10 88888.00 2016-09-08 10:52:37.905 252 11793.95 197.16 52528.13 88888.00 2016-09-08 10:52:38.405 252 11793.96 197.16 52528.16 88888.00 2016-09-08 10:52:38.905 252 11794.02 197.21 52528.18 88888.00 2016-09-08 10:52:39.405 252 11794.12 197.22 52528.09 88888.00 2016-09-08 10:52:39.905 252 11794.09 197.23 52528.10 88888.00 2016-09-08 10:52:40.405 252 11794.11 197.24 52528.10 88888.00 2016-09-08 10:52:40.905 252 11794.14 197.25 52528.09 88888.00 2016-09-08 10:52:41.405 252 11794.11 197.29 52528.18 88888.00 2016-09-08 10:52:41.905 252 11794.11 197.34 52528.18 88888.00 2016-09-08 10:52:42.405 252 11794.04 197.41 52528.27 88888.00 2016-09-08 10:52:42.905 252 11793.95 197.42 52528.28 88888.00 2016-09-08 10:52:43.406 252 11793.95 197.42 52528.27 88888.00 2016-09-08 10:52:43.906 252 11793.98 197.46 52528.27 88888.00 2016-09-08 10:52:44.406 252 11793.95 197.48 52528.31 88888.00 2016-09-08 10:52:44.906 252 11793.94 197.50 52528.34 88888.00 2016-09-08 10:52:45.406 252 11794.00 197.51 52528.29 88888.00 2016-09-08 10:52:45.906 252 11794.04 197.52 52528.26 88888.00 2016-09-08 10:52:46.406 252 11794.04 197.52 52528.26 88888.00 2016-09-08 10:52:46.906 252 11794.09 197.52 52528.25 88888.00 2016-09-08 10:52:47.406 252 11794.04 197.58 52528.31 88888.00 2016-09-08 10:52:47.906 252 11793.89 197.66 52528.45 88888.00 2016-09-08 10:52:48.406 252 11793.87 197.69 52528.46 88888.00 2016-09-08 10:52:48.906 252 11793.89 197.70 52528.47 88888.00 2016-09-08 10:52:49.406 252 11793.93 197.72 52528.43 88888.00 2016-09-08 10:52:49.906 252 11793.93 197.74 52528.42 88888.00 2016-09-08 10:52:50.406 252 11793.76 197.83 52528.63 88888.00 2016-09-08 10:52:50.906 252 11793.60 197.94 52528.79 88888.00 2016-09-08 10:52:51.406 252 11793.61 197.99 52528.80 88888.00 2016-09-08 10:52:51.906 252 11793.74 197.94 52528.71 88888.00 2016-09-08 10:52:52.406 252 11793.78 197.90 52528.70 88888.00 2016-09-08 10:52:52.906 252 11793.72 197.95 52528.81 88888.00 2016-09-08 10:52:53.406 252 11793.72 198.01 52528.83 88888.00 2016-09-08 10:52:53.906 252 11793.61 198.13 52528.98 88888.00 2016-09-08 10:52:54.406 252 11793.63 198.10 52528.98 88888.00 2016-09-08 10:52:54.906 252 11793.78 198.04 52528.84 88888.00 2016-09-08 10:52:55.406 252 11793.78 198.12 52528.88 88888.00 2016-09-08 10:52:55.906 252 11793.68 198.21 52528.98 88888.00 2016-09-08 10:52:56.406 252 11793.58 198.22 52529.05 88888.00 2016-09-08 10:52:56.906 252 11793.62 198.23 52529.00 88888.00 2016-09-08 10:52:57.406 252 11793.75 198.20 52528.92 88888.00 2016-09-08 10:52:57.906 252 11793.83 198.18 52528.87 88888.00 2016-09-08 10:52:58.406 252 11793.81 198.22 52528.88 88888.00 2016-09-08 10:52:58.906 252 11793.78 198.26 52528.91 88888.00 2016-09-08 10:52:59.406 252 11793.71 198.28 52529.02 88888.00 2016-09-08 10:52:59.906 252 11793.93 198.20 52528.83 88888.00 2016-09-08 10:53:00.406 252 11794.02 198.19 52528.80 88888.00 2016-09-08 10:53:00.906 252 11794.03 198.26 52528.80 88888.00 2016-09-08 10:53:01.406 252 11794.05 198.30 52528.74 88888.00 2016-09-08 10:53:01.906 252 11794.05 198.28 52528.74 88888.00 2016-09-08 10:53:02.406 252 11794.01 198.32 52528.83 88888.00 2016-09-08 10:53:02.906 252 11794.05 198.34 52528.88 88888.00 2016-09-08 10:53:03.406 252 11794.06 198.34 52528.88 88888.00 2016-09-08 10:53:03.906 252 11794.13 198.34 52528.84 88888.00 2016-09-08 10:53:04.406 252 11794.13 198.40 52528.88 88888.00 2016-09-08 10:53:04.906 252 11794.18 198.41 52528.87 88888.00 2016-09-08 10:53:05.406 252 11794.19 198.41 52528.86 88888.00 2016-09-08 10:53:05.906 252 11794.22 198.43 52528.82 88888.00 2016-09-08 10:53:06.406 252 11794.22 198.46 52528.86 88888.00 2016-09-08 10:53:06.906 252 11794.19 198.52 52528.88 88888.00 2016-09-08 10:53:07.406 252 11794.19 198.59 52528.97 88888.00 2016-09-08 10:53:07.906 252 11794.32 198.52 52528.88 88888.00 2016-09-08 10:53:08.406 252 11794.24 198.56 52528.96 88888.00 2016-09-08 10:53:08.906 252 11794.31 198.57 52528.84 88888.00 2016-09-08 10:53:09.406 252 11794.30 198.60 52528.89 88888.00 2016-09-08 10:53:09.906 252 11794.26 198.65 52528.96 88888.00 2016-09-08 10:53:10.406 252 11794.30 198.70 52528.92 88888.00 2016-09-08 10:53:10.906 252 11794.35 198.70 52528.89 88888.00 2016-09-08 10:53:11.406 252 11794.37 198.77 52528.87 88888.00 2016-09-08 10:53:11.906 252 11794.41 198.77 52528.87 88888.00 2016-09-08 10:53:12.406 252 11794.42 198.81 52528.98 88888.00 2016-09-08 10:53:12.906 252 11794.44 198.81 52528.96 88888.00 2016-09-08 10:53:13.406 252 11794.46 198.87 52528.98 88888.00 2016-09-08 10:53:13.906 252 11794.38 198.91 52529.06 88888.00 2016-09-08 10:53:14.406 252 11794.32 198.96 52529.12 88888.00 2016-09-08 10:53:14.906 252 11794.28 198.99 52529.19 88888.00 2016-09-08 10:53:15.406 252 11793.97 199.15 52529.57 88888.00 2016-09-08 10:53:15.906 252 11794.04 199.16 52529.49 88888.00 2016-09-08 10:53:16.406 252 11794.13 199.13 52529.36 88888.00 2016-09-08 10:53:16.906 252 11794.31 199.08 52529.21 88888.00 2016-09-08 10:53:17.406 252 11794.38 199.07 52529.14 88888.00 2016-09-08 10:53:17.906 252 11794.39 199.06 52529.13 88888.00 2016-09-08 10:53:18.406 252 11794.37 199.04 52529.22 88888.00 2016-09-08 10:53:18.906 252 11794.39 199.04 52529.28 88888.00 2016-09-08 10:53:19.406 252 11794.49 199.06 52529.22 88888.00 2016-09-08 10:53:19.906 252 11794.50 199.05 52529.22 88888.00 2016-09-08 10:53:20.406 252 11794.51 199.04 52529.22 88888.00 2016-09-08 10:53:20.906 252 11794.53 199.03 52529.19 88888.00 2016-09-08 10:53:21.406 252 11794.53 198.97 52529.19 88888.00 2016-09-08 10:53:21.906 252 11794.59 198.94 52529.17 88888.00 2016-09-08 10:53:22.406 252 11794.49 198.97 52529.27 88888.00 2016-09-08 10:53:22.906 252 11794.40 199.00 52529.34 88888.00 2016-09-08 10:53:23.406 252 11794.35 199.06 52529.40 88888.00 2016-09-08 10:53:23.906 252 11794.31 199.10 52529.44 88888.00 2016-09-08 10:53:24.406 252 11794.26 199.08 52529.52 88888.00 2016-09-08 10:53:24.906 252 11794.33 199.05 52529.43 88888.00 2016-09-08 10:53:25.406 252 11794.42 199.04 52529.36 88888.00 2016-09-08 10:53:25.906 252 11794.57 198.98 52529.23 88888.00 2016-09-08 10:53:26.406 252 11794.74 198.89 52529.00 88888.00 2016-09-08 10:53:26.906 252 11794.83 198.85 52528.92 88888.00 2016-09-08 10:53:27.406 252 11794.88 198.79 52528.87 88888.00 2016-09-08 10:53:27.906 252 11794.94 198.78 52528.83 88888.00 2016-09-08 10:53:28.406 252 11794.97 198.77 52528.86 88888.00 2016-09-08 10:53:28.906 252 11795.00 198.78 52528.83 88888.00 2016-09-08 10:53:29.406 252 11794.99 198.79 52528.82 88888.00 2016-09-08 10:53:29.906 252 11794.88 198.82 52528.91 88888.00 2016-09-08 10:53:30.406 252 11794.89 198.79 52528.90 88888.00 2016-09-08 10:53:30.906 252 11794.98 198.78 52528.87 88888.00 2016-09-08 10:53:31.406 252 11794.99 198.82 52528.84 88888.00 2016-09-08 10:53:31.906 252 11795.02 198.81 52528.82 88888.00 2016-09-08 10:53:32.406 252 11795.01 198.81 52528.87 88888.00 2016-09-08 10:53:32.906 252 11794.98 198.81 52528.98 88888.00 2016-09-08 10:53:33.406 252 11795.03 198.77 52528.96 88888.00 2016-09-08 10:53:33.906 252 11795.09 198.78 52528.95 88888.00 2016-09-08 10:53:34.406 252 11795.14 198.81 52528.91 88888.00 2016-09-08 10:53:34.906 252 11795.15 198.81 52528.89 88888.00 2016-09-08 10:53:35.406 252 11795.11 198.80 52528.96 88888.00 2016-09-08 10:53:35.906 252 11795.11 198.79 52529.06 88888.00 2016-09-08 10:53:36.406 252 11795.11 198.80 52529.06 88888.00 2016-09-08 10:53:36.906 252 11795.23 198.80 52528.92 88888.00 2016-09-08 10:53:37.406 252 11795.33 198.79 52528.81 88888.00 2016-09-08 10:53:37.906 252 11795.40 198.71 52528.72 88888.00 2016-09-08 10:53:38.406 252 11795.42 198.61 52528.72 88888.00 2016-09-08 10:53:38.906 252 11795.43 198.60 52528.74 88888.00 2016-09-08 10:53:39.406 252 11795.43 198.61 52528.71 88888.00 2016-09-08 10:53:39.906 252 11795.43 198.62 52528.65 88888.00 2016-09-08 10:53:40.406 252 11795.41 198.65 52528.65 88888.00 2016-09-08 10:53:40.906 252 11795.37 198.70 52528.70 88888.00 2016-09-08 10:53:41.406 252 11795.37 198.68 52528.71 88888.00 2016-09-08 10:53:41.906 252 11795.47 198.65 52528.68 88888.00 2016-09-08 10:53:42.406 252 11795.53 198.60 52528.62 88888.00 2016-09-08 10:53:42.906 252 11795.55 198.55 52528.62 88888.00 2016-09-08 10:53:43.406 252 11795.54 198.55 52528.69 88888.00 2016-09-08 10:53:43.906 252 11795.53 198.53 52528.70 88888.00 2016-09-08 10:53:44.406 252 11795.56 198.52 52528.66 88888.00 2016-09-08 10:53:44.906 252 11795.58 198.53 52528.66 88888.00 2016-09-08 10:53:45.406 252 11795.52 198.57 52528.78 88888.00 2016-09-08 10:53:45.906 252 11795.58 198.58 52528.71 88888.00 2016-09-08 10:53:46.406 252 11795.54 198.56 52528.65 88888.00 2016-09-08 10:53:46.906 252 11795.54 198.57 52528.72 88888.00 2016-09-08 10:53:47.406 252 11795.60 198.58 52528.66 88888.00 2016-09-08 10:53:47.906 252 11795.55 198.59 52528.69 88888.00 2016-09-08 10:53:48.406 252 11795.45 198.63 52528.80 88888.00 2016-09-08 10:53:48.906 252 11795.36 198.70 52528.88 88888.00 2016-09-08 10:53:49.406 252 11795.33 198.69 52528.89 88888.00 2016-09-08 10:53:49.906 252 11795.30 198.70 52528.91 88888.00 2016-09-08 10:53:50.406 252 11795.32 198.67 52528.92 88888.00 2016-09-08 10:53:50.906 252 11795.28 198.65 52528.90 88888.00 2016-09-08 10:53:51.406 252 11795.18 198.74 52528.98 88888.00 2016-09-08 10:53:51.906 252 11795.18 198.75 52529.00 88888.00 2016-09-08 10:53:52.406 252 11795.49 198.62 52528.75 88888.00 2016-09-08 10:53:52.906 252 11795.58 198.51 52528.61 88888.00 2016-09-08 10:53:53.406 252 11795.55 198.49 52528.68 88888.00 2016-09-08 10:53:53.906 252 11795.28 198.62 52528.99 88888.00 2016-09-08 10:53:54.406 252 11795.25 198.65 52528.99 88888.00 2016-09-08 10:53:54.906 252 11795.30 198.62 52528.90 88888.00 2016-09-08 10:53:55.406 252 11795.28 198.62 52528.92 88888.00 2016-09-08 10:53:55.906 252 11795.32 198.61 52528.87 88888.00 2016-09-08 10:53:56.406 252 11795.36 198.59 52528.86 88888.00 2016-09-08 10:53:56.906 252 11795.35 198.65 52528.96 88888.00 2016-09-08 10:53:57.406 252 11794.58 198.95 52529.80 88888.00 2016-09-08 10:53:57.906 252 11793.89 199.17 52530.60 88888.00 2016-09-08 10:53:58.406 252 11794.63 198.90 52529.78 88888.00 2016-09-08 10:53:58.906 252 11794.63 198.91 52529.75 88888.00 2016-09-08 10:53:59.406 252 11794.67 198.92 52529.72 88888.00 2016-09-08 10:53:59.906 252 11794.72 198.92 52529.74 88888.00 2016-09-08 10:54:00.406 252 11794.82 198.91 52529.65 88888.00 2016-09-08 10:54:00.906 252 11794.89 198.91 52529.58 88888.00 2016-09-08 10:54:01.406 252 11794.84 198.91 52529.67 88888.00 2016-09-08 10:54:01.906 252 11794.95 198.89 52529.57 88888.00 2016-09-08 10:54:02.406 252 11795.08 198.88 52529.46 88888.00 2016-09-08 10:54:02.906 252 11795.12 198.87 52529.45 88888.00 2016-09-08 10:54:03.406 252 11795.11 198.89 52529.44 88888.00 2016-09-08 10:54:03.906 252 11795.05 198.95 52529.53 88888.00 2016-09-08 10:54:04.406 252 11795.07 198.94 52529.55 88888.00 2016-09-08 10:54:04.906 252 11795.01 198.97 52529.67 88888.00 2016-09-08 10:54:05.406 252 11794.91 198.96 52529.78 88888.00 2016-09-08 10:54:05.906 252 11795.06 198.92 52529.68 88888.00 2016-09-08 10:54:06.406 252 11795.18 198.92 52529.55 88888.00 2016-09-08 10:54:06.906 252 11795.32 198.92 52529.44 88888.00 2016-09-08 10:54:07.406 252 11795.34 198.91 52529.44 88888.00 2016-09-08 10:54:07.906 252 11795.36 198.89 52529.43 88888.00 2016-09-08 10:54:08.406 252 11795.36 198.87 52529.42 88888.00 2016-09-08 10:54:08.906 252 11795.38 198.92 52529.45 88888.00 2016-09-08 10:54:09.406 252 11795.40 198.89 52529.44 88888.00 2016-09-08 10:54:09.906 252 11795.34 198.88 52529.49 88888.00 2016-09-08 10:54:10.406 252 11795.36 198.88 52529.53 88888.00 2016-09-08 10:54:10.906 252 11794.32 199.25 52530.72 88888.00 2016-09-08 10:54:11.406 252 11793.94 199.42 52531.12 88888.00 2016-09-08 10:54:11.906 252 11794.12 199.34 52530.91 88888.00 2016-09-08 10:54:12.406 252 11794.94 198.99 52529.95 88888.00 2016-09-08 10:54:12.906 252 11795.34 198.82 52529.52 88888.00 2016-09-08 10:54:13.406 252 11795.51 198.70 52529.42 88888.00 2016-09-08 10:54:13.906 252 11795.52 198.77 52529.43 88888.00 2016-09-08 10:54:14.406 252 11795.49 198.80 52529.48 88888.00 2016-09-08 10:54:14.906 252 11795.29 198.89 52529.69 88888.00 2016-09-08 10:54:15.406 252 11795.21 198.94 52529.77 88888.00 2016-09-08 10:54:15.906 252 11795.18 198.96 52529.84 88888.00 2016-09-08 10:54:16.406 252 11795.26 198.94 52529.79 88888.00 2016-09-08 10:54:16.906 252 11795.45 198.91 52529.62 88888.00 2016-09-08 10:54:17.406 252 11795.49 198.91 52529.59 88888.00 2016-09-08 10:54:17.906 252 11795.49 198.91 52529.53 88888.00 2016-09-08 10:54:18.406 252 11795.46 198.87 52529.59 88888.00 2016-09-08 10:54:18.906 252 11795.37 198.88 52529.69 88888.00 2016-09-08 10:54:19.406 252 11795.42 198.87 52529.66 88888.00 2016-09-08 10:54:19.906 252 11795.42 198.87 52529.68 88888.00 2016-09-08 10:54:20.406 252 11795.52 198.87 52529.59 88888.00 2016-09-08 10:54:20.906 252 11795.56 198.86 52529.59 88888.00 2016-09-08 10:54:21.406 252 11795.59 198.84 52529.65 88888.00 2016-09-08 10:54:21.906 252 11795.54 198.79 52529.67 88888.00 2016-09-08 10:54:22.406 252 11795.68 198.77 52529.51 88888.00 2016-09-08 10:54:22.906 252 11795.76 198.75 52529.43 88888.00 2016-09-08 10:54:23.406 252 11795.77 198.75 52529.44 88888.00 2016-09-08 10:54:23.906 252 11795.77 198.76 52529.48 88888.00 2016-09-08 10:54:24.406 252 11795.70 198.80 52529.51 88888.00 2016-09-08 10:54:24.906 252 11795.70 198.79 52529.51 88888.00 2016-09-08 10:54:25.406 252 11795.68 198.75 52529.48 88888.00 2016-09-08 10:54:25.906 252 11795.70 198.76 52529.49 88888.00 2016-09-08 10:54:26.406 252 11795.74 198.74 52529.48 88888.00 2016-09-08 10:54:26.906 252 11795.80 198.68 52529.43 88888.00 2016-09-08 10:54:27.406 252 11795.80 198.74 52529.44 88888.00 2016-09-08 10:54:27.906 252 11795.76 198.76 52529.50 88888.00 2016-09-08 10:54:28.406 252 11795.71 198.77 52529.60 88888.00 2016-09-08 10:54:28.906 252 11795.34 198.86 52530.05 88888.00 2016-09-08 10:54:29.406 252 11795.15 198.92 52530.29 88888.00 2016-09-08 10:54:29.906 252 11795.17 198.91 52530.24 88888.00 2016-09-08 10:54:30.406 252 11795.24 198.89 52530.12 88888.00 2016-09-08 10:54:30.906 252 11795.27 198.86 52530.07 88888.00 2016-09-08 10:54:31.406 252 11795.24 198.86 52530.09 88888.00 2016-09-08 10:54:31.906 252 11795.29 198.80 52529.99 88888.00 2016-09-08 10:54:32.406 252 11795.28 198.81 52530.09 88888.00 2016-09-08 10:54:32.906 252 11795.24 198.85 52530.14 88888.00 2016-09-08 10:54:33.406 252 11795.21 198.82 52530.15 88888.00 2016-09-08 10:54:33.906 252 11795.26 198.78 52530.07 88888.00 2016-09-08 10:54:34.406 252 11795.30 198.77 52530.06 88888.00 2016-09-08 10:54:34.906 252 11795.26 198.80 52530.12 88888.00 2016-09-08 10:54:35.406 252 11795.32 198.81 52530.06 88888.00 2016-09-08 10:54:35.906 252 11795.32 198.80 52530.06 88888.00 2016-09-08 10:54:36.406 252 11795.26 198.82 52530.06 88888.00 2016-09-08 10:54:36.906 252 11795.21 198.82 52530.11 88888.00 2016-09-08 10:54:37.406 252 11795.23 198.79 52530.16 88888.00 2016-09-08 10:54:37.906 252 11795.17 198.80 52530.30 88888.00 2016-09-08 10:54:38.406 252 11794.95 198.85 52530.50 88888.00 2016-09-08 10:54:38.906 252 11794.74 198.91 52530.72 88888.00 2016-09-08 10:54:39.406 252 11794.75 198.86 52530.75 88888.00 2016-09-08 10:54:39.906 252 11795.06 198.70 52530.38 88888.00 2016-09-08 10:54:40.406 252 11795.27 198.58 52530.06 88888.00 2016-09-08 10:54:40.906 252 11795.37 198.50 52529.96 88888.00 2016-09-08 10:54:41.406 252 11795.45 198.47 52529.85 88888.00 2016-09-08 10:54:41.906 252 11795.50 198.42 52529.81 88888.00 2016-09-08 10:54:42.406 252 11795.30 198.51 52530.05 88888.00 2016-09-08 10:54:42.906 252 11795.20 198.53 52530.16 88888.00 2016-09-08 10:54:43.406 252 11795.26 198.50 52530.12 88888.00 2016-09-08 10:54:43.906 252 11795.36 198.49 52530.06 88888.00 2016-09-08 10:54:44.406 252 11795.40 198.42 52530.01 88888.00 2016-09-08 10:54:44.906 252 11795.37 198.43 52529.99 88888.00 2016-09-08 10:54:45.406 252 11795.40 198.43 52529.93 88888.00 2016-09-08 10:54:45.906 252 11795.37 198.45 52529.99 88888.00 2016-09-08 10:54:46.406 252 11794.91 198.57 52530.56 88888.00 2016-09-08 10:54:46.906 252 11795.12 198.51 52530.31 88888.00 2016-09-08 10:54:47.406 252 11795.01 198.57 52530.47 88888.00 2016-09-08 10:54:47.906 252 11794.29 198.79 52531.35 88888.00 2016-09-08 10:54:48.406 252 11794.89 198.56 52530.60 88888.00 2016-09-08 10:54:48.906 252 11795.41 198.34 52529.94 88888.00 2016-09-08 10:54:49.406 252 11795.52 198.29 52529.83 88888.00 2016-09-08 10:54:49.906 252 11795.54 198.27 52529.77 88888.00 2016-09-08 10:54:50.406 252 11795.55 198.26 52529.69 88888.00 2016-09-08 10:54:50.906 252 11795.47 198.28 52529.71 88888.00 2016-09-08 10:54:51.406 252 11795.47 198.30 52529.79 88888.00 2016-09-08 10:54:51.906 252 11795.34 198.38 52529.98 88888.00 2016-09-08 10:54:52.406 252 11795.17 198.42 52530.18 88888.00 2016-09-08 10:54:52.906 252 11795.18 198.41 52530.16 88888.00 2016-09-08 10:54:53.406 252 11795.21 198.41 52530.12 88888.00 2016-09-08 10:54:53.906 252 11795.14 198.45 52530.23 88888.00 2016-09-08 10:54:54.406 252 11794.98 198.51 52530.43 88888.00 2016-09-08 10:54:54.906 252 11794.76 198.55 52530.67 88888.00 2016-09-08 10:54:55.406 252 11794.71 198.51 52530.76 88888.00 2016-09-08 10:54:55.906 252 11795.32 198.31 52530.07 88888.00 2016-09-08 10:54:56.406 252 11795.68 198.21 52529.70 88888.00 2016-09-08 10:54:56.906 252 11795.64 198.18 52529.69 88888.00 2016-09-08 10:54:57.406 252 11795.65 198.14 52529.68 88888.00 2016-09-08 10:54:57.906 252 11795.71 198.12 52529.62 88888.00 2016-09-08 10:54:58.406 252 11795.74 198.13 52529.54 88888.00 2016-09-08 10:54:58.906 252 11795.74 198.08 52529.53 88888.00 2016-09-08 10:54:59.406 252 11795.69 198.11 52529.62 88888.00 2016-09-08 10:54:59.906 252 11795.61 198.12 52529.71 88888.00 2016-09-08 10:55:00.406 252 11795.62 198.12 52529.74 88888.00 2016-09-08 10:55:00.906 252 11795.60 198.18 52529.79 88888.00 2016-09-08 10:55:01.406 252 11795.58 198.17 52529.83 88888.00 2016-09-08 10:55:01.906 252 11795.50 198.19 52529.85 88888.00 2016-09-08 10:55:02.406 252 11795.37 198.22 52529.98 88888.00 2016-09-08 10:55:02.906 252 11795.35 198.21 52530.05 88888.00 2016-09-08 10:55:03.406 252 11795.44 198.20 52529.94 88888.00 2016-09-08 10:55:03.906 252 11795.46 198.18 52529.97 88888.00 2016-09-08 10:55:04.406 252 11795.36 198.21 52530.07 88888.00 2016-09-08 10:55:04.906 252 11795.30 198.19 52530.13 88888.00 2016-09-08 10:55:05.406 252 11795.28 198.18 52530.09 88888.00 2016-09-08 10:55:05.906 252 11795.26 198.18 52530.09 88888.00 2016-09-08 10:55:06.406 252 11795.20 198.13 52530.10 88888.00 2016-09-08 10:55:06.906 252 11795.29 198.07 52530.02 88888.00 2016-09-08 10:55:07.406 252 11795.49 197.95 52529.87 88888.00 2016-09-08 10:55:07.906 252 11795.46 197.92 52529.89 88888.00 2016-09-08 10:55:08.406 252 11795.27 197.98 52530.07 88888.00 2016-09-08 10:55:08.906 252 11795.16 198.01 52530.19 88888.00 2016-09-08 10:55:09.406 252 11795.00 198.08 52530.40 88888.00 2016-09-08 10:55:09.906 252 11795.02 198.07 52530.40 88888.00 2016-09-08 10:55:10.406 252 11795.12 198.01 52530.30 88888.00 2016-09-08 10:55:10.906 252 11795.16 198.01 52530.23 88888.00 2016-09-08 10:55:11.406 252 11795.20 198.01 52530.23 88888.00 2016-09-08 10:55:11.906 252 11795.17 198.01 52530.30 88888.00 2016-09-08 10:55:12.406 252 11795.08 198.05 52530.39 88888.00 2016-09-08 10:55:12.906 252 11795.06 198.09 52530.34 88888.00 2016-09-08 10:55:13.406 252 11795.15 198.02 52530.22 88888.00 2016-09-08 10:55:13.906 252 11795.14 197.95 52530.30 88888.00 2016-09-08 10:55:14.406 252 11795.03 198.01 52530.42 88888.00 2016-09-08 10:55:14.906 252 11795.03 198.01 52530.46 88888.00 2016-09-08 10:55:15.406 252 11794.33 198.19 52531.34 88888.00 2016-09-08 10:55:15.906 252 11794.67 198.07 52530.84 88888.00 2016-09-08 10:55:16.406 252 11794.89 197.98 52530.53 88888.00 2016-09-08 10:55:16.906 252 11794.76 197.97 52530.69 88888.00 2016-09-08 10:55:17.406 252 11794.50 198.03 52531.02 88888.00 2016-09-08 10:55:17.906 252 11794.50 198.04 52531.02 88888.00 2016-09-08 10:55:18.406 252 11794.46 198.07 52531.04 88888.00 2016-09-08 10:55:18.906 252 11794.56 198.04 52530.98 88888.00 2016-09-08 10:55:19.406 252 11794.72 197.95 52530.77 88888.00 2016-09-08 10:55:19.906 252 11794.81 197.88 52530.71 88888.00 2016-09-08 10:55:20.406 252 11794.66 197.87 52530.92 88888.00 2016-09-08 10:55:20.906 252 11795.02 197.77 52530.42 88888.00 2016-09-08 10:55:21.406 252 11795.01 197.75 52530.39 88888.00 2016-09-08 10:55:21.906 252 11795.00 197.77 52530.37 88888.00 2016-09-08 10:55:22.406 252 11795.00 197.73 52530.38 88888.00 2016-09-08 10:55:22.906 252 11795.07 197.64 52530.32 88888.00 2016-09-08 10:55:23.406 252 11794.93 197.72 52530.51 88888.00 2016-09-08 10:55:23.906 252 11794.89 197.71 52530.54 88888.00 2016-09-08 10:55:24.406 252 11794.98 197.66 52530.40 88888.00 2016-09-08 10:55:24.906 252 11794.99 197.65 52530.40 88888.00 2016-09-08 10:55:25.406 252 11794.97 197.71 52530.45 88888.00 2016-09-08 10:55:25.906 252 11795.10 197.63 52530.27 88888.00 2016-09-08 10:55:26.406 252 11795.23 197.49 52530.13 88888.00 2016-09-08 10:55:26.906 252 11795.21 197.48 52530.15 88888.00 2016-09-08 10:55:27.406 252 11795.15 197.52 52530.22 88888.00 2016-09-08 10:55:27.906 252 11795.05 197.55 52530.36 88888.00 2016-09-08 10:55:28.407 252 11794.10 197.83 52531.61 88888.00 2016-09-08 10:55:28.907 252 11794.73 197.62 52530.82 88888.00 2016-09-08 10:55:29.407 252 11795.07 197.51 52530.43 88888.00 2016-09-08 10:55:29.907 252 11795.23 197.45 52530.21 88888.00 2016-09-08 10:55:30.407 252 11795.32 197.37 52530.07 88888.00 2016-09-08 10:55:30.907 252 11795.40 197.32 52530.07 88888.00 2016-09-08 10:55:31.407 252 11795.34 197.32 52530.14 88888.00 2016-09-08 10:55:31.907 252 11795.49 197.25 52529.98 88888.00 2016-09-08 10:55:32.407 252 11795.51 197.23 52529.94 88888.00 2016-09-08 10:55:32.907 252 11795.49 197.24 52529.97 88888.00 2016-09-08 10:55:33.407 252 11795.46 197.25 52529.98 88888.00 2016-09-08 10:55:33.907 252 11795.40 197.25 52530.04 88888.00 2016-09-08 10:55:34.407 252 11795.46 197.16 52529.98 88888.00 2016-09-08 10:55:34.907 252 11795.50 197.20 52529.92 88888.00 2016-09-08 10:55:35.407 252 11795.56 197.13 52529.83 88888.00 2016-09-08 10:55:35.907 252 11795.58 197.12 52529.81 88888.00 2016-09-08 10:55:36.407 252 11795.56 197.16 52529.80 88888.00 2016-09-08 10:55:36.907 252 11795.62 197.13 52529.72 88888.00 2016-09-08 10:55:37.407 252 11795.65 197.08 52529.70 88888.00 2016-09-08 10:55:37.907 252 11795.45 197.16 52529.94 88888.00 2016-09-08 10:55:38.407 252 11795.37 197.23 52529.99 88888.00 2016-09-08 10:55:38.907 252 11795.36 197.27 52530.03 88888.00 2016-09-08 10:55:39.407 252 11795.38 197.31 52529.99 88888.00 2016-09-08 10:55:39.907 252 11795.40 197.30 52529.97 88888.00 2016-09-08 10:55:40.407 252 11795.30 197.31 52530.04 88888.00 2016-09-08 10:55:40.907 252 11795.30 197.35 52530.05 88888.00 2016-09-08 10:55:41.407 252 11795.40 197.31 52529.96 88888.00 2016-09-08 10:55:41.907 252 11795.26 197.31 52530.09 88888.00 2016-09-08 10:55:42.407 252 11795.15 197.32 52530.22 88888.00 2016-09-08 10:55:42.907 252 11794.93 197.39 52530.53 88888.00 2016-09-08 10:55:43.407 252 11794.99 197.37 52530.45 88888.00 2016-09-08 10:55:43.907 252 11794.94 197.37 52530.51 88888.00 2016-09-08 10:55:44.407 252 11795.07 197.32 52530.30 88888.00 2016-09-08 10:55:44.907 252 11795.09 197.32 52530.21 88888.00 2016-09-08 10:55:45.407 252 11794.76 197.40 52530.58 88888.00 2016-09-08 10:55:45.907 252 11794.27 197.52 52531.19 88888.00 2016-09-08 10:55:46.407 252 11794.29 197.51 52531.20 88888.00 2016-09-08 10:55:46.907 252 11794.66 197.36 52530.73 88888.00 2016-09-08 10:55:47.407 252 11794.67 197.32 52530.69 88888.00 2016-09-08 10:55:47.907 252 11794.66 197.32 52530.69 88888.00 2016-09-08 10:55:48.407 252 11794.67 197.27 52530.67 88888.00 2016-09-08 10:55:48.907 252 11794.59 197.27 52530.68 88888.00 2016-09-08 10:55:49.407 252 11794.38 197.29 52530.90 88888.00 2016-09-08 10:55:49.907 252 11794.42 197.24 52530.86 88888.00 2016-09-08 10:55:50.407 252 11793.88 197.40 52531.50 88888.00 2016-09-08 10:55:50.907 252 11793.10 197.64 52532.45 88888.00 2016-09-08 10:55:51.407 252 11793.12 197.56 52532.41 88888.00 2016-09-08 10:55:51.907 252 11792.61 197.79 52533.01 88888.00 2016-09-08 10:55:52.407 252 11792.70 197.72 52532.94 88888.00 2016-09-08 10:55:52.907 252 11794.23 197.16 52531.09 88888.00 2016-09-08 10:55:53.407 252 11794.93 196.91 52530.22 88888.00 2016-09-08 10:55:53.907 252 11794.88 196.92 52530.25 88888.00 2016-09-08 10:55:54.407 252 11794.91 196.87 52530.18 88888.00 2016-09-08 10:55:54.907 252 11794.93 196.82 52530.13 88888.00 2016-09-08 10:55:55.407 252 11795.03 196.75 52529.99 88888.00 2016-09-08 10:55:55.907 252 11795.14 196.71 52529.90 88888.00 2016-09-08 10:55:56.407 252 11795.12 196.67 52529.86 88888.00 2016-09-08 10:55:56.907 252 11795.21 196.59 52529.76 88888.00 2016-09-08 10:55:57.407 252 11795.26 196.54 52529.71 88888.00 2016-09-08 10:55:57.907 252 11795.15 196.58 52529.83 88888.00 2016-09-08 10:55:58.407 252 11795.01 196.63 52529.97 88888.00 2016-09-08 10:55:58.907 252 11794.95 196.62 52529.99 88888.00 2016-09-08 10:55:59.407 252 11794.89 196.59 52530.01 88888.00 2016-09-08 10:55:59.907 252 11794.94 196.54 52529.98 88888.00 2016-09-08 10:56:00.407 252 11795.06 196.47 52529.87 88888.00 2016-09-08 10:56:00.907 252 11795.08 196.47 52529.79 88888.00 2016-09-08 10:56:01.407 252 11795.03 196.45 52529.78 88888.00 2016-09-08 10:56:01.907 252 11794.92 196.45 52529.92 88888.00 2016-09-08 10:56:02.407 252 11794.80 196.48 52530.03 88888.00 2016-09-08 10:56:02.907 252 11794.75 196.49 52530.11 88888.00 2016-09-08 10:56:03.407 252 11794.74 196.48 52530.10 88888.00 2016-09-08 10:56:03.907 252 11794.53 196.52 52530.31 88888.00 2016-09-08 10:56:04.407 252 11794.20 196.52 52530.68 88888.00 2016-09-08 10:56:04.907 252 11794.01 196.53 52530.87 88888.00 2016-09-08 10:56:05.407 252 11793.30 196.79 52531.70 88888.00 2016-09-08 10:56:05.907 252 11792.63 197.10 52532.61 88888.00 2016-09-08 10:56:06.407 252 11793.94 196.58 52531.00 88888.00 2016-09-08 10:56:06.907 252 11794.35 196.36 52530.48 88888.00 2016-09-08 10:56:07.407 252 11794.36 196.29 52530.38 88888.00 2016-09-08 10:56:07.907 252 11794.38 196.33 52530.36 88888.00 2016-09-08 10:56:08.407 252 11794.39 196.32 52530.39 88888.00 2016-09-08 10:56:08.907 252 11794.37 196.33 52530.38 88888.00 2016-09-08 10:56:09.407 252 11794.27 196.32 52530.43 88888.00 2016-09-08 10:56:09.907 252 11794.27 196.29 52530.46 88888.00 2016-09-08 10:56:10.407 252 11794.31 196.27 52530.40 88888.00 2016-09-08 10:56:10.907 252 11794.32 196.25 52530.40 88888.00 2016-09-08 10:56:11.407 252 11794.33 196.22 52530.36 88888.00 2016-09-08 10:56:11.907 252 11794.35 196.24 52530.30 88888.00 2016-09-08 10:56:12.407 252 11794.48 196.22 52530.13 88888.00 2016-09-08 10:56:12.907 252 11794.50 196.27 52530.11 88888.00 2016-09-08 10:56:13.407 252 11794.49 196.32 52530.13 88888.00 2016-09-08 10:56:13.907 252 11794.62 196.28 52529.94 88888.00 2016-09-08 10:56:14.407 252 11794.66 196.24 52529.85 88888.00 2016-09-08 10:56:14.907 252 11794.64 196.27 52529.86 88888.00 2016-09-08 10:56:15.407 252 11794.66 196.28 52529.86 88888.00 2016-09-08 10:56:15.907 252 11794.60 196.30 52529.98 88888.00 2016-09-08 10:56:16.407 252 11794.57 196.30 52530.04 88888.00 2016-09-08 10:56:16.907 252 11793.17 196.86 52531.83 88888.00 2016-09-08 10:56:17.407 252 11791.81 197.39 52533.56 88888.00 2016-09-08 10:56:17.907 252 11793.34 196.77 52531.56 88888.00 2016-09-08 10:56:18.407 252 11794.10 196.49 52530.63 88888.00 2016-09-08 10:56:18.907 252 11794.16 196.45 52530.55 88888.00 2016-09-08 10:56:19.407 252 11794.14 196.45 52530.51 88888.00 2016-09-08 10:56:19.907 252 11793.84 196.54 52530.82 88888.00 2016-09-08 10:56:20.407 252 11793.95 196.54 52530.71 88888.00 2016-09-08 10:56:20.907 252 11794.14 196.50 52530.45 88888.00 2016-09-08 10:56:21.407 252 11794.22 196.53 52530.33 88888.00 2016-09-08 10:56:21.907 252 11794.31 196.48 52530.24 88888.00 2016-09-08 10:56:22.407 252 11794.42 196.42 52530.12 88888.00 2016-09-08 10:56:22.907 252 11794.60 196.35 52529.92 88888.00 2016-09-08 10:56:23.407 252 11794.70 196.36 52529.78 88888.00 2016-09-08 10:56:23.907 252 11794.79 196.32 52529.71 88888.00 2016-09-08 10:56:24.407 252 11794.91 196.24 52529.53 88888.00 2016-09-08 10:56:24.907 252 11794.94 196.25 52529.44 88888.00 2016-09-08 10:56:25.407 252 11794.97 196.27 52529.43 88888.00 2016-09-08 10:56:25.907 252 11794.62 196.42 52529.85 88888.00 2016-09-08 10:56:26.407 252 11794.31 196.44 52530.15 88888.00 2016-09-08 10:56:26.907 252 11794.24 196.38 52530.18 88888.00 2016-09-08 10:56:27.407 252 11794.15 196.40 52530.25 88888.00 2016-09-08 10:56:27.907 252 11794.04 196.43 52530.38 88888.00 2016-09-08 10:56:28.407 252 11794.02 196.42 52530.36 88888.00 2016-09-08 10:56:28.907 252 11794.54 196.24 52529.79 88888.00 2016-09-08 10:56:29.407 252 11795.36 195.89 52528.88 88888.00 2016-09-08 10:56:29.907 252 11795.33 195.87 52528.90 88888.00 2016-09-08 10:56:30.407 252 11795.03 195.95 52529.19 88888.00 2016-09-08 10:56:30.907 252 11794.99 195.93 52529.16 88888.00 2016-09-08 10:56:31.407 252 11794.93 195.90 52529.17 88888.00 2016-09-08 10:56:31.907 252 11794.85 195.95 52529.24 88888.00 2016-09-08 10:56:32.407 252 11794.44 196.06 52529.71 88888.00 2016-09-08 10:56:32.907 252 11793.87 196.15 52530.32 88888.00 2016-09-08 10:56:33.407 252 11793.74 196.13 52530.43 88888.00 2016-09-08 10:56:33.907 252 11793.81 196.05 52530.37 88888.00 2016-09-08 10:56:34.407 252 11793.84 196.07 52530.33 88888.00 2016-09-08 10:56:34.907 252 11793.92 196.00 52530.20 88888.00 2016-09-08 10:56:35.407 252 11793.98 195.93 52530.12 88888.00 2016-09-08 10:56:35.907 252 11793.97 195.91 52530.10 88888.00 2016-09-08 10:56:36.407 252 11793.84 195.91 52530.18 88888.00 2016-09-08 10:56:36.907 252 11793.92 195.85 52530.10 88888.00 2016-09-08 10:56:37.407 252 11793.91 195.78 52530.07 88888.00 2016-09-08 10:56:37.907 252 11793.48 195.84 52530.55 88888.00 2016-09-08 10:56:38.407 252 11793.27 195.89 52530.78 88888.00 2016-09-08 10:56:38.907 252 11793.57 195.77 52530.43 88888.00 2016-09-08 10:56:39.407 252 11794.16 195.60 52529.74 88888.00 2016-09-08 10:56:39.907 252 11794.37 195.52 52529.53 88888.00 2016-09-08 10:56:40.407 252 11794.29 195.49 52529.65 88888.00 2016-09-08 10:56:40.907 252 11794.07 195.50 52529.81 88888.00 2016-09-08 10:56:41.407 252 11794.15 195.43 52529.66 88888.00 2016-09-08 10:56:41.907 252 11794.74 195.16 52528.93 88888.00 2016-09-08 10:56:42.407 252 11794.98 195.02 52528.64 88888.00 2016-09-08 10:56:42.907 252 11794.99 194.98 52528.57 88888.00 2016-09-08 10:56:43.407 252 11794.94 194.97 52528.64 88888.00 2016-09-08 10:56:43.907 252 11794.84 195.02 52528.81 88888.00 2016-09-08 10:56:44.407 252 11794.71 195.04 52528.90 88888.00 2016-09-08 10:56:44.907 252 11794.50 195.07 52529.10 88888.00 2016-09-08 10:56:45.407 252 11794.32 195.10 52529.33 88888.00 2016-09-08 10:56:45.907 252 11794.22 195.04 52529.42 88888.00 2016-09-08 10:56:46.407 252 11794.16 195.04 52529.43 88888.00 2016-09-08 10:56:46.907 252 11794.00 195.09 52529.58 88888.00 2016-09-08 10:56:47.407 252 11793.75 195.10 52529.78 88888.00 2016-09-08 10:56:47.907 252 11793.93 195.03 52529.54 88888.00 2016-09-08 10:56:48.407 252 11794.35 194.84 52529.01 88888.00 2016-09-08 10:56:48.907 252 11794.84 194.64 52528.44 88888.00 2016-09-08 10:56:49.407 252 11794.81 194.65 52528.49 88888.00 2016-09-08 10:56:49.907 252 11794.38 194.81 52528.91 88888.00 2016-09-08 10:56:50.407 252 11794.12 194.85 52529.14 88888.00 2016-09-08 10:56:50.907 252 11793.96 194.88 52529.28 88888.00 2016-09-08 10:56:51.407 252 11793.96 194.84 52529.26 88888.00 2016-09-08 10:56:51.907 252 11793.88 194.79 52529.32 88888.00 2016-09-08 10:56:52.407 252 11793.94 194.75 52529.24 88888.00 2016-09-08 10:56:52.907 252 11794.07 194.65 52529.05 88888.00 2016-09-08 10:56:53.407 252 11794.07 194.56 52528.98 88888.00 2016-09-08 10:56:53.907 252 11794.03 194.51 52528.98 88888.00 2016-09-08 10:56:54.407 252 11793.89 194.54 52529.05 88888.00 2016-09-08 10:56:54.907 252 11793.81 194.52 52529.14 88888.00 2016-09-08 10:56:55.407 252 11794.19 194.32 52528.71 88888.00 2016-09-08 10:56:55.907 252 11794.60 194.04 52528.20 88888.00 2016-09-08 10:56:56.407 252 11794.73 193.95 52527.99 88888.00 2016-09-08 10:56:56.907 252 11794.88 193.86 52527.77 88888.00 2016-09-08 10:56:57.407 252 11794.88 193.80 52527.76 88888.00 2016-09-08 10:56:57.907 252 11794.62 193.86 52527.98 88888.00 2016-09-08 10:56:58.407 252 11794.36 193.95 52528.22 88888.00 2016-09-08 10:56:58.907 252 11794.31 193.94 52528.31 88888.00 2016-09-08 10:56:59.407 252 11794.38 193.87 52528.26 88888.00 2016-09-08 10:56:59.907 252 11794.33 193.86 52528.28 88888.00 2016-09-08 10:57:00.407 252 11794.06 193.92 52528.55 88888.00 2016-09-08 10:57:00.907 252 11793.80 194.02 52528.80 88888.00 2016-09-08 10:57:01.407 252 11793.94 193.93 52528.61 88888.00 2016-09-08 10:57:01.907 252 11793.96 193.91 52528.55 88888.00 2016-09-08 10:57:02.407 252 11794.03 193.88 52528.47 88888.00 2016-09-08 10:57:02.907 252 11792.89 194.22 52529.75 88888.00 2016-09-08 10:57:03.407 252 11792.21 194.41 52530.54 88888.00 2016-09-08 10:57:03.907 252 11792.04 194.49 52530.72 88888.00 2016-09-08 10:57:04.407 252 11792.29 194.34 52530.38 88888.00 2016-09-08 10:57:04.907 252 11794.83 193.36 52527.52 88888.00 2016-09-08 10:57:05.407 252 11795.87 192.98 52526.33 88888.00 2016-09-08 10:57:05.907 252 11795.80 193.01 52526.35 88888.00 2016-09-08 10:57:06.407 252 11795.70 193.07 52526.40 88888.00 2016-09-08 10:57:06.907 252 11796.00 192.96 52526.02 88888.00 2016-09-08 10:57:07.407 252 11796.11 192.88 52525.97 88888.00 2016-09-08 10:57:07.907 252 11795.98 192.91 52526.06 88888.00 2016-09-08 10:57:08.407 252 11795.85 192.97 52526.17 88888.00 2016-09-08 10:57:08.907 252 11795.90 192.97 52526.09 88888.00 2016-09-08 10:57:09.407 252 11795.99 192.95 52525.99 88888.00 2016-09-08 10:57:09.907 252 11794.51 193.54 52527.64 88888.00 2016-09-08 10:57:10.407 252 11793.24 194.07 52529.05 88888.00 2016-09-08 10:57:10.907 252 11794.06 193.78 52528.17 88888.00 2016-09-08 10:57:11.407 252 11795.24 193.39 52526.79 88888.00 2016-09-08 10:57:11.907 252 11795.45 193.30 52526.54 88888.00 2016-09-08 10:57:12.407 252 11795.50 193.29 52526.46 88888.00 2016-09-08 10:57:12.907 252 11795.47 193.33 52526.46 88888.00 2016-09-08 10:57:13.407 252 11795.60 193.26 52526.39 88888.00 2016-09-08 10:57:13.907 252 11795.82 193.14 52526.18 88888.00 2016-09-08 10:57:14.407 252 11795.03 193.48 52526.98 88888.00 2016-09-08 10:57:14.907 252 11794.22 193.81 52527.85 88888.00 2016-09-08 10:57:15.407 252 11794.23 193.78 52527.77 88888.00 2016-09-08 10:57:15.907 252 11794.80 193.56 52527.11 88888.00 2016-09-08 10:57:16.407 252 11795.03 193.48 52526.83 88888.00 2016-09-08 10:57:16.907 252 11794.57 193.64 52527.34 88888.00 2016-09-08 10:57:17.407 252 11792.92 194.21 52529.19 88888.00 2016-09-08 10:57:17.907 252 11793.98 193.86 52528.04 88888.00 2016-09-08 10:57:18.407 252 11795.24 193.38 52526.58 88888.00 2016-09-08 10:57:18.907 252 11795.36 193.35 52526.41 88888.00 2016-09-08 10:57:19.407 252 11795.56 193.24 52526.20 88888.00 2016-09-08 10:57:19.907 252 11795.73 193.22 52525.98 88888.00 2016-09-08 10:57:20.407 252 11795.89 193.16 52525.86 88888.00 2016-09-08 10:57:20.907 252 11795.89 193.16 52525.89 88888.00 2016-09-08 10:57:21.407 252 11795.91 193.15 52525.87 88888.00 2016-09-08 10:57:21.907 252 11795.77 193.20 52526.00 88888.00 2016-09-08 10:57:22.407 252 11795.47 193.36 52526.28 88888.00 2016-09-08 10:57:22.907 252 11795.40 193.43 52526.35 88888.00 2016-09-08 10:57:23.407 252 11795.58 193.42 52526.16 88888.00 2016-09-08 10:57:23.907 252 11795.43 193.51 52526.32 88888.00 2016-09-08 10:57:24.407 252 11795.12 193.63 52526.60 88888.00 2016-09-08 10:57:24.907 252 11794.94 193.68 52526.87 88888.00 2016-09-08 10:57:25.407 252 11796.03 193.25 52525.70 88888.00 2016-09-08 10:57:25.907 252 11796.30 193.19 52525.40 88888.00 2016-09-08 10:57:26.407 252 11796.23 193.20 52525.44 88888.00 2016-09-08 10:57:26.907 252 11796.22 193.22 52525.44 88888.00 2016-09-08 10:57:27.407 252 11796.24 193.23 52525.37 88888.00 2016-09-08 10:57:27.907 252 11796.19 193.24 52525.42 88888.00 2016-09-08 10:57:28.407 252 11796.26 193.16 52525.34 88888.00 2016-09-08 10:57:28.907 252 11796.38 193.09 52525.22 88888.00 2016-09-08 10:57:29.407 252 11796.38 193.06 52525.23 88888.00 2016-09-08 10:57:29.907 252 11796.42 193.07 52525.17 88888.00 2016-09-08 10:57:30.407 252 11796.46 193.10 52525.11 88888.00 2016-09-08 10:57:30.907 252 11796.46 193.10 52525.11 88888.00 2016-09-08 10:57:31.407 252 11796.48 193.08 52525.10 88888.00 2016-09-08 10:57:31.907 252 11796.52 193.04 52525.02 88888.00 2016-09-08 10:57:32.407 252 11796.56 193.05 52525.03 88888.00 2016-09-08 10:57:32.907 252 11796.51 193.07 52525.05 88888.00 2016-09-08 10:57:33.407 252 11796.52 193.07 52525.02 88888.00 2016-09-08 10:57:33.907 252 11796.46 193.08 52525.10 88888.00 2016-09-08 10:57:34.407 252 11796.34 193.13 52525.26 88888.00 2016-09-08 10:57:34.907 252 11796.08 193.24 52525.51 88888.00 2016-09-08 10:57:35.407 252 11795.95 193.29 52525.65 88888.00 2016-09-08 10:57:35.907 252 11796.26 193.17 52525.37 88888.00 2016-09-08 10:57:36.407 252 11796.41 193.06 52525.21 88888.00 2016-09-08 10:57:36.907 252 11796.38 193.04 52525.19 88888.00 2016-09-08 10:57:37.407 252 11796.24 193.08 52525.31 88888.00 2016-09-08 10:57:37.907 252 11796.06 193.22 52525.52 88888.00 2016-09-08 10:57:38.407 252 11796.61 192.99 52524.98 88888.00 2016-09-08 10:57:38.907 252 11797.01 192.79 52524.60 88888.00 2016-09-08 10:57:39.407 252 11797.21 192.72 52524.45 88888.00 2016-09-08 10:57:39.907 252 11797.10 192.76 52524.59 88888.00 2016-09-08 10:57:40.407 252 11796.95 192.84 52524.76 88888.00 2016-09-08 10:57:40.907 252 11796.83 192.88 52524.87 88888.00 2016-09-08 10:57:41.407 252 11796.91 192.89 52524.67 88888.00 2016-09-08 10:57:41.907 252 11797.04 192.83 52524.48 88888.00 2016-09-08 10:57:42.407 252 11797.03 192.81 52524.49 88888.00 2016-09-08 10:57:42.907 252 11796.98 192.80 52524.57 88888.00 2016-09-08 10:57:43.407 252 11796.94 192.80 52524.63 88888.00 2016-09-08 10:57:43.907 252 11797.14 192.70 52524.47 88888.00 2016-09-08 10:57:44.407 252 11797.38 192.61 52524.29 88888.00 2016-09-08 10:57:44.907 252 11797.54 192.59 52524.17 88888.00 2016-09-08 10:57:45.407 252 11797.61 192.58 52524.11 88888.00 2016-09-08 10:57:45.907 252 11797.61 192.59 52524.11 88888.00 2016-09-08 10:57:46.407 252 11797.54 192.64 52524.21 88888.00 2016-09-08 10:57:46.907 252 11797.38 192.67 52524.31 88888.00 2016-09-08 10:57:47.407 252 11797.28 192.69 52524.40 88888.00 2016-09-08 10:57:47.907 252 11797.28 192.69 52524.38 88888.00 2016-09-08 10:57:48.407 252 11797.21 192.72 52524.43 88888.00 2016-09-08 10:57:48.907 252 11797.19 192.72 52524.50 88888.00 2016-09-08 10:57:49.407 252 11797.17 192.74 52524.51 88888.00 2016-09-08 10:57:49.907 252 11797.28 192.72 52524.47 88888.00 2016-09-08 10:57:50.407 252 11797.44 192.65 52524.32 88888.00 2016-09-08 10:57:50.907 252 11797.23 192.67 52524.46 88888.00 2016-09-08 10:57:51.407 252 11797.14 192.69 52524.55 88888.00 2016-09-08 10:57:51.907 252 11797.22 192.64 52524.50 88888.00 2016-09-08 10:57:52.407 252 11797.20 192.67 52524.57 88888.00 2016-09-08 10:57:52.907 252 11797.20 192.69 52524.57 88888.00 2016-09-08 10:57:53.407 252 11797.36 192.66 52524.45 88888.00 2016-09-08 10:57:53.907 252 11797.38 192.70 52524.42 88888.00 2016-09-08 10:57:54.407 252 11797.31 192.74 52524.49 88888.00 2016-09-08 10:57:54.907 252 11796.69 192.89 52525.19 88888.00 2016-09-08 10:57:55.407 252 11796.76 192.84 52525.08 88888.00 2016-09-08 10:57:55.907 252 11793.19 194.31 52529.14 88888.00 2016-09-08 10:57:56.407 252 11794.75 193.65 52527.37 88888.00 2016-09-08 10:57:56.907 252 11796.77 192.84 52524.99 88888.00 2016-09-08 10:57:57.407 252 11797.12 192.74 52524.59 88888.00 2016-09-08 10:57:57.907 252 11797.23 192.71 52524.48 88888.00 2016-09-08 10:57:58.408 252 11797.40 192.61 52524.32 88888.00 2016-09-08 10:57:58.908 252 11796.73 192.81 52525.04 88888.00 2016-09-08 10:57:59.408 252 11796.99 192.76 52524.66 88888.00 2016-09-08 10:57:59.908 252 11797.17 192.68 52524.42 88888.00 2016-09-08 10:58:00.408 252 11797.17 192.70 52524.39 88888.00 2016-09-08 10:58:00.908 252 11797.20 192.69 52524.41 88888.00 2016-09-08 10:58:01.408 252 11797.27 192.65 52524.31 88888.00 2016-09-08 10:58:01.908 252 11797.31 192.62 52524.25 88888.00 2016-09-08 10:58:02.408 252 11797.19 192.70 52524.35 88888.00 2016-09-08 10:58:02.908 252 11797.11 192.72 52524.39 88888.00 2016-09-08 10:58:03.408 252 11797.11 192.77 52524.41 88888.00 2016-09-08 10:58:03.908 252 11797.13 192.76 52524.40 88888.00 2016-09-08 10:58:04.408 252 11797.17 192.74 52524.33 88888.00 2016-09-08 10:58:04.908 252 11797.09 192.79 52524.38 88888.00 2016-09-08 10:58:05.408 252 11797.05 192.87 52524.40 88888.00 2016-09-08 10:58:05.908 252 11797.00 192.93 52524.41 88888.00 2016-09-08 10:58:06.408 252 11796.91 192.93 52524.48 88888.00 2016-09-08 10:58:06.908 252 11796.84 192.99 52524.57 88888.00 2016-09-08 10:58:07.408 252 11796.75 193.06 52524.69 88888.00 2016-09-08 10:58:07.908 252 11796.87 192.98 52524.55 88888.00 2016-09-08 10:58:08.408 252 11797.00 192.90 52524.38 88888.00 2016-09-08 10:58:08.908 252 11796.95 192.89 52524.35 88888.00 2016-09-08 10:58:09.408 252 11796.90 192.90 52524.37 88888.00 2016-09-08 10:58:09.908 252 11796.84 192.93 52524.35 88888.00 2016-09-08 10:58:10.408 252 11796.82 192.91 52524.37 88888.00 2016-09-08 10:58:10.908 252 11796.79 192.87 52524.32 88888.00 2016-09-08 10:58:11.408 252 11796.76 192.78 52524.30 88888.00 2016-09-08 10:58:11.908 252 11796.83 192.78 52524.17 88888.00 2016-09-08 10:58:12.408 252 11796.81 192.81 52524.17 88888.00 2016-09-08 10:58:12.908 252 11796.67 192.84 52524.26 88888.00 2016-09-08 10:58:13.408 252 11796.74 192.80 52524.21 88888.00 2016-09-08 10:58:13.908 252 11796.70 192.78 52524.25 88888.00 2016-09-08 10:58:14.408 252 11796.68 192.77 52524.28 88888.00 2016-09-08 10:58:14.908 252 11796.57 192.80 52524.34 88888.00 2016-09-08 10:58:15.408 252 11796.63 192.81 52524.25 88888.00 2016-09-08 10:58:15.908 252 11796.72 192.76 52524.11 88888.00 2016-09-08 10:58:16.408 252 11796.66 192.72 52524.08 88888.00 2016-09-08 10:58:16.908 252 11796.66 192.70 52524.12 88888.00 2016-09-08 10:58:17.408 252 11796.64 192.67 52524.14 88888.00 2016-09-08 10:58:17.908 252 11796.48 192.69 52524.23 88888.00 2016-09-08 10:58:18.408 252 11796.32 192.67 52524.33 88888.00 2016-09-08 10:58:18.908 252 11797.02 192.31 52523.66 88888.00 2016-09-08 10:58:19.408 252 11797.35 192.20 52523.36 88888.00 2016-09-08 10:58:19.908 252 11797.34 192.17 52523.33 88888.00 2016-09-08 10:58:20.408 252 11797.27 192.15 52523.42 88888.00 2016-09-08 10:58:20.908 252 11797.12 192.10 52523.55 88888.00 2016-09-08 10:58:21.408 252 11797.16 192.09 52523.50 88888.00 2016-09-08 10:58:21.908 252 11797.21 192.07 52523.45 88888.00 2016-09-08 10:58:22.408 252 11797.23 192.04 52523.42 88888.00 2016-09-08 10:58:22.908 252 11797.26 192.00 52523.45 88888.00 2016-09-08 10:58:23.408 252 11797.20 191.99 52523.49 88888.00 2016-09-08 10:58:23.908 252 11797.11 191.99 52523.57 88888.00 2016-09-08 10:58:24.408 252 11797.10 191.99 52523.57 88888.00 2016-09-08 10:58:24.908 252 11797.14 191.96 52523.50 88888.00 2016-09-08 10:58:25.408 252 11797.10 191.92 52523.55 88888.00 2016-09-08 10:58:25.908 252 11796.92 191.92 52523.68 88888.00 2016-09-08 10:58:26.408 252 11796.93 191.87 52523.60 88888.00 2016-09-08 10:58:26.908 252 11797.05 191.82 52523.50 88888.00 2016-09-08 10:58:27.408 252 11797.03 191.80 52523.46 88888.00 2016-09-08 10:58:27.908 252 11797.09 191.75 52523.38 88888.00 2016-09-08 10:58:28.408 252 11797.11 191.77 52523.38 88888.00 2016-09-08 10:58:28.908 252 11796.96 191.82 52523.47 88888.00 2016-09-08 10:58:29.408 252 11796.99 191.82 52523.47 88888.00 2016-09-08 10:58:29.908 252 11796.93 191.80 52523.54 88888.00 2016-09-08 10:58:30.408 252 11796.96 191.72 52523.52 88888.00 2016-09-08 10:58:30.908 252 11797.00 191.69 52523.43 88888.00 2016-09-08 10:58:31.408 252 11796.88 191.67 52523.51 88888.00 2016-09-08 10:58:31.908 252 11796.91 191.68 52523.54 88888.00 2016-09-08 10:58:32.408 252 11796.92 191.65 52523.55 88888.00 2016-09-08 10:58:32.908 252 11796.81 191.71 52523.59 88888.00 2016-09-08 10:58:33.408 252 11796.82 191.63 52523.55 88888.00 2016-09-08 10:58:33.908 252 11796.82 191.62 52523.55 88888.00 2016-09-08 10:58:34.408 252 11796.86 191.57 52523.50 88888.00 2016-09-08 10:58:34.908 252 11796.86 191.54 52523.46 88888.00 2016-09-08 10:58:35.408 252 11796.87 191.50 52523.46 88888.00 2016-09-08 10:58:35.908 252 11796.88 191.41 52523.46 88888.00 2016-09-08 10:58:36.408 252 11796.84 191.41 52523.50 88888.00 2016-09-08 10:58:36.908 252 11796.86 191.45 52523.47 88888.00 2016-09-08 10:58:37.408 252 11796.84 191.49 52523.47 88888.00 2016-09-08 10:58:37.908 252 11796.85 191.45 52523.45 88888.00 2016-09-08 10:58:38.408 252 11796.79 191.43 52523.46 88888.00 2016-09-08 10:58:38.908 252 11796.75 191.39 52523.51 88888.00 2016-09-08 10:58:39.408 252 11796.76 191.36 52523.46 88888.00 2016-09-08 10:58:39.908 252 11796.75 191.42 52523.47 88888.00 2016-09-08 10:58:40.408 252 11796.70 191.44 52523.55 88888.00 2016-09-08 10:58:40.908 252 11796.72 191.42 52523.51 88888.00 2016-09-08 10:58:41.408 252 11796.84 191.36 52523.36 88888.00 2016-09-08 10:58:41.908 252 11796.98 191.34 52523.28 88888.00 2016-09-08 10:58:42.408 252 11794.89 192.16 52525.78 88888.00 2016-09-08 10:58:42.908 252 11789.72 194.25 52531.82 88888.00 2016-09-08 10:58:43.408 252 11790.96 193.78 52530.29 88888.00 2016-09-08 10:58:43.908 252 11795.23 192.02 52525.12 88888.00 2016-09-08 10:58:44.408 252 11796.35 191.60 52523.82 88888.00 2016-09-08 10:58:44.908 252 11796.25 191.64 52523.88 88888.00 2016-09-08 10:58:45.408 252 11796.11 191.63 52523.95 88888.00 2016-09-08 10:58:45.908 252 11796.00 191.65 52523.99 88888.00 2016-09-08 10:58:46.408 252 11796.12 191.54 52523.87 88888.00 2016-09-08 10:58:46.908 252 11796.28 191.48 52523.75 88888.00 2016-09-08 10:58:47.408 252 11796.40 191.41 52523.64 88888.00 2016-09-08 10:58:47.908 252 11796.48 191.42 52523.59 88888.00 2016-09-08 10:58:48.408 252 11796.37 191.51 52523.68 88888.00 2016-09-08 10:58:48.908 252 11796.32 191.53 52523.72 88888.00 2016-09-08 10:58:49.408 252 11796.31 191.54 52523.73 88888.00 2016-09-08 10:58:49.908 252 11796.29 191.59 52523.75 88888.00 2016-09-08 10:58:50.408 252 11796.30 191.53 52523.70 88888.00 2016-09-08 10:58:50.908 252 11796.47 191.45 52523.57 88888.00 2016-09-08 10:58:51.408 252 11796.52 191.42 52523.49 88888.00 2016-09-08 10:58:51.908 252 11796.47 191.36 52523.53 88888.00 2016-09-08 10:58:52.408 252 11796.51 191.32 52523.47 88888.00 2016-09-08 10:58:52.908 252 11796.57 191.24 52523.43 88888.00 2016-09-08 10:58:53.408 252 11796.61 191.23 52523.40 88888.00 2016-09-08 10:58:53.908 252 11796.60 191.21 52523.42 88888.00 2016-09-08 10:58:54.408 252 11796.52 191.21 52523.45 88888.00 2016-09-08 10:58:54.908 252 11796.60 191.19 52523.40 88888.00 2016-09-08 10:58:55.408 252 11796.69 191.12 52523.29 88888.00 2016-09-08 10:58:55.908 252 11796.64 191.14 52523.35 88888.00 2016-09-08 10:58:56.408 252 11796.64 191.16 52523.38 88888.00 2016-09-08 10:58:56.908 252 11796.69 191.12 52523.34 88888.00 2016-09-08 10:58:57.408 252 11796.66 191.12 52523.37 88888.00 2016-09-08 10:58:57.908 252 11796.77 191.02 52523.28 88888.00 2016-09-08 10:58:58.408 252 11796.86 191.01 52523.18 88888.00 2016-09-08 10:58:58.908 252 11796.85 191.02 52523.22 88888.00 2016-09-08 10:58:59.408 252 11796.83 191.04 52523.25 88888.00 2016-09-08 10:58:59.908 252 11796.79 191.06 52523.24 88888.00 2016-09-08 10:59:00.408 252 11796.75 191.07 52523.27 88888.00 2016-09-08 10:59:00.908 252 11796.68 191.14 52523.35 88888.00 2016-09-08 10:59:01.408 252 11796.56 191.17 52523.50 88888.00 2016-09-08 10:59:01.908 252 11796.32 191.23 52523.73 88888.00 2016-09-08 10:59:02.408 252 11796.34 191.20 52523.70 88888.00 2016-09-08 10:59:02.908 252 11796.40 191.15 52523.55 88888.00 2016-09-08 10:59:03.408 252 11796.48 191.12 52523.50 88888.00 2016-09-08 10:59:03.908 252 11796.46 191.15 52523.57 88888.00 2016-09-08 10:59:04.408 252 11796.05 191.35 52523.93 88888.00 2016-09-08 10:59:04.908 252 11795.76 191.42 52524.17 88888.00 2016-09-08 10:59:05.408 252 11795.78 191.40 52524.21 88888.00 2016-09-08 10:59:05.908 252 11795.85 191.44 52524.11 88888.00 2016-09-08 10:59:06.408 252 11796.05 191.34 52523.85 88888.00 2016-09-08 10:59:06.908 252 11796.02 191.34 52523.82 88888.00 2016-09-08 10:59:07.408 252 11795.99 191.32 52523.82 88888.00 2016-09-08 10:59:07.908 252 11796.02 191.32 52523.85 88888.00 2016-09-08 10:59:08.408 252 11796.31 191.22 52523.55 88888.00 2016-09-08 10:59:08.908 252 11796.44 191.12 52523.37 88888.00 2016-09-08 10:59:09.408 252 11796.53 191.07 52523.28 88888.00 2016-09-08 10:59:09.908 252 11796.60 191.05 52523.23 88888.00 2016-09-08 10:59:10.408 252 11796.60 191.01 52523.20 88888.00 2016-09-08 10:59:10.908 252 11796.70 190.99 52523.17 88888.00 2016-09-08 10:59:11.408 252 11796.79 191.01 52523.11 88888.00 2016-09-08 10:59:11.908 252 11796.81 191.03 52523.03 88888.00 2016-09-08 10:59:12.408 252 11796.83 191.02 52522.97 88888.00 2016-09-08 10:59:12.908 252 11796.83 191.04 52522.94 88888.00 2016-09-08 10:59:13.408 252 11796.82 191.09 52522.99 88888.00 2016-09-08 10:59:13.908 252 11796.70 191.16 52523.16 88888.00 2016-09-08 10:59:14.408 252 11796.60 191.24 52523.29 88888.00 2016-09-08 10:59:14.908 252 11796.55 191.31 52523.33 88888.00 2016-09-08 10:59:15.408 252 11796.41 191.36 52523.47 88888.00 2016-09-08 10:59:15.908 252 11795.86 191.65 52523.97 88888.00 2016-09-08 10:59:16.408 252 11796.07 191.55 52523.75 88888.00 2016-09-08 10:59:16.908 252 11796.50 191.41 52523.32 88888.00 2016-09-08 10:59:17.408 252 11796.69 191.28 52523.14 88888.00 2016-09-08 10:59:17.908 252 11796.88 191.21 52522.96 88888.00 2016-09-08 10:59:18.408 252 11796.92 191.21 52522.93 88888.00 2016-09-08 10:59:18.908 252 11796.65 191.32 52523.20 88888.00 2016-09-08 10:59:19.408 252 11796.57 191.31 52523.24 88888.00 2016-09-08 10:59:19.908 252 11796.37 191.36 52523.38 88888.00 2016-09-08 10:59:20.408 252 11796.33 191.40 52523.44 88888.00 2016-09-08 10:59:20.908 252 11796.38 191.34 52523.40 88888.00 2016-09-08 10:59:21.408 252 11796.56 191.28 52523.20 88888.00 2016-09-08 10:59:21.908 252 11796.59 191.24 52523.17 88888.00 2016-09-08 10:59:22.408 252 11796.41 191.29 52523.32 88888.00 2016-09-08 10:59:22.908 252 11796.31 191.30 52523.35 88888.00 2016-09-08 10:59:23.408 252 11796.25 191.28 52523.41 88888.00 2016-09-08 10:59:23.908 252 11796.04 191.31 52523.60 88888.00 2016-09-08 10:59:24.408 252 11795.93 191.33 52523.67 88888.00 2016-09-08 10:59:24.908 252 11795.94 191.34 52523.66 88888.00 2016-09-08 10:59:25.408 252 11795.89 191.35 52523.69 88888.00 2016-09-08 10:59:25.908 252 11795.72 191.40 52523.87 88888.00 2016-09-08 10:59:26.408 252 11795.65 191.45 52523.93 88888.00 2016-09-08 10:59:26.908 252 11795.62 191.50 52523.93 88888.00 2016-09-08 10:59:27.408 252 11795.61 191.49 52523.93 88888.00 2016-09-08 10:59:27.908 252 11795.61 191.44 52523.91 88888.00 2016-09-08 10:59:28.408 252 11795.74 191.36 52523.80 88888.00 2016-09-08 10:59:28.908 252 11795.98 191.23 52523.59 88888.00 2016-09-08 10:59:29.408 252 11796.29 191.11 52523.29 88888.00 2016-09-08 10:59:29.908 252 11796.34 191.05 52523.23 88888.00 2016-09-08 10:59:30.408 252 11796.29 191.07 52523.24 88888.00 2016-09-08 10:59:30.908 252 11796.30 191.06 52523.24 88888.00 2016-09-08 10:59:31.408 252 11796.32 191.04 52523.24 88888.00 2016-09-08 10:59:31.908 252 11796.28 191.04 52523.22 88888.00 2016-09-08 10:59:32.408 252 11796.31 191.00 52523.17 88888.00 2016-09-08 10:59:32.908 252 11796.29 191.03 52523.19 88888.00 2016-09-08 10:59:33.408 252 11796.29 191.00 52523.10 88888.00 2016-09-08 10:59:33.908 252 11796.30 191.03 52523.09 88888.00 2016-09-08 10:59:34.408 252 11796.29 191.02 52523.09 88888.00 2016-09-08 10:59:34.908 252 11796.26 191.02 52523.14 88888.00 2016-09-08 10:59:35.408 252 11796.34 190.96 52523.05 88888.00 2016-09-08 10:59:35.908 252 11796.43 190.90 52522.91 88888.00 2016-09-08 10:59:36.408 252 11796.48 190.92 52522.87 88888.00 2016-09-08 10:59:36.908 252 11796.39 190.95 52522.97 88888.00 2016-09-08 10:59:37.408 252 11796.37 190.92 52522.93 88888.00 2016-09-08 10:59:37.908 252 11796.39 190.92 52522.94 88888.00 2016-09-08 10:59:38.408 252 11796.42 190.94 52522.96 88888.00 2016-09-08 10:59:38.908 252 11796.38 190.95 52522.96 88888.00 2016-09-08 10:59:39.408 252 11796.32 190.95 52522.97 88888.00 2016-09-08 10:59:39.908 252 11796.38 190.92 52522.91 88888.00 2016-09-08 10:59:40.408 252 11796.47 190.86 52522.83 88888.00 2016-09-08 10:59:40.908 252 11796.46 190.89 52522.85 88888.00 2016-09-08 10:59:41.408 252 11796.56 190.84 52522.78 88888.00 2016-09-08 10:59:41.908 252 11796.68 190.77 52522.73 88888.00 2016-09-08 10:59:42.408 252 11796.72 190.74 52522.73 88888.00 2016-09-08 10:59:42.908 252 11796.68 190.71 52522.71 88888.00 2016-09-08 10:59:43.408 252 11796.67 190.73 52522.69 88888.00 2016-09-08 10:59:43.908 252 11796.53 190.80 52522.78 88888.00 2016-09-08 10:59:44.408 252 11796.49 190.82 52522.80 88888.00 2016-09-08 10:59:44.908 252 11796.44 190.84 52522.81 88888.00 2016-09-08 10:59:45.408 252 11796.43 190.85 52522.84 88888.00 2016-09-08 10:59:45.908 252 11796.46 190.85 52522.82 88888.00 2016-09-08 10:59:46.408 252 11796.56 190.78 52522.66 88888.00 2016-09-08 10:59:46.908 252 11796.57 190.74 52522.67 88888.00 2016-09-08 10:59:47.408 252 11796.51 190.77 52522.79 88888.00 2016-09-08 10:59:47.908 252 11796.32 190.83 52522.97 88888.00 2016-09-08 10:59:48.408 252 11796.30 190.84 52522.96 88888.00 2016-09-08 10:59:48.908 252 11796.23 190.90 52523.02 88888.00 2016-09-08 10:59:49.408 252 11796.13 190.92 52523.10 88888.00 2016-09-08 10:59:49.908 252 11796.13 190.92 52523.15 88888.00 2016-09-08 10:59:50.408 252 11796.02 190.95 52523.27 88888.00 2016-09-08 10:59:50.908 252 11796.11 190.92 52523.15 88888.00 2016-09-08 10:59:51.408 252 11796.28 190.85 52522.96 88888.00 2016-09-08 10:59:51.908 252 11796.39 190.83 52522.87 88888.00 2016-09-08 10:59:52.408 252 11796.34 190.85 52522.93 88888.00 2016-09-08 10:59:52.908 252 11796.29 190.87 52522.93 88888.00 2016-09-08 10:59:53.408 252 11796.33 190.86 52522.81 88888.00 2016-09-08 10:59:53.908 252 11795.07 191.33 52524.11 88888.00 2016-09-08 10:59:54.408 252 11794.44 191.54 52524.83 88888.00 2016-09-08 10:59:54.908 252 11795.70 191.04 52523.49 88888.00 2016-09-08 10:59:55.408 252 11796.21 190.86 52523.00 88888.00 2016-09-08 10:59:55.908 252 11796.24 190.81 52522.93 88888.00 2016-09-08 10:59:56.408 252 11796.26 190.81 52522.91 88888.00 2016-09-08 10:59:56.908 252 11796.26 190.87 52522.98 88888.00 2016-09-08 10:59:57.408 252 11796.30 190.84 52522.93 88888.00 2016-09-08 10:59:57.908 252 11796.32 190.81 52522.92 88888.00 2016-09-08 10:59:58.408 252 11796.23 190.85 52523.03 88888.00 2016-09-08 10:59:58.908 252 11796.08 190.87 52523.16 88888.00 2016-09-08 10:59:59.408 252 11796.03 190.87 52523.16 88888.00 2016-09-08 10:59:59.908 252 11795.99 190.91 52523.18 88888.00 2016-09-08 11:00:00.408 252 11795.82 190.96 52523.36 88888.00 2016-09-08 11:00:00.908 252 11795.82 190.96 52523.34 88888.00 2016-09-08 11:00:01.408 252 11795.82 190.91 52523.38 88888.00 2016-09-08 11:00:01.908 252 11795.72 190.96 52523.49 88888.00 2016-09-08 11:00:02.408 252 11795.88 190.90 52523.34 88888.00 2016-09-08 11:00:02.908 252 11795.84 190.90 52523.40 88888.00 2016-09-08 11:00:03.408 252 11795.82 190.89 52523.38 88888.00 2016-09-08 11:00:03.908 252 11795.85 190.87 52523.34 88888.00 2016-09-08 11:00:04.408 252 11795.86 190.92 52523.34 88888.00 2016-09-08 11:00:04.908 252 11795.77 190.99 52523.43 88888.00 2016-09-08 11:00:05.408 252 11795.79 190.92 52523.42 88888.00 2016-09-08 11:00:05.908 252 11795.93 190.90 52523.33 88888.00 2016-09-08 11:00:06.408 252 11796.11 190.83 52523.19 88888.00 2016-09-08 11:00:06.908 252 11796.34 190.74 52522.99 88888.00 2016-09-08 11:00:07.408 252 11796.32 190.74 52522.94 88888.00 2016-09-08 11:00:07.908 252 11796.21 190.76 52523.06 88888.00 2016-09-08 11:00:08.408 252 11796.32 190.65 52522.99 88888.00 2016-09-08 11:00:08.908 252 11796.38 190.65 52522.98 88888.00 2016-09-08 11:00:09.408 252 11796.43 190.62 52522.89 88888.00 2016-09-08 11:00:09.908 252 11796.43 190.61 52522.84 88888.00 2016-09-08 11:00:10.408 252 11796.47 190.57 52522.81 88888.00 2016-09-08 11:00:10.908 252 11796.63 190.49 52522.69 88888.00 2016-09-08 11:00:11.408 252 11796.68 190.46 52522.66 88888.00 2016-09-08 11:00:11.908 252 11796.57 190.48 52522.73 88888.00 2016-09-08 11:00:12.408 252 11796.43 190.54 52522.82 88888.00 2016-09-08 11:00:12.908 252 11795.03 191.10 52524.29 88888.00 2016-09-08 11:00:13.408 252 11792.83 192.00 52526.61 88888.00 2016-09-08 11:00:13.908 252 11791.02 192.71 52528.88 88888.00 2016-09-08 11:00:14.408 252 11789.40 193.39 52530.99 88888.00 2016-09-08 11:00:14.908 252 11789.15 193.52 52531.34 88888.00 2016-09-08 11:00:15.408 252 11789.88 193.22 52530.42 88888.00 2016-09-08 11:00:15.908 252 11790.87 192.87 52529.12 88888.00 2016-09-08 11:00:16.408 252 11792.42 192.33 52527.20 88888.00 2016-09-08 11:00:16.908 252 11792.80 192.15 52526.76 88888.00 2016-09-08 11:00:17.408 252 11792.83 192.10 52526.69 88888.00 2016-09-08 11:00:17.908 252 11792.87 192.16 52526.68 88888.00 2016-09-08 11:00:18.408 252 11792.81 192.23 52526.78 88888.00 2016-09-08 11:00:18.908 252 11792.75 192.29 52526.84 88888.00 2016-09-08 11:00:19.408 252 11792.80 192.23 52526.77 88888.00 2016-09-08 11:00:19.908 252 11792.57 192.37 52527.08 88888.00 2016-09-08 11:00:20.408 252 11792.70 192.36 52526.96 88888.00 2016-09-08 11:00:20.908 252 11792.81 192.27 52526.75 88888.00 2016-09-08 11:00:21.408 252 11792.82 192.20 52526.68 88888.00 2016-09-08 11:00:21.908 252 11792.84 192.23 52526.71 88888.00 2016-09-08 11:00:22.408 252 11792.84 192.29 52526.78 88888.00 2016-09-08 11:00:22.908 252 11792.86 192.26 52526.77 88888.00 2016-09-08 11:00:23.408 252 11792.87 192.26 52526.73 88888.00 2016-09-08 11:00:23.908 252 11792.88 192.26 52526.70 88888.00 2016-09-08 11:00:24.408 252 11792.95 192.26 52526.61 88888.00 2016-09-08 11:00:24.908 252 11793.00 192.23 52526.58 88888.00 2016-09-08 11:00:25.409 252 11792.99 192.25 52526.59 88888.00 2016-09-08 11:00:25.909 252 11792.91 192.27 52526.59 88888.00 2016-09-08 11:00:26.409 252 11792.90 192.25 52526.60 88888.00 2016-09-08 11:00:26.909 252 11792.95 192.19 52526.61 88888.00 2016-09-08 11:00:27.409 252 11792.95 192.20 52526.64 88888.00 2016-09-08 11:00:27.909 252 11792.96 192.26 52526.66 88888.00 2016-09-08 11:00:28.409 252 11792.96 192.27 52526.67 88888.00 2016-09-08 11:00:28.909 252 11793.00 192.27 52526.61 88888.00 2016-09-08 11:00:29.409 252 11792.99 192.27 52526.61 88888.00 2016-09-08 11:00:29.909 252 11792.96 192.29 52526.67 88888.00 2016-09-08 11:00:30.409 252 11792.86 192.32 52526.83 88888.00 2016-09-08 11:00:30.909 252 11792.75 192.30 52526.93 88888.00 2016-09-08 11:00:31.409 252 11792.74 192.27 52526.96 88888.00 2016-09-08 11:00:31.909 252 11792.78 192.27 52526.90 88888.00 2016-09-08 11:00:32.409 252 11791.51 192.72 52528.52 88888.00 2016-09-08 11:00:32.909 252 11789.62 193.43 52530.92 88888.00 2016-09-08 11:00:33.409 252 11789.27 193.51 52531.37 88888.00 2016-09-08 11:00:33.909 252 11790.43 193.03 52530.02 88888.00 2016-09-08 11:00:34.409 252 11794.81 191.28 52524.88 88888.00 2016-09-08 11:00:34.909 252 11796.23 190.66 52523.27 88888.00 2016-09-08 11:00:35.409 252 11796.55 190.55 52522.98 88888.00 2016-09-08 11:00:35.909 252 11797.14 190.29 52522.37 88888.00 2016-09-08 11:00:36.409 252 11797.13 190.29 52522.44 88888.00 2016-09-08 11:00:36.909 252 11792.86 192.02 52527.42 88888.00 2016-09-08 11:00:37.409 252 11789.46 193.41 52531.43 88888.00 2016-09-08 11:00:37.909 252 11788.95 193.61 52532.12 88888.00 2016-09-08 11:00:38.409 252 11788.89 193.64 52532.23 88888.00 2016-09-08 11:00:38.909 252 11788.80 193.70 52532.36 88888.00 2016-09-08 11:00:39.409 252 11788.75 193.70 52532.45 88888.00 2016-09-08 11:00:39.909 252 11788.78 193.73 52532.44 88888.00 2016-09-08 11:00:40.409 252 11788.81 193.74 52532.41 88888.00 2016-09-08 11:00:40.909 252 11788.81 193.77 52532.44 88888.00 2016-09-08 11:00:41.409 252 11788.80 193.76 52532.50 88888.00 2016-09-08 11:00:41.909 252 11788.77 193.80 52532.53 88888.00 2016-09-08 11:00:42.409 252 11788.74 193.83 52532.60 88888.00 2016-09-08 11:00:42.909 252 11788.92 193.76 52532.38 88888.00 2016-09-08 11:00:43.409 252 11790.01 193.32 52531.02 88888.00 2016-09-08 11:00:43.909 252 11793.43 191.97 52526.73 88888.00 2016-09-08 11:00:44.409 252 11794.13 191.72 52525.76 88888.00 2016-09-08 11:00:44.909 252 11795.44 191.16 52524.29 88888.00 2016-09-08 11:00:45.409 252 11796.02 190.90 52523.71 88888.00 2016-09-08 11:00:45.909 252 11796.13 190.85 52523.59 88888.00 2016-09-08 11:00:46.409 252 11795.88 190.96 52523.85 88888.00 2016-09-08 11:00:46.909 252 11795.50 191.17 52524.22 88888.00 2016-09-08 11:00:47.409 252 11795.59 191.12 52524.10 88888.00 2016-09-08 11:00:47.909 252 11795.82 191.01 52523.84 88888.00 2016-09-08 11:00:48.409 252 11796.08 190.90 52523.53 88888.00 2016-09-08 11:00:48.909 252 11796.14 190.86 52523.47 88888.00 2016-09-08 11:00:49.409 252 11796.33 190.81 52523.35 88888.00 2016-09-08 11:00:49.909 252 11796.42 190.76 52523.22 88888.00 2016-09-08 11:00:50.409 252 11796.44 190.76 52523.17 88888.00 2016-09-08 11:00:50.909 252 11796.39 190.84 52523.25 88888.00 2016-09-08 11:00:51.409 252 11796.47 190.82 52523.24 88888.00 2016-09-08 11:00:51.909 252 11796.44 190.84 52523.29 88888.00 2016-09-08 11:00:52.409 252 11796.40 190.89 52523.33 88888.00 2016-09-08 11:00:52.909 252 11796.43 190.91 52523.34 88888.00 2016-09-08 11:00:53.409 252 11796.48 190.90 52523.32 88888.00 2016-09-08 11:00:53.909 252 11796.58 190.86 52523.20 88888.00 2016-09-08 11:00:54.409 252 11796.67 190.86 52523.15 88888.00 2016-09-08 11:00:54.909 252 11796.70 190.81 52523.08 88888.00 2016-09-08 11:00:55.409 252 11796.44 190.90 52523.31 88888.00 2016-09-08 11:00:55.909 252 11796.12 191.01 52523.60 88888.00 2016-09-08 11:00:56.409 252 11796.15 191.00 52523.54 88888.00 2016-09-08 11:00:56.909 252 11796.19 190.99 52523.49 88888.00 2016-09-08 11:00:57.409 252 11796.17 190.95 52523.53 88888.00 2016-09-08 11:00:57.909 252 11796.25 190.95 52523.53 88888.00 2016-09-08 11:00:58.409 252 11796.15 191.03 52523.67 88888.00 2016-09-08 11:00:58.909 252 11796.31 190.96 52523.52 88888.00 2016-09-08 11:00:59.409 252 11796.21 191.06 52523.66 88888.00 2016-09-08 11:00:59.909 252 11796.28 191.11 52523.64 88888.00 2016-09-08 11:01:00.409 252 11796.47 191.03 52523.43 88888.00 2016-09-08 11:01:00.909 252 11796.26 191.10 52523.61 88888.00 2016-09-08 11:01:01.409 252 11795.12 191.59 52524.77 88888.00 2016-09-08 11:01:01.909 252 11794.05 192.04 52525.96 88888.00 2016-09-08 11:01:02.409 252 11794.16 192.04 52525.86 88888.00 2016-09-08 11:01:02.909 252 11795.06 191.69 52524.92 88888.00 2016-09-08 11:01:03.409 252 11795.51 191.51 52524.46 88888.00 2016-09-08 11:01:03.909 252 11795.01 191.70 52524.94 88888.00 2016-09-08 11:01:04.409 252 11794.67 191.80 52525.25 88888.00 2016-09-08 11:01:04.909 252 11794.90 191.72 52524.96 88888.00 2016-09-08 11:01:05.409 252 11794.71 191.77 52525.17 88888.00 2016-09-08 11:01:05.909 252 11795.30 191.46 52524.49 88888.00 2016-09-08 11:01:06.409 252 11796.00 191.10 52523.72 88888.00 2016-09-08 11:01:06.909 252 11796.21 191.07 52523.55 88888.00 2016-09-08 11:01:07.409 252 11796.34 190.99 52523.42 88888.00 2016-09-08 11:01:07.909 252 11796.35 190.96 52523.34 88888.00 2016-09-08 11:01:08.409 252 11796.26 191.03 52523.41 88888.00 2016-09-08 11:01:08.909 252 11796.09 191.05 52523.58 88888.00 2016-09-08 11:01:09.409 252 11796.00 191.07 52523.61 88888.00 2016-09-08 11:01:09.909 252 11795.99 191.07 52523.62 88888.00 2016-09-08 11:01:10.409 252 11795.49 191.31 52524.16 88888.00 2016-09-08 11:01:10.909 252 11794.89 191.54 52524.82 88888.00 2016-09-08 11:01:11.409 252 11795.67 191.11 52523.99 88888.00 2016-09-08 11:01:11.909 252 11795.80 191.07 52523.86 88888.00 2016-09-08 11:01:12.409 252 11795.88 191.07 52523.81 88888.00 2016-09-08 11:01:12.909 252 11795.82 191.11 52523.87 88888.00 2016-09-08 11:01:13.409 252 11796.19 190.95 52523.51 88888.00 2016-09-08 11:01:13.909 252 11796.50 190.85 52523.14 88888.00 2016-09-08 11:01:14.409 252 11796.49 190.81 52523.13 88888.00 2016-09-08 11:01:14.909 252 11796.30 190.90 52523.31 88888.00 2016-09-08 11:01:15.409 252 11795.23 191.35 52524.38 88888.00 2016-09-08 11:01:15.909 252 11795.01 191.45 52524.61 88888.00 2016-09-08 11:01:16.409 252 11795.37 191.28 52524.22 88888.00 2016-09-08 11:01:16.909 252 11795.85 191.00 52523.72 88888.00 2016-09-08 11:01:17.409 252 11796.00 190.89 52523.57 88888.00 2016-09-08 11:01:17.909 252 11796.09 190.85 52523.44 88888.00 2016-09-08 11:01:18.409 252 11796.20 190.85 52523.34 88888.00 2016-09-08 11:01:18.909 252 11796.21 190.84 52523.28 88888.00 2016-09-08 11:01:19.409 252 11796.35 190.80 52523.15 88888.00 2016-09-08 11:01:19.909 252 11796.49 190.74 52523.02 88888.00 2016-09-08 11:01:20.409 252 11796.40 190.78 52523.13 88888.00 2016-09-08 11:01:20.909 252 11796.49 190.75 52523.11 88888.00 2016-09-08 11:01:21.409 252 11796.82 190.64 52522.81 88888.00 2016-09-08 11:01:21.909 252 11796.72 190.71 52522.91 88888.00 2016-09-08 11:01:22.409 252 11796.50 190.83 52523.10 88888.00 2016-09-08 11:01:22.909 252 11796.20 190.99 52523.37 88888.00 2016-09-08 11:01:23.409 252 11796.22 190.94 52523.38 88888.00 2016-09-08 11:01:23.909 252 11796.29 190.95 52523.32 88888.00 2016-09-08 11:01:24.409 252 11796.38 190.91 52523.23 88888.00 2016-09-08 11:01:24.909 252 11796.48 190.89 52523.16 88888.00 2016-09-08 11:01:25.409 252 11796.44 190.86 52523.24 88888.00 2016-09-08 11:01:25.909 252 11796.57 190.76 52523.10 88888.00 2016-09-08 11:01:26.409 252 11796.63 190.74 52522.98 88888.00 2016-09-08 11:01:26.909 252 11796.64 190.68 52522.93 88888.00 2016-09-08 11:01:27.409 252 11796.56 190.71 52523.02 88888.00 2016-09-08 11:01:27.909 252 11796.52 190.70 52522.97 88888.00 2016-09-08 11:01:28.409 252 11796.47 190.65 52522.98 88888.00 2016-09-08 11:01:28.909 252 11796.47 190.64 52523.00 88888.00 2016-09-08 11:01:29.409 252 11796.32 190.68 52523.15 88888.00 2016-09-08 11:01:29.909 252 11796.25 190.73 52523.18 88888.00 2016-09-08 11:01:30.409 252 11795.73 190.87 52523.72 88888.00 2016-09-08 11:01:30.909 252 11795.73 190.82 52523.72 88888.00 2016-09-08 11:01:31.409 252 11795.76 190.73 52523.70 88888.00 2016-09-08 11:01:31.909 252 11795.87 190.67 52523.61 88888.00 2016-09-08 11:01:32.409 252 11795.91 190.65 52523.59 88888.00 2016-09-08 11:01:32.909 252 11795.81 190.72 52523.66 88888.00 2016-09-08 11:01:33.409 252 11795.86 190.72 52523.55 88888.00 2016-09-08 11:01:33.909 252 11796.28 190.54 52523.11 88888.00 2016-09-08 11:01:34.409 252 11796.65 190.39 52522.79 88888.00 2016-09-08 11:01:34.909 252 11796.55 190.43 52522.87 88888.00 2016-09-08 11:01:35.409 252 11796.30 190.48 52523.08 88888.00 2016-09-08 11:01:35.909 252 11796.15 190.55 52523.24 88888.00 2016-09-08 11:01:36.409 252 11796.07 190.58 52523.28 88888.00 2016-09-08 11:01:36.909 252 11796.28 190.46 52523.03 88888.00 2016-09-08 11:01:37.409 252 11796.25 190.47 52523.02 88888.00 2016-09-08 11:01:37.909 252 11796.14 190.46 52523.10 88888.00 2016-09-08 11:01:38.409 252 11796.14 190.41 52523.03 88888.00 2016-09-08 11:01:38.909 252 11796.23 190.29 52522.93 88888.00 2016-09-08 11:01:39.409 252 11796.17 190.25 52522.94 88888.00 2016-09-08 11:01:39.909 252 11795.96 190.31 52523.16 88888.00 2016-09-08 11:01:40.409 252 11795.79 190.35 52523.26 88888.00 2016-09-08 11:01:40.909 252 11795.89 190.33 52523.14 88888.00 2016-09-08 11:01:41.409 252 11795.89 190.31 52523.19 88888.00 2016-09-08 11:01:41.909 252 11795.91 190.25 52523.17 88888.00 2016-09-08 11:01:42.409 252 11795.96 190.23 52523.09 88888.00 2016-09-08 11:01:42.909 252 11795.97 190.18 52523.07 88888.00 2016-09-08 11:01:43.409 252 11795.88 190.16 52523.14 88888.00 2016-09-08 11:01:43.909 252 11795.85 190.14 52523.13 88888.00 2016-09-08 11:01:44.409 252 11795.69 190.19 52523.29 88888.00 2016-09-08 11:01:44.909 252 11795.72 190.16 52523.26 88888.00 2016-09-08 11:01:45.409 252 11795.65 190.17 52523.31 88888.00 2016-09-08 11:01:45.909 252 11795.42 190.27 52523.51 88888.00 2016-09-08 11:01:46.409 252 11795.47 190.28 52523.43 88888.00 2016-09-08 11:01:46.909 252 11795.17 190.36 52523.81 88888.00 2016-09-08 11:01:47.409 252 11795.36 190.26 52523.61 88888.00 2016-09-08 11:01:47.909 252 11796.30 189.87 52522.58 88888.00 2016-09-08 11:01:48.409 252 11796.40 189.78 52522.48 88888.00 2016-09-08 11:01:48.909 252 11796.30 189.75 52522.58 88888.00 2016-09-08 11:01:49.409 252 11796.19 189.75 52522.69 88888.00 2016-09-08 11:01:49.909 252 11796.21 189.78 52522.66 88888.00 2016-09-08 11:01:50.409 252 11796.23 189.77 52522.64 88888.00 2016-09-08 11:01:50.909 252 11796.26 189.77 52522.61 88888.00 2016-09-08 11:01:51.409 252 11796.13 189.75 52522.67 88888.00 2016-09-08 11:01:51.909 252 11794.79 190.29 52524.10 88888.00 2016-09-08 11:01:52.409 252 11793.83 190.74 52525.14 88888.00 2016-09-08 11:01:52.909 252 11793.47 190.91 52525.60 88888.00 2016-09-08 11:01:53.409 252 11793.60 190.77 52525.46 88888.00 2016-09-08 11:01:53.909 252 11793.85 190.63 52525.16 88888.00 2016-09-08 11:01:54.409 252 11793.59 190.73 52525.44 88888.00 2016-09-08 11:01:54.909 252 11792.02 191.33 52527.42 88888.00 2016-09-08 11:01:55.409 252 11794.46 190.38 52524.65 88888.00 2016-09-08 11:01:55.909 252 11795.74 189.85 52523.11 88888.00 2016-09-08 11:01:56.409 252 11796.11 189.64 52522.71 88888.00 2016-09-08 11:01:56.909 252 11796.33 189.51 52522.46 88888.00 2016-09-08 11:01:57.409 252 11796.53 189.44 52522.29 88888.00 2016-09-08 11:01:57.909 252 11796.74 189.38 52522.19 88888.00 2016-09-08 11:01:58.409 252 11796.79 189.40 52522.18 88888.00 2016-09-08 11:01:58.909 252 11796.75 189.45 52522.17 88888.00 2016-09-08 11:01:59.409 252 11794.53 190.37 52524.67 88888.00 2016-09-08 11:01:59.909 252 11792.05 191.32 52527.42 88888.00 2016-09-08 11:02:00.409 252 11791.77 191.42 52527.68 88888.00 2016-09-08 11:02:00.909 252 11791.96 191.35 52527.49 88888.00 2016-09-08 11:02:01.409 252 11793.28 190.92 52525.91 88888.00 2016-09-08 11:02:01.909 252 11793.67 190.81 52525.39 88888.00 2016-09-08 11:02:02.409 252 11794.11 190.67 52524.94 88888.00 2016-09-08 11:02:02.909 252 11794.32 190.66 52524.68 88888.00 2016-09-08 11:02:03.409 252 11794.31 190.72 52524.72 88888.00 2016-09-08 11:02:03.909 252 11794.28 190.74 52524.75 88888.00 2016-09-08 11:02:04.409 252 11794.19 190.81 52524.86 88888.00 2016-09-08 11:02:04.909 252 11794.09 190.90 52524.94 88888.00 2016-09-08 11:02:05.409 252 11793.98 190.94 52525.04 88888.00 2016-09-08 11:02:05.909 252 11793.91 190.99 52525.05 88888.00 2016-09-08 11:02:06.409 252 11793.94 191.03 52525.07 88888.00 2016-09-08 11:02:06.909 252 11793.91 191.03 52525.12 88888.00 2016-09-08 11:02:07.409 252 11793.83 191.06 52525.22 88888.00 2016-09-08 11:02:07.909 252 11793.84 191.01 52525.19 88888.00 2016-09-08 11:02:08.409 252 11793.92 190.97 52525.08 88888.00 2016-09-08 11:02:08.909 252 11793.95 190.93 52525.02 88888.00 2016-09-08 11:02:09.409 252 11794.00 190.91 52525.01 88888.00 2016-09-08 11:02:09.909 252 11794.01 190.86 52524.98 88888.00 2016-09-08 11:02:10.409 252 11794.03 190.86 52524.99 88888.00 2016-09-08 11:02:10.909 252 11794.01 190.86 52525.02 88888.00 2016-09-08 11:02:11.409 252 11794.12 190.84 52524.96 88888.00 2016-09-08 11:02:11.909 252 11794.13 190.81 52524.94 88888.00 2016-09-08 11:02:12.409 252 11794.20 190.76 52524.85 88888.00 2016-09-08 11:02:12.909 252 11794.19 190.72 52524.82 88888.00 2016-09-08 11:02:13.409 252 11794.26 190.67 52524.77 88888.00 2016-09-08 11:02:13.909 252 11794.27 190.63 52524.77 88888.00 2016-09-08 11:02:14.409 252 11794.24 190.57 52524.78 88888.00 2016-09-08 11:02:14.909 252 11794.22 190.61 52524.81 88888.00 2016-09-08 11:02:15.409 252 11794.23 190.60 52524.78 88888.00 2016-09-08 11:02:15.909 252 11794.23 190.55 52524.75 88888.00 2016-09-08 11:02:16.409 252 11794.27 190.49 52524.74 88888.00 2016-09-08 11:02:16.909 252 11794.27 190.51 52524.73 88888.00 2016-09-08 11:02:17.409 252 11794.24 190.53 52524.73 88888.00 2016-09-08 11:02:17.909 252 11794.24 190.53 52524.74 88888.00 2016-09-08 11:02:18.409 252 11794.30 190.46 52524.70 88888.00 2016-09-08 11:02:18.909 252 11794.37 190.39 52524.60 88888.00 2016-09-08 11:02:19.409 252 11794.36 190.38 52524.57 88888.00 2016-09-08 11:02:19.909 252 11794.35 190.36 52524.55 88888.00 2016-09-08 11:02:20.409 252 11794.40 190.35 52524.49 88888.00 2016-09-08 11:02:20.909 252 11794.39 190.34 52524.46 88888.00 2016-09-08 11:02:21.409 252 11794.37 190.35 52524.48 88888.00 2016-09-08 11:02:21.909 252 11794.32 190.35 52524.58 88888.00 2016-09-08 11:02:22.409 252 11794.35 190.32 52524.58 88888.00 2016-09-08 11:02:22.909 252 11794.44 190.31 52524.55 88888.00 2016-09-08 11:02:23.409 252 11794.39 190.34 52524.61 88888.00 2016-09-08 11:02:23.909 252 11794.27 190.44 52524.75 88888.00 2016-09-08 11:02:24.409 252 11794.21 190.47 52524.82 88888.00 2016-09-08 11:02:24.909 252 11794.36 190.44 52524.66 88888.00 2016-09-08 11:02:25.409 252 11794.54 190.43 52524.60 88888.00 2016-09-08 11:02:25.909 252 11794.64 190.45 52524.51 88888.00 2016-09-08 11:02:26.409 252 11794.64 190.47 52524.45 88888.00 2016-09-08 11:02:26.909 252 11794.60 190.51 52524.45 88888.00 2016-09-08 11:02:27.409 252 11794.45 190.60 52524.57 88888.00 2016-09-08 11:02:27.909 252 11794.27 190.68 52524.78 88888.00 2016-09-08 11:02:28.409 252 11794.11 190.75 52524.98 88888.00 2016-09-08 11:02:28.909 252 11792.47 191.38 52526.90 88888.00 2016-09-08 11:02:29.409 252 11791.17 191.91 52528.46 88888.00 2016-09-08 11:02:29.909 252 11790.61 192.18 52529.10 88888.00 2016-09-08 11:02:30.409 252 11790.50 192.22 52529.25 88888.00 2016-09-08 11:02:30.909 252 11790.54 192.22 52529.22 88888.00 2016-09-08 11:02:31.409 252 11790.69 192.20 52529.08 88888.00 2016-09-08 11:02:31.909 252 11790.70 192.18 52529.09 88888.00 2016-09-08 11:02:32.409 252 11790.53 192.29 52529.31 88888.00 2016-09-08 11:02:32.909 252 11790.41 192.30 52529.42 88888.00 2016-09-08 11:02:33.409 252 11790.41 192.26 52529.40 88888.00 2016-09-08 11:02:33.909 252 11790.59 192.25 52529.25 88888.00 2016-09-08 11:02:34.409 252 11790.62 192.26 52529.19 88888.00 2016-09-08 11:02:34.909 252 11790.67 192.29 52529.16 88888.00 2016-09-08 11:02:35.409 252 11790.76 192.29 52529.07 88888.00 2016-09-08 11:02:35.909 252 11790.73 192.28 52529.16 88888.00 2016-09-08 11:02:36.409 252 11791.09 192.10 52528.74 88888.00 2016-09-08 11:02:36.909 252 11791.24 192.07 52528.63 88888.00 2016-09-08 11:02:37.409 252 11792.20 191.79 52527.59 88888.00 2016-09-08 11:02:37.909 252 11793.96 191.20 52525.48 88888.00 2016-09-08 11:02:38.409 252 11794.27 191.11 52525.11 88888.00 2016-09-08 11:02:38.909 252 11794.23 191.13 52525.14 88888.00 2016-09-08 11:02:39.409 252 11794.20 191.17 52525.17 88888.00 2016-09-08 11:02:39.909 252 11794.19 191.22 52525.22 88888.00 2016-09-08 11:02:40.409 252 11794.31 191.17 52525.13 88888.00 2016-09-08 11:02:40.909 252 11794.35 191.21 52525.10 88888.00 2016-09-08 11:02:41.409 252 11794.37 191.28 52525.04 88888.00 2016-09-08 11:02:41.909 252 11794.41 191.29 52525.04 88888.00 2016-09-08 11:02:42.409 252 11794.32 191.35 52525.13 88888.00 2016-09-08 11:02:42.909 252 11794.41 191.31 52525.07 88888.00 2016-09-08 11:02:43.409 252 11794.42 191.29 52525.04 88888.00 2016-09-08 11:02:43.909 252 11794.15 191.40 52525.36 88888.00 2016-09-08 11:02:44.409 252 11794.11 191.45 52525.49 88888.00 2016-09-08 11:02:44.909 252 11794.21 191.43 52525.38 88888.00 2016-09-08 11:02:45.409 252 11794.32 191.43 52525.31 88888.00 2016-09-08 11:02:45.909 252 11794.44 191.43 52525.19 88888.00 2016-09-08 11:02:46.409 252 11794.47 191.48 52525.13 88888.00 2016-09-08 11:02:46.909 252 11794.55 191.49 52525.03 88888.00 2016-09-08 11:02:47.409 252 11794.56 191.51 52525.02 88888.00 2016-09-08 11:02:47.909 252 11794.51 191.61 52525.10 88888.00 2016-09-08 11:02:48.409 252 11794.49 191.63 52525.11 88888.00 2016-09-08 11:02:48.909 252 11794.59 191.63 52525.05 88888.00 2016-09-08 11:02:49.409 252 11794.62 191.64 52525.02 88888.00 2016-09-08 11:02:49.909 252 11794.66 191.62 52524.94 88888.00 2016-09-08 11:02:50.409 252 11794.73 191.60 52524.91 88888.00 2016-09-08 11:02:50.909 252 11794.67 191.67 52525.02 88888.00 2016-09-08 11:02:51.409 252 11794.26 191.88 52525.52 88888.00 2016-09-08 11:02:51.909 252 11794.12 191.91 52525.65 88888.00 2016-09-08 11:02:52.409 252 11794.21 191.87 52525.52 88888.00 2016-09-08 11:02:52.909 252 11794.49 191.73 52525.22 88888.00 2016-09-08 11:02:53.409 252 11795.11 191.50 52524.57 88888.00 2016-09-08 11:02:53.909 252 11795.43 191.39 52524.22 88888.00 2016-09-08 11:02:54.409 252 11795.58 191.31 52524.04 88888.00 2016-09-08 11:02:54.909 252 11795.47 191.31 52524.12 88888.00 2016-09-08 11:02:55.409 252 11795.29 191.42 52524.32 88888.00 2016-09-08 11:02:55.909 252 11795.16 191.45 52524.48 88888.00 2016-09-08 11:02:56.409 252 11795.42 191.32 52524.15 88888.00 2016-09-08 11:02:56.909 252 11795.40 191.33 52524.11 88888.00 2016-09-08 11:02:57.409 252 11795.34 191.34 52524.11 88888.00 2016-09-08 11:02:57.909 252 11795.40 191.32 52524.04 88888.00 2016-09-08 11:02:58.409 252 11795.45 191.28 52524.08 88888.00 2016-09-08 11:02:58.909 252 11795.43 191.29 52524.17 88888.00 2016-09-08 11:02:59.409 252 11795.33 191.31 52524.22 88888.00 2016-09-08 11:02:59.909 252 11795.24 191.34 52524.29 88888.00 2016-09-08 11:03:00.409 252 11795.25 191.30 52524.31 88888.00 2016-09-08 11:03:00.909 252 11795.27 191.28 52524.24 88888.00 2016-09-08 11:03:01.409 252 11795.27 191.26 52524.21 88888.00 2016-09-08 11:03:01.909 252 11795.30 191.22 52524.14 88888.00 2016-09-08 11:03:02.409 252 11795.32 191.25 52524.13 88888.00 2016-09-08 11:03:02.909 252 11795.32 191.22 52524.14 88888.00 2016-09-08 11:03:03.409 252 11795.36 191.13 52524.15 88888.00 2016-09-08 11:03:03.909 252 11795.32 191.15 52524.20 88888.00 2016-09-08 11:03:04.409 252 11795.24 191.21 52524.29 88888.00 2016-09-08 11:03:04.909 252 11795.24 191.19 52524.25 88888.00 2016-09-08 11:03:05.410 252 11795.45 191.11 52524.06 88888.00 2016-09-08 11:03:05.910 252 11795.56 191.10 52523.98 88888.00 2016-09-08 11:03:06.410 252 11795.52 191.13 52524.05 88888.00 2016-09-08 11:03:06.910 252 11795.49 191.17 52524.11 88888.00 2016-09-08 11:03:07.410 252 11795.51 191.16 52524.11 88888.00 2016-09-08 11:03:07.910 252 11795.37 191.19 52524.20 88888.00 2016-09-08 11:03:08.410 252 11795.25 191.22 52524.29 88888.00 2016-09-08 11:03:08.910 252 11795.24 191.25 52524.37 88888.00 2016-09-08 11:03:09.410 252 11795.32 191.31 52524.32 88888.00 2016-09-08 11:03:09.910 252 11795.34 191.32 52524.31 88888.00 2016-09-08 11:03:10.410 252 11795.34 191.31 52524.29 88888.00 2016-09-08 11:03:10.910 252 11795.29 191.30 52524.33 88888.00 2016-09-08 11:03:11.410 252 11795.30 191.33 52524.31 88888.00 2016-09-08 11:03:11.910 252 11795.19 191.40 52524.46 88888.00 2016-09-08 11:03:12.410 252 11794.98 191.45 52524.65 88888.00 2016-09-08 11:03:12.910 252 11795.03 191.43 52524.68 88888.00 2016-09-08 11:03:13.410 252 11795.42 191.32 52524.32 88888.00 2016-09-08 11:03:13.910 252 11795.52 191.31 52524.20 88888.00 2016-09-08 11:03:14.410 252 11795.49 191.40 52524.26 88888.00 2016-09-08 11:03:14.910 252 11795.47 191.44 52524.32 88888.00 2016-09-08 11:03:15.410 252 11795.49 191.46 52524.33 88888.00 2016-09-08 11:03:15.910 252 11795.52 191.46 52524.39 88888.00 2016-09-08 11:03:16.410 252 11795.56 191.45 52524.39 88888.00 2016-09-08 11:03:16.910 252 11795.52 191.48 52524.41 88888.00 2016-09-08 11:03:17.410 252 11795.50 191.54 52524.48 88888.00 2016-09-08 11:03:17.910 252 11795.58 191.51 52524.48 88888.00 2016-09-08 11:03:18.410 252 11795.55 191.53 52524.49 88888.00 2016-09-08 11:03:18.910 252 11795.51 191.53 52524.56 88888.00 2016-09-08 11:03:19.410 252 11795.58 191.48 52524.51 88888.00 2016-09-08 11:03:19.910 252 11795.60 191.49 52524.54 88888.00 2016-09-08 11:03:20.410 252 11795.64 191.53 52524.52 88888.00 2016-09-08 11:03:20.910 252 11795.67 191.55 52524.52 88888.00 2016-09-08 11:03:21.410 252 11795.72 191.54 52524.50 88888.00 2016-09-08 11:03:21.910 252 11795.69 191.54 52524.51 88888.00 2016-09-08 11:03:22.410 252 11795.62 191.59 52524.61 88888.00 2016-09-08 11:03:22.910 252 11795.70 191.60 52524.52 88888.00 2016-09-08 11:03:23.410 252 11795.78 191.61 52524.42 88888.00 2016-09-08 11:03:23.910 252 11795.82 191.57 52524.38 88888.00 2016-09-08 11:03:24.410 252 11795.82 191.58 52524.45 88888.00 2016-09-08 11:03:24.910 252 11795.79 191.59 52524.50 88888.00 2016-09-08 11:03:25.410 252 11795.68 191.63 52524.65 88888.00 2016-09-08 11:03:25.910 252 11795.59 191.60 52524.74 88888.00 2016-09-08 11:03:26.410 252 11795.64 191.60 52524.64 88888.00 2016-09-08 11:03:26.910 252 11795.68 191.60 52524.58 88888.00 2016-09-08 11:03:27.410 252 11795.54 191.67 52524.75 88888.00 2016-09-08 11:03:27.910 252 11795.53 191.63 52524.75 88888.00 2016-09-08 11:03:28.410 252 11795.63 191.60 52524.65 88888.00 2016-09-08 11:03:28.910 252 11795.64 191.60 52524.67 88888.00 2016-09-08 11:03:29.410 252 11795.58 191.63 52524.76 88888.00 2016-09-08 11:03:29.910 252 11795.53 191.70 52524.85 88888.00 2016-09-08 11:03:30.410 252 11795.38 191.75 52525.01 88888.00 2016-09-08 11:03:30.910 252 11795.50 191.73 52524.90 88888.00 2016-09-08 11:03:31.410 252 11795.63 191.70 52524.74 88888.00 2016-09-08 11:03:31.910 252 11795.61 191.71 52524.78 88888.00 2016-09-08 11:03:32.410 252 11795.46 191.73 52524.88 88888.00 2016-09-08 11:03:32.910 252 11795.43 191.74 52524.86 88888.00 2016-09-08 11:03:33.410 252 11795.52 191.73 52524.77 88888.00 2016-09-08 11:03:33.910 252 11795.56 191.73 52524.70 88888.00 2016-09-08 11:03:34.410 252 11795.58 191.77 52524.76 88888.00 2016-09-08 11:03:34.910 252 11795.51 191.78 52524.82 88888.00 2016-09-08 11:03:35.410 252 11795.45 191.75 52524.86 88888.00 2016-09-08 11:03:35.910 252 11795.47 191.69 52524.82 88888.00 2016-09-08 11:03:36.410 252 11795.58 191.62 52524.74 88888.00 2016-09-08 11:03:36.910 252 11795.59 191.60 52524.72 88888.00 2016-09-08 11:03:37.410 252 11795.65 191.54 52524.66 88888.00 2016-09-08 11:03:37.910 252 11795.74 191.50 52524.55 88888.00 2016-09-08 11:03:38.410 252 11795.84 191.50 52524.52 88888.00 2016-09-08 11:03:38.910 252 11795.87 191.48 52524.49 88888.00 2016-09-08 11:03:39.410 252 11795.88 191.48 52524.46 88888.00 2016-09-08 11:03:39.910 252 11795.89 191.46 52524.40 88888.00 2016-09-08 11:03:40.410 252 11795.87 191.48 52524.42 88888.00 2016-09-08 11:03:40.910 252 11795.62 191.59 52524.68 88888.00 2016-09-08 11:03:41.410 252 11795.67 191.55 52524.60 88888.00 2016-09-08 11:03:41.910 252 11795.81 191.48 52524.47 88888.00 2016-09-08 11:03:42.410 252 11795.84 191.48 52524.46 88888.00 2016-09-08 11:03:42.910 252 11795.85 191.45 52524.39 88888.00 2016-09-08 11:03:43.410 252 11795.89 191.50 52524.35 88888.00 2016-09-08 11:03:43.910 252 11795.96 191.54 52524.32 88888.00 2016-09-08 11:03:44.410 252 11795.88 191.55 52524.39 88888.00 2016-09-08 11:03:44.910 252 11795.81 191.59 52524.46 88888.00 2016-09-08 11:03:45.410 252 11795.78 191.58 52524.47 88888.00 2016-09-08 11:03:45.910 252 11795.81 191.62 52524.52 88888.00 2016-09-08 11:03:46.410 252 11795.89 191.62 52524.46 88888.00 2016-09-08 11:03:46.910 252 11795.95 191.61 52524.38 88888.00 2016-09-08 11:03:47.410 252 11795.95 191.62 52524.39 88888.00 2016-09-08 11:03:47.910 252 11795.90 191.67 52524.47 88888.00 2016-09-08 11:03:48.410 252 11795.97 191.64 52524.46 88888.00 2016-09-08 11:03:48.910 252 11796.09 191.58 52524.32 88888.00 2016-09-08 11:03:49.410 252 11796.11 191.53 52524.28 88888.00 2016-09-08 11:03:49.910 252 11796.16 191.49 52524.25 88888.00 2016-09-08 11:03:50.410 252 11796.14 191.46 52524.28 88888.00 2016-09-08 11:03:50.910 252 11795.94 191.52 52524.48 88888.00 2016-09-08 11:03:51.410 252 11795.85 191.57 52524.56 88888.00 2016-09-08 11:03:51.910 252 11795.85 191.59 52524.58 88888.00 2016-09-08 11:03:52.410 252 11795.85 191.60 52524.58 88888.00 2016-09-08 11:03:52.910 252 11795.84 191.62 52524.57 88888.00 2016-09-08 11:03:53.410 252 11795.82 191.63 52524.58 88888.00 2016-09-08 11:03:53.910 252 11795.85 191.61 52524.56 88888.00 2016-09-08 11:03:54.410 252 11795.88 191.60 52524.52 88888.00 2016-09-08 11:03:54.910 252 11795.91 191.67 52524.49 88888.00 2016-09-08 11:03:55.410 252 11795.94 191.65 52524.46 88888.00 2016-09-08 11:03:55.910 252 11795.94 191.67 52524.47 88888.00 2016-09-08 11:03:56.410 252 11795.94 191.73 52524.54 88888.00 2016-09-08 11:03:56.910 252 11795.89 191.88 52524.64 88888.00 2016-09-08 11:03:57.410 252 11795.90 191.88 52524.72 88888.00 2016-09-08 11:03:57.910 252 11795.88 191.90 52524.76 88888.00 2016-09-08 11:03:58.410 252 11795.85 191.93 52524.82 88888.00 2016-09-08 11:03:58.910 252 11795.84 191.99 52524.82 88888.00 2016-09-08 11:03:59.410 252 11795.85 192.01 52524.77 88888.00 2016-09-08 11:03:59.910 252 11795.81 192.00 52524.81 88888.00 2016-09-08 11:04:00.410 252 11795.80 192.00 52524.88 88888.00 2016-09-08 11:04:00.910 252 11795.81 192.01 52524.88 88888.00 2016-09-08 11:04:01.410 252 11795.82 192.02 52524.92 88888.00 2016-09-08 11:04:01.910 252 11795.82 192.02 52524.99 88888.00 2016-09-08 11:04:02.410 252 11795.87 192.00 52524.96 88888.00 2016-09-08 11:04:02.910 252 11795.93 191.97 52524.90 88888.00 2016-09-08 11:04:03.410 252 11796.04 191.93 52524.79 88888.00 2016-09-08 11:04:03.910 252 11796.05 191.96 52524.79 88888.00 2016-09-08 11:04:04.410 252 11796.00 191.99 52524.88 88888.00 2016-09-08 11:04:04.910 252 11795.90 192.02 52524.95 88888.00 2016-09-08 11:04:05.410 252 11795.87 192.07 52524.94 88888.00 2016-09-08 11:04:05.910 252 11795.96 192.01 52524.90 88888.00 2016-09-08 11:04:06.410 252 11796.07 191.97 52524.79 88888.00 2016-09-08 11:04:06.910 252 11796.07 191.99 52524.81 88888.00 2016-09-08 11:04:07.410 252 11796.05 192.01 52524.81 88888.00 2016-09-08 11:04:07.910 252 11796.03 192.03 52524.86 88888.00 2016-09-08 11:04:08.410 252 11796.07 192.01 52524.83 88888.00 2016-09-08 11:04:08.910 252 11796.09 192.03 52524.84 88888.00 2016-09-08 11:04:09.410 252 11796.12 192.07 52524.81 88888.00 2016-09-08 11:04:09.910 252 11796.16 192.07 52524.74 88888.00 2016-09-08 11:04:10.410 252 11796.14 192.06 52524.73 88888.00 2016-09-08 11:04:10.910 252 11796.16 192.08 52524.75 88888.00 2016-09-08 11:04:11.410 252 11796.22 192.08 52524.74 88888.00 2016-09-08 11:04:11.910 252 11796.21 192.12 52524.78 88888.00 2016-09-08 11:04:12.410 252 11796.23 192.20 52524.78 88888.00 2016-09-08 11:04:12.910 252 11796.24 192.21 52524.77 88888.00 2016-09-08 11:04:13.410 252 11796.25 192.21 52524.70 88888.00 2016-09-08 11:04:13.910 252 11796.30 192.19 52524.67 88888.00 2016-09-08 11:04:14.410 252 11796.23 192.20 52524.74 88888.00 2016-09-08 11:04:14.910 252 11796.25 192.23 52524.73 88888.00 2016-09-08 11:04:15.410 252 11796.28 192.25 52524.69 88888.00 2016-09-08 11:04:15.910 252 11796.30 192.29 52524.69 88888.00 2016-09-08 11:04:16.410 252 11796.35 192.31 52524.77 88888.00 2016-09-08 11:04:16.910 252 11796.30 192.32 52524.86 88888.00 2016-09-08 11:04:17.410 252 11796.29 192.37 52524.86 88888.00 2016-09-08 11:04:17.910 252 11796.34 192.43 52524.82 88888.00 2016-09-08 11:04:18.410 252 11796.40 192.43 52524.82 88888.00 2016-09-08 11:04:18.910 252 11796.46 192.42 52524.81 88888.00 2016-09-08 11:04:19.410 252 11796.43 192.43 52524.79 88888.00 2016-09-08 11:04:19.910 252 11796.47 192.45 52524.82 88888.00 2016-09-08 11:04:20.410 252 11796.57 192.39 52524.74 88888.00 2016-09-08 11:04:20.910 252 11796.68 192.35 52524.65 88888.00 2016-09-08 11:04:21.410 252 11796.68 192.36 52524.67 88888.00 2016-09-08 11:04:21.910 252 11796.65 192.40 52524.73 88888.00 2016-09-08 11:04:22.410 252 11796.66 192.40 52524.69 88888.00 2016-09-08 11:04:22.910 252 11796.61 192.46 52524.69 88888.00 2016-09-08 11:04:23.410 252 11796.60 192.51 52524.76 88888.00 2016-09-08 11:04:23.910 252 11796.58 192.52 52524.81 88888.00 2016-09-08 11:04:24.410 252 11796.63 192.56 52524.79 88888.00 2016-09-08 11:04:24.910 252 11796.65 192.55 52524.78 88888.00 2016-09-08 11:04:25.410 252 11796.68 192.59 52524.82 88888.00 2016-09-08 11:04:25.910 252 11796.66 192.62 52524.79 88888.00 2016-09-08 11:04:26.410 252 11796.64 192.66 52524.84 88888.00 2016-09-08 11:04:26.910 252 11796.65 192.65 52524.85 88888.00 2016-09-08 11:04:27.410 252 11796.67 192.66 52524.85 88888.00 2016-09-08 11:04:27.910 252 11796.68 192.68 52524.82 88888.00 2016-09-08 11:04:28.410 252 11796.66 192.71 52524.77 88888.00 2016-09-08 11:04:28.910 252 11796.69 192.69 52524.82 88888.00 2016-09-08 11:04:29.410 252 11796.72 192.71 52524.85 88888.00 2016-09-08 11:04:29.910 252 11796.73 192.70 52524.83 88888.00 2016-09-08 11:04:30.410 252 11796.77 192.69 52524.77 88888.00 2016-09-08 11:04:30.910 252 11796.79 192.72 52524.79 88888.00 2016-09-08 11:04:31.410 252 11796.73 192.78 52524.82 88888.00 2016-09-08 11:04:31.910 252 11796.64 192.79 52524.95 88888.00 2016-09-08 11:04:32.410 252 11796.59 192.84 52525.01 88888.00 2016-09-08 11:04:32.910 252 11796.72 192.79 52524.95 88888.00 2016-09-08 11:04:33.410 252 11796.77 192.79 52524.92 88888.00 2016-09-08 11:04:33.910 252 11796.79 192.85 52524.90 88888.00 2016-09-08 11:04:34.410 252 11796.76 192.90 52524.92 88888.00 2016-09-08 11:04:34.910 252 11796.78 192.88 52524.87 88888.00 2016-09-08 11:04:35.410 252 11796.83 192.85 52524.82 88888.00 2016-09-08 11:04:35.910 252 11796.84 192.86 52524.81 88888.00 2016-09-08 11:04:36.410 252 11796.92 192.85 52524.75 88888.00 2016-09-08 11:04:36.910 252 11796.94 192.84 52524.78 88888.00 2016-09-08 11:04:37.410 252 11797.02 192.75 52524.75 88888.00 2016-09-08 11:04:37.910 252 11796.95 192.75 52524.83 88888.00 2016-09-08 11:04:38.410 252 11796.92 192.78 52524.85 88888.00 2016-09-08 11:04:38.910 252 11797.02 192.78 52524.72 88888.00 2016-09-08 11:04:39.410 252 11796.98 192.80 52524.78 88888.00 2016-09-08 11:04:39.910 252 11796.95 192.79 52524.82 88888.00 2016-09-08 11:04:40.410 252 11796.96 192.80 52524.84 88888.00 2016-09-08 11:04:40.910 252 11796.95 192.83 52524.90 88888.00 2016-09-08 11:04:41.410 252 11797.04 192.81 52524.87 88888.00 2016-09-08 11:04:41.910 252 11797.09 192.86 52524.83 88888.00 2016-09-08 11:04:42.410 252 11797.11 192.91 52524.81 88888.00 2016-09-08 11:04:42.910 252 11797.09 192.93 52524.86 88888.00 2016-09-08 11:04:43.410 252 11797.17 192.93 52524.83 88888.00 2016-09-08 11:04:43.910 252 11797.16 192.97 52524.84 88888.00 2016-09-08 11:04:44.410 252 11797.11 193.04 52524.88 88888.00 2016-09-08 11:04:44.910 252 11797.12 193.03 52524.87 88888.00 2016-09-08 11:04:45.410 252 11797.16 193.04 52524.86 88888.00 2016-09-08 11:04:45.910 252 11797.00 193.10 52525.05 88888.00 2016-09-08 11:04:46.410 252 11797.01 193.14 52525.08 88888.00 2016-09-08 11:04:46.910 252 11797.07 193.19 52525.07 88888.00 2016-09-08 11:04:47.410 252 11797.09 193.22 52525.03 88888.00 2016-09-08 11:04:47.910 252 11797.17 193.22 52525.00 88888.00 2016-09-08 11:04:48.410 252 11797.29 193.18 52524.94 88888.00 2016-09-08 11:04:48.910 252 11797.29 193.19 52524.95 88888.00 2016-09-08 11:04:49.410 252 11797.33 193.22 52524.94 88888.00 2016-09-08 11:04:49.910 252 11797.36 193.20 52524.93 88888.00 2016-09-08 11:04:50.410 252 11797.33 193.17 52524.95 88888.00 2016-09-08 11:04:50.910 252 11797.30 193.18 52525.03 88888.00 2016-09-08 11:04:51.410 252 11797.28 193.20 52525.08 88888.00 2016-09-08 11:04:51.910 252 11797.25 193.23 52525.09 88888.00 2016-09-08 11:04:52.410 252 11797.25 193.23 52525.04 88888.00 2016-09-08 11:04:52.910 252 11797.27 193.24 52525.02 88888.00 2016-09-08 11:04:53.410 252 11797.30 193.27 52525.03 88888.00 2016-09-08 11:04:53.910 252 11797.33 193.29 52525.02 88888.00 2016-09-08 11:04:54.410 252 11797.36 193.27 52525.01 88888.00 2016-09-08 11:04:54.910 252 11797.42 193.23 52525.02 88888.00 2016-09-08 11:04:55.410 252 11797.34 193.20 52525.07 88888.00 2016-09-08 11:04:55.910 252 11797.30 193.22 52525.08 88888.00 2016-09-08 11:04:56.410 252 11797.38 193.22 52525.03 88888.00 2016-09-08 11:04:56.910 252 11797.38 193.18 52524.99 88888.00 2016-09-08 11:04:57.410 252 11797.36 193.17 52524.99 88888.00 2016-09-08 11:04:57.910 252 11797.39 193.15 52525.04 88888.00 2016-09-08 11:04:58.410 252 11797.44 193.10 52525.00 88888.00 2016-09-08 11:04:58.910 252 11797.42 193.12 52524.99 88888.00 2016-09-08 11:04:59.410 252 11797.45 193.12 52524.96 88888.00 2016-09-08 11:04:59.910 252 11797.52 193.12 52524.92 88888.00 2016-09-08 11:05:00.410 252 11797.54 193.09 52524.88 88888.00 2016-09-08 11:05:00.910 252 11797.57 193.09 52524.92 88888.00 2016-09-08 11:05:01.410 252 11797.55 193.10 52524.99 88888.00 2016-09-08 11:05:01.910 252 11797.52 193.12 52524.99 88888.00 2016-09-08 11:05:02.410 252 11797.57 193.13 52524.96 88888.00 2016-09-08 11:05:02.910 252 11797.63 193.07 52524.99 88888.00 2016-09-08 11:05:03.410 252 11797.63 193.01 52524.95 88888.00 2016-09-08 11:05:03.910 252 11797.63 192.99 52524.91 88888.00 2016-09-08 11:05:04.410 252 11797.65 192.97 52524.88 88888.00 2016-09-08 11:05:04.910 252 11797.72 192.97 52524.88 88888.00 2016-09-08 11:05:05.410 252 11797.74 192.90 52524.84 88888.00 2016-09-08 11:05:05.910 252 11797.78 192.87 52524.86 88888.00 2016-09-08 11:05:06.410 252 11797.75 192.87 52524.84 88888.00 2016-09-08 11:05:06.910 252 11797.79 192.84 52524.81 88888.00 2016-09-08 11:05:07.410 252 11797.82 192.83 52524.77 88888.00 2016-09-08 11:05:07.910 252 11797.82 192.81 52524.76 88888.00 2016-09-08 11:05:08.410 252 11797.83 192.80 52524.78 88888.00 2016-09-08 11:05:08.910 252 11797.80 192.85 52524.81 88888.00 2016-09-08 11:05:09.410 252 11797.78 192.88 52524.86 88888.00 2016-09-08 11:05:09.910 252 11797.83 192.84 52524.84 88888.00 2016-09-08 11:05:10.410 252 11797.81 192.81 52524.87 88888.00 2016-09-08 11:05:10.910 252 11797.80 192.80 52524.88 88888.00 2016-09-08 11:05:11.410 252 11797.87 192.79 52524.83 88888.00 2016-09-08 11:05:11.910 252 11797.88 192.77 52524.76 88888.00 2016-09-08 11:05:12.410 252 11797.91 192.74 52524.74 88888.00 2016-09-08 11:05:12.910 252 11797.91 192.75 52524.81 88888.00 2016-09-08 11:05:13.410 252 11797.91 192.80 52524.83 88888.00 2016-09-08 11:05:13.910 252 11797.92 192.86 52524.83 88888.00 2016-09-08 11:05:14.410 252 11797.88 192.87 52524.91 88888.00 2016-09-08 11:05:14.910 252 11797.90 192.87 52524.91 88888.00 2016-09-08 11:05:15.410 252 11797.90 192.91 52524.93 88888.00 2016-09-08 11:05:15.910 252 11797.87 192.88 52524.93 88888.00 2016-09-08 11:05:16.410 252 11797.88 192.84 52524.93 88888.00 2016-09-08 11:05:16.910 252 11797.89 192.83 52524.95 88888.00 2016-09-08 11:05:17.410 252 11797.89 192.87 52524.94 88888.00 2016-09-08 11:05:17.910 252 11797.91 192.88 52524.92 88888.00 2016-09-08 11:05:18.410 252 11797.86 192.88 52524.94 88888.00 2016-09-08 11:05:18.910 252 11797.83 192.89 52525.01 88888.00 2016-09-08 11:05:19.410 252 11797.86 192.87 52525.03 88888.00 2016-09-08 11:05:19.910 252 11797.90 192.86 52525.03 88888.00 2016-09-08 11:05:20.410 252 11797.90 192.85 52525.05 88888.00 2016-09-08 11:05:20.910 252 11797.89 192.83 52525.03 88888.00 2016-09-08 11:05:21.410 252 11797.88 192.84 52524.99 88888.00 2016-09-08 11:05:21.910 252 11797.89 192.88 52525.02 88888.00 2016-09-08 11:05:22.410 252 11797.89 192.84 52525.05 88888.00 2016-09-08 11:05:22.910 252 11797.84 192.85 52525.09 88888.00 2016-09-08 11:05:23.410 252 11797.89 192.87 52525.05 88888.00 2016-09-08 11:05:23.910 252 11797.88 192.88 52525.09 88888.00 2016-09-08 11:05:24.410 252 11797.83 192.85 52525.14 88888.00 2016-09-08 11:05:24.910 252 11797.84 192.81 52525.13 88888.00 2016-09-08 11:05:25.410 252 11797.88 192.83 52525.09 88888.00 2016-09-08 11:05:25.910 252 11797.87 192.83 52525.09 88888.00 2016-09-08 11:05:26.410 252 11797.87 192.83 52525.05 88888.00 2016-09-08 11:05:26.910 252 11797.82 192.86 52525.08 88888.00 2016-09-08 11:05:27.410 252 11797.80 192.86 52525.14 88888.00 2016-09-08 11:05:27.910 252 11797.79 192.87 52525.16 88888.00 2016-09-08 11:05:28.410 252 11797.83 192.84 52525.12 88888.00 2016-09-08 11:05:28.910 252 11797.88 192.81 52525.08 88888.00 2016-09-08 11:05:29.410 252 11797.88 192.81 52525.12 88888.00 2016-09-08 11:05:29.910 252 11797.88 192.78 52525.12 88888.00 2016-09-08 11:05:30.410 252 11797.87 192.81 52525.12 88888.00 2016-09-08 11:05:30.910 252 11797.90 192.79 52525.10 88888.00 2016-09-08 11:05:31.410 252 11797.87 192.83 52525.13 88888.00 2016-09-08 11:05:31.910 252 11797.86 192.85 52525.19 88888.00 2016-09-08 11:05:32.410 252 11797.83 192.86 52525.21 88888.00 2016-09-08 11:05:32.910 252 11797.80 192.93 52525.26 88888.00 2016-09-08 11:05:33.410 252 11797.78 192.98 52525.31 88888.00 2016-09-08 11:05:33.910 252 11797.78 193.00 52525.37 88888.00 2016-09-08 11:05:34.410 252 11797.75 192.99 52525.37 88888.00 2016-09-08 11:05:34.910 252 11797.74 193.00 52525.37 88888.00 2016-09-08 11:05:35.410 252 11797.78 193.01 52525.37 88888.00 2016-09-08 11:05:35.910 252 11797.73 193.04 52525.39 88888.00 2016-09-08 11:05:36.410 252 11797.62 193.07 52525.49 88888.00 2016-09-08 11:05:36.910 252 11797.34 193.22 52525.82 88888.00 2016-09-08 11:05:37.410 252 11797.13 193.32 52526.08 88888.00 2016-09-08 11:05:37.910 252 11797.08 193.35 52526.17 88888.00 2016-09-08 11:05:38.410 252 11797.12 193.34 52526.13 88888.00 2016-09-08 11:05:38.910 252 11797.22 193.29 52525.99 88888.00 2016-09-08 11:05:39.410 252 11797.20 193.28 52525.91 88888.00 2016-09-08 11:05:39.910 252 11797.20 193.28 52525.92 88888.00 2016-09-08 11:05:40.410 252 11796.99 193.37 52526.22 88888.00 2016-09-08 11:05:40.910 252 11796.38 193.58 52526.93 88888.00 2016-09-08 11:05:41.410 252 11796.26 193.59 52527.06 88888.00 2016-09-08 11:05:41.910 252 11797.02 193.37 52526.26 88888.00 2016-09-08 11:05:42.410 252 11797.23 193.28 52525.98 88888.00 2016-09-08 11:05:42.910 252 11797.12 193.39 52526.16 88888.00 2016-09-08 11:05:43.410 252 11797.23 193.39 52526.04 88888.00 2016-09-08 11:05:43.910 252 11797.33 193.39 52525.95 88888.00 2016-09-08 11:05:44.410 252 11797.36 193.36 52525.91 88888.00 2016-09-08 11:05:44.910 252 11797.33 193.33 52525.91 88888.00 2016-09-08 11:05:45.410 252 11797.28 193.33 52525.91 88888.00 2016-09-08 11:05:45.910 252 11797.35 193.35 52525.92 88888.00 2016-09-08 11:05:46.410 252 11797.37 193.33 52525.90 88888.00 2016-09-08 11:05:46.910 252 11797.43 193.27 52525.84 88888.00 2016-09-08 11:05:47.410 252 11797.49 193.26 52525.83 88888.00 2016-09-08 11:05:47.910 252 11797.49 193.30 52525.91 88888.00 2016-09-08 11:05:48.410 252 11797.40 193.38 52525.97 88888.00 2016-09-08 11:05:48.910 252 11797.31 193.43 52526.05 88888.00 2016-09-08 11:05:49.410 252 11796.90 193.55 52526.53 88888.00 2016-09-08 11:05:49.910 252 11796.53 193.68 52526.96 88888.00 2016-09-08 11:05:50.411 252 11796.92 193.58 52526.55 88888.00 2016-09-08 11:05:50.911 252 11797.37 193.41 52526.04 88888.00 2016-09-08 11:05:51.411 252 11797.40 193.41 52526.04 88888.00 2016-09-08 11:05:51.911 252 11797.35 193.44 52526.07 88888.00 2016-09-08 11:05:52.411 252 11797.13 193.56 52526.33 88888.00 2016-09-08 11:05:52.911 252 11797.07 193.63 52526.54 88888.00 2016-09-08 11:05:53.411 252 11797.07 193.66 52526.53 88888.00 2016-09-08 11:05:53.911 252 11797.30 193.52 52526.25 88888.00 2016-09-08 11:05:54.411 252 11797.46 193.43 52526.08 88888.00 2016-09-08 11:05:54.911 252 11797.53 193.38 52526.00 88888.00 2016-09-08 11:05:55.411 252 11797.56 193.34 52525.99 88888.00 2016-09-08 11:05:55.911 252 11797.54 193.38 52526.02 88888.00 2016-09-08 11:05:56.411 252 11797.47 193.39 52526.08 88888.00 2016-09-08 11:05:56.911 252 11797.48 193.35 52526.10 88888.00 2016-09-08 11:05:57.411 252 11797.54 193.32 52526.05 88888.00 2016-09-08 11:05:57.911 252 11797.66 193.32 52525.91 88888.00 2016-09-08 11:05:58.411 252 11797.71 193.33 52525.89 88888.00 2016-09-08 11:05:58.911 252 11797.69 193.34 52525.93 88888.00 2016-09-08 11:05:59.411 252 11797.70 193.33 52525.96 88888.00 2016-09-08 11:05:59.911 252 11797.66 193.41 52526.06 88888.00 2016-09-08 11:06:00.411 252 11797.64 193.43 52526.16 88888.00 2016-09-08 11:06:00.911 252 11797.65 193.43 52526.16 88888.00 2016-09-08 11:06:01.411 252 11797.58 193.42 52526.19 88888.00 2016-09-08 11:06:01.911 252 11797.57 193.42 52526.19 88888.00 2016-09-08 11:06:02.411 252 11797.64 193.42 52526.18 88888.00 2016-09-08 11:06:02.911 252 11797.63 193.42 52526.22 88888.00 2016-09-08 11:06:03.411 252 11797.60 193.44 52526.31 88888.00 2016-09-08 11:06:03.911 252 11797.63 193.49 52526.35 88888.00 2016-09-08 11:06:04.411 252 11797.73 193.42 52526.27 88888.00 2016-09-08 11:06:04.911 252 11797.82 193.36 52526.18 88888.00 2016-09-08 11:06:05.411 252 11797.84 193.36 52526.15 88888.00 2016-09-08 11:06:05.911 252 11797.81 193.33 52526.15 88888.00 2016-09-08 11:06:06.411 252 11797.82 193.30 52526.14 88888.00 2016-09-08 11:06:06.911 252 11797.84 193.28 52526.14 88888.00 2016-09-08 11:06:07.411 252 11797.82 193.27 52526.14 88888.00 2016-09-08 11:06:07.911 252 11797.82 193.24 52526.17 88888.00 2016-09-08 11:06:08.411 252 11797.80 193.26 52526.22 88888.00 2016-09-08 11:06:08.911 252 11797.79 193.26 52526.25 88888.00 2016-09-08 11:06:09.411 252 11797.86 193.25 52526.24 88888.00 2016-09-08 11:06:09.911 252 11797.95 193.23 52526.19 88888.00 2016-09-08 11:06:10.411 252 11798.00 193.20 52526.19 88888.00 2016-09-08 11:06:10.911 252 11797.99 193.18 52526.18 88888.00 2016-09-08 11:06:11.411 252 11798.00 193.16 52526.17 88888.00 2016-09-08 11:06:11.911 252 11797.98 193.15 52526.18 88888.00 2016-09-08 11:06:12.411 252 11797.99 193.14 52526.16 88888.00 2016-09-08 11:06:12.911 252 11797.98 193.14 52526.17 88888.00 2016-09-08 11:06:13.411 252 11797.96 193.10 52526.20 88888.00 2016-09-08 11:06:13.911 252 11797.93 193.14 52526.26 88888.00 2016-09-08 11:06:14.411 252 11797.93 193.15 52526.27 88888.00 2016-09-08 11:06:14.911 252 11797.88 193.15 52526.26 88888.00 2016-09-08 11:06:15.411 252 11797.82 193.14 52526.35 88888.00 2016-09-08 11:06:15.911 252 11797.81 193.16 52526.44 88888.00 2016-09-08 11:06:16.411 252 11797.97 193.09 52526.25 88888.00 2016-09-08 11:06:16.911 252 11797.95 193.08 52526.27 88888.00 2016-09-08 11:06:17.411 252 11797.99 193.06 52526.29 88888.00 2016-09-08 11:06:17.911 252 11798.06 193.04 52526.25 88888.00 2016-09-08 11:06:18.411 252 11798.04 193.07 52526.23 88888.00 2016-09-08 11:06:18.911 252 11798.07 193.09 52526.22 88888.00 2016-09-08 11:06:19.411 252 11798.17 193.13 52526.16 88888.00 2016-09-08 11:06:19.911 252 11798.19 193.14 52526.15 88888.00 2016-09-08 11:06:20.411 252 11798.13 193.13 52526.20 88888.00 2016-09-08 11:06:20.911 252 11798.09 193.09 52526.26 88888.00 2016-09-08 11:06:21.411 252 11798.10 193.10 52526.28 88888.00 2016-09-08 11:06:21.911 252 11798.08 193.15 52526.32 88888.00 2016-09-08 11:06:22.411 252 11798.01 193.17 52526.34 88888.00 2016-09-08 11:06:22.911 252 11797.98 193.18 52526.34 88888.00 2016-09-08 11:06:23.411 252 11798.00 193.15 52526.32 88888.00 2016-09-08 11:06:23.911 252 11797.98 193.10 52526.35 88888.00 2016-09-08 11:06:24.411 252 11797.97 193.12 52526.34 88888.00 2016-09-08 11:06:24.911 252 11798.07 193.10 52526.24 88888.00 2016-09-08 11:06:25.411 252 11798.13 193.07 52526.18 88888.00 2016-09-08 11:06:25.911 252 11798.17 193.03 52526.20 88888.00 2016-09-08 11:06:26.411 252 11798.22 193.05 52526.22 88888.00 2016-09-08 11:06:26.911 252 11798.28 193.06 52526.19 88888.00 2016-09-08 11:06:27.411 252 11798.32 193.07 52526.17 88888.00 2016-09-08 11:06:27.911 252 11798.32 193.14 52526.15 88888.00 2016-09-08 11:06:28.411 252 11798.32 193.16 52526.15 88888.00 2016-09-08 11:06:28.911 252 11798.30 193.19 52526.17 88888.00 2016-09-08 11:06:29.411 252 11798.32 193.17 52526.20 88888.00 2016-09-08 11:06:29.911 252 11798.37 193.18 52526.22 88888.00 2016-09-08 11:06:30.411 252 11798.35 193.18 52526.23 88888.00 2016-09-08 11:06:30.911 252 11798.36 193.15 52526.25 88888.00 2016-09-08 11:06:31.411 252 11798.42 193.15 52526.22 88888.00 2016-09-08 11:06:31.911 252 11798.44 193.13 52526.18 88888.00 2016-09-08 11:06:32.411 252 11798.40 193.12 52526.18 88888.00 2016-09-08 11:06:32.911 252 11798.40 193.13 52526.23 88888.00 2016-09-08 11:06:33.411 252 11798.45 193.14 52526.24 88888.00 2016-09-08 11:06:33.911 252 11798.45 193.13 52526.20 88888.00 2016-09-08 11:06:34.411 252 11798.49 193.14 52526.18 88888.00 2016-09-08 11:06:34.911 252 11798.52 193.12 52526.17 88888.00 2016-09-08 11:06:35.411 252 11798.56 193.06 52526.14 88888.00 2016-09-08 11:06:35.911 252 11798.61 193.01 52526.11 88888.00 2016-09-08 11:06:36.411 252 11798.60 193.00 52526.14 88888.00 2016-09-08 11:06:36.911 252 11798.60 192.97 52526.07 88888.00 2016-09-08 11:06:37.411 252 11798.60 192.98 52526.07 88888.00 2016-09-08 11:06:37.911 252 11798.62 192.98 52526.05 88888.00 2016-09-08 11:06:38.411 252 11798.61 192.97 52526.05 88888.00 2016-09-08 11:06:38.911 252 11798.67 192.94 52526.02 88888.00 2016-09-08 11:06:39.411 252 11798.69 192.87 52526.05 88888.00 2016-09-08 11:06:39.911 252 11798.71 192.88 52526.06 88888.00 2016-09-08 11:06:40.411 252 11798.74 192.89 52526.04 88888.00 2016-09-08 11:06:40.911 252 11798.74 192.94 52526.04 88888.00 2016-09-08 11:06:41.411 252 11798.72 192.93 52526.05 88888.00 2016-09-08 11:06:41.911 252 11798.77 192.90 52526.00 88888.00 2016-09-08 11:06:42.411 252 11798.83 192.91 52525.97 88888.00 2016-09-08 11:06:42.911 252 11798.84 192.94 52525.97 88888.00 2016-09-08 11:06:43.411 252 11798.81 192.99 52526.05 88888.00 2016-09-08 11:06:43.911 252 11798.78 193.01 52526.11 88888.00 2016-09-08 11:06:44.411 252 11798.71 193.07 52526.17 88888.00 2016-09-08 11:06:44.911 252 11798.77 193.12 52526.22 88888.00 2016-09-08 11:06:45.411 252 11798.78 193.17 52526.22 88888.00 2016-09-08 11:06:45.911 252 11798.78 193.16 52526.22 88888.00 2016-09-08 11:06:46.411 252 11798.78 193.16 52526.20 88888.00 2016-09-08 11:06:46.911 252 11798.77 193.17 52526.22 88888.00 2016-09-08 11:06:47.411 252 11798.78 193.19 52526.22 88888.00 2016-09-08 11:06:47.911 252 11798.78 193.19 52526.22 88888.00 2016-09-08 11:06:48.411 252 11798.77 193.20 52526.22 88888.00 2016-09-08 11:06:48.911 252 11798.77 193.25 52526.23 88888.00 2016-09-08 11:06:49.411 252 11798.81 193.34 52526.22 88888.00 2016-09-08 11:06:49.911 252 11798.85 193.42 52526.26 88888.00 2016-09-08 11:06:50.411 252 11798.88 193.42 52526.28 88888.00 2016-09-08 11:06:50.911 252 11798.89 193.38 52526.29 88888.00 2016-09-08 11:06:51.411 252 11798.87 193.37 52526.29 88888.00 2016-09-08 11:06:51.911 252 11798.86 193.35 52526.33 88888.00 2016-09-08 11:06:52.411 252 11798.86 193.38 52526.33 88888.00 2016-09-08 11:06:52.911 252 11798.86 193.37 52526.32 88888.00 2016-09-08 11:06:53.411 252 11798.85 193.34 52526.33 88888.00 2016-09-08 11:06:53.911 252 11798.84 193.35 52526.33 88888.00 2016-09-08 11:06:54.411 252 11798.92 193.36 52526.34 88888.00 2016-09-08 11:06:54.911 252 11798.95 193.39 52526.39 88888.00 2016-09-08 11:06:55.411 252 11798.96 193.37 52526.34 88888.00 2016-09-08 11:06:55.911 252 11798.95 193.41 52526.39 88888.00 2016-09-08 11:06:56.411 252 11799.04 193.38 52526.34 88888.00 2016-09-08 11:06:56.911 252 11799.11 193.42 52526.27 88888.00 2016-09-08 11:06:57.411 252 11799.15 193.45 52526.25 88888.00 2016-09-08 11:06:57.911 252 11799.19 193.42 52526.23 88888.00 2016-09-08 11:06:58.411 252 11799.23 193.41 52526.24 88888.00 2016-09-08 11:06:58.911 252 11799.22 193.39 52526.31 88888.00 2016-09-08 11:06:59.411 252 11799.40 193.35 52526.14 88888.00 2016-09-08 11:06:59.911 252 11800.28 193.03 52525.21 88888.00 2016-09-08 11:07:00.411 252 11800.60 192.85 52524.83 88888.00 2016-09-08 11:07:00.911 252 11800.79 192.78 52524.63 88888.00 2016-09-08 11:07:01.411 252 11800.94 192.74 52524.49 88888.00 2016-09-08 11:07:01.911 252 11801.00 192.66 52524.41 88888.00 2016-09-08 11:07:02.411 252 11801.00 192.69 52524.41 88888.00 2016-09-08 11:07:02.911 252 11800.98 192.71 52524.51 88888.00 2016-09-08 11:07:03.411 252 11801.02 192.75 52524.54 88888.00 2016-09-08 11:07:03.911 252 11801.06 192.76 52524.47 88888.00 2016-09-08 11:07:04.411 252 11801.05 192.76 52524.45 88888.00 2016-09-08 11:07:04.911 252 11801.00 192.80 52524.52 88888.00 2016-09-08 11:07:05.411 252 11800.93 192.85 52524.61 88888.00 2016-09-08 11:07:05.911 252 11800.86 192.88 52524.73 88888.00 2016-09-08 11:07:06.411 252 11800.86 192.94 52524.75 88888.00 2016-09-08 11:07:06.911 252 11800.87 192.96 52524.75 88888.00 2016-09-08 11:07:07.411 252 11800.91 192.96 52524.76 88888.00 2016-09-08 11:07:07.911 252 11800.87 193.03 52524.85 88888.00 2016-09-08 11:07:08.411 252 11800.84 193.03 52524.91 88888.00 2016-09-08 11:07:08.911 252 11800.87 193.03 52524.92 88888.00 2016-09-08 11:07:09.411 252 11800.88 193.06 52524.93 88888.00 2016-09-08 11:07:09.911 252 11801.61 192.72 52524.21 88888.00 2016-09-08 11:07:10.411 252 11802.16 192.51 52523.68 88888.00 2016-09-08 11:07:10.911 252 11802.31 192.47 52523.58 88888.00 2016-09-08 11:07:11.411 252 11802.39 192.48 52523.52 88888.00 2016-09-08 11:07:11.911 252 11802.44 192.49 52523.45 88888.00 2016-09-08 11:07:12.411 252 11802.48 192.55 52523.44 88888.00 2016-09-08 11:07:12.911 252 11802.49 192.49 52523.49 88888.00 2016-09-08 11:07:13.411 252 11802.55 192.42 52523.47 88888.00 2016-09-08 11:07:13.911 252 11802.58 192.41 52523.45 88888.00 2016-09-08 11:07:14.411 252 11802.60 192.43 52523.42 88888.00 2016-09-08 11:07:14.911 252 11802.62 192.39 52523.40 88888.00 2016-09-08 11:07:15.411 252 11802.63 192.41 52523.45 88888.00 2016-09-08 11:07:15.911 252 11802.60 192.47 52523.47 88888.00 2016-09-08 11:07:16.411 252 11802.49 192.54 52523.61 88888.00 2016-09-08 11:07:16.911 252 11802.52 192.54 52523.67 88888.00 2016-09-08 11:07:17.411 252 11802.52 192.52 52523.64 88888.00 2016-09-08 11:07:17.911 252 11802.51 192.56 52523.66 88888.00 2016-09-08 11:07:18.411 252 11802.55 192.57 52523.67 88888.00 2016-09-08 11:07:18.911 252 11802.57 192.55 52523.66 88888.00 2016-09-08 11:07:19.411 252 11802.57 192.56 52523.67 88888.00 2016-09-08 11:07:19.911 252 11802.53 192.57 52523.68 88888.00 2016-09-08 11:07:20.411 252 11802.54 192.54 52523.67 88888.00 2016-09-08 11:07:20.911 252 11802.63 192.54 52523.68 88888.00 2016-09-08 11:07:21.411 252 11802.64 192.48 52523.68 88888.00 2016-09-08 11:07:21.911 252 11802.66 192.49 52523.64 88888.00 2016-09-08 11:07:22.411 252 11802.79 192.43 52523.59 88888.00 2016-09-08 11:07:22.911 252 11802.82 192.43 52523.64 88888.00 2016-09-08 11:07:23.411 252 11802.83 192.39 52523.64 88888.00 2016-09-08 11:07:23.911 252 11802.86 192.36 52523.63 88888.00 2016-09-08 11:07:24.411 252 11802.79 192.35 52523.68 88888.00 2016-09-08 11:07:24.911 252 11802.74 192.41 52523.71 88888.00 2016-09-08 11:07:25.411 252 11802.67 192.46 52523.81 88888.00 2016-09-08 11:07:25.911 252 11801.67 192.95 52524.83 88888.00 2016-09-08 11:07:26.411 252 11801.07 193.18 52525.39 88888.00 2016-09-08 11:07:26.911 252 11800.98 193.18 52525.47 88888.00 2016-09-08 11:07:27.411 252 11800.97 193.18 52525.48 88888.00 2016-09-08 11:07:27.911 252 11800.99 193.15 52525.48 88888.00 2016-09-08 11:07:28.411 252 11800.99 193.16 52525.53 88888.00 2016-09-08 11:07:28.911 252 11801.00 193.15 52525.51 88888.00 2016-09-08 11:07:29.411 252 11801.06 193.12 52525.45 88888.00 2016-09-08 11:07:29.911 252 11801.05 193.09 52525.46 88888.00 2016-09-08 11:07:30.411 252 11801.03 193.03 52525.46 88888.00 2016-09-08 11:07:30.911 252 11801.04 193.04 52525.46 88888.00 2016-09-08 11:07:31.411 252 11801.08 193.03 52525.42 88888.00 2016-09-08 11:07:31.911 252 11801.06 193.00 52525.42 88888.00 2016-09-08 11:07:32.411 252 11801.09 192.93 52525.40 88888.00 2016-09-08 11:07:32.911 252 11801.12 192.90 52525.39 88888.00 2016-09-08 11:07:33.411 252 11801.08 192.88 52525.43 88888.00 2016-09-08 11:07:33.911 252 11801.02 192.88 52525.46 88888.00 2016-09-08 11:07:34.411 252 11801.07 192.85 52525.45 88888.00 2016-09-08 11:07:34.911 252 11801.08 192.79 52525.39 88888.00 2016-09-08 11:07:35.411 252 11801.12 192.75 52525.32 88888.00 2016-09-08 11:07:35.911 252 11801.15 192.78 52525.29 88888.00 2016-09-08 11:07:36.411 252 11801.13 192.76 52525.34 88888.00 2016-09-08 11:07:36.911 252 11801.12 192.76 52525.34 88888.00 2016-09-08 11:07:37.411 252 11801.16 192.79 52525.34 88888.00 2016-09-08 11:07:37.911 252 11801.21 192.80 52525.34 88888.00 2016-09-08 11:07:38.411 252 11801.20 192.79 52525.28 88888.00 2016-09-08 11:07:38.911 252 11801.13 192.76 52525.30 88888.00 2016-09-08 11:07:39.411 252 11801.08 192.74 52525.35 88888.00 2016-09-08 11:07:39.911 252 11801.09 192.75 52525.31 88888.00 2016-09-08 11:07:40.411 252 11801.13 192.71 52525.26 88888.00 2016-09-08 11:07:40.911 252 11801.11 192.74 52525.22 88888.00 2016-09-08 11:07:41.411 252 11801.09 192.75 52525.21 88888.00 2016-09-08 11:07:41.911 252 11801.12 192.72 52525.29 88888.00 2016-09-08 11:07:42.411 252 11801.12 192.70 52525.29 88888.00 2016-09-08 11:07:42.911 252 11801.05 192.69 52525.34 88888.00 2016-09-08 11:07:43.411 252 11800.99 192.71 52525.42 88888.00 2016-09-08 11:07:43.911 252 11800.96 192.69 52525.42 88888.00 2016-09-08 11:07:44.411 252 11800.94 192.71 52525.44 88888.00 2016-09-08 11:07:44.911 252 11800.91 192.70 52525.43 88888.00 2016-09-08 11:07:45.411 252 11800.94 192.67 52525.35 88888.00 2016-09-08 11:07:45.911 252 11800.97 192.67 52525.34 88888.00 2016-09-08 11:07:46.411 252 11801.05 192.65 52525.35 88888.00 2016-09-08 11:07:46.911 252 11801.09 192.62 52525.32 88888.00 2016-09-08 11:07:47.411 252 11801.03 192.67 52525.34 88888.00 2016-09-08 11:07:47.911 252 11801.02 192.64 52525.35 88888.00 2016-09-08 11:07:48.411 252 11801.03 192.59 52525.29 88888.00 2016-09-08 11:07:48.911 252 11801.07 192.57 52525.28 88888.00 2016-09-08 11:07:49.411 252 11801.09 192.56 52525.28 88888.00 2016-09-08 11:07:49.911 252 11801.07 192.52 52525.27 88888.00 2016-09-08 11:07:50.411 252 11801.09 192.46 52525.28 88888.00 2016-09-08 11:07:50.911 252 11801.12 192.45 52525.22 88888.00 2016-09-08 11:07:51.411 252 11801.07 192.45 52525.20 88888.00 2016-09-08 11:07:51.911 252 11801.05 192.40 52525.26 88888.00 2016-09-08 11:07:52.411 252 11801.00 192.41 52525.28 88888.00 2016-09-08 11:07:52.911 252 11801.03 192.33 52525.22 88888.00 2016-09-08 11:07:53.411 252 11801.03 192.32 52525.22 88888.00 2016-09-08 11:07:53.911 252 11801.06 192.30 52525.22 88888.00 2016-09-08 11:07:54.411 252 11801.08 192.29 52525.22 88888.00 2016-09-08 11:07:54.911 252 11801.09 192.30 52525.21 88888.00 2016-09-08 11:07:55.411 252 11801.07 192.27 52525.26 88888.00 2016-09-08 11:07:55.911 252 11801.11 192.25 52525.28 88888.00 2016-09-08 11:07:56.411 252 11801.09 192.26 52525.27 88888.00 2016-09-08 11:07:56.911 252 11801.12 192.23 52525.25 88888.00 2016-09-08 11:07:57.411 252 11801.12 192.21 52525.23 88888.00 2016-09-08 11:07:57.911 252 11801.12 192.26 52525.19 88888.00 2016-09-08 11:07:58.411 252 11801.17 192.25 52525.13 88888.00 2016-09-08 11:07:58.911 252 11801.19 192.25 52525.10 88888.00 2016-09-08 11:07:59.411 252 11801.16 192.26 52525.12 88888.00 2016-09-08 11:07:59.911 252 11801.17 192.23 52525.11 88888.00 2016-09-08 11:08:00.411 252 11801.17 192.26 52525.09 88888.00 2016-09-08 11:08:00.911 252 11801.15 192.25 52525.12 88888.00 2016-09-08 11:08:01.411 252 11801.13 192.28 52525.17 88888.00 2016-09-08 11:08:01.911 252 11801.16 192.27 52525.12 88888.00 2016-09-08 11:08:02.411 252 11801.21 192.23 52525.07 88888.00 2016-09-08 11:08:02.911 252 11801.21 192.25 52525.09 88888.00 2016-09-08 11:08:03.411 252 11801.21 192.23 52525.10 88888.00 2016-09-08 11:08:03.911 252 11801.19 192.27 52525.10 88888.00 2016-09-08 11:08:04.411 252 11801.16 192.27 52525.09 88888.00 2016-09-08 11:08:04.911 252 11801.14 192.25 52525.08 88888.00 2016-09-08 11:08:05.411 252 11801.14 192.26 52525.08 88888.00 2016-09-08 11:08:05.911 252 11801.08 192.31 52525.12 88888.00 2016-09-08 11:08:06.411 252 11801.08 192.30 52525.12 88888.00 2016-09-08 11:08:06.911 252 11801.16 192.22 52525.13 88888.00 2016-09-08 11:08:07.411 252 11801.14 192.22 52525.13 88888.00 2016-09-08 11:08:07.911 252 11801.07 192.23 52525.12 88888.00 2016-09-08 11:08:08.411 252 11801.17 192.17 52525.01 88888.00 2016-09-08 11:08:08.911 252 11801.20 192.16 52525.00 88888.00 2016-09-08 11:08:09.411 252 11801.19 192.15 52525.00 88888.00 2016-09-08 11:08:09.911 252 11801.17 192.12 52525.01 88888.00 2016-09-08 11:08:10.411 252 11801.04 192.13 52525.10 88888.00 2016-09-08 11:08:10.911 252 11800.35 192.33 52525.73 88888.00 2016-09-08 11:08:11.411 252 11800.08 192.42 52526.04 88888.00 2016-09-08 11:08:11.911 252 11800.02 192.46 52526.10 88888.00 2016-09-08 11:08:12.411 252 11800.01 192.46 52526.09 88888.00 2016-09-08 11:08:12.911 252 11800.00 192.46 52526.11 88888.00 2016-09-08 11:08:13.411 252 11799.93 192.40 52526.13 88888.00 2016-09-08 11:08:13.911 252 11799.93 192.37 52526.16 88888.00 2016-09-08 11:08:14.411 252 11799.94 192.36 52526.20 88888.00 2016-09-08 11:08:14.911 252 11799.95 192.29 52526.18 88888.00 2016-09-08 11:08:15.411 252 11799.98 192.25 52526.11 88888.00 2016-09-08 11:08:15.911 252 11799.93 192.19 52526.10 88888.00 2016-09-08 11:08:16.411 252 11799.95 192.15 52526.11 88888.00 2016-09-08 11:08:16.911 252 11799.98 192.12 52526.11 88888.00 2016-09-08 11:08:17.411 252 11799.97 192.09 52526.07 88888.00 2016-09-08 11:08:17.911 252 11799.95 192.08 52526.07 88888.00 2016-09-08 11:08:18.411 252 11799.91 192.06 52526.08 88888.00 2016-09-08 11:08:18.911 252 11799.97 192.07 52526.06 88888.00 2016-09-08 11:08:19.411 252 11800.01 192.00 52526.07 88888.00 2016-09-08 11:08:19.911 252 11800.00 191.92 52526.06 88888.00 2016-09-08 11:08:20.412 252 11799.98 191.92 52526.02 88888.00 2016-09-08 11:08:20.912 252 11799.95 191.86 52525.97 88888.00 2016-09-08 11:08:21.412 252 11800.01 191.82 52525.89 88888.00 2016-09-08 11:08:21.912 252 11800.03 191.83 52525.88 88888.00 2016-09-08 11:08:22.412 252 11800.02 191.84 52525.91 88888.00 2016-09-08 11:08:22.912 252 11800.03 191.80 52525.90 88888.00 2016-09-08 11:08:23.412 252 11800.00 191.79 52525.91 88888.00 2016-09-08 11:08:23.912 252 11799.95 191.74 52525.88 88888.00 2016-09-08 11:08:24.412 252 11799.97 191.75 52525.90 88888.00 2016-09-08 11:08:24.912 252 11799.95 191.73 52525.95 88888.00 2016-09-08 11:08:25.412 252 11799.94 191.68 52525.96 88888.00 2016-09-08 11:08:25.912 252 11799.94 191.67 52525.96 88888.00 2016-09-08 11:08:26.412 252 11799.92 191.68 52525.99 88888.00 2016-09-08 11:08:26.912 252 11799.84 191.70 52526.05 88888.00 2016-09-08 11:08:27.412 252 11799.86 191.69 52526.02 88888.00 2016-09-08 11:08:27.912 252 11799.86 191.69 52525.97 88888.00 2016-09-08 11:08:28.412 252 11799.92 191.68 52525.97 88888.00 2016-09-08 11:08:28.912 252 11800.00 191.61 52525.93 88888.00 2016-09-08 11:08:29.412 252 11800.01 191.58 52525.89 88888.00 2016-09-08 11:08:29.912 252 11800.06 191.54 52525.83 88888.00 2016-09-08 11:08:30.412 252 11800.07 191.54 52525.79 88888.00 2016-09-08 11:08:30.912 252 11800.08 191.53 52525.82 88888.00 2016-09-08 11:08:31.412 252 11800.08 191.50 52525.88 88888.00 2016-09-08 11:08:31.912 252 11800.09 191.50 52525.86 88888.00 2016-09-08 11:08:32.412 252 11800.07 191.52 52525.86 88888.00 2016-09-08 11:08:32.912 252 11800.03 191.48 52525.84 88888.00 2016-09-08 11:08:33.412 252 11800.07 191.45 52525.82 88888.00 2016-09-08 11:08:33.912 252 11800.09 191.45 52525.84 88888.00 2016-09-08 11:08:34.412 252 11800.07 191.44 52525.91 88888.00 2016-09-08 11:08:34.912 252 11800.05 191.43 52525.95 88888.00 2016-09-08 11:08:35.412 252 11799.99 191.45 52525.95 88888.00 2016-09-08 11:08:35.912 252 11800.01 191.42 52525.96 88888.00 2016-09-08 11:08:36.412 252 11800.02 191.43 52525.97 88888.00 2016-09-08 11:08:36.912 252 11800.02 191.40 52525.93 88888.00 2016-09-08 11:08:37.412 252 11799.99 191.39 52525.91 88888.00 2016-09-08 11:08:37.912 252 11800.00 191.34 52525.89 88888.00 2016-09-08 11:08:38.412 252 11799.99 191.31 52525.87 88888.00 2016-09-08 11:08:38.912 252 11799.95 191.33 52525.93 88888.00 2016-09-08 11:08:39.412 252 11799.92 191.32 52526.00 88888.00 2016-09-08 11:08:39.912 252 11799.84 191.34 52526.05 88888.00 2016-09-08 11:08:40.412 252 11799.81 191.34 52526.01 88888.00 2016-09-08 11:08:40.912 252 11799.81 191.34 52526.07 88888.00 2016-09-08 11:08:41.412 252 11799.75 191.34 52526.10 88888.00 2016-09-08 11:08:41.912 252 11799.73 191.34 52526.15 88888.00 2016-09-08 11:08:42.412 252 11799.77 191.30 52526.18 88888.00 2016-09-08 11:08:42.912 252 11799.72 191.30 52526.22 88888.00 2016-09-08 11:08:43.412 252 11799.64 191.29 52526.27 88888.00 2016-09-08 11:08:43.912 252 11799.58 191.28 52526.26 88888.00 2016-09-08 11:08:44.412 252 11799.59 191.26 52526.26 88888.00 2016-09-08 11:08:44.912 252 11799.67 191.24 52526.18 88888.00 2016-09-08 11:08:45.412 252 11799.80 191.17 52526.08 88888.00 2016-09-08 11:08:45.912 252 11799.82 191.19 52526.10 88888.00 2016-09-08 11:08:46.412 252 11799.85 191.23 52526.08 88888.00 2016-09-08 11:08:46.912 252 11799.90 191.14 52526.00 88888.00 2016-09-08 11:08:47.412 252 11799.88 191.09 52525.98 88888.00 2016-09-08 11:08:47.912 252 11799.84 191.01 52525.96 88888.00 2016-09-08 11:08:48.412 252 11799.82 190.95 52525.95 88888.00 2016-09-08 11:08:48.912 252 11799.83 190.96 52525.91 88888.00 2016-09-08 11:08:49.412 252 11799.89 190.93 52525.82 88888.00 2016-09-08 11:08:49.912 252 11799.93 190.85 52525.80 88888.00 2016-09-08 11:08:50.412 252 11799.93 190.81 52525.79 88888.00 2016-09-08 11:08:50.912 252 11799.92 190.82 52525.80 88888.00 2016-09-08 11:08:51.412 252 11799.83 190.84 52525.91 88888.00 2016-09-08 11:08:51.912 252 11799.75 190.84 52526.01 88888.00 2016-09-08 11:08:52.412 252 11799.73 190.83 52526.09 88888.00 2016-09-08 11:08:52.912 252 11799.65 190.84 52526.14 88888.00 2016-09-08 11:08:53.412 252 11799.67 190.78 52526.08 88888.00 2016-09-08 11:08:53.912 252 11799.67 190.73 52526.06 88888.00 2016-09-08 11:08:54.412 252 11799.57 190.71 52526.07 88888.00 2016-09-08 11:08:54.912 252 11799.56 190.64 52526.04 88888.00 2016-09-08 11:08:55.412 252 11799.59 190.58 52525.97 88888.00 2016-09-08 11:08:55.912 252 11799.56 190.55 52525.95 88888.00 2016-09-08 11:08:56.412 252 11799.51 190.55 52525.96 88888.00 2016-09-08 11:08:56.912 252 11799.54 190.53 52525.99 88888.00 2016-09-08 11:08:57.412 252 11799.50 190.52 52525.99 88888.00 2016-09-08 11:08:57.912 252 11799.47 190.46 52526.00 88888.00 2016-09-08 11:08:58.412 252 11799.54 190.42 52525.91 88888.00 2016-09-08 11:08:58.912 252 11799.58 190.35 52525.88 88888.00 2016-09-08 11:08:59.412 252 11799.55 190.27 52525.92 88888.00 2016-09-08 11:08:59.912 252 11799.55 190.23 52525.89 88888.00 2016-09-08 11:09:00.412 252 11799.57 190.26 52525.86 88888.00 2016-09-08 11:09:00.912 252 11799.53 190.20 52525.83 88888.00 2016-09-08 11:09:01.412 252 11799.51 190.10 52525.76 88888.00 2016-09-08 11:09:01.912 252 11799.39 190.10 52525.86 88888.00 2016-09-08 11:09:02.412 252 11799.37 190.04 52525.91 88888.00 2016-09-08 11:09:02.912 252 11799.39 190.03 52525.83 88888.00 2016-09-08 11:09:03.412 252 11799.37 190.06 52525.83 88888.00 2016-09-08 11:09:03.912 252 11799.42 190.03 52525.76 88888.00 2016-09-08 11:09:04.412 252 11799.41 189.95 52525.74 88888.00 2016-09-08 11:09:04.912 252 11799.42 189.90 52525.72 88888.00 2016-09-08 11:09:05.412 252 11799.44 189.87 52525.75 88888.00 2016-09-08 11:09:05.912 252 11799.37 189.93 52525.80 88888.00 2016-09-08 11:09:06.412 252 11799.36 189.89 52525.76 88888.00 2016-09-08 11:09:06.912 252 11799.44 189.80 52525.69 88888.00 2016-09-08 11:09:07.412 252 11799.45 189.76 52525.63 88888.00 2016-09-08 11:09:07.912 252 11799.42 189.76 52525.61 88888.00 2016-09-08 11:09:08.412 252 11799.44 189.76 52525.58 88888.00 2016-09-08 11:09:08.912 252 11799.42 189.74 52525.58 88888.00 2016-09-08 11:09:09.412 252 11799.37 189.68 52525.57 88888.00 2016-09-08 11:09:09.912 252 11799.37 189.67 52525.62 88888.00 2016-09-08 11:09:10.412 252 11799.31 189.68 52525.69 88888.00 2016-09-08 11:09:10.912 252 11799.28 189.68 52525.74 88888.00 2016-09-08 11:09:11.412 252 11799.27 189.66 52525.74 88888.00 2016-09-08 11:09:11.912 252 11799.29 189.65 52525.73 88888.00 2016-09-08 11:09:12.412 252 11799.30 189.58 52525.73 88888.00 2016-09-08 11:09:12.912 252 11799.30 189.55 52525.69 88888.00 2016-09-08 11:09:13.412 252 11799.28 189.50 52525.67 88888.00 2016-09-08 11:09:13.912 252 11799.18 189.58 52525.81 88888.00 2016-09-08 11:09:14.412 252 11799.16 189.59 52525.81 88888.00 2016-09-08 11:09:14.912 252 11799.23 189.56 52525.76 88888.00 2016-09-08 11:09:15.412 252 11799.23 189.56 52525.79 88888.00 2016-09-08 11:09:15.912 252 11799.14 189.58 52525.87 88888.00 2016-09-08 11:09:16.412 252 11799.07 189.56 52525.92 88888.00 2016-09-08 11:09:16.912 252 11799.03 189.57 52525.96 88888.00 2016-09-08 11:09:17.412 252 11799.03 189.56 52525.96 88888.00 2016-09-08 11:09:17.912 252 11799.04 189.56 52525.99 88888.00 2016-09-08 11:09:18.412 252 11799.09 189.52 52525.95 88888.00 2016-09-08 11:09:18.912 252 11799.09 189.51 52525.95 88888.00 2016-09-08 11:09:19.412 252 11799.14 189.48 52525.90 88888.00 2016-09-08 11:09:19.912 252 11799.09 189.51 52525.92 88888.00 2016-09-08 11:09:20.412 252 11799.00 189.55 52525.96 88888.00 2016-09-08 11:09:20.912 252 11798.93 189.55 52526.00 88888.00 2016-09-08 11:09:21.412 252 11798.93 189.54 52526.06 88888.00 2016-09-08 11:09:21.912 252 11798.93 189.52 52526.05 88888.00 2016-09-08 11:09:22.412 252 11798.93 189.45 52526.00 88888.00 2016-09-08 11:09:22.912 252 11798.89 189.45 52526.04 88888.00 2016-09-08 11:09:23.412 252 11798.86 189.49 52526.06 88888.00 2016-09-08 11:09:23.912 252 11798.85 189.46 52526.09 88888.00 2016-09-08 11:09:24.412 252 11798.83 189.45 52526.11 88888.00 2016-09-08 11:09:24.912 252 11798.80 189.47 52526.13 88888.00 2016-09-08 11:09:25.412 252 11798.80 189.46 52526.17 88888.00 2016-09-08 11:09:25.912 252 11798.80 189.48 52526.18 88888.00 2016-09-08 11:09:26.412 252 11798.83 189.48 52526.16 88888.00 2016-09-08 11:09:26.912 252 11798.81 189.45 52526.11 88888.00 2016-09-08 11:09:27.412 252 11798.79 189.47 52526.10 88888.00 2016-09-08 11:09:27.912 252 11798.70 189.46 52526.18 88888.00 2016-09-08 11:09:28.412 252 11798.62 189.46 52526.23 88888.00 2016-09-08 11:09:28.912 252 11798.58 189.45 52526.27 88888.00 2016-09-08 11:09:29.412 252 11798.65 189.44 52526.18 88888.00 2016-09-08 11:09:29.912 252 11798.62 189.48 52526.24 88888.00 2016-09-08 11:09:30.412 252 11798.57 189.45 52526.29 88888.00 2016-09-08 11:09:30.912 252 11798.52 189.45 52526.33 88888.00 2016-09-08 11:09:31.412 252 11798.49 189.42 52526.31 88888.00 2016-09-08 11:09:31.912 252 11798.41 189.40 52526.34 88888.00 2016-09-08 11:09:32.412 252 11798.39 189.40 52526.37 88888.00 2016-09-08 11:09:32.912 252 11798.35 189.37 52526.37 88888.00 2016-09-08 11:09:33.412 252 11798.36 189.34 52526.35 88888.00 2016-09-08 11:09:33.912 252 11798.36 189.31 52526.33 88888.00 2016-09-08 11:09:34.412 252 11798.32 189.30 52526.34 88888.00 2016-09-08 11:09:34.912 252 11798.37 189.27 52526.27 88888.00 2016-09-08 11:09:35.412 252 11798.34 189.27 52526.19 88888.00 2016-09-08 11:09:35.912 252 11798.32 189.29 52526.20 88888.00 2016-09-08 11:09:36.412 252 11798.28 189.31 52526.27 88888.00 2016-09-08 11:09:36.912 252 11798.27 189.28 52526.31 88888.00 2016-09-08 11:09:37.412 252 11798.27 189.28 52526.34 88888.00 2016-09-08 11:09:37.912 252 11798.22 189.29 52526.35 88888.00 2016-09-08 11:09:38.412 252 11798.19 189.28 52526.37 88888.00 2016-09-08 11:09:38.912 252 11798.15 189.28 52526.44 88888.00 2016-09-08 11:09:39.412 252 11798.18 189.27 52526.41 88888.00 2016-09-08 11:09:39.912 252 11798.21 189.30 52526.41 88888.00 2016-09-08 11:09:40.412 252 11798.16 189.30 52526.39 88888.00 2016-09-08 11:09:40.912 252 11798.21 189.29 52526.35 88888.00 2016-09-08 11:09:41.412 252 11798.27 189.28 52526.34 88888.00 2016-09-08 11:09:41.912 252 11798.22 189.29 52526.39 88888.00 2016-09-08 11:09:42.412 252 11798.14 189.31 52526.45 88888.00 2016-09-08 11:09:42.912 252 11798.19 189.34 52526.36 88888.00 2016-09-08 11:09:43.412 252 11798.24 189.30 52526.33 88888.00 2016-09-08 11:09:43.912 252 11798.19 189.37 52526.40 88888.00 2016-09-08 11:09:44.412 252 11798.23 189.37 52526.35 88888.00 2016-09-08 11:09:44.912 252 11798.22 189.31 52526.31 88888.00 2016-09-08 11:09:45.412 252 11798.24 189.29 52526.25 88888.00 2016-09-08 11:09:45.912 252 11798.24 189.29 52526.24 88888.00 2016-09-08 11:09:46.412 252 11798.26 189.30 52526.23 88888.00 2016-09-08 11:09:46.912 252 11798.31 189.31 52526.18 88888.00 2016-09-08 11:09:47.412 252 11798.31 189.34 52526.22 88888.00 2016-09-08 11:09:47.912 252 11798.26 189.35 52526.26 88888.00 2016-09-08 11:09:48.412 252 11798.24 189.36 52526.27 88888.00 2016-09-08 11:09:48.912 252 11798.24 189.38 52526.31 88888.00 2016-09-08 11:09:49.412 252 11798.33 189.40 52526.26 88888.00 2016-09-08 11:09:49.912 252 11798.35 189.36 52526.27 88888.00 2016-09-08 11:09:50.412 252 11798.32 189.38 52526.31 88888.00 2016-09-08 11:09:50.912 252 11798.30 189.38 52526.37 88888.00 2016-09-08 11:09:51.412 252 11798.40 189.38 52526.29 88888.00 2016-09-08 11:09:51.912 252 11798.58 189.36 52526.15 88888.00 2016-09-08 11:09:52.412 252 11798.74 189.31 52525.98 88888.00 2016-09-08 11:09:52.912 252 11798.71 189.35 52525.99 88888.00 2016-09-08 11:09:53.412 252 11798.74 189.34 52526.01 88888.00 2016-09-08 11:09:53.912 252 11798.74 189.36 52525.96 88888.00 2016-09-08 11:09:54.412 252 11798.83 189.40 52525.89 88888.00 2016-09-08 11:09:54.912 252 11798.87 189.42 52525.84 88888.00 2016-09-08 11:09:55.412 252 11798.86 189.41 52525.86 88888.00 2016-09-08 11:09:55.912 252 11798.86 189.45 52525.86 88888.00 2016-09-08 11:09:56.412 252 11798.84 189.49 52525.88 88888.00 2016-09-08 11:09:56.912 252 11798.92 189.46 52525.84 88888.00 2016-09-08 11:09:57.412 252 11799.04 189.45 52525.78 88888.00 2016-09-08 11:09:57.912 252 11799.05 189.49 52525.82 88888.00 2016-09-08 11:09:58.412 252 11799.07 189.55 52525.79 88888.00 2016-09-08 11:09:58.912 252 11799.06 189.55 52525.78 88888.00 2016-09-08 11:09:59.412 252 11799.10 189.57 52525.79 88888.00 2016-09-08 11:09:59.912 252 11799.10 189.57 52525.82 88888.00 2016-09-08 11:10:00.412 252 11799.12 189.55 52525.79 88888.00 2016-09-08 11:10:00.912 252 11799.31 189.46 52525.51 88888.00 2016-09-08 11:10:01.412 252 11799.41 189.45 52525.39 88888.00 2016-09-08 11:10:01.912 252 11799.41 189.48 52525.40 88888.00 2016-09-08 11:10:02.412 252 11799.44 189.49 52525.39 88888.00 2016-09-08 11:10:02.912 252 11799.54 189.51 52525.32 88888.00 2016-09-08 11:10:03.412 252 11799.56 189.54 52525.37 88888.00 2016-09-08 11:10:03.912 252 11799.57 189.52 52525.38 88888.00 2016-09-08 11:10:04.412 252 11799.59 189.49 52525.35 88888.00 2016-09-08 11:10:04.912 252 11799.53 189.57 52525.46 88888.00 2016-09-08 11:10:05.412 252 11799.64 189.54 52525.35 88888.00 2016-09-08 11:10:05.912 252 11799.73 189.48 52525.26 88888.00 2016-09-08 11:10:06.412 252 11799.75 189.52 52525.28 88888.00 2016-09-08 11:10:06.912 252 11799.75 189.55 52525.28 88888.00 2016-09-08 11:10:07.412 252 11799.70 189.62 52525.36 88888.00 2016-09-08 11:10:07.912 252 11799.62 189.67 52525.43 88888.00 2016-09-08 11:10:08.412 252 11799.58 189.73 52525.40 88888.00 2016-09-08 11:10:08.912 252 11799.41 189.81 52525.55 88888.00 2016-09-08 11:10:09.412 252 11799.20 189.89 52525.79 88888.00 2016-09-08 11:10:09.912 252 11798.68 190.10 52526.36 88888.00 2016-09-08 11:10:10.412 252 11798.66 190.15 52526.41 88888.00 2016-09-08 11:10:10.912 252 11799.00 190.05 52526.08 88888.00 2016-09-08 11:10:11.412 252 11799.33 189.93 52525.73 88888.00 2016-09-08 11:10:11.912 252 11799.47 189.90 52525.57 88888.00 2016-09-08 11:10:12.412 252 11799.50 189.95 52525.46 88888.00 2016-09-08 11:10:12.912 252 11799.45 189.98 52525.49 88888.00 2016-09-08 11:10:13.412 252 11799.37 190.03 52525.61 88888.00 2016-09-08 11:10:13.912 252 11799.37 190.09 52525.70 88888.00 2016-09-08 11:10:14.412 252 11799.28 190.15 52525.73 88888.00 2016-09-08 11:10:14.912 252 11799.24 190.16 52525.75 88888.00 2016-09-08 11:10:15.412 252 11799.23 190.20 52525.82 88888.00 2016-09-08 11:10:15.912 252 11799.22 190.22 52525.83 88888.00 2016-09-08 11:10:16.412 252 11799.18 190.22 52525.89 88888.00 2016-09-08 11:10:16.912 252 11799.12 190.23 52525.91 88888.00 2016-09-08 11:10:17.412 252 11799.13 190.27 52525.95 88888.00 2016-09-08 11:10:17.912 252 11799.13 190.33 52525.95 88888.00 2016-09-08 11:10:18.412 252 11799.11 190.36 52525.97 88888.00 2016-09-08 11:10:18.912 252 11799.00 190.44 52526.20 88888.00 2016-09-08 11:10:19.412 252 11798.83 190.53 52526.43 88888.00 2016-09-08 11:10:19.912 252 11798.80 190.54 52526.46 88888.00 2016-09-08 11:10:20.412 252 11798.84 190.57 52526.46 88888.00 2016-09-08 11:10:20.912 252 11798.91 190.54 52526.35 88888.00 2016-09-08 11:10:21.412 252 11798.95 190.54 52526.27 88888.00 2016-09-08 11:10:21.912 252 11799.16 190.52 52526.08 88888.00 2016-09-08 11:10:22.412 252 11799.23 190.47 52526.01 88888.00 2016-09-08 11:10:22.912 252 11799.23 190.44 52526.04 88888.00 2016-09-08 11:10:23.412 252 11799.12 190.51 52526.25 88888.00 2016-09-08 11:10:23.912 252 11799.04 190.52 52526.37 88888.00 2016-09-08 11:10:24.412 252 11798.68 190.62 52526.85 88888.00 2016-09-08 11:10:24.912 252 11798.54 190.68 52527.12 88888.00 2016-09-08 11:10:25.412 252 11798.40 190.74 52527.31 88888.00 2016-09-08 11:10:25.912 252 11798.25 190.82 52527.46 88888.00 2016-09-08 11:10:26.412 252 11798.68 190.74 52526.99 88888.00 2016-09-08 11:10:26.912 252 11798.83 190.73 52526.88 88888.00 2016-09-08 11:10:27.412 252 11799.07 190.72 52526.58 88888.00 2016-09-08 11:10:27.912 252 11799.22 190.72 52526.37 88888.00 2016-09-08 11:10:28.412 252 11799.09 190.76 52526.53 88888.00 2016-09-08 11:10:28.912 252 11799.15 190.73 52526.50 88888.00 2016-09-08 11:10:29.412 252 11799.21 190.65 52526.49 88888.00 2016-09-08 11:10:29.912 252 11799.12 190.65 52526.66 88888.00 2016-09-08 11:10:30.412 252 11799.14 190.63 52526.69 88888.00 2016-09-08 11:10:30.912 252 11799.28 190.57 52526.52 88888.00 2016-09-08 11:10:31.412 252 11799.48 190.54 52526.35 88888.00 2016-09-08 11:10:31.912 252 11799.58 190.60 52526.26 88888.00 2016-09-08 11:10:32.412 252 11799.70 190.65 52526.19 88888.00 2016-09-08 11:10:32.912 252 11799.75 190.64 52526.15 88888.00 2016-09-08 11:10:33.412 252 11799.79 190.57 52526.08 88888.00 2016-09-08 11:10:33.912 252 11799.81 190.57 52526.02 88888.00 2016-09-08 11:10:34.412 252 11799.83 190.53 52526.04 88888.00 2016-09-08 11:10:34.912 252 11799.71 190.62 52526.16 88888.00 2016-09-08 11:10:35.412 252 11799.51 190.73 52526.43 88888.00 2016-09-08 11:10:35.912 252 11799.49 190.72 52526.49 88888.00 2016-09-08 11:10:36.412 252 11799.46 190.72 52526.55 88888.00 2016-09-08 11:10:36.912 252 11799.46 190.73 52526.59 88888.00 2016-09-08 11:10:37.412 252 11799.46 190.73 52526.66 88888.00 2016-09-08 11:10:37.912 252 11799.39 190.74 52526.75 88888.00 2016-09-08 11:10:38.412 252 11799.19 190.84 52526.99 88888.00 2016-09-08 11:10:38.912 252 11799.14 190.84 52527.03 88888.00 2016-09-08 11:10:39.412 252 11799.16 190.86 52527.02 88888.00 2016-09-08 11:10:39.912 252 11799.18 190.89 52527.04 88888.00 2016-09-08 11:10:40.412 252 11799.18 190.91 52527.08 88888.00 2016-09-08 11:10:40.912 252 11799.09 190.90 52527.21 88888.00 2016-09-08 11:10:41.412 252 11799.01 190.91 52527.29 88888.00 2016-09-08 11:10:41.912 252 11799.57 190.74 52526.66 88888.00 2016-09-08 11:10:42.412 252 11800.23 190.51 52525.90 88888.00 2016-09-08 11:10:42.912 252 11800.46 190.41 52525.66 88888.00 2016-09-08 11:10:43.412 252 11800.63 190.39 52525.46 88888.00 2016-09-08 11:10:43.912 252 11800.64 190.42 52525.47 88888.00 2016-09-08 11:10:44.412 252 11800.61 190.43 52525.53 88888.00 2016-09-08 11:10:44.912 252 11800.58 190.46 52525.56 88888.00 2016-09-08 11:10:45.412 252 11800.58 190.51 52525.62 88888.00 2016-09-08 11:10:45.912 252 11800.55 190.53 52525.64 88888.00 2016-09-08 11:10:46.412 252 11800.56 190.48 52525.64 88888.00 2016-09-08 11:10:46.912 252 11800.65 190.43 52525.55 88888.00 2016-09-08 11:10:47.412 252 11800.60 190.51 52525.61 88888.00 2016-09-08 11:10:47.912 252 11800.54 190.56 52525.64 88888.00 2016-09-08 11:10:48.412 252 11800.63 190.54 52525.61 88888.00 2016-09-08 11:10:48.912 252 11800.69 190.51 52525.58 88888.00 2016-09-08 11:10:49.412 252 11800.74 190.51 52525.52 88888.00 2016-09-08 11:10:49.912 252 11800.80 190.55 52525.46 88888.00 2016-09-08 11:10:50.412 252 11800.85 190.55 52525.45 88888.00 2016-09-08 11:10:50.912 252 11800.88 190.49 52525.42 88888.00 2016-09-08 11:10:51.412 252 11800.82 190.51 52525.45 88888.00 2016-09-08 11:10:51.912 252 11800.81 190.53 52525.49 88888.00 2016-09-08 11:10:52.412 252 11800.81 190.57 52525.56 88888.00 2016-09-08 11:10:52.912 252 11800.76 190.57 52525.63 88888.00 2016-09-08 11:10:53.412 252 11800.70 190.57 52525.72 88888.00 2016-09-08 11:10:53.912 252 11800.65 190.61 52525.81 88888.00 2016-09-08 11:10:54.412 252 11800.65 190.65 52525.90 88888.00 2016-09-08 11:10:54.912 252 11800.64 190.71 52525.93 88888.00 2016-09-08 11:10:55.413 252 11800.43 190.80 52526.16 88888.00 2016-09-08 11:10:55.913 252 11800.18 190.97 52526.45 88888.00 2016-09-08 11:10:56.413 252 11800.14 190.99 52526.52 88888.00 2016-09-08 11:10:56.913 252 11800.12 190.99 52526.59 88888.00 2016-09-08 11:10:57.413 252 11800.16 191.00 52526.61 88888.00 2016-09-08 11:10:57.913 252 11800.23 191.03 52526.57 88888.00 2016-09-08 11:10:58.413 252 11800.26 191.09 52526.49 88888.00 2016-09-08 11:10:58.913 252 11800.29 191.12 52526.49 88888.00 2016-09-08 11:10:59.413 252 11800.87 190.82 52525.88 88888.00 2016-09-08 11:10:59.913 252 11801.75 190.45 52524.98 88888.00 2016-09-08 11:11:00.413 252 11801.98 190.43 52524.76 88888.00 2016-09-08 11:11:00.913 252 11802.09 190.36 52524.61 88888.00 2016-09-08 11:11:01.413 252 11802.13 190.34 52524.61 88888.00 2016-09-08 11:11:01.913 252 11802.20 190.31 52524.63 88888.00 2016-09-08 11:11:02.413 252 11802.35 190.32 52524.58 88888.00 2016-09-08 11:11:02.913 252 11802.35 190.33 52524.58 88888.00 2016-09-08 11:11:03.413 252 11802.29 190.32 52524.63 88888.00 2016-09-08 11:11:03.913 252 11802.28 190.35 52524.69 88888.00 2016-09-08 11:11:04.413 252 11802.22 190.43 52524.73 88888.00 2016-09-08 11:11:04.913 252 11801.96 190.52 52525.02 88888.00 2016-09-08 11:11:05.413 252 11801.66 190.65 52525.37 88888.00 2016-09-08 11:11:05.913 252 11802.10 190.48 52524.96 88888.00 2016-09-08 11:11:06.413 252 11802.26 190.47 52524.79 88888.00 2016-09-08 11:11:06.913 252 11802.27 190.54 52524.79 88888.00 2016-09-08 11:11:07.413 252 11802.14 190.62 52524.91 88888.00 2016-09-08 11:11:07.913 252 11802.00 190.66 52525.10 88888.00 2016-09-08 11:11:08.413 252 11801.99 190.68 52525.21 88888.00 2016-09-08 11:11:08.913 252 11802.02 190.70 52525.20 88888.00 2016-09-08 11:11:09.413 252 11802.09 190.71 52525.14 88888.00 2016-09-08 11:11:09.913 252 11802.22 190.70 52525.04 88888.00 2016-09-08 11:11:10.413 252 11802.26 190.72 52525.04 88888.00 2016-09-08 11:11:10.913 252 11802.31 190.64 52524.99 88888.00 2016-09-08 11:11:11.413 252 11802.46 190.60 52524.87 88888.00 2016-09-08 11:11:11.913 252 11802.52 190.62 52524.77 88888.00 2016-09-08 11:11:12.413 252 11802.70 190.60 52524.59 88888.00 2016-09-08 11:11:12.913 252 11802.83 190.55 52524.48 88888.00 2016-09-08 11:11:13.413 252 11802.92 190.49 52524.39 88888.00 2016-09-08 11:11:13.913 252 11803.06 190.47 52524.32 88888.00 2016-09-08 11:11:14.413 252 11803.12 190.52 52524.31 88888.00 2016-09-08 11:11:14.913 252 11803.14 190.53 52524.35 88888.00 2016-09-08 11:11:15.413 252 11803.21 190.56 52524.34 88888.00 2016-09-08 11:11:15.913 252 11803.22 190.60 52524.35 88888.00 2016-09-08 11:11:16.413 252 11803.27 190.61 52524.30 88888.00 2016-09-08 11:11:16.913 252 11803.34 190.60 52524.28 88888.00 2016-09-08 11:11:17.413 252 11803.37 190.58 52524.25 88888.00 2016-09-08 11:11:17.913 252 11803.12 190.68 52524.56 88888.00 2016-09-08 11:11:18.413 252 11801.32 191.46 52526.55 88888.00 2016-09-08 11:11:18.913 252 11800.27 191.82 52527.73 88888.00 2016-09-08 11:11:19.413 252 11800.53 191.72 52527.46 88888.00 2016-09-08 11:11:19.913 252 11801.24 191.46 52526.64 88888.00 2016-09-08 11:11:20.413 252 11801.33 191.46 52526.60 88888.00 2016-09-08 11:11:20.913 252 11801.21 191.52 52526.76 88888.00 2016-09-08 11:11:21.413 252 11800.76 191.65 52527.28 88888.00 2016-09-08 11:11:21.913 252 11799.51 192.07 52528.74 88888.00 2016-09-08 11:11:22.413 252 11799.16 192.27 52529.25 88888.00 2016-09-08 11:11:22.913 252 11800.51 191.81 52527.69 88888.00 2016-09-08 11:11:23.413 252 11801.39 191.51 52526.70 88888.00 2016-09-08 11:11:23.913 252 11801.58 191.42 52526.44 88888.00 2016-09-08 11:11:24.413 252 11801.52 191.45 52526.45 88888.00 2016-09-08 11:11:24.913 252 11801.02 191.72 52527.15 88888.00 2016-09-08 11:11:25.413 252 11798.67 192.58 52530.21 88888.00 2016-09-08 11:11:25.913 252 11800.70 191.80 52527.57 88888.00 2016-09-08 11:11:26.413 252 11801.51 191.55 52526.54 88888.00 2016-09-08 11:11:26.913 252 11801.86 191.44 52526.19 88888.00 2016-09-08 11:11:27.413 252 11801.93 191.44 52526.13 88888.00 2016-09-08 11:11:27.913 252 11801.92 191.45 52526.13 88888.00 2016-09-08 11:11:28.413 252 11801.94 191.42 52526.10 88888.00 2016-09-08 11:11:28.913 252 11801.94 191.44 52526.09 88888.00 2016-09-08 11:11:29.413 252 11801.99 191.43 52526.04 88888.00 2016-09-08 11:11:29.913 252 11802.01 191.44 52526.02 88888.00 2016-09-08 11:11:30.413 252 11802.00 191.44 52526.06 88888.00 2016-09-08 11:11:30.913 252 11802.01 191.43 52526.07 88888.00 2016-09-08 11:11:31.413 252 11802.00 191.44 52526.06 88888.00 2016-09-08 11:11:31.913 252 11802.00 191.43 52526.09 88888.00 2016-09-08 11:11:32.413 252 11801.99 191.44 52526.11 88888.00 2016-09-08 11:11:32.913 252 11802.04 191.41 52526.11 88888.00 2016-09-08 11:11:33.413 252 11802.02 191.42 52526.19 88888.00 2016-09-08 11:11:33.913 252 11801.96 191.43 52526.27 88888.00 2016-09-08 11:11:34.413 252 11802.00 191.44 52526.27 88888.00 2016-09-08 11:11:34.913 252 11802.03 191.41 52526.26 88888.00 2016-09-08 11:11:35.413 252 11799.88 192.20 52528.88 88888.00 2016-09-08 11:11:35.913 252 11798.10 192.90 52531.17 88888.00 2016-09-08 11:11:36.413 252 11800.02 192.17 52528.80 88888.00 2016-09-08 11:11:36.913 252 11801.48 191.64 52527.07 88888.00 2016-09-08 11:11:37.413 252 11801.44 191.65 52527.06 88888.00 2016-09-08 11:11:37.913 252 11801.42 191.68 52527.11 88888.00 2016-09-08 11:11:38.413 252 11801.77 191.48 52526.79 88888.00 2016-09-08 11:11:38.913 252 11801.84 191.49 52526.73 88888.00 2016-09-08 11:11:39.413 252 11801.79 191.50 52526.76 88888.00 2016-09-08 11:11:39.913 252 11801.78 191.51 52526.79 88888.00 2016-09-08 11:11:40.413 252 11801.78 191.53 52526.84 88888.00 2016-09-08 11:11:40.913 252 11801.79 191.55 52526.85 88888.00 2016-09-08 11:11:41.413 252 11801.81 191.55 52526.87 88888.00 2016-09-08 11:11:41.913 252 11801.82 191.57 52526.90 88888.00 2016-09-08 11:11:42.413 252 11801.77 191.58 52526.97 88888.00 2016-09-08 11:11:42.913 252 11801.74 191.60 52527.02 88888.00 2016-09-08 11:11:43.413 252 11801.73 191.63 52526.99 88888.00 2016-09-08 11:11:43.913 252 11801.70 191.65 52527.06 88888.00 2016-09-08 11:11:44.413 252 11801.68 191.69 52527.13 88888.00 2016-09-08 11:11:44.913 252 11801.44 191.83 52527.43 88888.00 2016-09-08 11:11:45.413 252 11801.26 191.88 52527.72 88888.00 2016-09-08 11:11:45.913 252 11801.39 191.79 52527.58 88888.00 2016-09-08 11:11:46.413 252 11801.16 191.86 52527.91 88888.00 2016-09-08 11:11:46.913 252 11799.50 192.45 52529.89 88888.00 2016-09-08 11:11:47.413 252 11798.85 192.72 52530.74 88888.00 2016-09-08 11:11:47.913 252 11798.88 192.77 52530.78 88888.00 2016-09-08 11:11:48.413 252 11798.92 192.77 52530.77 88888.00 2016-09-08 11:11:48.913 252 11798.88 192.76 52530.80 88888.00 2016-09-08 11:11:49.413 252 11798.89 192.77 52530.83 88888.00 2016-09-08 11:11:49.913 252 11798.94 192.77 52530.78 88888.00 2016-09-08 11:11:50.413 252 11798.96 192.71 52530.74 88888.00 2016-09-08 11:11:50.913 252 11798.96 192.69 52530.77 88888.00 2016-09-08 11:11:51.413 252 11798.96 192.70 52530.78 88888.00 2016-09-08 11:11:51.913 252 11799.01 192.68 52530.78 88888.00 2016-09-08 11:11:52.413 252 11798.98 192.68 52530.76 88888.00 2016-09-08 11:11:52.913 252 11798.94 192.68 52530.81 88888.00 2016-09-08 11:11:53.413 252 11798.94 192.68 52530.86 88888.00 2016-09-08 11:11:53.913 252 11798.96 192.67 52530.85 88888.00 2016-09-08 11:11:54.413 252 11798.96 192.67 52530.81 88888.00 2016-09-08 11:11:54.913 252 11799.00 192.62 52530.75 88888.00 2016-09-08 11:11:55.413 252 11799.05 192.56 52530.74 88888.00 2016-09-08 11:11:55.913 252 11799.05 192.57 52530.72 88888.00 2016-09-08 11:11:56.413 252 11799.04 192.61 52530.74 88888.00 2016-09-08 11:11:56.913 252 11799.06 192.58 52530.69 88888.00 2016-09-08 11:11:57.413 252 11799.07 192.58 52530.72 88888.00 2016-09-08 11:11:57.913 252 11799.10 192.59 52530.72 88888.00 2016-09-08 11:11:58.413 252 11799.11 192.56 52530.68 88888.00 2016-09-08 11:11:58.913 252 11799.15 192.51 52530.69 88888.00 2016-09-08 11:11:59.413 252 11799.23 192.50 52530.63 88888.00 2016-09-08 11:11:59.913 252 11799.26 192.49 52530.62 88888.00 2016-09-08 11:12:00.413 252 11799.24 192.54 52530.69 88888.00 2016-09-08 11:12:00.913 252 11799.21 192.57 52530.72 88888.00 2016-09-08 11:12:01.413 252 11799.19 192.55 52530.68 88888.00 2016-09-08 11:12:01.913 252 11799.15 192.59 52530.69 88888.00 2016-09-08 11:12:02.413 252 11799.15 192.61 52530.71 88888.00 2016-09-08 11:12:02.913 252 11799.16 192.59 52530.72 88888.00 2016-09-08 11:12:03.413 252 11799.20 192.58 52530.66 88888.00 2016-09-08 11:12:03.913 252 11799.21 192.58 52530.69 88888.00 2016-09-08 11:12:04.413 252 11799.23 192.56 52530.73 88888.00 2016-09-08 11:12:04.913 252 11799.24 192.52 52530.72 88888.00 2016-09-08 11:12:05.413 252 11799.26 192.55 52530.73 88888.00 2016-09-08 11:12:05.913 252 11799.28 192.57 52530.78 88888.00 2016-09-08 11:12:06.413 252 11799.28 192.55 52530.81 88888.00 2016-09-08 11:12:06.913 252 11799.24 192.57 52530.82 88888.00 2016-09-08 11:12:07.413 252 11799.28 192.59 52530.81 88888.00 2016-09-08 11:12:07.913 252 11799.26 192.60 52530.83 88888.00 2016-09-08 11:12:08.413 252 11799.29 192.59 52530.81 88888.00 2016-09-08 11:12:08.913 252 11799.30 192.60 52530.77 88888.00 2016-09-08 11:12:09.413 252 11799.32 192.60 52530.74 88888.00 2016-09-08 11:12:09.913 252 11799.36 192.57 52530.71 88888.00 2016-09-08 11:12:10.413 252 11799.36 192.56 52530.72 88888.00 2016-09-08 11:12:10.913 252 11799.35 192.60 52530.74 88888.00 2016-09-08 11:12:11.413 252 11799.31 192.65 52530.78 88888.00 2016-09-08 11:12:11.913 252 11799.37 192.62 52530.72 88888.00 2016-09-08 11:12:12.413 252 11799.40 192.61 52530.69 88888.00 2016-09-08 11:12:12.913 252 11799.37 192.60 52530.77 88888.00 2016-09-08 11:12:13.413 252 11799.41 192.51 52530.75 88888.00 2016-09-08 11:12:13.913 252 11799.63 192.42 52530.50 88888.00 2016-09-08 11:12:14.413 252 11802.92 191.12 52526.87 88888.00 2016-09-08 11:12:14.913 252 11805.40 190.20 52524.25 88888.00 2016-09-08 11:12:15.413 252 11805.84 190.07 52523.78 88888.00 2016-09-08 11:12:15.913 252 11805.79 190.07 52523.87 88888.00 2016-09-08 11:12:16.413 252 11805.80 190.06 52523.88 88888.00 2016-09-08 11:12:16.913 252 11805.95 190.00 52523.77 88888.00 2016-09-08 11:12:17.413 252 11805.95 190.02 52523.75 88888.00 2016-09-08 11:12:17.913 252 11806.04 189.91 52523.66 88888.00 2016-09-08 11:12:18.413 252 11806.04 189.88 52523.69 88888.00 2016-09-08 11:12:18.913 252 11805.99 189.95 52523.73 88888.00 2016-09-08 11:12:19.413 252 11806.00 189.95 52523.68 88888.00 2016-09-08 11:12:19.913 252 11805.84 190.03 52523.86 88888.00 2016-09-08 11:12:20.413 252 11805.73 190.03 52523.95 88888.00 2016-09-08 11:12:20.913 252 11805.70 190.04 52523.97 88888.00 2016-09-08 11:12:21.413 252 11805.35 190.20 52524.34 88888.00 2016-09-08 11:12:21.913 252 11804.72 190.43 52524.96 88888.00 2016-09-08 11:12:22.413 252 11805.15 190.23 52524.57 88888.00 2016-09-08 11:12:22.913 252 11805.11 190.24 52524.58 88888.00 2016-09-08 11:12:23.413 252 11804.97 190.32 52524.69 88888.00 2016-09-08 11:12:23.913 252 11804.81 190.46 52524.88 88888.00 2016-09-08 11:12:24.413 252 11804.44 190.71 52525.34 88888.00 2016-09-08 11:12:24.913 252 11805.00 190.53 52524.81 88888.00 2016-09-08 11:12:25.413 252 11805.47 190.32 52524.35 88888.00 2016-09-08 11:12:25.913 252 11805.95 190.13 52523.95 88888.00 2016-09-08 11:12:26.413 252 11806.23 190.03 52523.69 88888.00 2016-09-08 11:12:26.913 252 11806.37 190.03 52523.60 88888.00 2016-09-08 11:12:27.413 252 11806.43 190.00 52523.52 88888.00 2016-09-08 11:12:27.913 252 11806.50 189.99 52523.45 88888.00 2016-09-08 11:12:28.413 252 11806.61 190.00 52523.36 88888.00 2016-09-08 11:12:28.913 252 11806.72 190.05 52523.31 88888.00 2016-09-08 11:12:29.413 252 11806.74 190.08 52523.31 88888.00 2016-09-08 11:12:29.913 252 11806.72 190.12 52523.29 88888.00 2016-09-08 11:12:30.413 252 11806.68 190.12 52523.29 88888.00 2016-09-08 11:12:30.913 252 11806.61 190.16 52523.36 88888.00 2016-09-08 11:12:31.413 252 11806.70 190.12 52523.35 88888.00 2016-09-08 11:12:31.913 252 11806.74 190.12 52523.38 88888.00 2016-09-08 11:12:32.413 252 11806.74 190.09 52523.37 88888.00 2016-09-08 11:12:32.913 252 11806.76 190.12 52523.37 88888.00 2016-09-08 11:12:33.413 252 11806.79 190.09 52523.40 88888.00 2016-09-08 11:12:33.913 252 11806.79 190.10 52523.41 88888.00 2016-09-08 11:12:34.413 252 11806.76 190.23 52523.47 88888.00 2016-09-08 11:12:34.913 252 11806.74 190.23 52523.54 88888.00 2016-09-08 11:12:35.413 252 11806.83 190.24 52523.50 88888.00 2016-09-08 11:12:35.913 252 11806.87 190.23 52523.45 88888.00 2016-09-08 11:12:36.413 252 11806.81 190.27 52523.55 88888.00 2016-09-08 11:12:36.913 252 11806.68 190.34 52523.70 88888.00 2016-09-08 11:12:37.413 252 11806.60 190.39 52523.77 88888.00 2016-09-08 11:12:37.913 252 11806.67 190.39 52523.77 88888.00 2016-09-08 11:12:38.413 252 11806.76 190.44 52523.78 88888.00 2016-09-08 11:12:38.913 252 11806.74 190.44 52523.81 88888.00 2016-09-08 11:12:39.413 252 11806.70 190.47 52523.82 88888.00 2016-09-08 11:12:39.913 252 11806.59 190.57 52523.94 88888.00 2016-09-08 11:12:40.413 252 11806.53 190.64 52523.99 88888.00 2016-09-08 11:12:40.913 252 11806.48 190.75 52524.07 88888.00 2016-09-08 11:12:41.413 252 11806.32 190.82 52524.26 88888.00 2016-09-08 11:12:41.913 252 11806.24 190.85 52524.35 88888.00 2016-09-08 11:12:42.413 252 11806.33 190.85 52524.30 88888.00 2016-09-08 11:12:42.913 252 11806.37 190.80 52524.24 88888.00 2016-09-08 11:12:43.413 252 11806.41 190.80 52524.26 88888.00 2016-09-08 11:12:43.913 252 11806.46 190.76 52524.29 88888.00 2016-09-08 11:12:44.413 252 11806.46 190.76 52524.29 88888.00 2016-09-08 11:12:44.913 252 11806.48 190.78 52524.29 88888.00 2016-09-08 11:12:45.413 252 11806.48 190.85 52524.33 88888.00 2016-09-08 11:12:45.913 252 11806.57 190.92 52524.26 88888.00 2016-09-08 11:12:46.413 252 11806.99 190.81 52523.88 88888.00 2016-09-08 11:12:46.913 252 11807.27 190.76 52523.68 88888.00 2016-09-08 11:12:47.413 252 11807.34 190.77 52523.63 88888.00 2016-09-08 11:12:47.913 252 11807.44 190.75 52523.59 88888.00 2016-09-08 11:12:48.413 252 11807.48 190.75 52523.59 88888.00 2016-09-08 11:12:48.913 252 11807.48 190.80 52523.61 88888.00 2016-09-08 11:12:49.413 252 11807.51 190.83 52523.64 88888.00 2016-09-08 11:12:49.913 252 11807.46 190.84 52523.69 88888.00 2016-09-08 11:12:50.413 252 11807.43 190.85 52523.72 88888.00 2016-09-08 11:12:50.913 252 11807.46 190.89 52523.72 88888.00 2016-09-08 11:12:51.413 252 11807.42 190.87 52523.76 88888.00 2016-09-08 11:12:51.913 252 11807.46 190.87 52523.73 88888.00 2016-09-08 11:12:52.413 252 11807.48 190.91 52523.75 88888.00 2016-09-08 11:12:52.913 252 11807.52 190.92 52523.76 88888.00 2016-09-08 11:12:53.413 252 11807.57 190.91 52523.75 88888.00 2016-09-08 11:12:53.913 252 11807.56 190.96 52523.79 88888.00 2016-09-08 11:12:54.413 252 11807.63 190.93 52523.78 88888.00 2016-09-08 11:12:54.913 252 11807.72 190.92 52523.76 88888.00 2016-09-08 11:12:55.413 252 11807.78 190.92 52523.73 88888.00 2016-09-08 11:12:55.913 252 11807.78 190.90 52523.70 88888.00 2016-09-08 11:12:56.413 252 11807.81 190.93 52523.71 88888.00 2016-09-08 11:12:56.913 252 11807.86 190.93 52523.72 88888.00 2016-09-08 11:12:57.413 252 11807.84 190.93 52523.72 88888.00 2016-09-08 11:12:57.913 252 11807.84 190.93 52523.75 88888.00 2016-09-08 11:12:58.413 252 11807.79 190.93 52523.77 88888.00 2016-09-08 11:12:58.913 252 11807.79 190.96 52523.82 88888.00 2016-09-08 11:12:59.413 252 11807.74 191.02 52523.94 88888.00 2016-09-08 11:12:59.913 252 11807.66 191.06 52524.02 88888.00 2016-09-08 11:13:00.413 252 11807.77 191.03 52523.96 88888.00 2016-09-08 11:13:00.913 252 11807.80 191.02 52523.96 88888.00 2016-09-08 11:13:01.413 252 11807.82 191.02 52523.95 88888.00 2016-09-08 11:13:01.913 252 11807.92 191.07 52523.88 88888.00 2016-09-08 11:13:02.413 252 11807.97 191.06 52523.86 88888.00 2016-09-08 11:13:02.913 252 11808.00 191.00 52523.89 88888.00 2016-09-08 11:13:03.413 252 11807.96 191.01 52523.93 88888.00 2016-09-08 11:13:03.913 252 11807.95 191.02 52523.93 88888.00 2016-09-08 11:13:04.413 252 11807.93 191.00 52523.95 88888.00 2016-09-08 11:13:04.913 252 11808.02 190.94 52523.87 88888.00 2016-09-08 11:13:05.413 252 11808.21 190.87 52523.73 88888.00 2016-09-08 11:13:05.913 252 11808.19 190.84 52523.71 88888.00 2016-09-08 11:13:06.413 252 11808.26 190.82 52523.69 88888.00 2016-09-08 11:13:06.913 252 11808.39 190.77 52523.64 88888.00 2016-09-08 11:13:07.413 252 11808.45 190.80 52523.61 88888.00 2016-09-08 11:13:07.913 252 11808.50 190.76 52523.57 88888.00 2016-09-08 11:13:08.413 252 11808.50 190.71 52523.60 88888.00 2016-09-08 11:13:08.913 252 11808.50 190.73 52523.63 88888.00 2016-09-08 11:13:09.413 252 11808.50 190.73 52523.60 88888.00 2016-09-08 11:13:09.913 252 11808.52 190.75 52523.60 88888.00 2016-09-08 11:13:10.413 252 11808.51 190.77 52523.61 88888.00 2016-09-08 11:13:10.913 252 11808.51 190.78 52523.62 88888.00 2016-09-08 11:13:11.413 252 11808.52 190.77 52523.61 88888.00 2016-09-08 11:13:11.913 252 11808.51 190.74 52523.64 88888.00 2016-09-08 11:13:12.413 252 11808.51 190.72 52523.70 88888.00 2016-09-08 11:13:12.913 252 11808.54 190.72 52523.73 88888.00 2016-09-08 11:13:13.413 252 11808.61 190.70 52523.66 88888.00 2016-09-08 11:13:13.913 252 11808.65 190.67 52523.62 88888.00 2016-09-08 11:13:14.413 252 11808.66 190.65 52523.59 88888.00 2016-09-08 11:13:14.913 252 11808.65 190.63 52523.59 88888.00 2016-09-08 11:13:15.413 252 11808.62 190.66 52523.63 88888.00 2016-09-08 11:13:15.913 252 11808.61 190.71 52523.70 88888.00 2016-09-08 11:13:16.413 252 11808.65 190.70 52523.68 88888.00 2016-09-08 11:13:16.913 252 11808.67 190.65 52523.68 88888.00 2016-09-08 11:13:17.413 252 11808.63 190.64 52523.70 88888.00 2016-09-08 11:13:17.913 252 11808.63 190.61 52523.69 88888.00 2016-09-08 11:13:18.413 252 11808.67 190.56 52523.67 88888.00 2016-09-08 11:13:18.913 252 11808.69 190.49 52523.67 88888.00 2016-09-08 11:13:19.404 252 11808.72 190.47 52523.68 88888.00 2016-09-08 11:13:19.904 252 11808.76 190.49 52523.67 88888.00 2016-09-08 11:13:20.404 252 11808.83 190.46 52523.59 88888.00 2016-09-08 11:13:20.904 252 11808.85 190.48 52523.58 88888.00 2016-09-08 11:13:21.404 252 11808.87 190.47 52523.66 88888.00 2016-09-08 11:13:21.904 252 11808.83 190.42 52523.67 88888.00 2016-09-08 11:13:22.404 252 11808.81 190.44 52523.68 88888.00 2016-09-08 11:13:22.904 252 11808.81 190.47 52523.71 88888.00 2016-09-08 11:13:23.404 252 11808.83 190.39 52523.70 88888.00 2016-09-08 11:13:23.904 252 11808.85 190.33 52523.68 88888.00 2016-09-08 11:13:24.404 252 11808.89 190.27 52523.66 88888.00 2016-09-08 11:13:24.904 252 11808.94 190.26 52523.63 88888.00 2016-09-08 11:13:25.404 252 11808.94 190.27 52523.66 88888.00 2016-09-08 11:13:25.904 252 11808.96 190.27 52523.67 88888.00 2016-09-08 11:13:26.404 252 11808.98 190.22 52523.63 88888.00 2016-09-08 11:13:26.904 252 11808.96 190.18 52523.62 88888.00 2016-09-08 11:13:27.404 252 11808.95 190.17 52523.63 88888.00 2016-09-08 11:13:27.904 252 11808.97 190.16 52523.64 88888.00 2016-09-08 11:13:28.404 252 11808.98 190.15 52523.64 88888.00 2016-09-08 11:13:28.904 252 11809.00 190.14 52523.64 88888.00 2016-09-08 11:13:29.404 252 11808.98 190.12 52523.67 88888.00 2016-09-08 11:13:29.904 252 11809.02 190.12 52523.68 88888.00 2016-09-08 11:13:30.404 252 11809.05 190.14 52523.71 88888.00 2016-09-08 11:13:30.904 252 11809.05 190.09 52523.70 88888.00 2016-09-08 11:13:31.404 252 11809.04 190.09 52523.70 88888.00 2016-09-08 11:13:31.904 252 11809.07 190.06 52523.67 88888.00 2016-09-08 11:13:32.404 252 11809.07 190.05 52523.68 88888.00 2016-09-08 11:13:32.904 252 11809.05 190.05 52523.67 88888.00 2016-09-08 11:13:33.404 252 11809.03 190.05 52523.66 88888.00 2016-09-08 11:13:33.904 252 11809.05 190.06 52523.69 88888.00 2016-09-08 11:13:34.404 252 11809.09 190.07 52523.70 88888.00 2016-09-08 11:13:34.904 252 11809.07 189.99 52523.70 88888.00 2016-09-08 11:13:35.404 252 11809.07 189.95 52523.72 88888.00 2016-09-08 11:13:35.904 252 11809.06 189.95 52523.75 88888.00 2016-09-08 11:13:36.404 252 11808.98 189.95 52523.84 88888.00 2016-09-08 11:13:36.904 252 11809.00 189.93 52523.82 88888.00 2016-09-08 11:13:37.404 252 11809.06 189.88 52523.79 88888.00 2016-09-08 11:13:37.904 252 11809.11 189.93 52523.77 88888.00 2016-09-08 11:13:38.404 252 11809.12 189.90 52523.75 88888.00 2016-09-08 11:13:38.904 252 11809.12 189.87 52523.72 88888.00 2016-09-08 11:13:39.404 252 11809.11 189.85 52523.75 88888.00 2016-09-08 11:13:39.904 252 11809.12 189.84 52523.75 88888.00 2016-09-08 11:13:40.404 252 11809.09 189.84 52523.77 88888.00 2016-09-08 11:13:40.904 252 11809.01 189.85 52523.84 88888.00 2016-09-08 11:13:41.404 252 11809.01 189.80 52523.80 88888.00 2016-09-08 11:13:41.904 252 11809.01 189.75 52523.81 88888.00 2016-09-08 11:13:42.404 252 11808.98 189.73 52523.81 88888.00 2016-09-08 11:13:42.904 252 11808.94 189.73 52523.86 88888.00 2016-09-08 11:13:43.404 252 11808.95 189.70 52523.87 88888.00 2016-09-08 11:13:43.904 252 11809.00 189.69 52523.82 88888.00 2016-09-08 11:13:44.404 252 11808.98 189.65 52523.77 88888.00 2016-09-08 11:13:44.904 252 11808.98 189.59 52523.80 88888.00 2016-09-08 11:13:45.404 252 11809.00 189.61 52523.80 88888.00 2016-09-08 11:13:45.904 252 11808.96 189.58 52523.82 88888.00 2016-09-08 11:13:46.404 252 11808.87 189.58 52523.88 88888.00 2016-09-08 11:13:46.904 252 11808.87 189.60 52523.90 88888.00 2016-09-08 11:13:47.404 252 11808.95 189.56 52523.84 88888.00 2016-09-08 11:13:47.904 252 11808.97 189.52 52523.80 88888.00 2016-09-08 11:13:48.404 252 11808.93 189.54 52523.87 88888.00 2016-09-08 11:13:48.904 252 11808.74 189.60 52524.06 88888.00 2016-09-08 11:13:49.404 252 11808.49 189.68 52524.25 88888.00 2016-09-08 11:13:49.904 252 11808.40 189.67 52524.32 88888.00 2016-09-08 11:13:50.404 252 11808.57 189.59 52524.14 88888.00 2016-09-08 11:13:50.904 252 11808.74 189.48 52523.98 88888.00 2016-09-08 11:13:51.404 252 11808.76 189.41 52523.98 88888.00 2016-09-08 11:13:51.904 252 11808.75 189.42 52523.95 88888.00 2016-09-08 11:13:52.404 252 11808.72 189.40 52523.94 88888.00 2016-09-08 11:13:52.904 252 11808.77 189.39 52523.95 88888.00 2016-09-08 11:13:53.404 252 11808.81 189.36 52523.90 88888.00 2016-09-08 11:13:53.904 252 11808.86 189.32 52523.84 88888.00 2016-09-08 11:13:54.404 252 11808.88 189.34 52523.84 88888.00 2016-09-08 11:13:54.904 252 11808.87 189.29 52523.84 88888.00 2016-09-08 11:13:55.404 252 11808.89 189.25 52523.82 88888.00 2016-09-08 11:13:55.904 252 11808.88 189.25 52523.86 88888.00 2016-09-08 11:13:56.404 252 11808.77 189.25 52523.91 88888.00 2016-09-08 11:13:56.904 252 11808.72 189.22 52523.93 88888.00 2016-09-08 11:13:57.404 252 11808.74 189.18 52523.93 88888.00 2016-09-08 11:13:57.904 252 11808.74 189.17 52523.93 88888.00 2016-09-08 11:13:58.404 252 11808.74 189.13 52523.89 88888.00 2016-09-08 11:13:58.904 252 11808.72 189.09 52523.85 88888.00 2016-09-08 11:13:59.404 252 11808.74 189.09 52523.84 88888.00 2016-09-08 11:13:59.904 252 11808.76 189.09 52523.85 88888.00 2016-09-08 11:14:00.404 252 11808.76 189.08 52523.87 88888.00 2016-09-08 11:14:00.904 252 11808.74 189.05 52523.84 88888.00 2016-09-08 11:14:01.404 252 11808.72 189.01 52523.86 88888.00 2016-09-08 11:14:01.904 252 11808.71 189.01 52523.89 88888.00 2016-09-08 11:14:02.404 252 11808.71 188.97 52523.89 88888.00 2016-09-08 11:14:02.904 252 11808.71 188.96 52523.90 88888.00 2016-09-08 11:14:03.404 252 11808.72 188.96 52523.91 88888.00 2016-09-08 11:14:03.904 252 11808.75 188.98 52523.93 88888.00 2016-09-08 11:14:04.404 252 11808.71 189.00 52523.96 88888.00 2016-09-08 11:14:04.904 252 11808.68 189.00 52523.95 88888.00 2016-09-08 11:14:05.404 252 11808.68 188.93 52523.95 88888.00 2016-09-08 11:14:05.904 252 11808.71 188.92 52523.90 88888.00 2016-09-08 11:14:06.404 252 11808.72 188.89 52523.89 88888.00 2016-09-08 11:14:06.904 252 11808.71 188.82 52523.87 88888.00 2016-09-08 11:14:07.404 252 11808.71 188.79 52523.84 88888.00 2016-09-08 11:14:07.904 252 11808.69 188.78 52523.88 88888.00 2016-09-08 11:14:08.404 252 11808.67 188.78 52523.89 88888.00 2016-09-08 11:14:08.904 252 11808.66 188.79 52523.89 88888.00 2016-09-08 11:14:09.404 252 11808.71 188.82 52523.91 88888.00 2016-09-08 11:14:09.904 252 11808.75 188.76 52523.85 88888.00 2016-09-08 11:14:10.404 252 11808.77 188.76 52523.84 88888.00 2016-09-08 11:14:10.904 252 11808.75 188.72 52523.85 88888.00 2016-09-08 11:14:11.404 252 11808.72 188.65 52523.84 88888.00 2016-09-08 11:14:11.904 252 11808.76 188.62 52523.86 88888.00 2016-09-08 11:14:12.404 252 11808.78 188.57 52523.85 88888.00 2016-09-08 11:14:12.904 252 11808.78 188.51 52523.86 88888.00 2016-09-08 11:14:13.404 252 11808.77 188.50 52523.85 88888.00 2016-09-08 11:14:13.904 252 11808.78 188.51 52523.86 88888.00 2016-09-08 11:14:14.404 252 11808.80 188.48 52523.87 88888.00 2016-09-08 11:14:14.904 252 11808.79 188.45 52523.86 88888.00 2016-09-08 11:14:15.404 252 11808.77 188.49 52523.88 88888.00 2016-09-08 11:14:15.904 252 11808.74 188.49 52523.87 88888.00 2016-09-08 11:14:16.404 252 11808.76 188.43 52523.88 88888.00 2016-09-08 11:14:16.904 252 11808.76 188.44 52523.87 88888.00 2016-09-08 11:14:17.404 252 11808.71 188.48 52523.88 88888.00 2016-09-08 11:14:17.904 252 11808.66 188.47 52523.88 88888.00 2016-09-08 11:14:18.404 252 11808.68 188.45 52523.90 88888.00 2016-09-08 11:14:18.904 252 11808.68 188.45 52523.89 88888.00 2016-09-08 11:14:19.404 252 11808.67 188.48 52523.86 88888.00 2016-09-08 11:14:19.904 252 11808.72 188.42 52523.85 88888.00 2016-09-08 11:14:20.404 252 11808.72 188.38 52523.86 88888.00 2016-09-08 11:14:20.904 252 11808.76 188.39 52523.88 88888.00 2016-09-08 11:14:21.404 252 11808.78 188.39 52523.87 88888.00 2016-09-08 11:14:21.904 252 11808.74 188.32 52523.85 88888.00 2016-09-08 11:14:22.404 252 11808.75 188.32 52523.82 88888.00 2016-09-08 11:14:22.904 252 11808.79 188.30 52523.84 88888.00 2016-09-08 11:14:23.404 252 11808.78 188.28 52523.81 88888.00 2016-09-08 11:14:23.904 252 11808.80 188.26 52523.81 88888.00 2016-09-08 11:14:24.404 252 11808.80 188.24 52523.81 88888.00 2016-09-08 11:14:24.904 252 11808.81 188.24 52523.84 88888.00 2016-09-08 11:14:25.404 252 11808.78 188.25 52523.85 88888.00 2016-09-08 11:14:25.904 252 11808.76 188.26 52523.84 88888.00 2016-09-08 11:14:26.404 252 11808.77 188.25 52523.84 88888.00 2016-09-08 11:14:26.904 252 11808.75 188.32 52523.90 88888.00 2016-09-08 11:14:27.404 252 11808.67 188.35 52523.91 88888.00 2016-09-08 11:14:27.904 252 11808.69 188.33 52523.88 88888.00 2016-09-08 11:14:28.404 252 11808.71 188.31 52523.85 88888.00 2016-09-08 11:14:28.904 252 11808.74 188.33 52523.84 88888.00 2016-09-08 11:14:29.404 252 11808.75 188.30 52523.86 88888.00 2016-09-08 11:14:29.904 252 11808.71 188.33 52523.88 88888.00 2016-09-08 11:14:30.404 252 11808.63 188.40 52523.94 88888.00 2016-09-08 11:14:30.904 252 11808.58 188.41 52523.96 88888.00 2016-09-08 11:14:31.404 252 11808.53 188.39 52523.98 88888.00 2016-09-08 11:14:31.904 252 11808.51 188.38 52524.02 88888.00 2016-09-08 11:14:32.404 252 11808.42 188.39 52524.08 88888.00 2016-09-08 11:14:32.904 252 11808.48 188.39 52523.99 88888.00 2016-09-08 11:14:33.404 252 11808.57 188.35 52523.96 88888.00 2016-09-08 11:14:33.904 252 11808.60 188.33 52523.94 88888.00 2016-09-08 11:14:34.404 252 11808.60 188.31 52523.91 88888.00 2016-09-08 11:14:34.904 252 11808.54 188.26 52523.95 88888.00 2016-09-08 11:14:35.404 252 11808.53 188.26 52523.96 88888.00 2016-09-08 11:14:35.904 252 11808.50 188.26 52523.97 88888.00 2016-09-08 11:14:36.404 252 11808.47 188.28 52523.99 88888.00 2016-09-08 11:14:36.904 252 11808.51 188.25 52523.96 88888.00 2016-09-08 11:14:37.404 252 11808.53 188.20 52523.94 88888.00 2016-09-08 11:14:37.904 252 11808.54 188.21 52523.96 88888.00 2016-09-08 11:14:38.404 252 11808.48 188.25 52524.03 88888.00 2016-09-08 11:14:38.904 252 11808.39 188.29 52524.06 88888.00 2016-09-08 11:14:39.404 252 11808.37 188.28 52524.11 88888.00 2016-09-08 11:14:39.904 252 11808.40 188.24 52524.12 88888.00 2016-09-08 11:14:40.404 252 11808.36 188.19 52524.15 88888.00 2016-09-08 11:14:40.904 252 11808.34 188.14 52524.13 88888.00 2016-09-08 11:14:41.404 252 11808.36 188.11 52524.11 88888.00 2016-09-08 11:14:41.904 252 11808.35 188.10 52524.08 88888.00 2016-09-08 11:14:42.404 252 11808.28 188.13 52524.13 88888.00 2016-09-08 11:14:42.904 252 11808.31 188.06 52524.11 88888.00 2016-09-08 11:14:43.404 252 11808.34 188.08 52524.07 88888.00 2016-09-08 11:14:43.904 252 11808.32 188.06 52524.07 88888.00 2016-09-08 11:14:44.404 252 11808.21 188.08 52524.21 88888.00 2016-09-08 11:14:44.904 252 11808.25 188.04 52524.13 88888.00 2016-09-08 11:14:45.404 252 11808.09 188.11 52524.25 88888.00 2016-09-08 11:14:45.904 252 11808.13 188.13 52524.22 88888.00 2016-09-08 11:14:46.404 252 11808.28 188.00 52524.11 88888.00 2016-09-08 11:14:46.904 252 11808.32 188.00 52524.11 88888.00 2016-09-08 11:14:47.404 252 11808.45 187.95 52523.97 88888.00 2016-09-08 11:14:47.904 252 11808.49 187.91 52523.94 88888.00 2016-09-08 11:14:48.404 252 11808.52 187.86 52523.97 88888.00 2016-09-08 11:14:48.904 252 11808.50 187.83 52523.96 88888.00 2016-09-08 11:14:49.404 252 11808.49 187.83 52524.01 88888.00 2016-09-08 11:14:49.904 252 11808.58 187.80 52523.95 88888.00 2016-09-08 11:14:50.404 252 11808.63 187.80 52523.88 88888.00 2016-09-08 11:14:50.904 252 11808.59 187.80 52523.87 88888.00 2016-09-08 11:14:51.404 252 11808.65 187.74 52523.87 88888.00 2016-09-08 11:14:51.904 252 11808.69 187.67 52523.84 88888.00 2016-09-08 11:14:52.404 252 11808.72 187.64 52523.80 88888.00 2016-09-08 11:14:52.904 252 11808.72 187.63 52523.75 88888.00 2016-09-08 11:14:53.404 252 11808.77 187.57 52523.77 88888.00 2016-09-08 11:14:53.904 252 11808.85 187.57 52523.77 88888.00 2016-09-08 11:14:54.404 252 11808.79 187.57 52523.85 88888.00 2016-09-08 11:14:54.904 252 11808.77 187.54 52523.81 88888.00 2016-09-08 11:14:55.404 252 11808.83 187.52 52523.75 88888.00 2016-09-08 11:14:55.904 252 11808.84 187.52 52523.73 88888.00 2016-09-08 11:14:56.404 252 11808.84 187.45 52523.77 88888.00 2016-09-08 11:14:56.904 252 11808.85 187.46 52523.76 88888.00 2016-09-08 11:14:57.404 252 11808.91 187.46 52523.75 88888.00 2016-09-08 11:14:57.904 252 11808.97 187.47 52523.77 88888.00 2016-09-08 11:14:58.404 252 11808.95 187.42 52523.75 88888.00 2016-09-08 11:14:58.904 252 11808.87 187.39 52523.72 88888.00 2016-09-08 11:14:59.404 252 11808.91 187.39 52523.72 88888.00 2016-09-08 11:14:59.904 252 11808.95 187.37 52523.72 88888.00 2016-09-08 11:15:00.404 252 11808.94 187.36 52523.72 88888.00 2016-09-08 11:15:00.904 252 11808.93 187.41 52523.72 88888.00 2016-09-08 11:15:01.404 252 11808.94 187.39 52523.75 88888.00 2016-09-08 11:15:01.904 252 11808.94 187.36 52523.73 88888.00 2016-09-08 11:15:02.404 252 11808.96 187.29 52523.73 88888.00 2016-09-08 11:15:02.904 252 11808.91 187.31 52523.80 88888.00 2016-09-08 11:15:03.404 252 11808.81 187.34 52523.86 88888.00 2016-09-08 11:15:03.904 252 11808.76 187.35 52523.85 88888.00 2016-09-08 11:15:04.404 252 11808.77 187.34 52523.84 88888.00 2016-09-08 11:15:04.904 252 11808.78 187.34 52523.84 88888.00 2016-09-08 11:15:05.404 252 11808.95 187.27 52523.69 88888.00 2016-09-08 11:15:05.904 252 11809.03 187.21 52523.61 88888.00 2016-09-08 11:15:06.404 252 11809.02 187.23 52523.58 88888.00 2016-09-08 11:15:06.904 252 11809.01 187.25 52523.62 88888.00 2016-09-08 11:15:07.404 252 11809.02 187.25 52523.63 88888.00 2016-09-08 11:15:07.904 252 11809.07 187.25 52523.62 88888.00 2016-09-08 11:15:08.404 252 11809.09 187.23 52523.62 88888.00 2016-09-08 11:15:08.904 252 11809.12 187.18 52523.57 88888.00 2016-09-08 11:15:09.404 252 11809.12 187.15 52523.57 88888.00 2016-09-08 11:15:09.904 252 11809.07 187.12 52523.64 88888.00 2016-09-08 11:15:10.404 252 11808.97 187.13 52523.73 88888.00 2016-09-08 11:15:10.904 252 11808.92 187.17 52523.70 88888.00 2016-09-08 11:15:11.404 252 11808.88 187.16 52523.69 88888.00 2016-09-08 11:15:11.904 252 11808.85 187.14 52523.69 88888.00 2016-09-08 11:15:12.404 252 11808.76 187.10 52523.73 88888.00 2016-09-08 11:15:12.904 252 11808.67 187.16 52523.85 88888.00 2016-09-08 11:15:13.404 252 11808.59 187.21 52523.93 88888.00 2016-09-08 11:15:13.904 252 11808.52 187.22 52523.94 88888.00 2016-09-08 11:15:14.404 252 11808.52 187.21 52523.90 88888.00 2016-09-08 11:15:14.904 252 11808.58 187.23 52523.91 88888.00 2016-09-08 11:15:15.404 252 11808.60 187.19 52523.90 88888.00 2016-09-08 11:15:15.904 252 11808.77 187.15 52523.73 88888.00 2016-09-08 11:15:16.404 252 11808.89 187.10 52523.61 88888.00 2016-09-08 11:15:16.904 252 11808.94 187.06 52523.59 88888.00 2016-09-08 11:15:17.404 252 11808.88 187.04 52523.61 88888.00 2016-09-08 11:15:17.904 252 11808.85 187.03 52523.60 88888.00 2016-09-08 11:15:18.404 252 11808.81 186.99 52523.63 88888.00 2016-09-08 11:15:18.904 252 11808.79 187.02 52523.67 88888.00 2016-09-08 11:15:19.404 252 11808.74 187.03 52523.71 88888.00 2016-09-08 11:15:19.904 252 11808.60 187.05 52523.81 88888.00 2016-09-08 11:15:20.404 252 11808.67 187.02 52523.73 88888.00 2016-09-08 11:15:20.904 252 11808.72 187.02 52523.69 88888.00 2016-09-08 11:15:21.404 252 11808.74 186.96 52523.67 88888.00 2016-09-08 11:15:21.904 252 11808.76 186.90 52523.67 88888.00 2016-09-08 11:15:22.404 252 11808.68 186.93 52523.70 88888.00 2016-09-08 11:15:22.904 252 11808.59 186.92 52523.79 88888.00 2016-09-08 11:15:23.404 252 11808.49 186.97 52523.85 88888.00 2016-09-08 11:15:23.904 252 11808.59 186.97 52523.76 88888.00 2016-09-08 11:15:24.404 252 11808.57 186.96 52523.75 88888.00 2016-09-08 11:15:24.904 252 11808.56 186.94 52523.76 88888.00 2016-09-08 11:15:25.404 252 11808.51 186.95 52523.72 88888.00 2016-09-08 11:15:25.904 252 11808.45 186.98 52523.75 88888.00 2016-09-08 11:15:26.404 252 11808.42 186.93 52523.77 88888.00 2016-09-08 11:15:26.904 252 11808.41 186.90 52523.79 88888.00 2016-09-08 11:15:27.404 252 11808.33 186.95 52523.85 88888.00 2016-09-08 11:15:27.904 252 11808.25 186.97 52523.90 88888.00 2016-09-08 11:15:28.404 252 11808.28 186.93 52523.85 88888.00 2016-09-08 11:15:28.904 252 11808.31 186.94 52523.86 88888.00 2016-09-08 11:15:29.404 252 11808.31 186.97 52523.90 88888.00 2016-09-08 11:15:29.904 252 11808.32 186.95 52523.90 88888.00 2016-09-08 11:15:30.404 252 11808.36 186.94 52523.80 88888.00 2016-09-08 11:15:30.904 252 11808.36 186.97 52523.77 88888.00 2016-09-08 11:15:31.404 252 11808.42 186.95 52523.77 88888.00 2016-09-08 11:15:31.904 252 11808.47 186.94 52523.76 88888.00 2016-09-08 11:15:32.404 252 11808.49 186.94 52523.76 88888.00 2016-09-08 11:15:32.904 252 11808.49 186.93 52523.79 88888.00 2016-09-08 11:15:33.404 252 11808.47 186.95 52523.78 88888.00 2016-09-08 11:15:33.904 252 11808.52 186.95 52523.73 88888.00 2016-09-08 11:15:34.404 252 11808.51 186.95 52523.72 88888.00 2016-09-08 11:15:34.904 252 11808.54 186.93 52523.71 88888.00 2016-09-08 11:15:35.404 252 11808.59 186.88 52523.71 88888.00 2016-09-08 11:15:35.904 252 11808.58 186.89 52523.68 88888.00 2016-09-08 11:15:36.404 252 11808.57 186.89 52523.67 88888.00 2016-09-08 11:15:36.904 252 11808.53 186.90 52523.69 88888.00 2016-09-08 11:15:37.404 252 11808.53 186.87 52523.72 88888.00 2016-09-08 11:15:37.904 252 11808.53 186.88 52523.75 88888.00 2016-09-08 11:15:38.404 252 11808.50 186.88 52523.77 88888.00 2016-09-08 11:15:38.904 252 11808.58 186.86 52523.71 88888.00 2016-09-08 11:15:39.404 252 11808.69 186.86 52523.60 88888.00 2016-09-08 11:15:39.904 252 11808.70 186.89 52523.54 88888.00 2016-09-08 11:15:40.404 252 11808.68 186.89 52523.53 88888.00 2016-09-08 11:15:40.904 252 11808.67 186.85 52523.51 88888.00 2016-09-08 11:15:41.404 252 11808.70 186.84 52523.52 88888.00 2016-09-08 11:15:41.904 252 11808.75 186.83 52523.52 88888.00 2016-09-08 11:15:42.404 252 11808.79 186.84 52523.53 88888.00 2016-09-08 11:15:42.904 252 11808.89 186.83 52523.52 88888.00 2016-09-08 11:15:43.404 252 11808.84 186.83 52523.55 88888.00 2016-09-08 11:15:43.904 252 11808.79 186.85 52523.54 88888.00 2016-09-08 11:15:44.404 252 11808.78 186.86 52523.53 88888.00 2016-09-08 11:15:44.904 252 11808.62 186.95 52523.66 88888.00 2016-09-08 11:15:45.404 252 11808.49 187.00 52523.76 88888.00 2016-09-08 11:15:45.904 252 11808.53 186.99 52523.69 88888.00 2016-09-08 11:15:46.404 252 11808.62 186.90 52523.59 88888.00 2016-09-08 11:15:46.904 252 11808.62 186.93 52523.60 88888.00 2016-09-08 11:15:47.404 252 11808.62 186.92 52523.62 88888.00 2016-09-08 11:15:47.904 252 11808.67 186.94 52523.60 88888.00 2016-09-08 11:15:48.404 252 11808.65 186.95 52523.60 88888.00 2016-09-08 11:15:48.904 252 11808.66 186.95 52523.57 88888.00 2016-09-08 11:15:49.404 252 11808.71 186.95 52523.47 88888.00 2016-09-08 11:15:49.904 252 11808.77 186.95 52523.44 88888.00 2016-09-08 11:15:50.404 252 11808.72 186.95 52523.47 88888.00 2016-09-08 11:15:50.904 252 11808.63 186.94 52523.59 88888.00 2016-09-08 11:15:51.404 252 11808.57 186.97 52523.67 88888.00 2016-09-08 11:15:51.904 252 11808.48 186.99 52523.72 88888.00 2016-09-08 11:15:52.404 252 11808.51 186.99 52523.73 88888.00 2016-09-08 11:15:52.904 252 11808.52 186.98 52523.76 88888.00 2016-09-08 11:15:53.404 252 11808.57 186.96 52523.75 88888.00 2016-09-08 11:15:53.904 252 11808.53 186.99 52523.73 88888.00 2016-09-08 11:15:54.404 252 11808.49 187.02 52523.79 88888.00 2016-09-08 11:15:54.904 252 11808.47 187.02 52523.84 88888.00 2016-09-08 11:15:55.404 252 11808.49 186.99 52523.80 88888.00 2016-09-08 11:15:55.904 252 11808.58 186.95 52523.71 88888.00 2016-09-08 11:15:56.404 252 11808.63 186.94 52523.68 88888.00 2016-09-08 11:15:56.904 252 11808.59 186.94 52523.68 88888.00 2016-09-08 11:15:57.404 252 11808.61 186.94 52523.66 88888.00 2016-09-08 11:15:57.904 252 11808.61 186.96 52523.67 88888.00 2016-09-08 11:15:58.404 252 11808.59 186.93 52523.66 88888.00 2016-09-08 11:15:58.904 252 11808.54 186.92 52523.69 88888.00 2016-09-08 11:15:59.405 252 11808.53 186.94 52523.69 88888.00 2016-09-08 11:15:59.905 252 11808.50 186.97 52523.68 88888.00 2016-09-08 11:16:00.405 252 11808.47 186.97 52523.69 88888.00 2016-09-08 11:16:00.905 252 11808.50 186.97 52523.67 88888.00 2016-09-08 11:16:01.405 252 11808.51 186.96 52523.66 88888.00 2016-09-08 11:16:01.905 252 11808.48 186.99 52523.73 88888.00 2016-09-08 11:16:02.405 252 11808.39 187.00 52523.79 88888.00 2016-09-08 11:16:02.905 252 11808.41 187.03 52523.76 88888.00 2016-09-08 11:16:03.405 252 11808.37 187.02 52523.79 88888.00 2016-09-08 11:16:03.905 252 11808.36 187.00 52523.73 88888.00 2016-09-08 11:16:04.405 252 11808.41 187.00 52523.69 88888.00 2016-09-08 11:16:04.905 252 11808.44 186.98 52523.68 88888.00 2016-09-08 11:16:05.405 252 11808.44 186.98 52523.75 88888.00 2016-09-08 11:16:05.905 252 11808.43 187.00 52523.77 88888.00 2016-09-08 11:16:06.405 252 11808.43 187.02 52523.73 88888.00 2016-09-08 11:16:06.905 252 11808.40 187.07 52523.76 88888.00 2016-09-08 11:16:07.405 252 11808.43 187.08 52523.75 88888.00 2016-09-08 11:16:07.905 252 11808.49 187.06 52523.69 88888.00 2016-09-08 11:16:08.405 252 11808.53 187.02 52523.64 88888.00 2016-09-08 11:16:08.905 252 11808.58 187.07 52523.63 88888.00 2016-09-08 11:16:09.405 252 11808.60 187.10 52523.64 88888.00 2016-09-08 11:16:09.905 252 11808.65 187.09 52523.67 88888.00 2016-09-08 11:16:10.405 252 11808.67 187.03 52523.67 88888.00 2016-09-08 11:16:10.905 252 11808.66 186.99 52523.68 88888.00 2016-09-08 11:16:11.405 252 11808.62 186.99 52523.72 88888.00 2016-09-08 11:16:11.905 252 11808.61 186.99 52523.76 88888.00 2016-09-08 11:16:12.405 252 11808.62 187.03 52523.76 88888.00 2016-09-08 11:16:12.905 252 11808.65 187.00 52523.78 88888.00 2016-09-08 11:16:13.405 252 11808.66 186.96 52523.75 88888.00 2016-09-08 11:16:13.905 252 11808.67 186.97 52523.72 88888.00 2016-09-08 11:16:14.405 252 11808.69 186.95 52523.72 88888.00 2016-09-08 11:16:14.905 252 11808.74 186.94 52523.72 88888.00 2016-09-08 11:16:15.405 252 11808.80 186.93 52523.72 88888.00 2016-09-08 11:16:15.905 252 11808.84 186.94 52523.72 88888.00 2016-09-08 11:16:16.405 252 11808.84 186.92 52523.73 88888.00 2016-09-08 11:16:16.905 252 11808.87 186.89 52523.75 88888.00 2016-09-08 11:16:17.405 252 11808.87 186.90 52523.71 88888.00 2016-09-08 11:16:17.905 252 11808.84 186.88 52523.76 88888.00 2016-09-08 11:16:18.405 252 11808.87 186.87 52523.79 88888.00 2016-09-08 11:16:18.905 252 11808.97 186.87 52523.76 88888.00 2016-09-08 11:16:19.405 252 11809.02 186.85 52523.69 88888.00 2016-09-08 11:16:19.905 252 11809.04 186.89 52523.66 88888.00 2016-09-08 11:16:20.405 252 11809.01 186.95 52523.67 88888.00 2016-09-08 11:16:20.905 252 11809.00 186.95 52523.70 88888.00 2016-09-08 11:16:21.405 252 11808.96 186.98 52523.77 88888.00 2016-09-08 11:16:21.905 252 11809.00 186.99 52523.81 88888.00 2016-09-08 11:16:22.405 252 11808.96 186.98 52523.82 88888.00 2016-09-08 11:16:22.905 252 11808.91 186.98 52523.84 88888.00 2016-09-08 11:16:23.405 252 11808.96 186.98 52523.80 88888.00 2016-09-08 11:16:23.905 252 11809.04 186.99 52523.76 88888.00 2016-09-08 11:16:24.405 252 11809.07 187.07 52523.78 88888.00 2016-09-08 11:16:24.905 252 11809.10 187.09 52523.82 88888.00 2016-09-08 11:16:25.405 252 11809.11 187.09 52523.79 88888.00 2016-09-08 11:16:25.905 252 11809.10 187.10 52523.79 88888.00 2016-09-08 11:16:26.405 252 11809.13 187.07 52523.79 88888.00 2016-09-08 11:16:26.905 252 11809.13 187.07 52523.78 88888.00 2016-09-08 11:16:27.405 252 11809.13 187.07 52523.81 88888.00 2016-09-08 11:16:27.905 252 11809.11 187.16 52523.84 88888.00 2016-09-08 11:16:28.405 252 11809.10 187.15 52523.84 88888.00 2016-09-08 11:16:28.905 252 11809.11 187.07 52523.80 88888.00 2016-09-08 11:16:29.405 252 11809.18 187.03 52523.77 88888.00 2016-09-08 11:16:29.905 252 11809.13 187.03 52523.80 88888.00 2016-09-08 11:16:30.405 252 11809.02 187.09 52523.91 88888.00 2016-09-08 11:16:30.905 252 11809.06 187.12 52523.86 88888.00 2016-09-08 11:16:31.405 252 11809.12 187.13 52523.89 88888.00 2016-09-08 11:16:31.905 252 11809.11 187.16 52523.93 88888.00 2016-09-08 11:16:32.405 252 11809.02 187.18 52524.01 88888.00 2016-09-08 11:16:32.905 252 11808.97 187.21 52524.02 88888.00 2016-09-08 11:16:33.405 252 11808.97 187.26 52524.02 88888.00 2016-09-08 11:16:33.905 252 11807.17 187.95 52525.79 88888.00 2016-09-08 11:16:34.405 252 11805.76 188.51 52527.12 88888.00 2016-09-08 11:16:34.905 252 11805.59 188.57 52527.33 88888.00 2016-09-08 11:16:35.405 252 11805.47 188.67 52527.45 88888.00 2016-09-08 11:16:35.905 252 11805.18 188.83 52527.82 88888.00 2016-09-08 11:16:36.405 252 11804.92 188.94 52528.09 88888.00 2016-09-08 11:16:36.905 252 11804.92 188.94 52528.08 88888.00 2016-09-08 11:16:37.405 252 11804.98 188.87 52527.98 88888.00 2016-09-08 11:16:37.905 252 11805.02 188.78 52527.94 88888.00 2016-09-08 11:16:38.405 252 11805.25 188.67 52527.71 88888.00 2016-09-08 11:16:38.905 252 11805.34 188.62 52527.63 88888.00 2016-09-08 11:16:39.405 252 11805.54 188.55 52527.42 88888.00 2016-09-08 11:16:39.905 252 11806.11 188.28 52526.88 88888.00 2016-09-08 11:16:40.405 252 11806.06 188.29 52526.92 88888.00 2016-09-08 11:16:40.905 252 11805.72 188.45 52527.29 88888.00 2016-09-08 11:16:41.405 252 11805.89 188.41 52527.16 88888.00 2016-09-08 11:16:41.905 252 11806.14 188.30 52526.95 88888.00 2016-09-08 11:16:42.405 252 11806.16 188.24 52526.90 88888.00 2016-09-08 11:16:42.905 252 11806.66 188.01 52526.41 88888.00 2016-09-08 11:16:43.405 252 11807.20 187.77 52525.88 88888.00 2016-09-08 11:16:43.905 252 11807.96 187.50 52525.19 88888.00 2016-09-08 11:16:44.405 252 11808.37 187.34 52524.81 88888.00 2016-09-08 11:16:44.905 252 11808.52 187.25 52524.65 88888.00 2016-09-08 11:16:45.405 252 11808.58 187.21 52524.65 88888.00 2016-09-08 11:16:45.905 252 11808.67 187.17 52524.58 88888.00 2016-09-08 11:16:46.405 252 11808.76 187.14 52524.55 88888.00 2016-09-08 11:16:46.905 252 11808.72 187.08 52524.60 88888.00 2016-09-08 11:16:47.405 252 11808.66 187.13 52524.68 88888.00 2016-09-08 11:16:47.905 252 11808.62 187.19 52524.69 88888.00 2016-09-08 11:16:48.405 252 11808.60 187.17 52524.70 88888.00 2016-09-08 11:16:48.905 252 11808.75 187.12 52524.60 88888.00 2016-09-08 11:16:49.405 252 11808.84 187.10 52524.57 88888.00 2016-09-08 11:16:49.905 252 11808.86 187.12 52524.61 88888.00 2016-09-08 11:16:50.405 252 11808.86 187.12 52524.63 88888.00 2016-09-08 11:16:50.905 252 11808.72 187.12 52524.70 88888.00 2016-09-08 11:16:51.405 252 11808.76 187.10 52524.64 88888.00 2016-09-08 11:16:51.905 252 11808.80 187.14 52524.66 88888.00 2016-09-08 11:16:52.405 252 11808.83 187.08 52524.70 88888.00 2016-09-08 11:16:52.905 252 11808.77 187.10 52524.79 88888.00 2016-09-08 11:16:53.405 252 11808.75 187.17 52524.85 88888.00 2016-09-08 11:16:53.905 252 11808.76 187.14 52524.87 88888.00 2016-09-08 11:16:54.405 252 11808.79 187.15 52524.85 88888.00 2016-09-08 11:16:54.905 252 11808.78 187.14 52524.84 88888.00 2016-09-08 11:16:55.405 252 11808.77 187.13 52524.90 88888.00 2016-09-08 11:16:55.905 252 11808.70 187.13 52524.92 88888.00 2016-09-08 11:16:56.405 252 11808.71 187.13 52524.95 88888.00 2016-09-08 11:16:56.905 252 11808.68 187.08 52525.07 88888.00 2016-09-08 11:16:57.405 252 11808.52 187.13 52525.17 88888.00 2016-09-08 11:16:57.905 252 11808.37 187.22 52525.32 88888.00 2016-09-08 11:16:58.405 252 11808.45 187.17 52525.29 88888.00 2016-09-08 11:16:58.905 252 11808.52 187.09 52525.23 88888.00 2016-09-08 11:16:59.405 252 11808.56 187.04 52525.22 88888.00 2016-09-08 11:16:59.905 252 11808.58 187.02 52525.23 88888.00 2016-09-08 11:17:00.405 252 11808.57 187.02 52525.27 88888.00 2016-09-08 11:17:00.905 252 11808.59 187.00 52525.25 88888.00 2016-09-08 11:17:01.405 252 11808.63 186.96 52525.18 88888.00 2016-09-08 11:17:01.905 252 11808.65 186.92 52525.16 88888.00 2016-09-08 11:17:02.405 252 11808.70 186.92 52525.10 88888.00 2016-09-08 11:17:02.905 252 11808.70 186.93 52525.10 88888.00 2016-09-08 11:17:03.405 252 11808.62 186.93 52525.17 88888.00 2016-09-08 11:17:03.905 252 11808.52 186.94 52525.20 88888.00 2016-09-08 11:17:04.405 252 11808.65 186.86 52525.10 88888.00 2016-09-08 11:17:04.905 252 11808.67 186.83 52525.10 88888.00 2016-09-08 11:17:05.405 252 11808.67 186.83 52525.16 88888.00 2016-09-08 11:17:05.905 252 11808.76 186.80 52525.14 88888.00 2016-09-08 11:17:06.405 252 11808.78 186.81 52525.16 88888.00 2016-09-08 11:17:06.905 252 11808.68 186.78 52525.19 88888.00 2016-09-08 11:17:07.405 252 11808.69 186.73 52525.19 88888.00 2016-09-08 11:17:07.905 252 11808.70 186.70 52525.16 88888.00 2016-09-08 11:17:08.405 252 11808.68 186.69 52525.13 88888.00 2016-09-08 11:17:08.905 252 11808.68 186.64 52525.14 88888.00 2016-09-08 11:17:09.405 252 11808.63 186.59 52525.14 88888.00 2016-09-08 11:17:09.905 252 11808.62 186.53 52525.07 88888.00 2016-09-08 11:17:10.405 252 11808.69 186.48 52525.04 88888.00 2016-09-08 11:17:10.905 252 11808.72 186.47 52525.09 88888.00 2016-09-08 11:17:11.405 252 11808.71 186.45 52525.09 88888.00 2016-09-08 11:17:11.905 252 11808.67 186.41 52525.01 88888.00 2016-09-08 11:17:12.405 252 11808.71 186.41 52524.99 88888.00 2016-09-08 11:17:12.905 252 11808.72 186.35 52524.98 88888.00 2016-09-08 11:17:13.405 252 11808.70 186.34 52525.00 88888.00 2016-09-08 11:17:13.905 252 11808.72 186.32 52525.01 88888.00 2016-09-08 11:17:14.405 252 11808.72 186.30 52524.98 88888.00 2016-09-08 11:17:14.905 252 11808.75 186.27 52524.93 88888.00 2016-09-08 11:17:15.405 252 11808.79 186.28 52524.91 88888.00 2016-09-08 11:17:15.905 252 11808.79 186.26 52524.94 88888.00 2016-09-08 11:17:16.405 252 11808.81 186.19 52524.94 88888.00 2016-09-08 11:17:16.905 252 11808.87 186.17 52524.91 88888.00 2016-09-08 11:17:17.405 252 11808.89 186.18 52524.86 88888.00 2016-09-08 11:17:17.905 252 11808.88 186.19 52524.91 88888.00 2016-09-08 11:17:18.405 252 11808.93 186.13 52524.91 88888.00 2016-09-08 11:17:18.905 252 11808.91 186.11 52524.87 88888.00 2016-09-08 11:17:19.405 252 11808.91 186.13 52524.84 88888.00 2016-09-08 11:17:19.905 252 11808.91 186.12 52524.81 88888.00 2016-09-08 11:17:20.405 252 11808.86 186.09 52524.83 88888.00 2016-09-08 11:17:20.905 252 11808.88 186.13 52524.82 88888.00 2016-09-08 11:17:21.405 252 11808.92 186.10 52524.83 88888.00 2016-09-08 11:17:21.905 252 11808.86 186.08 52524.88 88888.00 2016-09-08 11:17:22.405 252 11808.80 186.06 52524.92 88888.00 2016-09-08 11:17:22.905 252 11808.77 186.06 52524.94 88888.00 2016-09-08 11:17:23.405 252 11808.78 186.10 52524.92 88888.00 2016-09-08 11:17:23.905 252 11808.78 186.10 52524.90 88888.00 2016-09-08 11:17:24.405 252 11808.76 186.11 52524.91 88888.00 2016-09-08 11:17:24.905 252 11808.76 186.16 52524.96 88888.00 2016-09-08 11:17:25.405 252 11808.79 186.17 52524.94 88888.00 2016-09-08 11:17:25.905 252 11808.74 186.24 52524.94 88888.00 2016-09-08 11:17:26.405 252 11808.63 186.28 52525.01 88888.00 2016-09-08 11:17:26.905 252 11808.67 186.29 52525.02 88888.00 2016-09-08 11:17:27.405 252 11808.71 186.35 52525.00 88888.00 2016-09-08 11:17:27.905 252 11808.67 186.44 52525.01 88888.00 2016-09-08 11:17:28.405 252 11808.60 186.46 52525.07 88888.00 2016-09-08 11:17:28.905 252 11808.58 186.47 52525.10 88888.00 2016-09-08 11:17:29.405 252 11808.57 186.48 52525.07 88888.00 2016-09-08 11:17:29.905 252 11808.60 186.48 52525.04 88888.00 2016-09-08 11:17:30.405 252 11808.59 186.46 52525.01 88888.00 2016-09-08 11:17:30.905 252 11808.53 186.47 52525.03 88888.00 2016-09-08 11:17:31.405 252 11808.42 186.53 52525.13 88888.00 2016-09-08 11:17:31.905 252 11808.40 186.51 52525.14 88888.00 2016-09-08 11:17:32.405 252 11808.37 186.50 52525.14 88888.00 2016-09-08 11:17:32.905 252 11808.42 186.46 52525.10 88888.00 2016-09-08 11:17:33.405 252 11808.49 186.44 52525.05 88888.00 2016-09-08 11:17:33.905 252 11808.45 186.44 52525.05 88888.00 2016-09-08 11:17:34.405 252 11808.47 186.48 52525.05 88888.00 2016-09-08 11:17:34.905 252 11808.47 186.45 52525.03 88888.00 2016-09-08 11:17:35.405 252 11808.47 186.38 52525.02 88888.00 2016-09-08 11:17:35.905 252 11808.45 186.34 52525.00 88888.00 2016-09-08 11:17:36.405 252 11808.41 186.32 52525.04 88888.00 2016-09-08 11:17:36.905 252 11808.32 186.31 52525.17 88888.00 2016-09-08 11:17:37.405 252 11808.36 186.27 52525.16 88888.00 2016-09-08 11:17:37.905 252 11808.40 186.24 52525.11 88888.00 2016-09-08 11:17:38.405 252 11808.37 186.26 52525.14 88888.00 2016-09-08 11:17:38.905 252 11808.34 186.24 52525.17 88888.00 2016-09-08 11:17:39.405 252 11808.31 186.27 52525.19 88888.00 2016-09-08 11:17:39.905 252 11808.31 186.27 52525.22 88888.00 2016-09-08 11:17:40.405 252 11808.30 186.28 52525.22 88888.00 2016-09-08 11:17:40.905 252 11808.32 186.22 52525.20 88888.00 2016-09-08 11:17:41.405 252 11808.34 186.19 52525.19 88888.00 2016-09-08 11:17:41.905 252 11808.39 186.17 52525.23 88888.00 2016-09-08 11:17:42.405 252 11808.40 186.17 52525.21 88888.00 2016-09-08 11:17:42.905 252 11808.28 186.15 52525.28 88888.00 2016-09-08 11:17:43.405 252 11808.23 186.12 52525.35 88888.00 2016-09-08 11:17:43.905 252 11808.21 186.10 52525.46 88888.00 2016-09-08 11:17:44.405 252 11808.26 186.06 52525.45 88888.00 2016-09-08 11:17:44.905 252 11808.32 186.02 52525.42 88888.00 2016-09-08 11:17:45.405 252 11808.33 186.00 52525.42 88888.00 2016-09-08 11:17:45.905 252 11808.33 186.02 52525.42 88888.00 2016-09-08 11:17:46.405 252 11808.35 186.05 52525.39 88888.00 2016-09-08 11:17:46.905 252 11808.40 186.08 52525.43 88888.00 2016-09-08 11:17:47.405 252 11808.41 186.13 52525.43 88888.00 2016-09-08 11:17:47.905 252 11808.37 186.15 52525.48 88888.00 2016-09-08 11:17:48.405 252 11808.43 186.12 52525.47 88888.00 2016-09-08 11:17:48.905 252 11808.48 186.12 52525.40 88888.00 2016-09-08 11:17:49.405 252 11808.49 186.11 52525.36 88888.00 2016-09-08 11:17:49.905 252 11808.50 186.12 52525.37 88888.00 2016-09-08 11:17:50.405 252 11808.50 186.17 52525.39 88888.00 2016-09-08 11:17:50.905 252 11808.53 186.18 52525.37 88888.00 2016-09-08 11:17:51.405 252 11808.60 186.13 52525.34 88888.00 2016-09-08 11:17:51.905 252 11808.66 186.13 52525.30 88888.00 2016-09-08 11:17:52.405 252 11808.65 186.13 52525.31 88888.00 2016-09-08 11:17:52.905 252 11808.63 186.12 52525.32 88888.00 2016-09-08 11:17:53.405 252 11808.63 186.19 52525.34 88888.00 2016-09-08 11:17:53.905 252 11808.59 186.24 52525.35 88888.00 2016-09-08 11:17:54.405 252 11808.53 186.25 52525.40 88888.00 2016-09-08 11:17:54.905 252 11808.50 186.25 52525.42 88888.00 2016-09-08 11:17:55.405 252 11808.49 186.25 52525.45 88888.00 2016-09-08 11:17:55.905 252 11808.51 186.27 52525.51 88888.00 2016-09-08 11:17:56.405 252 11808.50 186.20 52525.48 88888.00 2016-09-08 11:17:56.905 252 11808.50 186.20 52525.43 88888.00 2016-09-08 11:17:57.405 252 11808.53 186.18 52525.37 88888.00 2016-09-08 11:17:57.905 252 11808.54 186.22 52525.40 88888.00 2016-09-08 11:17:58.405 252 11808.53 186.22 52525.44 88888.00 2016-09-08 11:17:58.905 252 11808.53 186.22 52525.44 88888.00 2016-09-08 11:17:59.405 252 11808.58 186.18 52525.40 88888.00 2016-09-08 11:17:59.905 252 11808.57 186.10 52525.39 88888.00 2016-09-08 11:18:00.405 252 11808.59 186.12 52525.42 88888.00 2016-09-08 11:18:00.905 252 11808.58 186.17 52525.46 88888.00 2016-09-08 11:18:01.405 252 11808.50 186.19 52525.49 88888.00 2016-09-08 11:18:01.905 252 11808.61 186.12 52525.42 88888.00 2016-09-08 11:18:02.405 252 11808.70 186.07 52525.35 88888.00 2016-09-08 11:18:02.905 252 11808.72 186.10 52525.34 88888.00 2016-09-08 11:18:03.405 252 11808.83 186.09 52525.28 88888.00 2016-09-08 11:18:03.905 252 11808.87 186.10 52525.28 88888.00 2016-09-08 11:18:04.405 252 11808.58 186.16 52525.49 88888.00 2016-09-08 11:18:04.905 252 11808.13 186.30 52525.90 88888.00 2016-09-08 11:18:05.405 252 11808.08 186.30 52525.97 88888.00 2016-09-08 11:18:05.905 252 11808.30 186.30 52525.84 88888.00 2016-09-08 11:18:06.405 252 11808.36 186.38 52525.82 88888.00 2016-09-08 11:18:06.905 252 11808.39 186.38 52525.80 88888.00 2016-09-08 11:18:07.405 252 11808.42 186.36 52525.75 88888.00 2016-09-08 11:18:07.905 252 11808.43 186.37 52525.74 88888.00 2016-09-08 11:18:08.405 252 11808.31 186.44 52525.81 88888.00 2016-09-08 11:18:08.905 252 11808.22 186.46 52525.90 88888.00 2016-09-08 11:18:09.405 252 11808.28 186.42 52525.88 88888.00 2016-09-08 11:18:09.905 252 11808.37 186.39 52525.82 88888.00 2016-09-08 11:18:10.405 252 11808.41 186.37 52525.81 88888.00 2016-09-08 11:18:10.905 252 11808.41 186.38 52525.78 88888.00 2016-09-08 11:18:11.405 252 11808.32 186.41 52525.88 88888.00 2016-09-08 11:18:11.905 252 11808.43 186.37 52525.83 88888.00 2016-09-08 11:18:12.405 252 11808.51 186.36 52525.76 88888.00 2016-09-08 11:18:12.905 252 11808.48 186.37 52525.78 88888.00 2016-09-08 11:18:13.405 252 11808.47 186.37 52525.82 88888.00 2016-09-08 11:18:13.905 252 11808.44 186.34 52525.84 88888.00 2016-09-08 11:18:14.405 252 11808.33 186.36 52525.95 88888.00 2016-09-08 11:18:14.905 252 11808.30 186.36 52526.00 88888.00 2016-09-08 11:18:15.405 252 11808.45 186.35 52525.90 88888.00 2016-09-08 11:18:15.905 252 11808.52 186.28 52525.83 88888.00 2016-09-08 11:18:16.405 252 11808.43 186.35 52525.96 88888.00 2016-09-08 11:18:16.905 252 11808.35 186.40 52526.02 88888.00 2016-09-08 11:18:17.405 252 11808.54 186.35 52525.87 88888.00 2016-09-08 11:18:17.905 252 11808.66 186.26 52525.71 88888.00 2016-09-08 11:18:18.405 252 11808.70 186.22 52525.67 88888.00 2016-09-08 11:18:18.905 252 11808.83 186.18 52525.55 88888.00 2016-09-08 11:18:19.405 252 11808.81 186.18 52525.56 88888.00 2016-09-08 11:18:19.905 252 11808.74 186.21 52525.67 88888.00 2016-09-08 11:18:20.405 252 11808.85 186.20 52525.64 88888.00 2016-09-08 11:18:20.905 252 11808.91 186.19 52525.61 88888.00 2016-09-08 11:18:21.405 252 11808.76 186.26 52525.74 88888.00 2016-09-08 11:18:21.905 252 11808.54 186.36 52525.98 88888.00 2016-09-08 11:18:22.405 252 11808.51 186.37 52526.00 88888.00 2016-09-08 11:18:22.905 252 11808.28 186.41 52526.16 88888.00 2016-09-08 11:18:23.405 252 11808.17 186.42 52526.26 88888.00 2016-09-08 11:18:23.905 252 11808.26 186.42 52526.24 88888.00 2016-09-08 11:18:24.405 252 11808.30 186.42 52526.24 88888.00 2016-09-08 11:18:24.905 252 11808.23 186.44 52526.29 88888.00 2016-09-08 11:18:25.405 252 11808.23 186.45 52526.27 88888.00 2016-09-08 11:18:25.905 252 11808.32 186.42 52526.20 88888.00 2016-09-08 11:18:26.405 252 11808.39 186.42 52526.13 88888.00 2016-09-08 11:18:26.905 252 11808.34 186.46 52526.22 88888.00 2016-09-08 11:18:27.405 252 11808.08 186.54 52526.53 88888.00 2016-09-08 11:18:27.905 252 11807.93 186.61 52526.66 88888.00 2016-09-08 11:18:28.405 252 11807.95 186.58 52526.61 88888.00 2016-09-08 11:18:28.905 252 11808.04 186.55 52526.60 88888.00 2016-09-08 11:18:29.405 252 11808.07 186.50 52526.55 88888.00 2016-09-08 11:18:29.905 252 11808.08 186.47 52526.51 88888.00 2016-09-08 11:18:30.405 252 11807.97 186.47 52526.58 88888.00 2016-09-08 11:18:30.905 252 11807.82 186.50 52526.73 88888.00 2016-09-08 11:18:31.405 252 11807.75 186.55 52526.85 88888.00 2016-09-08 11:18:31.905 252 11807.67 186.59 52526.95 88888.00 2016-09-08 11:18:32.405 252 11807.64 186.64 52526.98 88888.00 2016-09-08 11:18:32.905 252 11807.43 186.73 52527.17 88888.00 2016-09-08 11:18:33.405 252 11807.58 186.65 52527.04 88888.00 2016-09-08 11:18:33.905 252 11807.80 186.58 52526.90 88888.00 2016-09-08 11:18:34.405 252 11807.46 186.67 52527.20 88888.00 2016-09-08 11:18:34.905 252 11807.13 186.83 52527.54 88888.00 2016-09-08 11:18:35.405 252 11807.13 186.85 52527.56 88888.00 2016-09-08 11:18:35.905 252 11807.45 186.71 52527.23 88888.00 2016-09-08 11:18:36.405 252 11807.47 186.76 52527.19 88888.00 2016-09-08 11:18:36.905 252 11807.63 186.71 52527.07 88888.00 2016-09-08 11:18:37.405 252 11808.41 186.38 52526.37 88888.00 2016-09-08 11:18:37.905 252 11808.66 186.28 52526.19 88888.00 2016-09-08 11:18:38.405 252 11808.79 186.22 52526.06 88888.00 2016-09-08 11:18:38.905 252 11808.71 186.22 52526.05 88888.00 2016-09-08 11:18:39.405 252 11808.34 186.37 52526.42 88888.00 2016-09-08 11:18:39.905 252 11808.02 186.49 52526.73 88888.00 2016-09-08 11:18:40.405 252 11807.99 186.48 52526.78 88888.00 2016-09-08 11:18:40.905 252 11808.04 186.47 52526.72 88888.00 2016-09-08 11:18:41.405 252 11807.91 186.50 52526.83 88888.00 2016-09-08 11:18:41.905 252 11807.79 186.53 52527.04 88888.00 2016-09-08 11:18:42.405 252 11807.65 186.57 52527.23 88888.00 2016-09-08 11:18:42.905 252 11808.34 186.26 52526.58 88888.00 2016-09-08 11:18:43.405 252 11809.13 185.92 52525.82 88888.00 2016-09-08 11:18:43.905 252 11809.27 185.86 52525.71 88888.00 2016-09-08 11:18:44.406 252 11809.15 185.88 52525.76 88888.00 2016-09-08 11:18:44.906 252 11808.84 185.95 52526.00 88888.00 2016-09-08 11:18:45.406 252 11809.09 185.83 52525.73 88888.00 2016-09-08 11:18:45.906 252 11809.09 185.81 52525.73 88888.00 2016-09-08 11:18:46.406 252 11809.05 185.84 52525.75 88888.00 2016-09-08 11:18:46.906 252 11809.37 185.72 52525.48 88888.00 2016-09-08 11:18:47.406 252 11809.50 185.64 52525.42 88888.00 2016-09-08 11:18:47.906 252 11809.57 185.57 52525.34 88888.00 2016-09-08 11:18:48.406 252 11809.57 185.55 52525.32 88888.00 2016-09-08 11:18:48.906 252 11809.57 185.58 52525.35 88888.00 2016-09-08 11:18:49.406 252 11809.62 185.55 52525.35 88888.00 2016-09-08 11:18:49.906 252 11809.60 185.57 52525.34 88888.00 2016-09-08 11:18:50.406 252 11809.64 185.55 52525.34 88888.00 2016-09-08 11:18:50.906 252 11809.63 185.57 52525.29 88888.00 2016-09-08 11:18:51.406 252 11809.58 185.58 52525.31 88888.00 2016-09-08 11:18:51.906 252 11809.51 185.55 52525.37 88888.00 2016-09-08 11:18:52.406 252 11809.73 185.47 52525.17 88888.00 2016-09-08 11:18:52.906 252 11809.88 185.40 52525.07 88888.00 2016-09-08 11:18:53.406 252 11809.89 185.35 52525.03 88888.00 2016-09-08 11:18:53.906 252 11809.95 185.38 52525.03 88888.00 2016-09-08 11:18:54.406 252 11809.99 185.39 52525.04 88888.00 2016-09-08 11:18:54.906 252 11810.01 185.40 52525.02 88888.00 2016-09-08 11:18:55.406 252 11809.99 185.42 52525.01 88888.00 2016-09-08 11:18:55.906 252 11809.98 185.42 52525.04 88888.00 2016-09-08 11:18:56.406 252 11809.92 185.40 52525.09 88888.00 2016-09-08 11:18:56.906 252 11809.89 185.35 52525.11 88888.00 2016-09-08 11:18:57.406 252 11809.89 185.35 52525.10 88888.00 2016-09-08 11:18:57.906 252 11809.86 185.31 52525.09 88888.00 2016-09-08 11:18:58.406 252 11809.81 185.31 52525.11 88888.00 2016-09-08 11:18:58.906 252 11809.81 185.32 52525.09 88888.00 2016-09-08 11:18:59.406 252 11809.84 185.31 52525.09 88888.00 2016-09-08 11:18:59.906 252 11809.82 185.31 52525.19 88888.00 2016-09-08 11:19:00.406 252 11809.83 185.30 52525.21 88888.00 2016-09-08 11:19:00.906 252 11809.81 185.31 52525.16 88888.00 2016-09-08 11:19:01.406 252 11809.82 185.33 52525.12 88888.00 2016-09-08 11:19:01.906 252 11809.82 185.30 52525.14 88888.00 2016-09-08 11:19:02.406 252 11809.76 185.28 52525.18 88888.00 2016-09-08 11:19:02.906 252 11809.76 185.30 52525.21 88888.00 2016-09-08 11:19:03.406 252 11809.76 185.31 52525.21 88888.00 2016-09-08 11:19:03.906 252 11809.80 185.34 52525.23 88888.00 2016-09-08 11:19:04.406 252 11809.81 185.34 52525.21 88888.00 2016-09-08 11:19:04.906 252 11809.84 185.34 52525.27 88888.00 2016-09-08 11:19:05.406 252 11809.82 185.35 52525.31 88888.00 2016-09-08 11:19:05.906 252 11809.70 185.41 52525.40 88888.00 2016-09-08 11:19:06.406 252 11809.72 185.40 52525.34 88888.00 2016-09-08 11:19:06.906 252 11809.76 185.41 52525.32 88888.00 2016-09-08 11:19:07.406 252 11809.76 185.38 52525.35 88888.00 2016-09-08 11:19:07.906 252 11809.74 185.33 52525.37 88888.00 2016-09-08 11:19:08.406 252 11809.64 185.35 52525.42 88888.00 2016-09-08 11:19:08.906 252 11809.68 185.39 52525.40 88888.00 2016-09-08 11:19:09.406 252 11809.77 185.39 52525.37 88888.00 2016-09-08 11:19:09.906 252 11809.80 185.35 52525.36 88888.00 2016-09-08 11:19:10.406 252 11809.80 185.31 52525.35 88888.00 2016-09-08 11:19:10.906 252 11809.80 185.35 52525.36 88888.00 2016-09-08 11:19:11.406 252 11809.81 185.37 52525.36 88888.00 2016-09-08 11:19:11.906 252 11809.83 185.33 52525.37 88888.00 2016-09-08 11:19:12.406 252 11809.83 185.32 52525.37 88888.00 2016-09-08 11:19:12.906 252 11809.80 185.38 52525.40 88888.00 2016-09-08 11:19:13.406 252 11809.82 185.41 52525.36 88888.00 2016-09-08 11:19:13.906 252 11809.84 185.37 52525.34 88888.00 2016-09-08 11:19:14.406 252 11809.86 185.35 52525.36 88888.00 2016-09-08 11:19:14.906 252 11809.88 185.30 52525.36 88888.00 2016-09-08 11:19:15.406 252 11809.85 185.25 52525.31 88888.00 2016-09-08 11:19:15.906 252 11809.86 185.28 52525.32 88888.00 2016-09-08 11:19:16.406 252 11809.85 185.29 52525.34 88888.00 2016-09-08 11:19:16.906 252 11809.86 185.32 52525.35 88888.00 2016-09-08 11:19:17.406 252 11809.88 185.34 52525.37 88888.00 2016-09-08 11:19:17.906 252 11809.90 185.33 52525.36 88888.00 2016-09-08 11:19:18.406 252 11809.88 185.32 52525.36 88888.00 2016-09-08 11:19:18.906 252 11809.85 185.30 52525.35 88888.00 2016-09-08 11:19:19.406 252 11809.88 185.30 52525.29 88888.00 2016-09-08 11:19:19.906 252 11809.89 185.31 52525.31 88888.00 2016-09-08 11:19:20.406 252 11809.88 185.32 52525.38 88888.00 2016-09-08 11:19:20.906 252 11809.90 185.30 52525.37 88888.00 2016-09-08 11:19:21.406 252 11809.91 185.30 52525.36 88888.00 2016-09-08 11:19:21.906 252 11809.90 185.34 52525.37 88888.00 2016-09-08 11:19:22.406 252 11809.85 185.40 52525.42 88888.00 2016-09-08 11:19:22.906 252 11809.79 185.40 52525.45 88888.00 2016-09-08 11:19:23.406 252 11809.79 185.38 52525.45 88888.00 2016-09-08 11:19:23.906 252 11809.82 185.37 52525.46 88888.00 2016-09-08 11:19:24.406 252 11809.82 185.34 52525.48 88888.00 2016-09-08 11:19:24.906 252 11809.83 185.37 52525.43 88888.00 2016-09-08 11:19:25.406 252 11809.88 185.37 52525.40 88888.00 2016-09-08 11:19:25.906 252 11809.82 185.38 52525.45 88888.00 2016-09-08 11:19:26.406 252 11809.73 185.39 52525.53 88888.00 2016-09-08 11:19:26.906 252 11809.70 185.45 52525.58 88888.00 2016-09-08 11:19:27.406 252 11809.76 185.45 52525.54 88888.00 2016-09-08 11:19:27.906 252 11809.77 185.43 52525.52 88888.00 2016-09-08 11:19:28.406 252 11809.81 185.42 52525.48 88888.00 2016-09-08 11:19:28.906 252 11809.82 185.43 52525.52 88888.00 2016-09-08 11:19:29.406 252 11809.80 185.44 52525.53 88888.00 2016-09-08 11:19:29.906 252 11809.83 185.42 52525.55 88888.00 2016-09-08 11:19:30.406 252 11809.82 185.42 52525.55 88888.00 2016-09-08 11:19:30.906 252 11809.84 185.45 52525.47 88888.00 2016-09-08 11:19:31.406 252 11809.88 185.41 52525.47 88888.00 2016-09-08 11:19:31.906 252 11809.90 185.39 52525.46 88888.00 2016-09-08 11:19:32.406 252 11809.94 185.40 52525.40 88888.00 2016-09-08 11:19:32.906 252 11810.01 185.43 52525.34 88888.00 2016-09-08 11:19:33.406 252 11809.95 185.43 52525.40 88888.00 2016-09-08 11:19:33.906 252 11809.92 185.48 52525.44 88888.00 2016-09-08 11:19:34.406 252 11809.92 185.47 52525.44 88888.00 2016-09-08 11:19:34.906 252 11809.91 185.45 52525.46 88888.00 2016-09-08 11:19:35.406 252 11809.89 185.43 52525.48 88888.00 2016-09-08 11:19:35.906 252 11809.91 185.44 52525.45 88888.00 2016-09-08 11:19:36.406 252 11809.91 185.45 52525.45 88888.00 2016-09-08 11:19:36.906 252 11809.88 185.41 52525.45 88888.00 2016-09-08 11:19:37.406 252 11809.89 185.39 52525.45 88888.00 2016-09-08 11:19:37.906 252 11809.95 185.42 52525.40 88888.00 2016-09-08 11:19:38.406 252 11809.95 185.43 52525.46 88888.00 2016-09-08 11:19:38.906 252 11810.01 185.39 52525.45 88888.00 2016-09-08 11:19:39.406 252 11810.01 185.37 52525.44 88888.00 2016-09-08 11:19:39.906 252 11809.91 185.41 52525.51 88888.00 2016-09-08 11:19:40.406 252 11809.80 185.45 52525.61 88888.00 2016-09-08 11:19:40.906 252 11809.67 185.45 52525.71 88888.00 2016-09-08 11:19:41.406 252 11809.65 185.44 52525.76 88888.00 2016-09-08 11:19:41.906 252 11809.59 185.47 52525.83 88888.00 2016-09-08 11:19:42.406 252 11809.48 185.50 52525.91 88888.00 2016-09-08 11:19:42.906 252 11809.50 185.43 52525.90 88888.00 2016-09-08 11:19:43.406 252 11809.49 185.41 52525.89 88888.00 2016-09-08 11:19:43.906 252 11809.41 185.47 52525.98 88888.00 2016-09-08 11:19:44.406 252 11809.26 185.53 52526.11 88888.00 2016-09-08 11:19:44.906 252 11809.32 185.50 52526.04 88888.00 2016-09-08 11:19:45.406 252 11809.19 185.48 52526.13 88888.00 2016-09-08 11:19:45.906 252 11808.54 185.71 52526.70 88888.00 2016-09-08 11:19:46.406 252 11808.63 185.68 52526.66 88888.00 2016-09-08 11:19:46.906 252 11809.29 185.47 52526.08 88888.00 2016-09-08 11:19:47.406 252 11809.49 185.37 52525.91 88888.00 2016-09-08 11:19:47.906 252 11809.51 185.33 52525.83 88888.00 2016-09-08 11:19:48.406 252 11809.56 185.35 52525.80 88888.00 2016-09-08 11:19:48.906 252 11809.60 185.32 52525.82 88888.00 2016-09-08 11:19:49.406 252 11809.62 185.31 52525.82 88888.00 2016-09-08 11:19:49.906 252 11809.73 185.31 52525.78 88888.00 2016-09-08 11:19:50.406 252 11809.76 185.30 52525.74 88888.00 2016-09-08 11:19:50.906 252 11809.75 185.33 52525.76 88888.00 2016-09-08 11:19:51.406 252 11809.75 185.33 52525.75 88888.00 2016-09-08 11:19:51.906 252 11809.82 185.34 52525.69 88888.00 2016-09-08 11:19:52.406 252 11809.92 185.32 52525.60 88888.00 2016-09-08 11:19:52.906 252 11809.98 185.31 52525.60 88888.00 2016-09-08 11:19:53.406 252 11809.98 185.32 52525.61 88888.00 2016-09-08 11:19:53.906 252 11810.00 185.33 52525.60 88888.00 2016-09-08 11:19:54.406 252 11809.99 185.33 52525.58 88888.00 2016-09-08 11:19:54.906 252 11810.00 185.32 52525.57 88888.00 2016-09-08 11:19:55.406 252 11809.99 185.33 52525.58 88888.00 2016-09-08 11:19:55.906 252 11809.77 185.37 52525.75 88888.00 2016-09-08 11:19:56.406 252 11809.74 185.41 52525.79 88888.00 2016-09-08 11:19:56.906 252 11809.84 185.37 52525.73 88888.00 2016-09-08 11:19:57.406 252 11809.80 185.39 52525.78 88888.00 2016-09-08 11:19:57.906 252 11809.58 185.47 52525.97 88888.00 2016-09-08 11:19:58.406 252 11809.60 185.48 52525.95 88888.00 2016-09-08 11:19:58.906 252 11809.66 185.50 52525.91 88888.00 2016-09-08 11:19:59.406 252 11809.68 185.49 52525.92 88888.00 2016-09-08 11:19:59.906 252 11809.71 185.48 52525.92 88888.00 2016-09-08 11:20:00.406 252 11809.79 185.49 52525.86 88888.00 2016-09-08 11:20:00.906 252 11809.84 185.45 52525.82 88888.00 2016-09-08 11:20:01.406 252 11809.86 185.43 52525.80 88888.00 2016-09-08 11:20:01.906 252 11809.86 185.49 52525.84 88888.00 2016-09-08 11:20:02.406 252 11809.99 185.47 52525.76 88888.00 2016-09-08 11:20:02.906 252 11810.05 185.44 52525.69 88888.00 2016-09-08 11:20:03.406 252 11810.06 185.41 52525.65 88888.00 2016-09-08 11:20:03.906 252 11810.02 185.41 52525.69 88888.00 2016-09-08 11:20:04.406 252 11810.05 185.42 52525.69 88888.00 2016-09-08 11:20:04.906 252 11810.09 185.42 52525.65 88888.00 2016-09-08 11:20:05.406 252 11810.10 185.48 52525.66 88888.00 2016-09-08 11:20:05.906 252 11810.10 185.44 52525.69 88888.00 2016-09-08 11:20:06.406 252 11810.11 185.45 52525.67 88888.00 2016-09-08 11:20:06.906 252 11810.19 185.52 52525.66 88888.00 2016-09-08 11:20:07.406 252 11810.18 185.58 52525.65 88888.00 2016-09-08 11:20:07.906 252 11810.18 185.59 52525.67 88888.00 2016-09-08 11:20:08.406 252 11810.18 185.57 52525.69 88888.00 2016-09-08 11:20:08.906 252 11810.03 185.61 52525.86 88888.00 2016-09-08 11:20:09.406 252 11809.50 185.82 52526.39 88888.00 2016-09-08 11:20:09.906 252 11809.73 185.73 52526.09 88888.00 2016-09-08 11:20:10.406 252 11809.63 185.77 52526.17 88888.00 2016-09-08 11:20:10.906 252 11809.68 185.74 52526.11 88888.00 2016-09-08 11:20:11.406 252 11809.83 185.68 52526.00 88888.00 2016-09-08 11:20:11.906 252 11809.88 185.69 52525.96 88888.00 2016-09-08 11:20:12.406 252 11809.90 185.71 52525.95 88888.00 2016-09-08 11:20:12.906 252 11809.91 185.72 52525.93 88888.00 2016-09-08 11:20:13.406 252 11809.92 185.71 52525.98 88888.00 2016-09-08 11:20:13.906 252 11809.94 185.73 52525.98 88888.00 2016-09-08 11:20:14.406 252 11809.94 185.73 52525.99 88888.00 2016-09-08 11:20:14.906 252 11809.94 185.74 52526.00 88888.00 2016-09-08 11:20:15.406 252 11809.97 185.70 52525.96 88888.00 2016-09-08 11:20:15.906 252 11810.01 185.66 52525.89 88888.00 2016-09-08 11:20:16.406 252 11810.03 185.64 52525.84 88888.00 2016-09-08 11:20:16.906 252 11810.02 185.68 52525.87 88888.00 2016-09-08 11:20:17.406 252 11810.00 185.69 52525.90 88888.00 2016-09-08 11:20:17.906 252 11809.97 185.73 52525.90 88888.00 2016-09-08 11:20:18.406 252 11809.95 185.74 52525.87 88888.00 2016-09-08 11:20:18.906 252 11809.97 185.74 52525.83 88888.00 2016-09-08 11:20:19.406 252 11810.00 185.73 52525.80 88888.00 2016-09-08 11:20:19.906 252 11810.02 185.66 52525.78 88888.00 2016-09-08 11:20:20.406 252 11810.03 185.66 52525.74 88888.00 2016-09-08 11:20:20.906 252 11810.03 185.68 52525.74 88888.00 2016-09-08 11:20:21.406 252 11810.00 185.66 52525.74 88888.00 2016-09-08 11:20:21.906 252 11810.01 185.62 52525.74 88888.00 2016-09-08 11:20:22.406 252 11810.02 185.58 52525.76 88888.00 2016-09-08 11:20:22.906 252 11810.03 185.58 52525.72 88888.00 2016-09-08 11:20:23.406 252 11810.08 185.51 52525.64 88888.00 2016-09-08 11:20:23.906 252 11810.10 185.49 52525.65 88888.00 2016-09-08 11:20:24.406 252 11810.10 185.51 52525.69 88888.00 2016-09-08 11:20:24.906 252 11810.07 185.45 52525.71 88888.00 2016-09-08 11:20:25.406 252 11810.09 185.45 52525.67 88888.00 2016-09-08 11:20:25.906 252 11810.09 185.45 52525.65 88888.00 2016-09-08 11:20:26.406 252 11810.06 185.45 52525.64 88888.00 2016-09-08 11:20:26.906 252 11810.05 185.42 52525.70 88888.00 2016-09-08 11:20:27.406 252 11810.07 185.40 52525.66 88888.00 2016-09-08 11:20:27.906 252 11810.06 185.38 52525.64 88888.00 2016-09-08 11:20:28.406 252 11810.08 185.41 52525.64 88888.00 2016-09-08 11:20:28.906 252 11810.12 185.38 52525.61 88888.00 2016-09-08 11:20:29.406 252 11810.16 185.34 52525.58 88888.00 2016-09-08 11:20:29.906 252 11810.12 185.34 52525.56 88888.00 2016-09-08 11:20:30.406 252 11810.12 185.32 52525.58 88888.00 2016-09-08 11:20:30.906 252 11810.15 185.30 52525.60 88888.00 2016-09-08 11:20:31.406 252 11810.10 185.33 52525.69 88888.00 2016-09-08 11:20:31.906 252 11810.14 185.30 52525.67 88888.00 2016-09-08 11:20:32.406 252 11810.21 185.32 52525.64 88888.00 2016-09-08 11:20:32.906 252 11810.23 185.34 52525.64 88888.00 2016-09-08 11:20:33.406 252 11810.25 185.38 52525.66 88888.00 2016-09-08 11:20:33.906 252 11810.26 185.39 52525.61 88888.00 2016-09-08 11:20:34.406 252 11810.29 185.38 52525.63 88888.00 2016-09-08 11:20:34.906 252 11810.27 185.39 52525.66 88888.00 2016-09-08 11:20:35.406 252 11810.24 185.38 52525.71 88888.00 2016-09-08 11:20:35.906 252 11810.25 185.42 52525.66 88888.00 2016-09-08 11:20:36.406 252 11810.25 185.41 52525.60 88888.00 2016-09-08 11:20:36.906 252 11810.25 185.39 52525.62 88888.00 2016-09-08 11:20:37.406 252 11810.26 185.38 52525.63 88888.00 2016-09-08 11:20:37.906 252 11810.26 185.35 52525.63 88888.00 2016-09-08 11:20:38.406 252 11810.29 185.39 52525.58 88888.00 2016-09-08 11:20:38.906 252 11810.25 185.39 52525.60 88888.00 2016-09-08 11:20:39.406 252 11810.25 185.35 52525.66 88888.00 2016-09-08 11:20:39.906 252 11810.26 185.34 52525.72 88888.00 2016-09-08 11:20:40.406 252 11810.30 185.34 52525.70 88888.00 2016-09-08 11:20:40.906 252 11810.30 185.35 52525.71 88888.00 2016-09-08 11:20:41.406 252 11810.34 185.35 52525.72 88888.00 2016-09-08 11:20:41.906 252 11810.40 185.35 52525.64 88888.00 2016-09-08 11:20:42.406 252 11810.41 185.38 52525.63 88888.00 2016-09-08 11:20:42.906 252 11810.38 185.35 52525.62 88888.00 2016-09-08 11:20:43.406 252 11810.38 185.35 52525.58 88888.00 2016-09-08 11:20:43.906 252 11810.30 185.42 52525.63 88888.00 2016-09-08 11:20:44.406 252 11810.34 185.45 52525.65 88888.00 2016-09-08 11:20:44.906 252 11810.34 185.45 52525.66 88888.00 2016-09-08 11:20:45.406 252 11810.29 185.43 52525.64 88888.00 2016-09-08 11:20:45.906 252 11810.32 185.44 52525.64 88888.00 2016-09-08 11:20:46.406 252 11810.32 185.48 52525.67 88888.00 2016-09-08 11:20:46.906 252 11810.27 185.48 52525.70 88888.00 2016-09-08 11:20:47.406 252 11810.23 185.50 52525.73 88888.00 2016-09-08 11:20:47.906 252 11810.21 185.48 52525.74 88888.00 2016-09-08 11:20:48.406 252 11810.16 185.45 52525.80 88888.00 2016-09-08 11:20:48.906 252 11810.15 185.47 52525.82 88888.00 2016-09-08 11:20:49.406 252 11810.17 185.47 52525.83 88888.00 2016-09-08 11:20:49.906 252 11810.18 185.42 52525.84 88888.00 2016-09-08 11:20:50.406 252 11810.19 185.41 52525.86 88888.00 2016-09-08 11:20:50.906 252 11810.23 185.43 52525.83 88888.00 2016-09-08 11:20:51.406 252 11810.26 185.41 52525.83 88888.00 2016-09-08 11:20:51.906 252 11810.27 185.37 52525.84 88888.00 2016-09-08 11:20:52.406 252 11810.27 185.33 52525.84 88888.00 2016-09-08 11:20:52.906 252 11810.30 185.33 52525.84 88888.00 2016-09-08 11:20:53.406 252 11810.35 185.31 52525.81 88888.00 2016-09-08 11:20:53.906 252 11810.37 185.29 52525.76 88888.00 2016-09-08 11:20:54.406 252 11810.40 185.24 52525.76 88888.00 2016-09-08 11:20:54.906 252 11810.36 185.29 52525.76 88888.00 2016-09-08 11:20:55.406 252 11810.32 185.30 52525.84 88888.00 2016-09-08 11:20:55.906 252 11810.33 185.28 52525.89 88888.00 2016-09-08 11:20:56.406 252 11810.34 185.28 52525.83 88888.00 2016-09-08 11:20:56.906 252 11810.34 185.28 52525.80 88888.00 2016-09-08 11:20:57.406 252 11810.33 185.30 52525.82 88888.00 2016-09-08 11:20:57.906 252 11810.36 185.30 52525.84 88888.00 2016-09-08 11:20:58.406 252 11810.36 185.28 52525.86 88888.00 2016-09-08 11:20:58.906 252 11810.38 185.24 52525.82 88888.00 2016-09-08 11:20:59.406 252 11810.41 185.27 52525.83 88888.00 2016-09-08 11:20:59.906 252 11810.40 185.25 52525.82 88888.00 2016-09-08 11:21:00.406 252 11810.45 185.21 52525.76 88888.00 2016-09-08 11:21:00.906 252 11810.50 185.16 52525.79 88888.00 2016-09-08 11:21:01.406 252 11810.49 185.18 52525.83 88888.00 2016-09-08 11:21:01.906 252 11810.49 185.20 52525.88 88888.00 2016-09-08 11:21:02.406 252 11810.49 185.24 52525.86 88888.00 2016-09-08 11:21:02.906 252 11810.52 185.28 52525.84 88888.00 2016-09-08 11:21:03.406 252 11810.55 185.25 52525.84 88888.00 2016-09-08 11:21:03.906 252 11810.52 185.24 52525.82 88888.00 2016-09-08 11:21:04.406 252 11810.52 185.20 52525.81 88888.00 2016-09-08 11:21:04.906 252 11810.51 185.23 52525.78 88888.00 2016-09-08 11:21:05.406 252 11810.53 185.25 52525.78 88888.00 2016-09-08 11:21:05.906 252 11810.56 185.24 52525.80 88888.00 2016-09-08 11:21:06.406 252 11810.56 185.24 52525.83 88888.00 2016-09-08 11:21:06.906 252 11810.56 185.27 52525.88 88888.00 2016-09-08 11:21:07.406 252 11810.62 185.29 52525.87 88888.00 2016-09-08 11:21:07.906 252 11810.63 185.34 52525.83 88888.00 2016-09-08 11:21:08.406 252 11810.63 185.35 52525.83 88888.00 2016-09-08 11:21:08.906 252 11810.58 185.35 52525.84 88888.00 2016-09-08 11:21:09.406 252 11810.60 185.38 52525.82 88888.00 2016-09-08 11:21:09.906 252 11810.69 185.35 52525.86 88888.00 2016-09-08 11:21:10.406 252 11810.71 185.37 52525.90 88888.00 2016-09-08 11:21:10.906 252 11810.72 185.35 52525.88 88888.00 2016-09-08 11:21:11.406 252 11810.73 185.41 52525.88 88888.00 2016-09-08 11:21:11.906 252 11810.76 185.42 52525.92 88888.00 2016-09-08 11:21:12.406 252 11810.79 185.41 52525.95 88888.00 2016-09-08 11:21:12.906 252 11810.79 185.41 52525.96 88888.00 2016-09-08 11:21:13.406 252 11810.77 185.42 52525.98 88888.00 2016-09-08 11:21:13.906 252 11810.78 185.42 52525.97 88888.00 2016-09-08 11:21:14.407 252 11810.79 185.45 52526.02 88888.00 2016-09-08 11:21:14.907 252 11810.82 185.47 52526.04 88888.00 2016-09-08 11:21:15.407 252 11810.84 185.45 52526.01 88888.00 2016-09-08 11:21:15.907 252 11810.85 185.39 52526.00 88888.00 2016-09-08 11:21:16.407 252 11810.82 185.44 52525.99 88888.00 2016-09-08 11:21:16.907 252 11810.84 185.49 52526.00 88888.00 2016-09-08 11:21:17.407 252 11810.84 185.50 52526.00 88888.00 2016-09-08 11:21:17.907 252 11810.80 185.49 52526.01 88888.00 2016-09-08 11:21:18.407 252 11810.79 185.50 52526.06 88888.00 2016-09-08 11:21:18.907 252 11810.78 185.55 52526.14 88888.00 2016-09-08 11:21:19.407 252 11810.73 185.63 52526.18 88888.00 2016-09-08 11:21:19.907 252 11810.81 185.66 52526.18 88888.00 2016-09-08 11:21:20.407 252 11810.78 185.63 52526.18 88888.00 2016-09-08 11:21:20.907 252 11810.74 185.66 52526.22 88888.00 2016-09-08 11:21:21.407 252 11810.74 185.68 52526.23 88888.00 2016-09-08 11:21:21.907 252 11810.76 185.64 52526.23 88888.00 2016-09-08 11:21:22.407 252 11810.78 185.64 52526.20 88888.00 2016-09-08 11:21:22.907 252 11810.80 185.64 52526.19 88888.00 2016-09-08 11:21:23.407 252 11810.73 185.62 52526.24 88888.00 2016-09-08 11:21:23.907 252 11810.74 185.61 52526.22 88888.00 2016-09-08 11:21:24.407 252 11810.72 185.62 52526.23 88888.00 2016-09-08 11:21:24.907 252 11810.65 185.60 52526.31 88888.00 2016-09-08 11:21:25.407 252 11810.60 185.66 52526.43 88888.00 2016-09-08 11:21:25.907 252 11810.64 185.63 52526.32 88888.00 2016-09-08 11:21:26.407 252 11810.62 185.68 52526.37 88888.00 2016-09-08 11:21:26.907 252 11810.56 185.71 52526.48 88888.00 2016-09-08 11:21:27.407 252 11810.63 185.69 52526.40 88888.00 2016-09-08 11:21:27.907 252 11810.65 185.63 52526.35 88888.00 2016-09-08 11:21:28.407 252 11810.61 185.66 52526.36 88888.00 2016-09-08 11:21:28.907 252 11810.62 185.66 52526.35 88888.00 2016-09-08 11:21:29.407 252 11810.58 185.70 52526.40 88888.00 2016-09-08 11:21:29.907 252 11810.54 185.70 52526.37 88888.00 2016-09-08 11:21:30.407 252 11810.49 185.68 52526.45 88888.00 2016-09-08 11:21:30.907 252 11810.47 185.68 52526.51 88888.00 2016-09-08 11:21:31.407 252 11810.52 185.71 52526.49 88888.00 2016-09-08 11:21:31.907 252 11810.53 185.74 52526.45 88888.00 2016-09-08 11:21:32.407 252 11810.53 185.72 52526.42 88888.00 2016-09-08 11:21:32.907 252 11810.55 185.72 52526.40 88888.00 2016-09-08 11:21:33.407 252 11810.55 185.71 52526.42 88888.00 2016-09-08 11:21:33.907 252 11810.45 185.73 52526.45 88888.00 2016-09-08 11:21:34.407 252 11810.33 185.74 52526.55 88888.00 2016-09-08 11:21:34.907 252 11810.35 185.70 52526.58 88888.00 2016-09-08 11:21:35.407 252 11810.30 185.71 52526.59 88888.00 2016-09-08 11:21:35.907 252 11809.35 186.15 52527.77 88888.00 2016-09-08 11:21:36.407 252 11804.11 188.24 52533.77 88888.00 2016-09-08 11:21:36.907 252 11802.14 188.98 52536.01 88888.00 2016-09-08 11:21:37.407 252 11801.91 189.05 52536.32 88888.00 2016-09-08 11:21:37.907 252 11801.76 189.13 52536.53 88888.00 2016-09-08 11:21:38.407 252 11801.73 189.15 52536.55 88888.00 2016-09-08 11:21:38.907 252 11801.74 189.13 52536.49 88888.00 2016-09-08 11:21:39.407 252 11801.75 189.11 52536.48 88888.00 2016-09-08 11:21:39.907 252 11801.81 189.05 52536.47 88888.00 2016-09-08 11:21:40.407 252 11801.85 189.03 52536.46 88888.00 2016-09-08 11:21:40.907 252 11801.87 189.01 52536.40 88888.00 2016-09-08 11:21:41.407 252 11801.88 188.98 52536.30 88888.00 2016-09-08 11:21:41.907 252 11801.86 188.97 52536.28 88888.00 2016-09-08 11:21:42.407 252 11801.81 188.97 52536.35 88888.00 2016-09-08 11:21:42.907 252 11801.81 188.99 52536.33 88888.00 2016-09-08 11:21:43.407 252 11802.14 188.87 52536.00 88888.00 2016-09-08 11:21:43.907 252 11807.11 186.89 52530.42 88888.00 2016-09-08 11:21:44.407 252 11810.25 185.67 52526.87 88888.00 2016-09-08 11:21:44.907 252 11810.68 185.47 52526.34 88888.00 2016-09-08 11:21:45.407 252 11810.73 185.40 52526.33 88888.00 2016-09-08 11:21:45.907 252 11810.84 185.34 52526.25 88888.00 2016-09-08 11:21:46.407 252 11810.87 185.33 52526.17 88888.00 2016-09-08 11:21:46.907 252 11810.85 185.32 52526.15 88888.00 2016-09-08 11:21:47.407 252 11810.87 185.25 52526.14 88888.00 2016-09-08 11:21:47.907 252 11810.91 185.22 52526.13 88888.00 2016-09-08 11:21:48.407 252 11810.91 185.23 52526.11 88888.00 2016-09-08 11:21:48.907 252 11810.94 185.20 52526.09 88888.00 2016-09-08 11:21:49.407 252 11811.03 185.13 52526.08 88888.00 2016-09-08 11:21:49.907 252 11810.93 185.16 52526.14 88888.00 2016-09-08 11:21:50.407 252 11810.79 185.25 52526.24 88888.00 2016-09-08 11:21:50.907 252 11810.78 185.24 52526.26 88888.00 2016-09-08 11:21:51.407 252 11810.81 185.22 52526.26 88888.00 2016-09-08 11:21:51.907 252 11810.87 185.18 52526.23 88888.00 2016-09-08 11:21:52.407 252 11810.93 185.10 52526.22 88888.00 2016-09-08 11:21:52.907 252 11810.90 185.04 52526.25 88888.00 2016-09-08 11:21:53.407 252 11810.95 185.00 52526.20 88888.00 2016-09-08 11:21:53.907 252 11810.99 184.94 52526.18 88888.00 2016-09-08 11:21:54.407 252 11811.05 184.92 52526.18 88888.00 2016-09-08 11:21:54.907 252 11811.06 184.90 52526.17 88888.00 2016-09-08 11:21:55.407 252 11811.05 184.86 52526.14 88888.00 2016-09-08 11:21:55.907 252 11811.11 184.86 52526.11 88888.00 2016-09-08 11:21:56.407 252 11811.17 184.90 52526.10 88888.00 2016-09-08 11:21:56.907 252 11811.20 184.91 52526.13 88888.00 2016-09-08 11:21:57.407 252 11811.20 184.89 52526.13 88888.00 2016-09-08 11:21:57.907 252 11811.17 184.95 52526.14 88888.00 2016-09-08 11:21:58.407 252 11811.08 184.98 52526.22 88888.00 2016-09-08 11:21:58.907 252 11811.03 184.98 52526.26 88888.00 2016-09-08 11:21:59.407 252 11811.06 184.96 52526.26 88888.00 2016-09-08 11:21:59.907 252 11811.07 184.96 52526.26 88888.00 2016-09-08 11:22:00.407 252 11811.07 184.98 52526.27 88888.00 2016-09-08 11:22:00.907 252 11811.14 184.95 52526.19 88888.00 2016-09-08 11:22:01.407 252 11811.21 184.95 52526.17 88888.00 2016-09-08 11:22:01.907 252 11811.29 184.96 52526.09 88888.00 2016-09-08 11:22:02.407 252 11811.32 184.98 52526.09 88888.00 2016-09-08 11:22:02.907 252 11811.26 184.98 52526.10 88888.00 2016-09-08 11:22:03.407 252 11811.13 184.98 52526.18 88888.00 2016-09-08 11:22:03.907 252 11811.07 184.94 52526.20 88888.00 2016-09-08 11:22:04.407 252 11811.12 184.93 52526.15 88888.00 2016-09-08 11:22:04.907 252 11811.15 184.96 52526.14 88888.00 2016-09-08 11:22:05.407 252 11811.13 184.95 52526.13 88888.00 2016-09-08 11:22:05.907 252 11811.06 184.94 52526.14 88888.00 2016-09-08 11:22:06.407 252 11811.14 184.94 52526.16 88888.00 2016-09-08 11:22:06.907 252 11811.13 184.92 52526.22 88888.00 2016-09-08 11:22:07.407 252 11810.89 184.94 52526.41 88888.00 2016-09-08 11:22:07.907 252 11810.84 184.94 52526.46 88888.00 2016-09-08 11:22:08.407 252 11811.00 184.91 52526.36 88888.00 2016-09-08 11:22:08.907 252 11811.12 184.91 52526.20 88888.00 2016-09-08 11:22:09.407 252 11811.11 184.90 52526.15 88888.00 2016-09-08 11:22:09.907 252 11811.12 184.90 52526.15 88888.00 2016-09-08 11:22:10.407 252 11811.13 184.91 52526.14 88888.00 2016-09-08 11:22:10.907 252 11811.12 184.91 52526.13 88888.00 2016-09-08 11:22:11.407 252 11811.13 184.91 52526.16 88888.00 2016-09-08 11:22:11.907 252 11811.09 184.85 52526.22 88888.00 2016-09-08 11:22:12.407 252 11811.11 184.87 52526.23 88888.00 2016-09-08 11:22:12.907 252 11811.11 184.92 52526.19 88888.00 2016-09-08 11:22:13.407 252 11811.06 184.90 52526.11 88888.00 2016-09-08 11:22:13.907 252 11811.04 184.87 52526.09 88888.00 2016-09-08 11:22:14.407 252 11810.99 184.85 52526.08 88888.00 2016-09-08 11:22:14.907 252 11810.98 184.87 52526.13 88888.00 2016-09-08 11:22:15.407 252 11810.97 184.86 52526.18 88888.00 2016-09-08 11:22:15.907 252 11810.95 184.87 52526.22 88888.00 2016-09-08 11:22:16.407 252 11810.96 184.87 52526.26 88888.00 2016-09-08 11:22:16.907 252 11810.96 184.89 52526.23 88888.00 2016-09-08 11:22:17.407 252 11810.95 184.86 52526.20 88888.00 2016-09-08 11:22:17.907 252 11810.93 184.87 52526.19 88888.00 2016-09-08 11:22:18.407 252 11810.98 184.89 52526.13 88888.00 2016-09-08 11:22:18.907 252 11811.05 184.86 52526.08 88888.00 2016-09-08 11:22:19.407 252 11811.03 184.83 52526.09 88888.00 2016-09-08 11:22:19.907 252 11810.89 184.85 52526.18 88888.00 2016-09-08 11:22:20.407 252 11810.93 184.89 52526.13 88888.00 2016-09-08 11:22:20.907 252 11810.96 184.90 52526.10 88888.00 2016-09-08 11:22:21.407 252 11810.81 184.94 52526.19 88888.00 2016-09-08 11:22:21.907 252 11810.72 184.95 52526.22 88888.00 2016-09-08 11:22:22.407 252 11810.69 184.90 52526.23 88888.00 2016-09-08 11:22:22.907 252 11810.56 184.94 52526.32 88888.00 2016-09-08 11:22:23.407 252 11810.56 184.93 52526.27 88888.00 2016-09-08 11:22:23.907 252 11810.60 184.92 52526.17 88888.00 2016-09-08 11:22:24.407 252 11810.65 184.87 52526.14 88888.00 2016-09-08 11:22:24.907 252 11810.69 184.85 52526.13 88888.00 2016-09-08 11:22:25.407 252 11810.69 184.83 52526.13 88888.00 2016-09-08 11:22:25.907 252 11810.70 184.81 52526.15 88888.00 2016-09-08 11:22:26.407 252 11810.68 184.84 52526.14 88888.00 2016-09-08 11:22:26.907 252 11810.64 184.89 52526.19 88888.00 2016-09-08 11:22:27.407 252 11810.59 184.93 52526.25 88888.00 2016-09-08 11:22:27.907 252 11810.55 184.94 52526.28 88888.00 2016-09-08 11:22:28.407 252 11810.58 184.91 52526.27 88888.00 2016-09-08 11:22:28.907 252 11810.60 184.93 52526.27 88888.00 2016-09-08 11:22:29.407 252 11810.68 184.91 52526.20 88888.00 2016-09-08 11:22:29.907 252 11810.70 184.93 52526.22 88888.00 2016-09-08 11:22:30.407 252 11810.74 184.93 52526.19 88888.00 2016-09-08 11:22:30.907 252 11810.78 184.92 52526.18 88888.00 2016-09-08 11:22:31.407 252 11810.81 184.93 52526.17 88888.00 2016-09-08 11:22:31.907 252 11810.85 184.93 52526.14 88888.00 2016-09-08 11:22:32.407 252 11810.77 184.91 52526.16 88888.00 2016-09-08 11:22:32.907 252 11810.78 184.87 52526.17 88888.00 2016-09-08 11:22:33.407 252 11810.78 184.85 52526.18 88888.00 2016-09-08 11:22:33.907 252 11810.81 184.86 52526.17 88888.00 2016-09-08 11:22:34.407 252 11810.81 184.85 52526.18 88888.00 2016-09-08 11:22:34.907 252 11810.85 184.85 52526.19 88888.00 2016-09-08 11:22:35.407 252 11810.87 184.81 52526.17 88888.00 2016-09-08 11:22:35.907 252 11810.90 184.81 52526.15 88888.00 2016-09-08 11:22:36.407 252 11810.99 184.80 52526.08 88888.00 2016-09-08 11:22:36.907 252 11811.04 184.79 52526.02 88888.00 2016-09-08 11:22:37.407 252 11811.02 184.75 52525.98 88888.00 2016-09-08 11:22:37.907 252 11811.02 184.73 52525.99 88888.00 2016-09-08 11:22:38.407 252 11811.02 184.71 52526.00 88888.00 2016-09-08 11:22:38.907 252 11811.02 184.70 52526.05 88888.00 2016-09-08 11:22:39.407 252 11810.96 184.73 52526.09 88888.00 2016-09-08 11:22:39.907 252 11810.93 184.73 52526.09 88888.00 2016-09-08 11:22:40.407 252 11810.96 184.71 52526.09 88888.00 2016-09-08 11:22:40.907 252 11811.02 184.73 52526.09 88888.00 2016-09-08 11:22:41.407 252 11811.04 184.73 52526.07 88888.00 2016-09-08 11:22:41.907 252 11810.98 184.76 52526.01 88888.00 2016-09-08 11:22:42.407 252 11811.00 184.79 52525.99 88888.00 2016-09-08 11:22:42.907 252 11811.06 184.79 52525.99 88888.00 2016-09-08 11:22:43.407 252 11811.11 184.75 52526.00 88888.00 2016-09-08 11:22:43.907 252 11811.08 184.75 52526.00 88888.00 2016-09-08 11:22:44.407 252 11811.07 184.73 52525.99 88888.00 2016-09-08 11:22:44.907 252 11811.08 184.75 52525.96 88888.00 2016-09-08 11:22:45.407 252 11811.07 184.77 52525.95 88888.00 2016-09-08 11:22:45.907 252 11811.07 184.77 52525.99 88888.00 2016-09-08 11:22:46.407 252 11811.07 184.77 52526.01 88888.00 2016-09-08 11:22:46.907 252 11811.08 184.76 52525.99 88888.00 2016-09-08 11:22:47.407 252 11811.11 184.76 52525.96 88888.00 2016-09-08 11:22:47.907 252 11811.14 184.77 52525.92 88888.00 2016-09-08 11:22:48.407 252 11811.16 184.76 52525.93 88888.00 2016-09-08 11:22:48.907 252 11811.16 184.76 52526.02 88888.00 2016-09-08 11:22:49.407 252 11811.13 184.77 52526.09 88888.00 2016-09-08 11:22:49.907 252 11811.25 184.71 52525.95 88888.00 2016-09-08 11:22:50.407 252 11811.38 184.66 52525.88 88888.00 2016-09-08 11:22:50.907 252 11811.38 184.67 52525.84 88888.00 2016-09-08 11:22:51.407 252 11811.37 184.69 52525.86 88888.00 2016-09-08 11:22:51.907 252 11811.37 184.71 52525.84 88888.00 2016-09-08 11:22:52.407 252 11811.39 184.74 52525.81 88888.00 2016-09-08 11:22:52.907 252 11811.40 184.73 52525.81 88888.00 2016-09-08 11:22:53.407 252 11811.41 184.70 52525.83 88888.00 2016-09-08 11:22:53.907 252 11811.40 184.63 52525.84 88888.00 2016-09-08 11:22:54.407 252 11811.40 184.66 52525.86 88888.00 2016-09-08 11:22:54.907 252 11811.41 184.70 52525.89 88888.00 2016-09-08 11:22:55.407 252 11811.39 184.69 52525.91 88888.00 2016-09-08 11:22:55.907 252 11811.42 184.70 52525.86 88888.00 2016-09-08 11:22:56.407 252 11811.43 184.71 52525.81 88888.00 2016-09-08 11:22:56.907 252 11811.43 184.69 52525.84 88888.00 2016-09-08 11:22:57.407 252 11811.47 184.70 52525.86 88888.00 2016-09-08 11:22:57.907 252 11811.43 184.71 52525.88 88888.00 2016-09-08 11:22:58.407 252 11811.41 184.71 52525.83 88888.00 2016-09-08 11:22:58.907 252 11811.47 184.75 52525.81 88888.00 2016-09-08 11:22:59.407 252 11811.44 184.75 52525.83 88888.00 2016-09-08 11:22:59.907 252 11811.46 184.76 52525.82 88888.00 2016-09-08 11:23:00.407 252 11811.48 184.76 52525.86 88888.00 2016-09-08 11:23:00.907 252 11811.48 184.76 52525.92 88888.00 2016-09-08 11:23:01.407 252 11811.34 184.80 52526.07 88888.00 2016-09-08 11:23:01.907 252 11811.32 184.77 52526.08 88888.00 2016-09-08 11:23:02.407 252 11811.37 184.74 52526.05 88888.00 2016-09-08 11:23:02.907 252 11811.43 184.75 52526.02 88888.00 2016-09-08 11:23:03.407 252 11811.46 184.75 52526.01 88888.00 2016-09-08 11:23:03.907 252 11811.47 184.80 52525.97 88888.00 2016-09-08 11:23:04.407 252 11811.53 184.79 52525.95 88888.00 2016-09-08 11:23:04.907 252 11811.55 184.76 52525.98 88888.00 2016-09-08 11:23:05.407 252 11811.56 184.73 52525.97 88888.00 2016-09-08 11:23:05.907 252 11811.57 184.69 52525.96 88888.00 2016-09-08 11:23:06.407 252 11811.61 184.69 52525.96 88888.00 2016-09-08 11:23:06.907 252 11811.64 184.67 52525.91 88888.00 2016-09-08 11:23:07.407 252 11811.61 184.69 52525.90 88888.00 2016-09-08 11:23:07.907 252 11811.60 184.65 52525.91 88888.00 2016-09-08 11:23:08.407 252 11811.58 184.60 52525.96 88888.00 2016-09-08 11:23:08.907 252 11811.57 184.63 52525.99 88888.00 2016-09-08 11:23:09.407 252 11811.57 184.67 52525.97 88888.00 2016-09-08 11:23:09.907 252 11811.59 184.63 52525.98 88888.00 2016-09-08 11:23:10.407 252 11811.61 184.61 52525.96 88888.00 2016-09-08 11:23:10.907 252 11811.60 184.57 52525.95 88888.00 2016-09-08 11:23:11.407 252 11811.64 184.56 52525.92 88888.00 2016-09-08 11:23:11.907 252 11811.65 184.57 52525.92 88888.00 2016-09-08 11:23:12.407 252 11811.66 184.55 52525.93 88888.00 2016-09-08 11:23:12.907 252 11811.65 184.53 52525.92 88888.00 2016-09-08 11:23:13.407 252 11811.68 184.46 52525.90 88888.00 2016-09-08 11:23:13.907 252 11811.67 184.45 52525.92 88888.00 2016-09-08 11:23:14.407 252 11811.66 184.44 52525.96 88888.00 2016-09-08 11:23:14.907 252 11811.65 184.42 52525.96 88888.00 2016-09-08 11:23:15.407 252 11811.66 184.38 52525.93 88888.00 2016-09-08 11:23:15.907 252 11811.65 184.32 52525.95 88888.00 2016-09-08 11:23:16.407 252 11811.63 184.29 52525.93 88888.00 2016-09-08 11:23:16.907 252 11811.61 184.33 52525.91 88888.00 2016-09-08 11:23:17.407 252 11811.61 184.36 52525.89 88888.00 2016-09-08 11:23:17.907 252 11811.65 184.29 52525.84 88888.00 2016-09-08 11:23:18.407 252 11811.68 184.25 52525.84 88888.00 2016-09-08 11:23:18.907 252 11811.67 184.27 52525.87 88888.00 2016-09-08 11:23:19.407 252 11811.67 184.26 52525.84 88888.00 2016-09-08 11:23:19.907 252 11811.70 184.19 52525.81 88888.00 2016-09-08 11:23:20.407 252 11811.70 184.21 52525.78 88888.00 2016-09-08 11:23:20.907 252 11811.68 184.21 52525.87 88888.00 2016-09-08 11:23:21.407 252 11811.63 184.26 52525.91 88888.00 2016-09-08 11:23:21.907 252 11811.58 184.23 52525.92 88888.00 2016-09-08 11:23:22.407 252 11811.57 184.26 52525.91 88888.00 2016-09-08 11:23:22.907 252 11811.56 184.34 52525.96 88888.00 2016-09-08 11:23:23.407 252 11811.49 184.34 52526.05 88888.00 2016-09-08 11:23:23.907 252 11811.46 184.27 52526.13 88888.00 2016-09-08 11:23:24.407 252 11811.42 184.32 52526.13 88888.00 2016-09-08 11:23:24.907 252 11811.43 184.29 52526.06 88888.00 2016-09-08 11:23:25.407 252 11811.44 184.28 52526.02 88888.00 2016-09-08 11:23:25.907 252 11811.39 184.28 52526.07 88888.00 2016-09-08 11:23:26.407 252 11811.44 184.25 52526.00 88888.00 2016-09-08 11:23:26.907 252 11811.52 184.25 52525.96 88888.00 2016-09-08 11:23:27.407 252 11811.56 184.29 52525.98 88888.00 2016-09-08 11:23:27.907 252 11811.55 184.25 52525.98 88888.00 2016-09-08 11:23:28.407 252 11811.53 184.24 52525.98 88888.00 2016-09-08 11:23:28.907 252 11811.55 184.22 52525.99 88888.00 2016-09-08 11:23:29.407 252 11811.52 184.22 52526.04 88888.00 2016-09-08 11:23:29.907 252 11811.51 184.25 52526.08 88888.00 2016-09-08 11:23:30.407 252 11811.51 184.25 52526.10 88888.00 2016-09-08 11:23:30.907 252 11811.47 184.27 52526.16 88888.00 2016-09-08 11:23:31.407 252 11811.44 184.28 52526.22 88888.00 2016-09-08 11:23:31.907 252 11811.48 184.28 52526.18 88888.00 2016-09-08 11:23:32.407 252 11811.55 184.31 52526.13 88888.00 2016-09-08 11:23:32.907 252 11811.57 184.24 52526.08 88888.00 2016-09-08 11:23:33.407 252 11811.58 184.19 52526.08 88888.00 2016-09-08 11:23:33.907 252 11811.59 184.17 52526.08 88888.00 2016-09-08 11:23:34.407 252 11811.64 184.21 52526.01 88888.00 2016-09-08 11:23:34.907 252 11811.59 184.23 52526.00 88888.00 2016-09-08 11:23:35.407 252 11811.59 184.19 52526.04 88888.00 2016-09-08 11:23:35.907 252 11811.58 184.15 52526.09 88888.00 2016-09-08 11:23:36.407 252 11811.61 184.13 52526.10 88888.00 2016-09-08 11:23:36.907 252 11811.57 184.16 52526.10 88888.00 2016-09-08 11:23:37.407 252 11811.53 184.15 52526.13 88888.00 2016-09-08 11:23:37.907 252 11811.59 184.14 52526.10 88888.00 2016-09-08 11:23:38.407 252 11811.74 184.12 52525.96 88888.00 2016-09-08 11:23:38.907 252 11811.82 184.11 52525.90 88888.00 2016-09-08 11:23:39.407 252 11811.82 184.09 52525.90 88888.00 2016-09-08 11:23:39.907 252 11811.83 184.09 52525.89 88888.00 2016-09-08 11:23:40.407 252 11811.85 184.06 52525.89 88888.00 2016-09-08 11:23:40.907 252 11811.87 184.04 52525.88 88888.00 2016-09-08 11:23:41.407 252 11811.91 183.99 52525.86 88888.00 2016-09-08 11:23:41.907 252 11811.86 183.96 52525.90 88888.00 2016-09-08 11:23:42.407 252 11811.87 183.97 52525.90 88888.00 2016-09-08 11:23:42.907 252 11811.90 183.97 52525.87 88888.00 2016-09-08 11:23:43.407 252 11811.88 184.00 52525.87 88888.00 2016-09-08 11:23:43.907 252 11811.90 184.00 52525.88 88888.00 2016-09-08 11:23:44.407 252 11811.92 184.02 52525.89 88888.00 2016-09-08 11:23:44.907 252 11811.91 183.99 52525.90 88888.00 2016-09-08 11:23:45.407 252 11811.85 184.04 52525.92 88888.00 2016-09-08 11:23:45.907 252 11811.82 184.03 52525.93 88888.00 2016-09-08 11:23:46.407 252 11811.79 184.04 52525.89 88888.00 2016-09-08 11:23:46.907 252 11811.77 184.03 52525.87 88888.00 2016-09-08 11:23:47.407 252 11811.81 184.05 52525.84 88888.00 2016-09-08 11:23:47.907 252 11811.83 183.99 52525.83 88888.00 2016-09-08 11:23:48.407 252 11811.78 183.99 52525.90 88888.00 2016-09-08 11:23:48.907 252 11811.77 183.99 52525.90 88888.00 2016-09-08 11:23:49.407 252 11811.78 183.97 52525.86 88888.00 2016-09-08 11:23:49.907 252 11811.72 183.94 52525.88 88888.00 2016-09-08 11:23:50.407 252 11811.69 183.94 52525.87 88888.00 2016-09-08 11:23:50.907 252 11811.66 183.96 52525.87 88888.00 2016-09-08 11:23:51.407 252 11811.68 183.97 52525.83 88888.00 2016-09-08 11:23:51.907 252 11811.70 183.94 52525.83 88888.00 2016-09-08 11:23:52.407 252 11811.69 183.93 52525.83 88888.00 2016-09-08 11:23:52.907 252 11811.74 183.88 52525.81 88888.00 2016-09-08 11:23:53.407 252 11811.70 183.84 52525.82 88888.00 2016-09-08 11:23:53.907 252 11811.64 183.83 52525.84 88888.00 2016-09-08 11:23:54.408 252 11811.61 183.82 52525.88 88888.00 2016-09-08 11:23:54.908 252 11811.58 183.82 52525.91 88888.00 2016-09-08 11:23:55.408 252 11811.58 183.85 52525.91 88888.00 2016-09-08 11:23:55.908 252 11811.55 183.84 52525.90 88888.00 2016-09-08 11:23:56.408 252 11811.55 183.85 52525.88 88888.00 2016-09-08 11:23:56.908 252 11811.57 183.86 52525.89 88888.00 2016-09-08 11:23:57.408 252 11811.60 183.85 52525.89 88888.00 2016-09-08 11:23:57.908 252 11811.60 183.87 52525.91 88888.00 2016-09-08 11:23:58.408 252 11811.67 183.82 52525.87 88888.00 2016-09-08 11:23:58.908 252 11811.72 183.76 52525.82 88888.00 2016-09-08 11:23:59.408 252 11811.74 183.77 52525.82 88888.00 2016-09-08 11:23:59.908 252 11811.72 183.78 52525.82 88888.00 2016-09-08 11:24:00.408 252 11811.68 183.79 52525.82 88888.00 2016-09-08 11:24:00.908 252 11811.61 183.79 52525.83 88888.00 2016-09-08 11:24:01.408 252 11811.56 183.78 52525.87 88888.00 2016-09-08 11:24:01.908 252 11811.52 183.77 52525.87 88888.00 2016-09-08 11:24:02.408 252 11811.53 183.76 52525.82 88888.00 2016-09-08 11:24:02.908 252 11811.56 183.77 52525.78 88888.00 2016-09-08 11:24:03.408 252 11811.58 183.73 52525.81 88888.00 2016-09-08 11:24:03.908 252 11811.63 183.66 52525.80 88888.00 2016-09-08 11:24:04.408 252 11811.64 183.64 52525.82 88888.00 2016-09-08 11:24:04.908 252 11811.65 183.61 52525.81 88888.00 2016-09-08 11:24:05.408 252 11811.65 183.55 52525.82 88888.00 2016-09-08 11:24:05.908 252 11811.65 183.53 52525.86 88888.00 2016-09-08 11:24:06.408 252 11811.63 183.51 52525.91 88888.00 2016-09-08 11:24:06.908 252 11811.61 183.53 52525.93 88888.00 2016-09-08 11:24:07.408 252 11811.57 183.53 52525.95 88888.00 2016-09-08 11:24:07.908 252 11811.65 183.47 52525.89 88888.00 2016-09-08 11:24:08.408 252 11811.86 183.47 52525.73 88888.00 2016-09-08 11:24:08.908 252 11811.91 183.50 52525.66 88888.00 2016-09-08 11:24:09.408 252 11811.83 183.51 52525.72 88888.00 2016-09-08 11:24:09.908 252 11811.61 183.51 52525.99 88888.00 2016-09-08 11:24:10.408 252 11811.23 183.58 52526.36 88888.00 2016-09-08 11:24:10.908 252 11811.24 183.58 52526.33 88888.00 2016-09-08 11:24:11.408 252 11811.26 183.53 52526.28 88888.00 2016-09-08 11:24:11.908 252 11811.31 183.48 52526.28 88888.00 2016-09-08 11:24:12.408 252 11811.34 183.48 52526.25 88888.00 2016-09-08 11:24:12.908 252 11811.35 183.50 52526.27 88888.00 2016-09-08 11:24:13.408 252 11811.30 183.48 52526.28 88888.00 2016-09-08 11:24:13.908 252 11811.21 183.47 52526.34 88888.00 2016-09-08 11:24:14.408 252 11811.28 183.48 52526.25 88888.00 2016-09-08 11:24:14.908 252 11811.42 183.43 52526.15 88888.00 2016-09-08 11:24:15.408 252 11811.50 183.37 52526.09 88888.00 2016-09-08 11:24:15.908 252 11811.43 183.39 52526.16 88888.00 2016-09-08 11:24:16.408 252 11811.40 183.40 52526.23 88888.00 2016-09-08 11:24:16.908 252 11811.37 183.38 52526.27 88888.00 2016-09-08 11:24:17.408 252 11811.26 183.37 52526.35 88888.00 2016-09-08 11:24:17.908 252 11811.32 183.35 52526.29 88888.00 2016-09-08 11:24:18.408 252 11811.41 183.30 52526.24 88888.00 2016-09-08 11:24:18.908 252 11811.46 183.28 52526.20 88888.00 2016-09-08 11:24:19.408 252 11811.44 183.26 52526.17 88888.00 2016-09-08 11:24:19.908 252 11811.41 183.30 52526.17 88888.00 2016-09-08 11:24:20.408 252 11811.42 183.25 52526.15 88888.00 2016-09-08 11:24:20.908 252 11811.48 183.20 52526.11 88888.00 2016-09-08 11:24:21.408 252 11811.51 183.17 52526.07 88888.00 2016-09-08 11:24:21.908 252 11811.55 183.12 52526.07 88888.00 2016-09-08 11:24:22.408 252 11811.56 183.07 52526.02 88888.00 2016-09-08 11:24:22.908 252 11811.52 183.09 52526.04 88888.00 2016-09-08 11:24:23.408 252 11811.55 183.09 52525.97 88888.00 2016-09-08 11:24:23.908 252 11811.47 183.09 52526.04 88888.00 2016-09-08 11:24:24.408 252 11811.40 183.08 52526.06 88888.00 2016-09-08 11:24:24.908 252 11811.41 183.06 52526.02 88888.00 2016-09-08 11:24:25.408 252 11811.38 183.06 52526.07 88888.00 2016-09-08 11:24:25.908 252 11811.33 183.03 52526.07 88888.00 2016-09-08 11:24:26.408 252 11811.23 183.00 52526.09 88888.00 2016-09-08 11:24:26.908 252 11811.38 182.93 52525.96 88888.00 2016-09-08 11:24:27.408 252 11811.44 182.89 52525.92 88888.00 2016-09-08 11:24:27.908 252 11811.48 182.89 52525.91 88888.00 2016-09-08 11:24:28.408 252 11811.42 182.88 52525.89 88888.00 2016-09-08 11:24:28.908 252 11811.34 182.85 52525.92 88888.00 2016-09-08 11:24:29.408 252 11811.25 182.81 52525.98 88888.00 2016-09-08 11:24:29.908 252 11811.23 182.74 52525.99 88888.00 2016-09-08 11:24:30.408 252 11811.29 182.73 52525.92 88888.00 2016-09-08 11:24:30.908 252 11811.24 182.79 52525.97 88888.00 2016-09-08 11:24:31.408 252 11811.17 182.78 52526.02 88888.00 2016-09-08 11:24:31.908 252 11811.12 182.76 52526.06 88888.00 2016-09-08 11:24:32.408 252 11811.13 182.73 52526.01 88888.00 2016-09-08 11:24:32.908 252 11811.13 182.74 52525.97 88888.00 2016-09-08 11:24:33.408 252 11811.16 182.69 52525.95 88888.00 2016-09-08 11:24:33.908 252 11811.14 182.69 52525.96 88888.00 2016-09-08 11:24:34.408 252 11811.04 182.71 52526.05 88888.00 2016-09-08 11:24:34.908 252 11811.00 182.71 52526.08 88888.00 2016-09-08 11:24:35.408 252 11811.00 182.69 52526.09 88888.00 2016-09-08 11:24:35.908 252 11811.00 182.73 52526.05 88888.00 2016-09-08 11:24:36.408 252 11811.00 182.73 52526.05 88888.00 2016-09-08 11:24:36.908 252 11811.02 182.73 52526.05 88888.00 2016-09-08 11:24:37.408 252 11810.98 182.73 52526.05 88888.00 2016-09-08 11:24:37.908 252 11811.02 182.73 52525.98 88888.00 2016-09-08 11:24:38.408 252 11811.02 182.74 52525.98 88888.00 2016-09-08 11:24:38.908 252 11811.00 182.74 52525.99 88888.00 2016-09-08 11:24:39.408 252 11810.96 182.74 52526.00 88888.00 2016-09-08 11:24:39.908 252 11810.80 182.76 52526.10 88888.00 2016-09-08 11:24:40.408 252 11810.81 182.72 52526.06 88888.00 2016-09-08 11:24:40.908 252 11810.93 182.69 52525.97 88888.00 2016-09-08 11:24:41.408 252 11810.98 182.67 52525.95 88888.00 2016-09-08 11:24:41.908 252 11811.00 182.64 52525.93 88888.00 2016-09-08 11:24:42.408 252 11811.02 182.68 52525.93 88888.00 2016-09-08 11:24:42.908 252 11811.00 182.70 52525.93 88888.00 2016-09-08 11:24:43.408 252 11810.96 182.71 52525.95 88888.00 2016-09-08 11:24:43.908 252 11810.94 182.74 52525.97 88888.00 2016-09-08 11:24:44.408 252 11810.85 182.83 52526.10 88888.00 2016-09-08 11:24:44.908 252 11810.59 182.95 52526.39 88888.00 2016-09-08 11:24:45.408 252 11810.46 182.93 52526.43 88888.00 2016-09-08 11:24:45.908 252 11810.58 182.88 52526.26 88888.00 2016-09-08 11:24:46.408 252 11810.76 182.83 52526.10 88888.00 2016-09-08 11:24:46.908 252 11810.79 182.82 52526.02 88888.00 2016-09-08 11:24:47.408 252 11810.76 182.86 52526.04 88888.00 2016-09-08 11:24:47.908 252 11810.73 182.83 52526.02 88888.00 2016-09-08 11:24:48.408 252 11810.78 182.85 52525.98 88888.00 2016-09-08 11:24:48.908 252 11810.80 182.82 52525.96 88888.00 2016-09-08 11:24:49.408 252 11810.84 182.80 52525.92 88888.00 2016-09-08 11:24:49.908 252 11810.85 182.81 52525.96 88888.00 2016-09-08 11:24:50.408 252 11810.86 182.85 52526.00 88888.00 2016-09-08 11:24:50.908 252 11810.80 182.87 52526.07 88888.00 2016-09-08 11:24:51.408 252 11810.72 182.90 52526.08 88888.00 2016-09-08 11:24:51.908 252 11810.65 182.92 52526.16 88888.00 2016-09-08 11:24:52.408 252 11810.63 182.92 52526.23 88888.00 2016-09-08 11:24:52.908 252 11810.62 182.95 52526.20 88888.00 2016-09-08 11:24:53.408 252 11810.58 182.93 52526.20 88888.00 2016-09-08 11:24:53.908 252 11810.53 182.93 52526.26 88888.00 2016-09-08 11:24:54.408 252 11810.54 182.91 52526.25 88888.00 2016-09-08 11:24:54.908 252 11810.55 182.88 52526.19 88888.00 2016-09-08 11:24:55.408 252 11810.60 182.82 52526.10 88888.00 2016-09-08 11:24:55.908 252 11810.58 182.80 52526.08 88888.00 2016-09-08 11:24:56.408 252 11810.58 182.79 52526.14 88888.00 2016-09-08 11:24:56.908 252 11810.60 182.80 52526.14 88888.00 2016-09-08 11:24:57.408 252 11810.61 182.80 52526.10 88888.00 2016-09-08 11:24:57.908 252 11810.62 182.81 52526.05 88888.00 2016-09-08 11:24:58.408 252 11810.60 182.83 52526.05 88888.00 2016-09-08 11:24:58.908 252 11810.59 182.86 52526.07 88888.00 2016-09-08 11:24:59.408 252 11810.55 182.83 52526.10 88888.00 2016-09-08 11:24:59.908 252 11810.47 182.87 52526.14 88888.00 2016-09-08 11:25:00.408 252 11810.42 182.88 52526.17 88888.00 2016-09-08 11:25:00.908 252 11810.42 182.89 52526.16 88888.00 2016-09-08 11:25:01.408 252 11810.43 182.95 52526.13 88888.00 2016-09-08 11:25:01.908 252 11810.47 182.91 52526.08 88888.00 2016-09-08 11:25:02.408 252 11810.51 182.93 52526.09 88888.00 2016-09-08 11:25:02.908 252 11810.18 183.10 52526.36 88888.00 2016-09-08 11:25:03.408 252 11810.23 183.11 52526.29 88888.00 2016-09-08 11:25:03.908 252 11810.46 183.06 52526.07 88888.00 2016-09-08 11:25:04.408 252 11810.49 183.06 52526.04 88888.00 2016-09-08 11:25:04.908 252 11810.49 183.07 52525.99 88888.00 2016-09-08 11:25:05.408 252 11810.47 183.10 52526.01 88888.00 2016-09-08 11:25:05.908 252 11810.45 183.09 52526.07 88888.00 2016-09-08 11:25:06.408 252 11810.42 183.09 52526.09 88888.00 2016-09-08 11:25:06.908 252 11810.41 183.10 52526.09 88888.00 2016-09-08 11:25:07.408 252 11810.38 183.09 52526.10 88888.00 2016-09-08 11:25:07.908 252 11810.35 183.08 52526.09 88888.00 2016-09-08 11:25:08.408 252 11810.34 183.08 52526.08 88888.00 2016-09-08 11:25:08.908 252 11810.35 183.09 52526.09 88888.00 2016-09-08 11:25:09.408 252 11810.33 183.10 52526.13 88888.00 2016-09-08 11:25:09.908 252 11810.35 183.12 52526.10 88888.00 2016-09-08 11:25:10.408 252 11810.37 183.11 52526.09 88888.00 2016-09-08 11:25:10.908 252 11810.36 183.16 52526.09 88888.00 2016-09-08 11:25:11.408 252 11810.34 183.19 52526.08 88888.00 2016-09-08 11:25:11.908 252 11810.33 183.20 52526.06 88888.00 2016-09-08 11:25:12.408 252 11810.32 183.16 52526.10 88888.00 2016-09-08 11:25:12.908 252 11810.32 183.15 52526.14 88888.00 2016-09-08 11:25:13.408 252 11810.29 183.18 52526.09 88888.00 2016-09-08 11:25:13.908 252 11810.24 183.15 52526.09 88888.00 2016-09-08 11:25:14.408 252 11810.19 183.22 52526.15 88888.00 2016-09-08 11:25:14.908 252 11810.19 183.21 52526.18 88888.00 2016-09-08 11:25:15.408 252 11810.23 183.16 52526.18 88888.00 2016-09-08 11:25:15.908 252 11810.23 183.14 52526.16 88888.00 2016-09-08 11:25:16.408 252 11810.15 183.14 52526.14 88888.00 2016-09-08 11:25:16.908 252 11810.16 183.16 52526.11 88888.00 2016-09-08 11:25:17.408 252 11810.19 183.14 52526.15 88888.00 2016-09-08 11:25:17.908 252 11810.16 183.10 52526.17 88888.00 2016-09-08 11:25:18.408 252 11810.12 183.15 52526.18 88888.00 2016-09-08 11:25:18.908 252 11810.16 183.17 52526.20 88888.00 2016-09-08 11:25:19.408 252 11810.18 183.19 52526.19 88888.00 2016-09-08 11:25:19.908 252 11810.17 183.20 52526.20 88888.00 2016-09-08 11:25:20.408 252 11810.11 183.19 52526.20 88888.00 2016-09-08 11:25:20.908 252 11810.14 183.20 52526.18 88888.00 2016-09-08 11:25:21.408 252 11810.16 183.22 52526.17 88888.00 2016-09-08 11:25:21.908 252 11810.14 183.21 52526.19 88888.00 2016-09-08 11:25:22.408 252 11810.10 183.15 52526.18 88888.00 2016-09-08 11:25:22.908 252 11810.08 183.17 52526.20 88888.00 2016-09-08 11:25:23.408 252 11810.10 183.21 52526.19 88888.00 2016-09-08 11:25:23.908 252 11810.08 183.19 52526.22 88888.00 2016-09-08 11:25:24.408 252 11810.02 183.21 52526.25 88888.00 2016-09-08 11:25:24.908 252 11810.02 183.22 52526.23 88888.00 2016-09-08 11:25:25.408 252 11810.03 183.22 52526.19 88888.00 2016-09-08 11:25:25.908 252 11810.05 183.27 52526.20 88888.00 2016-09-08 11:25:26.408 252 11810.03 183.27 52526.19 88888.00 2016-09-08 11:25:26.908 252 11810.01 183.26 52526.19 88888.00 2016-09-08 11:25:27.408 252 11809.94 183.26 52526.15 88888.00 2016-09-08 11:25:27.908 252 11809.94 183.29 52526.10 88888.00 2016-09-08 11:25:28.408 252 11809.88 183.37 52526.14 88888.00 2016-09-08 11:25:28.908 252 11809.91 183.43 52526.11 88888.00 2016-09-08 11:25:29.408 252 11809.88 183.50 52526.13 88888.00 2016-09-08 11:25:29.908 252 11809.88 183.49 52526.15 88888.00 2016-09-08 11:25:30.408 252 11809.86 183.45 52526.15 88888.00 2016-09-08 11:25:30.908 252 11809.89 183.43 52526.10 88888.00 2016-09-08 11:25:31.408 252 11809.84 183.46 52526.14 88888.00 2016-09-08 11:25:31.908 252 11809.80 183.47 52526.13 88888.00 2016-09-08 11:25:32.408 252 11809.82 183.48 52526.13 88888.00 2016-09-08 11:25:32.908 252 11809.84 183.43 52526.14 88888.00 2016-09-08 11:25:33.408 252 11809.82 183.38 52526.15 88888.00 2016-09-08 11:25:33.908 252 11809.77 183.44 52526.11 88888.00 2016-09-08 11:25:34.408 252 11809.70 183.50 52526.18 88888.00 2016-09-08 11:25:34.908 252 11809.79 183.48 52526.08 88888.00 2016-09-08 11:25:35.408 252 11809.85 183.47 52526.09 88888.00 2016-09-08 11:25:35.908 252 11809.86 183.47 52526.13 88888.00 2016-09-08 11:25:36.408 252 11809.89 183.47 52526.13 88888.00 2016-09-08 11:25:36.908 252 11809.91 183.47 52526.07 88888.00 2016-09-08 11:25:37.408 252 11809.91 183.47 52526.09 88888.00 2016-09-08 11:25:37.908 252 11809.94 183.48 52526.07 88888.00 2016-09-08 11:25:38.408 252 11809.97 183.50 52526.08 88888.00 2016-09-08 11:25:38.908 252 11809.93 183.49 52526.06 88888.00 2016-09-08 11:25:39.408 252 11809.90 183.53 52526.02 88888.00 2016-09-08 11:25:39.908 252 11809.84 183.56 52526.07 88888.00 2016-09-08 11:25:40.408 252 11809.80 183.58 52526.10 88888.00 2016-09-08 11:25:40.908 252 11809.81 183.61 52526.13 88888.00 2016-09-08 11:25:41.408 252 11809.83 183.61 52526.14 88888.00 2016-09-08 11:25:41.908 252 11809.84 183.61 52526.13 88888.00 2016-09-08 11:25:42.408 252 11809.82 183.65 52526.16 88888.00 2016-09-08 11:25:42.908 252 11809.82 183.65 52526.15 88888.00 2016-09-08 11:25:43.408 252 11809.82 183.66 52526.10 88888.00 2016-09-08 11:25:43.908 252 11809.84 183.72 52526.07 88888.00 2016-09-08 11:25:44.408 252 11809.86 183.74 52526.06 88888.00 2016-09-08 11:25:44.908 252 11809.85 183.77 52526.08 88888.00 2016-09-08 11:25:45.408 252 11809.83 183.83 52526.09 88888.00 2016-09-08 11:25:45.908 252 11809.84 183.88 52526.09 88888.00 2016-09-08 11:25:46.408 252 11809.83 183.90 52526.09 88888.00 2016-09-08 11:25:46.908 252 11809.81 183.92 52526.11 88888.00 2016-09-08 11:25:47.408 252 11809.77 183.93 52526.11 88888.00 2016-09-08 11:25:47.908 252 11809.75 183.96 52526.14 88888.00 2016-09-08 11:25:48.408 252 11809.73 183.97 52526.16 88888.00 2016-09-08 11:25:48.908 252 11809.70 184.02 52526.17 88888.00 2016-09-08 11:25:49.408 252 11809.73 184.04 52526.11 88888.00 2016-09-08 11:25:49.908 252 11809.76 184.09 52526.09 88888.00 2016-09-08 11:25:50.408 252 11809.79 184.09 52526.10 88888.00 2016-09-08 11:25:50.908 252 11809.77 184.09 52526.08 88888.00 2016-09-08 11:25:51.408 252 11809.73 184.15 52526.09 88888.00 2016-09-08 11:25:51.908 252 11809.58 184.29 52526.23 88888.00 2016-09-08 11:25:52.408 252 11809.49 184.33 52526.32 88888.00 2016-09-08 11:25:52.908 252 11809.45 184.34 52526.36 88888.00 2016-09-08 11:25:53.408 252 11809.48 184.32 52526.33 88888.00 2016-09-08 11:25:53.908 252 11809.50 184.32 52526.28 88888.00 2016-09-08 11:25:54.408 252 11809.55 184.27 52526.22 88888.00 2016-09-08 11:25:54.908 252 11809.57 184.25 52526.20 88888.00 2016-09-08 11:25:55.408 252 11809.58 184.24 52526.19 88888.00 2016-09-08 11:25:55.908 252 11809.58 184.26 52526.16 88888.00 2016-09-08 11:25:56.408 252 11809.56 184.26 52526.19 88888.00 2016-09-08 11:25:56.908 252 11809.51 184.25 52526.19 88888.00 2016-09-08 11:25:57.408 252 11809.48 184.27 52526.22 88888.00 2016-09-08 11:25:57.908 252 11809.49 184.24 52526.22 88888.00 2016-09-08 11:25:58.408 252 11809.49 184.26 52526.20 88888.00 2016-09-08 11:25:58.908 252 11809.53 184.24 52526.15 88888.00 2016-09-08 11:25:59.408 252 11809.49 184.28 52526.16 88888.00 2016-09-08 11:25:59.908 252 11809.51 184.25 52526.15 88888.00 2016-09-08 11:26:00.408 252 11809.47 184.25 52526.15 88888.00 2016-09-08 11:26:00.908 252 11809.44 184.23 52526.14 88888.00 2016-09-08 11:26:01.408 252 11809.41 184.29 52526.13 88888.00 2016-09-08 11:26:01.908 252 11809.42 184.31 52526.14 88888.00 2016-09-08 11:26:02.408 252 11809.46 184.26 52526.14 88888.00 2016-09-08 11:26:02.908 252 11809.42 184.26 52526.14 88888.00 2016-09-08 11:26:03.408 252 11809.40 184.29 52526.20 88888.00 2016-09-08 11:26:03.908 252 11809.45 184.32 52526.16 88888.00 2016-09-08 11:26:04.408 252 11809.49 184.31 52526.13 88888.00 2016-09-08 11:26:04.908 252 11809.48 184.32 52526.09 88888.00 2016-09-08 11:26:05.408 252 11809.39 184.35 52526.11 88888.00 2016-09-08 11:26:05.908 252 11809.29 184.34 52526.19 88888.00 2016-09-08 11:26:06.408 252 11809.38 184.35 52526.17 88888.00 2016-09-08 11:26:06.908 252 11809.46 184.31 52526.11 88888.00 2016-09-08 11:26:07.408 252 11809.39 184.36 52526.19 88888.00 2016-09-08 11:26:07.908 252 11809.42 184.42 52526.23 88888.00 2016-09-08 11:26:08.408 252 11809.45 184.53 52526.18 88888.00 2016-09-08 11:26:08.908 252 11809.40 184.52 52526.20 88888.00 2016-09-08 11:26:09.408 252 11809.35 184.53 52526.23 88888.00 2016-09-08 11:26:09.908 252 11809.31 184.54 52526.19 88888.00 2016-09-08 11:26:10.408 252 11809.22 184.51 52526.27 88888.00 2016-09-08 11:26:10.908 252 11809.14 184.52 52526.35 88888.00 2016-09-08 11:26:11.408 252 11809.27 184.51 52526.24 88888.00 2016-09-08 11:26:11.908 252 11809.32 184.50 52526.19 88888.00 2016-09-08 11:26:12.408 252 11809.32 184.47 52526.18 88888.00 2016-09-08 11:26:12.908 252 11809.32 184.48 52526.18 88888.00 2016-09-08 11:26:13.408 252 11809.28 184.51 52526.23 88888.00 2016-09-08 11:26:13.908 252 11809.29 184.50 52526.19 88888.00 2016-09-08 11:26:14.408 252 11809.30 184.47 52526.20 88888.00 2016-09-08 11:26:14.908 252 11809.29 184.54 52526.22 88888.00 2016-09-08 11:26:15.408 252 11809.30 184.54 52526.17 88888.00 2016-09-08 11:26:15.908 252 11809.37 184.52 52526.06 88888.00 2016-09-08 11:26:16.408 252 11809.29 184.52 52526.14 88888.00 2016-09-08 11:26:16.908 252 11809.22 184.53 52526.17 88888.00 2016-09-08 11:26:17.408 252 11809.21 184.54 52526.19 88888.00 2016-09-08 11:26:17.908 252 11809.21 184.56 52526.19 88888.00 2016-09-08 11:26:18.408 252 11809.18 184.57 52526.22 88888.00 2016-09-08 11:26:18.908 252 11809.15 184.64 52526.26 88888.00 2016-09-08 11:26:19.408 252 11809.24 184.63 52526.19 88888.00 2016-09-08 11:26:19.908 252 11809.29 184.63 52526.17 88888.00 2016-09-08 11:26:20.408 252 11809.22 184.64 52526.18 88888.00 2016-09-08 11:26:20.908 252 11809.07 184.72 52526.28 88888.00 2016-09-08 11:26:21.408 252 11808.98 184.87 52526.34 88888.00 2016-09-08 11:26:21.908 252 11808.96 184.91 52526.34 88888.00 2016-09-08 11:26:22.408 252 11809.03 184.94 52526.36 88888.00 2016-09-08 11:26:22.908 252 11809.18 184.87 52526.24 88888.00 2016-09-08 11:26:23.408 252 11809.20 184.84 52526.22 88888.00 2016-09-08 11:26:23.908 252 11809.22 184.80 52526.17 88888.00 2016-09-08 11:26:24.409 252 11809.26 184.83 52526.09 88888.00 2016-09-08 11:26:24.909 252 11809.31 184.77 52526.05 88888.00 2016-09-08 11:26:25.409 252 11809.32 184.75 52526.07 88888.00 2016-09-08 11:26:25.909 252 11809.31 184.76 52526.08 88888.00 2016-09-08 11:26:26.409 252 11809.29 184.80 52526.09 88888.00 2016-09-08 11:26:26.909 252 11809.26 184.85 52526.11 88888.00 2016-09-08 11:26:27.409 252 11809.29 184.84 52526.09 88888.00 2016-09-08 11:26:27.909 252 11809.37 184.85 52526.07 88888.00 2016-09-08 11:26:28.409 252 11809.37 184.89 52526.09 88888.00 2016-09-08 11:26:28.909 252 11809.38 184.92 52526.04 88888.00 2016-09-08 11:26:29.409 252 11809.42 184.95 52525.98 88888.00 2016-09-08 11:26:29.909 252 11809.44 184.99 52525.96 88888.00 2016-09-08 11:26:30.409 252 11809.41 185.02 52525.95 88888.00 2016-09-08 11:26:30.909 252 11809.41 185.06 52525.95 88888.00 2016-09-08 11:26:31.409 252 11809.36 185.09 52525.97 88888.00 2016-09-08 11:26:31.909 252 11809.30 185.08 52526.01 88888.00 2016-09-08 11:26:32.409 252 11808.87 185.24 52526.39 88888.00 2016-09-08 11:26:32.909 252 11808.76 185.28 52526.45 88888.00 2016-09-08 11:26:33.409 252 11808.63 185.33 52526.54 88888.00 2016-09-08 11:26:33.909 252 11808.56 185.37 52526.62 88888.00 2016-09-08 11:26:34.409 252 11808.31 185.54 52526.83 88888.00 2016-09-08 11:26:34.909 252 11808.04 185.73 52527.11 88888.00 2016-09-08 11:26:35.409 252 11808.36 185.62 52526.84 88888.00 2016-09-08 11:26:35.909 252 11808.44 185.60 52526.70 88888.00 2016-09-08 11:26:36.409 252 11808.41 185.64 52526.78 88888.00 2016-09-08 11:26:36.909 252 11808.27 185.78 52526.93 88888.00 2016-09-08 11:26:37.409 252 11808.32 185.77 52526.90 88888.00 2016-09-08 11:26:37.909 252 11808.15 185.95 52527.10 88888.00 2016-09-08 11:26:38.409 252 11808.34 185.90 52526.96 88888.00 2016-09-08 11:26:38.909 252 11808.62 185.73 52526.73 88888.00 2016-09-08 11:26:39.409 252 11808.67 185.73 52526.71 88888.00 2016-09-08 11:26:39.909 252 11808.66 185.79 52526.68 88888.00 2016-09-08 11:26:40.409 252 11808.66 185.78 52526.66 88888.00 2016-09-08 11:26:40.909 252 11808.84 185.71 52526.45 88888.00 2016-09-08 11:26:41.409 252 11808.69 185.77 52526.59 88888.00 2016-09-08 11:26:41.909 252 11808.48 185.88 52526.81 88888.00 2016-09-08 11:26:42.409 252 11808.42 185.90 52526.90 88888.00 2016-09-08 11:26:42.909 252 11808.96 185.71 52526.42 88888.00 2016-09-08 11:26:43.409 252 11809.44 185.54 52526.00 88888.00 2016-09-08 11:26:43.909 252 11809.60 185.51 52525.83 88888.00 2016-09-08 11:26:44.409 252 11809.65 185.51 52525.74 88888.00 2016-09-08 11:26:44.909 252 11809.66 185.52 52525.75 88888.00 2016-09-08 11:26:45.409 252 11809.64 185.53 52525.80 88888.00 2016-09-08 11:26:45.909 252 11809.68 185.52 52525.73 88888.00 2016-09-08 11:26:46.409 252 11809.71 185.54 52525.72 88888.00 2016-09-08 11:26:46.909 252 11809.66 185.54 52525.74 88888.00 2016-09-08 11:26:47.409 252 11809.63 185.54 52525.80 88888.00 2016-09-08 11:26:47.909 252 11809.46 185.55 52525.95 88888.00 2016-09-08 11:26:48.409 252 11809.45 185.61 52525.99 88888.00 2016-09-08 11:26:48.909 252 11809.45 185.64 52526.00 88888.00 2016-09-08 11:26:49.409 252 11809.49 185.60 52525.97 88888.00 2016-09-08 11:26:49.909 252 11809.54 185.58 52525.92 88888.00 2016-09-08 11:26:50.409 252 11809.56 185.55 52525.89 88888.00 2016-09-08 11:26:50.909 252 11809.63 185.58 52525.86 88888.00 2016-09-08 11:26:51.409 252 11809.60 185.57 52525.91 88888.00 2016-09-08 11:26:51.909 252 11809.64 185.54 52525.90 88888.00 2016-09-08 11:26:52.409 252 11809.68 185.58 52525.84 88888.00 2016-09-08 11:26:52.909 252 11809.72 185.59 52525.80 88888.00 2016-09-08 11:26:53.409 252 11809.79 185.55 52525.74 88888.00 2016-09-08 11:26:53.909 252 11809.77 185.53 52525.78 88888.00 2016-09-08 11:26:54.409 252 11809.64 185.55 52525.91 88888.00 2016-09-08 11:26:54.909 252 11809.60 185.58 52525.91 88888.00 2016-09-08 11:26:55.409 252 11809.70 185.59 52525.80 88888.00 2016-09-08 11:26:55.909 252 11809.77 185.59 52525.76 88888.00 2016-09-08 11:26:56.409 252 11809.75 185.62 52525.76 88888.00 2016-09-08 11:26:56.909 252 11809.65 185.63 52525.84 88888.00 2016-09-08 11:26:57.409 252 11809.66 185.64 52525.84 88888.00 2016-09-08 11:26:57.909 252 11809.63 185.69 52525.81 88888.00 2016-09-08 11:26:58.409 252 11809.62 185.71 52525.83 88888.00 2016-09-08 11:26:58.909 252 11809.58 185.71 52525.87 88888.00 2016-09-08 11:26:59.409 252 11809.63 185.70 52525.90 88888.00 2016-09-08 11:26:59.909 252 11809.60 185.73 52525.89 88888.00 2016-09-08 11:27:00.409 252 11809.65 185.73 52525.82 88888.00 2016-09-08 11:27:00.909 252 11809.68 185.71 52525.78 88888.00 2016-09-08 11:27:01.409 252 11809.57 185.74 52525.79 88888.00 2016-09-08 11:27:01.909 252 11809.48 185.74 52525.80 88888.00 2016-09-08 11:27:02.409 252 11809.46 185.77 52525.88 88888.00 2016-09-08 11:27:02.909 252 11809.45 185.79 52525.93 88888.00 2016-09-08 11:27:03.409 252 11809.45 185.86 52525.97 88888.00 2016-09-08 11:27:03.909 252 11809.54 185.87 52525.86 88888.00 2016-09-08 11:27:04.409 252 11809.81 185.78 52525.62 88888.00 2016-09-08 11:27:04.909 252 11809.88 185.71 52525.54 88888.00 2016-09-08 11:27:05.409 252 11809.71 185.78 52525.64 88888.00 2016-09-08 11:27:05.909 252 11809.57 185.81 52525.73 88888.00 2016-09-08 11:27:06.409 252 11809.84 185.73 52525.51 88888.00 2016-09-08 11:27:06.909 252 11810.15 185.63 52525.27 88888.00 2016-09-08 11:27:07.409 252 11810.26 185.60 52525.21 88888.00 2016-09-08 11:27:07.909 252 11810.18 185.62 52525.32 88888.00 2016-09-08 11:27:08.409 252 11810.09 185.69 52525.42 88888.00 2016-09-08 11:27:08.909 252 11810.05 185.69 52525.48 88888.00 2016-09-08 11:27:09.409 252 11809.99 185.72 52525.55 88888.00 2016-09-08 11:27:09.909 252 11810.09 185.71 52525.47 88888.00 2016-09-08 11:27:10.409 252 11810.08 185.77 52525.48 88888.00 2016-09-08 11:27:10.909 252 11810.03 185.78 52525.49 88888.00 2016-09-08 11:27:11.409 252 11810.08 185.79 52525.48 88888.00 2016-09-08 11:27:11.909 252 11810.11 185.77 52525.44 88888.00 2016-09-08 11:27:12.409 252 11809.99 185.82 52525.52 88888.00 2016-09-08 11:27:12.909 252 11809.29 186.15 52526.14 88888.00 2016-09-08 11:27:13.409 252 11809.50 186.05 52525.91 88888.00 2016-09-08 11:27:13.909 252 11809.98 185.83 52525.48 88888.00 2016-09-08 11:27:14.409 252 11810.09 185.82 52525.44 88888.00 2016-09-08 11:27:14.909 252 11810.16 185.80 52525.42 88888.00 2016-09-08 11:27:15.409 252 11810.15 185.82 52525.46 88888.00 2016-09-08 11:27:15.909 252 11810.05 185.87 52525.57 88888.00 2016-09-08 11:27:16.409 252 11809.93 185.89 52525.66 88888.00 2016-09-08 11:27:16.909 252 11809.86 185.91 52525.71 88888.00 2016-09-08 11:27:17.409 252 11809.91 185.84 52525.70 88888.00 2016-09-08 11:27:17.909 252 11809.90 185.83 52525.71 88888.00 2016-09-08 11:27:18.409 252 11809.83 185.88 52525.72 88888.00 2016-09-08 11:27:18.909 252 11809.84 185.92 52525.73 88888.00 2016-09-08 11:27:19.409 252 11809.83 185.92 52525.74 88888.00 2016-09-08 11:27:19.909 252 11810.02 185.87 52525.57 88888.00 2016-09-08 11:27:20.409 252 11810.10 185.82 52525.53 88888.00 2016-09-08 11:27:20.909 252 11810.20 185.79 52525.42 88888.00 2016-09-08 11:27:21.409 252 11810.24 185.78 52525.37 88888.00 2016-09-08 11:27:21.909 252 11810.27 185.78 52525.36 88888.00 2016-09-08 11:27:22.409 252 11810.30 185.79 52525.29 88888.00 2016-09-08 11:27:22.909 252 11810.36 185.82 52525.19 88888.00 2016-09-08 11:27:23.409 252 11810.40 185.80 52525.17 88888.00 2016-09-08 11:27:23.909 252 11810.38 185.77 52525.16 88888.00 2016-09-08 11:27:24.409 252 11810.38 185.80 52525.18 88888.00 2016-09-08 11:27:24.909 252 11810.40 185.77 52525.14 88888.00 2016-09-08 11:27:25.409 252 11810.30 185.72 52525.21 88888.00 2016-09-08 11:27:25.909 252 11810.34 185.69 52525.21 88888.00 2016-09-08 11:27:26.409 252 11810.33 185.68 52525.25 88888.00 2016-09-08 11:27:26.909 252 11810.29 185.68 52525.23 88888.00 2016-09-08 11:27:27.409 252 11810.41 185.68 52525.14 88888.00 2016-09-08 11:27:27.909 252 11810.62 185.63 52524.96 88888.00 2016-09-08 11:27:28.409 252 11810.64 185.62 52524.95 88888.00 2016-09-08 11:27:28.909 252 11810.70 185.59 52524.90 88888.00 2016-09-08 11:27:29.409 252 11810.78 185.57 52524.78 88888.00 2016-09-08 11:27:29.909 252 11810.80 185.55 52524.76 88888.00 2016-09-08 11:27:30.409 252 11810.78 185.58 52524.76 88888.00 2016-09-08 11:27:30.909 252 11810.78 185.61 52524.77 88888.00 2016-09-08 11:27:31.409 252 11810.80 185.61 52524.75 88888.00 2016-09-08 11:27:31.909 252 11810.76 185.62 52524.74 88888.00 2016-09-08 11:27:32.409 252 11810.73 185.64 52524.74 88888.00 2016-09-08 11:27:32.909 252 11810.71 185.68 52524.75 88888.00 2016-09-08 11:27:33.409 252 11810.67 185.69 52524.81 88888.00 2016-09-08 11:27:33.909 252 11810.74 185.62 52524.67 88888.00 2016-09-08 11:27:34.409 252 11810.87 185.58 52524.57 88888.00 2016-09-08 11:27:34.909 252 11810.94 185.54 52524.52 88888.00 2016-09-08 11:27:35.409 252 11811.03 185.54 52524.47 88888.00 2016-09-08 11:27:35.909 252 11811.03 185.51 52524.47 88888.00 2016-09-08 11:27:36.409 252 11811.02 185.57 52524.47 88888.00 2016-09-08 11:27:36.909 252 11810.91 185.66 52524.52 88888.00 2016-09-08 11:27:37.409 252 11810.81 185.72 52524.65 88888.00 2016-09-08 11:27:37.909 252 11810.79 185.72 52524.66 88888.00 2016-09-08 11:27:38.409 252 11810.84 185.73 52524.67 88888.00 2016-09-08 11:27:38.909 252 11810.79 185.74 52524.73 88888.00 2016-09-08 11:27:39.409 252 11810.77 185.74 52524.76 88888.00 2016-09-08 11:27:39.909 252 11810.80 185.73 52524.81 88888.00 2016-09-08 11:27:40.409 252 11810.80 185.74 52524.81 88888.00 2016-09-08 11:27:40.909 252 11810.81 185.73 52524.75 88888.00 2016-09-08 11:27:41.409 252 11810.80 185.73 52524.74 88888.00 2016-09-08 11:27:41.909 252 11810.72 185.78 52524.83 88888.00 2016-09-08 11:27:42.409 252 11810.71 185.86 52524.90 88888.00 2016-09-08 11:27:42.909 252 11810.63 185.91 52525.01 88888.00 2016-09-08 11:27:43.409 252 11810.55 186.03 52525.07 88888.00 2016-09-08 11:27:43.909 252 11810.53 186.09 52525.02 88888.00 2016-09-08 11:27:44.409 252 11810.60 186.05 52524.98 88888.00 2016-09-08 11:27:44.909 252 11810.55 186.02 52524.99 88888.00 2016-09-08 11:27:45.409 252 11810.49 186.02 52525.09 88888.00 2016-09-08 11:27:45.909 252 11810.41 186.06 52525.14 88888.00 2016-09-08 11:27:46.409 252 11810.40 186.06 52525.13 88888.00 2016-09-08 11:27:46.909 252 11810.40 186.06 52525.12 88888.00 2016-09-08 11:27:47.409 252 11810.38 186.07 52525.13 88888.00 2016-09-08 11:27:47.909 252 11810.34 186.11 52525.20 88888.00 2016-09-08 11:27:48.409 252 11810.37 186.09 52525.18 88888.00 2016-09-08 11:27:48.909 252 11810.52 186.03 52525.03 88888.00 2016-09-08 11:27:49.409 252 11810.47 186.10 52525.04 88888.00 2016-09-08 11:27:49.909 252 11810.61 186.10 52524.93 88888.00 2016-09-08 11:27:50.409 252 11810.79 186.03 52524.78 88888.00 2016-09-08 11:27:50.909 252 11810.76 186.03 52524.82 88888.00 2016-09-08 11:27:51.409 252 11809.81 186.30 52525.99 88888.00 2016-09-08 11:27:51.909 252 11808.31 186.73 52527.74 88888.00 2016-09-08 11:27:52.409 252 11809.98 186.28 52525.63 88888.00 2016-09-08 11:27:52.909 252 11810.27 186.22 52525.25 88888.00 2016-09-08 11:27:53.409 252 11810.30 186.26 52525.18 88888.00 2016-09-08 11:27:53.909 252 11810.28 186.28 52525.20 88888.00 2016-09-08 11:27:54.409 252 11810.16 186.28 52525.36 88888.00 2016-09-08 11:27:54.909 252 11809.93 186.37 52525.62 88888.00 2016-09-08 11:27:55.409 252 11809.37 186.55 52526.36 88888.00 2016-09-08 11:27:55.909 252 11810.41 186.18 52525.21 88888.00 2016-09-08 11:27:56.409 252 11810.82 186.00 52524.79 88888.00 2016-09-08 11:27:56.909 252 11810.91 186.00 52524.69 88888.00 2016-09-08 11:27:57.409 252 11810.85 186.03 52524.74 88888.00 2016-09-08 11:27:57.909 252 11810.74 186.05 52524.84 88888.00 2016-09-08 11:27:58.409 252 11810.78 186.03 52524.83 88888.00 2016-09-08 11:27:58.909 252 11810.81 186.01 52524.83 88888.00 2016-09-08 11:27:59.409 252 11810.79 186.01 52524.83 88888.00 2016-09-08 11:27:59.909 252 11810.70 186.01 52524.82 88888.00 2016-09-08 11:28:00.409 252 11810.68 185.98 52524.78 88888.00 2016-09-08 11:28:00.909 252 11810.59 186.00 52524.88 88888.00 2016-09-08 11:28:01.409 252 11810.33 186.06 52525.16 88888.00 2016-09-08 11:28:01.909 252 11809.67 186.34 52525.72 88888.00 2016-09-08 11:28:02.409 252 11809.82 186.31 52525.63 88888.00 2016-09-08 11:28:02.909 252 11810.53 186.03 52525.02 88888.00 2016-09-08 11:28:03.409 252 11810.79 185.97 52524.76 88888.00 2016-09-08 11:28:03.909 252 11811.04 185.90 52524.51 88888.00 2016-09-08 11:28:04.409 252 11811.14 185.86 52524.43 88888.00 2016-09-08 11:28:04.909 252 11811.14 185.86 52524.42 88888.00 2016-09-08 11:28:05.409 252 11811.15 185.87 52524.43 88888.00 2016-09-08 11:28:05.909 252 11811.11 185.90 52524.49 88888.00 2016-09-08 11:28:06.409 252 11811.02 185.95 52524.55 88888.00 2016-09-08 11:28:06.909 252 11810.78 186.03 52524.72 88888.00 2016-09-08 11:28:07.409 252 11810.24 186.21 52525.18 88888.00 2016-09-08 11:28:07.909 252 11810.35 186.22 52525.10 88888.00 2016-09-08 11:28:08.409 252 11810.93 186.10 52524.60 88888.00 2016-09-08 11:28:08.909 252 11811.13 186.08 52524.41 88888.00 2016-09-08 11:28:09.409 252 11811.15 186.10 52524.39 88888.00 2016-09-08 11:28:09.909 252 11811.13 186.12 52524.42 88888.00 2016-09-08 11:28:10.409 252 11811.15 186.10 52524.40 88888.00 2016-09-08 11:28:10.909 252 11811.17 186.10 52524.40 88888.00 2016-09-08 11:28:11.409 252 11811.25 186.06 52524.34 88888.00 2016-09-08 11:28:11.909 252 11811.23 186.07 52524.40 88888.00 2016-09-08 11:28:12.409 252 11811.25 186.08 52524.41 88888.00 2016-09-08 11:28:12.909 252 11811.04 186.11 52524.58 88888.00 2016-09-08 11:28:13.409 252 11810.80 186.15 52524.78 88888.00 2016-09-08 11:28:13.909 252 11810.80 186.17 52524.84 88888.00 2016-09-08 11:28:14.409 252 11810.63 186.21 52524.99 88888.00 2016-09-08 11:28:14.909 252 11810.65 186.28 52525.01 88888.00 2016-09-08 11:28:15.409 252 11810.63 186.31 52524.99 88888.00 2016-09-08 11:28:15.909 252 11810.64 186.34 52524.96 88888.00 2016-09-08 11:28:16.409 252 11810.64 186.38 52524.99 88888.00 2016-09-08 11:28:16.909 252 11810.73 186.39 52524.94 88888.00 2016-09-08 11:28:17.409 252 11810.74 186.38 52524.91 88888.00 2016-09-08 11:28:17.909 252 11810.84 186.36 52524.85 88888.00 2016-09-08 11:28:18.409 252 11810.87 186.35 52524.79 88888.00 2016-09-08 11:28:18.909 252 11810.86 186.36 52524.78 88888.00 2016-09-08 11:28:19.409 252 11810.81 186.38 52524.83 88888.00 2016-09-08 11:28:19.909 252 11810.84 186.40 52524.84 88888.00 2016-09-08 11:28:20.409 252 11810.67 186.49 52524.96 88888.00 2016-09-08 11:28:20.909 252 11810.64 186.55 52525.01 88888.00 2016-09-08 11:28:21.409 252 11810.89 186.46 52524.78 88888.00 2016-09-08 11:28:21.909 252 11810.94 186.46 52524.69 88888.00 2016-09-08 11:28:22.409 252 11810.96 186.48 52524.66 88888.00 2016-09-08 11:28:22.909 252 11810.96 186.49 52524.67 88888.00 2016-09-08 11:28:23.409 252 11810.88 186.53 52524.75 88888.00 2016-09-08 11:28:23.909 252 11810.90 186.59 52524.74 88888.00 2016-09-08 11:28:24.409 252 11810.93 186.59 52524.74 88888.00 2016-09-08 11:28:24.909 252 11810.96 186.58 52524.72 88888.00 2016-09-08 11:28:25.409 252 11810.71 186.70 52524.94 88888.00 2016-09-08 11:28:25.909 252 11810.07 186.96 52525.53 88888.00 2016-09-08 11:28:26.409 252 11810.36 186.90 52525.27 88888.00 2016-09-08 11:28:26.909 252 11810.91 186.70 52524.82 88888.00 2016-09-08 11:28:27.409 252 11811.03 186.67 52524.70 88888.00 2016-09-08 11:28:27.909 252 11810.96 186.71 52524.75 88888.00 2016-09-08 11:28:28.409 252 11810.91 186.76 52524.76 88888.00 2016-09-08 11:28:28.909 252 11810.86 186.78 52524.78 88888.00 2016-09-08 11:28:29.409 252 11810.79 186.75 52524.82 88888.00 2016-09-08 11:28:29.909 252 11810.71 186.79 52524.88 88888.00 2016-09-08 11:28:30.409 252 11810.77 186.75 52524.82 88888.00 2016-09-08 11:28:30.909 252 11810.79 186.73 52524.78 88888.00 2016-09-08 11:28:31.409 252 11810.73 186.79 52524.90 88888.00 2016-09-08 11:28:31.909 252 11810.67 186.83 52524.95 88888.00 2016-09-08 11:28:32.409 252 11811.02 186.71 52524.63 88888.00 2016-09-08 11:28:32.909 252 11811.37 186.63 52524.30 88888.00 2016-09-08 11:28:33.409 252 11811.47 186.63 52524.20 88888.00 2016-09-08 11:28:33.909 252 11811.47 186.60 52524.20 88888.00 2016-09-08 11:28:34.409 252 11811.58 186.58 52524.12 88888.00 2016-09-08 11:28:34.909 252 11811.67 186.57 52524.07 88888.00 2016-09-08 11:28:35.409 252 11811.76 186.56 52524.01 88888.00 2016-09-08 11:28:35.909 252 11811.74 186.57 52524.02 88888.00 2016-09-08 11:28:36.409 252 11811.74 186.58 52524.04 88888.00 2016-09-08 11:28:36.909 252 11811.84 186.60 52523.98 88888.00 2016-09-08 11:28:37.409 252 11811.94 186.58 52523.91 88888.00 2016-09-08 11:28:37.909 252 11812.00 186.60 52523.88 88888.00 2016-09-08 11:28:38.409 252 11811.95 186.64 52523.93 88888.00 2016-09-08 11:28:38.909 252 11811.88 186.69 52524.04 88888.00 2016-09-08 11:28:39.409 252 11811.84 186.76 52524.15 88888.00 2016-09-08 11:28:39.909 252 11811.81 186.79 52524.20 88888.00 2016-09-08 11:28:40.409 252 11811.85 186.76 52524.12 88888.00 2016-09-08 11:28:40.909 252 11811.79 186.80 52524.14 88888.00 2016-09-08 11:28:41.409 252 11811.83 186.78 52524.10 88888.00 2016-09-08 11:28:41.909 252 11811.77 186.80 52524.15 88888.00 2016-09-08 11:28:42.409 252 11811.73 186.87 52524.21 88888.00 2016-09-08 11:28:42.909 252 11811.84 186.83 52524.15 88888.00 2016-09-08 11:28:43.409 252 11811.83 186.89 52524.16 88888.00 2016-09-08 11:28:43.909 252 11811.86 186.90 52524.12 88888.00 2016-09-08 11:28:44.409 252 11811.76 187.02 52524.23 88888.00 2016-09-08 11:28:44.909 252 11811.76 187.07 52524.29 88888.00 2016-09-08 11:28:45.409 252 11811.88 187.08 52524.23 88888.00 2016-09-08 11:28:45.909 252 11812.00 187.03 52524.15 88888.00 2016-09-08 11:28:46.409 252 11812.08 186.99 52524.04 88888.00 2016-09-08 11:28:46.909 252 11812.10 186.99 52524.02 88888.00 2016-09-08 11:28:47.409 252 11812.12 187.05 52524.03 88888.00 2016-09-08 11:28:47.909 252 11811.98 187.13 52524.21 88888.00 2016-09-08 11:28:48.409 252 11811.64 187.26 52524.54 88888.00 2016-09-08 11:28:48.909 252 11811.53 187.29 52524.63 88888.00 2016-09-08 11:28:49.409 252 11811.50 187.32 52524.60 88888.00 2016-09-08 11:28:49.909 252 11811.60 187.35 52524.58 88888.00 2016-09-08 11:28:50.409 252 11811.60 187.35 52524.60 88888.00 2016-09-08 11:28:50.909 252 11811.61 187.37 52524.59 88888.00 2016-09-08 11:28:51.409 252 11811.69 187.36 52524.51 88888.00 2016-09-08 11:28:51.909 252 11811.50 187.45 52524.72 88888.00 2016-09-08 11:28:52.409 252 11811.40 187.50 52524.77 88888.00 2016-09-08 11:28:52.909 252 11811.86 187.36 52524.37 88888.00 2016-09-08 11:28:53.409 252 11811.95 187.35 52524.29 88888.00 2016-09-08 11:28:53.909 252 11811.83 187.41 52524.39 88888.00 2016-09-08 11:28:54.410 252 11811.83 187.42 52524.39 88888.00 2016-09-08 11:28:54.910 252 11811.90 187.41 52524.39 88888.00 2016-09-08 11:28:55.410 252 11811.78 187.43 52524.49 88888.00 2016-09-08 11:28:55.910 252 11811.56 187.51 52524.74 88888.00 2016-09-08 11:28:56.410 252 11811.34 187.60 52524.98 88888.00 2016-09-08 11:28:56.910 252 11811.49 187.53 52524.82 88888.00 2016-09-08 11:28:57.410 252 11811.72 187.46 52524.63 88888.00 2016-09-08 11:28:57.910 252 11812.27 187.34 52524.14 88888.00 2016-09-08 11:28:58.410 252 11812.52 187.25 52523.87 88888.00 2016-09-08 11:28:58.910 252 11812.66 187.22 52523.75 88888.00 2016-09-08 11:28:59.410 252 11812.81 187.18 52523.63 88888.00 2016-09-08 11:28:59.910 252 11812.77 187.21 52523.70 88888.00 2016-09-08 11:29:00.410 252 11812.81 187.24 52523.67 88888.00 2016-09-08 11:29:00.910 252 11812.86 187.26 52523.67 88888.00 2016-09-08 11:29:01.410 252 11812.93 187.29 52523.59 88888.00 2016-09-08 11:29:01.910 252 11812.89 187.33 52523.62 88888.00 2016-09-08 11:29:02.410 252 11812.78 187.39 52523.70 88888.00 2016-09-08 11:29:02.910 252 11812.81 187.38 52523.69 88888.00 2016-09-08 11:29:03.410 252 11812.89 187.36 52523.64 88888.00 2016-09-08 11:29:03.910 252 11812.97 187.34 52523.60 88888.00 2016-09-08 11:29:04.410 252 11812.99 187.36 52523.58 88888.00 2016-09-08 11:29:04.910 252 11812.97 187.41 52523.62 88888.00 2016-09-08 11:29:05.410 252 11812.87 187.45 52523.75 88888.00 2016-09-08 11:29:05.910 252 11812.91 187.46 52523.67 88888.00 2016-09-08 11:29:06.410 252 11812.81 187.45 52523.78 88888.00 2016-09-08 11:29:06.910 252 11812.75 187.48 52523.87 88888.00 2016-09-08 11:29:07.410 252 11812.83 187.47 52523.82 88888.00 2016-09-08 11:29:07.910 252 11813.07 187.41 52523.66 88888.00 2016-09-08 11:29:08.410 252 11813.17 187.42 52523.55 88888.00 2016-09-08 11:29:08.910 252 11813.18 187.44 52523.54 88888.00 2016-09-08 11:29:09.410 252 11813.14 187.48 52523.60 88888.00 2016-09-08 11:29:09.910 252 11813.16 187.50 52523.66 88888.00 2016-09-08 11:29:10.410 252 11813.13 187.51 52523.72 88888.00 2016-09-08 11:29:10.910 252 11813.06 187.54 52523.79 88888.00 2016-09-08 11:29:11.410 252 11813.02 187.57 52523.85 88888.00 2016-09-08 11:29:11.910 252 11813.05 187.56 52523.86 88888.00 2016-09-08 11:29:12.410 252 11813.04 187.62 52523.90 88888.00 2016-09-08 11:29:12.910 252 11813.09 187.58 52523.86 88888.00 2016-09-08 11:29:13.410 252 11813.12 187.65 52523.81 88888.00 2016-09-08 11:29:13.910 252 11813.07 187.72 52523.84 88888.00 2016-09-08 11:29:14.410 252 11813.05 187.72 52523.82 88888.00 2016-09-08 11:29:14.910 252 11813.12 187.68 52523.78 88888.00 2016-09-08 11:29:15.410 252 11813.14 187.70 52523.79 88888.00 2016-09-08 11:29:15.910 252 11813.25 187.70 52523.73 88888.00 2016-09-08 11:29:16.410 252 11813.30 187.72 52523.71 88888.00 2016-09-08 11:29:16.910 252 11813.19 187.75 52523.78 88888.00 2016-09-08 11:29:17.410 252 11813.19 187.75 52523.86 88888.00 2016-09-08 11:29:17.910 252 11813.16 187.81 52523.93 88888.00 2016-09-08 11:29:18.410 252 11813.10 187.82 52523.98 88888.00 2016-09-08 11:29:18.910 252 11813.10 187.87 52523.98 88888.00 2016-09-08 11:29:19.410 252 11813.05 187.90 52524.02 88888.00 2016-09-08 11:29:19.910 252 11813.00 187.93 52524.04 88888.00 2016-09-08 11:29:20.410 252 11813.17 187.92 52523.93 88888.00 2016-09-08 11:29:20.910 252 11813.35 187.91 52523.80 88888.00 2016-09-08 11:29:21.410 252 11813.44 187.92 52523.75 88888.00 2016-09-08 11:29:21.910 252 11813.47 187.91 52523.75 88888.00 2016-09-08 11:29:22.410 252 11813.45 187.92 52523.77 88888.00 2016-09-08 11:29:22.910 252 11813.48 187.93 52523.79 88888.00 2016-09-08 11:29:23.410 252 11813.53 187.90 52523.77 88888.00 2016-09-08 11:29:23.910 252 11813.54 187.92 52523.77 88888.00 2016-09-08 11:29:24.410 252 11813.65 187.92 52523.69 88888.00 2016-09-08 11:29:24.910 252 11813.69 187.99 52523.66 88888.00 2016-09-08 11:29:25.410 252 11813.70 188.04 52523.60 88888.00 2016-09-08 11:29:25.910 252 11813.72 188.08 52523.54 88888.00 2016-09-08 11:29:26.410 252 11813.81 188.06 52523.51 88888.00 2016-09-08 11:29:26.910 252 11813.85 188.04 52523.53 88888.00 2016-09-08 11:29:27.410 252 11813.70 188.11 52523.69 88888.00 2016-09-08 11:29:27.910 252 11813.67 188.18 52523.73 88888.00 2016-09-08 11:29:28.410 252 11813.74 188.21 52523.75 88888.00 2016-09-08 11:29:28.910 252 11813.75 188.25 52523.78 88888.00 2016-09-08 11:29:29.410 252 11813.75 188.25 52523.78 88888.00 2016-09-08 11:29:29.910 252 11813.72 188.28 52523.77 88888.00 2016-09-08 11:29:30.410 252 11813.75 188.30 52523.71 88888.00 2016-09-08 11:29:30.910 252 11813.81 188.34 52523.67 88888.00 2016-09-08 11:29:31.410 252 11813.89 188.40 52523.66 88888.00 2016-09-08 11:29:31.910 252 11813.88 188.39 52523.72 88888.00 2016-09-08 11:29:32.410 252 11813.88 188.32 52523.73 88888.00 2016-09-08 11:29:32.910 252 11813.91 188.33 52523.75 88888.00 2016-09-08 11:29:33.410 252 11813.88 188.36 52523.75 88888.00 2016-09-08 11:29:33.910 252 11813.95 188.36 52523.70 88888.00 2016-09-08 11:29:34.410 252 11814.00 188.34 52523.70 88888.00 2016-09-08 11:29:34.910 252 11813.97 188.34 52523.76 88888.00 2016-09-08 11:29:35.410 252 11814.11 188.38 52523.69 88888.00 2016-09-08 11:29:35.910 252 11814.19 188.38 52523.62 88888.00 2016-09-08 11:29:36.410 252 11814.26 188.40 52523.61 88888.00 2016-09-08 11:29:36.910 252 11814.23 188.41 52523.61 88888.00 2016-09-08 11:29:37.410 252 11814.21 188.44 52523.67 88888.00 2016-09-08 11:29:37.910 252 11814.14 188.42 52523.73 88888.00 2016-09-08 11:29:38.410 252 11814.22 188.41 52523.71 88888.00 2016-09-08 11:29:38.910 252 11814.37 188.40 52523.61 88888.00 2016-09-08 11:29:39.410 252 11814.32 188.41 52523.67 88888.00 2016-09-08 11:29:39.910 252 11814.31 188.41 52523.69 88888.00 2016-09-08 11:29:40.410 252 11814.33 188.41 52523.70 88888.00 2016-09-08 11:29:40.910 252 11814.36 188.39 52523.70 88888.00 2016-09-08 11:29:41.410 252 11814.33 188.38 52523.69 88888.00 2016-09-08 11:29:41.910 252 11814.33 188.40 52523.72 88888.00 2016-09-08 11:29:42.410 252 11814.39 188.40 52523.70 88888.00 2016-09-08 11:29:42.910 252 11814.40 188.43 52523.70 88888.00 2016-09-08 11:29:43.410 252 11814.46 188.43 52523.70 88888.00 2016-09-08 11:29:43.910 252 11814.54 188.38 52523.66 88888.00 2016-09-08 11:29:44.410 252 11814.60 188.41 52523.63 88888.00 2016-09-08 11:29:44.910 252 11814.66 188.42 52523.61 88888.00 2016-09-08 11:29:45.410 252 11814.70 188.49 52523.60 88888.00 2016-09-08 11:29:45.910 252 11814.73 188.50 52523.62 88888.00 2016-09-08 11:29:46.410 252 11814.75 188.52 52523.62 88888.00 2016-09-08 11:29:46.910 252 11814.66 188.51 52523.70 88888.00 2016-09-08 11:29:47.410 252 11814.42 188.54 52523.88 88888.00 2016-09-08 11:29:47.910 252 11814.46 188.58 52523.88 88888.00 2016-09-08 11:29:48.410 252 11814.59 188.54 52523.82 88888.00 2016-09-08 11:29:48.910 252 11814.67 188.49 52523.78 88888.00 2016-09-08 11:29:49.410 252 11814.79 188.48 52523.75 88888.00 2016-09-08 11:29:49.910 252 11814.89 188.51 52523.70 88888.00 2016-09-08 11:29:50.410 252 11814.90 188.52 52523.64 88888.00 2016-09-08 11:29:50.910 252 11814.93 188.50 52523.62 88888.00 2016-09-08 11:29:51.410 252 11814.99 188.52 52523.62 88888.00 2016-09-08 11:29:51.910 252 11815.01 188.50 52523.61 88888.00 2016-09-08 11:29:52.410 252 11815.02 188.50 52523.64 88888.00 2016-09-08 11:29:52.910 252 11815.06 188.50 52523.66 88888.00 2016-09-08 11:29:53.410 252 11815.05 188.49 52523.67 88888.00 2016-09-08 11:29:53.910 252 11815.00 188.52 52523.72 88888.00 2016-09-08 11:29:54.410 252 11815.03 188.52 52523.72 88888.00 2016-09-08 11:29:54.910 252 11815.11 188.43 52523.66 88888.00 2016-09-08 11:29:55.410 252 11815.10 188.48 52523.69 88888.00 2016-09-08 11:29:55.910 252 11815.08 188.51 52523.71 88888.00 2016-09-08 11:29:56.410 252 11815.16 188.51 52523.75 88888.00 2016-09-08 11:29:56.910 252 11815.14 188.50 52523.79 88888.00 2016-09-08 11:29:57.410 252 11815.18 188.45 52523.73 88888.00 2016-09-08 11:29:57.910 252 11815.29 188.44 52523.68 88888.00 2016-09-08 11:29:58.410 252 11815.26 188.52 52523.71 88888.00 2016-09-08 11:29:58.910 252 11815.26 188.52 52523.73 88888.00 2016-09-08 11:29:59.410 252 11815.26 188.52 52523.75 88888.00 2016-09-08 11:29:59.910 252 11815.33 188.51 52523.64 88888.00 2016-09-08 11:30:00.410 252 11815.42 188.49 52523.57 88888.00 2016-09-08 11:30:00.910 252 11815.49 188.42 52523.51 88888.00 2016-09-08 11:30:01.410 252 11815.50 188.39 52523.54 88888.00 2016-09-08 11:30:01.910 252 11815.43 188.39 52523.57 88888.00 2016-09-08 11:30:02.410 252 11815.35 188.47 52523.67 88888.00 2016-09-08 11:30:02.910 252 11815.35 188.50 52523.73 88888.00 2016-09-08 11:30:03.410 252 11815.35 188.51 52523.77 88888.00 2016-09-08 11:30:03.910 252 11815.45 188.51 52523.68 88888.00 2016-09-08 11:30:04.410 252 11815.35 188.53 52523.77 88888.00 2016-09-08 11:30:04.910 252 11815.44 188.54 52523.72 88888.00 2016-09-08 11:30:05.410 252 11815.56 188.49 52523.63 88888.00 2016-09-08 11:30:05.910 252 11815.71 188.42 52523.47 88888.00 2016-09-08 11:30:06.410 252 11815.84 188.44 52523.41 88888.00 2016-09-08 11:30:06.910 252 11815.89 188.47 52523.44 88888.00 2016-09-08 11:30:07.410 252 11815.86 188.47 52523.50 88888.00 2016-09-08 11:30:07.910 252 11815.81 188.51 52523.57 88888.00 2016-09-08 11:30:08.410 252 11815.84 188.53 52523.54 88888.00 2016-09-08 11:30:08.910 252 11815.89 188.57 52523.54 88888.00 2016-09-08 11:30:09.410 252 11815.84 188.55 52523.62 88888.00 2016-09-08 11:30:09.910 252 11815.86 188.54 52523.58 88888.00 2016-09-08 11:30:10.410 252 11815.89 188.53 52523.53 88888.00 2016-09-08 11:30:10.910 252 11816.02 188.51 52523.43 88888.00 2016-09-08 11:30:11.410 252 11816.05 188.50 52523.41 88888.00 2016-09-08 11:30:11.910 252 11816.11 188.47 52523.38 88888.00 2016-09-08 11:30:12.410 252 11816.14 188.40 52523.37 88888.00 2016-09-08 11:30:12.910 252 11816.11 188.40 52523.43 88888.00 2016-09-08 11:30:13.410 252 11816.05 188.48 52523.53 88888.00 2016-09-08 11:30:13.910 252 11816.16 188.44 52523.51 88888.00 2016-09-08 11:30:14.410 252 11816.22 188.38 52523.42 88888.00 2016-09-08 11:30:14.910 252 11816.20 188.42 52523.45 88888.00 2016-09-08 11:30:15.410 252 11816.20 188.44 52523.52 88888.00 2016-09-08 11:30:15.910 252 11816.17 188.41 52523.59 88888.00 2016-09-08 11:30:16.410 252 11816.13 188.41 52523.62 88888.00 2016-09-08 11:30:16.910 252 11816.09 188.41 52523.67 88888.00 2016-09-08 11:30:17.410 252 11816.02 188.44 52523.78 88888.00 2016-09-08 11:30:17.910 252 11815.49 188.63 52524.26 88888.00 2016-09-08 11:30:18.410 252 11815.24 188.70 52524.50 88888.00 2016-09-08 11:30:18.910 252 11814.54 188.98 52525.22 88888.00 2016-09-08 11:30:19.410 252 11811.30 190.09 52529.05 88888.00 2016-09-08 11:30:19.910 252 11808.72 190.96 52532.13 88888.00 2016-09-08 11:30:20.410 252 11809.89 190.76 52530.59 88888.00 2016-09-08 11:30:20.910 252 11809.95 190.83 52530.51 88888.00 2016-09-08 11:30:21.410 252 11812.25 189.91 52527.83 88888.00 2016-09-08 11:30:21.910 252 11813.52 189.39 52526.32 88888.00 2016-09-08 11:30:22.410 252 11813.80 189.29 52525.97 88888.00 2016-09-08 11:30:22.910 252 11813.63 189.37 52526.18 88888.00 2016-09-08 11:30:23.410 252 11813.45 189.47 52526.41 88888.00 2016-09-08 11:30:23.910 252 11813.66 189.36 52526.22 88888.00 2016-09-08 11:30:24.410 252 11814.05 189.18 52525.83 88888.00 2016-09-08 11:30:24.910 252 11814.31 189.07 52525.61 88888.00 2016-09-08 11:30:25.410 252 11814.41 189.02 52525.45 88888.00 2016-09-08 11:30:25.910 252 11814.36 189.05 52525.49 88888.00 2016-09-08 11:30:26.410 252 11814.07 189.13 52525.78 88888.00 2016-09-08 11:30:26.910 252 11813.60 189.36 52526.25 88888.00 2016-09-08 11:30:27.410 252 11813.52 189.36 52526.27 88888.00 2016-09-08 11:30:27.910 252 11813.56 189.28 52526.26 88888.00 2016-09-08 11:30:28.410 252 11814.26 188.97 52525.55 88888.00 2016-09-08 11:30:28.910 252 11814.89 188.74 52524.95 88888.00 2016-09-08 11:30:29.410 252 11815.03 188.73 52524.91 88888.00 2016-09-08 11:30:29.910 252 11814.97 188.77 52525.01 88888.00 2016-09-08 11:30:30.410 252 11814.77 188.86 52525.19 88888.00 2016-09-08 11:30:30.910 252 11814.76 188.88 52525.22 88888.00 2016-09-08 11:30:31.410 252 11814.71 188.87 52525.25 88888.00 2016-09-08 11:30:31.910 252 11814.73 188.86 52525.28 88888.00 2016-09-08 11:30:32.410 252 11815.19 188.71 52524.88 88888.00 2016-09-08 11:30:32.910 252 11815.80 188.53 52524.28 88888.00 2016-09-08 11:30:33.410 252 11815.89 188.48 52524.16 88888.00 2016-09-08 11:30:33.910 252 11815.99 188.40 52524.04 88888.00 2016-09-08 11:30:34.410 252 11816.04 188.39 52524.04 88888.00 2016-09-08 11:30:34.910 252 11815.95 188.42 52524.10 88888.00 2016-09-08 11:30:35.410 252 11816.00 188.41 52524.05 88888.00 2016-09-08 11:30:35.910 252 11816.13 188.36 52523.96 88888.00 2016-09-08 11:30:36.410 252 11816.19 188.32 52523.90 88888.00 2016-09-08 11:30:36.910 252 11816.17 188.30 52523.86 88888.00 2016-09-08 11:30:37.410 252 11816.14 188.31 52523.84 88888.00 2016-09-08 11:30:37.910 252 11816.00 188.31 52523.99 88888.00 2016-09-08 11:30:38.410 252 11816.08 188.22 52523.93 88888.00 2016-09-08 11:30:38.910 252 11816.14 188.20 52523.87 88888.00 2016-09-08 11:30:39.410 252 11815.97 188.24 52524.01 88888.00 2016-09-08 11:30:39.910 252 11815.86 188.25 52524.11 88888.00 2016-09-08 11:30:40.410 252 11815.86 188.21 52524.13 88888.00 2016-09-08 11:30:40.910 252 11815.91 188.22 52524.13 88888.00 2016-09-08 11:30:41.410 252 11815.79 188.29 52524.25 88888.00 2016-09-08 11:30:41.910 252 11815.69 188.31 52524.29 88888.00 2016-09-08 11:30:42.410 252 11815.71 188.26 52524.24 88888.00 2016-09-08 11:30:42.910 252 11815.95 188.20 52524.06 88888.00 2016-09-08 11:30:43.410 252 11815.86 188.19 52524.20 88888.00 2016-09-08 11:30:43.910 252 11815.77 188.19 52524.26 88888.00 2016-09-08 11:30:44.410 252 11815.98 188.06 52524.08 88888.00 2016-09-08 11:30:44.910 252 11816.02 188.04 52524.03 88888.00 2016-09-08 11:30:45.410 252 11816.08 188.02 52523.98 88888.00 2016-09-08 11:30:45.910 252 11816.16 187.99 52523.95 88888.00 2016-09-08 11:30:46.410 252 11816.16 187.92 52523.95 88888.00 2016-09-08 11:30:46.910 252 11816.13 187.90 52523.98 88888.00 2016-09-08 11:30:47.410 252 11816.05 187.93 52524.04 88888.00 2016-09-08 11:30:47.910 252 11816.04 187.99 52524.02 88888.00 2016-09-08 11:30:48.410 252 11816.03 187.92 52524.02 88888.00 2016-09-08 11:30:48.910 252 11816.09 187.85 52523.96 88888.00 2016-09-08 11:30:49.410 252 11816.11 187.85 52523.98 88888.00 2016-09-08 11:30:49.910 252 11816.12 187.82 52524.01 88888.00 2016-09-08 11:30:50.410 252 11816.16 187.81 52523.96 88888.00 2016-09-08 11:30:50.910 252 11816.16 187.84 52523.96 88888.00 2016-09-08 11:30:51.410 252 11816.17 187.83 52523.97 88888.00 2016-09-08 11:30:51.910 252 11816.20 187.85 52523.97 88888.00 2016-09-08 11:30:52.410 252 11816.17 187.87 52524.02 88888.00 2016-09-08 11:30:52.910 252 11816.12 187.90 52524.04 88888.00 2016-09-08 11:30:53.410 252 11816.11 187.90 52524.04 88888.00 2016-09-08 11:30:53.910 252 11816.12 187.89 52523.99 88888.00 2016-09-08 11:30:54.410 252 11816.12 187.83 52524.01 88888.00 2016-09-08 11:30:54.910 252 11816.12 187.82 52523.97 88888.00 2016-09-08 11:30:55.410 252 11816.13 187.74 52523.93 88888.00 2016-09-08 11:30:55.910 252 11816.08 187.73 52523.99 88888.00 2016-09-08 11:30:56.410 252 11816.04 187.70 52524.02 88888.00 2016-09-08 11:30:56.910 252 11816.08 187.65 52523.98 88888.00 2016-09-08 11:30:57.410 252 11816.08 187.62 52523.96 88888.00 2016-09-08 11:30:57.910 252 11816.00 187.65 52524.03 88888.00 2016-09-08 11:30:58.410 252 11815.96 187.68 52524.12 88888.00 2016-09-08 11:30:58.910 252 11816.06 187.64 52524.03 88888.00 2016-09-08 11:30:59.410 252 11816.00 187.65 52524.03 88888.00 2016-09-08 11:30:59.910 252 11816.03 187.64 52524.02 88888.00 2016-09-08 11:31:00.410 252 11816.11 187.57 52523.90 88888.00 2016-09-08 11:31:00.910 252 11815.98 187.61 52524.06 88888.00 2016-09-08 11:31:01.410 252 11815.85 187.65 52524.22 88888.00 2016-09-08 11:31:01.910 252 11815.63 187.75 52524.41 88888.00 2016-09-08 11:31:02.410 252 11814.73 188.14 52525.22 88888.00 2016-09-08 11:31:02.910 252 11815.02 188.04 52524.95 88888.00 2016-09-08 11:31:03.410 252 11815.88 187.74 52524.12 88888.00 2016-09-08 11:31:03.910 252 11816.14 187.67 52523.94 88888.00 2016-09-08 11:31:04.410 252 11816.29 187.61 52523.81 88888.00 2016-09-08 11:31:04.910 252 11816.39 187.58 52523.75 88888.00 2016-09-08 11:31:05.410 252 11816.44 187.58 52523.71 88888.00 2016-09-08 11:31:05.910 252 11816.47 187.55 52523.66 88888.00 2016-09-08 11:31:06.410 252 11816.55 187.52 52523.61 88888.00 2016-09-08 11:31:06.910 252 11816.68 187.46 52523.54 88888.00 2016-09-08 11:31:07.410 252 11816.81 187.42 52523.45 88888.00 2016-09-08 11:31:07.910 252 11816.88 187.43 52523.41 88888.00 2016-09-08 11:31:08.410 252 11816.85 187.43 52523.44 88888.00 2016-09-08 11:31:08.910 252 11816.79 187.41 52523.47 88888.00 2016-09-08 11:31:09.410 252 11816.82 187.41 52523.38 88888.00 2016-09-08 11:31:09.910 252 11816.81 187.42 52523.37 88888.00 2016-09-08 11:31:10.410 252 11816.77 187.41 52523.36 88888.00 2016-09-08 11:31:10.910 252 11816.74 187.41 52523.42 88888.00 2016-09-08 11:31:11.410 252 11816.68 187.43 52523.47 88888.00 2016-09-08 11:31:11.910 252 11816.57 187.46 52523.54 88888.00 2016-09-08 11:31:12.410 252 11816.51 187.48 52523.54 88888.00 2016-09-08 11:31:12.910 252 11816.46 187.53 52523.60 88888.00 2016-09-08 11:31:13.410 252 11816.50 187.55 52523.59 88888.00 2016-09-08 11:31:13.910 252 11816.51 187.57 52523.53 88888.00 2016-09-08 11:31:14.410 252 11816.32 187.64 52523.66 88888.00 2016-09-08 11:31:14.910 252 11816.40 187.61 52523.57 88888.00 2016-09-08 11:31:15.410 252 11816.50 187.55 52523.47 88888.00 2016-09-08 11:31:15.910 252 11816.44 187.57 52523.47 88888.00 2016-09-08 11:31:16.410 252 11816.52 187.60 52523.41 88888.00 2016-09-08 11:31:16.910 252 11816.55 187.62 52523.44 88888.00 2016-09-08 11:31:17.410 252 11816.51 187.62 52523.47 88888.00 2016-09-08 11:31:17.910 252 11816.52 187.67 52523.51 88888.00 2016-09-08 11:31:18.410 252 11816.53 187.72 52523.49 88888.00 2016-09-08 11:31:18.910 252 11816.65 187.68 52523.31 88888.00 2016-09-08 11:31:19.410 252 11816.65 187.73 52523.29 88888.00 2016-09-08 11:31:19.910 252 11816.59 187.76 52523.38 88888.00 2016-09-08 11:31:20.410 252 11816.61 187.71 52523.41 88888.00 2016-09-08 11:31:20.910 252 11816.63 187.67 52523.43 88888.00 2016-09-08 11:31:21.410 252 11816.60 187.65 52523.41 88888.00 2016-09-08 11:31:21.910 252 11816.58 187.67 52523.38 88888.00 2016-09-08 11:31:22.410 252 11816.59 187.68 52523.36 88888.00 2016-09-08 11:31:22.910 252 11816.61 187.65 52523.37 88888.00 2016-09-08 11:31:23.410 252 11816.63 187.64 52523.36 88888.00 2016-09-08 11:31:23.910 252 11816.64 187.66 52523.33 88888.00 2016-09-08 11:31:24.410 252 11816.65 187.65 52523.34 88888.00 2016-09-08 11:31:24.910 252 11816.70 187.65 52523.34 88888.00 2016-09-08 11:31:25.410 252 11816.70 187.66 52523.34 88888.00 2016-09-08 11:31:25.910 252 11816.59 187.67 52523.41 88888.00 2016-09-08 11:31:26.410 252 11816.63 187.64 52523.38 88888.00 2016-09-08 11:31:26.910 252 11816.59 187.66 52523.43 88888.00 2016-09-08 11:31:27.410 252 11816.55 187.65 52523.49 88888.00 2016-09-08 11:31:27.910 252 11816.57 187.64 52523.46 88888.00 2016-09-08 11:31:28.410 252 11816.58 187.65 52523.46 88888.00 2016-09-08 11:31:28.910 252 11816.57 187.66 52523.50 88888.00 2016-09-08 11:31:29.410 252 11816.56 187.64 52523.51 88888.00 2016-09-08 11:31:29.910 252 11816.53 187.65 52523.55 88888.00 2016-09-08 11:31:30.410 252 11816.53 187.61 52523.55 88888.00 2016-09-08 11:31:30.910 252 11816.53 187.65 52523.52 88888.00 2016-09-08 11:31:31.410 252 11816.61 187.66 52523.46 88888.00 2016-09-08 11:31:31.910 252 11816.59 187.71 52523.51 88888.00 2016-09-08 11:31:32.410 252 11816.60 187.74 52523.52 88888.00 2016-09-08 11:31:32.910 252 11816.65 187.75 52523.47 88888.00 2016-09-08 11:31:33.410 252 11816.74 187.74 52523.42 88888.00 2016-09-08 11:31:33.910 252 11816.79 187.68 52523.42 88888.00 2016-09-08 11:31:34.410 252 11816.76 187.65 52523.45 88888.00 2016-09-08 11:31:34.910 252 11816.74 187.62 52523.46 88888.00 2016-09-08 11:31:35.410 252 11816.69 187.60 52523.54 88888.00 2016-09-08 11:31:35.910 252 11816.70 187.58 52523.52 88888.00 2016-09-08 11:31:36.410 252 11816.74 187.53 52523.47 88888.00 2016-09-08 11:31:36.910 252 11816.78 187.46 52523.43 88888.00 2016-09-08 11:31:37.410 252 11816.79 187.45 52523.43 88888.00 2016-09-08 11:31:37.910 252 11816.79 187.45 52523.42 88888.00 2016-09-08 11:31:38.410 252 11816.79 187.39 52523.43 88888.00 2016-09-08 11:31:38.910 252 11816.76 187.38 52523.50 88888.00 2016-09-08 11:31:39.411 252 11816.78 187.39 52523.47 88888.00 2016-09-08 11:31:39.911 252 11816.87 187.34 52523.43 88888.00 2016-09-08 11:31:40.411 252 11816.88 187.29 52523.43 88888.00 2016-09-08 11:31:40.911 252 11817.00 187.25 52523.31 88888.00 2016-09-08 11:31:41.411 252 11817.02 187.23 52523.27 88888.00 2016-09-08 11:31:41.911 252 11816.95 187.26 52523.35 88888.00 2016-09-08 11:31:42.411 252 11816.96 187.23 52523.33 88888.00 2016-09-08 11:31:42.911 252 11816.93 187.24 52523.40 88888.00 2016-09-08 11:31:43.411 252 11816.96 187.21 52523.43 88888.00 2016-09-08 11:31:43.911 252 11817.02 187.17 52523.41 88888.00 2016-09-08 11:31:44.411 252 11817.11 187.14 52523.31 88888.00 2016-09-08 11:31:44.911 252 11817.16 187.18 52523.27 88888.00 2016-09-08 11:31:45.411 252 11817.11 187.21 52523.32 88888.00 2016-09-08 11:31:45.911 252 11817.12 187.16 52523.36 88888.00 2016-09-08 11:31:46.411 252 11817.20 187.08 52523.27 88888.00 2016-09-08 11:31:46.911 252 11817.19 187.08 52523.22 88888.00 2016-09-08 11:31:47.411 252 11817.17 187.04 52523.25 88888.00 2016-09-08 11:31:47.911 252 11817.14 186.98 52523.27 88888.00 2016-09-08 11:31:48.411 252 11817.20 186.94 52523.20 88888.00 2016-09-08 11:31:48.911 252 11817.27 186.90 52523.17 88888.00 2016-09-08 11:31:49.411 252 11817.34 186.87 52523.15 88888.00 2016-09-08 11:31:49.911 252 11817.42 186.83 52523.10 88888.00 2016-09-08 11:31:50.411 252 11817.49 186.81 52523.09 88888.00 2016-09-08 11:31:50.911 252 11817.51 186.84 52523.07 88888.00 2016-09-08 11:31:51.411 252 11817.51 186.85 52523.08 88888.00 2016-09-08 11:31:51.911 252 11817.51 186.87 52523.07 88888.00 2016-09-08 11:31:52.411 252 11817.48 186.87 52523.11 88888.00 2016-09-08 11:31:52.911 252 11817.45 186.86 52523.17 88888.00 2016-09-08 11:31:53.411 252 11817.47 186.88 52523.16 88888.00 2016-09-08 11:31:53.911 252 11817.28 186.90 52523.31 88888.00 2016-09-08 11:31:54.411 252 11817.25 186.88 52523.29 88888.00 2016-09-08 11:31:54.911 252 11817.28 186.86 52523.24 88888.00 2016-09-08 11:31:55.411 252 11817.37 186.84 52523.18 88888.00 2016-09-08 11:31:55.911 252 11817.45 186.80 52523.09 88888.00 2016-09-08 11:31:56.411 252 11817.44 186.77 52523.09 88888.00 2016-09-08 11:31:56.911 252 11817.37 186.77 52523.16 88888.00 2016-09-08 11:31:57.411 252 11817.26 186.78 52523.28 88888.00 2016-09-08 11:31:57.911 252 11817.26 186.77 52523.31 88888.00 2016-09-08 11:31:58.411 252 11817.22 186.78 52523.27 88888.00 2016-09-08 11:31:58.911 252 11817.23 186.78 52523.26 88888.00 2016-09-08 11:31:59.411 252 11817.21 186.78 52523.28 88888.00 2016-09-08 11:31:59.911 252 11817.25 186.81 52523.28 88888.00 2016-09-08 11:32:00.411 252 11817.27 186.84 52523.18 88888.00 2016-09-08 11:32:00.911 252 11817.33 186.84 52523.10 88888.00 2016-09-08 11:32:01.411 252 11817.30 186.83 52523.13 88888.00 2016-09-08 11:32:01.911 252 11817.26 186.86 52523.11 88888.00 2016-09-08 11:32:02.411 252 11817.25 186.85 52523.08 88888.00 2016-09-08 11:32:02.911 252 11817.25 186.80 52523.10 88888.00 2016-09-08 11:32:03.411 252 11817.22 186.76 52523.15 88888.00 2016-09-08 11:32:03.911 252 11817.20 186.78 52523.19 88888.00 2016-09-08 11:32:04.411 252 11817.22 186.74 52523.20 88888.00 2016-09-08 11:32:04.911 252 11817.27 186.70 52523.11 88888.00 2016-09-08 11:32:05.411 252 11817.33 186.65 52523.02 88888.00 2016-09-08 11:32:05.911 252 11817.30 186.60 52522.98 88888.00 2016-09-08 11:32:06.411 252 11817.34 186.63 52522.99 88888.00 2016-09-08 11:32:06.911 252 11817.30 186.63 52523.05 88888.00 2016-09-08 11:32:07.411 252 11817.31 186.60 52523.05 88888.00 2016-09-08 11:32:07.911 252 11817.29 186.54 52523.08 88888.00 2016-09-08 11:32:08.411 252 11817.27 186.49 52523.10 88888.00 2016-09-08 11:32:08.911 252 11817.33 186.45 52523.02 88888.00 2016-09-08 11:32:09.411 252 11817.43 186.37 52522.90 88888.00 2016-09-08 11:32:09.911 252 11817.55 186.35 52522.82 88888.00 2016-09-08 11:32:10.411 252 11817.65 186.34 52522.73 88888.00 2016-09-08 11:32:10.911 252 11817.77 186.30 52522.67 88888.00 2016-09-08 11:32:11.411 252 11817.80 186.32 52522.63 88888.00 2016-09-08 11:32:11.911 252 11817.79 186.28 52522.57 88888.00 2016-09-08 11:32:12.411 252 11817.74 186.28 52522.57 88888.00 2016-09-08 11:32:12.911 252 11817.75 186.25 52522.55 88888.00 2016-09-08 11:32:13.411 252 11817.77 186.25 52522.52 88888.00 2016-09-08 11:32:13.911 252 11817.66 186.24 52522.58 88888.00 2016-09-08 11:32:14.411 252 11817.64 186.24 52522.63 88888.00 2016-09-08 11:32:14.911 252 11817.73 186.17 52522.53 88888.00 2016-09-08 11:32:15.411 252 11817.72 186.11 52522.53 88888.00 2016-09-08 11:32:15.911 252 11817.73 186.06 52522.50 88888.00 2016-09-08 11:32:16.411 252 11817.75 186.05 52522.53 88888.00 2016-09-08 11:32:16.911 252 11817.77 186.03 52522.50 88888.00 2016-09-08 11:32:17.411 252 11817.79 185.98 52522.48 88888.00 2016-09-08 11:32:17.911 252 11817.75 185.98 52522.44 88888.00 2016-09-08 11:32:18.411 252 11817.69 185.93 52522.46 88888.00 2016-09-08 11:32:18.911 252 11817.69 185.89 52522.45 88888.00 2016-09-08 11:32:19.411 252 11817.66 185.83 52522.45 88888.00 2016-09-08 11:32:19.911 252 11817.63 185.80 52522.47 88888.00 2016-09-08 11:32:20.411 252 11817.62 185.74 52522.50 88888.00 2016-09-08 11:32:20.911 252 11817.56 185.68 52522.52 88888.00 2016-09-08 11:32:21.411 252 11817.54 185.66 52522.48 88888.00 2016-09-08 11:32:21.911 252 11817.66 185.61 52522.37 88888.00 2016-09-08 11:32:22.411 252 11817.70 185.54 52522.30 88888.00 2016-09-08 11:32:22.911 252 11817.66 185.52 52522.23 88888.00 2016-09-08 11:32:23.411 252 11817.69 185.50 52522.19 88888.00 2016-09-08 11:32:23.911 252 11817.73 185.51 52522.18 88888.00 2016-09-08 11:32:24.411 252 11817.75 185.44 52522.17 88888.00 2016-09-08 11:32:24.911 252 11817.67 185.42 52522.23 88888.00 2016-09-08 11:32:25.411 252 11817.65 185.42 52522.27 88888.00 2016-09-08 11:32:25.911 252 11817.66 185.40 52522.27 88888.00 2016-09-08 11:32:26.411 252 11817.70 185.37 52522.21 88888.00 2016-09-08 11:32:26.911 252 11817.75 185.34 52522.14 88888.00 2016-09-08 11:32:27.411 252 11817.81 185.28 52522.13 88888.00 2016-09-08 11:32:27.911 252 11817.81 185.27 52522.14 88888.00 2016-09-08 11:32:28.411 252 11817.78 185.21 52522.09 88888.00 2016-09-08 11:32:28.911 252 11817.77 185.16 52522.09 88888.00 2016-09-08 11:32:29.411 252 11817.75 185.15 52522.08 88888.00 2016-09-08 11:32:29.911 252 11817.78 185.14 52522.10 88888.00 2016-09-08 11:32:30.411 252 11817.77 185.13 52522.16 88888.00 2016-09-08 11:32:30.911 252 11817.72 185.11 52522.20 88888.00 2016-09-08 11:32:31.411 252 11817.74 185.08 52522.13 88888.00 2016-09-08 11:32:31.911 252 11817.80 185.02 52522.09 88888.00 2016-09-08 11:32:32.411 252 11817.83 184.96 52522.05 88888.00 2016-09-08 11:32:32.911 252 11817.82 184.95 52522.02 88888.00 2016-09-08 11:32:33.411 252 11817.86 184.93 52522.00 88888.00 2016-09-08 11:32:33.911 252 11817.86 184.92 52521.99 88888.00 2016-09-08 11:32:34.411 252 11817.90 184.90 52521.96 88888.00 2016-09-08 11:32:34.911 252 11817.95 184.90 52521.92 88888.00 2016-09-08 11:32:35.411 252 11817.95 184.93 52521.88 88888.00 2016-09-08 11:32:35.911 252 11817.95 184.94 52521.86 88888.00 2016-09-08 11:32:36.411 252 11817.97 184.89 52521.83 88888.00 2016-09-08 11:32:36.911 252 11817.98 184.84 52521.85 88888.00 2016-09-08 11:32:37.411 252 11818.01 184.82 52521.85 88888.00 2016-09-08 11:32:37.911 252 11818.07 184.79 52521.84 88888.00 2016-09-08 11:32:38.411 252 11818.07 184.80 52521.81 88888.00 2016-09-08 11:32:38.911 252 11818.02 184.77 52521.82 88888.00 2016-09-08 11:32:39.411 252 11817.98 184.80 52521.83 88888.00 2016-09-08 11:32:39.911 252 11817.98 184.79 52521.83 88888.00 2016-09-08 11:32:40.411 252 11817.87 184.75 52521.94 88888.00 2016-09-08 11:32:40.911 252 11817.92 184.71 52521.88 88888.00 2016-09-08 11:32:41.411 252 11817.96 184.73 52521.83 88888.00 2016-09-08 11:32:41.911 252 11817.96 184.73 52521.76 88888.00 2016-09-08 11:32:42.411 252 11817.89 184.73 52521.75 88888.00 2016-09-08 11:32:42.911 252 11817.91 184.69 52521.70 88888.00 2016-09-08 11:32:43.411 252 11817.98 184.65 52521.69 88888.00 2016-09-08 11:32:43.911 252 11817.96 184.61 52521.69 88888.00 2016-09-08 11:32:44.411 252 11817.91 184.65 52521.73 88888.00 2016-09-08 11:32:44.911 252 11817.87 184.64 52521.67 88888.00 2016-09-08 11:32:45.411 252 11817.83 184.57 52521.68 88888.00 2016-09-08 11:32:45.911 252 11817.86 184.53 52521.72 88888.00 2016-09-08 11:32:46.411 252 11817.80 184.50 52521.68 88888.00 2016-09-08 11:32:46.911 252 11817.75 184.46 52521.67 88888.00 2016-09-08 11:32:47.411 252 11817.75 184.44 52521.64 88888.00 2016-09-08 11:32:47.911 252 11817.79 184.44 52521.62 88888.00 2016-09-08 11:32:48.411 252 11817.81 184.42 52521.60 88888.00 2016-09-08 11:32:48.911 252 11817.73 184.46 52521.66 88888.00 2016-09-08 11:32:49.411 252 11817.69 184.44 52521.68 88888.00 2016-09-08 11:32:49.911 252 11817.64 184.43 52521.70 88888.00 2016-09-08 11:32:50.411 252 11817.64 184.40 52521.72 88888.00 2016-09-08 11:32:50.911 252 11817.64 184.38 52521.67 88888.00 2016-09-08 11:32:51.411 252 11817.64 184.35 52521.68 88888.00 2016-09-08 11:32:51.911 252 11817.63 184.33 52521.74 88888.00 2016-09-08 11:32:52.411 252 11817.56 184.32 52521.78 88888.00 2016-09-08 11:32:52.911 252 11817.47 184.36 52521.82 88888.00 2016-09-08 11:32:53.411 252 11817.53 184.34 52521.77 88888.00 2016-09-08 11:32:53.911 252 11817.55 184.36 52521.75 88888.00 2016-09-08 11:32:54.411 252 11817.60 184.37 52521.75 88888.00 2016-09-08 11:32:54.911 252 11817.56 184.40 52521.77 88888.00 2016-09-08 11:32:55.411 252 11817.56 184.38 52521.84 88888.00 2016-09-08 11:32:55.911 252 11817.70 184.37 52521.75 88888.00 2016-09-08 11:32:56.411 252 11817.79 184.36 52521.70 88888.00 2016-09-08 11:32:56.911 252 11817.77 184.40 52521.73 88888.00 2016-09-08 11:32:57.411 252 11817.77 184.45 52521.74 88888.00 2016-09-08 11:32:57.911 252 11817.79 184.50 52521.73 88888.00 2016-09-08 11:32:58.411 252 11817.83 184.53 52521.67 88888.00 2016-09-08 11:32:58.911 252 11817.88 184.53 52521.61 88888.00 2016-09-08 11:32:59.411 252 11817.89 184.55 52521.58 88888.00 2016-09-08 11:32:59.911 252 11817.92 184.56 52521.58 88888.00 2016-09-08 11:33:00.411 252 11817.91 184.57 52521.58 88888.00 2016-09-08 11:33:00.911 252 11817.82 184.58 52521.68 88888.00 2016-09-08 11:33:01.411 252 11817.82 184.58 52521.69 88888.00 2016-09-08 11:33:01.911 252 11817.77 184.64 52521.76 88888.00 2016-09-08 11:33:02.411 252 11817.82 184.62 52521.70 88888.00 2016-09-08 11:33:02.911 252 11817.90 184.63 52521.62 88888.00 2016-09-08 11:33:03.411 252 11817.96 184.66 52521.57 88888.00 2016-09-08 11:33:03.911 252 11817.92 184.66 52521.58 88888.00 2016-09-08 11:33:04.411 252 11817.88 184.65 52521.60 88888.00 2016-09-08 11:33:04.911 252 11817.88 184.62 52521.58 88888.00 2016-09-08 11:33:05.411 252 11817.87 184.60 52521.62 88888.00 2016-09-08 11:33:05.911 252 11817.88 184.61 52521.65 88888.00 2016-09-08 11:33:06.411 252 11817.90 184.61 52521.60 88888.00 2016-09-08 11:33:06.911 252 11817.95 184.60 52521.55 88888.00 2016-09-08 11:33:07.411 252 11818.02 184.57 52521.51 88888.00 2016-09-08 11:33:07.911 252 11818.07 184.54 52521.50 88888.00 2016-09-08 11:33:08.411 252 11818.09 184.51 52521.51 88888.00 2016-09-08 11:33:08.911 252 11818.09 184.47 52521.53 88888.00 2016-09-08 11:33:09.411 252 11818.06 184.47 52521.55 88888.00 2016-09-08 11:33:09.911 252 11818.06 184.47 52521.56 88888.00 2016-09-08 11:33:10.411 252 11818.02 184.46 52521.59 88888.00 2016-09-08 11:33:10.911 252 11817.97 184.44 52521.62 88888.00 2016-09-08 11:33:11.411 252 11817.97 184.44 52521.65 88888.00 2016-09-08 11:33:11.911 252 11817.93 184.45 52521.60 88888.00 2016-09-08 11:33:12.411 252 11817.90 184.42 52521.64 88888.00 2016-09-08 11:33:12.911 252 11817.89 184.40 52521.66 88888.00 2016-09-08 11:33:13.411 252 11817.91 184.37 52521.60 88888.00 2016-09-08 11:33:13.911 252 11817.90 184.36 52521.61 88888.00 2016-09-08 11:33:14.411 252 11817.87 184.36 52521.65 88888.00 2016-09-08 11:33:14.911 252 11817.92 184.35 52521.58 88888.00 2016-09-08 11:33:15.411 252 11817.98 184.35 52521.53 88888.00 2016-09-08 11:33:15.911 252 11817.98 184.31 52521.49 88888.00 2016-09-08 11:33:16.411 252 11817.98 184.26 52521.48 88888.00 2016-09-08 11:33:16.911 252 11818.01 184.21 52521.49 88888.00 2016-09-08 11:33:17.411 252 11818.01 184.19 52521.49 88888.00 2016-09-08 11:33:17.911 252 11818.01 184.22 52521.51 88888.00 2016-09-08 11:33:18.411 252 11818.07 184.14 52521.46 88888.00 2016-09-08 11:33:18.911 252 11818.15 184.08 52521.37 88888.00 2016-09-08 11:33:19.411 252 11818.10 184.12 52521.37 88888.00 2016-09-08 11:33:19.911 252 11818.15 184.14 52521.33 88888.00 2016-09-08 11:33:20.411 252 11818.21 184.14 52521.34 88888.00 2016-09-08 11:33:20.911 252 11818.26 184.15 52521.29 88888.00 2016-09-08 11:33:21.411 252 11818.31 184.17 52521.30 88888.00 2016-09-08 11:33:21.911 252 11818.27 184.18 52521.37 88888.00 2016-09-08 11:33:22.411 252 11818.26 184.18 52521.34 88888.00 2016-09-08 11:33:22.911 252 11818.41 184.16 52521.22 88888.00 2016-09-08 11:33:23.411 252 11818.43 184.22 52521.20 88888.00 2016-09-08 11:33:23.911 252 11818.47 184.19 52521.17 88888.00 2016-09-08 11:33:24.411 252 11818.50 184.21 52521.21 88888.00 2016-09-08 11:33:24.911 252 11818.51 184.21 52521.22 88888.00 2016-09-08 11:33:25.411 252 11818.48 184.28 52521.26 88888.00 2016-09-08 11:33:25.911 252 11818.51 184.34 52521.28 88888.00 2016-09-08 11:33:26.411 252 11818.54 184.41 52521.25 88888.00 2016-09-08 11:33:26.911 252 11818.60 184.38 52521.23 88888.00 2016-09-08 11:33:27.411 252 11818.61 184.47 52521.24 88888.00 2016-09-08 11:33:27.911 252 11818.67 184.48 52521.22 88888.00 2016-09-08 11:33:28.411 252 11818.70 184.50 52521.23 88888.00 2016-09-08 11:33:28.911 252 11818.72 184.51 52521.17 88888.00 2016-09-08 11:33:29.411 252 11818.77 184.50 52521.13 88888.00 2016-09-08 11:33:29.911 252 11818.78 184.53 52521.14 88888.00 2016-09-08 11:33:30.411 252 11818.83 184.53 52521.13 88888.00 2016-09-08 11:33:30.911 252 11818.77 184.55 52521.16 88888.00 2016-09-08 11:33:31.411 252 11818.76 184.57 52521.25 88888.00 2016-09-08 11:33:31.911 252 11818.79 184.60 52521.28 88888.00 2016-09-08 11:33:32.411 252 11818.84 184.57 52521.21 88888.00 2016-09-08 11:33:32.911 252 11818.87 184.54 52521.16 88888.00 2016-09-08 11:33:33.411 252 11818.91 184.54 52521.20 88888.00 2016-09-08 11:33:33.911 252 11818.95 184.50 52521.22 88888.00 2016-09-08 11:33:34.411 252 11818.91 184.50 52521.25 88888.00 2016-09-08 11:33:34.911 252 11818.75 184.54 52521.42 88888.00 2016-09-08 11:33:35.411 252 11818.78 184.53 52521.40 88888.00 2016-09-08 11:33:35.911 252 11818.80 184.46 52521.35 88888.00 2016-09-08 11:33:36.411 252 11818.84 184.46 52521.33 88888.00 2016-09-08 11:33:36.911 252 11818.91 184.43 52521.26 88888.00 2016-09-08 11:33:37.411 252 11818.95 184.38 52521.18 88888.00 2016-09-08 11:33:37.911 252 11819.07 184.33 52521.15 88888.00 2016-09-08 11:33:38.411 252 11819.07 184.32 52521.16 88888.00 2016-09-08 11:33:38.911 252 11819.12 184.32 52521.13 88888.00 2016-09-08 11:33:39.411 252 11819.20 184.27 52521.05 88888.00 2016-09-08 11:33:39.911 252 11819.24 184.26 52521.04 88888.00 2016-09-08 11:33:40.411 252 11819.29 184.23 52521.03 88888.00 2016-09-08 11:33:40.911 252 11819.35 184.22 52520.99 88888.00 2016-09-08 11:33:41.411 252 11819.38 184.19 52520.96 88888.00 2016-09-08 11:33:41.911 252 11819.35 184.21 52520.96 88888.00 2016-09-08 11:33:42.411 252 11819.33 184.23 52520.96 88888.00 2016-09-08 11:33:42.911 252 11819.30 184.19 52520.97 88888.00 2016-09-08 11:33:43.411 252 11819.23 184.18 52521.03 88888.00 2016-09-08 11:33:43.911 252 11819.15 184.21 52521.06 88888.00 2016-09-08 11:33:44.411 252 11819.11 184.16 52521.14 88888.00 2016-09-08 11:33:44.911 252 11819.28 184.06 52520.99 88888.00 2016-09-08 11:33:45.411 252 11819.24 184.04 52521.04 88888.00 2016-09-08 11:33:45.911 252 11819.15 184.06 52521.12 88888.00 2016-09-08 11:33:46.411 252 11819.24 183.98 52521.06 88888.00 2016-09-08 11:33:46.911 252 11819.38 183.86 52520.96 88888.00 2016-09-08 11:33:47.411 252 11819.42 183.85 52520.96 88888.00 2016-09-08 11:33:47.911 252 11819.37 183.90 52521.06 88888.00 2016-09-08 11:33:48.411 252 11819.42 183.90 52521.02 88888.00 2016-09-08 11:33:48.911 252 11819.65 183.92 52520.81 88888.00 2016-09-08 11:33:49.411 252 11819.59 183.95 52520.85 88888.00 2016-09-08 11:33:49.911 252 11819.55 183.95 52520.82 88888.00 2016-09-08 11:33:50.411 252 11819.60 183.90 52520.79 88888.00 2016-09-08 11:33:50.911 252 11819.68 183.88 52520.75 88888.00 2016-09-08 11:33:51.411 252 11819.74 183.82 52520.70 88888.00 2016-09-08 11:33:51.911 252 11819.76 183.76 52520.70 88888.00 2016-09-08 11:33:52.411 252 11819.84 183.74 52520.69 88888.00 2016-09-08 11:33:52.911 252 11819.90 183.77 52520.69 88888.00 2016-09-08 11:33:53.411 252 11819.94 183.78 52520.65 88888.00 2016-09-08 11:33:53.911 252 11819.98 183.78 52520.64 88888.00 2016-09-08 11:33:54.411 252 11819.93 183.82 52520.71 88888.00 2016-09-08 11:33:54.911 252 11819.88 183.83 52520.80 88888.00 2016-09-08 11:33:55.411 252 11819.90 183.82 52520.77 88888.00 2016-09-08 11:33:55.911 252 11819.93 183.84 52520.76 88888.00 2016-09-08 11:33:56.411 252 11820.15 183.78 52520.60 88888.00 2016-09-08 11:33:56.911 252 11820.26 183.76 52520.51 88888.00 2016-09-08 11:33:57.411 252 11820.28 183.73 52520.47 88888.00 2016-09-08 11:33:57.911 252 11820.26 183.68 52520.49 88888.00 2016-09-08 11:33:58.411 252 11820.26 183.65 52520.51 88888.00 2016-09-08 11:33:58.911 252 11820.27 183.68 52520.50 88888.00 2016-09-08 11:33:59.411 252 11820.34 183.68 52520.42 88888.00 2016-09-08 11:33:59.911 252 11820.40 183.67 52520.36 88888.00 2016-09-08 11:34:00.411 252 11820.40 183.60 52520.35 88888.00 2016-09-08 11:34:00.911 252 11820.41 183.51 52520.34 88888.00 2016-09-08 11:34:01.411 252 11820.41 183.50 52520.36 88888.00 2016-09-08 11:34:01.911 252 11820.43 183.47 52520.34 88888.00 2016-09-08 11:34:02.411 252 11820.41 183.50 52520.34 88888.00 2016-09-08 11:34:02.911 252 11820.38 183.54 52520.36 88888.00 2016-09-08 11:34:03.411 252 11820.40 183.55 52520.38 88888.00 2016-09-08 11:34:03.911 252 11820.36 183.51 52520.43 88888.00 2016-09-08 11:34:04.411 252 11820.36 183.51 52520.44 88888.00 2016-09-08 11:34:04.911 252 11820.37 183.50 52520.40 88888.00 2016-09-08 11:34:05.411 252 11820.35 183.55 52520.40 88888.00 2016-09-08 11:34:05.911 252 11820.40 183.55 52520.40 88888.00 2016-09-08 11:34:06.411 252 11820.41 183.51 52520.36 88888.00 2016-09-08 11:34:06.911 252 11820.32 183.46 52520.42 88888.00 2016-09-08 11:34:07.411 252 11820.08 183.51 52520.60 88888.00 2016-09-08 11:34:07.911 252 11820.01 183.51 52520.67 88888.00 2016-09-08 11:34:08.411 252 11820.11 183.45 52520.61 88888.00 2016-09-08 11:34:08.911 252 11820.25 183.40 52520.50 88888.00 2016-09-08 11:34:09.411 252 11820.35 183.43 52520.38 88888.00 2016-09-08 11:34:09.911 252 11820.44 183.46 52520.32 88888.00 2016-09-08 11:34:10.411 252 11820.46 183.47 52520.31 88888.00 2016-09-08 11:34:10.911 252 11820.44 183.45 52520.37 88888.00 2016-09-08 11:34:11.411 252 11820.47 183.45 52520.33 88888.00 2016-09-08 11:34:11.911 252 11820.47 183.41 52520.29 88888.00 2016-09-08 11:34:12.411 252 11820.53 183.39 52520.29 88888.00 2016-09-08 11:34:12.911 252 11820.55 183.38 52520.33 88888.00 2016-09-08 11:34:13.411 252 11820.54 183.41 52520.35 88888.00 2016-09-08 11:34:13.911 252 11820.54 183.36 52520.35 88888.00 2016-09-08 11:34:14.411 252 11820.61 183.37 52520.32 88888.00 2016-09-08 11:34:14.911 252 11820.64 183.39 52520.31 88888.00 2016-09-08 11:34:15.411 252 11820.69 183.39 52520.28 88888.00 2016-09-08 11:34:15.911 252 11820.79 183.41 52520.21 88888.00 2016-09-08 11:34:16.411 252 11820.84 183.47 52520.18 88888.00 2016-09-08 11:34:16.911 252 11820.77 183.53 52520.27 88888.00 2016-09-08 11:34:17.411 252 11820.77 183.61 52520.36 88888.00 2016-09-08 11:34:17.911 252 11820.69 183.69 52520.44 88888.00 2016-09-08 11:34:18.411 252 11820.65 183.67 52520.49 88888.00 2016-09-08 11:34:18.911 252 11820.65 183.60 52520.45 88888.00 2016-09-08 11:34:19.412 252 11820.87 183.54 52520.25 88888.00 2016-09-08 11:34:19.912 252 11820.94 183.54 52520.15 88888.00 2016-09-08 11:34:20.412 252 11820.98 183.45 52520.11 88888.00 2016-09-08 11:34:20.912 252 11821.07 183.30 52520.05 88888.00 2016-09-08 11:34:21.412 252 11821.13 183.26 52520.00 88888.00 2016-09-08 11:34:21.912 252 11821.16 183.25 52519.94 88888.00 2016-09-08 11:34:22.412 252 11821.22 183.17 52519.90 88888.00 2016-09-08 11:34:22.912 252 11821.22 183.14 52519.91 88888.00 2016-09-08 11:34:23.412 252 11821.22 183.11 52519.92 88888.00 2016-09-08 11:34:23.912 252 11821.29 183.08 52519.91 88888.00 2016-09-08 11:34:24.412 252 11821.30 183.02 52519.92 88888.00 2016-09-08 11:34:24.912 252 11821.35 182.98 52519.90 88888.00 2016-09-08 11:34:25.412 252 11821.37 182.95 52519.85 88888.00 2016-09-08 11:34:25.912 252 11821.37 182.97 52519.84 88888.00 2016-09-08 11:34:26.412 252 11821.34 183.01 52519.87 88888.00 2016-09-08 11:34:26.912 252 11821.32 183.02 52519.91 88888.00 2016-09-08 11:34:27.412 252 11821.43 182.99 52519.87 88888.00 2016-09-08 11:34:27.912 252 11821.34 183.00 52519.99 88888.00 2016-09-08 11:34:28.412 252 11821.25 183.05 52520.05 88888.00 2016-09-08 11:34:28.912 252 11821.28 182.99 52520.01 88888.00 2016-09-08 11:34:29.412 252 11821.25 182.99 52520.00 88888.00 2016-09-08 11:34:29.912 252 11821.17 183.02 52519.98 88888.00 2016-09-08 11:34:30.412 252 11821.13 182.99 52520.05 88888.00 2016-09-08 11:34:30.912 252 11821.13 182.93 52520.02 88888.00 2016-09-08 11:34:31.412 252 11821.13 182.92 52519.97 88888.00 2016-09-08 11:34:31.912 252 11821.04 182.91 52520.02 88888.00 2016-09-08 11:34:32.412 252 11820.95 182.91 52520.14 88888.00 2016-09-08 11:34:32.912 252 11820.85 182.91 52520.20 88888.00 2016-09-08 11:34:33.412 252 11820.74 182.83 52520.25 88888.00 2016-09-08 11:34:33.912 252 11820.70 182.83 52520.32 88888.00 2016-09-08 11:34:34.412 252 11820.72 182.82 52520.29 88888.00 2016-09-08 11:34:34.912 252 11820.77 182.82 52520.24 88888.00 2016-09-08 11:34:35.412 252 11820.69 182.85 52520.27 88888.00 2016-09-08 11:34:35.912 252 11820.77 182.80 52520.23 88888.00 2016-09-08 11:34:36.412 252 11820.95 182.76 52520.10 88888.00 2016-09-08 11:34:36.912 252 11821.00 182.74 52520.03 88888.00 2016-09-08 11:34:37.412 252 11821.06 182.76 52519.97 88888.00 2016-09-08 11:34:37.912 252 11820.98 182.81 52520.02 88888.00 2016-09-08 11:34:38.412 252 11820.84 182.88 52520.17 88888.00 2016-09-08 11:34:38.912 252 11820.81 182.90 52520.21 88888.00 2016-09-08 11:34:39.412 252 11820.76 182.91 52520.27 88888.00 2016-09-08 11:34:39.912 252 11820.77 182.95 52520.27 88888.00 2016-09-08 11:34:40.412 252 11820.86 182.91 52520.21 88888.00 2016-09-08 11:34:40.912 252 11820.93 182.89 52520.16 88888.00 2016-09-08 11:34:41.412 252 11820.95 182.90 52520.12 88888.00 2016-09-08 11:34:41.912 252 11821.02 182.85 52520.10 88888.00 2016-09-08 11:34:42.412 252 11821.00 182.82 52520.10 88888.00 2016-09-08 11:34:42.912 252 11820.96 182.87 52520.15 88888.00 2016-09-08 11:34:43.412 252 11820.98 182.87 52520.09 88888.00 2016-09-08 11:34:43.912 252 11821.13 182.83 52519.99 88888.00 2016-09-08 11:34:44.412 252 11821.25 182.88 52519.92 88888.00 2016-09-08 11:34:44.912 252 11821.42 182.86 52519.82 88888.00 2016-09-08 11:34:45.412 252 11821.48 182.82 52519.83 88888.00 2016-09-08 11:34:45.912 252 11821.51 182.83 52519.82 88888.00 2016-09-08 11:34:46.412 252 11821.52 182.81 52519.81 88888.00 2016-09-08 11:34:46.912 252 11821.56 182.86 52519.77 88888.00 2016-09-08 11:34:47.412 252 11821.64 182.87 52519.68 88888.00 2016-09-08 11:34:47.912 252 11821.67 182.83 52519.71 88888.00 2016-09-08 11:34:48.412 252 11821.69 182.82 52519.72 88888.00 2016-09-08 11:34:48.912 252 11821.76 182.82 52519.72 88888.00 2016-09-08 11:34:49.412 252 11821.76 182.80 52519.73 88888.00 2016-09-08 11:34:49.912 252 11821.82 182.79 52519.71 88888.00 2016-09-08 11:34:50.412 252 11821.91 182.80 52519.68 88888.00 2016-09-08 11:34:50.912 252 11821.96 182.85 52519.70 88888.00 2016-09-08 11:34:51.412 252 11821.99 182.86 52519.72 88888.00 2016-09-08 11:34:51.912 252 11821.95 182.87 52519.76 88888.00 2016-09-08 11:34:52.412 252 11821.79 183.01 52519.82 88888.00 2016-09-08 11:34:52.912 252 11821.77 183.02 52519.81 88888.00 2016-09-08 11:34:53.412 252 11821.78 182.98 52519.87 88888.00 2016-09-08 11:34:53.912 252 11821.77 183.02 52519.91 88888.00 2016-09-08 11:34:54.412 252 11821.79 183.03 52519.92 88888.00 2016-09-08 11:34:54.912 252 11821.78 183.00 52519.92 88888.00 2016-09-08 11:34:55.412 252 11821.77 182.99 52519.91 88888.00 2016-09-08 11:34:55.912 252 11821.79 183.00 52519.89 88888.00 2016-09-08 11:34:56.412 252 11821.82 182.98 52519.91 88888.00 2016-09-08 11:34:56.912 252 11821.78 182.93 52519.85 88888.00 2016-09-08 11:34:57.412 252 11821.75 182.95 52519.85 88888.00 2016-09-08 11:34:57.912 252 11821.74 182.98 52519.88 88888.00 2016-09-08 11:34:58.412 252 11821.75 183.00 52519.89 88888.00 2016-09-08 11:34:58.912 252 11821.76 183.01 52519.88 88888.00 2016-09-08 11:34:59.412 252 11821.76 183.00 52519.85 88888.00 2016-09-08 11:34:59.912 252 11821.77 183.00 52519.87 88888.00 2016-09-08 11:35:00.412 252 11821.74 183.00 52519.91 88888.00 2016-09-08 11:35:00.912 252 11821.70 183.05 52519.94 88888.00 2016-09-08 11:35:01.412 252 11821.70 183.09 52519.97 88888.00 2016-09-08 11:35:01.912 252 11821.77 183.07 52519.92 88888.00 2016-09-08 11:35:02.412 252 11821.76 183.07 52519.90 88888.00 2016-09-08 11:35:02.912 252 11821.65 183.08 52519.98 88888.00 2016-09-08 11:35:03.412 252 11821.61 183.07 52519.99 88888.00 2016-09-08 11:35:03.912 252 11821.57 183.07 52520.05 88888.00 2016-09-08 11:35:04.412 252 11821.56 183.11 52520.03 88888.00 2016-09-08 11:35:04.912 252 11821.53 183.10 52520.02 88888.00 2016-09-08 11:35:05.412 252 11821.37 183.15 52520.18 88888.00 2016-09-08 11:35:05.912 252 11821.33 183.14 52520.21 88888.00 2016-09-08 11:35:06.412 252 11821.35 183.12 52520.19 88888.00 2016-09-08 11:35:06.912 252 11821.33 183.12 52520.20 88888.00 2016-09-08 11:35:07.412 252 11821.33 183.10 52520.19 88888.00 2016-09-08 11:35:07.912 252 11821.32 183.11 52520.17 88888.00 2016-09-08 11:35:08.412 252 11821.22 183.08 52520.26 88888.00 2016-09-08 11:35:08.912 252 11821.14 183.09 52520.37 88888.00 2016-09-08 11:35:09.412 252 11821.13 183.12 52520.42 88888.00 2016-09-08 11:35:09.912 252 11821.14 183.12 52520.43 88888.00 2016-09-08 11:35:10.412 252 11821.14 183.11 52520.46 88888.00 2016-09-08 11:35:10.912 252 11821.19 183.10 52520.44 88888.00 2016-09-08 11:35:11.412 252 11821.26 183.10 52520.43 88888.00 2016-09-08 11:35:11.912 252 11821.34 183.08 52520.41 88888.00 2016-09-08 11:35:12.412 252 11821.35 183.10 52520.40 88888.00 2016-09-08 11:35:12.912 252 11821.47 183.12 52520.31 88888.00 2016-09-08 11:35:13.412 252 11821.66 183.06 52520.17 88888.00 2016-09-08 11:35:13.912 252 11821.77 183.02 52520.12 88888.00 2016-09-08 11:35:14.412 252 11821.79 183.03 52520.07 88888.00 2016-09-08 11:35:14.912 252 11821.85 183.07 52519.98 88888.00 2016-09-08 11:35:15.412 252 11821.87 183.07 52519.98 88888.00 2016-09-08 11:35:15.912 252 11821.88 183.09 52520.00 88888.00 2016-09-08 11:35:16.412 252 11821.87 183.09 52520.01 88888.00 2016-09-08 11:35:16.912 252 11821.82 183.12 52520.07 88888.00 2016-09-08 11:35:17.412 252 11821.86 183.10 52520.10 88888.00 2016-09-08 11:35:17.912 252 11821.63 183.16 52520.33 88888.00 2016-09-08 11:35:18.412 252 11821.31 183.27 52520.62 88888.00 2016-09-08 11:35:18.912 252 11821.24 183.29 52520.65 88888.00 2016-09-08 11:35:19.412 252 11821.09 183.32 52520.77 88888.00 2016-09-08 11:35:19.912 252 11821.28 183.24 52520.68 88888.00 2016-09-08 11:35:20.412 252 11821.43 183.15 52520.59 88888.00 2016-09-08 11:35:20.912 252 11821.49 183.10 52520.51 88888.00 2016-09-08 11:35:21.412 252 11821.73 183.08 52520.32 88888.00 2016-09-08 11:35:21.912 252 11821.72 183.10 52520.28 88888.00 2016-09-08 11:35:22.412 252 11821.60 183.14 52520.41 88888.00 2016-09-08 11:35:22.912 252 11821.55 183.16 52520.45 88888.00 2016-09-08 11:35:23.412 252 11821.58 183.15 52520.44 88888.00 2016-09-08 11:35:23.912 252 11821.64 183.12 52520.43 88888.00 2016-09-08 11:35:24.412 252 11821.69 183.09 52520.46 88888.00 2016-09-08 11:35:24.912 252 11821.69 183.07 52520.46 88888.00 2016-09-08 11:35:25.412 252 11821.67 183.05 52520.45 88888.00 2016-09-08 11:35:25.912 252 11821.56 183.07 52520.54 88888.00 2016-09-08 11:35:26.412 252 11821.58 183.06 52520.55 88888.00 2016-09-08 11:35:26.912 252 11821.66 183.07 52520.51 88888.00 2016-09-08 11:35:27.412 252 11821.76 183.05 52520.53 88888.00 2016-09-08 11:35:27.912 252 11821.83 182.98 52520.55 88888.00 2016-09-08 11:35:28.412 252 11821.84 183.05 52520.59 88888.00 2016-09-08 11:35:28.912 252 11821.81 183.06 52520.61 88888.00 2016-09-08 11:35:29.412 252 11821.85 183.05 52520.61 88888.00 2016-09-08 11:35:29.912 252 11821.93 183.09 52520.60 88888.00 2016-09-08 11:35:30.412 252 11821.93 183.16 52520.61 88888.00 2016-09-08 11:35:30.912 252 11821.96 183.07 52520.61 88888.00 2016-09-08 11:35:31.412 252 11822.01 183.00 52520.56 88888.00 2016-09-08 11:35:31.912 252 11821.98 183.00 52520.55 88888.00 2016-09-08 11:35:32.412 252 11821.98 183.00 52520.55 88888.00 2016-09-08 11:35:32.912 252 11822.02 183.02 52520.54 88888.00 2016-09-08 11:35:33.412 252 11822.08 183.01 52520.55 88888.00 2016-09-08 11:35:33.912 252 11821.98 183.09 52520.65 88888.00 2016-09-08 11:35:34.412 252 11822.07 183.07 52520.58 88888.00 2016-09-08 11:35:34.912 252 11822.10 183.03 52520.61 88888.00 2016-09-08 11:35:35.412 252 11822.18 183.03 52520.54 88888.00 2016-09-08 11:35:35.912 252 11822.21 183.05 52520.54 88888.00 2016-09-08 11:35:36.412 252 11822.33 183.01 52520.43 88888.00 2016-09-08 11:35:36.912 252 11822.45 183.01 52520.38 88888.00 2016-09-08 11:35:37.412 252 11822.64 182.92 52520.20 88888.00 2016-09-08 11:35:37.912 252 11822.66 182.93 52520.12 88888.00 2016-09-08 11:35:38.412 252 11822.66 182.98 52520.11 88888.00 2016-09-08 11:35:38.912 252 11822.70 183.02 52520.08 88888.00 2016-09-08 11:35:39.412 252 11822.65 183.05 52520.14 88888.00 2016-09-08 11:35:39.912 252 11822.51 183.07 52520.23 88888.00 2016-09-08 11:35:40.412 252 11822.52 183.15 52520.31 88888.00 2016-09-08 11:35:40.912 252 11822.56 183.16 52520.29 88888.00 2016-09-08 11:35:41.412 252 11822.56 183.11 52520.28 88888.00 2016-09-08 11:35:41.912 252 11822.60 183.11 52520.26 88888.00 2016-09-08 11:35:42.412 252 11822.73 183.11 52520.10 88888.00 2016-09-08 11:35:42.912 252 11822.73 183.08 52520.06 88888.00 2016-09-08 11:35:43.412 252 11822.73 183.06 52520.05 88888.00 2016-09-08 11:35:43.912 252 11822.75 183.01 52520.09 88888.00 2016-09-08 11:35:44.412 252 11822.78 182.99 52520.10 88888.00 2016-09-08 11:35:44.912 252 11822.80 182.99 52520.10 88888.00 2016-09-08 11:35:45.412 252 11822.78 183.01 52520.10 88888.00 2016-09-08 11:35:45.912 252 11822.72 183.08 52520.17 88888.00 2016-09-08 11:35:46.412 252 11822.71 183.11 52520.19 88888.00 2016-09-08 11:35:46.912 252 11822.78 183.09 52520.15 88888.00 2016-09-08 11:35:47.412 252 11822.78 183.11 52520.14 88888.00 2016-09-08 11:35:47.912 252 11822.67 183.09 52520.17 88888.00 2016-09-08 11:35:48.412 252 11822.63 183.07 52520.23 88888.00 2016-09-08 11:35:48.912 252 11822.53 183.15 52520.32 88888.00 2016-09-08 11:35:49.412 252 11822.49 183.20 52520.34 88888.00 2016-09-08 11:35:49.912 252 11822.51 183.25 52520.35 88888.00 2016-09-08 11:35:50.412 252 11822.29 183.27 52520.50 88888.00 2016-09-08 11:35:50.912 252 11822.30 183.28 52520.47 88888.00 2016-09-08 11:35:51.412 252 11822.23 183.32 52520.51 88888.00 2016-09-08 11:35:51.912 252 11822.16 183.35 52520.54 88888.00 2016-09-08 11:35:52.412 252 11822.16 183.31 52520.46 88888.00 2016-09-08 11:35:52.912 252 11822.08 183.34 52520.59 88888.00 2016-09-08 11:35:53.412 252 11822.02 183.30 52520.68 88888.00 2016-09-08 11:35:53.912 252 11822.25 183.25 52520.50 88888.00 2016-09-08 11:35:54.412 252 11822.19 183.26 52520.56 88888.00 2016-09-08 11:35:54.912 252 11822.30 183.26 52520.46 88888.00 2016-09-08 11:35:55.412 252 11822.69 183.10 52520.08 88888.00 2016-09-08 11:35:55.912 252 11822.65 183.08 52520.10 88888.00 2016-09-08 11:35:56.412 252 11822.79 183.01 52520.00 88888.00 2016-09-08 11:35:56.912 252 11822.75 182.99 52520.00 88888.00 2016-09-08 11:35:57.412 252 11822.16 183.20 52520.50 88888.00 2016-09-08 11:35:57.912 252 11821.93 183.27 52520.65 88888.00 2016-09-08 11:35:58.412 252 11822.29 183.12 52520.34 88888.00 2016-09-08 11:35:58.912 252 11822.52 182.99 52520.15 88888.00 2016-09-08 11:35:59.412 252 11822.22 183.07 52520.41 88888.00 2016-09-08 11:35:59.912 252 11822.03 183.14 52520.55 88888.00 2016-09-08 11:36:00.412 252 11822.05 183.15 52520.53 88888.00 2016-09-08 11:36:00.912 252 11822.11 183.12 52520.47 88888.00 2016-09-08 11:36:01.412 252 11822.18 183.09 52520.49 88888.00 2016-09-08 11:36:01.912 252 11822.11 183.08 52520.55 88888.00 2016-09-08 11:36:02.412 252 11822.12 183.10 52520.51 88888.00 2016-09-08 11:36:02.912 252 11822.22 183.12 52520.40 88888.00 2016-09-08 11:36:03.412 252 11822.29 183.08 52520.32 88888.00 2016-09-08 11:36:03.912 252 11822.35 183.08 52520.32 88888.00 2016-09-08 11:36:04.412 252 11822.48 183.07 52520.23 88888.00 2016-09-08 11:36:04.912 252 11822.61 183.02 52520.16 88888.00 2016-09-08 11:36:05.412 252 11822.66 182.92 52520.12 88888.00 2016-09-08 11:36:05.912 252 11822.92 182.85 52519.92 88888.00 2016-09-08 11:36:06.412 252 11823.02 182.85 52519.88 88888.00 2016-09-08 11:36:06.912 252 11823.04 182.86 52519.90 88888.00 2016-09-08 11:36:07.412 252 11822.84 182.89 52520.10 88888.00 2016-09-08 11:36:07.912 252 11822.89 182.83 52520.16 88888.00 2016-09-08 11:36:08.412 252 11822.95 182.77 52520.09 88888.00 2016-09-08 11:36:08.912 252 11823.04 182.73 52519.97 88888.00 2016-09-08 11:36:09.412 252 11823.02 182.78 52519.98 88888.00 2016-09-08 11:36:09.912 252 11823.00 182.78 52520.00 88888.00 2016-09-08 11:36:10.412 252 11823.01 182.77 52520.00 88888.00 2016-09-08 11:36:10.912 252 11822.90 182.83 52520.07 88888.00 2016-09-08 11:36:11.412 252 11822.72 182.91 52520.25 88888.00 2016-09-08 11:36:11.912 252 11822.67 182.89 52520.32 88888.00 2016-09-08 11:36:12.412 252 11822.74 182.86 52520.27 88888.00 2016-09-08 11:36:12.912 252 11823.04 182.76 52520.02 88888.00 2016-09-08 11:36:13.412 252 11823.09 182.70 52520.05 88888.00 2016-09-08 11:36:13.912 252 11823.00 182.72 52520.18 88888.00 2016-09-08 11:36:14.412 252 11823.01 182.76 52520.20 88888.00 2016-09-08 11:36:14.912 252 11823.00 182.77 52520.18 88888.00 2016-09-08 11:36:15.412 252 11823.04 182.74 52520.17 88888.00 2016-09-08 11:36:15.912 252 11823.13 182.74 52520.16 88888.00 2016-09-08 11:36:16.412 252 11823.16 182.71 52520.07 88888.00 2016-09-08 11:36:16.912 252 11823.14 182.70 52520.07 88888.00 2016-09-08 11:36:17.412 252 11823.15 182.69 52520.11 88888.00 2016-09-08 11:36:17.912 252 11823.13 182.66 52520.16 88888.00 2016-09-08 11:36:18.412 252 11823.13 182.64 52520.19 88888.00 2016-09-08 11:36:18.912 252 11823.16 182.62 52520.15 88888.00 2016-09-08 11:36:19.412 252 11823.13 182.57 52520.14 88888.00 2016-09-08 11:36:19.912 252 11823.07 182.57 52520.19 88888.00 2016-09-08 11:36:20.412 252 11823.05 182.53 52520.23 88888.00 2016-09-08 11:36:20.912 252 11823.05 182.51 52520.24 88888.00 2016-09-08 11:36:21.412 252 11823.06 182.47 52520.20 88888.00 2016-09-08 11:36:21.912 252 11823.15 182.42 52520.14 88888.00 2016-09-08 11:36:22.412 252 11823.24 182.35 52520.05 88888.00 2016-09-08 11:36:22.912 252 11823.23 182.33 52520.05 88888.00 2016-09-08 11:36:23.412 252 11823.19 182.33 52520.08 88888.00 2016-09-08 11:36:23.912 252 11823.23 182.29 52520.11 88888.00 2016-09-08 11:36:24.412 252 11823.24 182.27 52520.06 88888.00 2016-09-08 11:36:24.912 252 11823.16 182.32 52520.14 88888.00 2016-09-08 11:36:25.412 252 11823.13 182.37 52520.20 88888.00 2016-09-08 11:36:25.912 252 11823.10 182.35 52520.23 88888.00 2016-09-08 11:36:26.412 252 11823.01 182.40 52520.31 88888.00 2016-09-08 11:36:26.912 252 11822.92 182.48 52520.40 88888.00 2016-09-08 11:36:27.412 252 11822.82 182.50 52520.46 88888.00 2016-09-08 11:36:27.912 252 11822.60 182.56 52520.63 88888.00 2016-09-08 11:36:28.412 252 11822.36 182.63 52520.82 88888.00 2016-09-08 11:36:28.912 252 11822.02 182.77 52521.07 88888.00 2016-09-08 11:36:29.412 252 11821.53 182.96 52521.56 88888.00 2016-09-08 11:36:29.912 252 11820.49 183.35 52522.66 88888.00 2016-09-08 11:36:30.412 252 11818.44 184.14 52524.90 88888.00 2016-09-08 11:36:30.912 252 11819.99 183.54 52523.25 88888.00 2016-09-08 11:36:31.412 252 11819.94 183.54 52523.31 88888.00 2016-09-08 11:36:31.912 252 11818.30 184.11 52525.09 88888.00 2016-09-08 11:36:32.412 252 11817.97 184.23 52525.47 88888.00 2016-09-08 11:36:32.912 252 11817.93 184.21 52525.54 88888.00 2016-09-08 11:36:33.412 252 11818.32 183.99 52525.08 88888.00 2016-09-08 11:36:33.912 252 11819.09 183.69 52524.17 88888.00 2016-09-08 11:36:34.412 252 11819.40 183.54 52523.76 88888.00 2016-09-08 11:36:34.912 252 11818.48 183.78 52524.79 88888.00 2016-09-08 11:36:35.412 252 11818.01 183.92 52525.30 88888.00 2016-09-08 11:36:35.912 252 11817.93 183.95 52525.42 88888.00 2016-09-08 11:36:36.412 252 11817.96 183.94 52525.39 88888.00 2016-09-08 11:36:36.912 252 11818.00 183.92 52525.34 88888.00 2016-09-08 11:36:37.412 252 11818.07 183.90 52525.28 88888.00 2016-09-08 11:36:37.912 252 11818.01 183.97 52525.37 88888.00 2016-09-08 11:36:38.412 252 11817.99 183.97 52525.40 88888.00 2016-09-08 11:36:38.912 252 11818.04 183.99 52525.34 88888.00 2016-09-08 11:36:39.412 252 11818.05 183.97 52525.31 88888.00 2016-09-08 11:36:39.912 252 11818.10 184.03 52525.32 88888.00 2016-09-08 11:36:40.412 252 11818.05 184.03 52525.37 88888.00 2016-09-08 11:36:40.912 252 11818.05 184.04 52525.37 88888.00 2016-09-08 11:36:41.412 252 11818.05 184.04 52525.38 88888.00 2016-09-08 11:36:41.912 252 11818.07 184.04 52525.40 88888.00 2016-09-08 11:36:42.412 252 11818.06 184.07 52525.40 88888.00 2016-09-08 11:36:42.912 252 11818.09 184.08 52525.30 88888.00 2016-09-08 11:36:43.412 252 11818.16 184.05 52525.16 88888.00 2016-09-08 11:36:43.912 252 11818.16 184.06 52525.12 88888.00 2016-09-08 11:36:44.413 252 11818.12 184.04 52525.21 88888.00 2016-09-08 11:36:44.913 252 11818.10 184.03 52525.25 88888.00 2016-09-08 11:36:45.413 252 11818.37 183.94 52525.01 88888.00 2016-09-08 11:36:45.913 252 11821.07 182.80 52522.19 88888.00 2016-09-08 11:36:46.413 252 11822.31 182.25 52520.86 88888.00 2016-09-08 11:36:46.913 252 11822.36 182.21 52520.85 88888.00 2016-09-08 11:36:47.413 252 11821.79 182.46 52521.40 88888.00 2016-09-08 11:36:47.913 252 11822.34 182.20 52520.88 88888.00 2016-09-08 11:36:48.413 252 11822.89 182.02 52520.36 88888.00 2016-09-08 11:36:48.913 252 11823.05 181.99 52520.18 88888.00 2016-09-08 11:36:49.413 252 11823.05 181.96 52520.14 88888.00 2016-09-08 11:36:49.913 252 11823.15 181.93 52520.02 88888.00 2016-09-08 11:36:50.413 252 11823.14 181.95 52520.03 88888.00 2016-09-08 11:36:50.913 252 11823.17 181.96 52520.00 88888.00 2016-09-08 11:36:51.413 252 11823.26 181.96 52519.92 88888.00 2016-09-08 11:36:51.913 252 11823.36 181.91 52519.84 88888.00 2016-09-08 11:36:52.413 252 11822.84 182.06 52520.35 88888.00 2016-09-08 11:36:52.913 252 11820.64 182.95 52522.50 88888.00 2016-09-08 11:36:53.413 252 11820.55 182.99 52522.55 88888.00 2016-09-08 11:36:53.913 252 11822.12 182.30 52520.93 88888.00 2016-09-08 11:36:54.413 252 11820.43 182.93 52522.74 88888.00 2016-09-08 11:36:54.913 252 11818.78 183.61 52524.55 88888.00 2016-09-08 11:36:55.413 252 11818.54 183.74 52524.79 88888.00 2016-09-08 11:36:55.913 252 11820.73 182.89 52522.55 88888.00 2016-09-08 11:36:56.413 252 11822.96 182.02 52520.31 88888.00 2016-09-08 11:36:56.913 252 11823.35 181.90 52519.85 88888.00 2016-09-08 11:36:57.413 252 11823.34 181.86 52519.87 88888.00 2016-09-08 11:36:57.913 252 11823.30 181.85 52519.92 88888.00 2016-09-08 11:36:58.413 252 11823.30 181.88 52519.96 88888.00 2016-09-08 11:36:58.913 252 11823.17 181.94 52520.10 88888.00 2016-09-08 11:36:59.413 252 11823.37 181.83 52519.92 88888.00 2016-09-08 11:36:59.913 252 11823.45 181.77 52519.87 88888.00 2016-09-08 11:37:00.413 252 11823.53 181.73 52519.80 88888.00 2016-09-08 11:37:00.913 252 11823.58 181.69 52519.76 88888.00 2016-09-08 11:37:01.413 252 11823.65 181.63 52519.71 88888.00 2016-09-08 11:37:01.913 252 11823.68 181.55 52519.67 88888.00 2016-09-08 11:37:02.413 252 11823.75 181.53 52519.58 88888.00 2016-09-08 11:37:02.913 252 11823.81 181.48 52519.54 88888.00 2016-09-08 11:37:03.413 252 11823.87 181.50 52519.52 88888.00 2016-09-08 11:37:03.913 252 11823.89 181.45 52519.52 88888.00 2016-09-08 11:37:04.413 252 11823.80 181.43 52519.62 88888.00 2016-09-08 11:37:04.913 252 11823.68 181.47 52519.76 88888.00 2016-09-08 11:37:05.413 252 11823.65 181.48 52519.80 88888.00 2016-09-08 11:37:05.913 252 11823.57 181.55 52519.83 88888.00 2016-09-08 11:37:06.413 252 11823.70 181.54 52519.71 88888.00 2016-09-08 11:37:06.913 252 11823.63 181.60 52519.77 88888.00 2016-09-08 11:37:07.413 252 11823.67 181.60 52519.71 88888.00 2016-09-08 11:37:07.913 252 11823.37 181.73 52520.03 88888.00 2016-09-08 11:37:08.413 252 11823.47 181.67 52520.00 88888.00 2016-09-08 11:37:08.913 252 11823.75 181.56 52519.77 88888.00 2016-09-08 11:37:09.413 252 11823.92 181.52 52519.66 88888.00 2016-09-08 11:37:09.913 252 11824.09 181.43 52519.52 88888.00 2016-09-08 11:37:10.413 252 11823.68 181.61 52519.94 88888.00 2016-09-08 11:37:10.913 252 11821.00 182.77 52522.67 88888.00 2016-09-08 11:37:11.413 252 11821.20 182.68 52522.46 88888.00 2016-09-08 11:37:11.913 252 11823.53 181.72 52520.11 88888.00 2016-09-08 11:37:12.413 252 11824.15 181.48 52519.48 88888.00 2016-09-08 11:37:12.913 252 11824.15 181.57 52519.48 88888.00 2016-09-08 11:37:13.413 252 11823.68 181.75 52519.93 88888.00 2016-09-08 11:37:13.913 252 11823.41 181.91 52520.25 88888.00 2016-09-08 11:37:14.413 252 11823.62 181.79 52520.02 88888.00 2016-09-08 11:37:14.913 252 11823.77 181.70 52519.87 88888.00 2016-09-08 11:37:15.413 252 11823.83 181.70 52519.83 88888.00 2016-09-08 11:37:15.913 252 11823.84 181.70 52519.85 88888.00 2016-09-08 11:37:16.413 252 11822.12 182.40 52521.58 88888.00 2016-09-08 11:37:16.913 252 11820.36 183.16 52523.36 88888.00 2016-09-08 11:37:17.413 252 11819.98 183.37 52523.75 88888.00 2016-09-08 11:37:17.913 252 11819.94 183.40 52523.81 88888.00 2016-09-08 11:37:18.413 252 11819.99 183.36 52523.81 88888.00 2016-09-08 11:37:18.913 252 11820.01 183.32 52523.79 88888.00 2016-09-08 11:37:19.413 252 11820.02 183.32 52523.76 88888.00 2016-09-08 11:37:19.913 252 11820.03 183.31 52523.76 88888.00 2016-09-08 11:37:20.413 252 11820.03 183.29 52523.75 88888.00 2016-09-08 11:37:20.913 252 11819.97 183.37 52523.78 88888.00 2016-09-08 11:37:21.413 252 11819.88 183.47 52523.87 88888.00 2016-09-08 11:37:21.913 252 11819.72 183.51 52524.05 88888.00 2016-09-08 11:37:22.413 252 11819.57 183.55 52524.19 88888.00 2016-09-08 11:37:22.913 252 11819.54 183.58 52524.16 88888.00 2016-09-08 11:37:23.413 252 11819.50 183.57 52524.13 88888.00 2016-09-08 11:37:23.913 252 11819.48 183.53 52524.12 88888.00 2016-09-08 11:37:24.413 252 11819.47 183.48 52524.11 88888.00 2016-09-08 11:37:24.913 252 11819.54 183.43 52524.05 88888.00 2016-09-08 11:37:25.413 252 11819.62 183.34 52524.01 88888.00 2016-09-08 11:37:25.913 252 11819.65 183.25 52523.95 88888.00 2016-09-08 11:37:26.413 252 11819.62 183.26 52523.90 88888.00 2016-09-08 11:37:26.913 252 11819.63 183.25 52523.89 88888.00 2016-09-08 11:37:27.413 252 11819.59 183.16 52523.86 88888.00 2016-09-08 11:37:27.913 252 11819.62 183.12 52523.78 88888.00 2016-09-08 11:37:28.413 252 11819.64 183.11 52523.71 88888.00 2016-09-08 11:37:28.913 252 11819.68 183.09 52523.62 88888.00 2016-09-08 11:37:29.413 252 11819.67 183.14 52523.61 88888.00 2016-09-08 11:37:29.913 252 11819.60 183.17 52523.61 88888.00 2016-09-08 11:37:30.413 252 11819.60 183.19 52523.61 88888.00 2016-09-08 11:37:30.913 252 11819.60 183.17 52523.60 88888.00 2016-09-08 11:37:31.413 252 11819.62 183.19 52523.62 88888.00 2016-09-08 11:37:31.913 252 11819.59 183.16 52523.58 88888.00 2016-09-08 11:37:32.413 252 11819.59 183.08 52523.46 88888.00 2016-09-08 11:37:32.913 252 11819.60 183.01 52523.41 88888.00 2016-09-08 11:37:33.413 252 11819.62 182.98 52523.37 88888.00 2016-09-08 11:37:33.913 252 11819.64 182.96 52523.33 88888.00 2016-09-08 11:37:34.413 252 11819.62 182.90 52523.36 88888.00 2016-09-08 11:37:34.913 252 11819.65 182.86 52523.38 88888.00 2016-09-08 11:37:35.413 252 11819.65 182.85 52523.38 88888.00 2016-09-08 11:37:35.913 252 11819.63 182.87 52523.36 88888.00 2016-09-08 11:37:36.413 252 11819.66 182.86 52523.34 88888.00 2016-09-08 11:37:36.913 252 11819.65 182.91 52523.33 88888.00 2016-09-08 11:37:37.413 252 11819.65 182.96 52523.32 88888.00 2016-09-08 11:37:37.913 252 11819.70 182.97 52523.28 88888.00 2016-09-08 11:37:38.413 252 11819.70 182.98 52523.31 88888.00 2016-09-08 11:37:38.913 252 11819.68 182.96 52523.31 88888.00 2016-09-08 11:37:39.413 252 11819.68 182.93 52523.28 88888.00 2016-09-08 11:37:39.913 252 11819.70 182.91 52523.29 88888.00 2016-09-08 11:37:40.413 252 11819.74 182.85 52523.29 88888.00 2016-09-08 11:37:40.913 252 11819.77 182.88 52523.22 88888.00 2016-09-08 11:37:41.413 252 11819.77 182.88 52523.15 88888.00 2016-09-08 11:37:41.913 252 11819.76 182.83 52523.16 88888.00 2016-09-08 11:37:42.413 252 11819.76 182.82 52523.24 88888.00 2016-09-08 11:37:42.913 252 11819.81 182.80 52523.22 88888.00 2016-09-08 11:37:43.413 252 11819.82 182.77 52523.16 88888.00 2016-09-08 11:37:43.913 252 11819.84 182.74 52523.16 88888.00 2016-09-08 11:37:44.413 252 11819.84 182.71 52523.17 88888.00 2016-09-08 11:37:44.913 252 11819.84 182.71 52523.17 88888.00 2016-09-08 11:37:45.413 252 11819.84 182.72 52523.18 88888.00 2016-09-08 11:37:45.913 252 11819.81 182.79 52523.24 88888.00 2016-09-08 11:37:46.413 252 11819.79 182.85 52523.27 88888.00 2016-09-08 11:37:46.913 252 11819.79 182.87 52523.25 88888.00 2016-09-08 11:37:47.413 252 11819.76 182.85 52523.26 88888.00 2016-09-08 11:37:47.913 252 11819.72 182.87 52523.20 88888.00 2016-09-08 11:37:48.413 252 11819.71 182.89 52523.18 88888.00 2016-09-08 11:37:48.913 252 11819.68 182.87 52523.23 88888.00 2016-09-08 11:37:49.413 252 11819.65 182.88 52523.29 88888.00 2016-09-08 11:37:49.913 252 11819.62 182.88 52523.28 88888.00 2016-09-08 11:37:50.413 252 11819.59 182.82 52523.29 88888.00 2016-09-08 11:37:50.913 252 11819.59 182.78 52523.34 88888.00 2016-09-08 11:37:51.413 252 11819.64 182.72 52523.29 88888.00 2016-09-08 11:37:51.913 252 11819.64 182.71 52523.23 88888.00 2016-09-08 11:37:52.413 252 11819.68 182.71 52523.15 88888.00 2016-09-08 11:37:52.913 252 11819.68 182.73 52523.13 88888.00 2016-09-08 11:37:53.413 252 11819.70 182.74 52523.13 88888.00 2016-09-08 11:37:53.913 252 11819.67 182.79 52523.13 88888.00 2016-09-08 11:37:54.413 252 11819.66 182.81 52523.17 88888.00 2016-09-08 11:37:54.913 252 11819.59 182.81 52523.20 88888.00 2016-09-08 11:37:55.413 252 11819.57 182.82 52523.26 88888.00 2016-09-08 11:37:55.913 252 11819.50 182.81 52523.32 88888.00 2016-09-08 11:37:56.413 252 11819.48 182.79 52523.29 88888.00 2016-09-08 11:37:56.913 252 11819.54 182.72 52523.19 88888.00 2016-09-08 11:37:57.413 252 11819.55 182.74 52523.16 88888.00 2016-09-08 11:37:57.913 252 11819.58 182.73 52523.15 88888.00 2016-09-08 11:37:58.413 252 11819.66 182.69 52523.08 88888.00 2016-09-08 11:37:58.913 252 11819.68 182.66 52523.05 88888.00 2016-09-08 11:37:59.413 252 11819.74 182.60 52522.96 88888.00 2016-09-08 11:37:59.913 252 11819.75 182.59 52522.99 88888.00 2016-09-08 11:38:00.413 252 11819.73 182.67 52523.07 88888.00 2016-09-08 11:38:00.913 252 11819.74 182.73 52523.03 88888.00 2016-09-08 11:38:01.413 252 11819.80 182.71 52522.98 88888.00 2016-09-08 11:38:01.913 252 11819.82 182.71 52522.93 88888.00 2016-09-08 11:38:02.413 252 11819.82 182.74 52522.90 88888.00 2016-09-08 11:38:02.913 252 11819.85 182.71 52522.88 88888.00 2016-09-08 11:38:03.413 252 11819.84 182.69 52522.89 88888.00 2016-09-08 11:38:03.913 252 11819.81 182.68 52522.93 88888.00 2016-09-08 11:38:04.413 252 11819.81 182.68 52522.97 88888.00 2016-09-08 11:38:04.913 252 11819.74 182.72 52523.02 88888.00 2016-09-08 11:38:05.413 252 11819.63 182.73 52523.10 88888.00 2016-09-08 11:38:05.913 252 11819.65 182.76 52523.16 88888.00 2016-09-08 11:38:06.413 252 11819.63 182.81 52523.23 88888.00 2016-09-08 11:38:06.913 252 11819.63 182.85 52523.22 88888.00 2016-09-08 11:38:07.413 252 11819.63 182.85 52523.19 88888.00 2016-09-08 11:38:07.913 252 11819.58 182.92 52523.28 88888.00 2016-09-08 11:38:08.413 252 11819.59 182.97 52523.29 88888.00 2016-09-08 11:38:08.913 252 11819.59 182.97 52523.34 88888.00 2016-09-08 11:38:09.413 252 11819.58 182.91 52523.29 88888.00 2016-09-08 11:38:09.913 252 11819.56 182.89 52523.29 88888.00 2016-09-08 11:38:10.413 252 11819.57 182.91 52523.29 88888.00 2016-09-08 11:38:10.913 252 11819.59 182.89 52523.35 88888.00 2016-09-08 11:38:11.413 252 11819.55 182.93 52523.40 88888.00 2016-09-08 11:38:11.913 252 11819.55 182.98 52523.37 88888.00 2016-09-08 11:38:12.413 252 11819.56 183.01 52523.37 88888.00 2016-09-08 11:38:12.913 252 11819.59 183.03 52523.29 88888.00 2016-09-08 11:38:13.413 252 11819.60 183.00 52523.27 88888.00 2016-09-08 11:38:13.913 252 11819.58 182.98 52523.24 88888.00 2016-09-08 11:38:14.413 252 11819.63 183.00 52523.22 88888.00 2016-09-08 11:38:14.913 252 11819.67 183.00 52523.23 88888.00 2016-09-08 11:38:15.413 252 11819.60 183.07 52523.28 88888.00 2016-09-08 11:38:15.913 252 11819.56 183.12 52523.31 88888.00 2016-09-08 11:38:16.413 252 11819.55 183.15 52523.26 88888.00 2016-09-08 11:38:16.913 252 11819.55 183.15 52523.26 88888.00 2016-09-08 11:38:17.413 252 11819.50 183.16 52523.31 88888.00 2016-09-08 11:38:17.913 252 11819.50 183.17 52523.31 88888.00 2016-09-08 11:38:18.413 252 11819.55 183.15 52523.24 88888.00 2016-09-08 11:38:18.913 252 11819.54 183.17 52523.26 88888.00 2016-09-08 11:38:19.413 252 11819.51 183.12 52523.29 88888.00 2016-09-08 11:38:19.913 252 11819.57 183.03 52523.27 88888.00 2016-09-08 11:38:20.413 252 11819.59 183.05 52523.29 88888.00 2016-09-08 11:38:20.913 252 11819.59 183.03 52523.22 88888.00 2016-09-08 11:38:21.413 252 11819.62 183.05 52523.15 88888.00 2016-09-08 11:38:21.913 252 11819.67 183.07 52523.11 88888.00 2016-09-08 11:38:22.413 252 11819.95 182.96 52522.82 88888.00 2016-09-08 11:38:22.913 252 11820.08 182.87 52522.63 88888.00 2016-09-08 11:38:23.413 252 11820.17 182.81 52522.53 88888.00 2016-09-08 11:38:23.913 252 11820.15 182.82 52522.56 88888.00 2016-09-08 11:38:24.413 252 11819.92 182.92 52522.81 88888.00 2016-09-08 11:38:24.913 252 11819.91 182.90 52522.79 88888.00 2016-09-08 11:38:25.413 252 11819.95 182.90 52522.78 88888.00 2016-09-08 11:38:25.913 252 11820.03 182.89 52522.66 88888.00 2016-09-08 11:38:26.413 252 11820.05 182.90 52522.63 88888.00 2016-09-08 11:38:26.913 252 11820.14 182.88 52522.55 88888.00 2016-09-08 11:38:27.413 252 11820.18 182.86 52522.49 88888.00 2016-09-08 11:38:27.913 252 11820.25 182.87 52522.46 88888.00 2016-09-08 11:38:28.413 252 11820.32 182.88 52522.45 88888.00 2016-09-08 11:38:28.913 252 11820.33 182.83 52522.45 88888.00 2016-09-08 11:38:29.413 252 11820.29 182.88 52522.45 88888.00 2016-09-08 11:38:29.913 252 11820.29 182.90 52522.44 88888.00 2016-09-08 11:38:30.413 252 11820.27 182.95 52522.44 88888.00 2016-09-08 11:38:30.913 252 11820.23 182.91 52522.41 88888.00 2016-09-08 11:38:31.413 252 11820.24 182.88 52522.35 88888.00 2016-09-08 11:38:31.913 252 11820.25 182.89 52522.31 88888.00 2016-09-08 11:38:32.413 252 11820.25 182.88 52522.26 88888.00 2016-09-08 11:38:32.913 252 11820.25 182.88 52522.27 88888.00 2016-09-08 11:38:33.413 252 11820.21 182.85 52522.32 88888.00 2016-09-08 11:38:33.913 252 11820.16 182.82 52522.34 88888.00 2016-09-08 11:38:34.413 252 11820.17 182.80 52522.31 88888.00 2016-09-08 11:38:34.913 252 11820.18 182.78 52522.27 88888.00 2016-09-08 11:38:35.413 252 11820.16 182.73 52522.21 88888.00 2016-09-08 11:38:35.913 252 11820.15 182.67 52522.21 88888.00 2016-09-08 11:38:36.413 252 11820.12 182.62 52522.19 88888.00 2016-09-08 11:38:36.913 252 11820.09 182.61 52522.16 88888.00 2016-09-08 11:38:37.413 252 11820.07 182.58 52522.18 88888.00 2016-09-08 11:38:37.913 252 11820.10 182.58 52522.17 88888.00 2016-09-08 11:38:38.413 252 11820.16 182.58 52522.13 88888.00 2016-09-08 11:38:38.913 252 11820.16 182.60 52522.13 88888.00 2016-09-08 11:38:39.413 252 11820.15 182.60 52522.13 88888.00 2016-09-08 11:38:39.913 252 11820.11 182.61 52522.14 88888.00 2016-09-08 11:38:40.413 252 11820.08 182.63 52522.12 88888.00 2016-09-08 11:38:40.913 252 11820.02 182.69 52522.11 88888.00 2016-09-08 11:38:41.413 252 11819.99 182.70 52522.11 88888.00 2016-09-08 11:38:41.913 252 11819.98 182.67 52522.12 88888.00 2016-09-08 11:38:42.413 252 11819.97 182.68 52522.12 88888.00 2016-09-08 11:38:42.913 252 11819.92 182.68 52522.17 88888.00 2016-09-08 11:38:43.413 252 11819.91 182.66 52522.16 88888.00 2016-09-08 11:38:43.913 252 11819.89 182.64 52522.10 88888.00 2016-09-08 11:38:44.413 252 11819.90 182.62 52522.13 88888.00 2016-09-08 11:38:44.913 252 11819.94 182.62 52522.12 88888.00 2016-09-08 11:38:45.413 252 11820.01 182.63 52522.08 88888.00 2016-09-08 11:38:45.913 252 11819.99 182.66 52522.13 88888.00 2016-09-08 11:38:46.413 252 11819.88 182.76 52522.23 88888.00 2016-09-08 11:38:46.913 252 11819.83 182.80 52522.19 88888.00 2016-09-08 11:38:47.413 252 11819.81 182.85 52522.21 88888.00 2016-09-08 11:38:47.913 252 11819.76 182.85 52522.25 88888.00 2016-09-08 11:38:48.413 252 11819.81 182.83 52522.19 88888.00 2016-09-08 11:38:48.913 252 11819.84 182.86 52522.21 88888.00 2016-09-08 11:38:49.413 252 11819.89 182.83 52522.20 88888.00 2016-09-08 11:38:49.913 252 11819.92 182.83 52522.23 88888.00 2016-09-08 11:38:50.413 252 11819.98 182.86 52522.21 88888.00 2016-09-08 11:38:50.913 252 11819.98 182.86 52522.16 88888.00 2016-09-08 11:38:51.413 252 11820.05 182.95 52522.12 88888.00 2016-09-08 11:38:51.913 252 11820.06 182.98 52522.12 88888.00 2016-09-08 11:38:52.413 252 11820.06 183.00 52522.16 88888.00 2016-09-08 11:38:52.913 252 11820.08 183.01 52522.14 88888.00 2016-09-08 11:38:53.413 252 11820.08 183.00 52522.13 88888.00 2016-09-08 11:38:53.913 252 11820.12 182.96 52522.09 88888.00 2016-09-08 11:38:54.413 252 11820.11 182.95 52522.06 88888.00 2016-09-08 11:38:54.913 252 11820.03 182.97 52522.16 88888.00 2016-09-08 11:38:55.413 252 11820.03 183.00 52522.19 88888.00 2016-09-08 11:38:55.913 252 11820.05 182.98 52522.18 88888.00 2016-09-08 11:38:56.413 252 11820.06 182.96 52522.18 88888.00 2016-09-08 11:38:56.913 252 11820.10 182.95 52522.11 88888.00 2016-09-08 11:38:57.413 252 11820.18 182.96 52522.03 88888.00 2016-09-08 11:38:57.913 252 11820.12 183.03 52522.14 88888.00 2016-09-08 11:38:58.413 252 11820.18 183.05 52522.11 88888.00 2016-09-08 11:38:58.913 252 11820.30 183.01 52522.01 88888.00 2016-09-08 11:38:59.413 252 11820.29 183.02 52522.00 88888.00 2016-09-08 11:38:59.913 252 11820.30 183.00 52521.97 88888.00 2016-09-08 11:39:00.413 252 11820.33 183.03 52522.01 88888.00 2016-09-08 11:39:00.913 252 11820.28 183.16 52522.10 88888.00 2016-09-08 11:39:01.413 252 11820.25 183.24 52522.13 88888.00 2016-09-08 11:39:01.913 252 11820.30 183.27 52522.06 88888.00 2016-09-08 11:39:02.413 252 11820.26 183.34 52522.06 88888.00 2016-09-08 11:39:02.913 252 11820.20 183.34 52522.08 88888.00 2016-09-08 11:39:03.413 252 11820.14 183.39 52522.10 88888.00 2016-09-08 11:39:03.913 252 11820.01 183.40 52522.13 88888.00 2016-09-08 11:39:04.413 252 11820.02 183.39 52522.13 88888.00 2016-09-08 11:39:04.913 252 11820.02 183.35 52522.09 88888.00 2016-09-08 11:39:05.413 252 11820.06 183.31 52522.04 88888.00 2016-09-08 11:39:05.913 252 11820.07 183.28 52521.99 88888.00 2016-09-08 11:39:06.413 252 11820.08 183.25 52521.97 88888.00 2016-09-08 11:39:06.913 252 11820.09 183.20 52521.97 88888.00 2016-09-08 11:39:07.413 252 11820.10 183.20 52521.92 88888.00 2016-09-08 11:39:07.913 252 11820.14 183.21 52521.83 88888.00 2016-09-08 11:39:08.413 252 11820.11 183.20 52521.83 88888.00 2016-09-08 11:39:08.913 252 11820.12 183.17 52521.82 88888.00 2016-09-08 11:39:09.413 252 11820.16 183.19 52521.82 88888.00 2016-09-08 11:39:09.913 252 11820.17 183.19 52521.82 88888.00 2016-09-08 11:39:10.413 252 11820.17 183.21 52521.84 88888.00 2016-09-08 11:39:10.913 252 11820.20 183.19 52521.77 88888.00 2016-09-08 11:39:11.413 252 11820.20 183.19 52521.78 88888.00 2016-09-08 11:39:11.913 252 11820.18 183.17 52521.77 88888.00 2016-09-08 11:39:12.413 252 11820.19 183.18 52521.76 88888.00 2016-09-08 11:39:12.913 252 11820.12 183.24 52521.79 88888.00 2016-09-08 11:39:13.413 252 11820.10 183.26 52521.75 88888.00 2016-09-08 11:39:13.913 252 11820.11 183.27 52521.75 88888.00 2016-09-08 11:39:14.413 252 11820.03 183.30 52521.84 88888.00 2016-09-08 11:39:14.913 252 11820.02 183.31 52521.79 88888.00 2016-09-08 11:39:15.413 252 11820.08 183.32 52521.72 88888.00 2016-09-08 11:39:15.913 252 11820.08 183.34 52521.76 88888.00 2016-09-08 11:39:16.413 252 11820.00 183.37 52521.85 88888.00 2016-09-08 11:39:16.913 252 11819.77 183.45 52522.09 88888.00 2016-09-08 11:39:17.413 252 11819.64 183.50 52522.25 88888.00 2016-09-08 11:39:17.913 252 11819.58 183.54 52522.28 88888.00 2016-09-08 11:39:18.413 252 11819.56 183.55 52522.28 88888.00 2016-09-08 11:39:18.913 252 11819.59 183.53 52522.23 88888.00 2016-09-08 11:39:19.404 252 11819.58 183.55 52522.25 88888.00 2016-09-08 11:39:19.904 252 11819.62 183.55 52522.23 88888.00 2016-09-08 11:39:20.404 252 11819.57 183.50 52522.23 88888.00 2016-09-08 11:39:20.904 252 11819.59 183.49 52522.20 88888.00 2016-09-08 11:39:21.404 252 11819.63 183.46 52522.17 88888.00 2016-09-08 11:39:21.904 252 11819.65 183.40 52522.19 88888.00 2016-09-08 11:39:22.404 252 11819.65 183.36 52522.18 88888.00 2016-09-08 11:39:22.904 252 11819.65 183.35 52522.10 88888.00 2016-09-08 11:39:23.404 252 11819.67 183.27 52522.08 88888.00 2016-09-08 11:39:23.904 252 11819.63 183.30 52522.16 88888.00 2016-09-08 11:39:24.404 252 11819.59 183.31 52522.23 88888.00 2016-09-08 11:39:24.904 252 11819.66 183.26 52522.19 88888.00 2016-09-08 11:39:25.404 252 11820.03 183.06 52521.79 88888.00 2016-09-08 11:39:25.904 252 11820.18 182.98 52521.62 88888.00 2016-09-08 11:39:26.404 252 11820.20 182.96 52521.58 88888.00 2016-09-08 11:39:26.904 252 11820.16 182.96 52521.58 88888.00 2016-09-08 11:39:27.404 252 11820.16 182.96 52521.56 88888.00 2016-09-08 11:39:27.904 252 11820.17 182.97 52521.55 88888.00 2016-09-08 11:39:28.404 252 11820.17 182.95 52521.52 88888.00 2016-09-08 11:39:28.904 252 11820.15 182.95 52521.52 88888.00 2016-09-08 11:39:29.404 252 11820.15 182.95 52521.53 88888.00 2016-09-08 11:39:29.904 252 11820.17 182.98 52521.53 88888.00 2016-09-08 11:39:30.404 252 11820.18 182.99 52521.52 88888.00 2016-09-08 11:39:30.904 252 11820.18 182.99 52521.51 88888.00 2016-09-08 11:39:31.404 252 11820.16 183.02 52521.53 88888.00 2016-09-08 11:39:31.904 252 11820.20 183.01 52521.55 88888.00 2016-09-08 11:39:32.404 252 11820.24 182.97 52521.47 88888.00 2016-09-08 11:39:32.904 252 11820.23 182.97 52521.53 88888.00 2016-09-08 11:39:33.404 252 11820.20 183.01 52521.57 88888.00 2016-09-08 11:39:33.904 252 11820.19 183.06 52521.55 88888.00 2016-09-08 11:39:34.404 252 11820.18 183.08 52521.58 88888.00 2016-09-08 11:39:34.904 252 11820.17 183.09 52521.60 88888.00 2016-09-08 11:39:35.404 252 11820.19 183.05 52521.55 88888.00 2016-09-08 11:39:35.904 252 11820.24 183.05 52521.50 88888.00 2016-09-08 11:39:36.404 252 11820.24 183.06 52521.48 88888.00 2016-09-08 11:39:36.904 252 11820.16 183.10 52521.58 88888.00 2016-09-08 11:39:37.404 252 11820.10 183.16 52521.66 88888.00 2016-09-08 11:39:37.904 252 11820.10 183.17 52521.68 88888.00 2016-09-08 11:39:38.404 252 11820.08 183.18 52521.76 88888.00 2016-09-08 11:39:38.904 252 11820.10 183.20 52521.75 88888.00 2016-09-08 11:39:39.404 252 11820.09 183.25 52521.77 88888.00 2016-09-08 11:39:39.904 252 11820.06 183.26 52521.79 88888.00 2016-09-08 11:39:40.404 252 11820.05 183.26 52521.82 88888.00 2016-09-08 11:39:40.904 252 11820.07 183.29 52521.82 88888.00 2016-09-08 11:39:41.404 252 11820.01 183.27 52521.84 88888.00 2016-09-08 11:39:41.904 252 11820.05 183.22 52521.79 88888.00 2016-09-08 11:39:42.404 252 11820.12 183.21 52521.78 88888.00 2016-09-08 11:39:42.904 252 11820.12 183.17 52521.76 88888.00 2016-09-08 11:39:43.404 252 11820.09 183.19 52521.77 88888.00 2016-09-08 11:39:43.904 252 11820.02 183.24 52521.82 88888.00 2016-09-08 11:39:44.404 252 11820.05 183.21 52521.81 88888.00 2016-09-08 11:39:44.904 252 11820.00 183.24 52521.91 88888.00 2016-09-08 11:39:45.404 252 11819.98 183.19 52521.90 88888.00 2016-09-08 11:39:45.904 252 11820.01 183.16 52521.83 88888.00 2016-09-08 11:39:46.404 252 11819.98 183.19 52521.84 88888.00 2016-09-08 11:39:46.904 252 11819.99 183.18 52521.85 88888.00 2016-09-08 11:39:47.404 252 11819.91 183.25 52521.92 88888.00 2016-09-08 11:39:47.904 252 11819.82 183.34 52522.03 88888.00 2016-09-08 11:39:48.404 252 11819.79 183.34 52522.03 88888.00 2016-09-08 11:39:48.904 252 11819.77 183.31 52522.05 88888.00 2016-09-08 11:39:49.404 252 11819.76 183.34 52522.12 88888.00 2016-09-08 11:39:49.904 252 11819.76 183.37 52522.11 88888.00 2016-09-08 11:39:50.404 252 11819.71 183.45 52522.11 88888.00 2016-09-08 11:39:50.904 252 11819.79 183.39 52521.99 88888.00 2016-09-08 11:39:51.404 252 11819.79 183.36 52521.99 88888.00 2016-09-08 11:39:51.904 252 11819.77 183.37 52521.97 88888.00 2016-09-08 11:39:52.404 252 11819.76 183.40 52521.95 88888.00 2016-09-08 11:39:52.904 252 11819.74 183.43 52521.99 88888.00 2016-09-08 11:39:53.404 252 11819.80 183.41 52521.94 88888.00 2016-09-08 11:39:53.904 252 11819.79 183.50 52521.93 88888.00 2016-09-08 11:39:54.404 252 11819.91 183.46 52521.82 88888.00 2016-09-08 11:39:54.904 252 11819.94 183.45 52521.78 88888.00 2016-09-08 11:39:55.404 252 11819.95 183.45 52521.70 88888.00 2016-09-08 11:39:55.904 252 11820.01 183.47 52521.61 88888.00 2016-09-08 11:39:56.404 252 11820.03 183.50 52521.61 88888.00 2016-09-08 11:39:56.904 252 11820.08 183.54 52521.66 88888.00 2016-09-08 11:39:57.404 252 11820.06 183.57 52521.77 88888.00 2016-09-08 11:39:57.904 252 11820.08 183.59 52521.77 88888.00 2016-09-08 11:39:58.404 252 11820.08 183.61 52521.76 88888.00 2016-09-08 11:39:58.904 252 11820.10 183.60 52521.73 88888.00 2016-09-08 11:39:59.404 252 11820.12 183.60 52521.68 88888.00 2016-09-08 11:39:59.904 252 11820.12 183.61 52521.69 88888.00 2016-09-08 11:40:00.404 252 11820.07 183.67 52521.72 88888.00 2016-09-08 11:40:00.904 252 11820.03 183.66 52521.73 88888.00 2016-09-08 11:40:01.404 252 11820.01 183.67 52521.76 88888.00 2016-09-08 11:40:01.904 252 11820.00 183.69 52521.78 88888.00 2016-09-08 11:40:02.404 252 11820.05 183.73 52521.76 88888.00 2016-09-08 11:40:02.904 252 11820.07 183.72 52521.74 88888.00 2016-09-08 11:40:03.404 252 11819.97 183.74 52521.85 88888.00 2016-09-08 11:40:03.904 252 11819.89 183.69 52521.85 88888.00 2016-09-08 11:40:04.404 252 11819.85 183.69 52521.85 88888.00 2016-09-08 11:40:04.904 252 11819.74 183.69 52521.92 88888.00 2016-09-08 11:40:05.404 252 11819.80 183.64 52521.85 88888.00 2016-09-08 11:40:05.904 252 11819.82 183.63 52521.81 88888.00 2016-09-08 11:40:06.404 252 11819.80 183.68 52521.82 88888.00 2016-09-08 11:40:06.904 252 11819.80 183.66 52521.84 88888.00 2016-09-08 11:40:07.404 252 11819.82 183.66 52521.78 88888.00 2016-09-08 11:40:07.904 252 11819.88 183.63 52521.68 88888.00 2016-09-08 11:40:08.404 252 11819.86 183.67 52521.70 88888.00 2016-09-08 11:40:08.904 252 11819.82 183.68 52521.79 88888.00 2016-09-08 11:40:09.404 252 11819.75 183.68 52521.86 88888.00 2016-09-08 11:40:09.904 252 11819.70 183.70 52521.88 88888.00 2016-09-08 11:40:10.404 252 11819.71 183.66 52521.82 88888.00 2016-09-08 11:40:10.904 252 11819.71 183.60 52521.74 88888.00 2016-09-08 11:40:11.404 252 11819.68 183.58 52521.73 88888.00 2016-09-08 11:40:11.904 252 11819.58 183.63 52521.84 88888.00 2016-09-08 11:40:12.404 252 11819.49 183.65 52521.90 88888.00 2016-09-08 11:40:12.904 252 11819.47 183.63 52521.96 88888.00 2016-09-08 11:40:13.404 252 11819.57 183.58 52521.88 88888.00 2016-09-08 11:40:13.904 252 11819.63 183.53 52521.76 88888.00 2016-09-08 11:40:14.404 252 11819.71 183.49 52521.68 88888.00 2016-09-08 11:40:14.904 252 11819.80 183.50 52521.66 88888.00 2016-09-08 11:40:15.404 252 11819.80 183.50 52521.67 88888.00 2016-09-08 11:40:15.904 252 11819.76 183.49 52521.65 88888.00 2016-09-08 11:40:16.404 252 11819.77 183.45 52521.60 88888.00 2016-09-08 11:40:16.904 252 11819.83 183.40 52521.48 88888.00 2016-09-08 11:40:17.404 252 11819.86 183.45 52521.40 88888.00 2016-09-08 11:40:17.904 252 11819.91 183.47 52521.32 88888.00 2016-09-08 11:40:18.404 252 11819.94 183.47 52521.26 88888.00 2016-09-08 11:40:18.904 252 11819.94 183.50 52521.26 88888.00 2016-09-08 11:40:19.404 252 11819.84 183.53 52521.40 88888.00 2016-09-08 11:40:19.904 252 11819.76 183.58 52521.49 88888.00 2016-09-08 11:40:20.404 252 11819.83 183.58 52521.40 88888.00 2016-09-08 11:40:20.904 252 11819.91 183.53 52521.32 88888.00 2016-09-08 11:40:21.404 252 11819.91 183.55 52521.29 88888.00 2016-09-08 11:40:21.904 252 11819.91 183.53 52521.28 88888.00 2016-09-08 11:40:22.404 252 11819.84 183.55 52521.35 88888.00 2016-09-08 11:40:22.904 252 11819.91 183.53 52521.31 88888.00 2016-09-08 11:40:23.404 252 11819.85 183.55 52521.29 88888.00 2016-09-08 11:40:23.904 252 11819.73 183.60 52521.33 88888.00 2016-09-08 11:40:24.404 252 11819.83 183.56 52521.25 88888.00 2016-09-08 11:40:24.904 252 11819.83 183.58 52521.28 88888.00 2016-09-08 11:40:25.404 252 11819.89 183.56 52521.18 88888.00 2016-09-08 11:40:25.904 252 11819.85 183.57 52521.21 88888.00 2016-09-08 11:40:26.404 252 11819.85 183.58 52521.18 88888.00 2016-09-08 11:40:26.904 252 11819.80 183.65 52521.30 88888.00 2016-09-08 11:40:27.404 252 11819.80 183.65 52521.28 88888.00 2016-09-08 11:40:27.904 252 11819.79 183.63 52521.28 88888.00 2016-09-08 11:40:28.404 252 11819.68 183.60 52521.31 88888.00 2016-09-08 11:40:28.904 252 11819.64 183.64 52521.28 88888.00 2016-09-08 11:40:29.404 252 11819.60 183.66 52521.25 88888.00 2016-09-08 11:40:29.904 252 11819.62 183.63 52521.23 88888.00 2016-09-08 11:40:30.404 252 11819.67 183.56 52521.13 88888.00 2016-09-08 11:40:30.904 252 11819.65 183.54 52521.11 88888.00 2016-09-08 11:40:31.404 252 11819.71 183.49 52521.07 88888.00 2016-09-08 11:40:31.904 252 11819.74 183.41 52521.03 88888.00 2016-09-08 11:40:32.404 252 11819.67 183.39 52521.06 88888.00 2016-09-08 11:40:32.904 252 11819.63 183.39 52521.07 88888.00 2016-09-08 11:40:33.404 252 11819.62 183.43 52521.13 88888.00 2016-09-08 11:40:33.904 252 11819.62 183.43 52521.13 88888.00 2016-09-08 11:40:34.404 252 11819.67 183.40 52520.97 88888.00 2016-09-08 11:40:34.904 252 11819.74 183.44 52520.91 88888.00 2016-09-08 11:40:35.404 252 11819.74 183.45 52520.93 88888.00 2016-09-08 11:40:35.904 252 11819.67 183.46 52520.95 88888.00 2016-09-08 11:40:36.404 252 11819.59 183.43 52521.03 88888.00 2016-09-08 11:40:36.904 252 11819.48 183.44 52521.17 88888.00 2016-09-08 11:40:37.404 252 11819.51 183.39 52521.14 88888.00 2016-09-08 11:40:37.904 252 11819.56 183.38 52521.11 88888.00 2016-09-08 11:40:38.404 252 11819.67 183.38 52520.97 88888.00 2016-09-08 11:40:38.904 252 11819.76 183.32 52520.91 88888.00 2016-09-08 11:40:39.404 252 11819.75 183.32 52520.96 88888.00 2016-09-08 11:40:39.904 252 11819.75 183.34 52520.98 88888.00 2016-09-08 11:40:40.404 252 11819.79 183.34 52520.95 88888.00 2016-09-08 11:40:40.904 252 11819.77 183.35 52520.90 88888.00 2016-09-08 11:40:41.404 252 11819.80 183.36 52520.86 88888.00 2016-09-08 11:40:41.904 252 11819.82 183.34 52520.87 88888.00 2016-09-08 11:40:42.404 252 11819.75 183.39 52520.98 88888.00 2016-09-08 11:40:42.904 252 11819.56 183.48 52521.15 88888.00 2016-09-08 11:40:43.404 252 11819.56 183.51 52521.11 88888.00 2016-09-08 11:40:43.904 252 11819.74 183.41 52520.88 88888.00 2016-09-08 11:40:44.404 252 11819.68 183.44 52520.99 88888.00 2016-09-08 11:40:44.904 252 11819.33 183.54 52521.38 88888.00 2016-09-08 11:40:45.404 252 11819.14 183.57 52521.53 88888.00 2016-09-08 11:40:45.904 252 11819.07 183.57 52521.60 88888.00 2016-09-08 11:40:46.404 252 11819.20 183.55 52521.57 88888.00 2016-09-08 11:40:46.904 252 11819.26 183.55 52521.50 88888.00 2016-09-08 11:40:47.404 252 11819.28 183.54 52521.47 88888.00 2016-09-08 11:40:47.904 252 11819.29 183.53 52521.43 88888.00 2016-09-08 11:40:48.404 252 11819.23 183.57 52521.52 88888.00 2016-09-08 11:40:48.904 252 11819.22 183.60 52521.49 88888.00 2016-09-08 11:40:49.404 252 11819.29 183.59 52521.37 88888.00 2016-09-08 11:40:49.904 252 11819.23 183.56 52521.37 88888.00 2016-09-08 11:40:50.404 252 11819.24 183.50 52521.34 88888.00 2016-09-08 11:40:50.904 252 11819.16 183.47 52521.41 88888.00 2016-09-08 11:40:51.404 252 11819.12 183.46 52521.49 88888.00 2016-09-08 11:40:51.904 252 11819.07 183.46 52521.50 88888.00 2016-09-08 11:40:52.404 252 11819.10 183.41 52521.49 88888.00 2016-09-08 11:40:52.904 252 11819.18 183.38 52521.37 88888.00 2016-09-08 11:40:53.404 252 11819.12 183.40 52521.41 88888.00 2016-09-08 11:40:53.904 252 11819.12 183.37 52521.40 88888.00 2016-09-08 11:40:54.404 252 11819.14 183.36 52521.43 88888.00 2016-09-08 11:40:54.904 252 11819.07 183.38 52521.51 88888.00 2016-09-08 11:40:55.404 252 11819.11 183.43 52521.50 88888.00 2016-09-08 11:40:55.904 252 11819.11 183.41 52521.49 88888.00 2016-09-08 11:40:56.404 252 11819.14 183.39 52521.39 88888.00 2016-09-08 11:40:56.904 252 11819.20 183.40 52521.35 88888.00 2016-09-08 11:40:57.404 252 11819.19 183.35 52521.32 88888.00 2016-09-08 11:40:57.904 252 11819.15 183.34 52521.31 88888.00 2016-09-08 11:40:58.404 252 11819.13 183.35 52521.28 88888.00 2016-09-08 11:40:58.904 252 11819.18 183.30 52521.24 88888.00 2016-09-08 11:40:59.404 252 11819.28 183.18 52521.16 88888.00 2016-09-08 11:40:59.904 252 11819.35 183.09 52521.08 88888.00 2016-09-08 11:41:00.404 252 11819.33 183.02 52521.04 88888.00 2016-09-08 11:41:00.904 252 11819.33 182.98 52520.99 88888.00 2016-09-08 11:41:01.404 252 11819.31 182.99 52521.07 88888.00 2016-09-08 11:41:01.904 252 11819.30 183.00 52521.11 88888.00 2016-09-08 11:41:02.404 252 11819.38 182.99 52521.03 88888.00 2016-09-08 11:41:02.904 252 11819.32 183.02 52521.07 88888.00 2016-09-08 11:41:03.404 252 11819.30 183.03 52521.04 88888.00 2016-09-08 11:41:03.904 252 11819.26 183.02 52521.13 88888.00 2016-09-08 11:41:04.404 252 11819.24 183.00 52521.13 88888.00 2016-09-08 11:41:04.904 252 11819.23 183.01 52521.12 88888.00 2016-09-08 11:41:05.404 252 11819.24 183.03 52521.11 88888.00 2016-09-08 11:41:05.904 252 11819.21 183.03 52521.12 88888.00 2016-09-08 11:41:06.404 252 11819.18 183.00 52521.12 88888.00 2016-09-08 11:41:06.904 252 11818.56 183.19 52521.88 88888.00 2016-09-08 11:41:07.404 252 11817.77 183.41 52522.85 88888.00 2016-09-08 11:41:07.904 252 11818.36 183.17 52522.08 88888.00 2016-09-08 11:41:08.404 252 11818.61 183.10 52521.79 88888.00 2016-09-08 11:41:08.904 252 11818.67 183.11 52521.74 88888.00 2016-09-08 11:41:09.404 252 11818.67 183.09 52521.70 88888.00 2016-09-08 11:41:09.904 252 11817.49 183.58 52523.24 88888.00 2016-09-08 11:41:10.404 252 11814.77 184.69 52526.87 88888.00 2016-09-08 11:41:10.904 252 11814.23 184.93 52527.57 88888.00 2016-09-08 11:41:11.404 252 11814.19 184.93 52527.61 88888.00 2016-09-08 11:41:11.904 252 11814.15 184.87 52527.60 88888.00 2016-09-08 11:41:12.404 252 11815.85 184.23 52525.31 88888.00 2016-09-08 11:41:12.904 252 11818.47 183.26 52521.87 88888.00 2016-09-08 11:41:13.404 252 11819.03 183.07 52521.06 88888.00 2016-09-08 11:41:13.904 252 11819.01 183.06 52520.99 88888.00 2016-09-08 11:41:14.404 252 11818.79 183.14 52521.25 88888.00 2016-09-08 11:41:14.904 252 11818.69 183.17 52521.39 88888.00 2016-09-08 11:41:15.404 252 11818.76 183.16 52521.30 88888.00 2016-09-08 11:41:15.904 252 11818.80 183.15 52521.32 88888.00 2016-09-08 11:41:16.404 252 11818.74 183.20 52521.40 88888.00 2016-09-08 11:41:16.904 252 11818.70 183.21 52521.41 88888.00 2016-09-08 11:41:17.404 252 11818.70 183.18 52521.39 88888.00 2016-09-08 11:41:17.904 252 11818.60 183.24 52521.47 88888.00 2016-09-08 11:41:18.404 252 11817.28 183.79 52523.17 88888.00 2016-09-08 11:41:18.904 252 11817.80 183.61 52522.44 88888.00 2016-09-08 11:41:19.404 252 11818.65 183.32 52521.34 88888.00 2016-09-08 11:41:19.904 252 11818.78 183.37 52521.21 88888.00 2016-09-08 11:41:20.404 252 11818.79 183.45 52521.18 88888.00 2016-09-08 11:41:20.904 252 11818.81 183.45 52521.17 88888.00 2016-09-08 11:41:21.404 252 11818.86 183.43 52521.13 88888.00 2016-09-08 11:41:21.904 252 11818.80 183.44 52521.17 88888.00 2016-09-08 11:41:22.404 252 11818.80 183.48 52521.18 88888.00 2016-09-08 11:41:22.904 252 11818.79 183.49 52521.21 88888.00 2016-09-08 11:41:23.404 252 11818.74 183.51 52521.25 88888.00 2016-09-08 11:41:23.904 252 11818.76 183.53 52521.23 88888.00 2016-09-08 11:41:24.404 252 11818.72 183.53 52521.20 88888.00 2016-09-08 11:41:24.904 252 11818.71 183.50 52521.22 88888.00 2016-09-08 11:41:25.404 252 11818.75 183.51 52521.24 88888.00 2016-09-08 11:41:25.904 252 11818.78 183.54 52521.23 88888.00 2016-09-08 11:41:26.404 252 11818.75 183.50 52521.28 88888.00 2016-09-08 11:41:26.904 252 11818.74 183.48 52521.25 88888.00 2016-09-08 11:41:27.404 252 11818.78 183.50 52521.21 88888.00 2016-09-08 11:41:27.904 252 11818.83 183.54 52521.20 88888.00 2016-09-08 11:41:28.404 252 11818.78 183.57 52521.22 88888.00 2016-09-08 11:41:28.904 252 11818.70 183.60 52521.28 88888.00 2016-09-08 11:41:29.404 252 11818.72 183.63 52521.28 88888.00 2016-09-08 11:41:29.904 252 11818.71 183.65 52521.28 88888.00 2016-09-08 11:41:30.404 252 11818.67 183.64 52521.31 88888.00 2016-09-08 11:41:30.904 252 11818.69 183.60 52521.29 88888.00 2016-09-08 11:41:31.404 252 11818.69 183.59 52521.25 88888.00 2016-09-08 11:41:31.904 252 11818.70 183.56 52521.21 88888.00 2016-09-08 11:41:32.404 252 11818.69 183.54 52521.16 88888.00 2016-09-08 11:41:32.904 252 11818.67 183.54 52521.15 88888.00 2016-09-08 11:41:33.404 252 11818.61 183.51 52521.16 88888.00 2016-09-08 11:41:33.904 252 11818.58 183.50 52521.22 88888.00 2016-09-08 11:41:34.404 252 11818.57 183.48 52521.24 88888.00 2016-09-08 11:41:34.904 252 11818.65 183.51 52521.20 88888.00 2016-09-08 11:41:35.404 252 11818.70 183.54 52521.18 88888.00 2016-09-08 11:41:35.904 252 11818.72 183.54 52521.16 88888.00 2016-09-08 11:41:36.404 252 11818.70 183.58 52521.18 88888.00 2016-09-08 11:41:36.904 252 11818.67 183.60 52521.24 88888.00 2016-09-08 11:41:37.404 252 11818.67 183.60 52521.23 88888.00 2016-09-08 11:41:37.904 252 11818.62 183.63 52521.18 88888.00 2016-09-08 11:41:38.404 252 11818.59 183.64 52521.18 88888.00 2016-09-08 11:41:38.904 252 11818.57 183.68 52521.21 88888.00 2016-09-08 11:41:39.404 252 11818.84 183.57 52520.90 88888.00 2016-09-08 11:41:39.904 252 11819.22 183.39 52520.41 88888.00 2016-09-08 11:41:40.404 252 11819.28 183.40 52520.32 88888.00 2016-09-08 11:41:40.904 252 11819.27 183.39 52520.26 88888.00 2016-09-08 11:41:41.404 252 11819.32 183.36 52520.23 88888.00 2016-09-08 11:41:41.904 252 11819.37 183.31 52520.19 88888.00 2016-09-08 11:41:42.404 252 11819.38 183.36 52520.16 88888.00 2016-09-08 11:41:42.904 252 11819.38 183.38 52520.17 88888.00 2016-09-08 11:41:43.404 252 11819.39 183.41 52520.15 88888.00 2016-09-08 11:41:43.904 252 11819.45 183.45 52520.14 88888.00 2016-09-08 11:41:44.404 252 11819.44 183.54 52520.15 88888.00 2016-09-08 11:41:44.904 252 11819.42 183.60 52520.11 88888.00 2016-09-08 11:41:45.404 252 11819.45 183.63 52520.12 88888.00 2016-09-08 11:41:45.904 252 11819.46 183.64 52520.12 88888.00 2016-09-08 11:41:46.404 252 11819.45 183.66 52520.16 88888.00 2016-09-08 11:41:46.904 252 11819.40 183.72 52520.18 88888.00 2016-09-08 11:41:47.404 252 11819.40 183.73 52520.20 88888.00 2016-09-08 11:41:47.904 252 11819.39 183.76 52520.15 88888.00 2016-09-08 11:41:48.404 252 11819.39 183.79 52520.14 88888.00 2016-09-08 11:41:48.904 252 11819.41 183.82 52520.14 88888.00 2016-09-08 11:41:49.404 252 11819.50 183.78 52520.03 88888.00 2016-09-08 11:41:49.904 252 11819.54 183.80 52520.00 88888.00 2016-09-08 11:41:50.404 252 11819.53 183.78 52520.02 88888.00 2016-09-08 11:41:50.904 252 11819.64 183.79 52519.90 88888.00 2016-09-08 11:41:51.404 252 11819.86 183.76 52519.67 88888.00 2016-09-08 11:41:51.904 252 11819.93 183.72 52519.59 88888.00 2016-09-08 11:41:52.404 252 11819.91 183.67 52519.57 88888.00 2016-09-08 11:41:52.904 252 11819.89 183.68 52519.59 88888.00 2016-09-08 11:41:53.404 252 11819.85 183.68 52519.55 88888.00 2016-09-08 11:41:53.904 252 11819.83 183.67 52519.47 88888.00 2016-09-08 11:41:54.404 252 11819.82 183.69 52519.50 88888.00 2016-09-08 11:41:54.904 252 11819.82 183.69 52519.52 88888.00 2016-09-08 11:41:55.404 252 11819.82 183.74 52519.55 88888.00 2016-09-08 11:41:55.904 252 11819.84 183.70 52519.50 88888.00 2016-09-08 11:41:56.404 252 11819.86 183.69 52519.48 88888.00 2016-09-08 11:41:56.904 252 11819.86 183.72 52519.49 88888.00 2016-09-08 11:41:57.404 252 11819.86 183.69 52519.49 88888.00 2016-09-08 11:41:57.904 252 11819.84 183.73 52519.48 88888.00 2016-09-08 11:41:58.404 252 11819.86 183.74 52519.49 88888.00 2016-09-08 11:41:58.904 252 11819.86 183.72 52519.44 88888.00 2016-09-08 11:41:59.404 252 11819.86 183.74 52519.44 88888.00 2016-09-08 11:41:59.904 252 11819.66 183.80 52519.62 88888.00 2016-09-08 11:42:00.404 252 11818.98 184.09 52520.33 88888.00 2016-09-08 11:42:00.904 252 11819.40 183.89 52519.80 88888.00 2016-09-08 11:42:01.404 252 11819.66 183.73 52519.46 88888.00 2016-09-08 11:42:01.904 252 11819.70 183.72 52519.38 88888.00 2016-09-08 11:42:02.404 252 11819.70 183.72 52519.41 88888.00 2016-09-08 11:42:02.904 252 11819.68 183.70 52519.45 88888.00 2016-09-08 11:42:03.404 252 11819.63 183.66 52519.41 88888.00 2016-09-08 11:42:03.904 252 11819.65 183.59 52519.37 88888.00 2016-09-08 11:42:04.405 252 11819.68 183.56 52519.34 88888.00 2016-09-08 11:42:04.905 252 11819.68 183.54 52519.31 88888.00 2016-09-08 11:42:05.405 252 11819.67 183.51 52519.32 88888.00 2016-09-08 11:42:05.905 252 11819.73 183.49 52519.28 88888.00 2016-09-08 11:42:06.405 252 11820.26 183.26 52518.71 88888.00 2016-09-08 11:42:06.905 252 11822.26 182.48 52516.71 88888.00 2016-09-08 11:42:07.405 252 11823.12 182.12 52515.86 88888.00 2016-09-08 11:42:07.905 252 11823.23 182.08 52515.76 88888.00 2016-09-08 11:42:08.405 252 11823.16 182.12 52515.80 88888.00 2016-09-08 11:42:08.905 252 11823.05 182.13 52515.85 88888.00 2016-09-08 11:42:09.405 252 11823.08 182.11 52515.84 88888.00 2016-09-08 11:42:09.905 252 11823.15 182.08 52515.82 88888.00 2016-09-08 11:42:10.405 252 11823.12 182.10 52515.86 88888.00 2016-09-08 11:42:10.905 252 11823.14 182.08 52515.83 88888.00 2016-09-08 11:42:11.405 252 11822.93 182.11 52515.96 88888.00 2016-09-08 11:42:11.905 252 11821.98 182.51 52516.85 88888.00 2016-09-08 11:42:12.405 252 11822.20 182.41 52516.62 88888.00 2016-09-08 11:42:12.905 252 11822.31 182.30 52516.48 88888.00 2016-09-08 11:42:13.405 252 11822.29 182.31 52516.48 88888.00 2016-09-08 11:42:13.905 252 11822.00 182.53 52516.77 88888.00 2016-09-08 11:42:14.405 252 11821.99 182.51 52516.76 88888.00 2016-09-08 11:42:14.905 252 11822.10 182.40 52516.61 88888.00 2016-09-08 11:42:15.405 252 11822.19 182.34 52516.46 88888.00 2016-09-08 11:42:15.905 252 11822.45 182.19 52516.22 88888.00 2016-09-08 11:42:16.405 252 11822.91 181.99 52515.75 88888.00 2016-09-08 11:42:16.905 252 11822.98 181.95 52515.64 88888.00 2016-09-08 11:42:17.405 252 11822.96 181.93 52515.70 88888.00 2016-09-08 11:42:17.905 252 11822.89 181.88 52515.71 88888.00 2016-09-08 11:42:18.405 252 11822.83 181.80 52515.75 88888.00 2016-09-08 11:42:18.905 252 11822.84 181.73 52515.74 88888.00 2016-09-08 11:42:19.405 252 11822.84 181.73 52515.69 88888.00 2016-09-08 11:42:19.905 252 11822.90 181.74 52515.62 88888.00 2016-09-08 11:42:20.405 252 11823.00 181.73 52515.57 88888.00 2016-09-08 11:42:20.905 252 11823.01 181.72 52515.58 88888.00 2016-09-08 11:42:21.405 252 11823.00 181.74 52515.58 88888.00 2016-09-08 11:42:21.905 252 11822.98 181.74 52515.56 88888.00 2016-09-08 11:42:22.405 252 11822.96 181.80 52515.53 88888.00 2016-09-08 11:42:22.905 252 11822.91 181.81 52515.54 88888.00 2016-09-08 11:42:23.405 252 11822.86 181.83 52515.57 88888.00 2016-09-08 11:42:23.905 252 11822.80 181.88 52515.62 88888.00 2016-09-08 11:42:24.405 252 11822.81 181.85 52515.61 88888.00 2016-09-08 11:42:24.905 252 11822.82 181.86 52515.59 88888.00 2016-09-08 11:42:25.405 252 11822.74 181.88 52515.61 88888.00 2016-09-08 11:42:25.905 252 11822.69 181.88 52515.58 88888.00 2016-09-08 11:42:26.405 252 11822.67 181.88 52515.52 88888.00 2016-09-08 11:42:26.905 252 11822.73 181.82 52515.53 88888.00 2016-09-08 11:42:27.405 252 11822.70 181.80 52515.52 88888.00 2016-09-08 11:42:27.905 252 11822.70 181.80 52515.47 88888.00 2016-09-08 11:42:28.405 252 11822.74 181.77 52515.45 88888.00 2016-09-08 11:42:28.905 252 11822.72 181.75 52515.43 88888.00 2016-09-08 11:42:29.405 252 11822.66 181.76 52515.43 88888.00 2016-09-08 11:42:29.905 252 11822.62 181.79 52515.48 88888.00 2016-09-08 11:42:30.405 252 11822.30 181.80 52515.76 88888.00 2016-09-08 11:42:30.905 252 11822.17 181.85 52515.86 88888.00 2016-09-08 11:42:31.405 252 11822.25 181.88 52515.82 88888.00 2016-09-08 11:42:31.905 252 11822.23 181.84 52515.83 88888.00 2016-09-08 11:42:32.405 252 11822.26 181.83 52515.78 88888.00 2016-09-08 11:42:32.905 252 11822.35 181.84 52515.74 88888.00 2016-09-08 11:42:33.405 252 11822.35 181.93 52515.78 88888.00 2016-09-08 11:42:33.905 252 11822.33 181.99 52515.82 88888.00 2016-09-08 11:42:34.405 252 11822.33 182.04 52515.80 88888.00 2016-09-08 11:42:34.905 252 11822.30 182.11 52515.77 88888.00 2016-09-08 11:42:35.405 252 11822.23 182.17 52515.79 88888.00 2016-09-08 11:42:35.905 252 11822.18 182.20 52515.84 88888.00 2016-09-08 11:42:36.405 252 11822.07 182.27 52515.91 88888.00 2016-09-08 11:42:36.905 252 11822.03 182.29 52515.88 88888.00 2016-09-08 11:42:37.405 252 11822.05 182.25 52515.85 88888.00 2016-09-08 11:42:37.905 252 11822.01 182.29 52515.87 88888.00 2016-09-08 11:42:38.405 252 11821.94 182.32 52515.92 88888.00 2016-09-08 11:42:38.905 252 11821.87 182.31 52515.98 88888.00 2016-09-08 11:42:39.405 252 11821.76 182.33 52516.08 88888.00 2016-09-08 11:42:39.905 252 11821.67 182.38 52516.18 88888.00 2016-09-08 11:42:40.405 252 11821.99 182.24 52515.80 88888.00 2016-09-08 11:42:40.905 252 11822.16 182.24 52515.66 88888.00 2016-09-08 11:42:41.405 252 11822.17 182.25 52515.66 88888.00 2016-09-08 11:42:41.905 252 11822.14 182.30 52515.65 88888.00 2016-09-08 11:42:42.405 252 11822.11 182.35 52515.66 88888.00 2016-09-08 11:42:42.905 252 11822.07 182.37 52515.74 88888.00 2016-09-08 11:42:43.405 252 11822.01 182.37 52515.76 88888.00 2016-09-08 11:42:43.905 252 11821.95 182.35 52515.77 88888.00 2016-09-08 11:42:44.405 252 11821.78 182.40 52515.88 88888.00 2016-09-08 11:42:44.905 252 11821.74 182.42 52515.89 88888.00 2016-09-08 11:42:45.405 252 11821.75 182.41 52515.88 88888.00 2016-09-08 11:42:45.905 252 11822.01 182.40 52515.62 88888.00 2016-09-08 11:42:46.405 252 11822.12 182.39 52515.43 88888.00 2016-09-08 11:42:46.905 252 11822.17 182.37 52515.36 88888.00 2016-09-08 11:42:47.405 252 11822.19 182.35 52515.34 88888.00 2016-09-08 11:42:47.905 252 11822.23 182.35 52515.30 88888.00 2016-09-08 11:42:48.405 252 11822.27 182.33 52515.33 88888.00 2016-09-08 11:42:48.905 252 11822.26 182.29 52515.35 88888.00 2016-09-08 11:42:49.405 252 11822.29 182.24 52515.33 88888.00 2016-09-08 11:42:49.905 252 11822.28 182.24 52515.29 88888.00 2016-09-08 11:42:50.405 252 11821.94 182.37 52515.61 88888.00 2016-09-08 11:42:50.905 252 11820.64 182.91 52516.91 88888.00 2016-09-08 11:42:51.405 252 11820.02 183.17 52517.58 88888.00 2016-09-08 11:42:51.905 252 11820.19 183.10 52517.38 88888.00 2016-09-08 11:42:52.405 252 11820.25 183.14 52517.33 88888.00 2016-09-08 11:42:52.905 252 11820.36 183.14 52517.25 88888.00 2016-09-08 11:42:53.405 252 11820.49 183.07 52517.09 88888.00 2016-09-08 11:42:53.905 252 11820.53 183.03 52516.99 88888.00 2016-09-08 11:42:54.405 252 11820.56 183.10 52516.98 88888.00 2016-09-08 11:42:54.905 252 11820.36 183.24 52517.15 88888.00 2016-09-08 11:42:55.405 252 11820.25 183.29 52517.20 88888.00 2016-09-08 11:42:55.905 252 11820.19 183.36 52517.23 88888.00 2016-09-08 11:42:56.405 252 11820.10 183.43 52517.27 88888.00 2016-09-08 11:42:56.905 252 11820.07 183.43 52517.23 88888.00 2016-09-08 11:42:57.405 252 11820.11 183.40 52517.16 88888.00 2016-09-08 11:42:57.905 252 11820.12 183.36 52517.16 88888.00 2016-09-08 11:42:58.405 252 11820.11 183.40 52517.17 88888.00 2016-09-08 11:42:58.905 252 11820.01 183.45 52517.28 88888.00 2016-09-08 11:42:59.405 252 11819.86 183.51 52517.37 88888.00 2016-09-08 11:42:59.905 252 11819.82 183.53 52517.38 88888.00 2016-09-08 11:43:00.405 252 11819.85 183.51 52517.32 88888.00 2016-09-08 11:43:00.905 252 11819.90 183.54 52517.25 88888.00 2016-09-08 11:43:01.405 252 11819.84 183.55 52517.32 88888.00 2016-09-08 11:43:01.905 252 11819.44 183.68 52517.71 88888.00 2016-09-08 11:43:02.405 252 11819.30 183.74 52517.86 88888.00 2016-09-08 11:43:02.905 252 11819.32 183.75 52517.88 88888.00 2016-09-08 11:43:03.405 252 11819.33 183.78 52517.87 88888.00 2016-09-08 11:43:03.905 252 11819.29 183.82 52517.88 88888.00 2016-09-08 11:43:04.405 252 11819.27 183.82 52517.88 88888.00 2016-09-08 11:43:04.905 252 11819.33 183.82 52517.88 88888.00 2016-09-08 11:43:05.405 252 11819.37 183.88 52517.83 88888.00 2016-09-08 11:43:05.905 252 11819.42 183.92 52517.74 88888.00 2016-09-08 11:43:06.405 252 11819.39 183.92 52517.73 88888.00 2016-09-08 11:43:06.905 252 11819.36 183.99 52517.73 88888.00 2016-09-08 11:43:07.405 252 11819.30 184.04 52517.74 88888.00 2016-09-08 11:43:07.905 252 11819.29 183.99 52517.71 88888.00 2016-09-08 11:43:08.405 252 11819.29 183.96 52517.68 88888.00 2016-09-08 11:43:08.905 252 11819.23 183.96 52517.72 88888.00 2016-09-08 11:43:09.405 252 11819.20 184.04 52517.74 88888.00 2016-09-08 11:43:09.905 252 11819.20 184.05 52517.74 88888.00 2016-09-08 11:43:10.405 252 11819.19 183.98 52517.77 88888.00 2016-09-08 11:43:10.905 252 11819.18 183.97 52517.79 88888.00 2016-09-08 11:43:11.405 252 11819.23 184.03 52517.77 88888.00 2016-09-08 11:43:11.905 252 11819.26 184.04 52517.74 88888.00 2016-09-08 11:43:12.405 252 11819.26 184.00 52517.73 88888.00 2016-09-08 11:43:12.905 252 11819.18 184.04 52517.80 88888.00 2016-09-08 11:43:13.405 252 11819.16 184.04 52517.80 88888.00 2016-09-08 11:43:13.905 252 11819.19 184.06 52517.77 88888.00 2016-09-08 11:43:14.405 252 11819.14 184.05 52517.81 88888.00 2016-09-08 11:43:14.905 252 11819.20 184.03 52517.73 88888.00 2016-09-08 11:43:15.405 252 11819.22 183.99 52517.71 88888.00 2016-09-08 11:43:15.905 252 11819.16 184.02 52517.70 88888.00 2016-09-08 11:43:16.405 252 11819.14 184.05 52517.68 88888.00 2016-09-08 11:43:16.905 252 11819.15 184.06 52517.65 88888.00 2016-09-08 11:43:17.405 252 11819.16 184.07 52517.70 88888.00 2016-09-08 11:43:17.905 252 11819.22 184.06 52517.68 88888.00 2016-09-08 11:43:18.405 252 11819.24 184.06 52517.64 88888.00 2016-09-08 11:43:18.905 252 11819.23 184.07 52517.67 88888.00 2016-09-08 11:43:19.405 252 11819.26 184.08 52517.62 88888.00 2016-09-08 11:43:19.905 252 11819.24 184.08 52517.69 88888.00 2016-09-08 11:43:20.405 252 11819.21 184.07 52517.70 88888.00 2016-09-08 11:43:20.905 252 11819.20 184.07 52517.69 88888.00 2016-09-08 11:43:21.405 252 11819.26 184.09 52517.58 88888.00 2016-09-08 11:43:21.905 252 11819.33 184.13 52517.50 88888.00 2016-09-08 11:43:22.405 252 11819.35 184.11 52517.47 88888.00 2016-09-08 11:43:22.905 252 11819.29 184.11 52517.50 88888.00 2016-09-08 11:43:23.405 252 11819.23 184.15 52517.59 88888.00 2016-09-08 11:43:23.905 252 11819.29 184.09 52517.52 88888.00 2016-09-08 11:43:24.405 252 11819.32 184.05 52517.47 88888.00 2016-09-08 11:43:24.905 252 11819.33 184.03 52517.50 88888.00 2016-09-08 11:43:25.405 252 11819.33 184.06 52517.51 88888.00 2016-09-08 11:43:25.905 252 11819.30 184.12 52517.53 88888.00 2016-09-08 11:43:26.405 252 11819.26 184.08 52517.55 88888.00 2016-09-08 11:43:26.905 252 11819.18 184.06 52517.56 88888.00 2016-09-08 11:43:27.405 252 11819.23 184.04 52517.43 88888.00 2016-09-08 11:43:27.905 252 11819.28 183.97 52517.37 88888.00 2016-09-08 11:43:28.405 252 11819.22 184.02 52517.44 88888.00 2016-09-08 11:43:28.905 252 11819.22 183.97 52517.43 88888.00 2016-09-08 11:43:29.405 252 11819.20 183.96 52517.42 88888.00 2016-09-08 11:43:29.905 252 11819.21 183.97 52517.44 88888.00 2016-09-08 11:43:30.405 252 11819.27 183.98 52517.44 88888.00 2016-09-08 11:43:30.905 252 11819.30 184.00 52517.38 88888.00 2016-09-08 11:43:31.405 252 11819.26 184.05 52517.35 88888.00 2016-09-08 11:43:31.905 252 11819.23 184.05 52517.38 88888.00 2016-09-08 11:43:32.405 252 11819.30 184.03 52517.33 88888.00 2016-09-08 11:43:32.905 252 11819.30 184.02 52517.34 88888.00 2016-09-08 11:43:33.405 252 11819.31 184.00 52517.30 88888.00 2016-09-08 11:43:33.905 252 11819.30 184.03 52517.27 88888.00 2016-09-08 11:43:34.405 252 11819.27 184.03 52517.24 88888.00 2016-09-08 11:43:34.905 252 11819.22 184.07 52517.33 88888.00 2016-09-08 11:43:35.405 252 11819.15 184.14 52517.42 88888.00 2016-09-08 11:43:35.905 252 11819.15 184.14 52517.42 88888.00 2016-09-08 11:43:36.405 252 11819.15 184.14 52517.39 88888.00 2016-09-08 11:43:36.905 252 11819.14 184.18 52517.43 88888.00 2016-09-08 11:43:37.405 252 11819.07 184.23 52517.50 88888.00 2016-09-08 11:43:37.905 252 11819.07 184.25 52517.51 88888.00 2016-09-08 11:43:38.405 252 11819.09 184.26 52517.54 88888.00 2016-09-08 11:43:38.905 252 11819.09 184.28 52517.53 88888.00 2016-09-08 11:43:39.405 252 11819.05 184.34 52517.52 88888.00 2016-09-08 11:43:39.905 252 11819.03 184.44 52517.51 88888.00 2016-09-08 11:43:40.405 252 11819.04 184.51 52517.51 88888.00 2016-09-08 11:43:40.905 252 11819.05 184.51 52517.50 88888.00 2016-09-08 11:43:41.405 252 11819.04 184.54 52517.49 88888.00 2016-09-08 11:43:41.905 252 11819.01 184.58 52517.51 88888.00 2016-09-08 11:43:42.405 252 11819.02 184.61 52517.51 88888.00 2016-09-08 11:43:42.905 252 11819.04 184.64 52517.46 88888.00 2016-09-08 11:43:43.405 252 11819.07 184.71 52517.47 88888.00 2016-09-08 11:43:43.905 252 11819.12 184.73 52517.45 88888.00 2016-09-08 11:43:44.405 252 11819.13 184.81 52517.44 88888.00 2016-09-08 11:43:44.905 252 11819.10 184.86 52517.47 88888.00 2016-09-08 11:43:45.405 252 11819.12 184.86 52517.44 88888.00 2016-09-08 11:43:45.905 252 11819.18 184.86 52517.34 88888.00 2016-09-08 11:43:46.405 252 11819.21 184.87 52517.28 88888.00 2016-09-08 11:43:46.905 252 11819.22 184.92 52517.27 88888.00 2016-09-08 11:43:47.405 252 11819.20 184.87 52517.26 88888.00 2016-09-08 11:43:47.905 252 11819.16 184.90 52517.27 88888.00 2016-09-08 11:43:48.405 252 11819.13 184.95 52517.28 88888.00 2016-09-08 11:43:48.905 252 11819.10 184.95 52517.32 88888.00 2016-09-08 11:43:49.405 252 11819.05 184.99 52517.38 88888.00 2016-09-08 11:43:49.905 252 11819.06 185.01 52517.33 88888.00 2016-09-08 11:43:50.405 252 11819.03 185.04 52517.34 88888.00 2016-09-08 11:43:50.905 252 11818.96 185.06 52517.41 88888.00 2016-09-08 11:43:51.405 252 11818.93 185.08 52517.44 88888.00 2016-09-08 11:43:51.905 252 11819.01 185.04 52517.38 88888.00 2016-09-08 11:43:52.405 252 11818.98 185.09 52517.39 88888.00 2016-09-08 11:43:52.905 252 11818.95 185.12 52517.42 88888.00 2016-09-08 11:43:53.405 252 11818.94 185.18 52517.42 88888.00 2016-09-08 11:43:53.905 252 11818.94 185.20 52517.39 88888.00 2016-09-08 11:43:54.405 252 11818.94 185.19 52517.36 88888.00 2016-09-08 11:43:54.905 252 11818.95 185.20 52517.36 88888.00 2016-09-08 11:43:55.405 252 11818.98 185.24 52517.35 88888.00 2016-09-08 11:43:55.905 252 11818.95 185.25 52517.36 88888.00 2016-09-08 11:43:56.405 252 11818.91 185.20 52517.33 88888.00 2016-09-08 11:43:56.905 252 11818.95 185.18 52517.20 88888.00 2016-09-08 11:43:57.405 252 11818.92 185.25 52517.25 88888.00 2016-09-08 11:43:57.905 252 11818.93 185.29 52517.26 88888.00 2016-09-08 11:43:58.405 252 11818.96 185.30 52517.30 88888.00 2016-09-08 11:43:58.905 252 11818.98 185.31 52517.29 88888.00 2016-09-08 11:43:59.405 252 11819.01 185.32 52517.25 88888.00 2016-09-08 11:43:59.905 252 11819.00 185.34 52517.24 88888.00 2016-09-08 11:44:00.405 252 11819.01 185.32 52517.23 88888.00 2016-09-08 11:44:00.905 252 11819.03 185.27 52517.16 88888.00 2016-09-08 11:44:01.405 252 11819.04 185.21 52517.14 88888.00 2016-09-08 11:44:01.905 252 11819.00 185.22 52517.18 88888.00 2016-09-08 11:44:02.405 252 11819.01 185.22 52517.20 88888.00 2016-09-08 11:44:02.905 252 11819.01 185.19 52517.21 88888.00 2016-09-08 11:44:03.405 252 11819.01 185.19 52517.19 88888.00 2016-09-08 11:44:03.905 252 11819.06 185.20 52517.20 88888.00 2016-09-08 11:44:04.405 252 11819.07 185.22 52517.24 88888.00 2016-09-08 11:44:04.905 252 11819.09 185.28 52517.21 88888.00 2016-09-08 11:44:05.405 252 11819.12 185.33 52517.21 88888.00 2016-09-08 11:44:05.905 252 11819.20 185.37 52517.17 88888.00 2016-09-08 11:44:06.405 252 11819.26 185.38 52517.08 88888.00 2016-09-08 11:44:06.905 252 11819.28 185.42 52517.10 88888.00 2016-09-08 11:44:07.405 252 11819.23 185.43 52517.17 88888.00 2016-09-08 11:44:07.905 252 11819.23 185.44 52517.16 88888.00 2016-09-08 11:44:08.405 252 11819.24 185.49 52517.16 88888.00 2016-09-08 11:44:08.905 252 11819.28 185.48 52517.11 88888.00 2016-09-08 11:44:09.405 252 11819.28 185.50 52517.11 88888.00 2016-09-08 11:44:09.905 252 11819.35 185.48 52517.16 88888.00 2016-09-08 11:44:10.405 252 11819.39 185.45 52517.16 88888.00 2016-09-08 11:44:10.905 252 11819.37 185.47 52517.16 88888.00 2016-09-08 11:44:11.405 252 11819.35 185.53 52517.14 88888.00 2016-09-08 11:44:11.905 252 11819.32 185.58 52517.08 88888.00 2016-09-08 11:44:12.405 252 11819.30 185.61 52517.09 88888.00 2016-09-08 11:44:12.905 252 11819.37 185.63 52517.08 88888.00 2016-09-08 11:44:13.405 252 11819.39 185.68 52517.07 88888.00 2016-09-08 11:44:13.905 252 11819.40 185.72 52517.07 88888.00 2016-09-08 11:44:14.405 252 11819.44 185.80 52517.07 88888.00 2016-09-08 11:44:14.905 252 11819.40 185.87 52517.09 88888.00 2016-09-08 11:44:15.405 252 11819.37 185.88 52517.14 88888.00 2016-09-08 11:44:15.905 252 11819.35 185.89 52517.12 88888.00 2016-09-08 11:44:16.405 252 11819.29 185.89 52517.09 88888.00 2016-09-08 11:44:16.905 252 11819.27 185.88 52517.14 88888.00 2016-09-08 11:44:17.405 252 11819.27 185.87 52517.16 88888.00 2016-09-08 11:44:17.905 252 11819.26 185.86 52517.17 88888.00 2016-09-08 11:44:18.405 252 11819.26 185.87 52517.17 88888.00 2016-09-08 11:44:18.905 252 11819.15 185.93 52517.21 88888.00 2016-09-08 11:44:19.405 252 11819.09 185.99 52517.24 88888.00 2016-09-08 11:44:19.905 252 11819.02 186.02 52517.24 88888.00 2016-09-08 11:44:20.405 252 11819.00 186.06 52517.23 88888.00 2016-09-08 11:44:20.905 252 11818.98 186.07 52517.21 88888.00 2016-09-08 11:44:21.405 252 11818.96 186.05 52517.19 88888.00 2016-09-08 11:44:21.905 252 11818.89 186.10 52517.21 88888.00 2016-09-08 11:44:22.405 252 11818.89 186.11 52517.17 88888.00 2016-09-08 11:44:22.905 252 11818.92 186.09 52517.19 88888.00 2016-09-08 11:44:23.405 252 11818.94 186.08 52517.19 88888.00 2016-09-08 11:44:23.905 252 11818.96 186.10 52517.18 88888.00 2016-09-08 11:44:24.405 252 11818.96 186.11 52517.17 88888.00 2016-09-08 11:44:24.905 252 11818.96 186.12 52517.16 88888.00 2016-09-08 11:44:25.405 252 11818.97 186.18 52517.12 88888.00 2016-09-08 11:44:25.905 252 11819.02 186.20 52517.09 88888.00 2016-09-08 11:44:26.405 252 11819.05 186.19 52517.08 88888.00 2016-09-08 11:44:26.905 252 11819.07 186.18 52517.09 88888.00 2016-09-08 11:44:27.405 252 11819.09 186.19 52517.11 88888.00 2016-09-08 11:44:27.905 252 11819.07 186.20 52517.11 88888.00 2016-09-08 11:44:28.405 252 11819.06 186.24 52517.09 88888.00 2016-09-08 11:44:28.905 252 11819.07 186.25 52517.08 88888.00 2016-09-08 11:44:29.405 252 11819.03 186.31 52517.08 88888.00 2016-09-08 11:44:29.905 252 11819.03 186.34 52517.08 88888.00 2016-09-08 11:44:30.405 252 11819.03 186.37 52517.07 88888.00 2016-09-08 11:44:30.905 252 11819.01 186.39 52517.08 88888.00 2016-09-08 11:44:31.405 252 11819.00 186.39 52517.08 88888.00 2016-09-08 11:44:31.905 252 11818.98 186.45 52517.08 88888.00 2016-09-08 11:44:32.405 252 11819.01 186.40 52517.07 88888.00 2016-09-08 11:44:32.905 252 11819.02 186.40 52517.07 88888.00 2016-09-08 11:44:33.405 252 11819.01 186.38 52517.05 88888.00 2016-09-08 11:44:33.905 252 11819.03 186.39 52517.03 88888.00 2016-09-08 11:44:34.406 252 11819.03 186.37 52517.03 88888.00 2016-09-08 11:44:34.906 252 11819.02 186.37 52516.99 88888.00 2016-09-08 11:44:35.406 252 11819.03 186.35 52516.98 88888.00 2016-09-08 11:44:35.906 252 11819.03 186.34 52516.97 88888.00 2016-09-08 11:44:36.406 252 11819.02 186.34 52516.95 88888.00 2016-09-08 11:44:36.906 252 11819.01 186.37 52516.91 88888.00 2016-09-08 11:44:37.406 252 11818.98 186.37 52516.93 88888.00 2016-09-08 11:44:37.906 252 11819.00 186.39 52516.95 88888.00 2016-09-08 11:44:38.406 252 11819.01 186.40 52516.94 88888.00 2016-09-08 11:44:38.906 252 11819.06 186.38 52516.92 88888.00 2016-09-08 11:44:39.406 252 11819.09 186.30 52516.83 88888.00 2016-09-08 11:44:39.906 252 11819.10 186.28 52516.80 88888.00 2016-09-08 11:44:40.406 252 11819.09 186.24 52516.81 88888.00 2016-09-08 11:44:40.906 252 11819.11 186.22 52516.79 88888.00 2016-09-08 11:44:41.406 252 11819.12 186.27 52516.81 88888.00 2016-09-08 11:44:41.906 252 11819.16 186.31 52516.83 88888.00 2016-09-08 11:44:42.406 252 11819.15 186.32 52516.85 88888.00 2016-09-08 11:44:42.906 252 11819.15 186.38 52516.86 88888.00 2016-09-08 11:44:43.406 252 11819.14 186.42 52516.86 88888.00 2016-09-08 11:44:43.906 252 11819.15 186.46 52516.85 88888.00 2016-09-08 11:44:44.406 252 11819.14 186.47 52516.83 88888.00 2016-09-08 11:44:44.906 252 11819.13 186.45 52516.86 88888.00 2016-09-08 11:44:45.406 252 11819.18 186.42 52516.85 88888.00 2016-09-08 11:44:45.906 252 11819.20 186.44 52516.82 88888.00 2016-09-08 11:44:46.406 252 11819.23 186.46 52516.83 88888.00 2016-09-08 11:44:46.906 252 11819.26 186.42 52516.86 88888.00 2016-09-08 11:44:47.406 252 11819.29 186.41 52516.86 88888.00 2016-09-08 11:44:47.906 252 11819.26 186.48 52516.88 88888.00 2016-09-08 11:44:48.406 252 11819.26 186.54 52516.89 88888.00 2016-09-08 11:44:48.906 252 11819.26 186.53 52516.83 88888.00 2016-09-08 11:44:49.406 252 11819.28 186.59 52516.86 88888.00 2016-09-08 11:44:49.906 252 11819.28 186.66 52516.88 88888.00 2016-09-08 11:44:50.406 252 11819.19 186.73 52516.91 88888.00 2016-09-08 11:44:50.906 252 11819.14 186.75 52516.95 88888.00 2016-09-08 11:44:51.406 252 11819.15 186.73 52516.98 88888.00 2016-09-08 11:44:51.906 252 11819.19 186.66 52516.97 88888.00 2016-09-08 11:44:52.406 252 11819.20 186.67 52516.94 88888.00 2016-09-08 11:44:52.906 252 11819.22 186.68 52516.93 88888.00 2016-09-08 11:44:53.406 252 11819.29 186.67 52516.94 88888.00 2016-09-08 11:44:53.906 252 11819.36 186.63 52516.90 88888.00 2016-09-08 11:44:54.406 252 11819.41 186.61 52516.86 88888.00 2016-09-08 11:44:54.906 252 11819.40 186.64 52516.84 88888.00 2016-09-08 11:44:55.406 252 11819.45 186.69 52516.85 88888.00 2016-09-08 11:44:55.906 252 11819.44 186.71 52516.90 88888.00 2016-09-08 11:44:56.406 252 11819.46 186.74 52516.89 88888.00 2016-09-08 11:44:56.906 252 11819.45 186.87 52516.86 88888.00 2016-09-08 11:44:57.406 252 11819.41 186.90 52516.86 88888.00 2016-09-08 11:44:57.906 252 11819.39 186.94 52516.90 88888.00 2016-09-08 11:44:58.406 252 11819.37 186.93 52516.88 88888.00 2016-09-08 11:44:58.906 252 11819.35 186.93 52516.90 88888.00 2016-09-08 11:44:59.406 252 11819.40 186.99 52516.92 88888.00 2016-09-08 11:44:59.906 252 11819.45 187.00 52516.92 88888.00 2016-09-08 11:45:00.406 252 11819.46 186.99 52516.88 88888.00 2016-09-08 11:45:00.906 252 11819.47 187.03 52516.83 88888.00 2016-09-08 11:45:01.406 252 11819.47 187.06 52516.84 88888.00 2016-09-08 11:45:01.906 252 11819.46 187.08 52516.82 88888.00 2016-09-08 11:45:02.406 252 11819.45 187.09 52516.82 88888.00 2016-09-08 11:45:02.906 252 11819.48 187.08 52516.82 88888.00 2016-09-08 11:45:03.406 252 11819.48 187.06 52516.85 88888.00 2016-09-08 11:45:03.906 252 11819.47 187.07 52516.86 88888.00 2016-09-08 11:45:04.406 252 11819.12 187.22 52517.32 88888.00 2016-09-08 11:45:04.906 252 11817.73 187.75 52519.03 88888.00 2016-09-08 11:45:05.406 252 11816.59 188.16 52520.50 88888.00 2016-09-08 11:45:05.906 252 11816.41 188.26 52520.82 88888.00 2016-09-08 11:45:06.406 252 11818.18 187.61 52518.62 88888.00 2016-09-08 11:45:06.906 252 11818.65 187.44 52518.13 88888.00 2016-09-08 11:45:07.406 252 11819.16 187.27 52517.55 88888.00 2016-09-08 11:45:07.906 252 11821.81 186.21 52514.85 88888.00 2016-09-08 11:45:08.406 252 11823.23 185.66 52513.46 88888.00 2016-09-08 11:45:08.906 252 11823.63 185.54 52513.09 88888.00 2016-09-08 11:45:09.406 252 11823.16 185.71 52513.53 88888.00 2016-09-08 11:45:09.906 252 11820.40 186.76 52516.27 88888.00 2016-09-08 11:45:10.406 252 11819.20 187.23 52517.38 88888.00 2016-09-08 11:45:10.906 252 11818.86 187.31 52517.67 88888.00 2016-09-08 11:45:11.406 252 11818.72 187.33 52517.86 88888.00 2016-09-08 11:45:11.906 252 11817.23 187.90 52519.70 88888.00 2016-09-08 11:45:12.406 252 11817.26 187.89 52519.64 88888.00 2016-09-08 11:45:12.906 252 11818.68 187.33 52517.90 88888.00 2016-09-08 11:45:13.406 252 11818.91 187.21 52517.59 88888.00 2016-09-08 11:45:13.906 252 11817.47 187.79 52519.39 88888.00 2016-09-08 11:45:14.406 252 11814.44 188.96 52523.40 88888.00 2016-09-08 11:45:14.906 252 11813.77 189.22 52524.26 88888.00 2016-09-08 11:45:15.406 252 11813.56 189.35 52524.52 88888.00 2016-09-08 11:45:15.906 252 11813.69 189.30 52524.39 88888.00 2016-09-08 11:45:16.406 252 11813.61 189.29 52524.50 88888.00 2016-09-08 11:45:16.906 252 11813.60 189.22 52524.49 88888.00 2016-09-08 11:45:17.406 252 11813.70 189.17 52524.40 88888.00 2016-09-08 11:45:17.906 252 11813.89 189.06 52524.20 88888.00 2016-09-08 11:45:18.406 252 11813.75 189.09 52524.31 88888.00 2016-09-08 11:45:18.906 252 11813.81 189.06 52524.23 88888.00 2016-09-08 11:45:19.406 252 11813.93 189.01 52524.13 88888.00 2016-09-08 11:45:19.906 252 11815.88 188.24 52521.62 88888.00 2016-09-08 11:45:20.406 252 11817.45 187.64 52519.66 88888.00 2016-09-08 11:45:20.906 252 11814.86 188.70 52522.91 88888.00 2016-09-08 11:45:21.406 252 11816.70 188.00 52520.59 88888.00 2016-09-08 11:45:21.906 252 11819.76 186.83 52516.67 88888.00 2016-09-08 11:45:22.406 252 11820.45 186.60 52515.86 88888.00 2016-09-08 11:45:22.906 252 11820.18 186.77 52516.28 88888.00 2016-09-08 11:45:23.406 252 11820.33 186.75 52516.12 88888.00 2016-09-08 11:45:23.906 252 11820.49 186.68 52515.88 88888.00 2016-09-08 11:45:24.406 252 11820.35 186.74 52516.03 88888.00 2016-09-08 11:45:24.906 252 11820.49 186.68 52515.88 88888.00 2016-09-08 11:45:25.406 252 11820.56 186.67 52515.79 88888.00 2016-09-08 11:45:25.906 252 11820.55 186.73 52515.80 88888.00 2016-09-08 11:45:26.406 252 11820.55 186.76 52515.86 88888.00 2016-09-08 11:45:26.906 252 11820.42 186.84 52516.06 88888.00 2016-09-08 11:45:27.406 252 11820.21 186.93 52516.29 88888.00 2016-09-08 11:45:27.906 252 11820.00 187.07 52516.55 88888.00 2016-09-08 11:45:28.406 252 11819.97 187.08 52516.57 88888.00 2016-09-08 11:45:28.906 252 11820.01 187.05 52516.54 88888.00 2016-09-08 11:45:29.406 252 11820.01 187.09 52516.50 88888.00 2016-09-08 11:45:29.906 252 11819.98 187.17 52516.54 88888.00 2016-09-08 11:45:30.406 252 11820.01 187.18 52516.58 88888.00 2016-09-08 11:45:30.906 252 11820.03 187.21 52516.55 88888.00 2016-09-08 11:45:31.406 252 11820.05 187.26 52516.51 88888.00 2016-09-08 11:45:31.906 252 11820.01 187.31 52516.50 88888.00 2016-09-08 11:45:32.406 252 11820.00 187.33 52516.50 88888.00 2016-09-08 11:45:32.906 252 11820.05 187.42 52516.47 88888.00 2016-09-08 11:45:33.406 252 11820.10 187.42 52516.46 88888.00 2016-09-08 11:45:33.906 252 11820.07 187.43 52516.48 88888.00 2016-09-08 11:45:34.406 252 11820.01 187.46 52516.49 88888.00 2016-09-08 11:45:34.906 252 11820.01 187.50 52516.53 88888.00 2016-09-08 11:45:35.406 252 11819.97 187.57 52516.54 88888.00 2016-09-08 11:45:35.906 252 11819.85 187.64 52516.62 88888.00 2016-09-08 11:45:36.406 252 11819.81 187.67 52516.64 88888.00 2016-09-08 11:45:36.906 252 11819.67 187.71 52516.79 88888.00 2016-09-08 11:45:37.406 252 11819.28 187.92 52517.21 88888.00 2016-09-08 11:45:37.906 252 11819.63 187.82 52516.88 88888.00 2016-09-08 11:45:38.406 252 11819.74 187.79 52516.73 88888.00 2016-09-08 11:45:38.906 252 11819.75 187.80 52516.72 88888.00 2016-09-08 11:45:39.406 252 11819.74 187.80 52516.75 88888.00 2016-09-08 11:45:39.906 252 11819.70 187.83 52516.80 88888.00 2016-09-08 11:45:40.406 252 11819.68 187.84 52516.82 88888.00 2016-09-08 11:45:40.906 252 11819.67 187.85 52516.83 88888.00 2016-09-08 11:45:41.406 252 11819.65 187.84 52516.85 88888.00 2016-09-08 11:45:41.906 252 11819.60 187.82 52516.88 88888.00 2016-09-08 11:45:42.406 252 11819.63 187.84 52516.86 88888.00 2016-09-08 11:45:42.906 252 11819.66 187.85 52516.85 88888.00 2016-09-08 11:45:43.406 252 11819.79 187.85 52516.76 88888.00 2016-09-08 11:45:43.906 252 11819.90 187.79 52516.59 88888.00 2016-09-08 11:45:44.406 252 11819.84 187.80 52516.63 88888.00 2016-09-08 11:45:44.906 252 11819.83 187.82 52516.64 88888.00 2016-09-08 11:45:45.406 252 11819.83 187.86 52516.61 88888.00 2016-09-08 11:45:45.906 252 11819.84 187.86 52516.57 88888.00 2016-09-08 11:45:46.406 252 11819.83 187.86 52516.56 88888.00 2016-09-08 11:45:46.906 252 11819.83 187.86 52516.56 88888.00 2016-09-08 11:45:47.406 252 11819.86 187.83 52516.55 88888.00 2016-09-08 11:45:47.906 252 11819.88 187.79 52516.51 88888.00 2016-09-08 11:45:48.406 252 11819.89 187.75 52516.50 88888.00 2016-09-08 11:45:48.906 252 11819.89 187.73 52516.54 88888.00 2016-09-08 11:45:49.406 252 11819.92 187.71 52516.51 88888.00 2016-09-08 11:45:49.906 252 11819.97 187.68 52516.47 88888.00 2016-09-08 11:45:50.406 252 11820.01 187.67 52516.46 88888.00 2016-09-08 11:45:50.906 252 11820.03 187.72 52516.42 88888.00 2016-09-08 11:45:51.406 252 11820.02 187.75 52516.39 88888.00 2016-09-08 11:45:51.906 252 11819.98 187.73 52516.41 88888.00 2016-09-08 11:45:52.406 252 11819.95 187.71 52516.39 88888.00 2016-09-08 11:45:52.906 252 11819.97 187.70 52516.42 88888.00 2016-09-08 11:45:53.406 252 11820.00 187.67 52516.44 88888.00 2016-09-08 11:45:53.906 252 11820.02 187.66 52516.41 88888.00 2016-09-08 11:45:54.406 252 11820.02 187.64 52516.41 88888.00 2016-09-08 11:45:54.906 252 11820.01 187.61 52516.37 88888.00 2016-09-08 11:45:55.406 252 11820.05 187.62 52516.30 88888.00 2016-09-08 11:45:55.906 252 11820.09 187.68 52516.27 88888.00 2016-09-08 11:45:56.406 252 11820.07 187.74 52516.27 88888.00 2016-09-08 11:45:56.906 252 11820.05 187.74 52516.27 88888.00 2016-09-08 11:45:57.406 252 11820.05 187.81 52516.31 88888.00 2016-09-08 11:45:57.906 252 11820.05 187.84 52516.30 88888.00 2016-09-08 11:45:58.406 252 11820.05 187.83 52516.28 88888.00 2016-09-08 11:45:58.906 252 11819.99 187.80 52516.30 88888.00 2016-09-08 11:45:59.406 252 11819.97 187.80 52516.32 88888.00 2016-09-08 11:45:59.906 252 11819.97 187.80 52516.35 88888.00 2016-09-08 11:46:00.406 252 11820.02 187.83 52516.38 88888.00 2016-09-08 11:46:00.906 252 11820.02 187.86 52516.41 88888.00 2016-09-08 11:46:01.406 252 11820.02 187.86 52516.40 88888.00 2016-09-08 11:46:01.906 252 11820.01 187.90 52516.47 88888.00 2016-09-08 11:46:02.406 252 11819.49 188.15 52517.07 88888.00 2016-09-08 11:46:02.906 252 11819.26 188.26 52517.32 88888.00 2016-09-08 11:46:03.406 252 11819.19 188.31 52517.42 88888.00 2016-09-08 11:46:03.906 252 11819.19 188.33 52517.44 88888.00 2016-09-08 11:46:04.406 252 11819.22 188.33 52517.36 88888.00 2016-09-08 11:46:04.906 252 11819.28 188.33 52517.29 88888.00 2016-09-08 11:46:05.406 252 11819.24 188.40 52517.34 88888.00 2016-09-08 11:46:05.906 252 11819.23 188.42 52517.36 88888.00 2016-09-08 11:46:06.406 252 11819.23 188.43 52517.39 88888.00 2016-09-08 11:46:06.906 252 11819.26 188.45 52517.36 88888.00 2016-09-08 11:46:07.406 252 11818.56 188.71 52518.21 88888.00 2016-09-08 11:46:07.906 252 11817.28 189.20 52519.74 88888.00 2016-09-08 11:46:08.406 252 11817.48 189.06 52519.40 88888.00 2016-09-08 11:46:08.906 252 11817.57 189.00 52519.22 88888.00 2016-09-08 11:46:09.406 252 11819.14 188.44 52517.45 88888.00 2016-09-08 11:46:09.906 252 11821.11 187.70 52515.25 88888.00 2016-09-08 11:46:10.406 252 11821.59 187.50 52514.63 88888.00 2016-09-08 11:46:10.906 252 11821.76 187.44 52514.50 88888.00 2016-09-08 11:46:11.406 252 11822.08 187.27 52514.20 88888.00 2016-09-08 11:46:11.906 252 11822.10 187.23 52514.19 88888.00 2016-09-08 11:46:12.406 252 11822.02 187.21 52514.17 88888.00 2016-09-08 11:46:12.906 252 11822.12 187.14 52514.06 88888.00 2016-09-08 11:46:13.406 252 11822.10 187.09 52514.10 88888.00 2016-09-08 11:46:13.906 252 11822.25 187.03 52513.99 88888.00 2016-09-08 11:46:14.406 252 11822.48 186.97 52513.85 88888.00 2016-09-08 11:46:14.906 252 11822.42 186.99 52513.94 88888.00 2016-09-08 11:46:15.406 252 11820.33 187.80 52516.35 88888.00 2016-09-08 11:46:15.906 252 11815.88 189.59 52521.65 88888.00 2016-09-08 11:46:16.406 252 11814.75 190.09 52523.07 88888.00 2016-09-08 11:46:16.906 252 11817.55 189.01 52519.82 88888.00 2016-09-08 11:46:17.406 252 11821.33 187.48 52515.23 88888.00 2016-09-08 11:46:17.906 252 11821.53 187.43 52514.98 88888.00 2016-09-08 11:46:18.406 252 11822.80 186.95 52513.46 88888.00 2016-09-08 11:46:18.906 252 11823.01 186.80 52513.13 88888.00 2016-09-08 11:46:19.406 252 11823.02 186.76 52513.11 88888.00 2016-09-08 11:46:19.906 252 11823.02 186.70 52513.03 88888.00 2016-09-08 11:46:20.406 252 11823.02 186.64 52513.01 88888.00 2016-09-08 11:46:20.906 252 11822.98 186.64 52513.06 88888.00 2016-09-08 11:46:21.406 252 11822.95 186.61 52513.12 88888.00 2016-09-08 11:46:21.906 252 11822.84 186.59 52513.20 88888.00 2016-09-08 11:46:22.406 252 11822.86 186.55 52513.12 88888.00 2016-09-08 11:46:22.906 252 11822.95 186.51 52513.03 88888.00 2016-09-08 11:46:23.406 252 11822.93 186.48 52513.02 88888.00 2016-09-08 11:46:23.906 252 11822.95 186.38 52513.00 88888.00 2016-09-08 11:46:24.406 252 11823.02 186.31 52512.94 88888.00 2016-09-08 11:46:24.906 252 11823.08 186.35 52512.94 88888.00 2016-09-08 11:46:25.406 252 11823.08 186.36 52512.91 88888.00 2016-09-08 11:46:25.906 252 11823.08 186.36 52512.89 88888.00 2016-09-08 11:46:26.406 252 11823.05 186.39 52512.89 88888.00 2016-09-08 11:46:26.906 252 11823.05 186.44 52512.87 88888.00 2016-09-08 11:46:27.406 252 11823.01 186.45 52512.92 88888.00 2016-09-08 11:46:27.906 252 11823.06 186.47 52512.88 88888.00 2016-09-08 11:46:28.406 252 11822.99 186.48 52512.85 88888.00 2016-09-08 11:46:28.906 252 11822.92 186.51 52512.92 88888.00 2016-09-08 11:46:29.406 252 11822.96 186.46 52512.85 88888.00 2016-09-08 11:46:29.906 252 11822.96 186.45 52512.80 88888.00 2016-09-08 11:46:30.406 252 11823.02 186.44 52512.77 88888.00 2016-09-08 11:46:30.906 252 11823.05 186.42 52512.69 88888.00 2016-09-08 11:46:31.406 252 11823.02 186.44 52512.72 88888.00 2016-09-08 11:46:31.906 252 11822.99 186.45 52512.78 88888.00 2016-09-08 11:46:32.406 252 11822.96 186.49 52512.82 88888.00 2016-09-08 11:46:32.906 252 11823.00 186.48 52512.80 88888.00 2016-09-08 11:46:33.406 252 11823.00 186.50 52512.83 88888.00 2016-09-08 11:46:33.906 252 11822.93 186.51 52512.85 88888.00 2016-09-08 11:46:34.406 252 11822.91 186.54 52512.89 88888.00 2016-09-08 11:46:34.906 252 11822.96 186.55 52512.88 88888.00 2016-09-08 11:46:35.406 252 11822.97 186.55 52512.85 88888.00 2016-09-08 11:46:35.906 252 11823.01 186.54 52512.85 88888.00 2016-09-08 11:46:36.406 252 11823.07 186.60 52512.86 88888.00 2016-09-08 11:46:36.906 252 11823.12 186.70 52512.88 88888.00 2016-09-08 11:46:37.406 252 11823.01 186.74 52512.93 88888.00 2016-09-08 11:46:37.906 252 11822.90 186.79 52513.03 88888.00 2016-09-08 11:46:38.406 252 11822.83 186.87 52513.03 88888.00 2016-09-08 11:46:38.906 252 11822.82 186.95 52513.01 88888.00 2016-09-08 11:46:39.406 252 11822.82 186.97 52513.02 88888.00 2016-09-08 11:46:39.906 252 11822.72 186.98 52513.07 88888.00 2016-09-08 11:46:40.406 252 11822.61 187.00 52513.20 88888.00 2016-09-08 11:46:40.906 252 11822.60 187.02 52513.16 88888.00 2016-09-08 11:46:41.406 252 11822.62 187.02 52513.12 88888.00 2016-09-08 11:46:41.906 252 11822.57 187.02 52513.14 88888.00 2016-09-08 11:46:42.406 252 11822.49 187.03 52513.14 88888.00 2016-09-08 11:46:42.906 252 11822.51 186.97 52513.15 88888.00 2016-09-08 11:46:43.406 252 11822.52 186.97 52513.16 88888.00 2016-09-08 11:46:43.906 252 11822.52 186.90 52513.13 88888.00 2016-09-08 11:46:44.406 252 11822.48 186.90 52513.13 88888.00 2016-09-08 11:46:44.906 252 11822.49 186.89 52513.10 88888.00 2016-09-08 11:46:45.406 252 11822.52 186.87 52513.02 88888.00 2016-09-08 11:46:45.906 252 11822.52 186.86 52513.00 88888.00 2016-09-08 11:46:46.406 252 11822.21 187.00 52513.32 88888.00 2016-09-08 11:46:46.906 252 11822.03 187.09 52513.48 88888.00 2016-09-08 11:46:47.406 252 11822.23 187.04 52513.20 88888.00 2016-09-08 11:46:47.906 252 11822.23 187.00 52513.18 88888.00 2016-09-08 11:46:48.406 252 11822.22 186.99 52513.13 88888.00 2016-09-08 11:46:48.906 252 11822.26 186.94 52513.03 88888.00 2016-09-08 11:46:49.406 252 11822.27 186.96 52513.02 88888.00 2016-09-08 11:46:49.906 252 11822.23 186.99 52513.09 88888.00 2016-09-08 11:46:50.406 252 11822.18 187.04 52513.14 88888.00 2016-09-08 11:46:50.906 252 11822.12 187.10 52513.19 88888.00 2016-09-08 11:46:51.406 252 11822.09 187.12 52513.18 88888.00 2016-09-08 11:46:51.906 252 11822.01 187.15 52513.25 88888.00 2016-09-08 11:46:52.406 252 11822.00 187.15 52513.28 88888.00 2016-09-08 11:46:52.906 252 11821.96 187.17 52513.24 88888.00 2016-09-08 11:46:53.406 252 11822.12 187.12 52513.06 88888.00 2016-09-08 11:46:53.906 252 11822.31 187.10 52512.88 88888.00 2016-09-08 11:46:54.406 252 11822.29 187.15 52512.88 88888.00 2016-09-08 11:46:54.906 252 11822.23 187.18 52512.93 88888.00 2016-09-08 11:46:55.406 252 11822.08 187.25 52513.11 88888.00 2016-09-08 11:46:55.906 252 11822.02 187.29 52513.13 88888.00 2016-09-08 11:46:56.406 252 11822.04 187.26 52513.11 88888.00 2016-09-08 11:46:56.906 252 11822.16 187.26 52513.05 88888.00 2016-09-08 11:46:57.406 252 11822.21 187.28 52513.06 88888.00 2016-09-08 11:46:57.906 252 11822.23 187.31 52513.00 88888.00 2016-09-08 11:46:58.406 252 11822.22 187.29 52513.00 88888.00 2016-09-08 11:46:58.906 252 11822.22 187.31 52513.02 88888.00 2016-09-08 11:46:59.406 252 11822.18 187.36 52513.03 88888.00 2016-09-08 11:46:59.906 252 11822.19 187.41 52513.02 88888.00 2016-09-08 11:47:00.406 252 11822.25 187.43 52513.00 88888.00 2016-09-08 11:47:00.906 252 11822.28 187.36 52512.92 88888.00 2016-09-08 11:47:01.406 252 11822.23 187.35 52512.94 88888.00 2016-09-08 11:47:01.906 252 11822.26 187.35 52512.93 88888.00 2016-09-08 11:47:02.406 252 11822.29 187.41 52512.93 88888.00 2016-09-08 11:47:02.906 252 11822.29 187.45 52512.86 88888.00 2016-09-08 11:47:03.406 252 11822.27 187.44 52512.85 88888.00 2016-09-08 11:47:03.906 252 11822.23 187.50 52512.93 88888.00 2016-09-08 11:47:04.406 252 11822.27 187.51 52512.92 88888.00 2016-09-08 11:47:04.906 252 11822.26 187.54 52512.93 88888.00 2016-09-08 11:47:05.406 252 11822.30 187.57 52512.95 88888.00 2016-09-08 11:47:05.906 252 11822.30 187.61 52512.94 88888.00 2016-09-08 11:47:06.406 252 11822.35 187.63 52512.91 88888.00 2016-09-08 11:47:06.906 252 11822.36 187.68 52512.92 88888.00 2016-09-08 11:47:07.406 252 11822.37 187.68 52512.94 88888.00 2016-09-08 11:47:07.906 252 11822.40 187.67 52512.95 88888.00 2016-09-08 11:47:08.406 252 11822.42 187.68 52512.94 88888.00 2016-09-08 11:47:08.906 252 11822.44 187.71 52512.89 88888.00 2016-09-08 11:47:09.406 252 11822.45 187.73 52512.88 88888.00 2016-09-08 11:47:09.906 252 11822.47 187.74 52512.87 88888.00 2016-09-08 11:47:10.406 252 11822.48 187.73 52512.87 88888.00 2016-09-08 11:47:10.906 252 11822.47 187.76 52512.86 88888.00 2016-09-08 11:47:11.406 252 11822.46 187.79 52512.80 88888.00 2016-09-08 11:47:11.906 252 11822.45 187.86 52512.77 88888.00 2016-09-08 11:47:12.406 252 11822.40 187.94 52512.82 88888.00 2016-09-08 11:47:12.906 252 11822.34 188.03 52512.85 88888.00 2016-09-08 11:47:13.406 252 11822.33 188.06 52512.84 88888.00 2016-09-08 11:47:13.906 252 11822.39 188.03 52512.77 88888.00 2016-09-08 11:47:14.406 252 11822.45 188.04 52512.72 88888.00 2016-09-08 11:47:14.906 252 11822.42 188.06 52512.79 88888.00 2016-09-08 11:47:15.406 252 11822.10 188.22 52513.13 88888.00 2016-09-08 11:47:15.906 252 11821.81 188.33 52513.42 88888.00 2016-09-08 11:47:16.406 252 11821.73 188.38 52513.46 88888.00 2016-09-08 11:47:16.906 252 11821.75 188.39 52513.41 88888.00 2016-09-08 11:47:17.406 252 11821.76 188.40 52513.37 88888.00 2016-09-08 11:47:17.906 252 11821.76 188.41 52513.35 88888.00 2016-09-08 11:47:18.406 252 11821.76 188.49 52513.32 88888.00 2016-09-08 11:47:18.906 252 11821.68 188.50 52513.40 88888.00 2016-09-08 11:47:19.407 252 11821.66 188.52 52513.46 88888.00 2016-09-08 11:47:19.907 252 11821.69 188.58 52513.45 88888.00 2016-09-08 11:47:20.407 252 11821.68 188.60 52513.41 88888.00 2016-09-08 11:47:20.907 252 11821.68 188.69 52513.42 88888.00 2016-09-08 11:47:21.407 252 11821.67 188.71 52513.41 88888.00 2016-09-08 11:47:21.907 252 11821.68 188.76 52513.40 88888.00 2016-09-08 11:47:22.407 252 11821.70 188.74 52513.39 88888.00 2016-09-08 11:47:22.907 252 11821.69 188.76 52513.37 88888.00 2016-09-08 11:47:23.407 252 11821.72 188.78 52513.32 88888.00 2016-09-08 11:47:23.907 252 11821.77 188.78 52513.30 88888.00 2016-09-08 11:47:24.407 252 11821.81 188.77 52513.28 88888.00 2016-09-08 11:47:24.907 252 11821.76 188.79 52513.31 88888.00 2016-09-08 11:47:25.407 252 11821.72 188.79 52513.29 88888.00 2016-09-08 11:47:25.907 252 11821.72 188.74 52513.29 88888.00 2016-09-08 11:47:26.407 252 11821.77 188.78 52513.30 88888.00 2016-09-08 11:47:26.907 252 11821.85 188.74 52513.30 88888.00 2016-09-08 11:47:27.407 252 11821.86 188.80 52513.29 88888.00 2016-09-08 11:47:27.907 252 11821.90 188.83 52513.28 88888.00 2016-09-08 11:47:28.407 252 11821.92 188.89 52513.28 88888.00 2016-09-08 11:47:28.907 252 11821.94 188.94 52513.25 88888.00 2016-09-08 11:47:29.407 252 11821.95 188.96 52513.27 88888.00 2016-09-08 11:47:29.907 252 11821.95 188.99 52513.30 88888.00 2016-09-08 11:47:30.407 252 11821.94 189.02 52513.32 88888.00 2016-09-08 11:47:30.907 252 11821.95 189.09 52513.32 88888.00 2016-09-08 11:47:31.407 252 11822.00 189.10 52513.28 88888.00 2016-09-08 11:47:31.907 252 11822.02 189.13 52513.29 88888.00 2016-09-08 11:47:32.407 252 11822.01 189.18 52513.29 88888.00 2016-09-08 11:47:32.907 252 11822.00 189.23 52513.28 88888.00 2016-09-08 11:47:33.407 252 11822.00 189.32 52513.31 88888.00 2016-09-08 11:47:33.907 252 11821.94 189.32 52513.33 88888.00 2016-09-08 11:47:34.407 252 11821.96 189.34 52513.36 88888.00 2016-09-08 11:47:34.907 252 11821.94 189.38 52513.36 88888.00 2016-09-08 11:47:35.407 252 11821.96 189.44 52513.36 88888.00 2016-09-08 11:47:35.907 252 11821.96 189.44 52513.37 88888.00 2016-09-08 11:47:36.407 252 11821.95 189.44 52513.38 88888.00 2016-09-08 11:47:36.907 252 11821.94 189.47 52513.35 88888.00 2016-09-08 11:47:37.407 252 11822.01 189.44 52513.29 88888.00 2016-09-08 11:47:37.907 252 11822.03 189.46 52513.32 88888.00 2016-09-08 11:47:38.407 252 11822.02 189.50 52513.37 88888.00 2016-09-08 11:47:38.907 252 11821.99 189.54 52513.39 88888.00 2016-09-08 11:47:39.407 252 11821.95 189.58 52513.37 88888.00 2016-09-08 11:47:39.907 252 11821.93 189.67 52513.41 88888.00 2016-09-08 11:47:40.407 252 11821.91 189.76 52513.51 88888.00 2016-09-08 11:47:40.907 252 11821.86 189.76 52513.55 88888.00 2016-09-08 11:47:41.407 252 11821.88 189.74 52513.47 88888.00 2016-09-08 11:47:41.907 252 11821.86 189.73 52513.45 88888.00 2016-09-08 11:47:42.407 252 11821.90 189.68 52513.40 88888.00 2016-09-08 11:47:42.907 252 11821.92 189.65 52513.35 88888.00 2016-09-08 11:47:43.407 252 11821.93 189.64 52513.36 88888.00 2016-09-08 11:47:43.907 252 11821.92 189.60 52513.40 88888.00 2016-09-08 11:47:44.407 252 11821.92 189.60 52513.46 88888.00 2016-09-08 11:47:44.907 252 11821.93 189.58 52513.39 88888.00 2016-09-08 11:47:45.407 252 11821.88 189.60 52513.42 88888.00 2016-09-08 11:47:45.907 252 11821.85 189.67 52513.42 88888.00 2016-09-08 11:47:46.407 252 11821.85 189.68 52513.40 88888.00 2016-09-08 11:47:46.907 252 11821.87 189.75 52513.36 88888.00 2016-09-08 11:47:47.407 252 11821.94 189.76 52513.35 88888.00 2016-09-08 11:47:47.907 252 11821.96 189.77 52513.32 88888.00 2016-09-08 11:47:48.407 252 11821.98 189.83 52513.33 88888.00 2016-09-08 11:47:48.907 252 11821.98 189.90 52513.36 88888.00 2016-09-08 11:47:49.407 252 11821.95 189.94 52513.36 88888.00 2016-09-08 11:47:49.907 252 11821.94 189.96 52513.35 88888.00 2016-09-08 11:47:50.407 252 11821.96 189.91 52513.28 88888.00 2016-09-08 11:47:50.907 252 11821.95 189.94 52513.31 88888.00 2016-09-08 11:47:51.407 252 11821.92 189.96 52513.35 88888.00 2016-09-08 11:47:51.907 252 11821.90 189.96 52513.37 88888.00 2016-09-08 11:47:52.407 252 11821.90 189.94 52513.33 88888.00 2016-09-08 11:47:52.907 252 11821.78 190.02 52513.41 88888.00 2016-09-08 11:47:53.407 252 11821.76 190.08 52513.50 88888.00 2016-09-08 11:47:53.907 252 11821.61 190.18 52513.65 88888.00 2016-09-08 11:47:54.407 252 11821.55 190.24 52513.64 88888.00 2016-09-08 11:47:54.907 252 11821.49 190.29 52513.68 88888.00 2016-09-08 11:47:55.407 252 11821.37 190.35 52513.80 88888.00 2016-09-08 11:47:55.907 252 11820.98 190.49 52514.18 88888.00 2016-09-08 11:47:56.407 252 11819.00 191.30 52516.41 88888.00 2016-09-08 11:47:56.907 252 11818.15 191.71 52517.35 88888.00 2016-09-08 11:47:57.407 252 11818.21 191.72 52517.29 88888.00 2016-09-08 11:47:57.907 252 11818.75 191.62 52516.67 88888.00 2016-09-08 11:47:58.407 252 11818.33 191.79 52517.21 88888.00 2016-09-08 11:47:58.907 252 11818.37 191.89 52517.23 88888.00 2016-09-08 11:47:59.407 252 11818.69 191.86 52516.91 88888.00 2016-09-08 11:47:59.907 252 11818.88 191.81 52516.67 88888.00 2016-09-08 11:48:00.407 252 11818.86 191.86 52516.70 88888.00 2016-09-08 11:48:00.907 252 11818.92 191.83 52516.68 88888.00 2016-09-08 11:48:01.407 252 11819.05 191.78 52516.58 88888.00 2016-09-08 11:48:01.907 252 11819.12 191.75 52516.49 88888.00 2016-09-08 11:48:02.407 252 11819.12 191.78 52516.51 88888.00 2016-09-08 11:48:02.907 252 11819.12 191.77 52516.51 88888.00 2016-09-08 11:48:03.407 252 11819.14 191.73 52516.48 88888.00 2016-09-08 11:48:03.907 252 11819.22 191.73 52516.44 88888.00 2016-09-08 11:48:04.407 252 11819.27 191.75 52516.42 88888.00 2016-09-08 11:48:04.907 252 11819.24 191.81 52516.38 88888.00 2016-09-08 11:48:05.407 252 11819.39 191.81 52516.21 88888.00 2016-09-08 11:48:05.907 252 11819.54 191.75 52516.03 88888.00 2016-09-08 11:48:06.407 252 11819.60 191.73 52516.01 88888.00 2016-09-08 11:48:06.907 252 11819.70 191.74 52515.95 88888.00 2016-09-08 11:48:07.407 252 11819.81 191.75 52515.91 88888.00 2016-09-08 11:48:07.907 252 11819.83 191.79 52515.94 88888.00 2016-09-08 11:48:08.407 252 11819.83 191.90 52516.00 88888.00 2016-09-08 11:48:08.907 252 11819.83 192.01 52516.02 88888.00 2016-09-08 11:48:09.407 252 11819.81 192.09 52516.01 88888.00 2016-09-08 11:48:09.907 252 11819.71 192.13 52516.04 88888.00 2016-09-08 11:48:10.407 252 11819.70 192.22 52516.08 88888.00 2016-09-08 11:48:10.907 252 11819.68 192.26 52516.05 88888.00 2016-09-08 11:48:11.407 252 11819.68 192.29 52515.97 88888.00 2016-09-08 11:48:11.907 252 11819.67 192.31 52515.98 88888.00 2016-09-08 11:48:12.407 252 11819.70 192.31 52515.97 88888.00 2016-09-08 11:48:12.907 252 11819.66 192.33 52515.96 88888.00 2016-09-08 11:48:13.407 252 11819.63 192.37 52516.02 88888.00 2016-09-08 11:48:13.907 252 11819.65 192.38 52516.08 88888.00 2016-09-08 11:48:14.407 252 11819.70 192.32 52516.03 88888.00 2016-09-08 11:48:14.907 252 11819.71 192.35 52516.01 88888.00 2016-09-08 11:48:15.407 252 11819.80 192.35 52515.95 88888.00 2016-09-08 11:48:15.907 252 11819.81 192.35 52515.97 88888.00 2016-09-08 11:48:16.407 252 11819.76 192.36 52516.04 88888.00 2016-09-08 11:48:16.907 252 11819.77 192.40 52516.08 88888.00 2016-09-08 11:48:17.407 252 11819.84 192.45 52516.02 88888.00 2016-09-08 11:48:17.907 252 11819.91 192.42 52515.98 88888.00 2016-09-08 11:48:18.407 252 11820.00 192.39 52515.92 88888.00 2016-09-08 11:48:18.907 252 11819.98 192.42 52515.93 88888.00 2016-09-08 11:48:19.407 252 11819.89 192.47 52516.03 88888.00 2016-09-08 11:48:19.907 252 11819.80 192.47 52516.09 88888.00 2016-09-08 11:48:20.407 252 11819.82 192.50 52516.08 88888.00 2016-09-08 11:48:20.907 252 11819.86 192.52 52516.08 88888.00 2016-09-08 11:48:21.407 252 11819.90 192.55 52516.05 88888.00 2016-09-08 11:48:21.907 252 11819.98 192.60 52516.00 88888.00 2016-09-08 11:48:22.407 252 11819.94 192.68 52516.02 88888.00 2016-09-08 11:48:22.907 252 11819.92 192.75 52516.04 88888.00 2016-09-08 11:48:23.407 252 11819.90 192.80 52516.08 88888.00 2016-09-08 11:48:23.907 252 11819.89 192.83 52516.06 88888.00 2016-09-08 11:48:24.407 252 11819.88 192.84 52516.08 88888.00 2016-09-08 11:48:24.907 252 11819.90 192.89 52516.09 88888.00 2016-09-08 11:48:25.407 252 11819.88 192.89 52516.13 88888.00 2016-09-08 11:48:25.907 252 11819.91 192.87 52516.17 88888.00 2016-09-08 11:48:26.407 252 11819.98 192.93 52516.14 88888.00 2016-09-08 11:48:26.907 252 11820.01 192.94 52516.17 88888.00 2016-09-08 11:48:27.407 252 11820.06 192.94 52516.13 88888.00 2016-09-08 11:48:27.907 252 11820.09 192.97 52516.12 88888.00 2016-09-08 11:48:28.407 252 11820.11 192.96 52516.11 88888.00 2016-09-08 11:48:28.907 252 11820.07 192.96 52516.08 88888.00 2016-09-08 11:48:29.407 252 11820.18 192.90 52515.95 88888.00 2016-09-08 11:48:29.907 252 11820.19 192.89 52515.85 88888.00 2016-09-08 11:48:30.407 252 11820.10 192.94 52515.91 88888.00 2016-09-08 11:48:30.907 252 11820.10 192.93 52515.91 88888.00 2016-09-08 11:48:31.407 252 11820.16 192.93 52515.89 88888.00 2016-09-08 11:48:31.907 252 11820.23 192.93 52515.88 88888.00 2016-09-08 11:48:32.407 252 11820.27 192.88 52515.83 88888.00 2016-09-08 11:48:32.907 252 11820.32 192.87 52515.80 88888.00 2016-09-08 11:48:33.407 252 11820.32 192.89 52515.77 88888.00 2016-09-08 11:48:33.907 252 11820.30 192.89 52515.77 88888.00 2016-09-08 11:48:34.407 252 11820.34 192.88 52515.77 88888.00 2016-09-08 11:48:34.907 252 11820.40 192.89 52515.73 88888.00 2016-09-08 11:48:35.407 252 11820.40 192.90 52515.70 88888.00 2016-09-08 11:48:35.907 252 11820.43 192.89 52515.66 88888.00 2016-09-08 11:48:36.407 252 11820.43 192.89 52515.62 88888.00 2016-09-08 11:48:36.907 252 11820.41 192.91 52515.67 88888.00 2016-09-08 11:48:37.407 252 11820.35 192.97 52515.75 88888.00 2016-09-08 11:48:37.907 252 11820.35 192.99 52515.76 88888.00 2016-09-08 11:48:38.407 252 11820.38 193.00 52515.80 88888.00 2016-09-08 11:48:38.907 252 11820.42 193.06 52515.82 88888.00 2016-09-08 11:48:39.407 252 11820.45 193.06 52515.71 88888.00 2016-09-08 11:48:39.907 252 11820.47 193.09 52515.70 88888.00 2016-09-08 11:48:40.407 252 11820.45 193.12 52515.77 88888.00 2016-09-08 11:48:40.907 252 11820.49 193.15 52515.78 88888.00 2016-09-08 11:48:41.407 252 11820.51 193.14 52515.70 88888.00 2016-09-08 11:48:41.907 252 11820.54 193.14 52515.66 88888.00 2016-09-08 11:48:42.407 252 11820.53 193.15 52515.71 88888.00 2016-09-08 11:48:42.907 252 11820.51 193.14 52515.75 88888.00 2016-09-08 11:48:43.407 252 11820.50 193.13 52515.73 88888.00 2016-09-08 11:48:43.907 252 11820.54 193.15 52515.66 88888.00 2016-09-08 11:48:44.407 252 11820.58 193.15 52515.62 88888.00 2016-09-08 11:48:44.907 252 11820.61 193.10 52515.58 88888.00 2016-09-08 11:48:45.407 252 11820.60 193.07 52515.58 88888.00 2016-09-08 11:48:45.907 252 11820.64 193.14 52515.59 88888.00 2016-09-08 11:48:46.407 252 11820.68 193.16 52515.53 88888.00 2016-09-08 11:48:46.907 252 11820.72 193.13 52515.56 88888.00 2016-09-08 11:48:47.407 252 11820.71 193.13 52515.57 88888.00 2016-09-08 11:48:47.907 252 11820.73 193.18 52515.57 88888.00 2016-09-08 11:48:48.407 252 11820.65 193.23 52515.62 88888.00 2016-09-08 11:48:48.907 252 11820.61 193.25 52515.65 88888.00 2016-09-08 11:48:49.407 252 11820.61 193.24 52515.66 88888.00 2016-09-08 11:48:49.907 252 11820.51 193.33 52515.75 88888.00 2016-09-08 11:48:50.407 252 11820.50 193.41 52515.78 88888.00 2016-09-08 11:48:50.907 252 11820.43 193.36 52515.78 88888.00 2016-09-08 11:48:51.407 252 11820.41 193.37 52515.80 88888.00 2016-09-08 11:48:51.907 252 11820.43 193.36 52515.79 88888.00 2016-09-08 11:48:52.407 252 11820.45 193.33 52515.79 88888.00 2016-09-08 11:48:52.907 252 11820.50 193.28 52515.77 88888.00 2016-09-08 11:48:53.407 252 11820.49 193.23 52515.78 88888.00 2016-09-08 11:48:53.907 252 11820.50 193.17 52515.74 88888.00 2016-09-08 11:48:54.407 252 11820.53 193.19 52515.69 88888.00 2016-09-08 11:48:54.907 252 11820.53 193.17 52515.71 88888.00 2016-09-08 11:48:55.407 252 11820.55 193.15 52515.70 88888.00 2016-09-08 11:48:55.907 252 11820.55 193.16 52515.73 88888.00 2016-09-08 11:48:56.407 252 11820.53 193.19 52515.77 88888.00 2016-09-08 11:48:56.907 252 11820.55 193.22 52515.79 88888.00 2016-09-08 11:48:57.407 252 11820.51 193.24 52515.85 88888.00 2016-09-08 11:48:57.907 252 11820.54 193.27 52515.83 88888.00 2016-09-08 11:48:58.407 252 11820.56 193.27 52515.80 88888.00 2016-09-08 11:48:58.907 252 11820.56 193.24 52515.77 88888.00 2016-09-08 11:48:59.407 252 11820.52 193.27 52515.78 88888.00 2016-09-08 11:48:59.907 252 11820.50 193.36 52515.75 88888.00 2016-09-08 11:49:00.407 252 11820.50 193.39 52515.80 88888.00 2016-09-08 11:49:00.907 252 11820.51 193.41 52515.78 88888.00 2016-09-08 11:49:01.407 252 11820.55 193.33 52515.76 88888.00 2016-09-08 11:49:01.907 252 11820.59 193.37 52515.74 88888.00 2016-09-08 11:49:02.407 252 11820.67 193.36 52515.64 88888.00 2016-09-08 11:49:02.907 252 11820.70 193.30 52515.58 88888.00 2016-09-08 11:49:03.407 252 11820.69 193.33 52515.59 88888.00 2016-09-08 11:49:03.907 252 11820.71 193.38 52515.61 88888.00 2016-09-08 11:49:04.407 252 11820.70 193.42 52515.65 88888.00 2016-09-08 11:49:04.907 252 11820.74 193.42 52515.59 88888.00 2016-09-08 11:49:05.407 252 11820.77 193.38 52515.57 88888.00 2016-09-08 11:49:05.907 252 11820.73 193.41 52515.57 88888.00 2016-09-08 11:49:06.407 252 11820.71 193.44 52515.52 88888.00 2016-09-08 11:49:06.907 252 11820.81 193.42 52515.41 88888.00 2016-09-08 11:49:07.407 252 11820.85 193.43 52515.38 88888.00 2016-09-08 11:49:07.907 252 11820.81 193.43 52515.43 88888.00 2016-09-08 11:49:08.407 252 11820.78 193.43 52515.45 88888.00 2016-09-08 11:49:08.907 252 11820.78 193.45 52515.48 88888.00 2016-09-08 11:49:09.407 252 11820.76 193.52 52515.50 88888.00 2016-09-08 11:49:09.907 252 11820.77 193.53 52515.50 88888.00 2016-09-08 11:49:10.407 252 11820.73 193.56 52515.52 88888.00 2016-09-08 11:49:10.907 252 11820.72 193.59 52515.51 88888.00 2016-09-08 11:49:11.407 252 11820.74 193.62 52515.51 88888.00 2016-09-08 11:49:11.907 252 11820.71 193.65 52515.56 88888.00 2016-09-08 11:49:12.407 252 11820.73 193.62 52515.53 88888.00 2016-09-08 11:49:12.907 252 11820.73 193.56 52515.47 88888.00 2016-09-08 11:49:13.407 252 11820.72 193.56 52515.44 88888.00 2016-09-08 11:49:13.907 252 11820.72 193.61 52515.48 88888.00 2016-09-08 11:49:14.407 252 11820.71 193.61 52515.49 88888.00 2016-09-08 11:49:14.907 252 11820.69 193.59 52515.51 88888.00 2016-09-08 11:49:15.407 252 11820.63 193.57 52515.51 88888.00 2016-09-08 11:49:15.907 252 11820.62 193.62 52515.53 88888.00 2016-09-08 11:49:16.407 252 11820.65 193.66 52515.57 88888.00 2016-09-08 11:49:16.907 252 11820.65 193.70 52515.54 88888.00 2016-09-08 11:49:17.407 252 11820.63 193.74 52515.56 88888.00 2016-09-08 11:49:17.907 252 11820.61 193.80 52515.58 88888.00 2016-09-08 11:49:18.407 252 11820.62 193.81 52515.54 88888.00 2016-09-08 11:49:18.907 252 11820.60 193.85 52515.57 88888.00 2016-09-08 11:49:19.407 252 11820.59 193.90 52515.58 88888.00 2016-09-08 11:49:19.907 252 11820.55 193.87 52515.64 88888.00 2016-09-08 11:49:20.407 252 11820.56 193.87 52515.68 88888.00 2016-09-08 11:49:20.907 252 11820.49 193.94 52515.71 88888.00 2016-09-08 11:49:21.407 252 11820.38 193.93 52515.77 88888.00 2016-09-08 11:49:21.907 252 11820.42 193.90 52515.71 88888.00 2016-09-08 11:49:22.407 252 11820.42 193.86 52515.70 88888.00 2016-09-08 11:49:22.907 252 11820.42 193.91 52515.76 88888.00 2016-09-08 11:49:23.407 252 11820.36 193.94 52515.79 88888.00 2016-09-08 11:49:23.907 252 11820.34 193.91 52515.74 88888.00 2016-09-08 11:49:24.407 252 11820.41 193.90 52515.67 88888.00 2016-09-08 11:49:24.907 252 11820.44 193.86 52515.66 88888.00 2016-09-08 11:49:25.407 252 11820.43 193.86 52515.69 88888.00 2016-09-08 11:49:25.907 252 11820.44 193.91 52515.71 88888.00 2016-09-08 11:49:26.407 252 11820.42 193.92 52515.74 88888.00 2016-09-08 11:49:26.907 252 11820.35 193.93 52515.82 88888.00 2016-09-08 11:49:27.407 252 11820.32 193.94 52515.84 88888.00 2016-09-08 11:49:27.907 252 11820.34 193.93 52515.78 88888.00 2016-09-08 11:49:28.407 252 11820.36 193.94 52515.74 88888.00 2016-09-08 11:49:28.907 252 11820.44 193.93 52515.68 88888.00 2016-09-08 11:49:29.407 252 11820.43 194.00 52515.74 88888.00 2016-09-08 11:49:29.907 252 11820.35 194.03 52515.76 88888.00 2016-09-08 11:49:30.407 252 11820.32 194.10 52515.75 88888.00 2016-09-08 11:49:30.907 252 11820.32 194.14 52515.77 88888.00 2016-09-08 11:49:31.407 252 11820.30 194.12 52515.79 88888.00 2016-09-08 11:49:31.907 252 11820.29 194.09 52515.77 88888.00 2016-09-08 11:49:32.407 252 11820.32 194.12 52515.79 88888.00 2016-09-08 11:49:32.907 252 11820.36 194.17 52515.77 88888.00 2016-09-08 11:49:33.407 252 11820.34 194.16 52515.77 88888.00 2016-09-08 11:49:33.907 252 11820.30 194.17 52515.78 88888.00 2016-09-08 11:49:34.407 252 11820.28 194.22 52515.78 88888.00 2016-09-08 11:49:34.907 252 11820.27 194.27 52515.76 88888.00 2016-09-08 11:49:35.407 252 11820.29 194.31 52515.74 88888.00 2016-09-08 11:49:35.907 252 11820.32 194.26 52515.69 88888.00 2016-09-08 11:49:36.407 252 11820.38 194.22 52515.67 88888.00 2016-09-08 11:49:36.907 252 11820.44 194.20 52515.66 88888.00 2016-09-08 11:49:37.407 252 11820.45 194.16 52515.67 88888.00 2016-09-08 11:49:37.907 252 11820.41 194.16 52515.70 88888.00 2016-09-08 11:49:38.407 252 11820.44 194.16 52515.70 88888.00 2016-09-08 11:49:38.907 252 11820.52 194.21 52515.68 88888.00 2016-09-08 11:49:39.407 252 11820.55 194.20 52515.65 88888.00 2016-09-08 11:49:39.907 252 11820.62 194.12 52515.56 88888.00 2016-09-08 11:49:40.407 252 11820.64 194.05 52515.51 88888.00 2016-09-08 11:49:40.907 252 11820.65 194.06 52515.52 88888.00 2016-09-08 11:49:41.407 252 11820.67 194.09 52515.51 88888.00 2016-09-08 11:49:41.907 252 11820.69 194.11 52515.50 88888.00 2016-09-08 11:49:42.407 252 11820.63 194.14 52515.53 88888.00 2016-09-08 11:49:42.907 252 11820.61 194.16 52515.60 88888.00 2016-09-08 11:49:43.407 252 11820.67 194.19 52515.56 88888.00 2016-09-08 11:49:43.907 252 11820.70 194.20 52515.54 88888.00 2016-09-08 11:49:44.407 252 11820.68 194.24 52515.59 88888.00 2016-09-08 11:49:44.907 252 11820.67 194.24 52515.56 88888.00 2016-09-08 11:49:45.407 252 11820.68 194.27 52515.50 88888.00 2016-09-08 11:49:45.907 252 11820.77 194.32 52515.47 88888.00 2016-09-08 11:49:46.407 252 11820.77 194.33 52515.47 88888.00 2016-09-08 11:49:46.907 252 11820.76 194.34 52515.49 88888.00 2016-09-08 11:49:47.407 252 11820.80 194.35 52515.47 88888.00 2016-09-08 11:49:47.907 252 11820.77 194.35 52515.51 88888.00 2016-09-08 11:49:48.407 252 11820.68 194.44 52515.56 88888.00 2016-09-08 11:49:48.907 252 11820.64 194.43 52515.56 88888.00 2016-09-08 11:49:49.407 252 11820.64 194.43 52515.53 88888.00 2016-09-08 11:49:49.907 252 11820.64 194.45 52515.49 88888.00 2016-09-08 11:49:50.407 252 11820.70 194.46 52515.48 88888.00 2016-09-08 11:49:50.907 252 11820.69 194.49 52515.51 88888.00 2016-09-08 11:49:51.407 252 11820.68 194.53 52515.50 88888.00 2016-09-08 11:49:51.907 252 11820.70 194.53 52515.47 88888.00 2016-09-08 11:49:52.407 252 11820.70 194.56 52515.45 88888.00 2016-09-08 11:49:52.907 252 11820.67 194.59 52515.49 88888.00 2016-09-08 11:49:53.407 252 11820.70 194.55 52515.45 88888.00 2016-09-08 11:49:53.907 252 11820.71 194.52 52515.42 88888.00 2016-09-08 11:49:54.408 252 11820.72 194.52 52515.43 88888.00 2016-09-08 11:49:54.908 252 11820.76 194.45 52515.41 88888.00 2016-09-08 11:49:55.408 252 11820.77 194.45 52515.41 88888.00 2016-09-08 11:49:55.908 252 11820.73 194.49 52515.43 88888.00 2016-09-08 11:49:56.408 252 11820.68 194.52 52515.49 88888.00 2016-09-08 11:49:56.908 252 11820.70 194.55 52515.48 88888.00 2016-09-08 11:49:57.408 252 11820.72 194.58 52515.44 88888.00 2016-09-08 11:49:57.908 252 11820.74 194.58 52515.42 88888.00 2016-09-08 11:49:58.408 252 11820.78 194.58 52515.40 88888.00 2016-09-08 11:49:58.908 252 11820.77 194.62 52515.35 88888.00 2016-09-08 11:49:59.408 252 11820.74 194.65 52515.36 88888.00 2016-09-08 11:49:59.908 252 11820.71 194.63 52515.38 88888.00 2016-09-08 11:50:00.408 252 11820.68 194.61 52515.40 88888.00 2016-09-08 11:50:00.908 252 11820.70 194.56 52515.38 88888.00 2016-09-08 11:50:01.408 252 11820.67 194.55 52515.35 88888.00 2016-09-08 11:50:01.908 252 11820.53 194.55 52515.47 88888.00 2016-09-08 11:50:02.408 252 11820.42 194.56 52515.56 88888.00 2016-09-08 11:50:02.908 252 11820.45 194.55 52515.53 88888.00 2016-09-08 11:50:03.408 252 11820.45 194.55 52515.48 88888.00 2016-09-08 11:50:03.908 252 11820.53 194.52 52515.44 88888.00 2016-09-08 11:50:04.408 252 11820.53 194.53 52515.45 88888.00 2016-09-08 11:50:04.908 252 11820.51 194.60 52515.44 88888.00 2016-09-08 11:50:05.408 252 11820.53 194.61 52515.44 88888.00 2016-09-08 11:50:05.908 252 11820.54 194.64 52515.45 88888.00 2016-09-08 11:50:06.408 252 11820.56 194.64 52515.43 88888.00 2016-09-08 11:50:06.908 252 11820.59 194.63 52515.44 88888.00 2016-09-08 11:50:07.408 252 11820.59 194.60 52515.48 88888.00 2016-09-08 11:50:07.908 252 11820.64 194.63 52515.45 88888.00 2016-09-08 11:50:08.408 252 11820.60 194.71 52515.52 88888.00 2016-09-08 11:50:08.908 252 11820.50 194.77 52515.64 88888.00 2016-09-08 11:50:09.408 252 11820.46 194.80 52515.70 88888.00 2016-09-08 11:50:09.908 252 11820.49 194.71 52515.64 88888.00 2016-09-08 11:50:10.408 252 11820.50 194.69 52515.60 88888.00 2016-09-08 11:50:10.908 252 11820.44 194.71 52515.67 88888.00 2016-09-08 11:50:11.408 252 11820.40 194.72 52515.62 88888.00 2016-09-08 11:50:11.908 252 11820.35 194.70 52515.65 88888.00 2016-09-08 11:50:12.408 252 11820.38 194.68 52515.62 88888.00 2016-09-08 11:50:12.908 252 11820.41 194.70 52515.57 88888.00 2016-09-08 11:50:13.408 252 11820.44 194.73 52515.50 88888.00 2016-09-08 11:50:13.908 252 11820.49 194.71 52515.45 88888.00 2016-09-08 11:50:14.408 252 11820.45 194.69 52515.49 88888.00 2016-09-08 11:50:14.908 252 11820.47 194.69 52515.50 88888.00 2016-09-08 11:50:15.408 252 11820.52 194.69 52515.49 88888.00 2016-09-08 11:50:15.908 252 11820.55 194.69 52515.45 88888.00 2016-09-08 11:50:16.408 252 11820.54 194.71 52515.48 88888.00 2016-09-08 11:50:16.908 252 11820.45 194.72 52515.58 88888.00 2016-09-08 11:50:17.408 252 11820.34 194.74 52515.64 88888.00 2016-09-08 11:50:17.908 252 11820.25 194.73 52515.69 88888.00 2016-09-08 11:50:18.408 252 11820.29 194.63 52515.64 88888.00 2016-09-08 11:50:18.908 252 11820.35 194.62 52515.59 88888.00 2016-09-08 11:50:19.408 252 11820.37 194.59 52515.62 88888.00 2016-09-08 11:50:19.908 252 11820.35 194.55 52515.69 88888.00 2016-09-08 11:50:20.408 252 11820.36 194.56 52515.67 88888.00 2016-09-08 11:50:20.908 252 11820.37 194.63 52515.66 88888.00 2016-09-08 11:50:21.408 252 11820.36 194.71 52515.68 88888.00 2016-09-08 11:50:21.908 252 11820.41 194.75 52515.62 88888.00 2016-09-08 11:50:22.408 252 11820.47 194.77 52515.57 88888.00 2016-09-08 11:50:22.908 252 11820.45 194.83 52515.59 88888.00 2016-09-08 11:50:23.408 252 11820.42 194.85 52515.64 88888.00 2016-09-08 11:50:23.908 252 11820.44 194.90 52515.65 88888.00 2016-09-08 11:50:24.408 252 11820.45 194.91 52515.65 88888.00 2016-09-08 11:50:24.908 252 11820.44 194.94 52515.66 88888.00 2016-09-08 11:50:25.408 252 11820.55 194.93 52515.52 88888.00 2016-09-08 11:50:25.908 252 11820.60 194.91 52515.47 88888.00 2016-09-08 11:50:26.408 252 11820.59 194.94 52515.45 88888.00 2016-09-08 11:50:26.908 252 11820.58 194.97 52515.47 88888.00 2016-09-08 11:50:27.408 252 11820.60 194.91 52515.44 88888.00 2016-09-08 11:50:27.908 252 11820.53 194.93 52515.49 88888.00 2016-09-08 11:50:28.408 252 11820.53 194.96 52515.49 88888.00 2016-09-08 11:50:28.908 252 11820.59 194.99 52515.50 88888.00 2016-09-08 11:50:29.408 252 11820.59 195.07 52515.57 88888.00 2016-09-08 11:50:29.908 252 11820.61 195.04 52515.52 88888.00 2016-09-08 11:50:30.408 252 11820.63 195.01 52515.52 88888.00 2016-09-08 11:50:30.908 252 11820.65 195.02 52515.52 88888.00 2016-09-08 11:50:31.408 252 11820.69 194.98 52515.44 88888.00 2016-09-08 11:50:31.908 252 11820.69 194.92 52515.44 88888.00 2016-09-08 11:50:32.408 252 11820.70 194.88 52515.44 88888.00 2016-09-08 11:50:32.908 252 11820.76 194.83 52515.41 88888.00 2016-09-08 11:50:33.408 252 11820.80 194.82 52515.36 88888.00 2016-09-08 11:50:33.908 252 11820.82 194.83 52515.34 88888.00 2016-09-08 11:50:34.408 252 11820.81 194.83 52515.33 88888.00 2016-09-08 11:50:34.908 252 11820.78 194.80 52515.31 88888.00 2016-09-08 11:50:35.408 252 11820.79 194.74 52515.31 88888.00 2016-09-08 11:50:35.908 252 11820.81 194.77 52515.33 88888.00 2016-09-08 11:50:36.408 252 11820.73 194.82 52515.39 88888.00 2016-09-08 11:50:36.908 252 11820.69 194.88 52515.43 88888.00 2016-09-08 11:50:37.408 252 11820.67 194.92 52515.40 88888.00 2016-09-08 11:50:37.908 252 11820.67 194.94 52515.43 88888.00 2016-09-08 11:50:38.408 252 11820.67 194.94 52515.47 88888.00 2016-09-08 11:50:38.908 252 11820.56 194.92 52515.51 88888.00 2016-09-08 11:50:39.408 252 11820.52 194.90 52515.56 88888.00 2016-09-08 11:50:39.908 252 11820.60 194.84 52515.50 88888.00 2016-09-08 11:50:40.408 252 11820.62 194.80 52515.44 88888.00 2016-09-08 11:50:40.908 252 11820.55 194.82 52515.47 88888.00 2016-09-08 11:50:41.408 252 11820.53 194.78 52515.47 88888.00 2016-09-08 11:50:41.908 252 11820.53 194.73 52515.45 88888.00 2016-09-08 11:50:42.408 252 11820.54 194.75 52515.48 88888.00 2016-09-08 11:50:42.908 252 11820.59 194.77 52515.40 88888.00 2016-09-08 11:50:43.408 252 11820.61 194.73 52515.31 88888.00 2016-09-08 11:50:43.908 252 11820.64 194.74 52515.32 88888.00 2016-09-08 11:50:44.408 252 11820.63 194.79 52515.38 88888.00 2016-09-08 11:50:44.908 252 11820.71 194.75 52515.34 88888.00 2016-09-08 11:50:45.408 252 11820.81 194.73 52515.30 88888.00 2016-09-08 11:50:45.908 252 11820.86 194.74 52515.26 88888.00 2016-09-08 11:50:46.408 252 11820.88 194.78 52515.24 88888.00 2016-09-08 11:50:46.908 252 11820.88 194.81 52515.23 88888.00 2016-09-08 11:50:47.408 252 11820.77 194.88 52515.32 88888.00 2016-09-08 11:50:47.908 252 11820.67 194.92 52515.43 88888.00 2016-09-08 11:50:48.408 252 11820.73 194.93 52515.36 88888.00 2016-09-08 11:50:48.908 252 11820.80 194.94 52515.26 88888.00 2016-09-08 11:50:49.408 252 11820.84 194.92 52515.30 88888.00 2016-09-08 11:50:49.908 252 11820.89 194.89 52515.24 88888.00 2016-09-08 11:50:50.408 252 11820.93 194.90 52515.17 88888.00 2016-09-08 11:50:50.908 252 11820.93 194.92 52515.17 88888.00 2016-09-08 11:50:51.408 252 11820.93 194.92 52515.22 88888.00 2016-09-08 11:50:51.908 252 11820.95 194.92 52515.22 88888.00 2016-09-08 11:50:52.408 252 11820.94 194.97 52515.23 88888.00 2016-09-08 11:50:52.908 252 11820.89 195.02 52515.24 88888.00 2016-09-08 11:50:53.408 252 11820.90 195.06 52515.25 88888.00 2016-09-08 11:50:53.908 252 11820.93 195.14 52515.26 88888.00 2016-09-08 11:50:54.408 252 11820.95 195.22 52515.32 88888.00 2016-09-08 11:50:54.908 252 11820.99 195.28 52515.27 88888.00 2016-09-08 11:50:55.408 252 11820.95 195.35 52515.27 88888.00 2016-09-08 11:50:55.908 252 11820.94 195.40 52515.27 88888.00 2016-09-08 11:50:56.408 252 11820.90 195.48 52515.34 88888.00 2016-09-08 11:50:56.908 252 11820.93 195.50 52515.31 88888.00 2016-09-08 11:50:57.408 252 11820.91 195.53 52515.31 88888.00 2016-09-08 11:50:57.908 252 11820.90 195.61 52515.42 88888.00 2016-09-08 11:50:58.408 252 11820.87 195.66 52515.49 88888.00 2016-09-08 11:50:58.908 252 11820.88 195.68 52515.50 88888.00 2016-09-08 11:50:59.408 252 11820.97 195.65 52515.40 88888.00 2016-09-08 11:50:59.908 252 11820.99 195.66 52515.39 88888.00 2016-09-08 11:51:00.408 252 11820.96 195.76 52515.44 88888.00 2016-09-08 11:51:00.908 252 11820.91 195.84 52515.45 88888.00 2016-09-08 11:51:01.408 252 11820.95 195.86 52515.39 88888.00 2016-09-08 11:51:01.908 252 11820.99 195.88 52515.36 88888.00 2016-09-08 11:51:02.408 252 11821.00 195.89 52515.41 88888.00 2016-09-08 11:51:02.908 252 11821.03 195.89 52515.43 88888.00 2016-09-08 11:51:03.408 252 11821.00 195.88 52515.41 88888.00 2016-09-08 11:51:03.908 252 11821.02 195.90 52515.44 88888.00 2016-09-08 11:51:04.408 252 11821.00 195.91 52515.51 88888.00 2016-09-08 11:51:04.908 252 11821.04 195.89 52515.51 88888.00 2016-09-08 11:51:05.408 252 11821.09 195.84 52515.51 88888.00 2016-09-08 11:51:05.908 252 11821.07 195.78 52515.52 88888.00 2016-09-08 11:51:06.408 252 11821.00 195.76 52515.54 88888.00 2016-09-08 11:51:06.908 252 11820.99 195.76 52515.58 88888.00 2016-09-08 11:51:07.408 252 11820.85 195.86 52515.71 88888.00 2016-09-08 11:51:07.908 252 11820.34 196.13 52516.32 88888.00 2016-09-08 11:51:08.408 252 11820.14 196.19 52516.54 88888.00 2016-09-08 11:51:08.908 252 11820.03 196.23 52516.64 88888.00 2016-09-08 11:51:09.408 252 11820.05 196.27 52516.63 88888.00 2016-09-08 11:51:09.908 252 11820.16 196.28 52516.53 88888.00 2016-09-08 11:51:10.408 252 11820.28 196.28 52516.44 88888.00 2016-09-08 11:51:10.908 252 11820.33 196.26 52516.40 88888.00 2016-09-08 11:51:11.408 252 11820.32 196.29 52516.44 88888.00 2016-09-08 11:51:11.908 252 11820.40 196.28 52516.37 88888.00 2016-09-08 11:51:12.408 252 11820.38 196.28 52516.35 88888.00 2016-09-08 11:51:12.908 252 11820.06 196.43 52516.74 88888.00 2016-09-08 11:51:13.408 252 11820.07 196.45 52516.74 88888.00 2016-09-08 11:51:13.908 252 11820.21 196.37 52516.54 88888.00 2016-09-08 11:51:14.408 252 11820.16 196.39 52516.63 88888.00 2016-09-08 11:51:14.908 252 11820.08 196.42 52516.72 88888.00 2016-09-08 11:51:15.408 252 11820.23 196.36 52516.61 88888.00 2016-09-08 11:51:15.908 252 11820.32 196.34 52516.53 88888.00 2016-09-08 11:51:16.408 252 11820.43 196.32 52516.40 88888.00 2016-09-08 11:51:16.908 252 11820.56 196.25 52516.29 88888.00 2016-09-08 11:51:17.408 252 11820.58 196.30 52516.30 88888.00 2016-09-08 11:51:17.908 252 11820.54 196.35 52516.39 88888.00 2016-09-08 11:51:18.408 252 11820.55 196.40 52516.38 88888.00 2016-09-08 11:51:18.908 252 11820.61 196.39 52516.32 88888.00 2016-09-08 11:51:19.408 252 11820.71 196.38 52516.22 88888.00 2016-09-08 11:51:19.908 252 11820.59 196.49 52516.44 88888.00 2016-09-08 11:51:20.408 252 11818.96 197.13 52518.46 88888.00 2016-09-08 11:51:20.908 252 11818.07 197.49 52519.57 88888.00 2016-09-08 11:51:21.408 252 11817.96 197.56 52519.73 88888.00 2016-09-08 11:51:21.908 252 11817.97 197.59 52519.72 88888.00 2016-09-08 11:51:22.408 252 11818.01 197.61 52519.68 88888.00 2016-09-08 11:51:22.908 252 11818.08 197.61 52519.62 88888.00 2016-09-08 11:51:23.408 252 11818.09 197.64 52519.57 88888.00 2016-09-08 11:51:23.908 252 11818.10 197.68 52519.58 88888.00 2016-09-08 11:51:24.408 252 11818.06 197.69 52519.64 88888.00 2016-09-08 11:51:24.908 252 11818.09 197.69 52519.57 88888.00 2016-09-08 11:51:25.408 252 11818.09 197.68 52519.52 88888.00 2016-09-08 11:51:25.908 252 11818.02 197.71 52519.59 88888.00 2016-09-08 11:51:26.408 252 11817.93 197.77 52519.68 88888.00 2016-09-08 11:51:26.908 252 11817.98 197.75 52519.58 88888.00 2016-09-08 11:51:27.408 252 11818.10 197.69 52519.41 88888.00 2016-09-08 11:51:27.908 252 11818.10 197.64 52519.37 88888.00 2016-09-08 11:51:28.408 252 11818.18 197.59 52519.28 88888.00 2016-09-08 11:51:28.908 252 11818.27 197.56 52519.23 88888.00 2016-09-08 11:51:29.408 252 11818.30 197.55 52519.24 88888.00 2016-09-08 11:51:29.908 252 11818.26 197.58 52519.22 88888.00 2016-09-08 11:51:30.408 252 11818.26 197.58 52519.20 88888.00 2016-09-08 11:51:30.908 252 11818.25 197.59 52519.15 88888.00 2016-09-08 11:51:31.408 252 11818.27 197.64 52519.17 88888.00 2016-09-08 11:51:31.908 252 11818.32 197.68 52519.14 88888.00 2016-09-08 11:51:32.408 252 11818.34 197.68 52519.14 88888.00 2016-09-08 11:51:32.908 252 11818.39 197.63 52519.12 88888.00 2016-09-08 11:51:33.408 252 11818.39 197.61 52519.08 88888.00 2016-09-08 11:51:33.908 252 11818.40 197.65 52519.06 88888.00 2016-09-08 11:51:34.408 252 11818.47 197.66 52519.03 88888.00 2016-09-08 11:51:34.908 252 11818.52 197.62 52518.99 88888.00 2016-09-08 11:51:35.408 252 11818.51 197.59 52518.99 88888.00 2016-09-08 11:51:35.908 252 11818.51 197.59 52519.03 88888.00 2016-09-08 11:51:36.408 252 11818.61 197.55 52518.96 88888.00 2016-09-08 11:51:36.908 252 11818.65 197.56 52518.96 88888.00 2016-09-08 11:51:37.408 252 11818.68 197.59 52518.97 88888.00 2016-09-08 11:51:37.908 252 11818.66 197.59 52518.99 88888.00 2016-09-08 11:51:38.408 252 11818.68 197.60 52518.97 88888.00 2016-09-08 11:51:38.908 252 11818.71 197.62 52518.95 88888.00 2016-09-08 11:51:39.408 252 11818.72 197.65 52519.00 88888.00 2016-09-08 11:51:39.908 252 11818.72 197.64 52518.97 88888.00 2016-09-08 11:51:40.408 252 11818.75 197.62 52518.97 88888.00 2016-09-08 11:51:40.908 252 11818.75 197.58 52518.97 88888.00 2016-09-08 11:51:41.408 252 11818.70 197.56 52519.06 88888.00 2016-09-08 11:51:41.908 252 11818.70 197.56 52519.13 88888.00 2016-09-08 11:51:42.408 252 11818.71 197.59 52519.17 88888.00 2016-09-08 11:51:42.908 252 11818.78 197.58 52519.02 88888.00 2016-09-08 11:51:43.408 252 11818.83 197.52 52518.90 88888.00 2016-09-08 11:51:43.908 252 11818.80 197.56 52518.94 88888.00 2016-09-08 11:51:44.408 252 11818.78 197.60 52518.96 88888.00 2016-09-08 11:51:44.908 252 11818.77 197.60 52518.96 88888.00 2016-09-08 11:51:45.408 252 11818.79 197.58 52518.97 88888.00 2016-09-08 11:51:45.908 252 11818.77 197.60 52519.04 88888.00 2016-09-08 11:51:46.408 252 11818.76 197.61 52519.06 88888.00 2016-09-08 11:51:46.908 252 11818.72 197.63 52519.03 88888.00 2016-09-08 11:51:47.408 252 11818.74 197.59 52519.01 88888.00 2016-09-08 11:51:47.908 252 11818.75 197.59 52519.05 88888.00 2016-09-08 11:51:48.408 252 11818.71 197.60 52519.09 88888.00 2016-09-08 11:51:48.908 252 11818.74 197.56 52519.03 88888.00 2016-09-08 11:51:49.408 252 11818.76 197.52 52518.99 88888.00 2016-09-08 11:51:49.908 252 11818.79 197.51 52518.96 88888.00 2016-09-08 11:51:50.408 252 11818.74 197.49 52518.96 88888.00 2016-09-08 11:51:50.908 252 11818.71 197.46 52519.02 88888.00 2016-09-08 11:51:51.408 252 11818.71 197.49 52518.99 88888.00 2016-09-08 11:51:51.908 252 11818.69 197.51 52518.99 88888.00 2016-09-08 11:51:52.408 252 11818.70 197.52 52518.97 88888.00 2016-09-08 11:51:52.908 252 11818.71 197.50 52519.01 88888.00 2016-09-08 11:51:53.408 252 11818.69 197.46 52519.05 88888.00 2016-09-08 11:51:53.908 252 11818.69 197.43 52519.09 88888.00 2016-09-08 11:51:54.408 252 11818.77 197.42 52519.03 88888.00 2016-09-08 11:51:54.908 252 11818.81 197.44 52518.94 88888.00 2016-09-08 11:51:55.408 252 11818.85 197.48 52518.92 88888.00 2016-09-08 11:51:55.908 252 11818.86 197.46 52518.94 88888.00 2016-09-08 11:51:56.408 252 11818.84 197.44 52518.94 88888.00 2016-09-08 11:51:56.908 252 11818.83 197.45 52518.95 88888.00 2016-09-08 11:51:57.408 252 11818.86 197.44 52518.92 88888.00 2016-09-08 11:51:57.908 252 11818.85 197.45 52518.93 88888.00 2016-09-08 11:51:58.408 252 11818.80 197.49 52518.96 88888.00 2016-09-08 11:51:58.908 252 11818.78 197.52 52518.95 88888.00 2016-09-08 11:51:59.408 252 11818.72 197.53 52518.96 88888.00 2016-09-08 11:51:59.908 252 11818.71 197.56 52518.96 88888.00 2016-09-08 11:52:00.408 252 11818.74 197.55 52518.94 88888.00 2016-09-08 11:52:00.908 252 11818.76 197.49 52518.93 88888.00 2016-09-08 11:52:01.408 252 11818.71 197.54 52518.96 88888.00 2016-09-08 11:52:01.908 252 11818.68 197.58 52519.01 88888.00 2016-09-08 11:52:02.408 252 11818.62 197.60 52519.05 88888.00 2016-09-08 11:52:02.908 252 11818.61 197.64 52519.08 88888.00 2016-09-08 11:52:03.408 252 11818.62 197.70 52519.08 88888.00 2016-09-08 11:52:03.908 252 11818.60 197.72 52519.08 88888.00 2016-09-08 11:52:04.408 252 11818.57 197.71 52519.11 88888.00 2016-09-08 11:52:04.908 252 11818.53 197.71 52519.12 88888.00 2016-09-08 11:52:05.408 252 11818.54 197.73 52519.09 88888.00 2016-09-08 11:52:05.908 252 11818.52 197.79 52519.10 88888.00 2016-09-08 11:52:06.408 252 11818.58 197.72 52519.11 88888.00 2016-09-08 11:52:06.908 252 11818.57 197.72 52519.15 88888.00 2016-09-08 11:52:07.408 252 11818.60 197.65 52519.11 88888.00 2016-09-08 11:52:07.908 252 11818.59 197.58 52519.09 88888.00 2016-09-08 11:52:08.408 252 11818.63 197.58 52519.04 88888.00 2016-09-08 11:52:08.908 252 11818.68 197.58 52519.05 88888.00 2016-09-08 11:52:09.408 252 11818.68 197.61 52519.11 88888.00 2016-09-08 11:52:09.908 252 11818.75 197.62 52519.01 88888.00 2016-09-08 11:52:10.408 252 11818.79 197.58 52518.97 88888.00 2016-09-08 11:52:10.908 252 11818.81 197.62 52518.96 88888.00 2016-09-08 11:52:11.408 252 11818.75 197.72 52519.03 88888.00 2016-09-08 11:52:11.908 252 11818.70 197.77 52519.08 88888.00 2016-09-08 11:52:12.408 252 11818.65 197.79 52519.09 88888.00 2016-09-08 11:52:12.908 252 11818.66 197.84 52519.13 88888.00 2016-09-08 11:52:13.408 252 11818.65 197.83 52519.10 88888.00 2016-09-08 11:52:13.908 252 11818.62 197.84 52519.06 88888.00 2016-09-08 11:52:14.409 252 11818.62 197.82 52519.12 88888.00 2016-09-08 11:52:14.909 252 11818.62 197.83 52519.17 88888.00 2016-09-08 11:52:15.409 252 11818.59 197.84 52519.19 88888.00 2016-09-08 11:52:15.909 252 11818.53 197.87 52519.23 88888.00 2016-09-08 11:52:16.409 252 11818.54 197.89 52519.26 88888.00 2016-09-08 11:52:16.909 252 11818.44 197.92 52519.32 88888.00 2016-09-08 11:52:17.409 252 11818.40 197.93 52519.34 88888.00 2016-09-08 11:52:17.909 252 11818.48 197.85 52519.24 88888.00 2016-09-08 11:52:18.409 252 11818.53 197.82 52519.20 88888.00 2016-09-08 11:52:18.909 252 11818.56 197.84 52519.17 88888.00 2016-09-08 11:52:19.409 252 11818.49 197.89 52519.22 88888.00 2016-09-08 11:52:19.909 252 11818.49 197.89 52519.23 88888.00 2016-09-08 11:52:20.409 252 11818.50 197.89 52519.21 88888.00 2016-09-08 11:52:20.909 252 11818.49 197.87 52519.21 88888.00 2016-09-08 11:52:21.409 252 11818.48 197.90 52519.21 88888.00 2016-09-08 11:52:21.909 252 11818.42 197.94 52519.21 88888.00 2016-09-08 11:52:22.409 252 11818.39 197.99 52519.22 88888.00 2016-09-08 11:52:22.909 252 11818.33 198.05 52519.24 88888.00 2016-09-08 11:52:23.409 252 11818.41 198.07 52519.19 88888.00 2016-09-08 11:52:23.909 252 11818.39 198.07 52519.20 88888.00 2016-09-08 11:52:24.409 252 11818.37 198.08 52519.22 88888.00 2016-09-08 11:52:24.909 252 11818.34 198.09 52519.23 88888.00 2016-09-08 11:52:25.409 252 11818.32 198.16 52519.30 88888.00 2016-09-08 11:52:25.909 252 11818.24 198.18 52519.31 88888.00 2016-09-08 11:52:26.409 252 11818.24 198.13 52519.32 88888.00 2016-09-08 11:52:26.909 252 11818.32 198.07 52519.24 88888.00 2016-09-08 11:52:27.409 252 11818.35 198.05 52519.22 88888.00 2016-09-08 11:52:27.909 252 11818.39 198.08 52519.23 88888.00 2016-09-08 11:52:28.409 252 11818.37 198.11 52519.22 88888.00 2016-09-08 11:52:28.909 252 11818.35 198.10 52519.17 88888.00 2016-09-08 11:52:29.409 252 11818.39 198.12 52519.13 88888.00 2016-09-08 11:52:29.909 252 11818.40 198.12 52519.11 88888.00 2016-09-08 11:52:30.409 252 11818.36 198.13 52519.09 88888.00 2016-09-08 11:52:30.909 252 11818.41 198.13 52519.04 88888.00 2016-09-08 11:52:31.409 252 11818.41 198.11 52519.05 88888.00 2016-09-08 11:52:31.909 252 11818.36 198.11 52519.08 88888.00 2016-09-08 11:52:32.409 252 11818.34 198.14 52519.04 88888.00 2016-09-08 11:52:32.909 252 11818.32 198.11 52519.08 88888.00 2016-09-08 11:52:33.409 252 11818.31 198.11 52519.06 88888.00 2016-09-08 11:52:33.909 252 11818.30 198.11 52519.09 88888.00 2016-09-08 11:52:34.409 252 11818.31 198.13 52519.08 88888.00 2016-09-08 11:52:34.909 252 11818.34 198.16 52519.04 88888.00 2016-09-08 11:52:35.409 252 11818.34 198.19 52519.06 88888.00 2016-09-08 11:52:35.909 252 11818.35 198.27 52519.05 88888.00 2016-09-08 11:52:36.409 252 11818.35 198.30 52519.08 88888.00 2016-09-08 11:52:36.909 252 11818.27 198.38 52519.21 88888.00 2016-09-08 11:52:37.409 252 11818.24 198.41 52519.32 88888.00 2016-09-08 11:52:37.909 252 11818.25 198.41 52519.29 88888.00 2016-09-08 11:52:38.409 252 11818.25 198.46 52519.28 88888.00 2016-09-08 11:52:38.909 252 11818.26 198.46 52519.27 88888.00 2016-09-08 11:52:39.409 252 11818.28 198.49 52519.30 88888.00 2016-09-08 11:52:39.909 252 11818.31 198.48 52519.30 88888.00 2016-09-08 11:52:40.409 252 11818.28 198.47 52519.38 88888.00 2016-09-08 11:52:40.909 252 11818.25 198.48 52519.40 88888.00 2016-09-08 11:52:41.409 252 11818.26 198.49 52519.36 88888.00 2016-09-08 11:52:41.909 252 11818.27 198.48 52519.35 88888.00 2016-09-08 11:52:42.409 252 11818.26 198.49 52519.35 88888.00 2016-09-08 11:52:42.909 252 11818.27 198.53 52519.35 88888.00 2016-09-08 11:52:43.409 252 11818.32 198.56 52519.31 88888.00 2016-09-08 11:52:43.909 252 11818.37 198.58 52519.27 88888.00 2016-09-08 11:52:44.409 252 11818.39 198.57 52519.26 88888.00 2016-09-08 11:52:44.909 252 11818.70 198.41 52518.94 88888.00 2016-09-08 11:52:45.409 252 11820.62 197.71 52516.71 88888.00 2016-09-08 11:52:45.909 252 11821.43 197.41 52515.74 88888.00 2016-09-08 11:52:46.409 252 11821.48 197.39 52515.62 88888.00 2016-09-08 11:52:46.909 252 11821.48 197.40 52515.61 88888.00 2016-09-08 11:52:47.409 252 11821.38 197.45 52515.69 88888.00 2016-09-08 11:52:47.909 252 11821.39 197.46 52515.65 88888.00 2016-09-08 11:52:48.409 252 11821.42 197.44 52515.61 88888.00 2016-09-08 11:52:48.909 252 11821.49 197.44 52515.54 88888.00 2016-09-08 11:52:49.409 252 11821.46 197.43 52515.54 88888.00 2016-09-08 11:52:49.909 252 11821.38 197.50 52515.54 88888.00 2016-09-08 11:52:50.409 252 11821.40 197.49 52515.56 88888.00 2016-09-08 11:52:50.909 252 11820.25 197.92 52516.92 88888.00 2016-09-08 11:52:51.409 252 11818.09 198.69 52519.57 88888.00 2016-09-08 11:52:51.909 252 11817.64 198.87 52520.11 88888.00 2016-09-08 11:52:52.409 252 11818.15 198.63 52519.43 88888.00 2016-09-08 11:52:52.909 252 11817.77 198.71 52519.90 88888.00 2016-09-08 11:52:53.409 252 11817.51 198.79 52520.25 88888.00 2016-09-08 11:52:53.909 252 11817.49 198.78 52520.27 88888.00 2016-09-08 11:52:54.409 252 11817.49 198.80 52520.32 88888.00 2016-09-08 11:52:54.909 252 11817.42 198.82 52520.43 88888.00 2016-09-08 11:52:55.409 252 11817.40 198.86 52520.47 88888.00 2016-09-08 11:52:55.909 252 11817.45 198.84 52520.42 88888.00 2016-09-08 11:52:56.409 252 11817.48 198.81 52520.37 88888.00 2016-09-08 11:52:56.909 252 11817.55 198.79 52520.32 88888.00 2016-09-08 11:52:57.409 252 11818.77 198.27 52518.79 88888.00 2016-09-08 11:52:57.909 252 11819.44 198.02 52517.94 88888.00 2016-09-08 11:52:58.409 252 11820.03 197.88 52517.20 88888.00 2016-09-08 11:52:58.909 252 11820.45 197.75 52516.72 88888.00 2016-09-08 11:52:59.409 252 11820.94 197.58 52516.18 88888.00 2016-09-08 11:52:59.909 252 11820.38 197.80 52516.85 88888.00 2016-09-08 11:53:00.409 252 11820.18 197.82 52517.03 88888.00 2016-09-08 11:53:00.909 252 11820.10 197.79 52517.02 88888.00 2016-09-08 11:53:01.409 252 11819.95 197.83 52517.24 88888.00 2016-09-08 11:53:01.909 252 11819.84 197.94 52517.43 88888.00 2016-09-08 11:53:02.409 252 11819.73 198.00 52517.51 88888.00 2016-09-08 11:53:02.909 252 11819.70 197.99 52517.51 88888.00 2016-09-08 11:53:03.409 252 11819.70 198.01 52517.51 88888.00 2016-09-08 11:53:03.909 252 11819.71 198.02 52517.53 88888.00 2016-09-08 11:53:04.409 252 11819.77 198.02 52517.49 88888.00 2016-09-08 11:53:04.909 252 11819.76 198.02 52517.51 88888.00 2016-09-08 11:53:05.409 252 11819.79 198.02 52517.50 88888.00 2016-09-08 11:53:05.909 252 11820.24 197.87 52516.98 88888.00 2016-09-08 11:53:06.409 252 11821.20 197.52 52515.80 88888.00 2016-09-08 11:53:06.909 252 11821.28 197.53 52515.74 88888.00 2016-09-08 11:53:07.409 252 11820.19 197.87 52516.95 88888.00 2016-09-08 11:53:07.909 252 11819.77 198.03 52517.42 88888.00 2016-09-08 11:53:08.409 252 11819.66 198.01 52517.51 88888.00 2016-09-08 11:53:08.909 252 11819.54 197.95 52517.61 88888.00 2016-09-08 11:53:09.409 252 11819.39 198.02 52517.80 88888.00 2016-09-08 11:53:09.909 252 11819.24 198.12 52517.97 88888.00 2016-09-08 11:53:10.409 252 11819.09 198.24 52518.09 88888.00 2016-09-08 11:53:10.909 252 11819.05 198.29 52518.13 88888.00 2016-09-08 11:53:11.409 252 11819.11 198.29 52518.08 88888.00 2016-09-08 11:53:11.909 252 11819.10 198.30 52518.12 88888.00 2016-09-08 11:53:12.409 252 11819.05 198.29 52518.13 88888.00 2016-09-08 11:53:12.909 252 11819.01 198.29 52518.13 88888.00 2016-09-08 11:53:13.409 252 11819.04 198.28 52518.06 88888.00 2016-09-08 11:53:13.909 252 11819.06 198.24 52518.05 88888.00 2016-09-08 11:53:14.409 252 11818.98 198.23 52518.11 88888.00 2016-09-08 11:53:14.909 252 11818.96 198.22 52518.06 88888.00 2016-09-08 11:53:15.409 252 11818.94 198.23 52518.09 88888.00 2016-09-08 11:53:15.909 252 11819.19 198.12 52517.74 88888.00 2016-09-08 11:53:16.409 252 11820.45 197.71 52516.29 88888.00 2016-09-08 11:53:16.909 252 11820.93 197.61 52515.71 88888.00 2016-09-08 11:53:17.409 252 11820.97 197.55 52515.60 88888.00 2016-09-08 11:53:17.909 252 11820.99 197.51 52515.54 88888.00 2016-09-08 11:53:18.409 252 11820.96 197.48 52515.59 88888.00 2016-09-08 11:53:18.909 252 11820.88 197.50 52515.64 88888.00 2016-09-08 11:53:19.409 252 11820.79 197.52 52515.68 88888.00 2016-09-08 11:53:19.909 252 11820.82 197.51 52515.66 88888.00 2016-09-08 11:53:20.409 252 11820.88 197.49 52515.62 88888.00 2016-09-08 11:53:20.909 252 11820.86 197.49 52515.66 88888.00 2016-09-08 11:53:21.409 252 11820.88 197.49 52515.62 88888.00 2016-09-08 11:53:21.909 252 11820.86 197.52 52515.58 88888.00 2016-09-08 11:53:22.409 252 11820.82 197.58 52515.60 88888.00 2016-09-08 11:53:22.909 252 11820.85 197.58 52515.56 88888.00 2016-09-08 11:53:23.409 252 11820.85 197.58 52515.53 88888.00 2016-09-08 11:53:23.909 252 11820.85 197.60 52515.54 88888.00 2016-09-08 11:53:24.409 252 11820.79 197.61 52515.60 88888.00 2016-09-08 11:53:24.909 252 11820.72 197.61 52515.65 88888.00 2016-09-08 11:53:25.409 252 11820.23 197.74 52516.22 88888.00 2016-09-08 11:53:25.909 252 11819.01 198.11 52517.60 88888.00 2016-09-08 11:53:26.409 252 11818.60 198.27 52517.95 88888.00 2016-09-08 11:53:26.909 252 11818.58 198.26 52517.90 88888.00 2016-09-08 11:53:27.409 252 11818.60 198.26 52517.92 88888.00 2016-09-08 11:53:27.909 252 11818.52 198.28 52518.08 88888.00 2016-09-08 11:53:28.409 252 11818.59 198.26 52518.04 88888.00 2016-09-08 11:53:28.909 252 11818.67 198.18 52517.95 88888.00 2016-09-08 11:53:29.409 252 11818.68 198.17 52517.87 88888.00 2016-09-08 11:53:29.909 252 11818.72 198.12 52517.74 88888.00 2016-09-08 11:53:30.409 252 11818.74 198.11 52517.71 88888.00 2016-09-08 11:53:30.909 252 11817.98 198.45 52518.77 88888.00 2016-09-08 11:53:31.409 252 11815.77 199.39 52521.81 88888.00 2016-09-08 11:53:31.909 252 11815.26 199.60 52522.44 88888.00 2016-09-08 11:53:32.409 252 11815.19 199.67 52522.50 88888.00 2016-09-08 11:53:32.909 252 11815.14 199.69 52522.63 88888.00 2016-09-08 11:53:33.409 252 11815.05 199.72 52522.83 88888.00 2016-09-08 11:53:33.909 252 11815.05 199.76 52522.87 88888.00 2016-09-08 11:53:34.409 252 11815.17 199.75 52522.69 88888.00 2016-09-08 11:53:34.909 252 11815.16 199.76 52522.74 88888.00 2016-09-08 11:53:35.409 252 11815.16 199.78 52522.82 88888.00 2016-09-08 11:53:35.909 252 11815.74 199.58 52522.01 88888.00 2016-09-08 11:53:36.409 252 11816.69 199.21 52520.62 88888.00 2016-09-08 11:53:36.909 252 11816.87 199.10 52520.34 88888.00 2016-09-08 11:53:37.409 252 11816.87 199.05 52520.38 88888.00 2016-09-08 11:53:37.909 252 11816.88 199.05 52520.34 88888.00 2016-09-08 11:53:38.409 252 11816.94 199.04 52520.28 88888.00 2016-09-08 11:53:38.909 252 11817.01 199.04 52520.31 88888.00 2016-09-08 11:53:39.409 252 11817.08 199.01 52520.24 88888.00 2016-09-08 11:53:39.909 252 11817.19 199.03 52520.09 88888.00 2016-09-08 11:53:40.409 252 11817.18 199.01 52520.07 88888.00 2016-09-08 11:53:40.909 252 11817.14 199.06 52520.08 88888.00 2016-09-08 11:53:41.409 252 11817.13 199.03 52520.03 88888.00 2016-09-08 11:53:41.909 252 11817.17 198.91 52520.01 88888.00 2016-09-08 11:53:42.409 252 11817.18 198.92 52520.03 88888.00 2016-09-08 11:53:42.909 252 11817.21 198.97 52519.99 88888.00 2016-09-08 11:53:43.409 252 11817.23 198.98 52520.02 88888.00 2016-09-08 11:53:43.909 252 11817.30 198.96 52520.01 88888.00 2016-09-08 11:53:44.409 252 11817.65 198.79 52519.55 88888.00 2016-09-08 11:53:44.909 252 11818.96 198.22 52517.89 88888.00 2016-09-08 11:53:45.409 252 11820.37 197.70 52516.24 88888.00 2016-09-08 11:53:45.909 252 11820.79 197.51 52515.64 88888.00 2016-09-08 11:53:46.409 252 11820.85 197.53 52515.56 88888.00 2016-09-08 11:53:46.909 252 11820.88 197.50 52515.50 88888.00 2016-09-08 11:53:47.409 252 11820.90 197.42 52515.47 88888.00 2016-09-08 11:53:47.909 252 11820.93 197.36 52515.39 88888.00 2016-09-08 11:53:48.409 252 11820.96 197.36 52515.33 88888.00 2016-09-08 11:53:48.909 252 11820.93 197.39 52515.35 88888.00 2016-09-08 11:53:49.409 252 11820.84 197.44 52515.43 88888.00 2016-09-08 11:53:49.909 252 11820.81 197.49 52515.44 88888.00 2016-09-08 11:53:50.409 252 11820.77 197.58 52515.47 88888.00 2016-09-08 11:53:50.909 252 11820.76 197.62 52515.39 88888.00 2016-09-08 11:53:51.409 252 11820.76 197.62 52515.38 88888.00 2016-09-08 11:53:51.909 252 11820.70 197.63 52515.42 88888.00 2016-09-08 11:53:52.409 252 11820.62 197.65 52515.43 88888.00 2016-09-08 11:53:52.909 252 11820.52 197.68 52515.51 88888.00 2016-09-08 11:53:53.409 252 11820.35 197.72 52515.60 88888.00 2016-09-08 11:53:53.909 252 11820.36 197.75 52515.58 88888.00 2016-09-08 11:53:54.409 252 11820.32 197.78 52515.61 88888.00 2016-09-08 11:53:54.909 252 11820.05 197.84 52515.93 88888.00 2016-09-08 11:53:55.409 252 11819.94 197.87 52515.97 88888.00 2016-09-08 11:53:55.909 252 11819.89 197.90 52515.97 88888.00 2016-09-08 11:53:56.409 252 11819.84 197.91 52516.05 88888.00 2016-09-08 11:53:56.909 252 11819.84 197.91 52516.03 88888.00 2016-09-08 11:53:57.409 252 11819.80 197.91 52516.03 88888.00 2016-09-08 11:53:57.909 252 11819.77 197.94 52516.08 88888.00 2016-09-08 11:53:58.409 252 11819.75 197.95 52516.09 88888.00 2016-09-08 11:53:58.909 252 11819.74 197.95 52516.08 88888.00 2016-09-08 11:53:59.409 252 11819.74 197.98 52516.08 88888.00 2016-09-08 11:53:59.909 252 11819.70 198.07 52516.10 88888.00 2016-09-08 11:54:00.409 252 11819.64 198.09 52516.09 88888.00 2016-09-08 11:54:00.909 252 11819.65 198.08 52516.02 88888.00 2016-09-08 11:54:01.409 252 11819.65 198.08 52516.00 88888.00 2016-09-08 11:54:01.909 252 11819.60 198.04 52516.04 88888.00 2016-09-08 11:54:02.409 252 11819.49 198.07 52516.12 88888.00 2016-09-08 11:54:02.909 252 11819.40 198.09 52516.18 88888.00 2016-09-08 11:54:03.409 252 11819.38 198.05 52516.19 88888.00 2016-09-08 11:54:03.909 252 11819.44 198.08 52516.14 88888.00 2016-09-08 11:54:04.409 252 11819.48 198.03 52516.13 88888.00 2016-09-08 11:54:04.909 252 11819.48 198.08 52516.08 88888.00 2016-09-08 11:54:05.409 252 11819.44 198.18 52516.13 88888.00 2016-09-08 11:54:05.909 252 11819.44 198.20 52516.17 88888.00 2016-09-08 11:54:06.409 252 11819.14 198.24 52516.49 88888.00 2016-09-08 11:54:06.909 252 11818.67 198.41 52517.09 88888.00 2016-09-08 11:54:07.409 252 11819.03 198.31 52516.70 88888.00 2016-09-08 11:54:07.909 252 11819.15 198.26 52516.58 88888.00 2016-09-08 11:54:08.409 252 11819.15 198.21 52516.59 88888.00 2016-09-08 11:54:08.909 252 11819.14 198.19 52516.59 88888.00 2016-09-08 11:54:09.409 252 11819.13 198.21 52516.59 88888.00 2016-09-08 11:54:09.909 252 11819.16 198.18 52516.55 88888.00 2016-09-08 11:54:10.409 252 11819.18 198.16 52516.56 88888.00 2016-09-08 11:54:10.909 252 11819.18 198.19 52516.54 88888.00 2016-09-08 11:54:11.409 252 11819.19 198.21 52516.50 88888.00 2016-09-08 11:54:11.909 252 11819.23 198.24 52516.53 88888.00 2016-09-08 11:54:12.409 252 11819.27 198.28 52516.54 88888.00 2016-09-08 11:54:12.909 252 11819.32 198.26 52516.45 88888.00 2016-09-08 11:54:13.409 252 11819.30 198.27 52516.45 88888.00 2016-09-08 11:54:13.909 252 11819.30 198.27 52516.49 88888.00 2016-09-08 11:54:14.409 252 11819.27 198.23 52516.47 88888.00 2016-09-08 11:54:14.909 252 11819.23 198.23 52516.49 88888.00 2016-09-08 11:54:15.409 252 11819.16 198.30 52516.54 88888.00 2016-09-08 11:54:15.909 252 11819.19 198.29 52516.48 88888.00 2016-09-08 11:54:16.409 252 11819.22 198.27 52516.44 88888.00 2016-09-08 11:54:16.909 252 11819.29 198.21 52516.41 88888.00 2016-09-08 11:54:17.409 252 11819.28 198.19 52516.41 88888.00 2016-09-08 11:54:17.909 252 11819.27 198.20 52516.41 88888.00 2016-09-08 11:54:18.409 252 11819.29 198.21 52516.37 88888.00 2016-09-08 11:54:18.909 252 11819.31 198.20 52516.32 88888.00 2016-09-08 11:54:19.409 252 11819.28 198.24 52516.31 88888.00 2016-09-08 11:54:19.909 252 11819.23 198.23 52516.38 88888.00 2016-09-08 11:54:20.409 252 11819.18 198.24 52516.48 88888.00 2016-09-08 11:54:20.909 252 11819.15 198.22 52516.53 88888.00 2016-09-08 11:54:21.409 252 11819.12 198.24 52516.55 88888.00 2016-09-08 11:54:21.909 252 11819.11 198.26 52516.56 88888.00 2016-09-08 11:54:22.409 252 11819.12 198.21 52516.50 88888.00 2016-09-08 11:54:22.909 252 11819.05 198.20 52516.55 88888.00 2016-09-08 11:54:23.409 252 11819.04 198.17 52516.51 88888.00 2016-09-08 11:54:23.909 252 11819.02 198.14 52516.48 88888.00 2016-09-08 11:54:24.409 252 11818.98 198.11 52516.46 88888.00 2016-09-08 11:54:24.909 252 11819.02 198.03 52516.41 88888.00 2016-09-08 11:54:25.409 252 11819.07 198.01 52516.38 88888.00 2016-09-08 11:54:25.909 252 11819.07 198.02 52516.38 88888.00 2016-09-08 11:54:26.409 252 11818.98 198.10 52516.47 88888.00 2016-09-08 11:54:26.909 252 11818.97 198.13 52516.54 88888.00 2016-09-08 11:54:27.409 252 11818.94 198.19 52516.57 88888.00 2016-09-08 11:54:27.909 252 11818.92 198.20 52516.61 88888.00 2016-09-08 11:54:28.409 252 11818.84 198.20 52516.63 88888.00 2016-09-08 11:54:28.909 252 11818.85 198.21 52516.57 88888.00 2016-09-08 11:54:29.409 252 11818.86 198.20 52516.50 88888.00 2016-09-08 11:54:29.909 252 11818.85 198.19 52516.49 88888.00 2016-09-08 11:54:30.409 252 11818.93 198.17 52516.41 88888.00 2016-09-08 11:54:30.909 252 11818.96 198.16 52516.37 88888.00 2016-09-08 11:54:31.409 252 11818.96 198.14 52516.32 88888.00 2016-09-08 11:54:31.909 252 11818.96 198.12 52516.31 88888.00 2016-09-08 11:54:32.409 252 11818.91 198.11 52516.35 88888.00 2016-09-08 11:54:32.909 252 11819.31 197.93 52515.91 88888.00 2016-09-08 11:54:33.409 252 11819.86 197.71 52515.25 88888.00 2016-09-08 11:54:33.909 252 11820.01 197.69 52515.07 88888.00 2016-09-08 11:54:34.409 252 11819.98 197.69 52515.07 88888.00 2016-09-08 11:54:34.909 252 11819.93 197.72 52515.09 88888.00 2016-09-08 11:54:35.409 252 11819.86 197.79 52515.17 88888.00 2016-09-08 11:54:35.909 252 11819.84 197.81 52515.20 88888.00 2016-09-08 11:54:36.409 252 11819.85 197.77 52515.16 88888.00 2016-09-08 11:54:36.909 252 11819.86 197.72 52515.15 88888.00 2016-09-08 11:54:37.409 252 11819.86 197.70 52515.15 88888.00 2016-09-08 11:54:37.909 252 11819.81 197.72 52515.16 88888.00 2016-09-08 11:54:38.409 252 11819.77 197.79 52515.20 88888.00 2016-09-08 11:54:38.909 252 11819.77 197.81 52515.23 88888.00 2016-09-08 11:54:39.409 252 11819.82 197.88 52515.20 88888.00 2016-09-08 11:54:39.909 252 11819.84 197.92 52515.21 88888.00 2016-09-08 11:54:40.409 252 11819.76 197.97 52515.26 88888.00 2016-09-08 11:54:40.909 252 11819.79 197.98 52515.22 88888.00 2016-09-08 11:54:41.409 252 11819.81 198.00 52515.22 88888.00 2016-09-08 11:54:41.909 252 11819.80 198.03 52515.23 88888.00 2016-09-08 11:54:42.409 252 11819.73 198.05 52515.32 88888.00 2016-09-08 11:54:42.909 252 11819.65 198.05 52515.40 88888.00 2016-09-08 11:54:43.409 252 11819.56 198.10 52515.45 88888.00 2016-09-08 11:54:43.909 252 11819.58 198.09 52515.42 88888.00 2016-09-08 11:54:44.409 252 11819.62 198.11 52515.39 88888.00 2016-09-08 11:54:44.909 252 11819.66 198.12 52515.29 88888.00 2016-09-08 11:54:45.409 252 11819.73 198.14 52515.18 88888.00 2016-09-08 11:54:45.909 252 11819.72 198.19 52515.18 88888.00 2016-09-08 11:54:46.409 252 11819.70 198.20 52515.20 88888.00 2016-09-08 11:54:46.909 252 11819.66 198.21 52515.21 88888.00 2016-09-08 11:54:47.409 252 11819.65 198.23 52515.23 88888.00 2016-09-08 11:54:47.909 252 11819.63 198.29 52515.24 88888.00 2016-09-08 11:54:48.409 252 11819.64 198.33 52515.23 88888.00 2016-09-08 11:54:48.909 252 11819.60 198.32 52515.25 88888.00 2016-09-08 11:54:49.409 252 11819.58 198.29 52515.26 88888.00 2016-09-08 11:54:49.909 252 11819.58 198.32 52515.29 88888.00 2016-09-08 11:54:50.409 252 11819.46 198.37 52515.38 88888.00 2016-09-08 11:54:50.909 252 11819.35 198.45 52515.42 88888.00 2016-09-08 11:54:51.409 252 11819.32 198.50 52515.44 88888.00 2016-09-08 11:54:51.909 252 11819.36 198.50 52515.40 88888.00 2016-09-08 11:54:52.409 252 11819.37 198.47 52515.40 88888.00 2016-09-08 11:54:52.909 252 11819.38 198.49 52515.40 88888.00 2016-09-08 11:54:53.409 252 11819.40 198.55 52515.35 88888.00 2016-09-08 11:54:53.909 252 11819.40 198.58 52515.31 88888.00 2016-09-08 11:54:54.409 252 11819.42 198.61 52515.31 88888.00 2016-09-08 11:54:54.909 252 11819.38 198.63 52515.31 88888.00 2016-09-08 11:54:55.409 252 11819.38 198.65 52515.25 88888.00 2016-09-08 11:54:55.909 252 11819.39 198.67 52515.25 88888.00 2016-09-08 11:54:56.409 252 11819.36 198.67 52515.30 88888.00 2016-09-08 11:54:56.909 252 11819.32 198.67 52515.36 88888.00 2016-09-08 11:54:57.409 252 11819.18 198.71 52515.47 88888.00 2016-09-08 11:54:57.909 252 11819.00 198.82 52515.61 88888.00 2016-09-08 11:54:58.409 252 11818.96 198.82 52515.69 88888.00 2016-09-08 11:54:58.909 252 11819.09 198.79 52515.59 88888.00 2016-09-08 11:54:59.410 252 11819.18 198.77 52515.53 88888.00 2016-09-08 11:54:59.910 252 11819.20 198.72 52515.47 88888.00 2016-09-08 11:55:00.410 252 11819.22 198.68 52515.43 88888.00 2016-09-08 11:55:00.910 252 11819.16 198.69 52515.48 88888.00 2016-09-08 11:55:01.410 252 11819.20 198.71 52515.48 88888.00 2016-09-08 11:55:01.910 252 11819.19 198.69 52515.48 88888.00 2016-09-08 11:55:02.410 252 11819.14 198.76 52515.53 88888.00 2016-09-08 11:55:02.910 252 11819.03 198.82 52515.66 88888.00 2016-09-08 11:55:03.410 252 11818.96 198.88 52515.69 88888.00 2016-09-08 11:55:03.910 252 11818.93 198.95 52515.70 88888.00 2016-09-08 11:55:04.410 252 11818.84 198.96 52515.74 88888.00 2016-09-08 11:55:04.910 252 11818.57 199.00 52516.00 88888.00 2016-09-08 11:55:05.410 252 11818.40 199.08 52516.17 88888.00 2016-09-08 11:55:05.910 252 11818.19 199.15 52516.37 88888.00 2016-09-08 11:55:06.410 252 11817.97 199.24 52516.59 88888.00 2016-09-08 11:55:06.910 252 11818.01 199.21 52516.57 88888.00 2016-09-08 11:55:07.410 252 11818.26 199.08 52516.26 88888.00 2016-09-08 11:55:07.910 252 11818.39 199.01 52516.06 88888.00 2016-09-08 11:55:08.410 252 11818.43 198.99 52516.01 88888.00 2016-09-08 11:55:08.910 252 11818.39 199.04 52516.09 88888.00 2016-09-08 11:55:09.410 252 11818.32 199.04 52516.17 88888.00 2016-09-08 11:55:09.910 252 11818.27 199.09 52516.28 88888.00 2016-09-08 11:55:10.410 252 11818.28 199.15 52516.31 88888.00 2016-09-08 11:55:10.910 252 11818.48 199.05 52516.03 88888.00 2016-09-08 11:55:11.410 252 11818.83 198.87 52515.66 88888.00 2016-09-08 11:55:11.910 252 11818.87 198.86 52515.61 88888.00 2016-09-08 11:55:12.410 252 11818.86 198.91 52515.60 88888.00 2016-09-08 11:55:12.910 252 11818.83 198.95 52515.61 88888.00 2016-09-08 11:55:13.410 252 11818.87 198.91 52515.54 88888.00 2016-09-08 11:55:13.910 252 11818.93 198.89 52515.47 88888.00 2016-09-08 11:55:14.410 252 11818.94 198.85 52515.41 88888.00 2016-09-08 11:55:14.910 252 11818.93 198.77 52515.36 88888.00 2016-09-08 11:55:15.410 252 11818.89 198.77 52515.35 88888.00 2016-09-08 11:55:15.910 252 11818.87 198.76 52515.36 88888.00 2016-09-08 11:55:16.410 252 11818.85 198.72 52515.40 88888.00 2016-09-08 11:55:16.910 252 11818.79 198.69 52515.47 88888.00 2016-09-08 11:55:17.410 252 11818.77 198.71 52515.49 88888.00 2016-09-08 11:55:17.910 252 11818.72 198.69 52515.47 88888.00 2016-09-08 11:55:18.410 252 11818.65 198.68 52515.52 88888.00 2016-09-08 11:55:18.910 252 11818.66 198.67 52515.54 88888.00 2016-09-08 11:55:19.410 252 11818.63 198.65 52515.53 88888.00 2016-09-08 11:55:19.910 252 11818.39 198.72 52515.79 88888.00 2016-09-08 11:55:20.410 252 11818.07 198.80 52516.14 88888.00 2016-09-08 11:55:20.910 252 11817.92 198.88 52516.32 88888.00 2016-09-08 11:55:21.410 252 11817.87 198.94 52516.38 88888.00 2016-09-08 11:55:21.910 252 11817.88 198.96 52516.42 88888.00 2016-09-08 11:55:22.410 252 11817.83 199.01 52516.49 88888.00 2016-09-08 11:55:22.910 252 11817.74 199.10 52516.55 88888.00 2016-09-08 11:55:23.410 252 11817.73 199.17 52516.57 88888.00 2016-09-08 11:55:23.910 252 11817.71 199.18 52516.55 88888.00 2016-09-08 11:55:24.410 252 11817.67 199.20 52516.55 88888.00 2016-09-08 11:55:24.910 252 11817.66 199.25 52516.61 88888.00 2016-09-08 11:55:25.410 252 11817.58 199.27 52516.62 88888.00 2016-09-08 11:55:25.910 252 11817.56 199.28 52516.64 88888.00 2016-09-08 11:55:26.410 252 11817.53 199.34 52516.66 88888.00 2016-09-08 11:55:26.910 252 11817.46 199.36 52516.71 88888.00 2016-09-08 11:55:27.410 252 11817.43 199.37 52516.72 88888.00 2016-09-08 11:55:27.910 252 11817.40 199.37 52516.72 88888.00 2016-09-08 11:55:28.410 252 11817.39 199.40 52516.76 88888.00 2016-09-08 11:55:28.910 252 11817.40 199.45 52516.77 88888.00 2016-09-08 11:55:29.410 252 11817.38 199.43 52516.75 88888.00 2016-09-08 11:55:29.910 252 11817.36 199.45 52516.75 88888.00 2016-09-08 11:55:30.410 252 11817.39 199.47 52516.74 88888.00 2016-09-08 11:55:30.910 252 11817.44 199.49 52516.71 88888.00 2016-09-08 11:55:31.410 252 11817.43 199.55 52516.71 88888.00 2016-09-08 11:55:31.910 252 11817.38 199.53 52516.74 88888.00 2016-09-08 11:55:32.410 252 11817.36 199.55 52516.74 88888.00 2016-09-08 11:55:32.910 252 11817.38 199.57 52516.75 88888.00 2016-09-08 11:55:33.410 252 11817.45 199.57 52516.79 88888.00 2016-09-08 11:55:33.910 252 11817.45 199.58 52516.82 88888.00 2016-09-08 11:55:34.410 252 11817.42 199.58 52516.82 88888.00 2016-09-08 11:55:34.910 252 11817.43 199.62 52516.85 88888.00 2016-09-08 11:55:35.410 252 11817.45 199.64 52516.81 88888.00 2016-09-08 11:55:35.910 252 11817.51 199.65 52516.73 88888.00 2016-09-08 11:55:36.410 252 11817.52 199.67 52516.77 88888.00 2016-09-08 11:55:36.910 252 11817.53 199.74 52516.81 88888.00 2016-09-08 11:55:37.410 252 11817.51 199.78 52516.83 88888.00 2016-09-08 11:55:37.910 252 11817.52 199.81 52516.79 88888.00 2016-09-08 11:55:38.410 252 11817.52 199.81 52516.75 88888.00 2016-09-08 11:55:38.910 252 11817.51 199.82 52516.71 88888.00 2016-09-08 11:55:39.410 252 11817.47 199.88 52516.76 88888.00 2016-09-08 11:55:39.910 252 11817.47 199.94 52516.80 88888.00 2016-09-08 11:55:40.410 252 11817.39 199.95 52516.81 88888.00 2016-09-08 11:55:40.910 252 11817.35 199.96 52516.80 88888.00 2016-09-08 11:55:41.410 252 11817.36 199.95 52516.72 88888.00 2016-09-08 11:55:41.910 252 11817.40 200.00 52516.64 88888.00 2016-09-08 11:55:42.410 252 11817.97 199.81 52515.98 88888.00 2016-09-08 11:55:42.910 252 11818.28 199.72 52515.62 88888.00 2016-09-08 11:55:43.410 252 11818.16 199.79 52515.79 88888.00 2016-09-08 11:55:43.910 252 11817.52 200.01 52516.48 88888.00 2016-09-08 11:55:44.410 252 11817.35 200.11 52516.65 88888.00 2016-09-08 11:55:44.910 252 11817.37 200.11 52516.68 88888.00 2016-09-08 11:55:45.410 252 11817.34 200.12 52516.71 88888.00 2016-09-08 11:55:45.910 252 11817.33 200.12 52516.76 88888.00 2016-09-08 11:55:46.410 252 11817.40 200.10 52516.77 88888.00 2016-09-08 11:55:46.910 252 11817.46 200.12 52516.74 88888.00 2016-09-08 11:55:47.410 252 11817.49 200.15 52516.75 88888.00 2016-09-08 11:55:47.910 252 11817.52 200.22 52516.74 88888.00 2016-09-08 11:55:48.410 252 11817.53 200.26 52516.77 88888.00 2016-09-08 11:55:48.910 252 11817.54 200.32 52516.81 88888.00 2016-09-08 11:55:49.410 252 11817.52 200.33 52516.82 88888.00 2016-09-08 11:55:49.910 252 11817.49 200.32 52516.79 88888.00 2016-09-08 11:55:50.410 252 11817.51 200.34 52516.77 88888.00 2016-09-08 11:55:50.910 252 11817.45 200.42 52516.76 88888.00 2016-09-08 11:55:51.410 252 11817.40 200.44 52516.76 88888.00 2016-09-08 11:55:51.910 252 11817.39 200.44 52516.79 88888.00 2016-09-08 11:55:52.410 252 11817.35 200.44 52516.77 88888.00 2016-09-08 11:55:52.910 252 11817.36 200.46 52516.79 88888.00 2016-09-08 11:55:53.410 252 11817.40 200.46 52516.76 88888.00 2016-09-08 11:55:53.910 252 11817.36 200.52 52516.81 88888.00 2016-09-08 11:55:54.410 252 11817.27 200.60 52516.89 88888.00 2016-09-08 11:55:54.910 252 11817.34 200.59 52516.89 88888.00 2016-09-08 11:55:55.410 252 11817.38 200.58 52516.84 88888.00 2016-09-08 11:55:55.910 252 11817.31 200.61 52516.85 88888.00 2016-09-08 11:55:56.410 252 11817.28 200.68 52516.89 88888.00 2016-09-08 11:55:56.910 252 11817.35 200.71 52516.80 88888.00 2016-09-08 11:55:57.410 252 11817.33 200.73 52516.80 88888.00 2016-09-08 11:55:57.910 252 11817.22 200.76 52516.88 88888.00 2016-09-08 11:55:58.410 252 11817.18 200.81 52516.92 88888.00 2016-09-08 11:55:58.910 252 11817.20 200.83 52516.92 88888.00 2016-09-08 11:55:59.410 252 11817.20 200.86 52516.94 88888.00 2016-09-08 11:55:59.910 252 11817.17 200.88 52516.94 88888.00 2016-09-08 11:56:00.410 252 11817.16 200.88 52516.93 88888.00 2016-09-08 11:56:00.910 252 11817.11 200.90 52516.95 88888.00 2016-09-08 11:56:01.410 252 11817.03 200.99 52517.03 88888.00 2016-09-08 11:56:01.910 252 11817.02 200.99 52517.07 88888.00 2016-09-08 11:56:02.410 252 11817.04 200.99 52517.06 88888.00 2016-09-08 11:56:02.910 252 11817.04 201.02 52517.10 88888.00 2016-09-08 11:56:03.410 252 11817.02 201.02 52517.17 88888.00 2016-09-08 11:56:03.910 252 11817.03 201.01 52517.16 88888.00 2016-09-08 11:56:04.410 252 11817.00 201.05 52517.15 88888.00 2016-09-08 11:56:04.910 252 11817.02 201.09 52517.12 88888.00 2016-09-08 11:56:05.410 252 11816.98 201.09 52517.14 88888.00 2016-09-08 11:56:05.910 252 11816.96 201.09 52517.06 88888.00 2016-09-08 11:56:06.410 252 11816.95 201.09 52517.03 88888.00 2016-09-08 11:56:06.910 252 11816.95 201.11 52517.06 88888.00 2016-09-08 11:56:07.410 252 11816.91 201.18 52517.06 88888.00 2016-09-08 11:56:07.910 252 11816.83 201.22 52517.07 88888.00 2016-09-08 11:56:08.410 252 11816.82 201.23 52517.06 88888.00 2016-09-08 11:56:08.910 252 11816.83 201.26 52517.06 88888.00 2016-09-08 11:56:09.410 252 11816.81 201.27 52517.03 88888.00 2016-09-08 11:56:09.910 252 11816.79 201.24 52517.05 88888.00 2016-09-08 11:56:10.410 252 11816.79 201.27 52517.05 88888.00 2016-09-08 11:56:10.910 252 11816.85 201.26 52516.98 88888.00 2016-09-08 11:56:11.410 252 11816.81 201.29 52517.00 88888.00 2016-09-08 11:56:11.910 252 11816.76 201.33 52517.00 88888.00 2016-09-08 11:56:12.410 252 11816.81 201.29 52516.91 88888.00 2016-09-08 11:56:12.910 252 11816.75 201.26 52516.92 88888.00 2016-09-08 11:56:13.410 252 11816.68 201.29 52516.97 88888.00 2016-09-08 11:56:13.910 252 11816.70 201.29 52516.91 88888.00 2016-09-08 11:56:14.410 252 11816.76 201.33 52516.93 88888.00 2016-09-08 11:56:14.910 252 11816.83 201.33 52516.90 88888.00 2016-09-08 11:56:15.410 252 11816.81 201.32 52516.90 88888.00 2016-09-08 11:56:15.910 252 11816.77 201.31 52516.93 88888.00 2016-09-08 11:56:16.410 252 11816.72 201.29 52516.97 88888.00 2016-09-08 11:56:16.910 252 11816.68 201.29 52516.99 88888.00 2016-09-08 11:56:17.410 252 11816.69 201.29 52516.98 88888.00 2016-09-08 11:56:17.910 252 11816.75 201.28 52517.00 88888.00 2016-09-08 11:56:18.410 252 11816.75 201.27 52517.01 88888.00 2016-09-08 11:56:18.910 252 11816.67 201.33 52517.06 88888.00 2016-09-08 11:56:19.410 252 11816.64 201.44 52517.01 88888.00 2016-09-08 11:56:19.910 252 11816.70 201.41 52516.94 88888.00 2016-09-08 11:56:20.410 252 11816.70 201.41 52516.94 88888.00 2016-09-08 11:56:20.910 252 11816.65 201.42 52516.95 88888.00 2016-09-08 11:56:21.410 252 11816.61 201.43 52516.95 88888.00 2016-09-08 11:56:21.910 252 11816.58 201.43 52516.98 88888.00 2016-09-08 11:56:22.410 252 11816.63 201.40 52516.98 88888.00 2016-09-08 11:56:22.910 252 11816.67 201.37 52516.92 88888.00 2016-09-08 11:56:23.410 252 11816.72 201.32 52516.88 88888.00 2016-09-08 11:56:23.910 252 11816.74 201.30 52516.84 88888.00 2016-09-08 11:56:24.410 252 11816.75 201.30 52516.91 88888.00 2016-09-08 11:56:24.910 252 11816.77 201.31 52516.98 88888.00 2016-09-08 11:56:25.410 252 11816.83 201.27 52516.94 88888.00 2016-09-08 11:56:25.910 252 11816.85 201.24 52516.99 88888.00 2016-09-08 11:56:26.410 252 11816.86 201.30 52517.01 88888.00 2016-09-08 11:56:26.910 252 11816.88 201.34 52517.01 88888.00 2016-09-08 11:56:27.410 252 11816.92 201.39 52517.02 88888.00 2016-09-08 11:56:27.910 252 11816.88 201.46 52517.05 88888.00 2016-09-08 11:56:28.410 252 11816.78 201.48 52517.06 88888.00 2016-09-08 11:56:28.910 252 11816.81 201.46 52517.07 88888.00 2016-09-08 11:56:29.410 252 11816.83 201.48 52517.08 88888.00 2016-09-08 11:56:29.910 252 11816.86 201.50 52517.08 88888.00 2016-09-08 11:56:30.410 252 11816.96 201.49 52517.05 88888.00 2016-09-08 11:56:30.910 252 11816.94 201.50 52517.07 88888.00 2016-09-08 11:56:31.410 252 11816.88 201.59 52517.14 88888.00 2016-09-08 11:56:31.910 252 11816.85 201.62 52517.17 88888.00 2016-09-08 11:56:32.410 252 11816.84 201.66 52517.17 88888.00 2016-09-08 11:56:32.910 252 11816.84 201.65 52517.12 88888.00 2016-09-08 11:56:33.410 252 11816.86 201.65 52517.08 88888.00 2016-09-08 11:56:33.910 252 11816.95 201.68 52517.02 88888.00 2016-09-08 11:56:34.410 252 11816.99 201.70 52517.00 88888.00 2016-09-08 11:56:34.910 252 11816.98 201.71 52517.02 88888.00 2016-09-08 11:56:35.410 252 11816.95 201.70 52517.06 88888.00 2016-09-08 11:56:35.910 252 11816.96 201.70 52517.06 88888.00 2016-09-08 11:56:36.410 252 11816.92 201.70 52517.05 88888.00 2016-09-08 11:56:36.910 252 11816.87 201.70 52517.03 88888.00 2016-09-08 11:56:37.410 252 11816.83 201.77 52517.05 88888.00 2016-09-08 11:56:37.910 252 11816.85 201.76 52516.97 88888.00 2016-09-08 11:56:38.410 252 11816.86 201.76 52516.94 88888.00 2016-09-08 11:56:38.910 252 11816.86 201.76 52516.92 88888.00 2016-09-08 11:56:39.410 252 11816.77 201.86 52516.99 88888.00 2016-09-08 11:56:39.910 252 11816.61 201.94 52517.11 88888.00 2016-09-08 11:56:40.410 252 11816.50 201.97 52517.21 88888.00 2016-09-08 11:56:40.910 252 11816.48 201.98 52517.17 88888.00 2016-09-08 11:56:41.410 252 11816.44 202.02 52517.12 88888.00 2016-09-08 11:56:41.910 252 11816.41 202.08 52517.17 88888.00 2016-09-08 11:56:42.410 252 11816.30 202.15 52517.25 88888.00 2016-09-08 11:56:42.910 252 11816.16 202.18 52517.34 88888.00 2016-09-08 11:56:43.410 252 11816.16 202.16 52517.32 88888.00 2016-09-08 11:56:43.910 252 11816.22 202.14 52517.23 88888.00 2016-09-08 11:56:44.410 252 11816.23 202.10 52517.21 88888.00 2016-09-08 11:56:44.910 252 11816.23 202.12 52517.17 88888.00 2016-09-08 11:56:45.410 252 11816.24 202.12 52517.10 88888.00 2016-09-08 11:56:45.910 252 11816.20 202.12 52517.07 88888.00 2016-09-08 11:56:46.410 252 11816.17 202.16 52517.06 88888.00 2016-09-08 11:56:46.910 252 11816.19 202.18 52517.05 88888.00 2016-09-08 11:56:47.410 252 11816.17 202.17 52517.03 88888.00 2016-09-08 11:56:47.910 252 11816.11 202.21 52517.08 88888.00 2016-09-08 11:56:48.410 252 11816.04 202.24 52517.18 88888.00 2016-09-08 11:56:48.910 252 11816.00 202.26 52517.24 88888.00 2016-09-08 11:56:49.410 252 11815.99 202.30 52517.19 88888.00 2016-09-08 11:56:49.910 252 11816.04 202.33 52517.14 88888.00 2016-09-08 11:56:50.410 252 11816.03 202.38 52517.14 88888.00 2016-09-08 11:56:50.910 252 11816.07 202.46 52517.08 88888.00 2016-09-08 11:56:51.410 252 11816.11 202.46 52517.07 88888.00 2016-09-08 11:56:51.910 252 11816.07 202.48 52517.10 88888.00 2016-09-08 11:56:52.410 252 11816.06 202.55 52517.08 88888.00 2016-09-08 11:56:52.910 252 11816.00 202.64 52517.08 88888.00 2016-09-08 11:56:53.410 252 11815.88 202.69 52517.18 88888.00 2016-09-08 11:56:53.910 252 11815.79 202.72 52517.28 88888.00 2016-09-08 11:56:54.410 252 11815.76 202.70 52517.32 88888.00 2016-09-08 11:56:54.910 252 11815.73 202.73 52517.41 88888.00 2016-09-08 11:56:55.410 252 11815.61 202.86 52517.55 88888.00 2016-09-08 11:56:55.910 252 11815.64 202.87 52517.53 88888.00 2016-09-08 11:56:56.410 252 11815.76 202.86 52517.46 88888.00 2016-09-08 11:56:56.910 252 11815.72 202.85 52517.45 88888.00 2016-09-08 11:56:57.410 252 11815.63 202.87 52517.62 88888.00 2016-09-08 11:56:57.910 252 11815.59 202.88 52517.74 88888.00 2016-09-08 11:56:58.410 252 11815.61 202.89 52517.72 88888.00 2016-09-08 11:56:58.910 252 11815.62 202.97 52517.71 88888.00 2016-09-08 11:56:59.410 252 11815.67 203.04 52517.71 88888.00 2016-09-08 11:56:59.910 252 11815.76 203.03 52517.61 88888.00 2016-09-08 11:57:00.410 252 11815.79 202.99 52517.59 88888.00 2016-09-08 11:57:00.910 252 11815.85 202.94 52517.58 88888.00 2016-09-08 11:57:01.410 252 11815.87 202.97 52517.52 88888.00 2016-09-08 11:57:01.910 252 11815.87 202.98 52517.46 88888.00 2016-09-08 11:57:02.410 252 11815.97 202.99 52517.38 88888.00 2016-09-08 11:57:02.910 252 11815.98 202.98 52517.42 88888.00 2016-09-08 11:57:03.410 252 11815.90 203.02 52517.51 88888.00 2016-09-08 11:57:03.910 252 11815.98 202.95 52517.41 88888.00 2016-09-08 11:57:04.410 252 11816.15 202.89 52517.21 88888.00 2016-09-08 11:57:04.910 252 11815.72 203.03 52517.72 88888.00 2016-09-08 11:57:05.410 252 11816.06 202.89 52517.29 88888.00 2016-09-08 11:57:05.910 252 11816.60 202.70 52516.66 88888.00 2016-09-08 11:57:06.410 252 11816.83 202.63 52516.41 88888.00 2016-09-08 11:57:06.910 252 11816.81 202.64 52516.41 88888.00 2016-09-08 11:57:07.410 252 11816.83 202.63 52516.36 88888.00 2016-09-08 11:57:07.910 252 11816.87 202.64 52516.28 88888.00 2016-09-08 11:57:08.410 252 11816.87 202.66 52516.26 88888.00 2016-09-08 11:57:08.910 252 11816.84 202.65 52516.23 88888.00 2016-09-08 11:57:09.410 252 11816.78 202.63 52516.30 88888.00 2016-09-08 11:57:09.910 252 11816.74 202.66 52516.36 88888.00 2016-09-08 11:57:10.410 252 11816.74 202.67 52516.37 88888.00 2016-09-08 11:57:10.910 252 11816.72 202.68 52516.40 88888.00 2016-09-08 11:57:11.410 252 11816.66 202.69 52516.46 88888.00 2016-09-08 11:57:11.910 252 11816.66 202.65 52516.40 88888.00 2016-09-08 11:57:12.410 252 11816.65 202.66 52516.42 88888.00 2016-09-08 11:57:12.910 252 11816.60 202.65 52516.40 88888.00 2016-09-08 11:57:13.410 252 11816.61 202.63 52516.37 88888.00 2016-09-08 11:57:13.910 252 11816.55 202.60 52516.37 88888.00 2016-09-08 11:57:14.410 252 11816.59 202.58 52516.36 88888.00 2016-09-08 11:57:14.910 252 11816.63 202.56 52516.33 88888.00 2016-09-08 11:57:15.410 252 11816.51 202.60 52516.48 88888.00 2016-09-08 11:57:15.910 252 11816.46 202.60 52516.54 88888.00 2016-09-08 11:57:16.410 252 11816.46 202.60 52516.56 88888.00 2016-09-08 11:57:16.910 252 11816.51 202.60 52516.57 88888.00 2016-09-08 11:57:17.410 252 11816.57 202.57 52516.53 88888.00 2016-09-08 11:57:17.910 252 11816.58 202.56 52516.48 88888.00 2016-09-08 11:57:18.410 252 11816.61 202.56 52516.41 88888.00 2016-09-08 11:57:18.910 252 11816.64 202.58 52516.36 88888.00 2016-09-08 11:57:19.410 252 11816.64 202.56 52516.33 88888.00 2016-09-08 11:57:19.910 252 11816.61 202.60 52516.38 88888.00 2016-09-08 11:57:20.410 252 11816.52 202.63 52516.44 88888.00 2016-09-08 11:57:20.910 252 11816.51 202.63 52516.45 88888.00 2016-09-08 11:57:21.410 252 11816.55 202.65 52516.44 88888.00 2016-09-08 11:57:21.910 252 11816.53 202.74 52516.46 88888.00 2016-09-08 11:57:22.410 252 11816.51 202.85 52516.47 88888.00 2016-09-08 11:57:22.910 252 11816.53 202.87 52516.44 88888.00 2016-09-08 11:57:23.410 252 11816.57 202.91 52516.44 88888.00 2016-09-08 11:57:23.910 252 11816.57 202.95 52516.45 88888.00 2016-09-08 11:57:24.410 252 11816.58 203.01 52516.45 88888.00 2016-09-08 11:57:24.910 252 11816.55 202.97 52516.45 88888.00 2016-09-08 11:57:25.410 252 11816.55 202.97 52516.46 88888.00 2016-09-08 11:57:25.910 252 11816.57 202.97 52516.48 88888.00 2016-09-08 11:57:26.410 252 11816.55 203.01 52516.49 88888.00 2016-09-08 11:57:26.910 252 11816.55 203.02 52516.48 88888.00 2016-09-08 11:57:27.410 252 11816.59 202.98 52516.44 88888.00 2016-09-08 11:57:27.910 252 11816.58 203.01 52516.45 88888.00 2016-09-08 11:57:28.410 252 11816.51 203.05 52516.49 88888.00 2016-09-08 11:57:28.910 252 11816.50 203.03 52516.45 88888.00 2016-09-08 11:57:29.411 252 11816.39 203.11 52516.53 88888.00 2016-09-08 11:57:29.911 252 11816.38 203.14 52516.58 88888.00 2016-09-08 11:57:30.411 252 11816.40 203.17 52516.53 88888.00 2016-09-08 11:57:30.911 252 11816.46 203.14 52516.45 88888.00 2016-09-08 11:57:31.411 252 11816.48 203.12 52516.41 88888.00 2016-09-08 11:57:31.911 252 11816.52 203.13 52516.38 88888.00 2016-09-08 11:57:32.411 252 11816.56 203.15 52516.37 88888.00 2016-09-08 11:57:32.911 252 11816.57 203.18 52516.38 88888.00 2016-09-08 11:57:33.411 252 11816.56 203.20 52516.40 88888.00 2016-09-08 11:57:33.911 252 11816.55 203.16 52516.40 88888.00 2016-09-08 11:57:34.411 252 11816.51 203.22 52516.46 88888.00 2016-09-08 11:57:34.911 252 11816.52 203.21 52516.41 88888.00 2016-09-08 11:57:35.411 252 11816.52 203.26 52516.40 88888.00 2016-09-08 11:57:35.911 252 11816.47 203.30 52516.47 88888.00 2016-09-08 11:57:36.411 252 11816.49 203.31 52516.44 88888.00 2016-09-08 11:57:36.911 252 11816.50 203.37 52516.44 88888.00 2016-09-08 11:57:37.411 252 11816.50 203.43 52516.45 88888.00 2016-09-08 11:57:37.911 252 11816.51 203.47 52516.44 88888.00 2016-09-08 11:57:38.411 252 11816.43 203.49 52516.46 88888.00 2016-09-08 11:57:38.911 252 11816.34 203.50 52516.53 88888.00 2016-09-08 11:57:39.411 252 11816.32 203.54 52516.55 88888.00 2016-09-08 11:57:39.911 252 11816.26 203.54 52516.62 88888.00 2016-09-08 11:57:40.411 252 11816.23 203.54 52516.62 88888.00 2016-09-08 11:57:40.911 252 11816.22 203.52 52516.59 88888.00 2016-09-08 11:57:41.411 252 11816.25 203.55 52516.61 88888.00 2016-09-08 11:57:41.911 252 11816.26 203.55 52516.58 88888.00 2016-09-08 11:57:42.411 252 11815.05 203.95 52518.04 88888.00 2016-09-08 11:57:42.911 252 11813.56 204.49 52519.76 88888.00 2016-09-08 11:57:43.411 252 11813.28 204.56 52520.05 88888.00 2016-09-08 11:57:43.911 252 11813.25 204.58 52520.10 88888.00 2016-09-08 11:57:44.411 252 11813.25 204.60 52520.14 88888.00 2016-09-08 11:57:44.911 252 11813.24 204.65 52520.14 88888.00 2016-09-08 11:57:45.411 252 11813.25 204.69 52520.14 88888.00 2016-09-08 11:57:45.911 252 11813.25 204.77 52520.16 88888.00 2016-09-08 11:57:46.411 252 11813.26 204.78 52520.17 88888.00 2016-09-08 11:57:46.911 252 11813.34 204.79 52520.14 88888.00 2016-09-08 11:57:47.411 252 11813.39 204.73 52520.07 88888.00 2016-09-08 11:57:47.911 252 11813.40 204.71 52520.05 88888.00 2016-09-08 11:57:48.411 252 11813.37 204.77 52520.05 88888.00 2016-09-08 11:57:48.911 252 11813.33 204.77 52520.06 88888.00 2016-09-08 11:57:49.411 252 11813.28 204.75 52520.07 88888.00 2016-09-08 11:57:49.911 252 11813.26 204.75 52520.05 88888.00 2016-09-08 11:57:50.411 252 11813.28 204.76 52520.08 88888.00 2016-09-08 11:57:50.911 252 11813.33 204.71 52520.09 88888.00 2016-09-08 11:57:51.411 252 11813.33 204.69 52520.06 88888.00 2016-09-08 11:57:51.911 252 11813.32 204.66 52520.03 88888.00 2016-09-08 11:57:52.411 252 11813.32 204.65 52520.05 88888.00 2016-09-08 11:57:52.911 252 11813.34 204.63 52520.02 88888.00 2016-09-08 11:57:53.411 252 11813.35 204.67 52520.01 88888.00 2016-09-08 11:57:53.911 252 11813.33 204.67 52520.05 88888.00 2016-09-08 11:57:54.411 252 11813.32 204.67 52520.06 88888.00 2016-09-08 11:57:54.911 252 11813.25 204.67 52520.08 88888.00 2016-09-08 11:57:55.411 252 11813.25 204.71 52520.07 88888.00 2016-09-08 11:57:55.911 252 11813.26 204.72 52520.10 88888.00 2016-09-08 11:57:56.411 252 11813.27 204.72 52520.10 88888.00 2016-09-08 11:57:56.911 252 11813.30 204.73 52520.12 88888.00 2016-09-08 11:57:57.411 252 11813.30 204.72 52520.12 88888.00 2016-09-08 11:57:57.911 252 11813.30 204.70 52520.12 88888.00 2016-09-08 11:57:58.411 252 11813.35 204.69 52520.09 88888.00 2016-09-08 11:57:58.911 252 11813.33 204.69 52520.12 88888.00 2016-09-08 11:57:59.411 252 11813.34 204.68 52520.09 88888.00 2016-09-08 11:57:59.911 252 11813.31 204.66 52520.06 88888.00 2016-09-08 11:58:00.411 252 11813.33 204.66 52520.06 88888.00 2016-09-08 11:58:00.911 252 11813.27 204.67 52520.14 88888.00 2016-09-08 11:58:01.411 252 11813.31 204.70 52520.16 88888.00 2016-09-08 11:58:01.911 252 11813.33 204.73 52520.11 88888.00 2016-09-08 11:58:02.411 252 11813.28 204.77 52520.11 88888.00 2016-09-08 11:58:02.911 252 11813.25 204.83 52520.12 88888.00 2016-09-08 11:58:03.411 252 11813.22 204.86 52520.11 88888.00 2016-09-08 11:58:03.911 252 11813.18 204.91 52520.14 88888.00 2016-09-08 11:58:04.411 252 11813.13 204.91 52520.15 88888.00 2016-09-08 11:58:04.911 252 11813.13 204.91 52520.16 88888.00 2016-09-08 11:58:05.411 252 11813.15 204.95 52520.17 88888.00 2016-09-08 11:58:05.911 252 11813.13 204.96 52520.20 88888.00 2016-09-08 11:58:06.411 252 11813.13 204.97 52520.18 88888.00 2016-09-08 11:58:06.911 252 11813.15 204.92 52520.17 88888.00 2016-09-08 11:58:07.411 252 11813.18 204.99 52520.16 88888.00 2016-09-08 11:58:07.911 252 11813.17 205.04 52520.18 88888.00 2016-09-08 11:58:08.411 252 11813.18 205.05 52520.16 88888.00 2016-09-08 11:58:08.911 252 11813.17 205.08 52520.18 88888.00 2016-09-08 11:58:09.411 252 11813.17 205.10 52520.18 88888.00 2016-09-08 11:58:09.911 252 11813.18 205.15 52520.16 88888.00 2016-09-08 11:58:10.411 252 11813.19 205.14 52520.15 88888.00 2016-09-08 11:58:10.911 252 11813.18 205.11 52520.14 88888.00 2016-09-08 11:58:11.411 252 11813.13 205.19 52520.14 88888.00 2016-09-08 11:58:11.911 252 11813.12 205.28 52520.15 88888.00 2016-09-08 11:58:12.411 252 11813.07 205.34 52520.18 88888.00 2016-09-08 11:58:12.911 252 11813.08 205.36 52520.15 88888.00 2016-09-08 11:58:13.411 252 11813.12 205.35 52520.09 88888.00 2016-09-08 11:58:13.911 252 11813.12 205.34 52520.08 88888.00 2016-09-08 11:58:14.411 252 11813.13 205.34 52520.14 88888.00 2016-09-08 11:58:14.911 252 11813.15 205.35 52520.15 88888.00 2016-09-08 11:58:15.411 252 11813.13 205.34 52520.12 88888.00 2016-09-08 11:58:15.911 252 11813.13 205.36 52520.10 88888.00 2016-09-08 11:58:16.411 252 11813.14 205.36 52520.10 88888.00 2016-09-08 11:58:16.911 252 11813.14 205.38 52520.09 88888.00 2016-09-08 11:58:17.411 252 11813.15 205.41 52520.06 88888.00 2016-09-08 11:58:17.911 252 11813.14 205.45 52520.05 88888.00 2016-09-08 11:58:18.411 252 11813.15 205.47 52520.08 88888.00 2016-09-08 11:58:18.911 252 11813.18 205.49 52520.08 88888.00 2016-09-08 11:58:19.411 252 11813.18 205.51 52520.06 88888.00 2016-09-08 11:58:19.911 252 11813.18 205.51 52520.07 88888.00 2016-09-08 11:58:20.411 252 11813.22 205.51 52520.14 88888.00 2016-09-08 11:58:20.911 252 11813.21 205.54 52520.14 88888.00 2016-09-08 11:58:21.411 252 11813.19 205.53 52520.11 88888.00 2016-09-08 11:58:21.911 252 11813.16 205.53 52520.19 88888.00 2016-09-08 11:58:22.411 252 11813.14 205.55 52520.23 88888.00 2016-09-08 11:58:22.911 252 11813.07 205.59 52520.21 88888.00 2016-09-08 11:58:23.411 252 11813.06 205.57 52520.23 88888.00 2016-09-08 11:58:23.911 252 11813.06 205.57 52520.23 88888.00 2016-09-08 11:58:24.411 252 11813.06 205.56 52520.21 88888.00 2016-09-08 11:58:24.911 252 11813.06 205.54 52520.23 88888.00 2016-09-08 11:58:25.411 252 11813.08 205.54 52520.21 88888.00 2016-09-08 11:58:25.911 252 11813.12 205.54 52520.20 88888.00 2016-09-08 11:58:26.411 252 11813.15 205.56 52520.18 88888.00 2016-09-08 11:58:26.911 252 11813.14 205.55 52520.17 88888.00 2016-09-08 11:58:27.411 252 11813.12 205.54 52520.18 88888.00 2016-09-08 11:58:27.911 252 11813.13 205.54 52520.17 88888.00 2016-09-08 11:58:28.411 252 11813.16 205.51 52520.14 88888.00 2016-09-08 11:58:28.911 252 11813.21 205.47 52520.14 88888.00 2016-09-08 11:58:29.411 252 11813.24 205.46 52520.14 88888.00 2016-09-08 11:58:29.911 252 11813.26 205.47 52520.15 88888.00 2016-09-08 11:58:30.411 252 11813.27 205.53 52520.14 88888.00 2016-09-08 11:58:30.911 252 11813.22 205.53 52520.11 88888.00 2016-09-08 11:58:31.411 252 11813.22 205.50 52520.08 88888.00 2016-09-08 11:58:31.911 252 11813.22 205.51 52520.10 88888.00 2016-09-08 11:58:32.411 252 11813.18 205.54 52520.15 88888.00 2016-09-08 11:58:32.911 252 11813.17 205.56 52520.20 88888.00 2016-09-08 11:58:33.411 252 11813.15 205.54 52520.18 88888.00 2016-09-08 11:58:33.911 252 11813.13 205.53 52520.19 88888.00 2016-09-08 11:58:34.411 252 11813.10 205.55 52520.19 88888.00 2016-09-08 11:58:34.911 252 11813.10 205.56 52520.19 88888.00 2016-09-08 11:58:35.411 252 11813.12 205.56 52520.20 88888.00 2016-09-08 11:58:35.911 252 11813.09 205.55 52520.19 88888.00 2016-09-08 11:58:36.411 252 11813.06 205.56 52520.18 88888.00 2016-09-08 11:58:36.911 252 11813.06 205.54 52520.19 88888.00 2016-09-08 11:58:37.411 252 11813.02 205.54 52520.18 88888.00 2016-09-08 11:58:37.911 252 11813.04 205.46 52520.17 88888.00 2016-09-08 11:58:38.411 252 11813.06 205.41 52520.17 88888.00 2016-09-08 11:58:38.911 252 11813.07 205.40 52520.17 88888.00 2016-09-08 11:58:39.411 252 11813.09 205.37 52520.14 88888.00 2016-09-08 11:58:39.911 252 11813.13 205.34 52520.14 88888.00 2016-09-08 11:58:40.411 252 11813.15 205.35 52520.15 88888.00 2016-09-08 11:58:40.911 252 11813.17 205.34 52520.14 88888.00 2016-09-08 11:58:41.411 252 11813.18 205.31 52520.12 88888.00 2016-09-08 11:58:41.911 252 11813.18 205.33 52520.11 88888.00 2016-09-08 11:58:42.411 252 11813.17 205.33 52520.11 88888.00 2016-09-08 11:58:42.911 252 11813.14 205.31 52520.10 88888.00 2016-09-08 11:58:43.411 252 11813.10 205.37 52520.11 88888.00 2016-09-08 11:58:43.911 252 11813.10 205.38 52520.12 88888.00 2016-09-08 11:58:44.411 252 11813.10 205.43 52520.14 88888.00 2016-09-08 11:58:44.911 252 11813.12 205.45 52520.11 88888.00 2016-09-08 11:58:45.411 252 11813.15 205.43 52520.10 88888.00 2016-09-08 11:58:45.911 252 11813.16 205.40 52520.11 88888.00 2016-09-08 11:58:46.411 252 11813.14 205.39 52520.10 88888.00 2016-09-08 11:58:46.911 252 11813.13 205.40 52520.09 88888.00 2016-09-08 11:58:47.411 252 11813.12 205.44 52520.06 88888.00 2016-09-08 11:58:47.911 252 11813.09 205.44 52520.02 88888.00 2016-09-08 11:58:48.411 252 11813.10 205.44 52520.00 88888.00 2016-09-08 11:58:48.911 252 11813.10 205.46 52520.01 88888.00 2016-09-08 11:58:49.411 252 11813.09 205.49 52520.03 88888.00 2016-09-08 11:58:49.911 252 11813.06 205.50 52520.06 88888.00 2016-09-08 11:58:50.411 252 11813.04 205.59 52520.09 88888.00 2016-09-08 11:58:50.911 252 11812.99 205.65 52520.14 88888.00 2016-09-08 11:58:51.411 252 11812.97 205.65 52520.10 88888.00 2016-09-08 11:58:51.911 252 11812.97 205.66 52520.07 88888.00 2016-09-08 11:58:52.411 252 11812.86 205.72 52520.20 88888.00 2016-09-08 11:58:52.911 252 11812.83 205.75 52520.21 88888.00 2016-09-08 11:58:53.411 252 11812.83 205.76 52520.19 88888.00 2016-09-08 11:58:53.911 252 11812.81 205.79 52520.24 88888.00 2016-09-08 11:58:54.411 252 11812.83 205.83 52520.23 88888.00 2016-09-08 11:58:54.911 252 11812.86 205.86 52520.23 88888.00 2016-09-08 11:58:55.411 252 11812.86 205.87 52520.25 88888.00 2016-09-08 11:58:55.911 252 11812.81 205.94 52520.37 88888.00 2016-09-08 11:58:56.411 252 11812.69 205.99 52520.46 88888.00 2016-09-08 11:58:56.911 252 11812.62 206.02 52520.52 88888.00 2016-09-08 11:58:57.411 252 11812.61 206.03 52520.44 88888.00 2016-09-08 11:58:57.911 252 11812.63 206.01 52520.38 88888.00 2016-09-08 11:58:58.411 252 11812.67 206.01 52520.35 88888.00 2016-09-08 11:58:58.911 252 11812.66 206.02 52520.31 88888.00 2016-09-08 11:58:59.411 252 11812.64 206.03 52520.33 88888.00 2016-09-08 11:58:59.911 252 11812.64 206.03 52520.32 88888.00 2016-09-08 11:59:00.411 252 11812.64 206.01 52520.31 88888.00 2016-09-08 11:59:00.911 252 11812.63 206.03 52520.29 88888.00 2016-09-08 11:59:01.411 252 11812.64 206.03 52520.26 88888.00 2016-09-08 11:59:01.911 252 11812.66 206.02 52520.28 88888.00 2016-09-08 11:59:02.411 252 11812.65 206.04 52520.32 88888.00 2016-09-08 11:59:02.911 252 11812.66 206.03 52520.32 88888.00 2016-09-08 11:59:03.411 252 11812.67 206.07 52520.31 88888.00 2016-09-08 11:59:03.911 252 11812.72 206.14 52520.27 88888.00 2016-09-08 11:59:04.411 252 11812.77 206.12 52520.25 88888.00 2016-09-08 11:59:04.911 252 11812.78 206.07 52520.26 88888.00 2016-09-08 11:59:05.411 252 11812.80 206.08 52520.25 88888.00 2016-09-08 11:59:05.911 252 11812.79 206.08 52520.25 88888.00 2016-09-08 11:59:06.411 252 11812.81 206.09 52520.23 88888.00 2016-09-08 11:59:06.911 252 11812.84 206.08 52520.24 88888.00 2016-09-08 11:59:07.411 252 11812.80 206.12 52520.24 88888.00 2016-09-08 11:59:07.911 252 11812.78 206.13 52520.25 88888.00 2016-09-08 11:59:08.411 252 11812.74 206.12 52520.23 88888.00 2016-09-08 11:59:08.911 252 11812.73 206.11 52520.26 88888.00 2016-09-08 11:59:09.411 252 11812.75 206.11 52520.26 88888.00 2016-09-08 11:59:09.911 252 11812.79 206.12 52520.24 88888.00 2016-09-08 11:59:10.411 252 11812.81 206.14 52520.23 88888.00 2016-09-08 11:59:10.911 252 11812.82 206.11 52520.25 88888.00 2016-09-08 11:59:11.411 252 11812.81 206.08 52520.27 88888.00 2016-09-08 11:59:11.911 252 11812.81 206.07 52520.24 88888.00 2016-09-08 11:59:12.411 252 11812.81 206.05 52520.16 88888.00 2016-09-08 11:59:12.911 252 11812.83 206.03 52520.14 88888.00 2016-09-08 11:59:13.411 252 11812.83 206.01 52520.10 88888.00 2016-09-08 11:59:13.911 252 11812.83 206.03 52520.07 88888.00 2016-09-08 11:59:14.411 252 11812.82 206.03 52520.08 88888.00 2016-09-08 11:59:14.911 252 11812.82 206.03 52520.08 88888.00 2016-09-08 11:59:15.411 252 11812.77 206.07 52520.14 88888.00 2016-09-08 11:59:15.911 252 11812.74 206.12 52520.11 88888.00 2016-09-08 11:59:16.411 252 11812.78 206.14 52520.10 88888.00 2016-09-08 11:59:16.911 252 11812.73 206.17 52520.10 88888.00 2016-09-08 11:59:17.411 252 11812.67 206.14 52520.11 88888.00 2016-09-08 11:59:17.911 252 11812.70 206.14 52520.14 88888.00 2016-09-08 11:59:18.411 252 11812.72 206.14 52520.12 88888.00 2016-09-08 11:59:18.911 252 11812.72 206.12 52520.10 88888.00 2016-09-08 11:59:19.411 252 11812.67 206.09 52520.07 88888.00 2016-09-08 11:59:19.911 252 11812.66 206.12 52520.06 88888.00 2016-09-08 11:59:20.411 252 11812.65 206.07 52520.09 88888.00 2016-09-08 11:59:20.911 252 11812.72 206.07 52520.09 88888.00 2016-09-08 11:59:21.411 252 11812.74 206.08 52520.05 88888.00 2016-09-08 11:59:21.911 252 11812.77 206.05 52520.06 88888.00 2016-09-08 11:59:22.411 252 11812.80 206.03 52520.06 88888.00 2016-09-08 11:59:22.911 252 11812.80 206.05 52520.03 88888.00 2016-09-08 11:59:23.411 252 11812.77 206.11 52520.05 88888.00 2016-09-08 11:59:23.911 252 11812.75 206.16 52520.11 88888.00 2016-09-08 11:59:24.411 252 11812.73 206.20 52520.14 88888.00 2016-09-08 11:59:24.911 252 11812.74 206.18 52520.09 88888.00 2016-09-08 11:59:25.411 252 11812.82 206.18 52520.05 88888.00 2016-09-08 11:59:25.911 252 11812.84 206.21 52520.03 88888.00 2016-09-08 11:59:26.411 252 11812.81 206.23 52520.07 88888.00 2016-09-08 11:59:26.911 252 11812.79 206.25 52520.11 88888.00 2016-09-08 11:59:27.411 252 11812.79 206.25 52520.12 88888.00 2016-09-08 11:59:27.911 252 11812.82 206.26 52520.14 88888.00 2016-09-08 11:59:28.411 252 11812.80 206.25 52520.15 88888.00 2016-09-08 11:59:28.911 252 11812.77 206.25 52520.09 88888.00 2016-09-08 11:59:29.411 252 11812.75 206.22 52520.10 88888.00 2016-09-08 11:59:29.911 252 11812.75 206.30 52520.14 88888.00 2016-09-08 11:59:30.411 252 11812.71 206.33 52520.14 88888.00 2016-09-08 11:59:30.911 252 11812.66 206.37 52520.14 88888.00 2016-09-08 11:59:31.411 252 11812.66 206.41 52520.11 88888.00 2016-09-08 11:59:31.911 252 11812.65 206.43 52520.10 88888.00 2016-09-08 11:59:32.411 252 11812.64 206.44 52520.09 88888.00 2016-09-08 11:59:32.911 252 11812.60 206.45 52520.15 88888.00 2016-09-08 11:59:33.411 252 11812.53 206.45 52520.20 88888.00 2016-09-08 11:59:33.911 252 11812.51 206.44 52520.20 88888.00 2016-09-08 11:59:34.411 252 11812.51 206.42 52520.18 88888.00 2016-09-08 11:59:34.911 252 11812.49 206.40 52520.18 88888.00 2016-09-08 11:59:35.411 252 11812.51 206.42 52520.20 88888.00 2016-09-08 11:59:35.911 252 11812.55 206.46 52520.21 88888.00 2016-09-08 11:59:36.411 252 11812.56 206.46 52520.20 88888.00 2016-09-08 11:59:36.911 252 11812.55 206.48 52520.17 88888.00 2016-09-08 11:59:37.411 252 11812.58 206.47 52520.19 88888.00 2016-09-08 11:59:37.911 252 11812.62 206.47 52520.18 88888.00 2016-09-08 11:59:38.411 252 11812.64 206.48 52520.16 88888.00 2016-09-08 11:59:38.911 252 11812.64 206.52 52520.17 88888.00 2016-09-08 11:59:39.411 252 11812.64 206.53 52520.17 88888.00 2016-09-08 11:59:39.911 252 11812.62 206.53 52520.18 88888.00 2016-09-08 11:59:40.411 252 11812.64 206.53 52520.15 88888.00 2016-09-08 11:59:40.911 252 11812.65 206.55 52520.14 88888.00 2016-09-08 11:59:41.411 252 11812.63 206.54 52520.11 88888.00 2016-09-08 11:59:41.911 252 11812.64 206.56 52520.09 88888.00 2016-09-08 11:59:42.411 252 11812.64 206.59 52520.10 88888.00 2016-09-08 11:59:42.911 252 11812.62 206.60 52520.15 88888.00 2016-09-08 11:59:43.411 252 11812.58 206.59 52520.16 88888.00 2016-09-08 11:59:43.911 252 11812.55 206.59 52520.16 88888.00 2016-09-08 11:59:44.411 252 11812.51 206.62 52520.19 88888.00 2016-09-08 11:59:44.911 252 11812.49 206.62 52520.23 88888.00 2016-09-08 11:59:45.411 252 11812.49 206.65 52520.20 88888.00 2016-09-08 11:59:45.911 252 11812.53 206.72 52520.23 88888.00 2016-09-08 11:59:46.411 252 11812.54 206.73 52520.27 88888.00 2016-09-08 11:59:46.911 252 11812.53 206.71 52520.29 88888.00 2016-09-08 11:59:47.411 252 11812.51 206.70 52520.29 88888.00 2016-09-08 11:59:47.911 252 11812.51 206.73 52520.29 88888.00 2016-09-08 11:59:48.411 252 11812.54 206.82 52520.26 88888.00 2016-09-08 11:59:48.911 252 11812.49 206.81 52520.28 88888.00 2016-09-08 11:59:49.411 252 11812.45 206.81 52520.31 88888.00 2016-09-08 11:59:49.911 252 11812.43 206.86 52520.31 88888.00 2016-09-08 11:59:50.411 252 11812.45 206.91 52520.29 88888.00 2016-09-08 11:59:50.911 252 11812.44 206.91 52520.27 88888.00 2016-09-08 11:59:51.411 252 11812.44 206.92 52520.29 88888.00 2016-09-08 11:59:51.911 252 11812.46 206.92 52520.28 88888.00 2016-09-08 11:59:52.411 252 11812.49 206.92 52520.27 88888.00 2016-09-08 11:59:52.911 252 11812.53 207.00 52520.23 88888.00 2016-09-08 11:59:53.411 252 11812.54 207.05 52520.21 88888.00 2016-09-08 11:59:53.911 252 11812.53 207.06 52520.21 88888.00 2016-09-08 11:59:54.411 252 11812.52 207.06 52520.25 88888.00 2016-09-08 11:59:54.911 252 11812.54 207.06 52520.25 88888.00 2016-09-08 11:59:55.411 252 11812.56 207.10 52520.21 88888.00 2016-09-08 11:59:55.911 252 11812.58 207.14 52520.23 88888.00 2016-09-08 11:59:56.411 252 11812.61 207.14 52520.24 88888.00 2016-09-08 11:59:56.911 252 11812.60 207.15 52520.28 88888.00 2016-09-08 11:59:57.411 252 11812.57 207.20 52520.26 88888.00 2016-09-08 11:59:57.911 252 11812.54 207.25 52520.27 88888.00 2016-09-08 11:59:58.411 252 11812.57 207.30 52520.27 88888.00 2016-09-08 11:59:58.911 252 11812.62 207.32 52520.28 88888.00 2016-09-08 11:59:59.411 252 11812.63 207.37 52520.32 88888.00 2016-09-08 11:59:59.911 252 11812.62 207.37 52520.33 88888.00 2016-09-08 12:00:00.412 252 11812.63 207.38 52520.28 88888.00 2016-09-08 12:00:00.912 252 11812.65 207.38 52520.25 88888.00 2016-09-08 12:00:01.412 252 11812.67 207.40 52520.23 88888.00 2016-09-08 12:00:01.912 252 11812.64 207.43 52520.23 88888.00 2016-09-08 12:00:02.412 252 11812.65 207.47 52520.24 88888.00 2016-09-08 12:00:02.912 252 11812.65 207.51 52520.18 88888.00 2016-09-08 12:00:03.412 252 11812.65 207.53 52520.21 88888.00 2016-09-08 12:00:03.912 252 11812.70 207.60 52520.28 88888.00 2016-09-08 12:00:04.412 252 11812.73 207.60 52520.28 88888.00 2016-09-08 12:00:04.912 252 11812.73 207.63 52520.26 88888.00 2016-09-08 12:00:05.412 252 11812.74 207.67 52520.23 88888.00 2016-09-08 12:00:05.912 252 11812.73 207.67 52520.25 88888.00 2016-09-08 12:00:06.412 252 11812.75 207.67 52520.24 88888.00 2016-09-08 12:00:06.912 252 11812.78 207.68 52520.23 88888.00 2016-09-08 12:00:07.412 252 11812.80 207.73 52520.21 88888.00 2016-09-08 12:00:07.912 252 11812.84 207.72 52520.19 88888.00 2016-09-08 12:00:08.412 252 11812.88 207.73 52520.23 88888.00 2016-09-08 12:00:08.912 252 11812.90 207.72 52520.24 88888.00 2016-09-08 12:00:09.412 252 11812.91 207.81 52520.27 88888.00 2016-09-08 12:00:09.912 252 11812.93 207.83 52520.26 88888.00 2016-09-08 12:00:10.412 252 11812.93 207.78 52520.24 88888.00 2016-09-08 12:00:10.912 252 11812.90 207.78 52520.20 88888.00 2016-09-08 12:00:11.412 252 11812.90 207.82 52520.24 88888.00 2016-09-08 12:00:11.912 252 11812.93 207.86 52520.26 88888.00 2016-09-08 12:00:12.412 252 11813.04 207.88 52520.21 88888.00 2016-09-08 12:00:12.912 252 11813.02 207.90 52520.21 88888.00 2016-09-08 12:00:13.412 252 11812.97 207.93 52520.20 88888.00 2016-09-08 12:00:13.912 252 11812.95 208.00 52520.18 88888.00 2016-09-08 12:00:14.412 252 11812.89 208.02 52520.20 88888.00 2016-09-08 12:00:14.912 252 11812.83 208.03 52520.26 88888.00 2016-09-08 12:00:15.412 252 11812.80 208.07 52520.27 88888.00 2016-09-08 12:00:15.912 252 11812.77 208.06 52520.26 88888.00 2016-09-08 12:00:16.412 252 11812.73 208.10 52520.32 88888.00 2016-09-08 12:00:16.912 252 11812.66 208.14 52520.43 88888.00 2016-09-08 12:00:17.412 252 11812.65 208.14 52520.46 88888.00 2016-09-08 12:00:17.912 252 11812.69 208.16 52520.42 88888.00 2016-09-08 12:00:18.412 252 11812.71 208.11 52520.38 88888.00 2016-09-08 12:00:18.912 252 11812.73 208.08 52520.34 88888.00 2016-09-08 12:00:19.412 252 11812.78 208.02 52520.35 88888.00 2016-09-08 12:00:19.912 252 11812.79 208.01 52520.35 88888.00 2016-09-08 12:00:20.412 252 11812.74 208.05 52520.35 88888.00 2016-09-08 12:00:20.912 252 11812.73 208.01 52520.37 88888.00 2016-09-08 12:00:21.412 252 11812.62 208.06 52520.59 88888.00 2016-09-08 12:00:21.912 252 11812.48 208.14 52520.73 88888.00 2016-09-08 12:00:22.412 252 11812.49 208.17 52520.68 88888.00 2016-09-08 12:00:22.912 252 11812.48 208.18 52520.69 88888.00 2016-09-08 12:00:23.412 252 11812.45 208.19 52520.70 88888.00 2016-09-08 12:00:23.912 252 11812.40 208.24 52520.71 88888.00 2016-09-08 12:00:24.412 252 11812.40 208.22 52520.70 88888.00 2016-09-08 12:00:24.912 252 11812.43 208.22 52520.68 88888.00 2016-09-08 12:00:25.412 252 11812.43 208.22 52520.67 88888.00 2016-09-08 12:00:25.912 252 11812.49 208.22 52520.63 88888.00 2016-09-08 12:00:26.412 252 11812.53 208.22 52520.59 88888.00 2016-09-08 12:00:26.912 252 11812.47 208.21 52520.62 88888.00 2016-09-08 12:00:27.412 252 11812.45 208.22 52520.68 88888.00 2016-09-08 12:00:27.912 252 11812.45 208.22 52520.65 88888.00 2016-09-08 12:00:28.412 252 11812.45 208.21 52520.61 88888.00 2016-09-08 12:00:28.912 252 11812.46 208.24 52520.63 88888.00 2016-09-08 12:00:29.412 252 11812.46 208.22 52520.62 88888.00 2016-09-08 12:00:29.912 252 11812.46 208.22 52520.63 88888.00 2016-09-08 12:00:30.412 252 11812.42 208.25 52520.71 88888.00 2016-09-08 12:00:30.912 252 11812.42 208.28 52520.77 88888.00 2016-09-08 12:00:31.412 252 11812.44 208.28 52520.79 88888.00 2016-09-08 12:00:31.912 252 11812.46 208.29 52520.73 88888.00 2016-09-08 12:00:32.412 252 11812.46 208.30 52520.67 88888.00 2016-09-08 12:00:32.912 252 11812.47 208.28 52520.65 88888.00 2016-09-08 12:00:33.412 252 11812.46 208.27 52520.69 88888.00 2016-09-08 12:00:33.912 252 11812.38 208.30 52520.70 88888.00 2016-09-08 12:00:34.412 252 11812.31 208.28 52520.64 88888.00 2016-09-08 12:00:34.912 252 11812.29 208.27 52520.67 88888.00 2016-09-08 12:00:35.412 252 11812.33 208.26 52520.68 88888.00 2016-09-08 12:00:35.912 252 11812.36 208.25 52520.64 88888.00 2016-09-08 12:00:36.412 252 11812.37 208.27 52520.62 88888.00 2016-09-08 12:00:36.912 252 11812.39 208.22 52520.58 88888.00 2016-09-08 12:00:37.412 252 11812.39 208.20 52520.59 88888.00 2016-09-08 12:00:37.912 252 11812.36 208.27 52520.64 88888.00 2016-09-08 12:00:38.412 252 11812.35 208.30 52520.65 88888.00 2016-09-08 12:00:38.912 252 11812.36 208.29 52520.67 88888.00 2016-09-08 12:00:39.412 252 11812.40 208.31 52520.64 88888.00 2016-09-08 12:00:39.912 252 11812.43 208.28 52520.59 88888.00 2016-09-08 12:00:40.412 252 11812.47 208.27 52520.59 88888.00 2016-09-08 12:00:40.912 252 11812.51 208.24 52520.61 88888.00 2016-09-08 12:00:41.412 252 11812.49 208.28 52520.65 88888.00 2016-09-08 12:00:41.912 252 11812.47 208.31 52520.64 88888.00 2016-09-08 12:00:42.412 252 11812.42 208.32 52520.65 88888.00 2016-09-08 12:00:42.912 252 11812.37 208.38 52520.72 88888.00 2016-09-08 12:00:43.412 252 11812.36 208.43 52520.73 88888.00 2016-09-08 12:00:43.912 252 11812.35 208.46 52520.70 88888.00 2016-09-08 12:00:44.412 252 11812.31 208.48 52520.72 88888.00 2016-09-08 12:00:44.912 252 11812.26 208.49 52520.73 88888.00 2016-09-08 12:00:45.413 252 11812.22 208.46 52520.76 88888.00 2016-09-08 12:00:45.913 252 11811.94 208.58 52521.13 88888.00 2016-09-08 12:00:46.413 252 11811.46 208.78 52521.75 88888.00 2016-09-08 12:00:46.913 252 11811.26 208.85 52521.94 88888.00 2016-09-08 12:00:47.413 252 11811.79 208.55 52521.20 88888.00 2016-09-08 12:00:47.913 252 11811.41 208.69 52521.70 88888.00 2016-09-08 12:00:48.413 252 11811.22 208.78 52522.02 88888.00 2016-09-08 12:00:48.913 252 11811.50 208.69 52521.65 88888.00 2016-09-08 12:00:49.413 252 11811.64 208.63 52521.44 88888.00 2016-09-08 12:00:49.913 252 11811.66 208.61 52521.42 88888.00 2016-09-08 12:00:50.412 252 11811.70 208.58 52521.41 88888.00 2016-09-08 12:00:50.912 252 11811.70 208.58 52521.44 88888.00 2016-09-08 12:00:51.412 252 11811.73 208.59 52521.35 88888.00 2016-09-08 12:00:51.912 252 11811.58 208.70 52521.56 88888.00 2016-09-08 12:00:52.412 252 11811.07 208.94 52522.21 88888.00 2016-09-08 12:00:52.912 252 11810.88 209.03 52522.39 88888.00 2016-09-08 12:00:53.412 252 11810.81 209.07 52522.38 88888.00 2016-09-08 12:00:53.912 252 11810.74 209.11 52522.46 88888.00 2016-09-08 12:00:54.412 252 11810.74 209.08 52522.49 88888.00 2016-09-08 12:00:54.912 252 11811.40 208.75 52521.64 88888.00 2016-09-08 12:00:55.412 252 11811.20 208.80 52521.92 88888.00 2016-09-08 12:00:55.912 252 11810.90 208.89 52522.31 88888.00 2016-09-08 12:00:56.412 252 11810.88 208.92 52522.32 88888.00 2016-09-08 12:00:56.912 252 11810.87 208.90 52522.31 88888.00 2016-09-08 12:00:57.412 252 11810.84 208.92 52522.40 88888.00 2016-09-08 12:00:57.912 252 11810.82 208.93 52522.45 88888.00 2016-09-08 12:00:58.412 252 11810.84 208.96 52522.48 88888.00 2016-09-08 12:00:58.912 252 11810.78 208.98 52522.54 88888.00 2016-09-08 12:00:59.412 252 11810.79 208.98 52522.57 88888.00 2016-09-08 12:00:59.912 252 11810.77 209.00 52522.62 88888.00 2016-09-08 12:01:00.412 252 11810.79 208.99 52522.65 88888.00 2016-09-08 12:01:00.912 252 11810.84 208.97 52522.61 88888.00 2016-09-08 12:01:01.412 252 11810.84 208.98 52522.49 88888.00 2016-09-08 12:01:01.912 252 11810.84 209.03 52522.47 88888.00 2016-09-08 12:01:02.412 252 11810.90 209.04 52522.47 88888.00 2016-09-08 12:01:02.912 252 11810.98 209.03 52522.44 88888.00 2016-09-08 12:01:03.412 252 11811.07 209.00 52522.35 88888.00 2016-09-08 12:01:03.912 252 11811.14 208.97 52522.27 88888.00 2016-09-08 12:01:04.412 252 11811.06 209.04 52522.35 88888.00 2016-09-08 12:01:04.912 252 11811.00 209.09 52522.47 88888.00 2016-09-08 12:01:05.412 252 11811.02 209.12 52522.52 88888.00 2016-09-08 12:01:05.912 252 11811.04 209.11 52522.45 88888.00 2016-09-08 12:01:06.412 252 11811.09 209.05 52522.35 88888.00 2016-09-08 12:01:06.912 252 11811.06 209.11 52522.38 88888.00 2016-09-08 12:01:07.412 252 11810.97 209.12 52522.39 88888.00 2016-09-08 12:01:07.912 252 11810.93 209.13 52522.44 88888.00 2016-09-08 12:01:08.412 252 11810.85 209.15 52522.54 88888.00 2016-09-08 12:01:08.912 252 11810.79 209.17 52522.53 88888.00 2016-09-08 12:01:09.412 252 11810.80 209.18 52522.49 88888.00 2016-09-08 12:01:09.912 252 11810.79 209.15 52522.53 88888.00 2016-09-08 12:01:10.412 252 11810.76 209.14 52522.58 88888.00 2016-09-08 12:01:10.912 252 11810.73 209.14 52522.57 88888.00 2016-09-08 12:01:11.412 252 11810.74 209.13 52522.57 88888.00 2016-09-08 12:01:11.912 252 11810.74 209.11 52522.60 88888.00 2016-09-08 12:01:12.412 252 11810.72 209.08 52522.61 88888.00 2016-09-08 12:01:12.912 252 11810.70 209.09 52522.64 88888.00 2016-09-08 12:01:13.412 252 11810.67 209.14 52522.66 88888.00 2016-09-08 12:01:13.912 252 11810.65 209.17 52522.64 88888.00 2016-09-08 12:01:14.412 252 11810.71 209.17 52522.60 88888.00 2016-09-08 12:01:14.912 252 11810.71 209.19 52522.66 88888.00 2016-09-08 12:01:15.412 252 11810.65 209.22 52522.71 88888.00 2016-09-08 12:01:15.912 252 11810.65 209.25 52522.72 88888.00 2016-09-08 12:01:16.412 252 11810.64 209.32 52522.72 88888.00 2016-09-08 12:01:16.912 252 11810.65 209.31 52522.74 88888.00 2016-09-08 12:01:17.412 252 11810.64 209.35 52522.76 88888.00 2016-09-08 12:01:17.912 252 11810.63 209.38 52522.74 88888.00 2016-09-08 12:01:18.412 252 11810.61 209.40 52522.71 88888.00 2016-09-08 12:01:18.912 252 11810.62 209.41 52522.67 88888.00 2016-09-08 12:01:19.412 252 11810.60 209.43 52522.69 88888.00 2016-09-08 12:01:19.912 252 11810.56 209.44 52522.69 88888.00 2016-09-08 12:01:20.412 252 11810.51 209.47 52522.67 88888.00 2016-09-08 12:01:20.912 252 11810.52 209.48 52522.70 88888.00 2016-09-08 12:01:21.412 252 11810.59 209.50 52522.62 88888.00 2016-09-08 12:01:21.912 252 11810.54 209.56 52522.70 88888.00 2016-09-08 12:01:22.412 252 11810.53 209.58 52522.76 88888.00 2016-09-08 12:01:22.912 252 11810.53 209.61 52522.79 88888.00 2016-09-08 12:01:23.412 252 11810.51 209.63 52522.78 88888.00 2016-09-08 12:01:23.912 252 11810.47 209.65 52522.80 88888.00 2016-09-08 12:01:24.412 252 11810.61 209.63 52522.55 88888.00 2016-09-08 12:01:24.912 252 11810.65 209.62 52522.47 88888.00 2016-09-08 12:01:25.412 252 11810.44 209.74 52522.80 88888.00 2016-09-08 12:01:25.912 252 11810.44 209.74 52522.79 88888.00 2016-09-08 12:01:26.412 252 11810.47 209.74 52522.74 88888.00 2016-09-08 12:01:26.912 252 11810.44 209.74 52522.70 88888.00 2016-09-08 12:01:27.412 252 11810.45 209.72 52522.66 88888.00 2016-09-08 12:01:27.912 252 11810.43 209.72 52522.70 88888.00 2016-09-08 12:01:28.412 252 11810.41 209.73 52522.72 88888.00 2016-09-08 12:01:28.912 252 11810.43 209.80 52522.73 88888.00 2016-09-08 12:01:29.412 252 11810.45 209.81 52522.75 88888.00 2016-09-08 12:01:29.912 252 11810.42 209.82 52522.79 88888.00 2016-09-08 12:01:30.412 252 11810.47 209.83 52522.74 88888.00 2016-09-08 12:01:30.912 252 11810.47 209.92 52522.71 88888.00 2016-09-08 12:01:31.412 252 11810.43 209.99 52522.70 88888.00 2016-09-08 12:01:31.912 252 11810.43 210.02 52522.67 88888.00 2016-09-08 12:01:32.412 252 11810.50 210.01 52522.64 88888.00 2016-09-08 12:01:32.912 252 11810.53 210.00 52522.66 88888.00 2016-09-08 12:01:33.412 252 11810.81 209.90 52522.25 88888.00 2016-09-08 12:01:33.912 252 11811.47 209.60 52521.37 88888.00 2016-09-08 12:01:34.412 252 11811.50 209.60 52521.35 88888.00 2016-09-08 12:01:34.912 252 11810.81 209.93 52522.28 88888.00 2016-09-08 12:01:35.412 252 11810.54 210.05 52522.67 88888.00 2016-09-08 12:01:35.912 252 11810.55 210.04 52522.76 88888.00 2016-09-08 12:01:36.412 252 11810.54 210.04 52522.76 88888.00 2016-09-08 12:01:36.912 252 11810.56 210.08 52522.73 88888.00 2016-09-08 12:01:37.412 252 11810.54 210.05 52522.74 88888.00 2016-09-08 12:01:37.912 252 11810.58 210.08 52522.70 88888.00 2016-09-08 12:01:38.412 252 11810.64 210.08 52522.66 88888.00 2016-09-08 12:01:38.912 252 11810.56 210.14 52522.79 88888.00 2016-09-08 12:01:39.412 252 11810.58 210.19 52522.81 88888.00 2016-09-08 12:01:39.912 252 11810.58 210.20 52522.79 88888.00 2016-09-08 12:01:40.412 252 11810.58 210.23 52522.78 88888.00 2016-09-08 12:01:40.912 252 11810.53 210.24 52522.81 88888.00 2016-09-08 12:01:41.412 252 11810.46 210.29 52522.85 88888.00 2016-09-08 12:01:41.912 252 11810.47 210.32 52522.85 88888.00 2016-09-08 12:01:42.412 252 11810.49 210.33 52522.87 88888.00 2016-09-08 12:01:42.912 252 11810.49 210.32 52522.87 88888.00 2016-09-08 12:01:43.412 252 11810.47 210.35 52522.84 88888.00 2016-09-08 12:01:43.912 252 11810.51 210.41 52522.78 88888.00 2016-09-08 12:01:44.412 252 11810.51 210.43 52522.78 88888.00 2016-09-08 12:01:44.912 252 11810.47 210.43 52522.83 88888.00 2016-09-08 12:01:45.412 252 11810.45 210.45 52522.91 88888.00 2016-09-08 12:01:45.912 252 11810.47 210.44 52522.94 88888.00 2016-09-08 12:01:46.412 252 11810.47 210.44 52522.96 88888.00 2016-09-08 12:01:46.912 252 11810.45 210.44 52522.97 88888.00 2016-09-08 12:01:47.412 252 11810.43 210.47 52523.02 88888.00 2016-09-08 12:01:47.912 252 11810.43 210.49 52523.06 88888.00 2016-09-08 12:01:48.412 252 11810.46 210.47 52523.08 88888.00 2016-09-08 12:01:48.912 252 11810.45 210.48 52523.09 88888.00 2016-09-08 12:01:49.412 252 11810.84 210.34 52522.60 88888.00 2016-09-08 12:01:49.912 252 11811.17 210.21 52522.14 88888.00 2016-09-08 12:01:50.412 252 11810.67 210.43 52522.84 88888.00 2016-09-08 12:01:50.912 252 11810.55 210.45 52522.98 88888.00 2016-09-08 12:01:51.412 252 11810.55 210.44 52523.00 88888.00 2016-09-08 12:01:51.912 252 11810.52 210.45 52522.97 88888.00 2016-09-08 12:01:52.412 252 11810.49 210.45 52522.99 88888.00 2016-09-08 12:01:52.912 252 11810.49 210.42 52522.96 88888.00 2016-09-08 12:01:53.412 252 11810.49 210.39 52522.90 88888.00 2016-09-08 12:01:53.912 252 11810.96 210.18 52522.18 88888.00 2016-09-08 12:01:54.412 252 11811.68 209.87 52521.22 88888.00 2016-09-08 12:01:54.912 252 11811.84 209.80 52521.03 88888.00 2016-09-08 12:01:55.412 252 11811.83 209.79 52521.00 88888.00 2016-09-08 12:01:55.912 252 11811.79 209.80 52521.00 88888.00 2016-09-08 12:01:56.412 252 11811.75 209.81 52521.02 88888.00 2016-09-08 12:01:56.912 252 11811.75 209.82 52521.05 88888.00 2016-09-08 12:01:57.412 252 11811.29 210.04 52521.68 88888.00 2016-09-08 12:01:57.912 252 11810.52 210.38 52522.73 88888.00 2016-09-08 12:01:58.412 252 11810.34 210.47 52522.93 88888.00 2016-09-08 12:01:58.912 252 11810.34 210.50 52522.93 88888.00 2016-09-08 12:01:59.412 252 11810.36 210.51 52522.93 88888.00 2016-09-08 12:01:59.912 252 11810.35 210.48 52522.96 88888.00 2016-09-08 12:02:00.412 252 11810.33 210.49 52522.99 88888.00 2016-09-08 12:02:00.912 252 11810.33 210.54 52522.99 88888.00 2016-09-08 12:02:01.412 252 11810.28 210.53 52523.03 88888.00 2016-09-08 12:02:01.912 252 11810.26 210.52 52523.07 88888.00 2016-09-08 12:02:02.412 252 11810.28 210.51 52523.05 88888.00 2016-09-08 12:02:02.912 252 11810.36 210.51 52522.99 88888.00 2016-09-08 12:02:03.412 252 11810.32 210.54 52523.02 88888.00 2016-09-08 12:02:03.912 252 11810.27 210.57 52523.06 88888.00 2016-09-08 12:02:04.412 252 11810.28 210.58 52523.02 88888.00 2016-09-08 12:02:04.912 252 11810.27 210.58 52523.01 88888.00 2016-09-08 12:02:05.412 252 11810.27 210.59 52523.06 88888.00 2016-09-08 12:02:05.912 252 11810.25 210.61 52523.07 88888.00 2016-09-08 12:02:06.412 252 11810.23 210.61 52523.07 88888.00 2016-09-08 12:02:06.912 252 11810.24 210.61 52523.08 88888.00 2016-09-08 12:02:07.412 252 11810.24 210.58 52523.07 88888.00 2016-09-08 12:02:07.912 252 11810.19 210.55 52523.08 88888.00 2016-09-08 12:02:08.412 252 11810.18 210.55 52523.10 88888.00 2016-09-08 12:02:08.912 252 11810.14 210.60 52523.14 88888.00 2016-09-08 12:02:09.412 252 11810.10 210.63 52523.16 88888.00 2016-09-08 12:02:09.912 252 11810.08 210.66 52523.11 88888.00 2016-09-08 12:02:10.412 252 11810.08 210.68 52523.10 88888.00 2016-09-08 12:02:10.912 252 11810.10 210.72 52523.08 88888.00 2016-09-08 12:02:11.412 252 11810.10 210.73 52523.06 88888.00 2016-09-08 12:02:11.912 252 11810.12 210.73 52523.06 88888.00 2016-09-08 12:02:12.412 252 11810.11 210.73 52523.09 88888.00 2016-09-08 12:02:12.912 252 11810.12 210.76 52523.07 88888.00 2016-09-08 12:02:13.412 252 11810.14 210.77 52523.06 88888.00 2016-09-08 12:02:13.912 252 11810.12 210.76 52523.05 88888.00 2016-09-08 12:02:14.412 252 11810.14 210.77 52523.06 88888.00 2016-09-08 12:02:14.912 252 11810.15 210.80 52523.09 88888.00 2016-09-08 12:02:15.412 252 11810.16 210.79 52523.06 88888.00 2016-09-08 12:02:15.912 252 11810.20 210.76 52522.97 88888.00 2016-09-08 12:02:16.412 252 11810.24 210.78 52522.92 88888.00 2016-09-08 12:02:16.912 252 11810.29 210.80 52522.93 88888.00 2016-09-08 12:02:17.412 252 11810.29 210.81 52522.98 88888.00 2016-09-08 12:02:17.912 252 11810.29 210.84 52523.01 88888.00 2016-09-08 12:02:18.412 252 11810.30 210.89 52523.05 88888.00 2016-09-08 12:02:18.912 252 11810.29 210.89 52523.03 88888.00 2016-09-08 12:02:19.412 252 11810.32 210.93 52523.02 88888.00 2016-09-08 12:02:19.912 252 11810.30 210.95 52523.05 88888.00 2016-09-08 12:02:20.412 252 11810.33 210.97 52523.03 88888.00 2016-09-08 12:02:20.912 252 11810.36 210.97 52523.02 88888.00 2016-09-08 12:02:21.412 252 11810.38 211.02 52523.01 88888.00 2016-09-08 12:02:21.912 252 11810.38 211.05 52523.01 88888.00 2016-09-08 12:02:22.412 252 11810.42 211.07 52523.03 88888.00 2016-09-08 12:02:22.912 252 11810.40 211.11 52523.05 88888.00 2016-09-08 12:02:23.412 252 11810.30 211.20 52523.14 88888.00 2016-09-08 12:02:23.912 252 11810.30 211.24 52523.15 88888.00 2016-09-08 12:02:24.412 252 11810.34 211.22 52523.14 88888.00 2016-09-08 12:02:24.912 252 11810.37 211.24 52523.13 88888.00 2016-09-08 12:02:25.412 252 11810.35 211.26 52523.11 88888.00 2016-09-08 12:02:25.912 252 11810.38 211.22 52523.08 88888.00 2016-09-08 12:02:26.412 252 11810.40 211.26 52523.06 88888.00 2016-09-08 12:02:26.912 252 11810.34 211.30 52523.09 88888.00 2016-09-08 12:02:27.412 252 11810.30 211.32 52523.10 88888.00 2016-09-08 12:02:27.912 252 11810.32 211.40 52523.10 88888.00 2016-09-08 12:02:28.412 252 11810.35 211.44 52523.07 88888.00 2016-09-08 12:02:28.912 252 11810.34 211.46 52523.08 88888.00 2016-09-08 12:02:29.412 252 11810.29 211.53 52523.13 88888.00 2016-09-08 12:02:29.912 252 11810.28 211.54 52523.13 88888.00 2016-09-08 12:02:30.412 252 11810.30 211.53 52523.07 88888.00 2016-09-08 12:02:30.912 252 11810.30 211.56 52523.06 88888.00 2016-09-08 12:02:31.412 252 11810.30 211.57 52523.09 88888.00 2016-09-08 12:02:31.912 252 11810.29 211.57 52523.14 88888.00 2016-09-08 12:02:32.412 252 11810.30 211.58 52523.17 88888.00 2016-09-08 12:02:32.912 252 11810.32 211.59 52523.17 88888.00 2016-09-08 12:02:33.412 252 11810.30 211.60 52523.19 88888.00 2016-09-08 12:02:33.912 252 11810.26 211.58 52523.19 88888.00 2016-09-08 12:02:34.412 252 11810.21 211.58 52523.22 88888.00 2016-09-08 12:02:34.912 252 11810.20 211.64 52523.22 88888.00 2016-09-08 12:02:35.412 252 11810.15 211.68 52523.27 88888.00 2016-09-08 12:02:35.912 252 11810.16 211.73 52523.29 88888.00 2016-09-08 12:02:36.412 252 11810.16 211.81 52523.29 88888.00 2016-09-08 12:02:36.912 252 11810.11 211.84 52523.29 88888.00 2016-09-08 12:02:37.412 252 11810.12 211.87 52523.28 88888.00 2016-09-08 12:02:37.912 252 11810.11 211.89 52523.27 88888.00 2016-09-08 12:02:38.412 252 11810.08 211.90 52523.29 88888.00 2016-09-08 12:02:38.912 252 11810.07 211.93 52523.35 88888.00 2016-09-08 12:02:39.412 252 11810.05 211.89 52523.33 88888.00 2016-09-08 12:02:39.912 252 11810.02 211.92 52523.31 88888.00 2016-09-08 12:02:40.412 252 11810.01 211.92 52523.33 88888.00 2016-09-08 12:02:40.912 252 11809.99 211.90 52523.34 88888.00 2016-09-08 12:02:41.412 252 11809.93 211.94 52523.38 88888.00 2016-09-08 12:02:41.912 252 11809.88 211.96 52523.47 88888.00 2016-09-08 12:02:42.412 252 11809.89 211.99 52523.54 88888.00 2016-09-08 12:02:42.912 252 11809.88 212.00 52523.59 88888.00 2016-09-08 12:02:43.412 252 11809.84 211.99 52523.61 88888.00 2016-09-08 12:02:43.912 252 11809.89 211.97 52523.57 88888.00 2016-09-08 12:02:44.412 252 11809.90 212.03 52523.58 88888.00 2016-09-08 12:02:44.912 252 11809.92 212.07 52523.57 88888.00 2016-09-08 12:02:45.413 252 11809.93 212.05 52523.55 88888.00 2016-09-08 12:02:45.913 252 11809.93 212.08 52523.52 88888.00 2016-09-08 12:02:46.413 252 11809.92 212.08 52523.49 88888.00 2016-09-08 12:02:46.913 252 11809.95 212.13 52523.50 88888.00 2016-09-08 12:02:47.413 252 11810.01 212.17 52523.51 88888.00 2016-09-08 12:02:47.913 252 11810.42 212.02 52522.94 88888.00 2016-09-08 12:02:48.413 252 11810.79 211.88 52522.45 88888.00 2016-09-08 12:02:48.913 252 11810.85 211.87 52522.31 88888.00 2016-09-08 12:02:49.413 252 11810.88 211.84 52522.28 88888.00 2016-09-08 12:02:49.913 252 11810.86 211.84 52522.29 88888.00 2016-09-08 12:02:50.413 252 11810.88 211.86 52522.34 88888.00 2016-09-08 12:02:50.913 252 11810.90 211.84 52522.34 88888.00 2016-09-08 12:02:51.413 252 11810.93 211.87 52522.31 88888.00 2016-09-08 12:02:51.913 252 11810.94 211.89 52522.36 88888.00 2016-09-08 12:02:52.413 252 11810.56 212.07 52522.89 88888.00 2016-09-08 12:02:52.913 252 11810.25 212.24 52523.37 88888.00 2016-09-08 12:02:53.413 252 11810.23 212.25 52523.47 88888.00 2016-09-08 12:02:53.913 252 11810.29 212.26 52523.50 88888.00 2016-09-08 12:02:54.413 252 11810.30 212.25 52523.44 88888.00 2016-09-08 12:02:54.913 252 11810.40 212.24 52523.34 88888.00 2016-09-08 12:02:55.413 252 11810.41 212.31 52523.33 88888.00 2016-09-08 12:02:55.913 252 11810.72 212.16 52522.83 88888.00 2016-09-08 12:02:56.413 252 11810.87 212.13 52522.65 88888.00 2016-09-08 12:02:56.913 252 11810.76 212.22 52522.89 88888.00 2016-09-08 12:02:57.413 252 11810.44 212.38 52523.35 88888.00 2016-09-08 12:02:57.913 252 11810.36 212.45 52523.46 88888.00 2016-09-08 12:02:58.413 252 11810.29 212.45 52523.46 88888.00 2016-09-08 12:02:58.913 252 11810.20 212.45 52523.50 88888.00 2016-09-08 12:02:59.413 252 11810.19 212.45 52523.52 88888.00 2016-09-08 12:02:59.913 252 11810.19 212.43 52523.53 88888.00 2016-09-08 12:03:00.413 252 11810.18 212.43 52523.60 88888.00 2016-09-08 12:03:00.913 252 11810.11 212.45 52523.72 88888.00 2016-09-08 12:03:01.413 252 11810.11 212.43 52523.79 88888.00 2016-09-08 12:03:01.913 252 11810.16 212.42 52523.71 88888.00 2016-09-08 12:03:02.413 252 11810.23 212.39 52523.66 88888.00 2016-09-08 12:03:02.913 252 11810.23 212.37 52523.61 88888.00 2016-09-08 12:03:03.413 252 11810.23 212.35 52523.62 88888.00 2016-09-08 12:03:03.913 252 11810.28 212.37 52523.64 88888.00 2016-09-08 12:03:04.413 252 11810.33 212.41 52523.66 88888.00 2016-09-08 12:03:04.913 252 11810.34 212.44 52523.66 88888.00 2016-09-08 12:03:05.413 252 11810.35 212.43 52523.60 88888.00 2016-09-08 12:03:05.913 252 11810.35 212.43 52523.59 88888.00 2016-09-08 12:03:06.413 252 11810.37 212.44 52523.62 88888.00 2016-09-08 12:03:06.913 252 11810.38 212.45 52523.64 88888.00 2016-09-08 12:03:07.413 252 11810.42 212.44 52523.69 88888.00 2016-09-08 12:03:07.913 252 11810.46 212.44 52523.60 88888.00 2016-09-08 12:03:08.413 252 11810.44 212.45 52523.58 88888.00 2016-09-08 12:03:08.913 252 11810.44 212.47 52523.57 88888.00 2016-09-08 12:03:09.413 252 11810.44 212.52 52523.55 88888.00 2016-09-08 12:03:09.913 252 11810.40 212.53 52523.51 88888.00 2016-09-08 12:03:10.413 252 11810.36 212.55 52523.51 88888.00 2016-09-08 12:03:10.913 252 11810.34 212.54 52523.49 88888.00 2016-09-08 12:03:11.413 252 11810.33 212.51 52523.50 88888.00 2016-09-08 12:03:11.913 252 11810.33 212.52 52523.50 88888.00 2016-09-08 12:03:12.413 252 11810.36 212.55 52523.55 88888.00 2016-09-08 12:03:12.913 252 11810.33 212.57 52523.62 88888.00 2016-09-08 12:03:13.413 252 11810.26 212.55 52523.64 88888.00 2016-09-08 12:03:13.913 252 11810.24 212.54 52523.67 88888.00 2016-09-08 12:03:14.413 252 11810.20 212.55 52523.73 88888.00 2016-09-08 12:03:14.913 252 11810.24 212.57 52523.75 88888.00 2016-09-08 12:03:15.413 252 11810.23 212.57 52523.75 88888.00 2016-09-08 12:03:15.913 252 11810.21 212.54 52523.73 88888.00 2016-09-08 12:03:16.413 252 11810.20 212.53 52523.76 88888.00 2016-09-08 12:03:16.913 252 11810.20 212.51 52523.75 88888.00 2016-09-08 12:03:17.413 252 11810.23 212.47 52523.71 88888.00 2016-09-08 12:03:17.913 252 11810.25 212.51 52523.69 88888.00 2016-09-08 12:03:18.413 252 11810.27 212.51 52523.70 88888.00 2016-09-08 12:03:18.913 252 11810.30 212.47 52523.68 88888.00 2016-09-08 12:03:19.413 252 11810.25 212.46 52523.66 88888.00 2016-09-08 12:03:19.913 252 11810.27 212.43 52523.64 88888.00 2016-09-08 12:03:20.413 252 11810.24 212.51 52523.63 88888.00 2016-09-08 12:03:20.913 252 11810.23 212.54 52523.63 88888.00 2016-09-08 12:03:21.413 252 11810.26 212.53 52523.62 88888.00 2016-09-08 12:03:21.913 252 11810.24 212.53 52523.64 88888.00 2016-09-08 12:03:22.413 252 11810.21 212.51 52523.68 88888.00 2016-09-08 12:03:22.913 252 11810.17 212.51 52523.68 88888.00 2016-09-08 12:03:23.413 252 11810.11 212.53 52523.68 88888.00 2016-09-08 12:03:23.913 252 11810.08 212.54 52523.70 88888.00 2016-09-08 12:03:24.413 252 11810.06 212.50 52523.69 88888.00 2016-09-08 12:03:24.913 252 11810.06 212.51 52523.67 88888.00 2016-09-08 12:03:25.413 252 11810.09 212.50 52523.66 88888.00 2016-09-08 12:03:25.913 252 11810.10 212.52 52523.67 88888.00 2016-09-08 12:03:26.413 252 11810.11 212.48 52523.66 88888.00 2016-09-08 12:03:26.913 252 11810.14 212.50 52523.64 88888.00 2016-09-08 12:03:27.413 252 11810.19 212.51 52523.59 88888.00 2016-09-08 12:03:27.913 252 11810.12 212.55 52523.59 88888.00 2016-09-08 12:03:28.413 252 11810.10 212.55 52523.63 88888.00 2016-09-08 12:03:28.913 252 11810.11 212.54 52523.66 88888.00 2016-09-08 12:03:29.413 252 11810.15 212.54 52523.71 88888.00 2016-09-08 12:03:29.913 252 11810.16 212.55 52523.70 88888.00 2016-09-08 12:03:30.413 252 11810.16 212.57 52523.71 88888.00 2016-09-08 12:03:30.913 252 11810.21 212.58 52523.72 88888.00 2016-09-08 12:03:31.413 252 11810.26 212.54 52523.72 88888.00 2016-09-08 12:03:31.913 252 11810.27 212.53 52523.70 88888.00 2016-09-08 12:03:32.413 252 11810.25 212.52 52523.71 88888.00 2016-09-08 12:03:32.913 252 11810.24 212.47 52523.75 88888.00 2016-09-08 12:03:33.413 252 11810.21 212.47 52523.72 88888.00 2016-09-08 12:03:33.913 252 11810.24 212.47 52523.68 88888.00 2016-09-08 12:03:34.413 252 11810.24 212.51 52523.71 88888.00 2016-09-08 12:03:34.913 252 11810.23 212.48 52523.71 88888.00 2016-09-08 12:03:35.413 252 11810.25 212.48 52523.71 88888.00 2016-09-08 12:03:35.913 252 11810.27 212.47 52523.64 88888.00 2016-09-08 12:03:36.413 252 11810.32 212.47 52523.64 88888.00 2016-09-08 12:03:36.913 252 11810.32 212.51 52523.69 88888.00 2016-09-08 12:03:37.413 252 11810.30 212.53 52523.70 88888.00 2016-09-08 12:03:37.913 252 11810.36 212.55 52523.67 88888.00 2016-09-08 12:03:38.413 252 11810.40 212.55 52523.62 88888.00 2016-09-08 12:03:38.913 252 11810.40 212.61 52523.69 88888.00 2016-09-08 12:03:39.413 252 11810.36 212.66 52523.75 88888.00 2016-09-08 12:03:39.913 252 11810.40 212.71 52523.69 88888.00 2016-09-08 12:03:40.413 252 11810.85 212.55 52523.15 88888.00 2016-09-08 12:03:40.913 252 11810.56 212.70 52523.54 88888.00 2016-09-08 12:03:41.413 252 11810.42 212.75 52523.73 88888.00 2016-09-08 12:03:41.913 252 11810.41 212.76 52523.75 88888.00 2016-09-08 12:03:42.413 252 11810.45 212.71 52523.73 88888.00 2016-09-08 12:03:42.913 252 11810.51 212.70 52523.67 88888.00 2016-09-08 12:03:43.413 252 11810.54 212.73 52523.66 88888.00 2016-09-08 12:03:43.913 252 11810.50 212.76 52523.67 88888.00 2016-09-08 12:03:44.413 252 11810.47 212.73 52523.68 88888.00 2016-09-08 12:03:44.913 252 11810.49 212.68 52523.69 88888.00 2016-09-08 12:03:45.413 252 11810.50 212.65 52523.63 88888.00 2016-09-08 12:03:45.913 252 11810.58 212.66 52523.49 88888.00 2016-09-08 12:03:46.413 252 11810.54 212.64 52523.52 88888.00 2016-09-08 12:03:46.913 252 11810.53 212.64 52523.58 88888.00 2016-09-08 12:03:47.413 252 11810.53 212.65 52523.61 88888.00 2016-09-08 12:03:47.913 252 11810.55 212.64 52523.63 88888.00 2016-09-08 12:03:48.413 252 11810.56 212.63 52523.62 88888.00 2016-09-08 12:03:48.913 252 11810.84 212.48 52523.32 88888.00 2016-09-08 12:03:49.413 252 11811.94 211.96 52521.82 88888.00 2016-09-08 12:03:49.913 252 11811.21 212.28 52522.76 88888.00 2016-09-08 12:03:50.413 252 11810.60 212.58 52523.58 88888.00 2016-09-08 12:03:50.913 252 11810.51 212.63 52523.71 88888.00 2016-09-08 12:03:51.413 252 11810.51 212.64 52523.70 88888.00 2016-09-08 12:03:51.913 252 11810.54 212.58 52523.66 88888.00 2016-09-08 12:03:52.413 252 11810.54 212.55 52523.66 88888.00 2016-09-08 12:03:52.913 252 11810.54 212.55 52523.62 88888.00 2016-09-08 12:03:53.413 252 11810.58 212.57 52523.61 88888.00 2016-09-08 12:03:53.913 252 11810.56 212.58 52523.66 88888.00 2016-09-08 12:03:54.413 252 11810.54 212.57 52523.63 88888.00 2016-09-08 12:03:54.913 252 11810.52 212.55 52523.63 88888.00 2016-09-08 12:03:55.413 252 11810.46 212.63 52523.68 88888.00 2016-09-08 12:03:55.913 252 11810.45 212.64 52523.67 88888.00 2016-09-08 12:03:56.413 252 11810.44 212.61 52523.64 88888.00 2016-09-08 12:03:56.913 252 11810.42 212.64 52523.63 88888.00 2016-09-08 12:03:57.413 252 11810.41 212.63 52523.61 88888.00 2016-09-08 12:03:57.913 252 11810.44 212.63 52523.62 88888.00 2016-09-08 12:03:58.413 252 11810.44 212.64 52523.62 88888.00 2016-09-08 12:03:58.913 252 11810.42 212.67 52523.57 88888.00 2016-09-08 12:03:59.413 252 11810.41 212.65 52523.59 88888.00 2016-09-08 12:03:59.913 252 11810.41 212.68 52523.64 88888.00 2016-09-08 12:04:00.413 252 11810.45 212.73 52523.63 88888.00 2016-09-08 12:04:00.913 252 11810.43 212.75 52523.62 88888.00 2016-09-08 12:04:01.413 252 11810.42 212.72 52523.57 88888.00 2016-09-08 12:04:01.913 252 11810.44 212.68 52523.59 88888.00 2016-09-08 12:04:02.413 252 11810.46 212.70 52523.60 88888.00 2016-09-08 12:04:02.913 252 11810.45 212.71 52523.63 88888.00 2016-09-08 12:04:03.413 252 11810.47 212.73 52523.60 88888.00 2016-09-08 12:04:03.913 252 11810.47 212.70 52523.55 88888.00 2016-09-08 12:04:04.413 252 11810.46 212.70 52523.54 88888.00 2016-09-08 12:04:04.913 252 11810.45 212.66 52523.54 88888.00 2016-09-08 12:04:05.413 252 11810.38 212.66 52523.54 88888.00 2016-09-08 12:04:05.913 252 11810.38 212.62 52523.58 88888.00 2016-09-08 12:04:06.413 252 11810.38 212.62 52523.60 88888.00 2016-09-08 12:04:06.913 252 11810.34 212.62 52523.63 88888.00 2016-09-08 12:04:07.413 252 11810.33 212.57 52523.67 88888.00 2016-09-08 12:04:07.913 252 11810.33 212.53 52523.67 88888.00 2016-09-08 12:04:08.413 252 11810.38 212.51 52523.63 88888.00 2016-09-08 12:04:08.913 252 11810.40 212.48 52523.59 88888.00 2016-09-08 12:04:09.413 252 11810.42 212.47 52523.58 88888.00 2016-09-08 12:04:09.913 252 11810.42 212.44 52523.52 88888.00 2016-09-08 12:04:10.413 252 11810.40 212.38 52523.54 88888.00 2016-09-08 12:04:10.913 252 11810.40 212.36 52523.60 88888.00 2016-09-08 12:04:11.413 252 11810.45 212.31 52523.57 88888.00 2016-09-08 12:04:11.913 252 11810.46 212.26 52523.57 88888.00 2016-09-08 12:04:12.413 252 11810.45 212.26 52523.59 88888.00 2016-09-08 12:04:12.913 252 11810.46 212.31 52523.63 88888.00 2016-09-08 12:04:13.413 252 11810.49 212.28 52523.64 88888.00 2016-09-08 12:04:13.913 252 11810.50 212.28 52523.63 88888.00 2016-09-08 12:04:14.413 252 11810.47 212.25 52523.55 88888.00 2016-09-08 12:04:14.913 252 11810.47 212.23 52523.54 88888.00 2016-09-08 12:04:15.413 252 11810.47 212.24 52523.58 88888.00 2016-09-08 12:04:15.913 252 11810.47 212.26 52523.59 88888.00 2016-09-08 12:04:16.413 252 11810.43 212.24 52523.59 88888.00 2016-09-08 12:04:16.913 252 11810.43 212.23 52523.58 88888.00 2016-09-08 12:04:17.413 252 11810.43 212.18 52523.52 88888.00 2016-09-08 12:04:17.913 252 11810.42 212.14 52523.46 88888.00 2016-09-08 12:04:18.413 252 11810.41 212.07 52523.45 88888.00 2016-09-08 12:04:18.913 252 11810.41 212.04 52523.50 88888.00 2016-09-08 12:04:19.413 252 11810.43 212.04 52523.46 88888.00 2016-09-08 12:04:19.913 252 11810.44 212.04 52523.44 88888.00 2016-09-08 12:04:20.413 252 11810.43 212.09 52523.49 88888.00 2016-09-08 12:04:20.913 252 11810.44 212.10 52523.50 88888.00 2016-09-08 12:04:21.413 252 11810.45 212.06 52523.49 88888.00 2016-09-08 12:04:21.913 252 11810.45 212.09 52523.50 88888.00 2016-09-08 12:04:22.413 252 11810.45 212.09 52523.54 88888.00 2016-09-08 12:04:22.913 252 11810.45 212.12 52523.60 88888.00 2016-09-08 12:04:23.413 252 11810.38 212.12 52523.66 88888.00 2016-09-08 12:04:23.913 252 11810.37 212.10 52523.67 88888.00 2016-09-08 12:04:24.413 252 11810.41 212.08 52523.70 88888.00 2016-09-08 12:04:24.913 252 11810.41 212.12 52523.67 88888.00 2016-09-08 12:04:25.413 252 11810.43 212.13 52523.59 88888.00 2016-09-08 12:04:25.913 252 11810.47 212.12 52523.53 88888.00 2016-09-08 12:04:26.413 252 11810.49 212.12 52523.47 88888.00 2016-09-08 12:04:26.913 252 11810.46 212.09 52523.43 88888.00 2016-09-08 12:04:27.413 252 11810.49 212.07 52523.41 88888.00 2016-09-08 12:04:27.913 252 11810.52 212.05 52523.42 88888.00 2016-09-08 12:04:28.413 252 11810.58 212.05 52523.45 88888.00 2016-09-08 12:04:28.913 252 11810.60 212.08 52523.44 88888.00 2016-09-08 12:04:29.413 252 11810.63 212.10 52523.43 88888.00 2016-09-08 12:04:29.913 252 11810.63 212.08 52523.41 88888.00 2016-09-08 12:04:30.413 252 11810.58 212.06 52523.46 88888.00 2016-09-08 12:04:30.913 252 11810.55 212.10 52523.50 88888.00 2016-09-08 12:04:31.413 252 11810.56 212.14 52523.52 88888.00 2016-09-08 12:04:31.913 252 11810.61 212.14 52523.51 88888.00 2016-09-08 12:04:32.413 252 11810.55 212.10 52523.52 88888.00 2016-09-08 12:04:32.913 252 11810.45 212.15 52523.57 88888.00 2016-09-08 12:04:33.413 252 11810.47 212.15 52523.51 88888.00 2016-09-08 12:04:33.913 252 11810.47 212.16 52523.53 88888.00 2016-09-08 12:04:34.413 252 11810.44 212.14 52523.59 88888.00 2016-09-08 12:04:34.913 252 11810.42 212.09 52523.63 88888.00 2016-09-08 12:04:35.413 252 11810.42 212.10 52523.62 88888.00 2016-09-08 12:04:35.913 252 11810.47 212.14 52523.67 88888.00 2016-09-08 12:04:36.413 252 11810.49 212.14 52523.68 88888.00 2016-09-08 12:04:36.913 252 11810.47 212.16 52523.70 88888.00 2016-09-08 12:04:37.413 252 11810.47 212.18 52523.64 88888.00 2016-09-08 12:04:37.913 252 11810.49 212.22 52523.61 88888.00 2016-09-08 12:04:38.413 252 11810.47 212.17 52523.57 88888.00 2016-09-08 12:04:38.913 252 11810.47 212.15 52523.58 88888.00 2016-09-08 12:04:39.413 252 11810.45 212.22 52523.59 88888.00 2016-09-08 12:04:39.913 252 11810.43 212.22 52523.55 88888.00 2016-09-08 12:04:40.413 252 11810.43 212.22 52523.54 88888.00 2016-09-08 12:04:40.913 252 11810.37 212.23 52523.58 88888.00 2016-09-08 12:04:41.413 252 11810.29 212.26 52523.66 88888.00 2016-09-08 12:04:41.913 252 11810.25 212.27 52523.68 88888.00 2016-09-08 12:04:42.413 252 11810.21 212.32 52523.72 88888.00 2016-09-08 12:04:42.913 252 11810.19 212.33 52523.76 88888.00 2016-09-08 12:04:43.413 252 11810.09 212.36 52523.90 88888.00 2016-09-08 12:04:43.913 252 11810.05 212.41 52523.90 88888.00 2016-09-08 12:04:44.413 252 11809.72 212.53 52524.28 88888.00 2016-09-08 12:04:44.913 252 11809.57 212.55 52524.46 88888.00 2016-09-08 12:04:45.413 252 11809.51 212.55 52524.57 88888.00 2016-09-08 12:04:45.913 252 11809.51 212.58 52524.59 88888.00 2016-09-08 12:04:46.413 252 11809.66 212.47 52524.37 88888.00 2016-09-08 12:04:46.913 252 11809.88 212.38 52524.01 88888.00 2016-09-08 12:04:47.413 252 11809.91 212.39 52523.90 88888.00 2016-09-08 12:04:47.913 252 11809.72 212.46 52524.10 88888.00 2016-09-08 12:04:48.413 252 11809.63 212.52 52524.33 88888.00 2016-09-08 12:04:48.913 252 11809.89 212.44 52524.01 88888.00 2016-09-08 12:04:49.413 252 11810.09 212.43 52523.75 88888.00 2016-09-08 12:04:49.913 252 11810.01 212.45 52523.81 88888.00 2016-09-08 12:04:50.413 252 11809.70 212.57 52524.30 88888.00 2016-09-08 12:04:50.913 252 11809.55 212.55 52524.46 88888.00 2016-09-08 12:04:51.413 252 11809.49 212.54 52524.51 88888.00 2016-09-08 12:04:51.913 252 11809.53 212.53 52524.52 88888.00 2016-09-08 12:04:52.413 252 11809.53 212.51 52524.47 88888.00 2016-09-08 12:04:52.913 252 11809.55 212.50 52524.40 88888.00 2016-09-08 12:04:53.413 252 11809.58 212.47 52524.37 88888.00 2016-09-08 12:04:53.913 252 11809.59 212.51 52524.40 88888.00 2016-09-08 12:04:54.413 252 11809.65 212.48 52524.31 88888.00 2016-09-08 12:04:54.913 252 11809.91 212.34 52523.89 88888.00 2016-09-08 12:04:55.413 252 11810.00 212.26 52523.78 88888.00 2016-09-08 12:04:55.913 252 11810.02 212.24 52523.77 88888.00 2016-09-08 12:04:56.413 252 11810.05 212.22 52523.70 88888.00 2016-09-08 12:04:56.913 252 11810.10 212.24 52523.66 88888.00 2016-09-08 12:04:57.413 252 11810.10 212.26 52523.63 88888.00 2016-09-08 12:04:57.913 252 11809.97 212.28 52523.81 88888.00 2016-09-08 12:04:58.413 252 11809.63 212.39 52524.26 88888.00 2016-09-08 12:04:58.913 252 11809.53 212.45 52524.39 88888.00 2016-09-08 12:04:59.413 252 11809.46 212.44 52524.46 88888.00 2016-09-08 12:04:59.913 252 11809.40 212.44 52524.47 88888.00 2016-09-08 12:05:00.413 252 11809.39 212.42 52524.43 88888.00 2016-09-08 12:05:00.913 252 11809.39 212.39 52524.42 88888.00 2016-09-08 12:05:01.413 252 11809.41 212.41 52524.43 88888.00 2016-09-08 12:05:01.913 252 11809.54 212.37 52524.34 88888.00 2016-09-08 12:05:02.413 252 11809.80 212.18 52523.91 88888.00 2016-09-08 12:05:02.913 252 11809.89 212.09 52523.76 88888.00 2016-09-08 12:05:03.413 252 11809.90 212.09 52523.78 88888.00 2016-09-08 12:05:03.913 252 11809.88 212.10 52523.84 88888.00 2016-09-08 12:05:04.413 252 11809.84 212.13 52523.90 88888.00 2016-09-08 12:05:04.913 252 11809.81 212.14 52523.87 88888.00 2016-09-08 12:05:05.413 252 11809.80 212.10 52523.81 88888.00 2016-09-08 12:05:05.913 252 11809.79 212.07 52523.79 88888.00 2016-09-08 12:05:06.413 252 11809.81 212.08 52523.79 88888.00 2016-09-08 12:05:06.913 252 11809.83 212.09 52523.80 88888.00 2016-09-08 12:05:07.413 252 11809.81 212.06 52523.81 88888.00 2016-09-08 12:05:07.913 252 11809.79 212.02 52523.81 88888.00 2016-09-08 12:05:08.413 252 11809.79 211.98 52523.73 88888.00 2016-09-08 12:05:08.913 252 11809.80 211.95 52523.69 88888.00 2016-09-08 12:05:09.413 252 11809.77 211.94 52523.70 88888.00 2016-09-08 12:05:09.913 252 11809.70 211.89 52523.76 88888.00 2016-09-08 12:05:10.413 252 11809.71 211.88 52523.76 88888.00 2016-09-08 12:05:10.913 252 11809.71 211.83 52523.73 88888.00 2016-09-08 12:05:11.413 252 11809.68 211.85 52523.75 88888.00 2016-09-08 12:05:11.913 252 11809.70 211.81 52523.72 88888.00 2016-09-08 12:05:12.413 252 11809.62 211.78 52523.75 88888.00 2016-09-08 12:05:12.913 252 11809.33 211.84 52524.08 88888.00 2016-09-08 12:05:13.413 252 11809.24 211.85 52524.23 88888.00 2016-09-08 12:05:13.913 252 11809.20 211.83 52524.25 88888.00 2016-09-08 12:05:14.413 252 11809.16 211.84 52524.22 88888.00 2016-09-08 12:05:14.913 252 11809.16 211.86 52524.20 88888.00 2016-09-08 12:05:15.404 252 11809.16 211.84 52524.21 88888.00 2016-09-08 12:05:15.904 252 11809.15 211.83 52524.19 88888.00 2016-09-08 12:05:16.404 252 11809.13 211.81 52524.19 88888.00 2016-09-08 12:05:16.904 252 11809.11 211.83 52524.22 88888.00 2016-09-08 12:05:17.404 252 11809.11 211.79 52524.20 88888.00 2016-09-08 12:05:17.904 252 11809.06 211.76 52524.21 88888.00 2016-09-08 12:05:18.404 252 11809.04 211.77 52524.28 88888.00 2016-09-08 12:05:18.904 252 11809.05 211.75 52524.34 88888.00 2016-09-08 12:05:19.404 252 11809.06 211.66 52524.30 88888.00 2016-09-08 12:05:19.904 252 11809.13 211.64 52524.22 88888.00 2016-09-08 12:05:20.404 252 11809.15 211.63 52524.15 88888.00 2016-09-08 12:05:20.904 252 11809.13 211.64 52524.12 88888.00 2016-09-08 12:05:21.404 252 11809.18 211.65 52524.12 88888.00 2016-09-08 12:05:21.904 252 11809.30 211.59 52523.95 88888.00 2016-09-08 12:05:22.404 252 11809.47 211.48 52523.67 88888.00 2016-09-08 12:05:22.904 252 11809.49 211.46 52523.63 88888.00 2016-09-08 12:05:23.404 252 11809.46 211.47 52523.66 88888.00 2016-09-08 12:05:23.904 252 11809.37 211.49 52523.76 88888.00 2016-09-08 12:05:24.404 252 11809.30 211.50 52523.77 88888.00 2016-09-08 12:05:24.904 252 11809.28 211.49 52523.76 88888.00 2016-09-08 12:05:25.404 252 11809.04 211.56 52524.06 88888.00 2016-09-08 12:05:25.904 252 11808.87 211.58 52524.25 88888.00 2016-09-08 12:05:26.404 252 11808.84 211.56 52524.24 88888.00 2016-09-08 12:05:26.904 252 11808.83 211.57 52524.24 88888.00 2016-09-08 12:05:27.404 252 11808.86 211.59 52524.20 88888.00 2016-09-08 12:05:27.904 252 11808.89 211.56 52524.17 88888.00 2016-09-08 12:05:28.404 252 11808.89 211.53 52524.14 88888.00 2016-09-08 12:05:28.904 252 11808.85 211.53 52524.16 88888.00 2016-09-08 12:05:29.404 252 11808.85 211.58 52524.21 88888.00 2016-09-08 12:05:29.904 252 11808.87 211.57 52524.23 88888.00 2016-09-08 12:05:30.404 252 11808.89 211.53 52524.23 88888.00 2016-09-08 12:05:30.904 252 11808.88 211.55 52524.22 88888.00 2016-09-08 12:05:31.404 252 11808.86 211.53 52524.17 88888.00 2016-09-08 12:05:31.904 252 11808.85 211.55 52524.14 88888.00 2016-09-08 12:05:32.404 252 11808.87 211.54 52524.14 88888.00 2016-09-08 12:05:32.904 252 11808.86 211.51 52524.16 88888.00 2016-09-08 12:05:33.404 252 11808.86 211.53 52524.16 88888.00 2016-09-08 12:05:33.904 252 11808.80 211.53 52524.15 88888.00 2016-09-08 12:05:34.404 252 11808.75 211.50 52524.19 88888.00 2016-09-08 12:05:34.904 252 11808.76 211.47 52524.13 88888.00 2016-09-08 12:05:35.404 252 11808.75 211.48 52524.14 88888.00 2016-09-08 12:05:35.904 252 11808.70 211.50 52524.20 88888.00 2016-09-08 12:05:36.404 252 11808.68 211.49 52524.25 88888.00 2016-09-08 12:05:36.904 252 11808.74 211.46 52524.22 88888.00 2016-09-08 12:05:37.404 252 11808.72 211.41 52524.17 88888.00 2016-09-08 12:05:37.904 252 11808.69 211.40 52524.20 88888.00 2016-09-08 12:05:38.404 252 11808.66 211.37 52524.20 88888.00 2016-09-08 12:05:38.904 252 11808.66 211.37 52524.16 88888.00 2016-09-08 12:05:39.404 252 11808.60 211.31 52524.19 88888.00 2016-09-08 12:05:39.904 252 11808.61 211.29 52524.20 88888.00 2016-09-08 12:05:40.404 252 11808.65 211.30 52524.20 88888.00 2016-09-08 12:05:40.904 252 11808.67 211.31 52524.23 88888.00 2016-09-08 12:05:41.404 252 11808.87 211.27 52523.96 88888.00 2016-09-08 12:05:41.904 252 11809.05 211.22 52523.68 88888.00 2016-09-08 12:05:42.404 252 11809.12 211.25 52523.57 88888.00 2016-09-08 12:05:42.904 252 11809.12 211.20 52523.49 88888.00 2016-09-08 12:05:43.404 252 11809.13 211.22 52523.45 88888.00 2016-09-08 12:05:43.904 252 11809.13 211.24 52523.52 88888.00 2016-09-08 12:05:44.404 252 11809.16 211.22 52523.51 88888.00 2016-09-08 12:05:44.904 252 11809.18 211.28 52523.42 88888.00 2016-09-08 12:05:45.404 252 11809.13 211.28 52523.38 88888.00 2016-09-08 12:05:45.904 252 11809.10 211.27 52523.43 88888.00 2016-09-08 12:05:46.404 252 11809.07 211.29 52523.46 88888.00 2016-09-08 12:05:46.904 252 11809.02 211.28 52523.47 88888.00 2016-09-08 12:05:47.404 252 11809.04 211.27 52523.45 88888.00 2016-09-08 12:05:47.904 252 11809.03 211.32 52523.44 88888.00 2016-09-08 12:05:48.404 252 11808.78 211.47 52523.79 88888.00 2016-09-08 12:05:48.904 252 11808.56 211.53 52524.12 88888.00 2016-09-08 12:05:49.404 252 11808.52 211.51 52524.16 88888.00 2016-09-08 12:05:49.904 252 11808.50 211.51 52524.11 88888.00 2016-09-08 12:05:50.404 252 11808.50 211.55 52524.08 88888.00 2016-09-08 12:05:50.904 252 11808.49 211.55 52524.12 88888.00 2016-09-08 12:05:51.404 252 11808.48 211.45 52524.08 88888.00 2016-09-08 12:05:51.904 252 11808.54 211.40 52523.99 88888.00 2016-09-08 12:05:52.404 252 11808.58 211.40 52523.96 88888.00 2016-09-08 12:05:52.904 252 11808.60 211.34 52523.94 88888.00 2016-09-08 12:05:53.404 252 11808.57 211.31 52523.96 88888.00 2016-09-08 12:05:53.904 252 11808.56 211.32 52523.97 88888.00 2016-09-08 12:05:54.404 252 11808.58 211.39 52523.97 88888.00 2016-09-08 12:05:54.904 252 11808.58 211.42 52523.95 88888.00 2016-09-08 12:05:55.404 252 11808.54 211.44 52523.97 88888.00 2016-09-08 12:05:55.904 252 11808.51 211.46 52524.01 88888.00 2016-09-08 12:05:56.404 252 11808.51 211.46 52524.01 88888.00 2016-09-08 12:05:56.904 252 11808.57 211.47 52523.98 88888.00 2016-09-08 12:05:57.404 252 11808.58 211.48 52523.99 88888.00 2016-09-08 12:05:57.904 252 11808.58 211.49 52523.95 88888.00 2016-09-08 12:05:58.404 252 11808.58 211.49 52523.94 88888.00 2016-09-08 12:05:58.904 252 11808.58 211.54 52523.93 88888.00 2016-09-08 12:05:59.404 252 11808.53 211.53 52523.95 88888.00 2016-09-08 12:05:59.904 252 11808.51 211.56 52524.02 88888.00 2016-09-08 12:06:00.404 252 11808.49 211.58 52524.06 88888.00 2016-09-08 12:06:00.904 252 11808.49 211.61 52524.12 88888.00 2016-09-08 12:06:01.404 252 11808.54 211.60 52524.15 88888.00 2016-09-08 12:06:01.904 252 11808.54 211.57 52524.11 88888.00 2016-09-08 12:06:02.404 252 11808.54 211.63 52524.10 88888.00 2016-09-08 12:06:02.904 252 11808.52 211.68 52524.13 88888.00 2016-09-08 12:06:03.404 252 11808.53 211.69 52524.12 88888.00 2016-09-08 12:06:03.904 252 11808.58 211.71 52524.11 88888.00 2016-09-08 12:06:04.404 252 11808.58 211.75 52524.13 88888.00 2016-09-08 12:06:04.904 252 11808.57 211.79 52524.06 88888.00 2016-09-08 12:06:05.404 252 11808.51 211.84 52524.04 88888.00 2016-09-08 12:06:05.904 252 11808.51 211.84 52524.03 88888.00 2016-09-08 12:06:06.404 252 11808.52 211.87 52524.03 88888.00 2016-09-08 12:06:06.904 252 11808.52 211.89 52524.04 88888.00 2016-09-08 12:06:07.404 252 11808.58 211.92 52524.02 88888.00 2016-09-08 12:06:07.904 252 11808.57 211.86 52524.03 88888.00 2016-09-08 12:06:08.404 252 11808.54 211.85 52524.04 88888.00 2016-09-08 12:06:08.904 252 11808.56 211.85 52524.10 88888.00 2016-09-08 12:06:09.404 252 11808.53 211.90 52524.13 88888.00 2016-09-08 12:06:09.904 252 11808.52 211.92 52524.11 88888.00 2016-09-08 12:06:10.404 252 11808.53 211.94 52524.05 88888.00 2016-09-08 12:06:10.904 252 11808.51 211.97 52524.04 88888.00 2016-09-08 12:06:11.404 252 11808.50 211.99 52524.04 88888.00 2016-09-08 12:06:11.904 252 11808.44 212.03 52524.12 88888.00 2016-09-08 12:06:12.404 252 11808.39 212.00 52524.11 88888.00 2016-09-08 12:06:12.904 252 11808.34 212.04 52524.11 88888.00 2016-09-08 12:06:13.404 252 11808.31 212.06 52524.11 88888.00 2016-09-08 12:06:13.904 252 11808.32 212.04 52524.06 88888.00 2016-09-08 12:06:14.404 252 11808.30 212.04 52524.06 88888.00 2016-09-08 12:06:14.904 252 11808.27 212.07 52524.12 88888.00 2016-09-08 12:06:15.404 252 11808.28 212.07 52524.13 88888.00 2016-09-08 12:06:15.904 252 11808.28 212.06 52524.20 88888.00 2016-09-08 12:06:16.404 252 11808.28 212.13 52524.20 88888.00 2016-09-08 12:06:16.904 252 11808.40 212.14 52524.11 88888.00 2016-09-08 12:06:17.404 252 11808.39 212.15 52524.06 88888.00 2016-09-08 12:06:17.904 252 11808.35 212.12 52524.06 88888.00 2016-09-08 12:06:18.404 252 11808.35 212.15 52524.04 88888.00 2016-09-08 12:06:18.904 252 11808.33 212.14 52524.03 88888.00 2016-09-08 12:06:19.404 252 11808.36 212.14 52524.06 88888.00 2016-09-08 12:06:19.904 252 11808.37 212.13 52524.10 88888.00 2016-09-08 12:06:20.404 252 11808.40 212.15 52524.14 88888.00 2016-09-08 12:06:20.904 252 11808.35 212.15 52524.20 88888.00 2016-09-08 12:06:21.404 252 11808.31 212.10 52524.25 88888.00 2016-09-08 12:06:21.904 252 11808.32 212.08 52524.23 88888.00 2016-09-08 12:06:22.404 252 11808.36 212.12 52524.17 88888.00 2016-09-08 12:06:22.904 252 11808.40 212.14 52524.12 88888.00 2016-09-08 12:06:23.404 252 11808.41 212.15 52524.12 88888.00 2016-09-08 12:06:23.904 252 11808.48 212.15 52524.05 88888.00 2016-09-08 12:06:24.404 252 11808.47 212.17 52524.02 88888.00 2016-09-08 12:06:24.904 252 11808.44 212.21 52524.02 88888.00 2016-09-08 12:06:25.404 252 11808.43 212.29 52524.03 88888.00 2016-09-08 12:06:25.904 252 11808.48 212.31 52524.05 88888.00 2016-09-08 12:06:26.404 252 11808.47 212.33 52524.06 88888.00 2016-09-08 12:06:26.904 252 11808.41 212.31 52524.03 88888.00 2016-09-08 12:06:27.404 252 11808.47 212.31 52524.01 88888.00 2016-09-08 12:06:27.904 252 11808.43 212.28 52524.01 88888.00 2016-09-08 12:06:28.404 252 11808.41 212.29 52524.01 88888.00 2016-09-08 12:06:28.904 252 11808.39 212.32 52523.99 88888.00 2016-09-08 12:06:29.404 252 11808.34 212.29 52523.98 88888.00 2016-09-08 12:06:29.904 252 11808.32 212.27 52524.01 88888.00 2016-09-08 12:06:30.404 252 11808.31 212.26 52523.99 88888.00 2016-09-08 12:06:30.904 252 11808.28 212.25 52523.94 88888.00 2016-09-08 12:06:31.404 252 11808.26 212.25 52523.97 88888.00 2016-09-08 12:06:31.904 252 11808.27 212.32 52524.04 88888.00 2016-09-08 12:06:32.404 252 11808.30 212.33 52524.07 88888.00 2016-09-08 12:06:32.904 252 11808.28 212.31 52524.04 88888.00 2016-09-08 12:06:33.404 252 11808.26 212.31 52524.02 88888.00 2016-09-08 12:06:33.904 252 11808.22 212.36 52524.02 88888.00 2016-09-08 12:06:34.404 252 11808.22 212.31 52524.01 88888.00 2016-09-08 12:06:34.904 252 11808.22 212.31 52523.95 88888.00 2016-09-08 12:06:35.404 252 11808.26 212.29 52523.89 88888.00 2016-09-08 12:06:35.904 252 11808.26 212.28 52523.94 88888.00 2016-09-08 12:06:36.404 252 11808.26 212.32 52523.95 88888.00 2016-09-08 12:06:36.904 252 11808.26 212.32 52523.96 88888.00 2016-09-08 12:06:37.404 252 11808.24 212.29 52523.96 88888.00 2016-09-08 12:06:37.904 252 11808.21 212.29 52523.97 88888.00 2016-09-08 12:06:38.404 252 11808.19 212.31 52523.96 88888.00 2016-09-08 12:06:38.904 252 11808.16 212.31 52524.01 88888.00 2016-09-08 12:06:39.404 252 11808.16 212.28 52523.97 88888.00 2016-09-08 12:06:39.904 252 11808.17 212.29 52523.96 88888.00 2016-09-08 12:06:40.404 252 11808.16 212.34 52524.02 88888.00 2016-09-08 12:06:40.904 252 11808.13 212.33 52524.04 88888.00 2016-09-08 12:06:41.404 252 11808.10 212.31 52524.02 88888.00 2016-09-08 12:06:41.904 252 11808.04 212.28 52524.05 88888.00 2016-09-08 12:06:42.404 252 11808.02 212.28 52524.07 88888.00 2016-09-08 12:06:42.904 252 11808.04 212.24 52524.03 88888.00 2016-09-08 12:06:43.404 252 11808.09 212.24 52524.02 88888.00 2016-09-08 12:06:43.904 252 11808.12 212.25 52524.04 88888.00 2016-09-08 12:06:44.404 252 11808.13 212.24 52524.01 88888.00 2016-09-08 12:06:44.904 252 11808.14 212.21 52524.03 88888.00 2016-09-08 12:06:45.404 252 11808.12 212.22 52524.06 88888.00 2016-09-08 12:06:45.904 252 11808.13 212.19 52524.11 88888.00 2016-09-08 12:06:46.404 252 11808.15 212.14 52524.11 88888.00 2016-09-08 12:06:46.904 252 11808.15 212.13 52524.10 88888.00 2016-09-08 12:06:47.404 252 11808.13 212.13 52524.03 88888.00 2016-09-08 12:06:47.904 252 11808.13 212.10 52524.01 88888.00 2016-09-08 12:06:48.404 252 11808.16 212.04 52524.02 88888.00 2016-09-08 12:06:48.904 252 11808.17 212.02 52524.05 88888.00 2016-09-08 12:06:49.404 252 11808.21 212.02 52524.05 88888.00 2016-09-08 12:06:49.904 252 11808.22 212.03 52524.02 88888.00 2016-09-08 12:06:50.404 252 11808.22 212.05 52523.96 88888.00 2016-09-08 12:06:50.904 252 11808.19 212.05 52523.97 88888.00 2016-09-08 12:06:51.404 252 11808.22 212.06 52524.01 88888.00 2016-09-08 12:06:51.904 252 11808.21 212.07 52523.98 88888.00 2016-09-08 12:06:52.404 252 11808.21 212.07 52523.95 88888.00 2016-09-08 12:06:52.904 252 11808.22 212.05 52523.96 88888.00 2016-09-08 12:06:53.404 252 11808.21 212.03 52523.96 88888.00 2016-09-08 12:06:53.904 252 11808.19 212.03 52523.95 88888.00 2016-09-08 12:06:54.404 252 11808.17 212.02 52523.93 88888.00 2016-09-08 12:06:54.904 252 11808.15 212.00 52523.94 88888.00 2016-09-08 12:06:55.404 252 11808.09 212.02 52523.96 88888.00 2016-09-08 12:06:55.904 252 11808.06 212.00 52523.94 88888.00 2016-09-08 12:06:56.404 252 11807.99 211.99 52523.97 88888.00 2016-09-08 12:06:56.904 252 11807.95 212.00 52523.99 88888.00 2016-09-08 12:06:57.404 252 11807.93 212.03 52523.93 88888.00 2016-09-08 12:06:57.904 252 11807.87 212.00 52523.93 88888.00 2016-09-08 12:06:58.404 252 11807.87 211.97 52523.91 88888.00 2016-09-08 12:06:58.904 252 11807.87 211.97 52523.89 88888.00 2016-09-08 12:06:59.404 252 11807.83 211.95 52523.85 88888.00 2016-09-08 12:06:59.904 252 11807.81 211.93 52523.86 88888.00 2016-09-08 12:07:00.404 252 11807.79 211.92 52523.86 88888.00 2016-09-08 12:07:00.904 252 11807.79 211.88 52523.86 88888.00 2016-09-08 12:07:01.404 252 11807.79 211.84 52523.85 88888.00 2016-09-08 12:07:01.904 252 11807.79 211.83 52523.79 88888.00 2016-09-08 12:07:02.404 252 11807.86 211.80 52523.76 88888.00 2016-09-08 12:07:02.904 252 11807.86 211.78 52523.81 88888.00 2016-09-08 12:07:03.404 252 11807.89 211.76 52523.80 88888.00 2016-09-08 12:07:03.904 252 11807.89 211.78 52523.75 88888.00 2016-09-08 12:07:04.404 252 11807.93 211.77 52523.70 88888.00 2016-09-08 12:07:04.904 252 11807.91 211.76 52523.71 88888.00 2016-09-08 12:07:05.404 252 11807.88 211.78 52523.71 88888.00 2016-09-08 12:07:05.904 252 11807.86 211.79 52523.70 88888.00 2016-09-08 12:07:06.404 252 11807.87 211.80 52523.73 88888.00 2016-09-08 12:07:06.904 252 11807.83 211.79 52523.71 88888.00 2016-09-08 12:07:07.404 252 11807.81 211.78 52523.72 88888.00 2016-09-08 12:07:07.904 252 11807.80 211.78 52523.72 88888.00 2016-09-08 12:07:08.404 252 11807.78 211.77 52523.75 88888.00 2016-09-08 12:07:08.904 252 11807.77 211.77 52523.72 88888.00 2016-09-08 12:07:09.404 252 11807.81 211.78 52523.69 88888.00 2016-09-08 12:07:09.904 252 11807.81 211.77 52523.71 88888.00 2016-09-08 12:07:10.404 252 11807.79 211.73 52523.70 88888.00 2016-09-08 12:07:10.904 252 11807.75 211.70 52523.75 88888.00 2016-09-08 12:07:11.404 252 11807.71 211.69 52523.73 88888.00 2016-09-08 12:07:11.904 252 11807.62 211.69 52523.73 88888.00 2016-09-08 12:07:12.404 252 11807.63 211.70 52523.71 88888.00 2016-09-08 12:07:12.904 252 11807.63 211.70 52523.68 88888.00 2016-09-08 12:07:13.404 252 11807.63 211.68 52523.71 88888.00 2016-09-08 12:07:13.904 252 11807.61 211.69 52523.78 88888.00 2016-09-08 12:07:14.404 252 11807.60 211.69 52523.80 88888.00 2016-09-08 12:07:14.904 252 11807.55 211.65 52523.81 88888.00 2016-09-08 12:07:15.404 252 11807.51 211.59 52523.80 88888.00 2016-09-08 12:07:15.904 252 11807.47 211.55 52523.79 88888.00 2016-09-08 12:07:16.404 252 11807.49 211.57 52523.79 88888.00 2016-09-08 12:07:16.904 252 11807.47 211.59 52523.80 88888.00 2016-09-08 12:07:17.404 252 11807.46 211.60 52523.79 88888.00 2016-09-08 12:07:17.904 252 11807.47 211.63 52523.76 88888.00 2016-09-08 12:07:18.404 252 11807.48 211.61 52523.76 88888.00 2016-09-08 12:07:18.904 252 11807.47 211.63 52523.78 88888.00 2016-09-08 12:07:19.404 252 11807.44 211.61 52523.75 88888.00 2016-09-08 12:07:19.904 252 11807.47 211.57 52523.69 88888.00 2016-09-08 12:07:20.404 252 11807.49 211.55 52523.66 88888.00 2016-09-08 12:07:20.904 252 11807.49 211.49 52523.61 88888.00 2016-09-08 12:07:21.404 252 11807.47 211.44 52523.60 88888.00 2016-09-08 12:07:21.904 252 11807.48 211.45 52523.66 88888.00 2016-09-08 12:07:22.404 252 11807.49 211.48 52523.68 88888.00 2016-09-08 12:07:22.904 252 11807.53 211.47 52523.64 88888.00 2016-09-08 12:07:23.404 252 11807.57 211.44 52523.62 88888.00 2016-09-08 12:07:23.904 252 11807.64 211.44 52523.61 88888.00 2016-09-08 12:07:24.404 252 11807.64 211.44 52523.61 88888.00 2016-09-08 12:07:24.904 252 11807.62 211.41 52523.59 88888.00 2016-09-08 12:07:25.404 252 11807.60 211.40 52523.58 88888.00 2016-09-08 12:07:25.904 252 11807.60 211.39 52523.57 88888.00 2016-09-08 12:07:26.404 252 11807.62 211.37 52523.57 88888.00 2016-09-08 12:07:26.904 252 11807.62 211.37 52523.57 88888.00 2016-09-08 12:07:27.404 252 11807.63 211.36 52523.60 88888.00 2016-09-08 12:07:27.904 252 11807.64 211.32 52523.53 88888.00 2016-09-08 12:07:28.404 252 11807.67 211.34 52523.49 88888.00 2016-09-08 12:07:28.904 252 11807.72 211.31 52523.50 88888.00 2016-09-08 12:07:29.404 252 11807.70 211.31 52523.53 88888.00 2016-09-08 12:07:29.904 252 11807.75 211.31 52523.51 88888.00 2016-09-08 12:07:30.404 252 11807.77 211.30 52523.53 88888.00 2016-09-08 12:07:30.904 252 11807.72 211.27 52523.57 88888.00 2016-09-08 12:07:31.404 252 11807.77 211.27 52523.54 88888.00 2016-09-08 12:07:31.904 252 11807.79 211.31 52523.57 88888.00 2016-09-08 12:07:32.404 252 11807.81 211.36 52523.58 88888.00 2016-09-08 12:07:32.904 252 11807.81 211.35 52523.57 88888.00 2016-09-08 12:07:33.404 252 11807.80 211.35 52523.50 88888.00 2016-09-08 12:07:33.904 252 11807.79 211.35 52523.49 88888.00 2016-09-08 12:07:34.404 252 11807.77 211.35 52523.57 88888.00 2016-09-08 12:07:34.904 252 11807.74 211.32 52523.63 88888.00 2016-09-08 12:07:35.404 252 11807.75 211.31 52523.61 88888.00 2016-09-08 12:07:35.904 252 11807.79 211.28 52523.59 88888.00 2016-09-08 12:07:36.404 252 11807.77 211.29 52523.59 88888.00 2016-09-08 12:07:36.904 252 11807.70 211.30 52523.66 88888.00 2016-09-08 12:07:37.404 252 11807.72 211.29 52523.66 88888.00 2016-09-08 12:07:37.904 252 11807.77 211.25 52523.53 88888.00 2016-09-08 12:07:38.404 252 11807.78 211.21 52523.50 88888.00 2016-09-08 12:07:38.904 252 11807.74 211.20 52523.51 88888.00 2016-09-08 12:07:39.404 252 11807.74 211.18 52523.51 88888.00 2016-09-08 12:07:39.904 252 11807.77 211.17 52523.50 88888.00 2016-09-08 12:07:40.404 252 11807.75 211.18 52523.49 88888.00 2016-09-08 12:07:40.904 252 11807.77 211.17 52523.55 88888.00 2016-09-08 12:07:41.404 252 11807.75 211.17 52523.57 88888.00 2016-09-08 12:07:41.904 252 11807.73 211.24 52523.57 88888.00 2016-09-08 12:07:42.404 252 11807.67 211.24 52523.53 88888.00 2016-09-08 12:07:42.904 252 11807.62 211.22 52523.51 88888.00 2016-09-08 12:07:43.404 252 11807.62 211.26 52523.53 88888.00 2016-09-08 12:07:43.904 252 11807.58 211.24 52523.52 88888.00 2016-09-08 12:07:44.404 252 11807.55 211.25 52523.52 88888.00 2016-09-08 12:07:44.904 252 11807.54 211.25 52523.53 88888.00 2016-09-08 12:07:45.404 252 11807.54 211.26 52523.50 88888.00 2016-09-08 12:07:45.904 252 11807.53 211.31 52523.54 88888.00 2016-09-08 12:07:46.404 252 11807.46 211.30 52523.60 88888.00 2016-09-08 12:07:46.904 252 11807.44 211.31 52523.62 88888.00 2016-09-08 12:07:47.404 252 11807.46 211.36 52523.57 88888.00 2016-09-08 12:07:47.904 252 11807.42 211.40 52523.53 88888.00 2016-09-08 12:07:48.404 252 11807.38 211.44 52523.53 88888.00 2016-09-08 12:07:48.904 252 11807.36 211.44 52523.55 88888.00 2016-09-08 12:07:49.404 252 11807.38 211.40 52523.53 88888.00 2016-09-08 12:07:49.904 252 11807.35 211.42 52523.54 88888.00 2016-09-08 12:07:50.404 252 11807.30 211.47 52523.52 88888.00 2016-09-08 12:07:50.904 252 11807.34 211.48 52523.51 88888.00 2016-09-08 12:07:51.404 252 11807.39 211.46 52523.49 88888.00 2016-09-08 12:07:51.904 252 11807.40 211.47 52523.49 88888.00 2016-09-08 12:07:52.404 252 11807.49 211.41 52523.40 88888.00 2016-09-08 12:07:52.904 252 11807.55 211.44 52523.35 88888.00 2016-09-08 12:07:53.404 252 11807.58 211.47 52523.33 88888.00 2016-09-08 12:07:53.904 252 11807.61 211.44 52523.29 88888.00 2016-09-08 12:07:54.404 252 11807.67 211.44 52523.28 88888.00 2016-09-08 12:07:54.904 252 11807.70 211.41 52523.32 88888.00 2016-09-08 12:07:55.405 252 11807.72 211.44 52523.38 88888.00 2016-09-08 12:07:55.905 252 11807.72 211.47 52523.37 88888.00 2016-09-08 12:07:56.405 252 11807.67 211.48 52523.35 88888.00 2016-09-08 12:07:56.905 252 11807.67 211.50 52523.35 88888.00 2016-09-08 12:07:57.405 252 11807.62 211.56 52523.38 88888.00 2016-09-08 12:07:57.905 252 11807.54 211.63 52523.47 88888.00 2016-09-08 12:07:58.405 252 11807.57 211.61 52523.47 88888.00 2016-09-08 12:07:58.905 252 11807.55 211.67 52523.49 88888.00 2016-09-08 12:07:59.405 252 11807.48 211.66 52523.49 88888.00 2016-09-08 12:07:59.905 252 11807.42 211.69 52523.52 88888.00 2016-09-08 12:08:00.405 252 11807.40 211.70 52523.52 88888.00 2016-09-08 12:08:00.905 252 11807.40 211.70 52523.52 88888.00 2016-09-08 12:08:01.405 252 11807.40 211.71 52523.54 88888.00 2016-09-08 12:08:01.905 252 11807.44 211.69 52523.53 88888.00 2016-09-08 12:08:02.405 252 11807.49 211.69 52523.38 88888.00 2016-09-08 12:08:02.905 252 11807.51 211.69 52523.35 88888.00 2016-09-08 12:08:03.405 252 11807.54 211.68 52523.36 88888.00 2016-09-08 12:08:03.905 252 11807.53 211.68 52523.34 88888.00 2016-09-08 12:08:04.405 252 11807.49 211.66 52523.34 88888.00 2016-09-08 12:08:04.905 252 11807.48 211.66 52523.37 88888.00 2016-09-08 12:08:05.405 252 11807.49 211.69 52523.40 88888.00 2016-09-08 12:08:05.905 252 11807.51 211.69 52523.38 88888.00 2016-09-08 12:08:06.405 252 11807.47 211.68 52523.40 88888.00 2016-09-08 12:08:06.905 252 11807.57 211.65 52523.29 88888.00 2016-09-08 12:08:07.405 252 11808.10 211.45 52522.54 88888.00 2016-09-08 12:08:07.905 252 11808.58 211.26 52521.84 88888.00 2016-09-08 12:08:08.405 252 11808.69 211.24 52521.69 88888.00 2016-09-08 12:08:08.905 252 11808.33 211.37 52522.22 88888.00 2016-09-08 12:08:09.405 252 11807.70 211.63 52523.14 88888.00 2016-09-08 12:08:09.905 252 11807.55 211.70 52523.36 88888.00 2016-09-08 12:08:10.405 252 11807.53 211.68 52523.37 88888.00 2016-09-08 12:08:10.905 252 11807.52 211.67 52523.35 88888.00 2016-09-08 12:08:11.405 252 11807.54 211.65 52523.31 88888.00 2016-09-08 12:08:11.905 252 11807.56 211.63 52523.29 88888.00 2016-09-08 12:08:12.405 252 11807.56 211.63 52523.26 88888.00 2016-09-08 12:08:12.905 252 11807.58 211.64 52523.24 88888.00 2016-09-08 12:08:13.405 252 11807.64 211.65 52523.22 88888.00 2016-09-08 12:08:13.905 252 11807.62 211.64 52523.25 88888.00 2016-09-08 12:08:14.405 252 11807.62 211.59 52523.27 88888.00 2016-09-08 12:08:14.905 252 11807.60 211.59 52523.26 88888.00 2016-09-08 12:08:15.405 252 11807.57 211.59 52523.24 88888.00 2016-09-08 12:08:15.905 252 11807.58 211.59 52523.24 88888.00 2016-09-08 12:08:16.405 252 11807.56 211.60 52523.26 88888.00 2016-09-08 12:08:16.905 252 11807.45 211.61 52523.29 88888.00 2016-09-08 12:08:17.405 252 11807.40 211.61 52523.36 88888.00 2016-09-08 12:08:17.905 252 11807.40 211.59 52523.37 88888.00 2016-09-08 12:08:18.405 252 11807.40 211.57 52523.35 88888.00 2016-09-08 12:08:18.905 252 11807.39 211.54 52523.29 88888.00 2016-09-08 12:08:19.405 252 11807.37 211.50 52523.26 88888.00 2016-09-08 12:08:19.905 252 11807.36 211.50 52523.27 88888.00 2016-09-08 12:08:20.405 252 11807.36 211.47 52523.34 88888.00 2016-09-08 12:08:20.905 252 11807.40 211.42 52523.36 88888.00 2016-09-08 12:08:21.405 252 11807.42 211.39 52523.37 88888.00 2016-09-08 12:08:21.905 252 11807.37 211.41 52523.44 88888.00 2016-09-08 12:08:22.405 252 11807.35 211.41 52523.46 88888.00 2016-09-08 12:08:22.905 252 11807.38 211.40 52523.47 88888.00 2016-09-08 12:08:23.405 252 11807.45 211.45 52523.47 88888.00 2016-09-08 12:08:23.905 252 11807.43 211.45 52523.50 88888.00 2016-09-08 12:08:24.405 252 11807.39 211.48 52523.57 88888.00 2016-09-08 12:08:24.905 252 11807.38 211.49 52523.55 88888.00 2016-09-08 12:08:25.405 252 11807.35 211.48 52523.57 88888.00 2016-09-08 12:08:25.905 252 11807.34 211.47 52523.63 88888.00 2016-09-08 12:08:26.405 252 11807.38 211.49 52523.69 88888.00 2016-09-08 12:08:26.905 252 11807.40 211.51 52523.63 88888.00 2016-09-08 12:08:27.405 252 11807.40 211.47 52523.62 88888.00 2016-09-08 12:08:27.905 252 11807.28 211.47 52523.84 88888.00 2016-09-08 12:08:28.405 252 11807.22 211.46 52523.90 88888.00 2016-09-08 12:08:28.905 252 11807.23 211.49 52523.88 88888.00 2016-09-08 12:08:29.405 252 11807.27 211.47 52523.88 88888.00 2016-09-08 12:08:29.905 252 11807.27 211.45 52523.90 88888.00 2016-09-08 12:08:30.405 252 11807.29 211.48 52523.90 88888.00 2016-09-08 12:08:30.905 252 11807.35 211.53 52523.95 88888.00 2016-09-08 12:08:31.405 252 11807.39 211.51 52523.91 88888.00 2016-09-08 12:08:31.905 252 11807.51 211.49 52523.81 88888.00 2016-09-08 12:08:32.405 252 11807.51 211.51 52523.84 88888.00 2016-09-08 12:08:32.905 252 11807.54 211.50 52523.80 88888.00 2016-09-08 12:08:33.405 252 11807.54 211.45 52523.80 88888.00 2016-09-08 12:08:33.905 252 11807.54 211.45 52523.79 88888.00 2016-09-08 12:08:34.405 252 11807.57 211.45 52523.78 88888.00 2016-09-08 12:08:34.905 252 11807.60 211.45 52523.72 88888.00 2016-09-08 12:08:35.405 252 11807.55 211.50 52523.81 88888.00 2016-09-08 12:08:35.905 252 11807.55 211.51 52523.80 88888.00 2016-09-08 12:08:36.405 252 11807.62 211.50 52523.76 88888.00 2016-09-08 12:08:36.905 252 11807.58 211.51 52523.75 88888.00 2016-09-08 12:08:37.405 252 11807.60 211.51 52523.76 88888.00 2016-09-08 12:08:37.905 252 11807.58 211.49 52523.78 88888.00 2016-09-08 12:08:38.405 252 11807.58 211.55 52523.82 88888.00 2016-09-08 12:08:38.905 252 11807.62 211.53 52523.82 88888.00 2016-09-08 12:08:39.405 252 11807.66 211.53 52523.77 88888.00 2016-09-08 12:08:39.905 252 11807.69 211.53 52523.78 88888.00 2016-09-08 12:08:40.405 252 11807.69 211.50 52523.77 88888.00 2016-09-08 12:08:40.905 252 11807.65 211.54 52523.77 88888.00 2016-09-08 12:08:41.405 252 11807.62 211.54 52523.78 88888.00 2016-09-08 12:08:41.905 252 11807.63 211.53 52523.75 88888.00 2016-09-08 12:08:42.405 252 11807.64 211.54 52523.76 88888.00 2016-09-08 12:08:42.905 252 11807.62 211.60 52523.82 88888.00 2016-09-08 12:08:43.405 252 11807.58 211.61 52523.87 88888.00 2016-09-08 12:08:43.905 252 11807.52 211.60 52523.95 88888.00 2016-09-08 12:08:44.405 252 11807.44 211.59 52523.94 88888.00 2016-09-08 12:08:44.905 252 11807.40 211.61 52523.96 88888.00 2016-09-08 12:08:45.405 252 11807.42 211.65 52523.95 88888.00 2016-09-08 12:08:45.905 252 11807.45 211.66 52523.94 88888.00 2016-09-08 12:08:46.405 252 11807.37 211.67 52523.99 88888.00 2016-09-08 12:08:46.905 252 11807.33 211.67 52524.05 88888.00 2016-09-08 12:08:47.405 252 11807.33 211.67 52524.04 88888.00 2016-09-08 12:08:47.905 252 11807.34 211.70 52524.02 88888.00 2016-09-08 12:08:48.405 252 11807.33 211.69 52523.99 88888.00 2016-09-08 12:08:48.905 252 11807.30 211.69 52524.01 88888.00 2016-09-08 12:08:49.405 252 11807.27 211.70 52524.02 88888.00 2016-09-08 12:08:49.905 252 11807.26 211.71 52524.03 88888.00 2016-09-08 12:08:50.405 252 11807.29 211.75 52523.95 88888.00 2016-09-08 12:08:50.905 252 11807.26 211.80 52524.06 88888.00 2016-09-08 12:08:51.405 252 11807.21 211.86 52524.13 88888.00 2016-09-08 12:08:51.905 252 11807.20 211.87 52524.13 88888.00 2016-09-08 12:08:52.405 252 11807.13 211.85 52524.15 88888.00 2016-09-08 12:08:52.905 252 11807.11 211.80 52524.14 88888.00 2016-09-08 12:08:53.405 252 11807.13 211.79 52524.11 88888.00 2016-09-08 12:08:53.905 252 11807.16 211.83 52524.05 88888.00 2016-09-08 12:08:54.405 252 11807.17 211.84 52524.03 88888.00 2016-09-08 12:08:54.905 252 11807.13 211.84 52524.06 88888.00 2016-09-08 12:08:55.405 252 11807.10 211.85 52524.06 88888.00 2016-09-08 12:08:55.905 252 11807.11 211.84 52524.06 88888.00 2016-09-08 12:08:56.405 252 11807.11 211.87 52524.06 88888.00 2016-09-08 12:08:56.905 252 11807.13 211.92 52524.06 88888.00 2016-09-08 12:08:57.405 252 11807.12 211.96 52524.11 88888.00 2016-09-08 12:08:57.905 252 11807.09 211.96 52524.14 88888.00 2016-09-08 12:08:58.405 252 11807.14 211.97 52524.13 88888.00 2016-09-08 12:08:58.905 252 11807.20 211.99 52524.11 88888.00 2016-09-08 12:08:59.405 252 11807.26 211.99 52524.11 88888.00 2016-09-08 12:08:59.905 252 11807.23 212.03 52524.12 88888.00 2016-09-08 12:09:00.405 252 11807.23 212.03 52524.15 88888.00 2016-09-08 12:09:00.905 252 11807.28 212.06 52524.20 88888.00 2016-09-08 12:09:01.405 252 11807.30 212.07 52524.23 88888.00 2016-09-08 12:09:01.905 252 11807.29 212.12 52524.21 88888.00 2016-09-08 12:09:02.405 252 11807.30 212.12 52524.19 88888.00 2016-09-08 12:09:02.905 252 11807.29 212.12 52524.20 88888.00 2016-09-08 12:09:03.405 252 11807.30 212.10 52524.19 88888.00 2016-09-08 12:09:03.905 252 11807.31 212.14 52524.19 88888.00 2016-09-08 12:09:04.405 252 11807.36 212.15 52524.19 88888.00 2016-09-08 12:09:04.905 252 11807.38 212.15 52524.16 88888.00 2016-09-08 12:09:05.405 252 11807.40 212.17 52524.17 88888.00 2016-09-08 12:09:05.905 252 11807.40 212.16 52524.12 88888.00 2016-09-08 12:09:06.405 252 11807.42 212.15 52524.12 88888.00 2016-09-08 12:09:06.905 252 11807.44 212.16 52524.15 88888.00 2016-09-08 12:09:07.405 252 11807.47 212.21 52524.16 88888.00 2016-09-08 12:09:07.905 252 11807.46 212.18 52524.20 88888.00 2016-09-08 12:09:08.405 252 11807.48 212.19 52524.23 88888.00 2016-09-08 12:09:08.905 252 11807.46 212.19 52524.24 88888.00 2016-09-08 12:09:09.405 252 11807.53 212.16 52524.20 88888.00 2016-09-08 12:09:09.905 252 11807.53 212.16 52524.21 88888.00 2016-09-08 12:09:10.405 252 11807.54 212.18 52524.22 88888.00 2016-09-08 12:09:10.905 252 11807.54 212.23 52524.22 88888.00 2016-09-08 12:09:11.405 252 11807.56 212.24 52524.20 88888.00 2016-09-08 12:09:11.905 252 11807.56 212.25 52524.17 88888.00 2016-09-08 12:09:12.405 252 11807.57 212.25 52524.16 88888.00 2016-09-08 12:09:12.905 252 11807.56 212.27 52524.16 88888.00 2016-09-08 12:09:13.405 252 11807.55 212.26 52524.19 88888.00 2016-09-08 12:09:13.905 252 11807.55 212.24 52524.17 88888.00 2016-09-08 12:09:14.405 252 11807.52 212.24 52524.20 88888.00 2016-09-08 12:09:14.905 252 11807.52 212.26 52524.20 88888.00 2016-09-08 12:09:15.405 252 11807.54 212.28 52524.19 88888.00 2016-09-08 12:09:15.905 252 11807.60 212.26 52524.16 88888.00 2016-09-08 12:09:16.405 252 11807.58 212.22 52524.20 88888.00 2016-09-08 12:09:16.905 252 11807.57 212.18 52524.19 88888.00 2016-09-08 12:09:17.405 252 11807.56 212.22 52524.20 88888.00 2016-09-08 12:09:17.905 252 11807.57 212.25 52524.24 88888.00 2016-09-08 12:09:18.405 252 11807.58 212.24 52524.22 88888.00 2016-09-08 12:09:18.905 252 11807.58 212.22 52524.17 88888.00 2016-09-08 12:09:19.405 252 11807.61 212.21 52524.16 88888.00 2016-09-08 12:09:19.905 252 11807.63 212.24 52524.16 88888.00 2016-09-08 12:09:20.405 252 11807.67 212.24 52524.17 88888.00 2016-09-08 12:09:20.905 252 11807.70 212.22 52524.15 88888.00 2016-09-08 12:09:21.405 252 11807.73 212.19 52524.12 88888.00 2016-09-08 12:09:21.905 252 11807.75 212.21 52524.14 88888.00 2016-09-08 12:09:22.405 252 11807.72 212.23 52524.17 88888.00 2016-09-08 12:09:22.905 252 11807.75 212.26 52524.17 88888.00 2016-09-08 12:09:23.405 252 11807.77 212.26 52524.20 88888.00 2016-09-08 12:09:23.905 252 11807.78 212.27 52524.19 88888.00 2016-09-08 12:09:24.405 252 11807.77 212.31 52524.23 88888.00 2016-09-08 12:09:24.905 252 11807.74 212.32 52524.28 88888.00 2016-09-08 12:09:25.405 252 11807.77 212.27 52524.28 88888.00 2016-09-08 12:09:25.905 252 11807.75 212.26 52524.29 88888.00 2016-09-08 12:09:26.405 252 11807.82 212.26 52524.29 88888.00 2016-09-08 12:09:26.905 252 11807.84 212.26 52524.28 88888.00 2016-09-08 12:09:27.405 252 11807.80 212.25 52524.34 88888.00 2016-09-08 12:09:27.905 252 11807.73 212.22 52524.33 88888.00 2016-09-08 12:09:28.405 252 11807.78 212.21 52524.32 88888.00 2016-09-08 12:09:28.905 252 11807.86 212.17 52524.32 88888.00 2016-09-08 12:09:29.405 252 11807.92 212.14 52524.26 88888.00 2016-09-08 12:09:29.905 252 11807.92 212.15 52524.29 88888.00 2016-09-08 12:09:30.405 252 11807.92 212.17 52524.25 88888.00 2016-09-08 12:09:30.905 252 11807.99 212.15 52524.22 88888.00 2016-09-08 12:09:31.405 252 11808.06 212.13 52524.24 88888.00 2016-09-08 12:09:31.905 252 11808.07 212.12 52524.26 88888.00 2016-09-08 12:09:32.405 252 11808.10 212.10 52524.24 88888.00 2016-09-08 12:09:32.905 252 11808.15 212.09 52524.25 88888.00 2016-09-08 12:09:33.405 252 11808.19 212.07 52524.28 88888.00 2016-09-08 12:09:33.905 252 11808.23 212.07 52524.23 88888.00 2016-09-08 12:09:34.405 252 11808.22 212.07 52524.20 88888.00 2016-09-08 12:09:34.905 252 11808.17 212.06 52524.24 88888.00 2016-09-08 12:09:35.405 252 11808.15 212.07 52524.32 88888.00 2016-09-08 12:09:35.905 252 11808.21 212.07 52524.34 88888.00 2016-09-08 12:09:36.405 252 11808.28 212.07 52524.31 88888.00 2016-09-08 12:09:36.905 252 11808.31 212.07 52524.30 88888.00 2016-09-08 12:09:37.405 252 11808.25 212.05 52524.29 88888.00 2016-09-08 12:09:37.905 252 11808.21 212.06 52524.34 88888.00 2016-09-08 12:09:38.405 252 11808.23 212.03 52524.30 88888.00 2016-09-08 12:09:38.905 252 11808.24 212.00 52524.30 88888.00 2016-09-08 12:09:39.405 252 11808.22 212.02 52524.32 88888.00 2016-09-08 12:09:39.905 252 11808.23 212.02 52524.35 88888.00 2016-09-08 12:09:40.405 252 11808.19 211.98 52524.38 88888.00 2016-09-08 12:09:40.905 252 11808.23 212.00 52524.37 88888.00 2016-09-08 12:09:41.405 252 11808.21 211.99 52524.34 88888.00 2016-09-08 12:09:41.905 252 11808.18 211.93 52524.30 88888.00 2016-09-08 12:09:42.405 252 11808.19 211.94 52524.29 88888.00 2016-09-08 12:09:42.905 252 11808.15 211.96 52524.31 88888.00 2016-09-08 12:09:43.405 252 11808.17 211.97 52524.34 88888.00 2016-09-08 12:09:43.905 252 11808.21 211.94 52524.34 88888.00 2016-09-08 12:09:44.405 252 11808.25 211.90 52524.23 88888.00 2016-09-08 12:09:44.905 252 11808.18 211.90 52524.29 88888.00 2016-09-08 12:09:45.405 252 11808.15 211.88 52524.32 88888.00 2016-09-08 12:09:45.905 252 11808.15 211.90 52524.32 88888.00 2016-09-08 12:09:46.405 252 11808.17 211.87 52524.26 88888.00 2016-09-08 12:09:46.905 252 11808.14 211.85 52524.35 88888.00 2016-09-08 12:09:47.405 252 11808.13 211.88 52524.37 88888.00 2016-09-08 12:09:47.905 252 11808.10 211.88 52524.35 88888.00 2016-09-08 12:09:48.405 252 11808.09 211.87 52524.30 88888.00 2016-09-08 12:09:48.905 252 11808.17 211.89 52524.24 88888.00 2016-09-08 12:09:49.405 252 11808.18 211.90 52524.22 88888.00 2016-09-08 12:09:49.905 252 11808.22 211.88 52524.21 88888.00 2016-09-08 12:09:50.405 252 11808.22 211.87 52524.20 88888.00 2016-09-08 12:09:50.905 252 11808.25 211.86 52524.21 88888.00 2016-09-08 12:09:51.405 252 11808.24 211.83 52524.28 88888.00 2016-09-08 12:09:51.905 252 11808.21 211.84 52524.26 88888.00 2016-09-08 12:09:52.405 252 11808.18 211.83 52524.25 88888.00 2016-09-08 12:09:52.905 252 11808.22 211.80 52524.20 88888.00 2016-09-08 12:09:53.405 252 11808.22 211.81 52524.15 88888.00 2016-09-08 12:09:53.905 252 11808.26 211.83 52524.20 88888.00 2016-09-08 12:09:54.405 252 11808.25 211.80 52524.22 88888.00 2016-09-08 12:09:54.905 252 11808.23 211.79 52524.20 88888.00 2016-09-08 12:09:55.405 252 11808.24 211.77 52524.19 88888.00 2016-09-08 12:09:55.905 252 11808.24 211.79 52524.25 88888.00 2016-09-08 12:09:56.405 252 11808.27 211.75 52524.26 88888.00 2016-09-08 12:09:56.905 252 11808.28 211.75 52524.19 88888.00 2016-09-08 12:09:57.405 252 11808.33 211.74 52524.16 88888.00 2016-09-08 12:09:57.905 252 11808.37 211.73 52524.21 88888.00 2016-09-08 12:09:58.405 252 11808.36 211.74 52524.17 88888.00 2016-09-08 12:09:58.905 252 11808.40 211.67 52524.13 88888.00 2016-09-08 12:09:59.405 252 11808.42 211.65 52524.13 88888.00 2016-09-08 12:09:59.905 252 11808.41 211.66 52524.17 88888.00 2016-09-08 12:10:00.405 252 11808.43 211.67 52524.17 88888.00 2016-09-08 12:10:00.905 252 11808.45 211.70 52524.21 88888.00 2016-09-08 12:10:01.405 252 11808.41 211.74 52524.25 88888.00 2016-09-08 12:10:01.905 252 11808.36 211.69 52524.30 88888.00 2016-09-08 12:10:02.405 252 11808.40 211.61 52524.29 88888.00 2016-09-08 12:10:02.905 252 11808.36 211.63 52524.32 88888.00 2016-09-08 12:10:03.405 252 11808.34 211.69 52524.37 88888.00 2016-09-08 12:10:03.905 252 11808.35 211.70 52524.33 88888.00 2016-09-08 12:10:04.405 252 11808.34 211.66 52524.34 88888.00 2016-09-08 12:10:04.905 252 11808.33 211.61 52524.26 88888.00 2016-09-08 12:10:05.405 252 11808.31 211.67 52524.28 88888.00 2016-09-08 12:10:05.905 252 11808.28 211.64 52524.30 88888.00 2016-09-08 12:10:06.405 252 11808.25 211.57 52524.34 88888.00 2016-09-08 12:10:06.905 252 11808.26 211.57 52524.37 88888.00 2016-09-08 12:10:07.405 252 11808.28 211.60 52524.37 88888.00 2016-09-08 12:10:07.905 252 11808.23 211.60 52524.45 88888.00 2016-09-08 12:10:08.405 252 11808.18 211.61 52524.51 88888.00 2016-09-08 12:10:08.905 252 11808.12 211.63 52524.56 88888.00 2016-09-08 12:10:09.405 252 11808.04 211.66 52524.67 88888.00 2016-09-08 12:10:09.905 252 11808.06 211.65 52524.66 88888.00 2016-09-08 12:10:10.405 252 11808.05 211.66 52524.64 88888.00 2016-09-08 12:10:10.905 252 11808.04 211.63 52524.63 88888.00 2016-09-08 12:10:11.405 252 11808.05 211.63 52524.60 88888.00 2016-09-08 12:10:11.905 252 11808.10 211.67 52524.49 88888.00 2016-09-08 12:10:12.405 252 11808.12 211.69 52524.47 88888.00 2016-09-08 12:10:12.905 252 11808.09 211.68 52524.54 88888.00 2016-09-08 12:10:13.405 252 11808.05 211.71 52524.59 88888.00 2016-09-08 12:10:13.905 252 11808.08 211.74 52524.55 88888.00 2016-09-08 12:10:14.405 252 11808.08 211.70 52524.49 88888.00 2016-09-08 12:10:14.905 252 11808.09 211.70 52524.49 88888.00 2016-09-08 12:10:15.405 252 11808.08 211.69 52524.51 88888.00 2016-09-08 12:10:15.905 252 11808.02 211.70 52524.50 88888.00 2016-09-08 12:10:16.405 252 11808.00 211.74 52524.56 88888.00 2016-09-08 12:10:16.905 252 11808.05 211.74 52524.51 88888.00 2016-09-08 12:10:17.405 252 11808.15 211.68 52524.37 88888.00 2016-09-08 12:10:17.905 252 11808.21 211.66 52524.23 88888.00 2016-09-08 12:10:18.405 252 11808.21 211.66 52524.21 88888.00 2016-09-08 12:10:18.905 252 11808.23 211.61 52524.22 88888.00 2016-09-08 12:10:19.405 252 11808.28 211.61 52524.22 88888.00 2016-09-08 12:10:19.905 252 11808.27 211.65 52524.22 88888.00 2016-09-08 12:10:20.405 252 11808.27 211.64 52524.22 88888.00 2016-09-08 12:10:20.905 252 11808.30 211.65 52524.23 88888.00 2016-09-08 12:10:21.405 252 11808.31 211.66 52524.24 88888.00 2016-09-08 12:10:21.905 252 11808.30 211.65 52524.22 88888.00 2016-09-08 12:10:22.405 252 11808.32 211.66 52524.22 88888.00 2016-09-08 12:10:22.905 252 11808.39 211.67 52524.17 88888.00 2016-09-08 12:10:23.405 252 11808.43 211.68 52524.19 88888.00 2016-09-08 12:10:23.905 252 11808.41 211.71 52524.22 88888.00 2016-09-08 12:10:24.405 252 11808.33 211.77 52524.34 88888.00 2016-09-08 12:10:24.905 252 11808.31 211.77 52524.35 88888.00 2016-09-08 12:10:25.405 252 11808.32 211.78 52524.30 88888.00 2016-09-08 12:10:25.905 252 11808.32 211.85 52524.30 88888.00 2016-09-08 12:10:26.405 252 11808.36 211.81 52524.31 88888.00 2016-09-08 12:10:26.905 252 11808.44 211.80 52524.20 88888.00 2016-09-08 12:10:27.405 252 11808.45 211.86 52524.14 88888.00 2016-09-08 12:10:27.905 252 11808.42 211.88 52524.25 88888.00 2016-09-08 12:10:28.405 252 11808.40 211.94 52524.32 88888.00 2016-09-08 12:10:28.905 252 11808.41 211.95 52524.29 88888.00 2016-09-08 12:10:29.405 252 11808.39 211.99 52524.34 88888.00 2016-09-08 12:10:29.905 252 11808.40 212.00 52524.40 88888.00 2016-09-08 12:10:30.406 252 11808.39 211.99 52524.47 88888.00 2016-09-08 12:10:30.906 252 11808.31 212.05 52524.60 88888.00 2016-09-08 12:10:31.406 252 11808.34 212.07 52524.61 88888.00 2016-09-08 12:10:31.906 252 11808.40 212.00 52524.51 88888.00 2016-09-08 12:10:32.406 252 11808.41 211.97 52524.47 88888.00 2016-09-08 12:10:32.906 252 11808.37 211.99 52524.46 88888.00 2016-09-08 12:10:33.406 252 11808.36 211.99 52524.52 88888.00 2016-09-08 12:10:33.906 252 11808.34 211.97 52524.56 88888.00 2016-09-08 12:10:34.406 252 11808.31 212.02 52524.64 88888.00 2016-09-08 12:10:34.906 252 11808.31 212.02 52524.64 88888.00 2016-09-08 12:10:35.406 252 11808.37 212.03 52524.55 88888.00 2016-09-08 12:10:35.906 252 11808.35 212.05 52524.52 88888.00 2016-09-08 12:10:36.406 252 11808.30 212.07 52524.58 88888.00 2016-09-08 12:10:36.906 252 11808.30 212.10 52524.58 88888.00 2016-09-08 12:10:37.406 252 11808.31 212.15 52524.56 88888.00 2016-09-08 12:10:37.906 252 11808.32 212.15 52524.61 88888.00 2016-09-08 12:10:38.406 252 11808.30 212.16 52524.59 88888.00 2016-09-08 12:10:38.906 252 11808.27 212.13 52524.56 88888.00 2016-09-08 12:10:39.406 252 11808.30 212.09 52524.43 88888.00 2016-09-08 12:10:39.906 252 11808.32 212.12 52524.42 88888.00 2016-09-08 12:10:40.406 252 11808.33 212.16 52524.55 88888.00 2016-09-08 12:10:40.906 252 11808.31 212.19 52524.61 88888.00 2016-09-08 12:10:41.406 252 11808.32 212.16 52524.66 88888.00 2016-09-08 12:10:41.906 252 11808.28 212.16 52524.70 88888.00 2016-09-08 12:10:42.406 252 11808.26 212.16 52524.67 88888.00 2016-09-08 12:10:42.906 252 11808.30 212.21 52524.63 88888.00 2016-09-08 12:10:43.406 252 11808.36 212.25 52524.60 88888.00 2016-09-08 12:10:43.906 252 11808.35 212.23 52524.61 88888.00 2016-09-08 12:10:44.406 252 11808.36 212.22 52524.59 88888.00 2016-09-08 12:10:44.906 252 11808.40 212.25 52524.56 88888.00 2016-09-08 12:10:45.406 252 11808.47 212.28 52524.57 88888.00 2016-09-08 12:10:45.906 252 11808.45 212.27 52524.58 88888.00 2016-09-08 12:10:46.406 252 11808.47 212.24 52524.56 88888.00 2016-09-08 12:10:46.906 252 11808.52 212.25 52524.57 88888.00 2016-09-08 12:10:47.406 252 11808.54 212.28 52524.55 88888.00 2016-09-08 12:10:47.906 252 11808.58 212.31 52524.56 88888.00 2016-09-08 12:10:48.406 252 11808.61 212.33 52524.56 88888.00 2016-09-08 12:10:48.906 252 11808.63 212.32 52524.57 88888.00 2016-09-08 12:10:49.406 252 11808.65 212.36 52524.55 88888.00 2016-09-08 12:10:49.906 252 11808.67 212.35 52524.49 88888.00 2016-09-08 12:10:50.406 252 11808.72 212.37 52524.48 88888.00 2016-09-08 12:10:50.906 252 11808.69 212.42 52524.55 88888.00 2016-09-08 12:10:51.406 252 11808.71 212.45 52524.56 88888.00 2016-09-08 12:10:51.906 252 11808.75 212.48 52524.52 88888.00 2016-09-08 12:10:52.406 252 11808.83 212.52 52524.52 88888.00 2016-09-08 12:10:52.906 252 11808.84 212.53 52524.54 88888.00 2016-09-08 12:10:53.406 252 11808.84 212.58 52524.52 88888.00 2016-09-08 12:10:53.906 252 11808.80 212.65 52524.56 88888.00 2016-09-08 12:10:54.406 252 11808.80 212.63 52524.55 88888.00 2016-09-08 12:10:54.906 252 11808.83 212.61 52524.56 88888.00 2016-09-08 12:10:55.406 252 11808.86 212.60 52524.58 88888.00 2016-09-08 12:10:55.906 252 11808.85 212.61 52524.58 88888.00 2016-09-08 12:10:56.406 252 11808.83 212.60 52524.58 88888.00 2016-09-08 12:10:56.906 252 11808.79 212.56 52524.61 88888.00 2016-09-08 12:10:57.406 252 11808.76 212.56 52524.67 88888.00 2016-09-08 12:10:57.906 252 11808.78 212.56 52524.68 88888.00 2016-09-08 12:10:58.406 252 11808.76 212.58 52524.70 88888.00 2016-09-08 12:10:58.906 252 11808.72 212.55 52524.69 88888.00 2016-09-08 12:10:59.406 252 11808.67 212.57 52524.69 88888.00 2016-09-08 12:10:59.906 252 11808.67 212.63 52524.68 88888.00 2016-09-08 12:11:00.406 252 11808.67 212.64 52524.65 88888.00 2016-09-08 12:11:00.906 252 11808.66 212.68 52524.69 88888.00 2016-09-08 12:11:01.406 252 11808.61 212.73 52524.67 88888.00 2016-09-08 12:11:01.906 252 11808.59 212.76 52524.69 88888.00 2016-09-08 12:11:02.406 252 11808.58 212.79 52524.68 88888.00 2016-09-08 12:11:02.906 252 11808.60 212.80 52524.60 88888.00 2016-09-08 12:11:03.406 252 11808.49 212.82 52524.77 88888.00 2016-09-08 12:11:03.906 252 11808.30 212.89 52525.01 88888.00 2016-09-08 12:11:04.406 252 11808.37 212.89 52524.92 88888.00 2016-09-08 12:11:04.906 252 11808.41 212.87 52524.83 88888.00 2016-09-08 12:11:05.406 252 11808.36 212.90 52524.79 88888.00 2016-09-08 12:11:05.906 252 11808.33 212.91 52524.87 88888.00 2016-09-08 12:11:06.406 252 11808.34 212.87 52524.85 88888.00 2016-09-08 12:11:06.906 252 11808.33 212.85 52524.84 88888.00 2016-09-08 12:11:07.406 252 11808.34 212.84 52524.78 88888.00 2016-09-08 12:11:07.906 252 11808.37 212.80 52524.74 88888.00 2016-09-08 12:11:08.406 252 11808.41 212.81 52524.68 88888.00 2016-09-08 12:11:08.906 252 11808.37 212.80 52524.69 88888.00 2016-09-08 12:11:09.406 252 11808.34 212.77 52524.69 88888.00 2016-09-08 12:11:09.906 252 11808.31 212.77 52524.68 88888.00 2016-09-08 12:11:10.406 252 11808.32 212.77 52524.67 88888.00 2016-09-08 12:11:10.906 252 11808.33 212.76 52524.64 88888.00 2016-09-08 12:11:11.406 252 11808.40 212.77 52524.60 88888.00 2016-09-08 12:11:11.906 252 11808.44 212.80 52524.64 88888.00 2016-09-08 12:11:12.406 252 11808.44 212.81 52524.66 88888.00 2016-09-08 12:11:12.906 252 11808.45 212.81 52524.65 88888.00 2016-09-08 12:11:13.406 252 11808.43 212.84 52524.65 88888.00 2016-09-08 12:11:13.906 252 11808.47 212.82 52524.65 88888.00 2016-09-08 12:11:14.406 252 11808.52 212.83 52524.67 88888.00 2016-09-08 12:11:14.906 252 11808.53 212.84 52524.65 88888.00 2016-09-08 12:11:15.406 252 11808.54 212.83 52524.63 88888.00 2016-09-08 12:11:15.906 252 11808.65 212.77 52524.56 88888.00 2016-09-08 12:11:16.406 252 11808.74 212.73 52524.54 88888.00 2016-09-08 12:11:16.906 252 11808.80 212.73 52524.60 88888.00 2016-09-08 12:11:17.406 252 11808.85 212.73 52524.65 88888.00 2016-09-08 12:11:17.906 252 11808.89 212.73 52524.59 88888.00 2016-09-08 12:11:18.406 252 11808.93 212.73 52524.56 88888.00 2016-09-08 12:11:18.906 252 11808.96 212.75 52524.56 88888.00 2016-09-08 12:11:19.406 252 11809.01 212.77 52524.56 88888.00 2016-09-08 12:11:19.906 252 11809.02 212.73 52524.52 88888.00 2016-09-08 12:11:20.406 252 11809.01 212.73 52524.56 88888.00 2016-09-08 12:11:20.906 252 11809.03 212.74 52524.52 88888.00 2016-09-08 12:11:21.406 252 11809.07 212.68 52524.55 88888.00 2016-09-08 12:11:21.906 252 11809.10 212.64 52524.60 88888.00 2016-09-08 12:11:22.406 252 11809.10 212.63 52524.61 88888.00 2016-09-08 12:11:22.906 252 11809.12 212.62 52524.59 88888.00 2016-09-08 12:11:23.406 252 11809.15 212.60 52524.55 88888.00 2016-09-08 12:11:23.906 252 11809.15 212.56 52524.50 88888.00 2016-09-08 12:11:24.406 252 11809.16 212.54 52524.52 88888.00 2016-09-08 12:11:24.906 252 11809.15 212.55 52524.64 88888.00 2016-09-08 12:11:25.406 252 11809.01 212.57 52524.91 88888.00 2016-09-08 12:11:25.906 252 11808.95 212.58 52525.00 88888.00 2016-09-08 12:11:26.406 252 11808.94 212.58 52524.98 88888.00 2016-09-08 12:11:26.906 252 11808.92 212.52 52525.01 88888.00 2016-09-08 12:11:27.406 252 11808.92 212.53 52525.03 88888.00 2016-09-08 12:11:27.906 252 11808.89 212.51 52525.00 88888.00 2016-09-08 12:11:28.406 252 11808.87 212.43 52525.04 88888.00 2016-09-08 12:11:28.906 252 11808.85 212.36 52525.03 88888.00 2016-09-08 12:11:29.406 252 11808.79 212.34 52525.09 88888.00 2016-09-08 12:11:29.906 252 11808.79 212.32 52525.08 88888.00 2016-09-08 12:11:30.406 252 11808.76 212.31 52525.09 88888.00 2016-09-08 12:11:30.906 252 11808.70 212.27 52525.19 88888.00 2016-09-08 12:11:31.406 252 11808.68 212.26 52525.23 88888.00 2016-09-08 12:11:31.906 252 11808.65 212.25 52525.21 88888.00 2016-09-08 12:11:32.406 252 11808.65 212.24 52525.14 88888.00 2016-09-08 12:11:32.906 252 11808.63 212.21 52525.13 88888.00 2016-09-08 12:11:33.406 252 11808.61 212.22 52525.12 88888.00 2016-09-08 12:11:33.906 252 11808.61 212.17 52525.08 88888.00 2016-09-08 12:11:34.406 252 11808.60 212.14 52525.05 88888.00 2016-09-08 12:11:34.906 252 11808.58 212.09 52525.04 88888.00 2016-09-08 12:11:35.406 252 11808.52 212.08 52525.02 88888.00 2016-09-08 12:11:35.906 252 11808.51 212.12 52525.05 88888.00 2016-09-08 12:11:36.406 252 11808.48 212.14 52525.05 88888.00 2016-09-08 12:11:36.906 252 11808.49 212.14 52525.03 88888.00 2016-09-08 12:11:37.406 252 11808.50 212.12 52525.03 88888.00 2016-09-08 12:11:37.906 252 11808.44 212.13 52525.04 88888.00 2016-09-08 12:11:38.406 252 11808.40 212.13 52525.05 88888.00 2016-09-08 12:11:38.906 252 11808.37 212.13 52525.02 88888.00 2016-09-08 12:11:39.406 252 11808.39 212.14 52524.99 88888.00 2016-09-08 12:11:39.906 252 11808.39 212.14 52524.99 88888.00 2016-09-08 12:11:40.406 252 11808.33 212.14 52525.03 88888.00 2016-09-08 12:11:40.906 252 11808.25 212.16 52525.07 88888.00 2016-09-08 12:11:41.406 252 11808.21 212.19 52525.07 88888.00 2016-09-08 12:11:41.906 252 11808.22 212.22 52525.07 88888.00 2016-09-08 12:11:42.406 252 11808.19 212.27 52525.12 88888.00 2016-09-08 12:11:42.906 252 11808.15 212.26 52525.12 88888.00 2016-09-08 12:11:43.406 252 11808.14 212.27 52525.08 88888.00 2016-09-08 12:11:43.906 252 11808.09 212.28 52525.03 88888.00 2016-09-08 12:11:44.406 252 11808.06 212.32 52525.04 88888.00 2016-09-08 12:11:44.906 252 11808.09 212.32 52525.09 88888.00 2016-09-08 12:11:45.406 252 11808.17 212.29 52525.03 88888.00 2016-09-08 12:11:45.906 252 11808.13 212.33 52525.10 88888.00 2016-09-08 12:11:46.406 252 11808.13 212.35 52525.10 88888.00 2016-09-08 12:11:46.906 252 11808.10 212.36 52525.11 88888.00 2016-09-08 12:11:47.406 252 11808.07 212.38 52525.20 88888.00 2016-09-08 12:11:47.906 252 11808.09 212.41 52525.23 88888.00 2016-09-08 12:11:48.406 252 11808.12 212.39 52525.21 88888.00 2016-09-08 12:11:48.906 252 11808.13 212.41 52525.22 88888.00 2016-09-08 12:11:49.406 252 11808.16 212.42 52525.19 88888.00 2016-09-08 12:11:49.906 252 11808.23 212.43 52525.12 88888.00 2016-09-08 12:11:50.406 252 11808.26 212.46 52525.10 88888.00 2016-09-08 12:11:50.906 252 11808.23 212.48 52525.11 88888.00 2016-09-08 12:11:51.406 252 11808.22 212.50 52525.13 88888.00 2016-09-08 12:11:51.906 252 11808.21 212.50 52525.11 88888.00 2016-09-08 12:11:52.406 252 11808.23 212.48 52525.16 88888.00 2016-09-08 12:11:52.906 252 11808.23 212.44 52525.18 88888.00 2016-09-08 12:11:53.406 252 11808.19 212.45 52525.14 88888.00 2016-09-08 12:11:53.906 252 11808.23 212.46 52525.14 88888.00 2016-09-08 12:11:54.406 252 11808.28 212.50 52525.13 88888.00 2016-09-08 12:11:54.906 252 11808.23 212.51 52525.12 88888.00 2016-09-08 12:11:55.406 252 11808.19 212.47 52525.09 88888.00 2016-09-08 12:11:55.906 252 11808.24 212.45 52525.09 88888.00 2016-09-08 12:11:56.406 252 11808.24 212.43 52525.10 88888.00 2016-09-08 12:11:56.906 252 11808.28 212.41 52525.03 88888.00 2016-09-08 12:11:57.406 252 11808.31 212.43 52525.02 88888.00 2016-09-08 12:11:57.906 252 11808.32 212.45 52525.01 88888.00 2016-09-08 12:11:58.406 252 11808.32 212.42 52525.00 88888.00 2016-09-08 12:11:58.906 252 11808.31 212.35 52525.01 88888.00 2016-09-08 12:11:59.406 252 11808.30 212.32 52525.03 88888.00 2016-09-08 12:11:59.906 252 11808.27 212.32 52525.01 88888.00 2016-09-08 12:12:00.406 252 11808.27 212.32 52524.98 88888.00 2016-09-08 12:12:00.906 252 11808.24 212.32 52524.96 88888.00 2016-09-08 12:12:01.406 252 11808.23 212.33 52524.94 88888.00 2016-09-08 12:12:01.906 252 11808.24 212.29 52524.94 88888.00 2016-09-08 12:12:02.406 252 11808.28 212.28 52524.94 88888.00 2016-09-08 12:12:02.906 252 11808.27 212.32 52524.99 88888.00 2016-09-08 12:12:03.406 252 11808.26 212.29 52524.98 88888.00 2016-09-08 12:12:03.906 252 11808.26 212.26 52524.96 88888.00 2016-09-08 12:12:04.406 252 11808.25 212.31 52525.00 88888.00 2016-09-08 12:12:04.906 252 11808.22 212.32 52525.04 88888.00 2016-09-08 12:12:05.406 252 11808.18 212.32 52525.11 88888.00 2016-09-08 12:12:05.906 252 11808.17 212.36 52525.17 88888.00 2016-09-08 12:12:06.406 252 11808.14 212.35 52525.16 88888.00 2016-09-08 12:12:06.906 252 11808.09 212.33 52525.20 88888.00 2016-09-08 12:12:07.406 252 11808.10 212.29 52525.19 88888.00 2016-09-08 12:12:07.906 252 11808.09 212.32 52525.19 88888.00 2016-09-08 12:12:08.406 252 11808.08 212.34 52525.20 88888.00 2016-09-08 12:12:08.906 252 11808.07 212.34 52525.16 88888.00 2016-09-08 12:12:09.406 252 11808.15 212.31 52525.09 88888.00 2016-09-08 12:12:09.906 252 11808.17 212.26 52524.99 88888.00 2016-09-08 12:12:10.406 252 11808.16 212.26 52525.00 88888.00 2016-09-08 12:12:10.906 252 11808.17 212.26 52524.95 88888.00 2016-09-08 12:12:11.406 252 11808.24 212.25 52524.86 88888.00 2016-09-08 12:12:11.906 252 11808.25 212.27 52524.87 88888.00 2016-09-08 12:12:12.406 252 11808.27 212.24 52524.87 88888.00 2016-09-08 12:12:12.906 252 11808.27 212.23 52524.93 88888.00 2016-09-08 12:12:13.406 252 11808.26 212.22 52524.91 88888.00 2016-09-08 12:12:13.906 252 11808.26 212.22 52524.90 88888.00 2016-09-08 12:12:14.406 252 11808.31 212.24 52524.94 88888.00 2016-09-08 12:12:14.906 252 11808.33 212.25 52524.92 88888.00 2016-09-08 12:12:15.406 252 11808.30 212.25 52524.91 88888.00 2016-09-08 12:12:15.906 252 11808.27 212.24 52524.92 88888.00 2016-09-08 12:12:16.406 252 11808.32 212.25 52524.91 88888.00 2016-09-08 12:12:16.906 252 11808.34 212.29 52524.92 88888.00 2016-09-08 12:12:17.406 252 11808.33 212.28 52524.94 88888.00 2016-09-08 12:12:17.906 252 11808.34 212.28 52524.96 88888.00 2016-09-08 12:12:18.406 252 11808.40 212.25 52524.94 88888.00 2016-09-08 12:12:18.906 252 11808.43 212.26 52524.95 88888.00 2016-09-08 12:12:19.406 252 11808.43 212.25 52524.96 88888.00 2016-09-08 12:12:19.906 252 11808.44 212.31 52524.93 88888.00 2016-09-08 12:12:20.406 252 11808.47 212.32 52524.94 88888.00 2016-09-08 12:12:20.906 252 11808.48 212.29 52524.96 88888.00 2016-09-08 12:12:21.406 252 11808.47 212.27 52524.96 88888.00 2016-09-08 12:12:21.906 252 11808.47 212.27 52524.95 88888.00 2016-09-08 12:12:22.406 252 11808.48 212.28 52524.95 88888.00 2016-09-08 12:12:22.906 252 11808.47 212.33 52524.94 88888.00 2016-09-08 12:12:23.406 252 11808.49 212.34 52524.95 88888.00 2016-09-08 12:12:23.906 252 11808.56 212.33 52524.93 88888.00 2016-09-08 12:12:24.406 252 11808.54 212.35 52524.87 88888.00 2016-09-08 12:12:24.906 252 11808.50 212.39 52524.90 88888.00 2016-09-08 12:12:25.406 252 11808.52 212.42 52524.92 88888.00 2016-09-08 12:12:25.906 252 11808.56 212.45 52524.90 88888.00 2016-09-08 12:12:26.406 252 11808.54 212.47 52524.86 88888.00 2016-09-08 12:12:26.906 252 11808.51 212.52 52524.86 88888.00 2016-09-08 12:12:27.406 252 11808.49 212.55 52524.92 88888.00 2016-09-08 12:12:27.906 252 11808.48 212.56 52524.93 88888.00 2016-09-08 12:12:28.406 252 11808.45 212.60 52524.92 88888.00 2016-09-08 12:12:28.906 252 11808.44 212.63 52524.88 88888.00 2016-09-08 12:12:29.406 252 11808.44 212.65 52524.88 88888.00 2016-09-08 12:12:29.906 252 11808.43 212.67 52524.91 88888.00 2016-09-08 12:12:30.406 252 11808.40 212.70 52524.94 88888.00 2016-09-08 12:12:30.906 252 11808.39 212.73 52525.01 88888.00 2016-09-08 12:12:31.406 252 11808.36 212.73 52525.01 88888.00 2016-09-08 12:12:31.906 252 11808.37 212.72 52524.93 88888.00 2016-09-08 12:12:32.406 252 11808.35 212.75 52524.93 88888.00 2016-09-08 12:12:32.906 252 11808.26 212.75 52524.96 88888.00 2016-09-08 12:12:33.406 252 11808.24 212.75 52524.98 88888.00 2016-09-08 12:12:33.906 252 11808.26 212.77 52525.01 88888.00 2016-09-08 12:12:34.406 252 11808.24 212.77 52525.03 88888.00 2016-09-08 12:12:34.906 252 11808.23 212.77 52525.04 88888.00 2016-09-08 12:12:35.406 252 11808.19 212.81 52525.11 88888.00 2016-09-08 12:12:35.906 252 11808.16 212.80 52525.13 88888.00 2016-09-08 12:12:36.406 252 11808.22 212.77 52525.07 88888.00 2016-09-08 12:12:36.906 252 11808.16 212.83 52525.09 88888.00 2016-09-08 12:12:37.406 252 11808.12 212.87 52525.13 88888.00 2016-09-08 12:12:37.906 252 11808.10 212.91 52525.13 88888.00 2016-09-08 12:12:38.406 252 11808.12 212.93 52525.13 88888.00 2016-09-08 12:12:38.906 252 11808.09 212.94 52525.12 88888.00 2016-09-08 12:12:39.406 252 11808.10 212.94 52525.10 88888.00 2016-09-08 12:12:39.906 252 11808.14 212.95 52525.10 88888.00 2016-09-08 12:12:40.406 252 11808.13 212.99 52525.13 88888.00 2016-09-08 12:12:40.906 252 11808.10 212.99 52525.19 88888.00 2016-09-08 12:12:41.406 252 11808.13 212.97 52525.20 88888.00 2016-09-08 12:12:41.906 252 11808.15 212.97 52525.17 88888.00 2016-09-08 12:12:42.406 252 11808.19 213.02 52525.12 88888.00 2016-09-08 12:12:42.906 252 11808.25 213.00 52525.11 88888.00 2016-09-08 12:12:43.406 252 11808.24 212.99 52525.12 88888.00 2016-09-08 12:12:43.906 252 11808.24 213.03 52525.13 88888.00 2016-09-08 12:12:44.406 252 11808.28 213.03 52525.14 88888.00 2016-09-08 12:12:44.906 252 11808.35 213.01 52525.17 88888.00 2016-09-08 12:12:45.406 252 11808.37 212.99 52525.16 88888.00 2016-09-08 12:12:45.906 252 11808.40 213.02 52525.13 88888.00 2016-09-08 12:12:46.406 252 11808.41 213.02 52525.13 88888.00 2016-09-08 12:12:46.906 252 11808.43 213.01 52525.16 88888.00 2016-09-08 12:12:47.406 252 11808.48 213.01 52525.18 88888.00 2016-09-08 12:12:47.906 252 11808.49 212.97 52525.22 88888.00 2016-09-08 12:12:48.406 252 11808.53 212.99 52525.22 88888.00 2016-09-08 12:12:48.906 252 11808.54 213.04 52525.23 88888.00 2016-09-08 12:12:49.406 252 11808.53 213.04 52525.27 88888.00 2016-09-08 12:12:49.906 252 11808.58 213.02 52525.26 88888.00 2016-09-08 12:12:50.406 252 11808.61 213.04 52525.29 88888.00 2016-09-08 12:12:50.906 252 11808.60 213.09 52525.28 88888.00 2016-09-08 12:12:51.406 252 11808.62 213.12 52525.28 88888.00 2016-09-08 12:12:51.906 252 11808.61 213.10 52525.29 88888.00 2016-09-08 12:12:52.406 252 11808.59 213.09 52525.26 88888.00 2016-09-08 12:12:52.906 252 11808.63 213.09 52525.25 88888.00 2016-09-08 12:12:53.406 252 11808.66 213.10 52525.27 88888.00 2016-09-08 12:12:53.906 252 11808.68 213.10 52525.29 88888.00 2016-09-08 12:12:54.406 252 11808.67 213.10 52525.34 88888.00 2016-09-08 12:12:54.906 252 11808.66 213.13 52525.32 88888.00 2016-09-08 12:12:55.406 252 11808.67 213.13 52525.30 88888.00 2016-09-08 12:12:55.906 252 11808.70 213.11 52525.30 88888.00 2016-09-08 12:12:56.406 252 11808.70 213.12 52525.30 88888.00 2016-09-08 12:12:56.906 252 11808.67 213.13 52525.34 88888.00 2016-09-08 12:12:57.406 252 11808.67 213.15 52525.36 88888.00 2016-09-08 12:12:57.906 252 11808.66 213.14 52525.40 88888.00 2016-09-08 12:12:58.406 252 11808.60 213.18 52525.48 88888.00 2016-09-08 12:12:58.906 252 11808.60 213.19 52525.49 88888.00 2016-09-08 12:12:59.406 252 11808.61 213.20 52525.52 88888.00 2016-09-08 12:12:59.906 252 11808.62 213.23 52525.46 88888.00 2016-09-08 12:13:00.406 252 11808.58 213.25 52525.47 88888.00 2016-09-08 12:13:00.906 252 11808.52 213.31 52525.54 88888.00 2016-09-08 12:13:01.406 252 11808.50 213.31 52525.56 88888.00 2016-09-08 12:13:01.906 252 11808.51 213.31 52525.56 88888.00 2016-09-08 12:13:02.406 252 11808.54 213.31 52525.48 88888.00 2016-09-08 12:13:02.906 252 11808.60 213.32 52525.38 88888.00 2016-09-08 12:13:03.406 252 11808.62 213.39 52525.37 88888.00 2016-09-08 12:13:03.906 252 11808.61 213.39 52525.43 88888.00 2016-09-08 12:13:04.406 252 11808.60 213.38 52525.46 88888.00 2016-09-08 12:13:04.906 252 11808.58 213.40 52525.47 88888.00 2016-09-08 12:13:05.406 252 11808.51 213.44 52525.51 88888.00 2016-09-08 12:13:05.906 252 11808.49 213.48 52525.51 88888.00 2016-09-08 12:13:06.406 252 11808.47 213.49 52525.47 88888.00 2016-09-08 12:13:06.906 252 11808.43 213.52 52525.48 88888.00 2016-09-08 12:13:07.406 252 11808.42 213.53 52525.52 88888.00 2016-09-08 12:13:07.906 252 11808.39 213.57 52525.53 88888.00 2016-09-08 12:13:08.406 252 11808.39 213.58 52525.53 88888.00 2016-09-08 12:13:08.906 252 11808.36 213.59 52525.54 88888.00 2016-09-08 12:13:09.406 252 11808.35 213.60 52525.55 88888.00 2016-09-08 12:13:09.906 252 11808.30 213.61 52525.62 88888.00 2016-09-08 12:13:10.407 252 11808.25 213.63 52525.67 88888.00 2016-09-08 12:13:10.907 252 11808.28 213.64 52525.62 88888.00 2016-09-08 12:13:11.407 252 11808.32 213.67 52525.55 88888.00 2016-09-08 12:13:11.907 252 11808.39 213.64 52525.44 88888.00 2016-09-08 12:13:12.407 252 11808.41 213.64 52525.42 88888.00 2016-09-08 12:13:12.907 252 11808.44 213.70 52525.40 88888.00 2016-09-08 12:13:13.407 252 11808.43 213.70 52525.43 88888.00 2016-09-08 12:13:13.907 252 11808.41 213.67 52525.45 88888.00 2016-09-08 12:13:14.407 252 11808.40 213.67 52525.49 88888.00 2016-09-08 12:13:14.907 252 11808.41 213.69 52525.49 88888.00 2016-09-08 12:13:15.407 252 11808.41 213.71 52525.46 88888.00 2016-09-08 12:13:15.907 252 11808.41 213.73 52525.44 88888.00 2016-09-08 12:13:16.407 252 11808.41 213.76 52525.44 88888.00 2016-09-08 12:13:16.907 252 11808.45 213.73 52525.45 88888.00 2016-09-08 12:13:17.407 252 11808.48 213.74 52525.47 88888.00 2016-09-08 12:13:17.907 252 11808.44 213.79 52525.54 88888.00 2016-09-08 12:13:18.407 252 11808.40 213.80 52525.57 88888.00 2016-09-08 12:13:18.907 252 11808.37 213.80 52525.63 88888.00 2016-09-08 12:13:19.407 252 11808.40 213.78 52525.61 88888.00 2016-09-08 12:13:19.907 252 11808.44 213.76 52525.58 88888.00 2016-09-08 12:13:20.407 252 11808.44 213.77 52525.58 88888.00 2016-09-08 12:13:20.907 252 11808.43 213.76 52525.60 88888.00 2016-09-08 12:13:21.407 252 11808.43 213.72 52525.60 88888.00 2016-09-08 12:13:21.907 252 11808.45 213.70 52525.62 88888.00 2016-09-08 12:13:22.407 252 11808.44 213.70 52525.67 88888.00 2016-09-08 12:13:22.907 252 11808.44 213.69 52525.64 88888.00 2016-09-08 12:13:23.407 252 11808.45 213.70 52525.66 88888.00 2016-09-08 12:13:23.907 252 11808.47 213.71 52525.69 88888.00 2016-09-08 12:13:24.407 252 11808.43 213.69 52525.70 88888.00 2016-09-08 12:13:24.907 252 11808.42 213.60 52525.65 88888.00 2016-09-08 12:13:25.407 252 11808.47 213.52 52525.57 88888.00 2016-09-08 12:13:25.907 252 11808.49 213.51 52525.53 88888.00 2016-09-08 12:13:26.407 252 11808.51 213.47 52525.54 88888.00 2016-09-08 12:13:26.907 252 11808.47 213.40 52525.61 88888.00 2016-09-08 12:13:27.407 252 11808.39 213.38 52525.69 88888.00 2016-09-08 12:13:27.907 252 11808.36 213.35 52525.73 88888.00 2016-09-08 12:13:28.407 252 11808.37 213.32 52525.73 88888.00 2016-09-08 12:13:28.907 252 11808.33 213.32 52525.75 88888.00 2016-09-08 12:13:29.407 252 11808.35 213.30 52525.78 88888.00 2016-09-08 12:13:29.907 252 11808.35 213.24 52525.78 88888.00 2016-09-08 12:13:30.407 252 11808.34 213.20 52525.79 88888.00 2016-09-08 12:13:30.907 252 11808.35 213.16 52525.79 88888.00 2016-09-08 12:13:31.407 252 11808.37 213.18 52525.81 88888.00 2016-09-08 12:13:31.907 252 11808.45 213.16 52525.81 88888.00 2016-09-08 12:13:32.407 252 11808.47 213.12 52525.84 88888.00 2016-09-08 12:13:32.907 252 11808.47 213.13 52525.83 88888.00 2016-09-08 12:13:33.407 252 11808.49 213.12 52525.86 88888.00 2016-09-08 12:13:33.907 252 11808.51 213.12 52525.86 88888.00 2016-09-08 12:13:34.407 252 11808.52 213.12 52525.80 88888.00 2016-09-08 12:13:34.907 252 11808.52 213.16 52525.81 88888.00 2016-09-08 12:13:35.407 252 11808.50 213.20 52525.82 88888.00 2016-09-08 12:13:35.907 252 11808.53 213.18 52525.86 88888.00 2016-09-08 12:13:36.407 252 11808.58 213.14 52525.82 88888.00 2016-09-08 12:13:36.907 252 11808.58 213.12 52525.76 88888.00 2016-09-08 12:13:37.407 252 11808.57 213.06 52525.81 88888.00 2016-09-08 12:13:37.907 252 11808.59 213.02 52525.81 88888.00 2016-09-08 12:13:38.407 252 11808.58 213.01 52525.78 88888.00 2016-09-08 12:13:38.907 252 11808.57 213.00 52525.82 88888.00 2016-09-08 12:13:39.407 252 11808.59 213.04 52525.82 88888.00 2016-09-08 12:13:39.907 252 11808.65 213.04 52525.83 88888.00 2016-09-08 12:13:40.407 252 11808.70 213.02 52525.83 88888.00 2016-09-08 12:13:40.907 252 11808.72 213.04 52525.83 88888.00 2016-09-08 12:13:41.407 252 11808.70 213.08 52525.83 88888.00 2016-09-08 12:13:41.907 252 11808.67 213.06 52525.82 88888.00 2016-09-08 12:13:42.407 252 11808.69 213.05 52525.81 88888.00 2016-09-08 12:13:42.907 252 11808.71 213.08 52525.87 88888.00 2016-09-08 12:13:43.407 252 11808.74 213.08 52525.91 88888.00 2016-09-08 12:13:43.907 252 11808.78 213.09 52525.90 88888.00 2016-09-08 12:13:44.407 252 11808.86 213.11 52525.83 88888.00 2016-09-08 12:13:44.907 252 11808.89 213.10 52525.81 88888.00 2016-09-08 12:13:45.407 252 11808.91 213.11 52525.82 88888.00 2016-09-08 12:13:45.907 252 11808.95 213.12 52525.81 88888.00 2016-09-08 12:13:46.407 252 11808.95 213.12 52525.80 88888.00 2016-09-08 12:13:46.907 252 11808.94 213.15 52525.82 88888.00 2016-09-08 12:13:47.407 252 11808.96 213.16 52525.81 88888.00 2016-09-08 12:13:47.907 252 11808.92 213.18 52525.81 88888.00 2016-09-08 12:13:48.407 252 11808.89 213.21 52525.80 88888.00 2016-09-08 12:13:48.907 252 11808.87 213.24 52525.81 88888.00 2016-09-08 12:13:49.407 252 11808.94 213.26 52525.83 88888.00 2016-09-08 12:13:49.907 252 11808.95 213.24 52525.84 88888.00 2016-09-08 12:13:50.407 252 11808.92 213.24 52525.90 88888.00 2016-09-08 12:13:50.907 252 11808.88 213.25 52525.90 88888.00 2016-09-08 12:13:51.407 252 11808.85 213.31 52525.91 88888.00 2016-09-08 12:13:51.907 252 11808.83 213.30 52525.95 88888.00 2016-09-08 12:13:52.407 252 11808.80 213.26 52525.96 88888.00 2016-09-08 12:13:52.907 252 11808.79 213.24 52525.97 88888.00 2016-09-08 12:13:53.407 252 11808.78 213.26 52525.91 88888.00 2016-09-08 12:13:53.907 252 11808.70 213.26 52525.91 88888.00 2016-09-08 12:13:54.407 252 11808.69 213.28 52525.93 88888.00 2016-09-08 12:13:54.907 252 11808.67 213.32 52525.91 88888.00 2016-09-08 12:13:55.407 252 11808.65 213.32 52525.96 88888.00 2016-09-08 12:13:55.907 252 11808.67 213.31 52525.95 88888.00 2016-09-08 12:13:56.407 252 11808.68 213.29 52525.97 88888.00 2016-09-08 12:13:56.907 252 11808.65 213.30 52525.97 88888.00 2016-09-08 12:13:57.407 252 11808.63 213.30 52525.96 88888.00 2016-09-08 12:13:57.907 252 11808.65 213.28 52525.99 88888.00 2016-09-08 12:13:58.407 252 11808.62 213.28 52526.01 88888.00 2016-09-08 12:13:58.907 252 11808.56 213.29 52526.04 88888.00 2016-09-08 12:13:59.407 252 11808.47 213.30 52526.05 88888.00 2016-09-08 12:13:59.907 252 11808.44 213.29 52526.06 88888.00 2016-09-08 12:14:00.407 252 11808.43 213.22 52526.07 88888.00 2016-09-08 12:14:00.907 252 11808.41 213.19 52526.02 88888.00 2016-09-08 12:14:01.407 252 11808.40 213.19 52526.00 88888.00 2016-09-08 12:14:01.907 252 11808.35 213.23 52526.07 88888.00 2016-09-08 12:14:02.407 252 11808.32 213.22 52526.07 88888.00 2016-09-08 12:14:02.907 252 11808.32 213.20 52526.07 88888.00 2016-09-08 12:14:03.407 252 11808.28 213.20 52526.06 88888.00 2016-09-08 12:14:03.907 252 11808.26 213.15 52526.04 88888.00 2016-09-08 12:14:04.407 252 11808.26 213.14 52526.02 88888.00 2016-09-08 12:14:04.907 252 11808.23 213.10 52525.99 88888.00 2016-09-08 12:14:05.407 252 11808.27 213.12 52525.98 88888.00 2016-09-08 12:14:05.907 252 11808.24 213.13 52526.00 88888.00 2016-09-08 12:14:06.407 252 11808.21 213.16 52526.01 88888.00 2016-09-08 12:14:06.907 252 11808.23 213.12 52525.96 88888.00 2016-09-08 12:14:07.407 252 11808.24 213.08 52525.98 88888.00 2016-09-08 12:14:07.907 252 11808.27 213.03 52525.98 88888.00 2016-09-08 12:14:08.407 252 11808.28 213.00 52525.99 88888.00 2016-09-08 12:14:08.907 252 11808.28 213.01 52525.99 88888.00 2016-09-08 12:14:09.407 252 11808.28 213.01 52525.99 88888.00 2016-09-08 12:14:09.907 252 11808.32 213.03 52526.00 88888.00 2016-09-08 12:14:10.407 252 11808.40 213.01 52526.00 88888.00 2016-09-08 12:14:10.907 252 11808.43 213.00 52525.99 88888.00 2016-09-08 12:14:11.407 252 11808.49 213.02 52525.95 88888.00 2016-09-08 12:14:11.907 252 11808.50 213.02 52525.99 88888.00 2016-09-08 12:14:12.407 252 11808.50 213.02 52525.98 88888.00 2016-09-08 12:14:12.907 252 11808.59 213.00 52525.96 88888.00 2016-09-08 12:14:13.407 252 11808.68 212.95 52525.99 88888.00 2016-09-08 12:14:13.907 252 11808.71 212.95 52526.02 88888.00 2016-09-08 12:14:14.407 252 11808.76 212.91 52526.01 88888.00 2016-09-08 12:14:14.907 252 11808.80 212.89 52525.97 88888.00 2016-09-08 12:14:15.407 252 11808.83 212.90 52525.98 88888.00 2016-09-08 12:14:15.907 252 11808.84 212.91 52525.97 88888.00 2016-09-08 12:14:16.407 252 11808.91 212.84 52525.91 88888.00 2016-09-08 12:14:16.907 252 11808.92 212.76 52525.89 88888.00 2016-09-08 12:14:17.407 252 11808.93 212.75 52525.87 88888.00 2016-09-08 12:14:17.907 252 11808.92 212.74 52525.88 88888.00 2016-09-08 12:14:18.407 252 11808.88 212.72 52525.93 88888.00 2016-09-08 12:14:18.907 252 11808.91 212.65 52525.98 88888.00 2016-09-08 12:14:19.407 252 11808.87 212.62 52526.01 88888.00 2016-09-08 12:14:19.907 252 11808.87 212.55 52526.01 88888.00 2016-09-08 12:14:20.407 252 11808.92 212.53 52525.99 88888.00 2016-09-08 12:14:20.907 252 11808.92 212.48 52525.99 88888.00 2016-09-08 12:14:21.407 252 11808.91 212.39 52526.01 88888.00 2016-09-08 12:14:21.907 252 11808.89 212.36 52526.01 88888.00 2016-09-08 12:14:22.407 252 11808.87 212.35 52526.00 88888.00 2016-09-08 12:14:22.907 252 11808.89 212.32 52525.95 88888.00 2016-09-08 12:14:23.407 252 11808.86 212.28 52525.97 88888.00 2016-09-08 12:14:23.907 252 11808.81 212.28 52526.05 88888.00 2016-09-08 12:14:24.407 252 11808.78 212.26 52526.07 88888.00 2016-09-08 12:14:24.907 252 11808.76 212.23 52526.02 88888.00 2016-09-08 12:14:25.407 252 11808.75 212.18 52526.01 88888.00 2016-09-08 12:14:25.907 252 11808.67 212.14 52526.07 88888.00 2016-09-08 12:14:26.407 252 11808.66 212.08 52526.04 88888.00 2016-09-08 12:14:26.907 252 11808.68 212.02 52526.08 88888.00 2016-09-08 12:14:27.407 252 11808.62 211.98 52526.16 88888.00 2016-09-08 12:14:27.907 252 11808.61 211.90 52526.11 88888.00 2016-09-08 12:14:28.407 252 11808.60 211.86 52526.07 88888.00 2016-09-08 12:14:28.907 252 11808.59 211.86 52526.06 88888.00 2016-09-08 12:14:29.407 252 11808.57 211.83 52526.11 88888.00 2016-09-08 12:14:29.907 252 11808.56 211.81 52526.17 88888.00 2016-09-08 12:14:30.407 252 11808.59 211.78 52526.19 88888.00 2016-09-08 12:14:30.907 252 11808.59 211.78 52526.14 88888.00 2016-09-08 12:14:31.407 252 11808.57 211.78 52526.11 88888.00 2016-09-08 12:14:31.907 252 11808.57 211.77 52526.10 88888.00 2016-09-08 12:14:32.407 252 11808.60 211.79 52526.09 88888.00 2016-09-08 12:14:32.907 252 11808.60 211.83 52526.15 88888.00 2016-09-08 12:14:33.407 252 11808.62 211.81 52526.14 88888.00 2016-09-08 12:14:33.907 252 11808.67 211.81 52526.15 88888.00 2016-09-08 12:14:34.407 252 11808.74 211.79 52526.08 88888.00 2016-09-08 12:14:34.907 252 11808.71 211.80 52526.06 88888.00 2016-09-08 12:14:35.407 252 11808.72 211.84 52526.04 88888.00 2016-09-08 12:14:35.907 252 11808.78 211.85 52526.05 88888.00 2016-09-08 12:14:36.407 252 11808.84 211.85 52525.99 88888.00 2016-09-08 12:14:36.907 252 11808.89 211.84 52525.95 88888.00 2016-09-08 12:14:37.407 252 11808.89 211.88 52526.01 88888.00 2016-09-08 12:14:37.907 252 11808.76 211.97 52526.23 88888.00 2016-09-08 12:14:38.407 252 11808.74 211.99 52526.29 88888.00 2016-09-08 12:14:38.907 252 11808.72 212.04 52526.32 88888.00 2016-09-08 12:14:39.407 252 11808.70 212.07 52526.29 88888.00 2016-09-08 12:14:39.907 252 11808.75 212.08 52526.25 88888.00 2016-09-08 12:14:40.407 252 11808.72 212.12 52526.27 88888.00 2016-09-08 12:14:40.907 252 11808.68 212.15 52526.31 88888.00 2016-09-08 12:14:41.407 252 11808.71 212.17 52526.31 88888.00 2016-09-08 12:14:41.907 252 11808.70 212.19 52526.35 88888.00 2016-09-08 12:14:42.407 252 11808.66 212.23 52526.34 88888.00 2016-09-08 12:14:42.907 252 11808.65 212.25 52526.33 88888.00 2016-09-08 12:14:43.407 252 11808.59 212.28 52526.41 88888.00 2016-09-08 12:14:43.907 252 11808.61 212.26 52526.36 88888.00 2016-09-08 12:14:44.407 252 11808.74 212.21 52526.11 88888.00 2016-09-08 12:14:44.907 252 11808.80 212.22 52526.04 88888.00 2016-09-08 12:14:45.407 252 11808.83 212.25 52526.05 88888.00 2016-09-08 12:14:45.907 252 11808.84 212.29 52526.00 88888.00 2016-09-08 12:14:46.407 252 11808.80 212.29 52526.00 88888.00 2016-09-08 12:14:46.907 252 11808.77 212.31 52526.04 88888.00 2016-09-08 12:14:47.407 252 11808.76 212.29 52526.06 88888.00 2016-09-08 12:14:47.907 252 11808.68 212.32 52526.13 88888.00 2016-09-08 12:14:48.407 252 11808.62 212.34 52526.10 88888.00 2016-09-08 12:14:48.907 252 11808.63 212.33 52526.08 88888.00 2016-09-08 12:14:49.407 252 11808.60 212.34 52526.11 88888.00 2016-09-08 12:14:49.907 252 11808.57 212.34 52526.13 88888.00 2016-09-08 12:14:50.407 252 11808.53 212.29 52526.16 88888.00 2016-09-08 12:14:50.907 252 11808.48 212.28 52526.17 88888.00 2016-09-08 12:14:51.407 252 11808.45 212.26 52526.18 88888.00 2016-09-08 12:14:51.907 252 11808.45 212.24 52526.20 88888.00 2016-09-08 12:14:52.407 252 11808.45 212.25 52526.22 88888.00 2016-09-08 12:14:52.907 252 11808.42 212.25 52526.25 88888.00 2016-09-08 12:14:53.407 252 11808.42 212.28 52526.19 88888.00 2016-09-08 12:14:53.907 252 11808.42 212.29 52526.22 88888.00 2016-09-08 12:14:54.407 252 11808.37 212.28 52526.23 88888.00 2016-09-08 12:14:54.907 252 11808.34 212.29 52526.29 88888.00 2016-09-08 12:14:55.407 252 11808.37 212.32 52526.26 88888.00 2016-09-08 12:14:55.907 252 11808.39 212.32 52526.23 88888.00 2016-09-08 12:14:56.407 252 11808.37 212.34 52526.23 88888.00 2016-09-08 12:14:56.907 252 11808.22 212.37 52526.36 88888.00 2016-09-08 12:14:57.407 252 11808.18 212.41 52526.48 88888.00 2016-09-08 12:14:57.907 252 11808.19 212.41 52526.50 88888.00 2016-09-08 12:14:58.407 252 11808.27 212.36 52526.49 88888.00 2016-09-08 12:14:58.907 252 11808.33 212.38 52526.43 88888.00 2016-09-08 12:14:59.407 252 11808.35 212.42 52526.43 88888.00 2016-09-08 12:14:59.907 252 11808.33 212.37 52526.45 88888.00 2016-09-08 12:15:00.407 252 11808.40 212.33 52526.40 88888.00 2016-09-08 12:15:00.907 252 11808.39 212.29 52526.37 88888.00 2016-09-08 12:15:01.407 252 11808.42 212.33 52526.34 88888.00 2016-09-08 12:15:01.907 252 11808.43 212.36 52526.33 88888.00 2016-09-08 12:15:02.407 252 11808.47 212.33 52526.34 88888.00 2016-09-08 12:15:02.907 252 11808.49 212.31 52526.37 88888.00 2016-09-08 12:15:03.407 252 11808.53 212.28 52526.40 88888.00 2016-09-08 12:15:03.907 252 11808.53 212.33 52526.43 88888.00 2016-09-08 12:15:04.407 252 11808.53 212.35 52526.49 88888.00 2016-09-08 12:15:04.907 252 11808.53 212.34 52526.46 88888.00 2016-09-08 12:15:05.407 252 11808.54 212.31 52526.45 88888.00 2016-09-08 12:15:05.907 252 11808.58 212.28 52526.46 88888.00 2016-09-08 12:15:06.407 252 11808.62 212.26 52526.43 88888.00 2016-09-08 12:15:06.907 252 11808.65 212.24 52526.45 88888.00 2016-09-08 12:15:07.407 252 11808.67 212.23 52526.52 88888.00 2016-09-08 12:15:07.907 252 11808.68 212.17 52526.49 88888.00 2016-09-08 12:15:08.407 252 11808.68 212.16 52526.49 88888.00 2016-09-08 12:15:08.907 252 11808.62 212.17 52526.58 88888.00 2016-09-08 12:15:09.407 252 11808.62 212.15 52526.58 88888.00 2016-09-08 12:15:09.907 252 11808.61 212.12 52526.60 88888.00 2016-09-08 12:15:10.407 252 11808.62 212.13 52526.60 88888.00 2016-09-08 12:15:10.907 252 11808.59 212.09 52526.57 88888.00 2016-09-08 12:15:11.407 252 11808.52 212.12 52526.63 88888.00 2016-09-08 12:15:11.907 252 11808.49 212.13 52526.63 88888.00 2016-09-08 12:15:12.407 252 11808.47 212.15 52526.68 88888.00 2016-09-08 12:15:12.907 252 11808.52 212.12 52526.63 88888.00 2016-09-08 12:15:13.407 252 11808.47 212.12 52526.72 88888.00 2016-09-08 12:15:13.907 252 11807.90 212.35 52527.56 88888.00 2016-09-08 12:15:14.407 252 11807.82 212.38 52527.75 88888.00 2016-09-08 12:15:14.907 252 11807.89 212.32 52527.63 88888.00 2016-09-08 12:15:15.407 252 11807.84 212.34 52527.69 88888.00 2016-09-08 12:15:15.907 252 11807.77 212.36 52527.76 88888.00 2016-09-08 12:15:16.407 252 11807.72 212.35 52527.82 88888.00 2016-09-08 12:15:16.907 252 11807.74 212.32 52527.75 88888.00 2016-09-08 12:15:17.407 252 11807.78 212.32 52527.67 88888.00 2016-09-08 12:15:17.907 252 11807.73 212.33 52527.72 88888.00 2016-09-08 12:15:18.407 252 11807.75 212.34 52527.68 88888.00 2016-09-08 12:15:18.907 252 11807.77 212.33 52527.60 88888.00 2016-09-08 12:15:19.407 252 11807.75 212.34 52527.59 88888.00 2016-09-08 12:15:19.907 252 11807.77 212.32 52527.56 88888.00 2016-09-08 12:15:20.407 252 11807.75 212.34 52527.60 88888.00 2016-09-08 12:15:20.907 252 11807.71 212.35 52527.63 88888.00 2016-09-08 12:15:21.407 252 11807.66 212.32 52527.65 88888.00 2016-09-08 12:15:21.907 252 11807.60 212.31 52527.72 88888.00 2016-09-08 12:15:22.407 252 11807.56 212.34 52527.76 88888.00 2016-09-08 12:15:22.907 252 11807.60 212.33 52527.67 88888.00 2016-09-08 12:15:23.407 252 11807.77 212.27 52527.36 88888.00 2016-09-08 12:15:23.907 252 11807.95 212.21 52527.08 88888.00 2016-09-08 12:15:24.407 252 11808.04 212.15 52526.92 88888.00 2016-09-08 12:15:24.907 252 11808.05 212.16 52526.93 88888.00 2016-09-08 12:15:25.407 252 11808.45 212.03 52526.31 88888.00 2016-09-08 12:15:25.907 252 11808.15 212.17 52526.70 88888.00 2016-09-08 12:15:26.407 252 11807.92 212.21 52527.01 88888.00 2016-09-08 12:15:26.907 252 11807.65 212.28 52527.40 88888.00 2016-09-08 12:15:27.407 252 11807.38 212.43 52527.80 88888.00 2016-09-08 12:15:27.907 252 11807.17 212.52 52528.07 88888.00 2016-09-08 12:15:28.407 252 11807.09 212.58 52528.16 88888.00 2016-09-08 12:15:28.907 252 11807.31 212.51 52527.80 88888.00 2016-09-08 12:15:29.407 252 11807.28 212.51 52527.81 88888.00 2016-09-08 12:15:29.907 252 11807.04 212.58 52528.11 88888.00 2016-09-08 12:15:30.407 252 11807.16 212.62 52528.00 88888.00 2016-09-08 12:15:30.907 252 11807.28 212.62 52527.84 88888.00 2016-09-08 12:15:31.407 252 11807.25 212.61 52527.82 88888.00 2016-09-08 12:15:31.907 252 11807.21 212.66 52527.93 88888.00 2016-09-08 12:15:32.407 252 11807.16 212.68 52528.01 88888.00 2016-09-08 12:15:32.907 252 11807.13 212.68 52528.08 88888.00 2016-09-08 12:15:33.407 252 11807.08 212.73 52528.09 88888.00 2016-09-08 12:15:33.907 252 11806.96 212.79 52528.22 88888.00 2016-09-08 12:15:34.407 252 11807.04 212.77 52528.10 88888.00 2016-09-08 12:15:34.907 252 11807.12 212.79 52528.00 88888.00 2016-09-08 12:15:35.408 252 11807.17 212.76 52527.91 88888.00 2016-09-08 12:15:35.908 252 11807.21 212.75 52527.85 88888.00 2016-09-08 12:15:36.408 252 11807.29 212.73 52527.73 88888.00 2016-09-08 12:15:36.908 252 11808.09 212.42 52526.49 88888.00 2016-09-08 12:15:37.408 252 11808.52 212.27 52525.82 88888.00 2016-09-08 12:15:37.908 252 11808.51 212.28 52525.80 88888.00 2016-09-08 12:15:38.408 252 11808.54 212.27 52525.74 88888.00 2016-09-08 12:15:38.908 252 11808.54 212.23 52525.76 88888.00 2016-09-08 12:15:39.408 252 11808.49 212.19 52525.79 88888.00 2016-09-08 12:15:39.908 252 11808.47 212.21 52525.75 88888.00 2016-09-08 12:15:40.408 252 11808.40 212.19 52525.83 88888.00 2016-09-08 12:15:40.908 252 11808.35 212.19 52525.91 88888.00 2016-09-08 12:15:41.408 252 11808.06 212.27 52526.28 88888.00 2016-09-08 12:15:41.908 252 11807.20 212.60 52527.56 88888.00 2016-09-08 12:15:42.408 252 11807.03 212.65 52527.83 88888.00 2016-09-08 12:15:42.908 252 11807.02 212.63 52527.80 88888.00 2016-09-08 12:15:43.408 252 11806.90 212.66 52527.93 88888.00 2016-09-08 12:15:43.908 252 11806.77 212.67 52528.02 88888.00 2016-09-08 12:15:44.408 252 11806.83 212.63 52527.92 88888.00 2016-09-08 12:15:44.908 252 11806.84 212.68 52527.91 88888.00 2016-09-08 12:15:45.408 252 11806.91 212.62 52527.82 88888.00 2016-09-08 12:15:45.908 252 11807.10 212.51 52527.65 88888.00 2016-09-08 12:15:46.408 252 11807.21 212.44 52527.56 88888.00 2016-09-08 12:15:46.908 252 11807.10 212.45 52527.68 88888.00 2016-09-08 12:15:47.408 252 11807.04 212.47 52527.76 88888.00 2016-09-08 12:15:47.908 252 11807.11 212.46 52527.72 88888.00 2016-09-08 12:15:48.408 252 11807.21 212.42 52527.60 88888.00 2016-09-08 12:15:48.908 252 11807.19 212.39 52527.63 88888.00 2016-09-08 12:15:49.408 252 11807.14 212.35 52527.73 88888.00 2016-09-08 12:15:49.908 252 11807.18 212.28 52527.73 88888.00 2016-09-08 12:15:50.408 252 11807.20 212.27 52527.75 88888.00 2016-09-08 12:15:50.908 252 11807.28 212.23 52527.66 88888.00 2016-09-08 12:15:51.408 252 11807.49 212.13 52527.38 88888.00 2016-09-08 12:15:51.908 252 11807.31 212.19 52527.65 88888.00 2016-09-08 12:15:52.408 252 11807.33 212.21 52527.71 88888.00 2016-09-08 12:15:52.908 252 11807.34 212.18 52527.77 88888.00 2016-09-08 12:15:53.408 252 11807.39 212.15 52527.72 88888.00 2016-09-08 12:15:53.908 252 11807.49 212.12 52527.63 88888.00 2016-09-08 12:15:54.408 252 11807.55 212.09 52527.60 88888.00 2016-09-08 12:15:54.908 252 11807.56 212.06 52527.57 88888.00 2016-09-08 12:15:55.408 252 11807.58 212.04 52527.52 88888.00 2016-09-08 12:15:55.908 252 11807.56 212.04 52527.55 88888.00 2016-09-08 12:15:56.408 252 11807.55 212.05 52527.56 88888.00 2016-09-08 12:15:56.908 252 11807.61 211.99 52527.43 88888.00 2016-09-08 12:15:57.408 252 11807.70 211.93 52527.28 88888.00 2016-09-08 12:15:57.908 252 11808.28 211.68 52526.46 88888.00 2016-09-08 12:15:58.408 252 11807.96 211.77 52526.95 88888.00 2016-09-08 12:15:58.908 252 11807.75 211.81 52527.23 88888.00 2016-09-08 12:15:59.408 252 11808.02 211.67 52526.86 88888.00 2016-09-08 12:15:59.908 252 11808.19 211.56 52526.60 88888.00 2016-09-08 12:16:00.408 252 11807.82 211.64 52527.15 88888.00 2016-09-08 12:16:00.908 252 11807.70 211.68 52527.31 88888.00 2016-09-08 12:16:01.408 252 11807.66 211.66 52527.27 88888.00 2016-09-08 12:16:01.908 252 11807.65 211.64 52527.24 88888.00 2016-09-08 12:16:02.408 252 11807.69 211.63 52527.22 88888.00 2016-09-08 12:16:02.908 252 11807.66 211.63 52527.28 88888.00 2016-09-08 12:16:03.408 252 11807.57 211.57 52527.36 88888.00 2016-09-08 12:16:03.908 252 11807.57 211.54 52527.32 88888.00 2016-09-08 12:16:04.408 252 11807.55 211.49 52527.27 88888.00 2016-09-08 12:16:04.908 252 11807.51 211.46 52527.25 88888.00 2016-09-08 12:16:05.408 252 11807.45 211.45 52527.24 88888.00 2016-09-08 12:16:05.908 252 11807.44 211.40 52527.25 88888.00 2016-09-08 12:16:06.408 252 11807.42 211.37 52527.24 88888.00 2016-09-08 12:16:06.908 252 11807.38 211.36 52527.27 88888.00 2016-09-08 12:16:07.408 252 11807.36 211.36 52527.25 88888.00 2016-09-08 12:16:07.908 252 11807.34 211.32 52527.25 88888.00 2016-09-08 12:16:08.408 252 11807.23 211.29 52527.32 88888.00 2016-09-08 12:16:08.908 252 11807.22 211.26 52527.34 88888.00 2016-09-08 12:16:09.408 252 11807.18 211.24 52527.31 88888.00 2016-09-08 12:16:09.908 252 11807.20 211.22 52527.30 88888.00 2016-09-08 12:16:10.408 252 11807.26 211.20 52527.21 88888.00 2016-09-08 12:16:10.908 252 11807.29 211.16 52527.10 88888.00 2016-09-08 12:16:11.408 252 11807.16 211.22 52527.23 88888.00 2016-09-08 12:16:11.908 252 11806.67 211.42 52527.98 88888.00 2016-09-08 12:16:12.408 252 11805.86 211.66 52529.07 88888.00 2016-09-08 12:16:12.908 252 11805.71 211.70 52529.23 88888.00 2016-09-08 12:16:13.408 252 11805.71 211.70 52529.23 88888.00 2016-09-08 12:16:13.908 252 11805.72 211.65 52529.19 88888.00 2016-09-08 12:16:14.408 252 11805.69 211.63 52529.16 88888.00 2016-09-08 12:16:14.908 252 11805.88 211.59 52528.86 88888.00 2016-09-08 12:16:15.408 252 11806.05 211.54 52528.64 88888.00 2016-09-08 12:16:15.908 252 11806.05 211.55 52528.57 88888.00 2016-09-08 12:16:16.408 252 11806.03 211.57 52528.58 88888.00 2016-09-08 12:16:16.908 252 11806.06 211.57 52528.60 88888.00 2016-09-08 12:16:17.408 252 11806.11 211.57 52528.55 88888.00 2016-09-08 12:16:17.908 252 11806.20 211.61 52528.48 88888.00 2016-09-08 12:16:18.408 252 11806.21 211.64 52528.48 88888.00 2016-09-08 12:16:18.908 252 11806.17 211.65 52528.49 88888.00 2016-09-08 12:16:19.408 252 11806.14 211.63 52528.56 88888.00 2016-09-08 12:16:19.908 252 11806.13 211.63 52528.63 88888.00 2016-09-08 12:16:20.408 252 11806.14 211.65 52528.64 88888.00 2016-09-08 12:16:20.908 252 11806.16 211.60 52528.65 88888.00 2016-09-08 12:16:21.408 252 11806.14 211.60 52528.69 88888.00 2016-09-08 12:16:21.908 252 11806.35 211.57 52528.45 88888.00 2016-09-08 12:16:22.408 252 11807.31 211.24 52527.11 88888.00 2016-09-08 12:16:22.908 252 11807.69 211.12 52526.58 88888.00 2016-09-08 12:16:23.408 252 11807.75 211.09 52526.49 88888.00 2016-09-08 12:16:23.908 252 11807.77 211.08 52526.44 88888.00 2016-09-08 12:16:24.408 252 11807.75 211.06 52526.45 88888.00 2016-09-08 12:16:24.908 252 11807.75 211.08 52526.51 88888.00 2016-09-08 12:16:25.408 252 11807.77 211.09 52526.53 88888.00 2016-09-08 12:16:25.908 252 11807.72 211.08 52526.57 88888.00 2016-09-08 12:16:26.408 252 11807.74 211.15 52526.60 88888.00 2016-09-08 12:16:26.908 252 11807.74 211.12 52526.61 88888.00 2016-09-08 12:16:27.408 252 11807.77 211.07 52526.55 88888.00 2016-09-08 12:16:27.908 252 11807.78 211.08 52526.49 88888.00 2016-09-08 12:16:28.408 252 11807.77 211.08 52526.51 88888.00 2016-09-08 12:16:28.908 252 11807.66 211.11 52526.63 88888.00 2016-09-08 12:16:29.408 252 11807.92 210.99 52526.29 88888.00 2016-09-08 12:16:29.908 252 11808.84 210.61 52524.96 88888.00 2016-09-08 12:16:30.408 252 11808.67 210.71 52525.13 88888.00 2016-09-08 12:16:30.908 252 11807.83 211.05 52526.42 88888.00 2016-09-08 12:16:31.408 252 11807.65 211.10 52526.71 88888.00 2016-09-08 12:16:31.908 252 11807.58 211.10 52526.72 88888.00 2016-09-08 12:16:32.408 252 11807.72 211.02 52526.50 88888.00 2016-09-08 12:16:32.908 252 11807.69 211.02 52526.53 88888.00 2016-09-08 12:16:33.408 252 11807.71 210.97 52526.50 88888.00 2016-09-08 12:16:33.908 252 11807.58 211.00 52526.67 88888.00 2016-09-08 12:16:34.408 252 11807.53 211.03 52526.69 88888.00 2016-09-08 12:16:34.908 252 11807.52 211.08 52526.67 88888.00 2016-09-08 12:16:35.408 252 11807.46 211.06 52526.76 88888.00 2016-09-08 12:16:35.908 252 11807.40 211.06 52526.78 88888.00 2016-09-08 12:16:36.408 252 11807.42 210.99 52526.80 88888.00 2016-09-08 12:16:36.908 252 11807.43 210.97 52526.83 88888.00 2016-09-08 12:16:37.408 252 11807.46 210.98 52526.86 88888.00 2016-09-08 12:16:37.908 252 11807.47 211.00 52526.83 88888.00 2016-09-08 12:16:38.408 252 11807.46 211.01 52526.85 88888.00 2016-09-08 12:16:38.908 252 11807.51 210.99 52526.78 88888.00 2016-09-08 12:16:39.408 252 11807.51 210.96 52526.72 88888.00 2016-09-08 12:16:39.908 252 11807.46 210.92 52526.72 88888.00 2016-09-08 12:16:40.408 252 11807.46 210.93 52526.69 88888.00 2016-09-08 12:16:40.908 252 11807.43 210.97 52526.64 88888.00 2016-09-08 12:16:41.408 252 11807.42 210.95 52526.62 88888.00 2016-09-08 12:16:41.908 252 11807.40 210.92 52526.60 88888.00 2016-09-08 12:16:42.408 252 11807.39 210.90 52526.61 88888.00 2016-09-08 12:16:42.908 252 11807.39 210.88 52526.66 88888.00 2016-09-08 12:16:43.408 252 11807.38 210.88 52526.69 88888.00 2016-09-08 12:16:43.908 252 11807.39 210.86 52526.67 88888.00 2016-09-08 12:16:44.408 252 11807.42 210.88 52526.69 88888.00 2016-09-08 12:16:44.908 252 11807.40 210.86 52526.70 88888.00 2016-09-08 12:16:45.408 252 11807.38 210.86 52526.66 88888.00 2016-09-08 12:16:45.908 252 11807.38 210.86 52526.63 88888.00 2016-09-08 12:16:46.408 252 11807.44 210.87 52526.59 88888.00 2016-09-08 12:16:46.908 252 11807.46 210.86 52526.57 88888.00 2016-09-08 12:16:47.408 252 11807.45 210.87 52526.57 88888.00 2016-09-08 12:16:47.908 252 11807.47 210.84 52526.60 88888.00 2016-09-08 12:16:48.408 252 11807.47 210.84 52526.58 88888.00 2016-09-08 12:16:48.908 252 11807.47 210.81 52526.58 88888.00 2016-09-08 12:16:49.408 252 11807.53 210.82 52526.57 88888.00 2016-09-08 12:16:49.908 252 11807.54 210.81 52526.59 88888.00 2016-09-08 12:16:50.408 252 11807.49 210.79 52526.63 88888.00 2016-09-08 12:16:50.908 252 11807.51 210.83 52526.64 88888.00 2016-09-08 12:16:51.408 252 11807.51 210.84 52526.66 88888.00 2016-09-08 12:16:51.908 252 11807.53 210.83 52526.67 88888.00 2016-09-08 12:16:52.408 252 11807.58 210.84 52526.67 88888.00 2016-09-08 12:16:52.908 252 11807.61 210.84 52526.64 88888.00 2016-09-08 12:16:53.408 252 11807.64 210.83 52526.62 88888.00 2016-09-08 12:16:53.908 252 11807.66 210.83 52526.66 88888.00 2016-09-08 12:16:54.408 252 11807.69 210.83 52526.68 88888.00 2016-09-08 12:16:54.908 252 11807.67 210.82 52526.75 88888.00 2016-09-08 12:16:55.408 252 11807.71 210.80 52526.73 88888.00 2016-09-08 12:16:55.908 252 11807.73 210.81 52526.67 88888.00 2016-09-08 12:16:56.408 252 11807.73 210.83 52526.69 88888.00 2016-09-08 12:16:56.908 252 11807.75 210.81 52526.71 88888.00 2016-09-08 12:16:57.408 252 11807.80 210.80 52526.70 88888.00 2016-09-08 12:16:57.908 252 11807.81 210.81 52526.72 88888.00 2016-09-08 12:16:58.408 252 11807.82 210.81 52526.70 88888.00 2016-09-08 12:16:58.908 252 11807.86 210.83 52526.69 88888.00 2016-09-08 12:16:59.408 252 11807.86 210.83 52526.70 88888.00 2016-09-08 12:16:59.908 252 11807.84 210.82 52526.77 88888.00 2016-09-08 12:17:00.408 252 11807.86 210.83 52526.78 88888.00 2016-09-08 12:17:00.908 252 11807.83 210.84 52526.73 88888.00 2016-09-08 12:17:01.408 252 11807.82 210.83 52526.73 88888.00 2016-09-08 12:17:01.908 252 11807.83 210.84 52526.73 88888.00 2016-09-08 12:17:02.408 252 11807.86 210.87 52526.72 88888.00 2016-09-08 12:17:02.908 252 11807.88 210.86 52526.75 88888.00 2016-09-08 12:17:03.408 252 11807.87 210.86 52526.77 88888.00 2016-09-08 12:17:03.908 252 11807.86 210.84 52526.80 88888.00 2016-09-08 12:17:04.408 252 11807.82 210.86 52526.80 88888.00 2016-09-08 12:17:04.908 252 11807.80 210.91 52526.79 88888.00 2016-09-08 12:17:05.408 252 11807.74 210.92 52526.78 88888.00 2016-09-08 12:17:05.908 252 11807.73 210.89 52526.78 88888.00 2016-09-08 12:17:06.408 252 11807.74 210.88 52526.81 88888.00 2016-09-08 12:17:06.908 252 11807.82 210.82 52526.72 88888.00 2016-09-08 12:17:07.408 252 11808.80 210.42 52525.36 88888.00 2016-09-08 12:17:07.908 252 11809.35 210.19 52524.55 88888.00 2016-09-08 12:17:08.408 252 11809.39 210.15 52524.45 88888.00 2016-09-08 12:17:08.908 252 11809.05 210.28 52524.87 88888.00 2016-09-08 12:17:09.408 252 11807.96 210.64 52526.35 88888.00 2016-09-08 12:17:09.908 252 11807.58 210.78 52526.83 88888.00 2016-09-08 12:17:10.408 252 11807.54 210.73 52526.89 88888.00 2016-09-08 12:17:10.908 252 11807.49 210.69 52526.88 88888.00 2016-09-08 12:17:11.408 252 11807.47 210.64 52526.84 88888.00 2016-09-08 12:17:11.908 252 11807.47 210.61 52526.81 88888.00 2016-09-08 12:17:12.408 252 11807.39 210.58 52526.85 88888.00 2016-09-08 12:17:12.908 252 11807.36 210.55 52526.84 88888.00 2016-09-08 12:17:13.408 252 11807.33 210.54 52526.81 88888.00 2016-09-08 12:17:13.908 252 11807.29 210.55 52526.81 88888.00 2016-09-08 12:17:14.408 252 11807.27 210.53 52526.79 88888.00 2016-09-08 12:17:14.908 252 11807.28 210.53 52526.81 88888.00 2016-09-08 12:17:15.408 252 11807.29 210.51 52526.79 88888.00 2016-09-08 12:17:15.908 252 11807.28 210.45 52526.78 88888.00 2016-09-08 12:17:16.408 252 11807.28 210.43 52526.77 88888.00 2016-09-08 12:17:16.908 252 11807.29 210.44 52526.76 88888.00 2016-09-08 12:17:17.408 252 11807.28 210.43 52526.77 88888.00 2016-09-08 12:17:17.908 252 11807.27 210.38 52526.75 88888.00 2016-09-08 12:17:18.408 252 11807.27 210.35 52526.77 88888.00 2016-09-08 12:17:18.908 252 11807.27 210.32 52526.76 88888.00 2016-09-08 12:17:19.408 252 11807.26 210.28 52526.76 88888.00 2016-09-08 12:17:19.908 252 11807.25 210.27 52526.73 88888.00 2016-09-08 12:17:20.408 252 11807.23 210.24 52526.71 88888.00 2016-09-08 12:17:20.908 252 11807.23 210.28 52526.71 88888.00 2016-09-08 12:17:21.408 252 11807.29 210.27 52526.69 88888.00 2016-09-08 12:17:21.908 252 11807.38 210.28 52526.67 88888.00 2016-09-08 12:17:22.408 252 11807.46 210.23 52526.64 88888.00 2016-09-08 12:17:22.908 252 11807.87 210.10 52526.06 88888.00 2016-09-08 12:17:23.408 252 11807.61 210.21 52526.39 88888.00 2016-09-08 12:17:23.908 252 11807.49 210.28 52526.61 88888.00 2016-09-08 12:17:24.408 252 11807.51 210.29 52526.62 88888.00 2016-09-08 12:17:24.908 252 11807.49 210.28 52526.63 88888.00 2016-09-08 12:17:25.408 252 11807.54 210.29 52526.58 88888.00 2016-09-08 12:17:25.908 252 11807.58 210.25 52526.50 88888.00 2016-09-08 12:17:26.408 252 11807.55 210.28 52526.61 88888.00 2016-09-08 12:17:26.908 252 11807.60 210.24 52526.60 88888.00 2016-09-08 12:17:27.408 252 11807.64 210.21 52526.61 88888.00 2016-09-08 12:17:27.908 252 11807.66 210.19 52526.64 88888.00 2016-09-08 12:17:28.408 252 11807.70 210.19 52526.63 88888.00 2016-09-08 12:17:28.908 252 11807.66 210.22 52526.62 88888.00 2016-09-08 12:17:29.408 252 11807.67 210.22 52526.64 88888.00 2016-09-08 12:17:29.908 252 11807.71 210.20 52526.68 88888.00 2016-09-08 12:17:30.408 252 11807.69 210.20 52526.68 88888.00 2016-09-08 12:17:30.908 252 11807.67 210.22 52526.70 88888.00 2016-09-08 12:17:31.408 252 11807.66 210.22 52526.72 88888.00 2016-09-08 12:17:31.908 252 11807.62 210.20 52526.71 88888.00 2016-09-08 12:17:32.408 252 11807.62 210.18 52526.68 88888.00 2016-09-08 12:17:32.908 252 11807.61 210.13 52526.64 88888.00 2016-09-08 12:17:33.408 252 11807.56 210.13 52526.68 88888.00 2016-09-08 12:17:33.908 252 11807.53 210.13 52526.75 88888.00 2016-09-08 12:17:34.408 252 11807.51 210.09 52526.80 88888.00 2016-09-08 12:17:34.908 252 11807.51 210.04 52526.70 88888.00 2016-09-08 12:17:35.408 252 11807.66 209.93 52526.41 88888.00 2016-09-08 12:17:35.908 252 11807.71 209.85 52526.36 88888.00 2016-09-08 12:17:36.408 252 11807.69 209.82 52526.33 88888.00 2016-09-08 12:17:36.908 252 11807.69 209.83 52526.34 88888.00 2016-09-08 12:17:37.408 252 11807.75 209.74 52526.26 88888.00 2016-09-08 12:17:37.908 252 11807.72 209.71 52526.25 88888.00 2016-09-08 12:17:38.408 252 11807.72 209.67 52526.18 88888.00 2016-09-08 12:17:38.908 252 11807.83 209.66 52526.00 88888.00 2016-09-08 12:17:39.408 252 11807.81 209.70 52526.08 88888.00 2016-09-08 12:17:39.908 252 11807.74 209.67 52526.15 88888.00 2016-09-08 12:17:40.408 252 11807.70 209.65 52526.16 88888.00 2016-09-08 12:17:40.908 252 11807.75 209.62 52526.07 88888.00 2016-09-08 12:17:41.408 252 11807.74 209.60 52525.99 88888.00 2016-09-08 12:17:41.908 252 11807.73 209.60 52526.00 88888.00 2016-09-08 12:17:42.408 252 11807.78 209.55 52525.91 88888.00 2016-09-08 12:17:42.908 252 11807.73 209.54 52525.97 88888.00 2016-09-08 12:17:43.408 252 11807.65 209.51 52526.04 88888.00 2016-09-08 12:17:43.908 252 11807.67 209.47 52525.97 88888.00 2016-09-08 12:17:44.408 252 11807.66 209.46 52525.97 88888.00 2016-09-08 12:17:44.908 252 11807.74 209.43 52525.86 88888.00 2016-09-08 12:17:45.408 252 11807.91 209.34 52525.57 88888.00 2016-09-08 12:17:45.908 252 11807.84 209.38 52525.62 88888.00 2016-09-08 12:17:46.408 252 11807.58 209.52 52526.04 88888.00 2016-09-08 12:17:46.908 252 11807.58 209.56 52526.08 88888.00 2016-09-08 12:17:47.408 252 11807.64 209.60 52526.04 88888.00 2016-09-08 12:17:47.908 252 11807.62 209.63 52526.09 88888.00 2016-09-08 12:17:48.408 252 11807.63 209.62 52526.10 88888.00 2016-09-08 12:17:48.908 252 11807.70 209.61 52526.08 88888.00 2016-09-08 12:17:49.408 252 11807.63 209.65 52526.10 88888.00 2016-09-08 12:17:49.908 252 11807.62 209.64 52526.08 88888.00 2016-09-08 12:17:50.408 252 11807.62 209.64 52526.09 88888.00 2016-09-08 12:17:50.908 252 11807.64 209.65 52526.04 88888.00 2016-09-08 12:17:51.408 252 11807.64 209.61 52525.97 88888.00 2016-09-08 12:17:51.908 252 11807.45 209.69 52526.23 88888.00 2016-09-08 12:17:52.408 252 11807.33 209.75 52526.44 88888.00 2016-09-08 12:17:52.908 252 11807.39 209.77 52526.42 88888.00 2016-09-08 12:17:53.408 252 11807.42 209.76 52526.37 88888.00 2016-09-08 12:17:53.908 252 11807.46 209.76 52526.36 88888.00 2016-09-08 12:17:54.408 252 11807.49 209.75 52526.27 88888.00 2016-09-08 12:17:54.908 252 11807.60 209.74 52526.13 88888.00 2016-09-08 12:17:55.408 252 11807.61 209.73 52526.16 88888.00 2016-09-08 12:17:55.908 252 11807.62 209.72 52526.14 88888.00 2016-09-08 12:17:56.408 252 11807.73 209.67 52526.00 88888.00 2016-09-08 12:17:56.908 252 11807.79 209.60 52525.87 88888.00 2016-09-08 12:17:57.408 252 11807.75 209.60 52525.88 88888.00 2016-09-08 12:17:57.908 252 11807.70 209.63 52525.96 88888.00 2016-09-08 12:17:58.408 252 11807.80 209.62 52525.87 88888.00 2016-09-08 12:17:58.908 252 11807.77 209.64 52525.91 88888.00 2016-09-08 12:17:59.408 252 11807.88 209.64 52525.80 88888.00 2016-09-08 12:17:59.908 252 11807.97 209.56 52525.70 88888.00 2016-09-08 12:18:00.408 252 11807.86 209.58 52525.84 88888.00 2016-09-08 12:18:00.908 252 11807.84 209.67 52525.90 88888.00 2016-09-08 12:18:01.408 252 11807.89 209.67 52525.78 88888.00 2016-09-08 12:18:01.908 252 11807.81 209.69 52525.83 88888.00 2016-09-08 12:18:02.408 252 11807.81 209.67 52525.79 88888.00 2016-09-08 12:18:02.908 252 11807.74 209.72 52525.84 88888.00 2016-09-08 12:18:03.408 252 11807.67 209.74 52525.90 88888.00 2016-09-08 12:18:03.908 252 11807.71 209.73 52525.90 88888.00 2016-09-08 12:18:04.408 252 11807.73 209.71 52525.89 88888.00 2016-09-08 12:18:04.908 252 11807.70 209.71 52525.97 88888.00 2016-09-08 12:18:05.408 252 11807.73 209.70 52525.98 88888.00 2016-09-08 12:18:05.908 252 11807.86 209.66 52525.80 88888.00 2016-09-08 12:18:06.408 252 11807.79 209.69 52525.82 88888.00 2016-09-08 12:18:06.908 252 11807.73 209.76 52525.88 88888.00 2016-09-08 12:18:07.408 252 11807.71 209.80 52525.90 88888.00 2016-09-08 12:18:07.908 252 11807.64 209.82 52525.98 88888.00 2016-09-08 12:18:08.408 252 11807.65 209.84 52525.95 88888.00 2016-09-08 12:18:08.908 252 11807.63 209.86 52525.91 88888.00 2016-09-08 12:18:09.408 252 11807.55 209.85 52525.98 88888.00 2016-09-08 12:18:09.908 252 11807.55 209.83 52525.93 88888.00 2016-09-08 12:18:10.408 252 11807.58 209.83 52525.91 88888.00 2016-09-08 12:18:10.908 252 11807.45 209.87 52526.07 88888.00 2016-09-08 12:18:11.408 252 11807.44 209.84 52526.06 88888.00 2016-09-08 12:18:11.908 252 11807.44 209.81 52526.00 88888.00 2016-09-08 12:18:12.408 252 11807.39 209.86 52526.09 88888.00 2016-09-08 12:18:12.908 252 11807.33 209.87 52526.11 88888.00 2016-09-08 12:18:13.408 252 11807.25 209.91 52526.18 88888.00 2016-09-08 12:18:13.908 252 11807.27 209.91 52526.13 88888.00 2016-09-08 12:18:14.408 252 11807.37 209.85 52526.02 88888.00 2016-09-08 12:18:14.908 252 11807.39 209.86 52525.92 88888.00 2016-09-08 12:18:15.409 252 11807.49 209.82 52525.74 88888.00 2016-09-08 12:18:15.909 252 11807.27 209.87 52526.00 88888.00 2016-09-08 12:18:16.409 252 11807.05 209.95 52526.26 88888.00 2016-09-08 12:18:16.909 252 11806.95 209.95 52526.40 88888.00 2016-09-08 12:18:17.409 252 11806.74 210.05 52526.71 88888.00 2016-09-08 12:18:17.909 252 11806.68 210.04 52526.73 88888.00 2016-09-08 12:18:18.409 252 11806.63 210.05 52526.81 88888.00 2016-09-08 12:18:18.909 252 11806.77 210.01 52526.64 88888.00 2016-09-08 12:18:19.409 252 11806.79 210.01 52526.51 88888.00 2016-09-08 12:18:19.909 252 11806.68 210.08 52526.64 88888.00 2016-09-08 12:18:20.409 252 11806.81 210.03 52526.52 88888.00 2016-09-08 12:18:20.909 252 11806.82 210.02 52526.54 88888.00 2016-09-08 12:18:21.409 252 11806.76 210.04 52526.68 88888.00 2016-09-08 12:18:21.909 252 11806.91 210.04 52526.54 88888.00 2016-09-08 12:18:22.409 252 11806.85 210.08 52526.53 88888.00 2016-09-08 12:18:22.909 252 11806.92 210.11 52526.45 88888.00 2016-09-08 12:18:23.409 252 11806.99 210.09 52526.51 88888.00 2016-09-08 12:18:23.909 252 11806.79 210.15 52526.76 88888.00 2016-09-08 12:18:24.409 252 11806.65 210.19 52526.92 88888.00 2016-09-08 12:18:24.909 252 11806.63 210.19 52526.95 88888.00 2016-09-08 12:18:25.409 252 11806.68 210.22 52526.94 88888.00 2016-09-08 12:18:25.909 252 11806.69 210.24 52526.93 88888.00 2016-09-08 12:18:26.409 252 11806.77 210.29 52526.90 88888.00 2016-09-08 12:18:26.909 252 11806.81 210.33 52526.92 88888.00 2016-09-08 12:18:27.409 252 11806.81 210.38 52526.95 88888.00 2016-09-08 12:18:27.909 252 11806.78 210.40 52526.98 88888.00 2016-09-08 12:18:28.409 252 11806.77 210.42 52527.03 88888.00 2016-09-08 12:18:28.909 252 11806.78 210.45 52527.08 88888.00 2016-09-08 12:18:29.409 252 11806.85 210.45 52527.07 88888.00 2016-09-08 12:18:29.909 252 11806.87 210.51 52527.05 88888.00 2016-09-08 12:18:30.409 252 11806.85 210.55 52527.02 88888.00 2016-09-08 12:18:30.909 252 11806.85 210.57 52527.03 88888.00 2016-09-08 12:18:31.409 252 11806.87 210.60 52527.05 88888.00 2016-09-08 12:18:31.909 252 11806.86 210.62 52527.10 88888.00 2016-09-08 12:18:32.409 252 11806.86 210.67 52527.12 88888.00 2016-09-08 12:18:32.909 252 11806.87 210.72 52527.08 88888.00 2016-09-08 12:18:33.409 252 11806.88 210.72 52527.01 88888.00 2016-09-08 12:18:33.909 252 11806.86 210.71 52526.98 88888.00 2016-09-08 12:18:34.409 252 11806.87 210.71 52526.95 88888.00 2016-09-08 12:18:34.909 252 11806.88 210.72 52526.94 88888.00 2016-09-08 12:18:35.409 252 11806.86 210.72 52526.96 88888.00 2016-09-08 12:18:35.909 252 11806.85 210.74 52527.04 88888.00 2016-09-08 12:18:36.409 252 11806.87 210.73 52527.06 88888.00 2016-09-08 12:18:36.909 252 11806.83 210.71 52527.02 88888.00 2016-09-08 12:18:37.409 252 11806.79 210.69 52527.02 88888.00 2016-09-08 12:18:37.909 252 11806.76 210.68 52527.04 88888.00 2016-09-08 12:18:38.409 252 11806.73 210.66 52527.07 88888.00 2016-09-08 12:18:38.909 252 11806.73 210.66 52527.08 88888.00 2016-09-08 12:18:39.409 252 11806.72 210.62 52527.04 88888.00 2016-09-08 12:18:39.909 252 11806.74 210.58 52527.03 88888.00 2016-09-08 12:18:40.409 252 11806.72 210.55 52527.06 88888.00 2016-09-08 12:18:40.909 252 11806.67 210.54 52527.08 88888.00 2016-09-08 12:18:41.409 252 11806.69 210.52 52527.03 88888.00 2016-09-08 12:18:41.909 252 11806.72 210.53 52526.99 88888.00 2016-09-08 12:18:42.409 252 11806.66 210.50 52527.05 88888.00 2016-09-08 12:18:42.909 252 11806.64 210.48 52527.12 88888.00 2016-09-08 12:18:43.409 252 11806.67 210.51 52527.15 88888.00 2016-09-08 12:18:43.909 252 11806.67 210.50 52527.12 88888.00 2016-09-08 12:18:44.409 252 11806.72 210.44 52527.08 88888.00 2016-09-08 12:18:44.909 252 11806.77 210.40 52527.03 88888.00 2016-09-08 12:18:45.409 252 11806.83 210.37 52526.99 88888.00 2016-09-08 12:18:45.909 252 11806.87 210.34 52527.01 88888.00 2016-09-08 12:18:46.409 252 11806.82 210.32 52527.06 88888.00 2016-09-08 12:18:46.909 252 11806.78 210.30 52527.14 88888.00 2016-09-08 12:18:47.409 252 11806.79 210.29 52527.10 88888.00 2016-09-08 12:18:47.909 252 11806.83 210.28 52527.05 88888.00 2016-09-08 12:18:48.409 252 11806.85 210.23 52527.06 88888.00 2016-09-08 12:18:48.909 252 11806.85 210.22 52527.10 88888.00 2016-09-08 12:18:49.409 252 11806.86 210.24 52527.06 88888.00 2016-09-08 12:18:49.909 252 11806.87 210.24 52527.02 88888.00 2016-09-08 12:18:50.409 252 11806.91 210.25 52526.97 88888.00 2016-09-08 12:18:50.909 252 11806.95 210.27 52526.98 88888.00 2016-09-08 12:18:51.409 252 11806.96 210.27 52526.98 88888.00 2016-09-08 12:18:51.909 252 11806.96 210.25 52526.98 88888.00 2016-09-08 12:18:52.409 252 11807.03 210.24 52526.92 88888.00 2016-09-08 12:18:52.909 252 11807.07 210.27 52526.95 88888.00 2016-09-08 12:18:53.409 252 11807.10 210.28 52526.94 88888.00 2016-09-08 12:18:53.909 252 11807.12 210.24 52526.93 88888.00 2016-09-08 12:18:54.409 252 11807.16 210.21 52526.96 88888.00 2016-09-08 12:18:54.909 252 11807.13 210.22 52526.95 88888.00 2016-09-08 12:18:55.409 252 11807.11 210.25 52526.98 88888.00 2016-09-08 12:18:55.909 252 11807.11 210.29 52527.04 88888.00 2016-09-08 12:18:56.409 252 11807.18 210.29 52527.01 88888.00 2016-09-08 12:18:56.909 252 11807.20 210.32 52526.98 88888.00 2016-09-08 12:18:57.409 252 11807.22 210.33 52526.97 88888.00 2016-09-08 12:18:57.909 252 11807.23 210.30 52526.94 88888.00 2016-09-08 12:18:58.409 252 11807.19 210.33 52526.96 88888.00 2016-09-08 12:18:58.909 252 11807.17 210.33 52527.01 88888.00 2016-09-08 12:18:59.409 252 11807.14 210.33 52527.04 88888.00 2016-09-08 12:18:59.909 252 11807.16 210.38 52527.07 88888.00 2016-09-08 12:19:00.409 252 11807.18 210.43 52527.07 88888.00 2016-09-08 12:19:00.909 252 11807.18 210.44 52527.06 88888.00 2016-09-08 12:19:01.409 252 11807.14 210.48 52527.07 88888.00 2016-09-08 12:19:01.909 252 11807.11 210.53 52527.14 88888.00 2016-09-08 12:19:02.409 252 11807.09 210.54 52527.15 88888.00 2016-09-08 12:19:02.909 252 11807.09 210.57 52527.16 88888.00 2016-09-08 12:19:03.409 252 11807.05 210.54 52527.23 88888.00 2016-09-08 12:19:03.909 252 11807.04 210.58 52527.23 88888.00 2016-09-08 12:19:04.409 252 11807.02 210.59 52527.19 88888.00 2016-09-08 12:19:04.909 252 11807.01 210.59 52527.12 88888.00 2016-09-08 12:19:05.409 252 11806.93 210.63 52527.19 88888.00 2016-09-08 12:19:05.909 252 11806.88 210.66 52527.20 88888.00 2016-09-08 12:19:06.409 252 11806.90 210.68 52527.20 88888.00 2016-09-08 12:19:06.909 252 11806.87 210.67 52527.21 88888.00 2016-09-08 12:19:07.409 252 11806.84 210.68 52527.22 88888.00 2016-09-08 12:19:07.909 252 11806.85 210.67 52527.23 88888.00 2016-09-08 12:19:08.409 252 11806.83 210.68 52527.20 88888.00 2016-09-08 12:19:08.909 252 11806.73 210.70 52527.27 88888.00 2016-09-08 12:19:09.409 252 11806.63 210.73 52527.38 88888.00 2016-09-08 12:19:09.909 252 11806.60 210.76 52527.36 88888.00 2016-09-08 12:19:10.409 252 11806.57 210.79 52527.41 88888.00 2016-09-08 12:19:10.909 252 11806.51 210.81 52527.54 88888.00 2016-09-08 12:19:11.409 252 11806.42 210.81 52527.54 88888.00 2016-09-08 12:19:11.909 252 11806.34 210.82 52527.47 88888.00 2016-09-08 12:19:12.409 252 11806.35 210.80 52527.46 88888.00 2016-09-08 12:19:12.909 252 11806.43 210.80 52527.41 88888.00 2016-09-08 12:19:13.409 252 11806.39 210.81 52527.41 88888.00 2016-09-08 12:19:13.909 252 11806.35 210.82 52527.42 88888.00 2016-09-08 12:19:14.409 252 11806.40 210.80 52527.34 88888.00 2016-09-08 12:19:14.909 252 11806.46 210.81 52527.25 88888.00 2016-09-08 12:19:15.409 252 11806.43 210.80 52527.37 88888.00 2016-09-08 12:19:15.909 252 11806.39 210.83 52527.46 88888.00 2016-09-08 12:19:16.409 252 11806.32 210.86 52527.45 88888.00 2016-09-08 12:19:16.909 252 11806.38 210.84 52527.42 88888.00 2016-09-08 12:19:17.409 252 11806.43 210.81 52527.41 88888.00 2016-09-08 12:19:17.909 252 11806.48 210.81 52527.40 88888.00 2016-09-08 12:19:18.409 252 11806.56 210.79 52527.21 88888.00 2016-09-08 12:19:18.909 252 11806.53 210.79 52527.27 88888.00 2016-09-08 12:19:19.409 252 11806.53 210.81 52527.29 88888.00 2016-09-08 12:19:19.909 252 11806.59 210.81 52527.25 88888.00 2016-09-08 12:19:20.409 252 11806.66 210.82 52527.24 88888.00 2016-09-08 12:19:20.909 252 11806.67 210.83 52527.33 88888.00 2016-09-08 12:19:21.409 252 11806.70 210.89 52527.34 88888.00 2016-09-08 12:19:21.909 252 11806.81 210.83 52527.20 88888.00 2016-09-08 12:19:22.409 252 11806.92 210.77 52527.13 88888.00 2016-09-08 12:19:22.909 252 11806.96 210.76 52527.11 88888.00 2016-09-08 12:19:23.409 252 11807.03 210.77 52527.04 88888.00 2016-09-08 12:19:23.909 252 11807.09 210.72 52526.95 88888.00 2016-09-08 12:19:24.409 252 11807.14 210.74 52526.94 88888.00 2016-09-08 12:19:24.909 252 11807.20 210.76 52526.88 88888.00 2016-09-08 12:19:25.409 252 11807.26 210.77 52526.80 88888.00 2016-09-08 12:19:25.909 252 11807.37 210.74 52526.63 88888.00 2016-09-08 12:19:26.409 252 11807.40 210.74 52526.63 88888.00 2016-09-08 12:19:26.909 252 11807.47 210.72 52526.66 88888.00 2016-09-08 12:19:27.409 252 11807.49 210.68 52526.66 88888.00 2016-09-08 12:19:27.909 252 11807.55 210.67 52526.63 88888.00 2016-09-08 12:19:28.409 252 11807.62 210.67 52526.64 88888.00 2016-09-08 12:19:28.909 252 11807.48 210.64 52526.84 88888.00 2016-09-08 12:19:29.409 252 11807.26 210.70 52527.17 88888.00 2016-09-08 12:19:29.909 252 11807.19 210.71 52527.25 88888.00 2016-09-08 12:19:30.409 252 11807.18 210.68 52527.22 88888.00 2016-09-08 12:19:30.909 252 11807.13 210.67 52527.29 88888.00 2016-09-08 12:19:31.409 252 11807.13 210.63 52527.31 88888.00 2016-09-08 12:19:31.909 252 11807.17 210.61 52527.23 88888.00 2016-09-08 12:19:32.409 252 11807.21 210.57 52527.07 88888.00 2016-09-08 12:19:32.909 252 11807.14 210.53 52527.11 88888.00 2016-09-08 12:19:33.409 252 11806.96 210.59 52527.36 88888.00 2016-09-08 12:19:33.909 252 11807.08 210.54 52527.15 88888.00 2016-09-08 12:19:34.409 252 11807.33 210.41 52526.77 88888.00 2016-09-08 12:19:34.909 252 11807.11 210.47 52527.06 88888.00 2016-09-08 12:19:35.409 252 11807.33 210.35 52526.72 88888.00 2016-09-08 12:19:35.909 252 11807.58 210.20 52526.32 88888.00 2016-09-08 12:19:36.409 252 11807.52 210.18 52526.33 88888.00 2016-09-08 12:19:36.909 252 11807.43 210.14 52526.46 88888.00 2016-09-08 12:19:37.409 252 11807.37 210.19 52526.55 88888.00 2016-09-08 12:19:37.909 252 11807.39 210.22 52526.53 88888.00 2016-09-08 12:19:38.409 252 11807.40 210.16 52526.51 88888.00 2016-09-08 12:19:38.909 252 11807.28 210.19 52526.61 88888.00 2016-09-08 12:19:39.409 252 11807.25 210.19 52526.62 88888.00 2016-09-08 12:19:39.909 252 11807.39 210.11 52526.39 88888.00 2016-09-08 12:19:40.409 252 11807.43 210.12 52526.34 88888.00 2016-09-08 12:19:40.909 252 11807.49 210.10 52526.25 88888.00 2016-09-08 12:19:41.409 252 11807.51 210.08 52526.19 88888.00 2016-09-08 12:19:41.909 252 11807.46 210.06 52526.27 88888.00 2016-09-08 12:19:42.409 252 11807.44 210.05 52526.26 88888.00 2016-09-08 12:19:42.909 252 11807.43 210.05 52526.23 88888.00 2016-09-08 12:19:43.409 252 11807.47 210.03 52526.16 88888.00 2016-09-08 12:19:43.909 252 11807.49 210.02 52526.09 88888.00 2016-09-08 12:19:44.409 252 11807.46 210.03 52526.10 88888.00 2016-09-08 12:19:44.909 252 11807.39 210.00 52526.10 88888.00 2016-09-08 12:19:45.409 252 11807.43 209.96 52526.05 88888.00 2016-09-08 12:19:45.909 252 11807.56 209.95 52525.97 88888.00 2016-09-08 12:19:46.409 252 11807.56 209.98 52525.97 88888.00 2016-09-08 12:19:46.909 252 11807.58 210.00 52525.99 88888.00 2016-09-08 12:19:47.409 252 11807.63 210.00 52525.98 88888.00 2016-09-08 12:19:47.909 252 11807.66 209.98 52525.96 88888.00 2016-09-08 12:19:48.409 252 11807.71 209.94 52525.89 88888.00 2016-09-08 12:19:48.909 252 11807.71 209.92 52525.88 88888.00 2016-09-08 12:19:49.409 252 11807.70 209.90 52525.87 88888.00 2016-09-08 12:19:49.909 252 11807.73 209.90 52525.82 88888.00 2016-09-08 12:19:50.409 252 11807.77 209.89 52525.76 88888.00 2016-09-08 12:19:50.909 252 11807.80 209.90 52525.76 88888.00 2016-09-08 12:19:51.409 252 11807.87 209.92 52525.73 88888.00 2016-09-08 12:19:51.909 252 11807.97 209.90 52525.70 88888.00 2016-09-08 12:19:52.409 252 11807.96 209.91 52525.70 88888.00 2016-09-08 12:19:52.909 252 11807.97 209.92 52525.72 88888.00 2016-09-08 12:19:53.409 252 11807.95 209.94 52525.74 88888.00 2016-09-08 12:19:53.909 252 11807.95 209.94 52525.72 88888.00 2016-09-08 12:19:54.409 252 11808.04 209.89 52525.69 88888.00 2016-09-08 12:19:54.909 252 11808.14 209.85 52525.64 88888.00 2016-09-08 12:19:55.409 252 11808.04 209.87 52525.74 88888.00 2016-09-08 12:19:55.909 252 11807.69 210.05 52526.27 88888.00 2016-09-08 12:19:56.409 252 11807.56 210.11 52526.40 88888.00 2016-09-08 12:19:56.909 252 11807.57 210.13 52526.40 88888.00 2016-09-08 12:19:57.409 252 11807.58 210.18 52526.42 88888.00 2016-09-08 12:19:57.909 252 11807.58 210.16 52526.41 88888.00 2016-09-08 12:19:58.409 252 11807.61 210.15 52526.37 88888.00 2016-09-08 12:19:58.909 252 11807.66 210.14 52526.34 88888.00 2016-09-08 12:19:59.409 252 11807.72 210.10 52526.25 88888.00 2016-09-08 12:19:59.909 252 11807.72 210.11 52526.32 88888.00 2016-09-08 12:20:00.409 252 11807.74 210.09 52526.35 88888.00 2016-09-08 12:20:00.909 252 11807.81 210.04 52526.28 88888.00 2016-09-08 12:20:01.409 252 11807.79 210.02 52526.27 88888.00 2016-09-08 12:20:01.909 252 11807.72 210.04 52526.34 88888.00 2016-09-08 12:20:02.409 252 11807.62 210.11 52526.42 88888.00 2016-09-08 12:20:02.909 252 11807.53 210.11 52526.55 88888.00 2016-09-08 12:20:03.409 252 11807.54 210.11 52526.58 88888.00 2016-09-08 12:20:03.909 252 11807.51 210.18 52526.63 88888.00 2016-09-08 12:20:04.409 252 11807.35 210.24 52526.80 88888.00 2016-09-08 12:20:04.909 252 11807.46 210.19 52526.62 88888.00 2016-09-08 12:20:05.409 252 11807.56 210.13 52526.41 88888.00 2016-09-08 12:20:05.909 252 11807.48 210.14 52526.43 88888.00 2016-09-08 12:20:06.409 252 11807.38 210.19 52526.58 88888.00 2016-09-08 12:20:06.909 252 11807.27 210.22 52526.81 88888.00 2016-09-08 12:20:07.409 252 11807.26 210.25 52526.87 88888.00 2016-09-08 12:20:07.909 252 11807.19 210.30 52526.90 88888.00 2016-09-08 12:20:08.409 252 11807.18 210.32 52526.89 88888.00 2016-09-08 12:20:08.909 252 11807.13 210.37 52526.95 88888.00 2016-09-08 12:20:09.409 252 11807.03 210.37 52527.10 88888.00 2016-09-08 12:20:09.909 252 11807.29 210.25 52526.63 88888.00 2016-09-08 12:20:10.409 252 11808.27 209.84 52525.28 88888.00 2016-09-08 12:20:10.909 252 11808.70 209.66 52524.77 88888.00 2016-09-08 12:20:11.409 252 11809.15 209.47 52524.23 88888.00 2016-09-08 12:20:11.909 252 11809.26 209.42 52524.04 88888.00 2016-09-08 12:20:12.409 252 11809.46 209.32 52523.80 88888.00 2016-09-08 12:20:12.909 252 11809.55 209.31 52523.70 88888.00 2016-09-08 12:20:13.409 252 11809.33 209.37 52523.86 88888.00 2016-09-08 12:20:13.909 252 11809.35 209.32 52523.82 88888.00 2016-09-08 12:20:14.409 252 11809.73 209.19 52523.42 88888.00 2016-09-08 12:20:14.909 252 11809.73 209.18 52523.40 88888.00 2016-09-08 12:20:15.409 252 11809.71 209.17 52523.38 88888.00 2016-09-08 12:20:15.909 252 11809.75 209.15 52523.31 88888.00 2016-09-08 12:20:16.409 252 11809.82 209.13 52523.22 88888.00 2016-09-08 12:20:16.909 252 11810.20 209.06 52522.81 88888.00 2016-09-08 12:20:17.409 252 11810.49 208.98 52522.49 88888.00 2016-09-08 12:20:17.909 252 11810.49 208.97 52522.49 88888.00 2016-09-08 12:20:18.409 252 11810.53 209.00 52522.47 88888.00 2016-09-08 12:20:18.909 252 11810.47 209.05 52522.56 88888.00 2016-09-08 12:20:19.409 252 11810.34 209.08 52522.76 88888.00 2016-09-08 12:20:19.909 252 11810.19 209.12 52522.93 88888.00 2016-09-08 12:20:20.409 252 11810.11 209.16 52523.09 88888.00 2016-09-08 12:20:20.909 252 11810.08 209.16 52523.13 88888.00 2016-09-08 12:20:21.409 252 11809.95 209.16 52523.20 88888.00 2016-09-08 12:20:21.909 252 11809.94 209.13 52523.24 88888.00 2016-09-08 12:20:22.409 252 11809.97 209.13 52523.24 88888.00 2016-09-08 12:20:22.909 252 11810.00 209.13 52523.20 88888.00 2016-09-08 12:20:23.409 252 11809.93 209.12 52523.33 88888.00 2016-09-08 12:20:23.909 252 11809.86 209.08 52523.36 88888.00 2016-09-08 12:20:24.409 252 11809.85 209.08 52523.33 88888.00 2016-09-08 12:20:24.909 252 11809.94 209.07 52523.25 88888.00 2016-09-08 12:20:25.409 252 11810.03 209.07 52523.20 88888.00 2016-09-08 12:20:25.909 252 11810.06 209.03 52523.25 88888.00 2016-09-08 12:20:26.409 252 11810.00 209.03 52523.31 88888.00 2016-09-08 12:20:26.909 252 11809.91 209.00 52523.37 88888.00 2016-09-08 12:20:27.409 252 11809.89 208.99 52523.41 88888.00 2016-09-08 12:20:27.909 252 11809.86 208.95 52523.36 88888.00 2016-09-08 12:20:28.409 252 11809.79 208.94 52523.43 88888.00 2016-09-08 12:20:28.909 252 11809.89 208.95 52523.35 88888.00 2016-09-08 12:20:29.409 252 11809.97 208.90 52523.27 88888.00 2016-09-08 12:20:29.909 252 11810.00 208.86 52523.17 88888.00 2016-09-08 12:20:30.409 252 11810.00 208.86 52523.16 88888.00 2016-09-08 12:20:30.909 252 11809.93 208.85 52523.27 88888.00 2016-09-08 12:20:31.409 252 11809.89 208.83 52523.31 88888.00 2016-09-08 12:20:31.909 252 11809.70 208.85 52523.49 88888.00 2016-09-08 12:20:32.409 252 11809.56 208.84 52523.64 88888.00 2016-09-08 12:20:32.909 252 11809.41 208.84 52523.81 88888.00 2016-09-08 12:20:33.409 252 11809.33 208.79 52523.91 88888.00 2016-09-08 12:20:33.909 252 11809.27 208.75 52523.93 88888.00 2016-09-08 12:20:34.409 252 11809.35 208.73 52523.86 88888.00 2016-09-08 12:20:34.909 252 11809.42 208.68 52523.86 88888.00 2016-09-08 12:20:35.409 252 11809.37 208.67 52523.91 88888.00 2016-09-08 12:20:35.909 252 11809.31 208.67 52523.97 88888.00 2016-09-08 12:20:36.409 252 11809.35 208.60 52523.93 88888.00 2016-09-08 12:20:36.909 252 11809.37 208.56 52523.87 88888.00 2016-09-08 12:20:37.409 252 11809.40 208.51 52523.86 88888.00 2016-09-08 12:20:37.909 252 11809.40 208.48 52523.88 88888.00 2016-09-08 12:20:38.409 252 11809.45 208.47 52523.85 88888.00 2016-09-08 12:20:38.909 252 11809.48 208.48 52523.85 88888.00 2016-09-08 12:20:39.409 252 11809.51 208.49 52523.91 88888.00 2016-09-08 12:20:39.909 252 11809.58 208.46 52523.84 88888.00 2016-09-08 12:20:40.409 252 11809.64 208.47 52523.75 88888.00 2016-09-08 12:20:40.909 252 11809.65 208.43 52523.72 88888.00 2016-09-08 12:20:41.409 252 11809.64 208.39 52523.71 88888.00 2016-09-08 12:20:41.909 252 11809.67 208.38 52523.68 88888.00 2016-09-08 12:20:42.409 252 11809.67 208.34 52523.69 88888.00 2016-09-08 12:20:42.909 252 11809.66 208.35 52523.61 88888.00 2016-09-08 12:20:43.409 252 11809.73 208.36 52523.57 88888.00 2016-09-08 12:20:43.909 252 11809.75 208.36 52523.57 88888.00 2016-09-08 12:20:44.409 252 11809.75 208.39 52523.55 88888.00 2016-09-08 12:20:44.909 252 11809.70 208.39 52523.61 88888.00 2016-09-08 12:20:45.409 252 11809.62 208.40 52523.71 88888.00 2016-09-08 12:20:45.909 252 11809.63 208.41 52523.77 88888.00 2016-09-08 12:20:46.409 252 11809.65 208.44 52523.75 88888.00 2016-09-08 12:20:46.909 252 11809.71 208.47 52523.69 88888.00 2016-09-08 12:20:47.409 252 11809.71 208.44 52523.66 88888.00 2016-09-08 12:20:47.909 252 11809.83 208.43 52523.54 88888.00 2016-09-08 12:20:48.409 252 11809.93 208.43 52523.44 88888.00 2016-09-08 12:20:48.909 252 11809.84 208.43 52523.52 88888.00 2016-09-08 12:20:49.409 252 11809.86 208.43 52523.47 88888.00 2016-09-08 12:20:49.909 252 11809.92 208.48 52523.37 88888.00 2016-09-08 12:20:50.409 252 11809.83 208.55 52523.49 88888.00 2016-09-08 12:20:50.909 252 11809.80 208.59 52523.52 88888.00 2016-09-08 12:20:51.409 252 11809.76 208.59 52523.54 88888.00 2016-09-08 12:20:51.909 252 11809.63 208.61 52523.68 88888.00 2016-09-08 12:20:52.409 252 11809.59 208.64 52523.76 88888.00 2016-09-08 12:20:52.909 252 11809.48 208.69 52523.87 88888.00 2016-09-08 12:20:53.409 252 11809.46 208.75 52523.93 88888.00 2016-09-08 12:20:53.909 252 11809.42 208.78 52523.94 88888.00 2016-09-08 12:20:54.409 252 11809.37 208.82 52523.99 88888.00 2016-09-08 12:20:54.909 252 11809.27 208.83 52524.04 88888.00 2016-09-08 12:20:55.410 252 11809.21 208.87 52524.11 88888.00 2016-09-08 12:20:55.910 252 11809.13 208.89 52524.20 88888.00 2016-09-08 12:20:56.410 252 11809.05 208.93 52524.29 88888.00 2016-09-08 12:20:56.910 252 11809.10 208.96 52524.29 88888.00 2016-09-08 12:20:57.410 252 11809.05 208.98 52524.29 88888.00 2016-09-08 12:20:57.910 252 11809.00 209.02 52524.35 88888.00 2016-09-08 12:20:58.410 252 11808.94 209.03 52524.39 88888.00 2016-09-08 12:20:58.910 252 11808.89 209.03 52524.41 88888.00 2016-09-08 12:20:59.410 252 11808.91 209.02 52524.35 88888.00 2016-09-08 12:20:59.910 252 11808.94 209.00 52524.34 88888.00 2016-09-08 12:21:00.410 252 11808.92 209.07 52524.39 88888.00 2016-09-08 12:21:00.910 252 11808.88 209.07 52524.40 88888.00 2016-09-08 12:21:01.410 252 11808.87 209.07 52524.40 88888.00 2016-09-08 12:21:01.910 252 11808.92 209.07 52524.35 88888.00 2016-09-08 12:21:02.410 252 11808.91 209.14 52524.41 88888.00 2016-09-08 12:21:02.910 252 11808.88 209.13 52524.43 88888.00 2016-09-08 12:21:03.410 252 11808.85 209.18 52524.45 88888.00 2016-09-08 12:21:03.910 252 11808.85 209.21 52524.45 88888.00 2016-09-08 12:21:04.410 252 11808.96 209.17 52524.28 88888.00 2016-09-08 12:21:04.910 252 11809.03 209.17 52524.24 88888.00 2016-09-08 12:21:05.410 252 11809.12 209.18 52524.19 88888.00 2016-09-08 12:21:05.910 252 11809.11 209.22 52524.17 88888.00 2016-09-08 12:21:06.410 252 11809.20 209.17 52523.99 88888.00 2016-09-08 12:21:06.910 252 11809.20 209.15 52523.96 88888.00 2016-09-08 12:21:07.410 252 11809.13 209.18 52524.05 88888.00 2016-09-08 12:21:07.910 252 11809.06 209.21 52524.11 88888.00 2016-09-08 12:21:08.410 252 11809.11 209.19 52524.06 88888.00 2016-09-08 12:21:08.910 252 11809.14 209.22 52524.04 88888.00 2016-09-08 12:21:09.410 252 11809.09 209.21 52524.08 88888.00 2016-09-08 12:21:09.910 252 11809.00 209.22 52524.19 88888.00 2016-09-08 12:21:10.410 252 11809.04 209.25 52524.16 88888.00 2016-09-08 12:21:10.910 252 11809.13 209.25 52524.11 88888.00 2016-09-08 12:21:11.410 252 11809.21 209.23 52524.06 88888.00 2016-09-08 12:21:11.910 252 11809.24 209.21 52523.99 88888.00 2016-09-08 12:21:12.410 252 11809.24 209.21 52523.99 88888.00 2016-09-08 12:21:12.910 252 11809.21 209.23 52524.05 88888.00 2016-09-08 12:21:13.410 252 11809.26 209.26 52524.05 88888.00 2016-09-08 12:21:13.910 252 11809.23 209.27 52524.01 88888.00 2016-09-08 12:21:14.410 252 11809.16 209.28 52524.11 88888.00 2016-09-08 12:21:14.910 252 11809.19 209.26 52524.10 88888.00 2016-09-08 12:21:15.410 252 11809.23 209.24 52524.07 88888.00 2016-09-08 12:21:15.910 252 11809.27 209.21 52524.03 88888.00 2016-09-08 12:21:16.410 252 11809.23 209.22 52524.04 88888.00 2016-09-08 12:21:16.910 252 11809.28 209.17 52524.01 88888.00 2016-09-08 12:21:17.410 252 11809.29 209.17 52524.02 88888.00 2016-09-08 12:21:17.910 252 11809.24 209.19 52524.08 88888.00 2016-09-08 12:21:18.410 252 11809.26 209.18 52524.13 88888.00 2016-09-08 12:21:18.910 252 11809.31 209.16 52524.05 88888.00 2016-09-08 12:21:19.410 252 11809.36 209.09 52524.01 88888.00 2016-09-08 12:21:19.910 252 11809.33 209.12 52524.07 88888.00 2016-09-08 12:21:20.410 252 11809.35 209.07 52524.11 88888.00 2016-09-08 12:21:20.910 252 11809.38 208.99 52524.10 88888.00 2016-09-08 12:21:21.410 252 11809.39 208.97 52524.06 88888.00 2016-09-08 12:21:21.910 252 11809.38 208.99 52524.08 88888.00 2016-09-08 12:21:22.410 252 11809.36 208.99 52524.06 88888.00 2016-09-08 12:21:22.910 252 11809.39 208.96 52524.03 88888.00 2016-09-08 12:21:23.410 252 11809.47 208.92 52524.01 88888.00 2016-09-08 12:21:23.910 252 11809.48 208.87 52524.01 88888.00 2016-09-08 12:21:24.410 252 11809.46 208.84 52524.04 88888.00 2016-09-08 12:21:24.910 252 11809.42 208.83 52524.08 88888.00 2016-09-08 12:21:25.410 252 11809.42 208.82 52524.11 88888.00 2016-09-08 12:21:25.910 252 11809.44 208.79 52524.04 88888.00 2016-09-08 12:21:26.410 252 11809.48 208.77 52524.07 88888.00 2016-09-08 12:21:26.910 252 11809.50 208.77 52524.12 88888.00 2016-09-08 12:21:27.410 252 11809.53 208.76 52524.11 88888.00 2016-09-08 12:21:27.910 252 11809.42 208.78 52524.22 88888.00 2016-09-08 12:21:28.410 252 11809.21 208.86 52524.45 88888.00 2016-09-08 12:21:28.910 252 11809.27 208.82 52524.31 88888.00 2016-09-08 12:21:29.410 252 11809.36 208.76 52524.25 88888.00 2016-09-08 12:21:29.910 252 11809.37 208.72 52524.24 88888.00 2016-09-08 12:21:30.410 252 11809.26 208.74 52524.37 88888.00 2016-09-08 12:21:30.910 252 11809.16 208.77 52524.45 88888.00 2016-09-08 12:21:31.410 252 11809.10 208.80 52524.48 88888.00 2016-09-08 12:21:31.910 252 11809.10 208.84 52524.47 88888.00 2016-09-08 12:21:32.410 252 11809.12 208.85 52524.41 88888.00 2016-09-08 12:21:32.910 252 11809.10 208.85 52524.41 88888.00 2016-09-08 12:21:33.410 252 11809.07 208.85 52524.48 88888.00 2016-09-08 12:21:33.910 252 11809.04 208.88 52524.48 88888.00 2016-09-08 12:21:34.410 252 11809.10 208.85 52524.38 88888.00 2016-09-08 12:21:34.910 252 11809.10 208.83 52524.32 88888.00 2016-09-08 12:21:35.410 252 11809.02 208.87 52524.37 88888.00 2016-09-08 12:21:35.910 252 11808.92 208.88 52524.46 88888.00 2016-09-08 12:21:36.410 252 11808.85 208.92 52524.54 88888.00 2016-09-08 12:21:36.910 252 11808.80 208.94 52524.49 88888.00 2016-09-08 12:21:37.410 252 11808.79 208.95 52524.50 88888.00 2016-09-08 12:21:37.910 252 11808.76 208.98 52524.52 88888.00 2016-09-08 12:21:38.410 252 11808.75 208.93 52524.49 88888.00 2016-09-08 12:21:38.910 252 11808.79 208.89 52524.40 88888.00 2016-09-08 12:21:39.410 252 11808.80 208.88 52524.39 88888.00 2016-09-08 12:21:39.910 252 11808.80 208.89 52524.41 88888.00 2016-09-08 12:21:40.410 252 11808.65 208.97 52524.51 88888.00 2016-09-08 12:21:40.910 252 11808.67 209.02 52524.50 88888.00 2016-09-08 12:21:41.410 252 11808.67 209.04 52524.47 88888.00 2016-09-08 12:21:41.910 252 11808.72 209.03 52524.37 88888.00 2016-09-08 12:21:42.410 252 11808.77 209.03 52524.30 88888.00 2016-09-08 12:21:42.910 252 11808.78 209.00 52524.26 88888.00 2016-09-08 12:21:43.410 252 11808.71 209.04 52524.30 88888.00 2016-09-08 12:21:43.910 252 11808.65 209.06 52524.31 88888.00 2016-09-08 12:21:44.410 252 11808.67 209.03 52524.25 88888.00 2016-09-08 12:21:44.910 252 11808.67 209.04 52524.25 88888.00 2016-09-08 12:21:45.410 252 11808.63 209.03 52524.28 88888.00 2016-09-08 12:21:45.910 252 11808.62 209.03 52524.28 88888.00 2016-09-08 12:21:46.410 252 11808.63 208.99 52524.25 88888.00 2016-09-08 12:21:46.910 252 11808.60 208.97 52524.28 88888.00 2016-09-08 12:21:47.410 252 11808.59 208.98 52524.29 88888.00 2016-09-08 12:21:47.910 252 11808.61 209.00 52524.21 88888.00 2016-09-08 12:21:48.410 252 11808.52 209.08 52524.25 88888.00 2016-09-08 12:21:48.910 252 11808.41 209.12 52524.37 88888.00 2016-09-08 12:21:49.410 252 11808.37 209.12 52524.39 88888.00 2016-09-08 12:21:49.910 252 11808.44 209.11 52524.31 88888.00 2016-09-08 12:21:50.410 252 11808.51 209.07 52524.30 88888.00 2016-09-08 12:21:50.910 252 11808.59 209.11 52524.31 88888.00 2016-09-08 12:21:51.410 252 11808.59 209.13 52524.33 88888.00 2016-09-08 12:21:51.910 252 11808.47 209.15 52524.39 88888.00 2016-09-08 12:21:52.410 252 11808.31 209.19 52524.55 88888.00 2016-09-08 12:21:52.910 252 11808.34 209.18 52524.63 88888.00 2016-09-08 12:21:53.410 252 11808.47 209.15 52524.49 88888.00 2016-09-08 12:21:53.910 252 11808.44 209.15 52524.47 88888.00 2016-09-08 12:21:54.410 252 11808.44 209.19 52524.46 88888.00 2016-09-08 12:21:54.910 252 11808.43 209.19 52524.46 88888.00 2016-09-08 12:21:55.410 252 11808.48 209.22 52524.47 88888.00 2016-09-08 12:21:55.910 252 11808.43 209.24 52524.59 88888.00 2016-09-08 12:21:56.410 252 11808.45 209.25 52524.57 88888.00 2016-09-08 12:21:56.910 252 11808.51 209.25 52524.56 88888.00 2016-09-08 12:21:57.410 252 11808.44 209.28 52524.68 88888.00 2016-09-08 12:21:57.910 252 11807.03 209.91 52526.69 88888.00 2016-09-08 12:21:58.410 252 11806.12 210.30 52527.94 88888.00 2016-09-08 12:21:58.910 252 11805.96 210.33 52528.11 88888.00 2016-09-08 12:21:59.410 252 11805.94 210.28 52528.10 88888.00 2016-09-08 12:21:59.910 252 11805.96 210.27 52528.14 88888.00 2016-09-08 12:22:00.410 252 11806.03 210.28 52528.10 88888.00 2016-09-08 12:22:00.910 252 11806.09 210.24 52528.07 88888.00 2016-09-08 12:22:01.410 252 11806.08 210.22 52528.11 88888.00 2016-09-08 12:22:01.910 252 11806.07 210.20 52528.09 88888.00 2016-09-08 12:22:02.410 252 11806.08 210.20 52528.09 88888.00 2016-09-08 12:22:02.910 252 11806.06 210.21 52528.09 88888.00 2016-09-08 12:22:03.410 252 11806.08 210.16 52528.03 88888.00 2016-09-08 12:22:03.910 252 11806.14 210.15 52528.07 88888.00 2016-09-08 12:22:04.410 252 11806.14 210.14 52528.05 88888.00 2016-09-08 12:22:04.910 252 11806.15 210.08 52528.00 88888.00 2016-09-08 12:22:05.410 252 11806.12 210.08 52528.07 88888.00 2016-09-08 12:22:05.910 252 11806.19 210.02 52528.01 88888.00 2016-09-08 12:22:06.410 252 11806.25 209.98 52527.95 88888.00 2016-09-08 12:22:06.910 252 11806.22 209.98 52527.95 88888.00 2016-09-08 12:22:07.410 252 11806.14 209.98 52528.01 88888.00 2016-09-08 12:22:07.910 252 11806.14 209.96 52528.02 88888.00 2016-09-08 12:22:08.410 252 11806.14 209.95 52528.11 88888.00 2016-09-08 12:22:08.910 252 11806.14 209.99 52528.11 88888.00 2016-09-08 12:22:09.410 252 11806.20 209.93 52528.07 88888.00 2016-09-08 12:22:09.910 252 11806.28 209.89 52527.90 88888.00 2016-09-08 12:22:10.410 252 11806.23 209.86 52527.84 88888.00 2016-09-08 12:22:10.910 252 11806.23 209.85 52527.85 88888.00 2016-09-08 12:22:11.410 252 11806.26 209.76 52527.81 88888.00 2016-09-08 12:22:11.910 252 11806.31 209.72 52527.75 88888.00 2016-09-08 12:22:12.410 252 11806.30 209.70 52527.67 88888.00 2016-09-08 12:22:12.910 252 11806.30 209.64 52527.61 88888.00 2016-09-08 12:22:13.410 252 11806.32 209.62 52527.59 88888.00 2016-09-08 12:22:13.910 252 11806.29 209.63 52527.67 88888.00 2016-09-08 12:22:14.410 252 11806.22 209.63 52527.78 88888.00 2016-09-08 12:22:14.910 252 11806.20 209.66 52527.84 88888.00 2016-09-08 12:22:15.410 252 11806.17 209.74 52527.94 88888.00 2016-09-08 12:22:15.910 252 11806.15 209.77 52527.94 88888.00 2016-09-08 12:22:16.410 252 11806.12 209.82 52527.98 88888.00 2016-09-08 12:22:16.910 252 11806.08 209.83 52527.92 88888.00 2016-09-08 12:22:17.410 252 11806.30 209.76 52527.61 88888.00 2016-09-08 12:22:17.910 252 11806.58 209.66 52527.16 88888.00 2016-09-08 12:22:18.410 252 11806.66 209.64 52527.05 88888.00 2016-09-08 12:22:18.910 252 11806.48 209.71 52527.25 88888.00 2016-09-08 12:22:19.410 252 11806.12 209.82 52527.73 88888.00 2016-09-08 12:22:19.910 252 11805.99 209.86 52527.82 88888.00 2016-09-08 12:22:20.410 252 11805.97 209.91 52527.82 88888.00 2016-09-08 12:22:20.910 252 11805.94 209.92 52527.87 88888.00 2016-09-08 12:22:21.410 252 11805.91 209.93 52527.99 88888.00 2016-09-08 12:22:21.910 252 11805.91 209.95 52527.98 88888.00 2016-09-08 12:22:22.410 252 11805.84 209.95 52527.95 88888.00 2016-09-08 12:22:22.910 252 11805.77 210.05 52528.02 88888.00 2016-09-08 12:22:23.410 252 11805.69 210.10 52528.13 88888.00 2016-09-08 12:22:23.910 252 11805.64 210.14 52528.16 88888.00 2016-09-08 12:22:24.410 252 11805.63 210.14 52528.17 88888.00 2016-09-08 12:22:24.910 252 11805.68 210.12 52528.16 88888.00 2016-09-08 12:22:25.410 252 11805.71 210.19 52528.12 88888.00 2016-09-08 12:22:25.910 252 11805.64 210.28 52528.18 88888.00 2016-09-08 12:22:26.410 252 11805.65 210.35 52528.26 88888.00 2016-09-08 12:22:26.910 252 11805.64 210.37 52528.26 88888.00 2016-09-08 12:22:27.410 252 11805.61 210.34 52528.25 88888.00 2016-09-08 12:22:27.910 252 11805.62 210.37 52528.20 88888.00 2016-09-08 12:22:28.410 252 11805.64 210.40 52528.16 88888.00 2016-09-08 12:22:28.910 252 11805.63 210.39 52528.17 88888.00 2016-09-08 12:22:29.410 252 11805.54 210.45 52528.28 88888.00 2016-09-08 12:22:29.910 252 11805.42 210.53 52528.45 88888.00 2016-09-08 12:22:30.410 252 11805.42 210.55 52528.44 88888.00 2016-09-08 12:22:30.910 252 11805.25 210.63 52528.66 88888.00 2016-09-08 12:22:31.410 252 11805.11 210.70 52528.90 88888.00 2016-09-08 12:22:31.910 252 11805.10 210.73 52528.87 88888.00 2016-09-08 12:22:32.410 252 11805.44 210.61 52528.37 88888.00 2016-09-08 12:22:32.910 252 11805.54 210.57 52528.19 88888.00 2016-09-08 12:22:33.410 252 11805.55 210.58 52528.13 88888.00 2016-09-08 12:22:33.910 252 11805.56 210.57 52528.07 88888.00 2016-09-08 12:22:34.410 252 11805.52 210.60 52528.16 88888.00 2016-09-08 12:22:34.910 252 11805.52 210.59 52528.24 88888.00 2016-09-08 12:22:35.410 252 11805.51 210.60 52528.22 88888.00 2016-09-08 12:22:35.910 252 11805.46 210.61 52528.22 88888.00 2016-09-08 12:22:36.410 252 11805.41 210.64 52528.26 88888.00 2016-09-08 12:22:36.910 252 11805.34 210.71 52528.36 88888.00 2016-09-08 12:22:37.410 252 11805.28 210.71 52528.44 88888.00 2016-09-08 12:22:37.910 252 11805.26 210.73 52528.45 88888.00 2016-09-08 12:22:38.410 252 11805.23 210.79 52528.47 88888.00 2016-09-08 12:22:38.910 252 11805.18 210.77 52528.52 88888.00 2016-09-08 12:22:39.410 252 11805.17 210.73 52528.55 88888.00 2016-09-08 12:22:39.910 252 11805.18 210.72 52528.53 88888.00 2016-09-08 12:22:40.410 252 11805.20 210.73 52528.46 88888.00 2016-09-08 12:22:40.910 252 11805.20 210.73 52528.46 88888.00 2016-09-08 12:22:41.410 252 11805.17 210.70 52528.54 88888.00 2016-09-08 12:22:41.910 252 11805.15 210.72 52528.55 88888.00 2016-09-08 12:22:42.410 252 11805.10 210.69 52528.49 88888.00 2016-09-08 12:22:42.910 252 11805.08 210.64 52528.45 88888.00 2016-09-08 12:22:43.410 252 11805.12 210.62 52528.35 88888.00 2016-09-08 12:22:43.910 252 11805.18 210.62 52528.31 88888.00 2016-09-08 12:22:44.410 252 11805.18 210.61 52528.30 88888.00 2016-09-08 12:22:44.910 252 11805.11 210.60 52528.38 88888.00 2016-09-08 12:22:45.410 252 11805.07 210.59 52528.39 88888.00 2016-09-08 12:22:45.910 252 11805.08 210.55 52528.36 88888.00 2016-09-08 12:22:46.410 252 11805.12 210.52 52528.35 88888.00 2016-09-08 12:22:46.910 252 11805.11 210.49 52528.37 88888.00 2016-09-08 12:22:47.410 252 11805.08 210.45 52528.38 88888.00 2016-09-08 12:22:47.910 252 11805.08 210.43 52528.37 88888.00 2016-09-08 12:22:48.410 252 11805.12 210.39 52528.39 88888.00 2016-09-08 12:22:48.910 252 11805.16 210.33 52528.35 88888.00 2016-09-08 12:22:49.410 252 11805.14 210.33 52528.36 88888.00 2016-09-08 12:22:49.910 252 11805.18 210.33 52528.33 88888.00 2016-09-08 12:22:50.410 252 11805.27 210.23 52528.18 88888.00 2016-09-08 12:22:50.910 252 11805.34 210.18 52528.08 88888.00 2016-09-08 12:22:51.410 252 11805.32 210.19 52528.17 88888.00 2016-09-08 12:22:51.910 252 11805.30 210.16 52528.17 88888.00 2016-09-08 12:22:52.410 252 11805.27 210.16 52528.24 88888.00 2016-09-08 12:22:52.910 252 11805.28 210.18 52528.34 88888.00 2016-09-08 12:22:53.410 252 11805.38 210.12 52528.30 88888.00 2016-09-08 12:22:53.910 252 11805.38 210.08 52528.28 88888.00 2016-09-08 12:22:54.410 252 11805.38 210.03 52528.34 88888.00 2016-09-08 12:22:54.910 252 11805.42 210.00 52528.30 88888.00 2016-09-08 12:22:55.410 252 11805.44 209.98 52528.27 88888.00 2016-09-08 12:22:55.910 252 11805.50 209.94 52528.24 88888.00 2016-09-08 12:22:56.410 252 11805.47 209.94 52528.29 88888.00 2016-09-08 12:22:56.910 252 11805.51 209.98 52528.33 88888.00 2016-09-08 12:22:57.410 252 11805.54 209.96 52528.33 88888.00 2016-09-08 12:22:57.910 252 11805.54 209.98 52528.29 88888.00 2016-09-08 12:22:58.410 252 11805.54 209.93 52528.28 88888.00 2016-09-08 12:22:58.910 252 11805.76 209.77 52528.00 88888.00 2016-09-08 12:22:59.410 252 11806.00 209.67 52527.73 88888.00 2016-09-08 12:22:59.910 252 11806.06 209.61 52527.71 88888.00 2016-09-08 12:23:00.410 252 11806.08 209.60 52527.71 88888.00 2016-09-08 12:23:00.910 252 11806.12 209.58 52527.61 88888.00 2016-09-08 12:23:01.410 252 11806.11 209.58 52527.59 88888.00 2016-09-08 12:23:01.910 252 11806.07 209.56 52527.64 88888.00 2016-09-08 12:23:02.410 252 11806.05 209.57 52527.65 88888.00 2016-09-08 12:23:02.910 252 11806.08 209.57 52527.60 88888.00 2016-09-08 12:23:03.410 252 11805.98 209.58 52527.65 88888.00 2016-09-08 12:23:03.910 252 11805.93 209.57 52527.69 88888.00 2016-09-08 12:23:04.410 252 11805.91 209.56 52527.75 88888.00 2016-09-08 12:23:04.910 252 11805.82 209.55 52527.77 88888.00 2016-09-08 12:23:05.410 252 11805.81 209.56 52527.76 88888.00 2016-09-08 12:23:05.910 252 11805.84 209.56 52527.73 88888.00 2016-09-08 12:23:06.410 252 11805.78 209.53 52527.78 88888.00 2016-09-08 12:23:06.910 252 11805.71 209.48 52527.75 88888.00 2016-09-08 12:23:07.410 252 11805.67 209.47 52527.75 88888.00 2016-09-08 12:23:07.910 252 11805.63 209.47 52527.77 88888.00 2016-09-08 12:23:08.410 252 11805.58 209.48 52527.77 88888.00 2016-09-08 12:23:08.910 252 11805.52 209.47 52527.80 88888.00 2016-09-08 12:23:09.410 252 11805.47 209.42 52527.78 88888.00 2016-09-08 12:23:09.910 252 11805.46 209.41 52527.78 88888.00 2016-09-08 12:23:10.410 252 11805.42 209.47 52527.81 88888.00 2016-09-08 12:23:10.910 252 11805.38 209.53 52527.76 88888.00 2016-09-08 12:23:11.410 252 11805.29 209.56 52527.73 88888.00 2016-09-08 12:23:11.910 252 11805.26 209.57 52527.72 88888.00 2016-09-08 12:23:12.410 252 11805.25 209.54 52527.73 88888.00 2016-09-08 12:23:12.910 252 11805.18 209.55 52527.72 88888.00 2016-09-08 12:23:13.410 252 11805.18 209.56 52527.73 88888.00 2016-09-08 12:23:13.910 252 11805.17 209.55 52527.75 88888.00 2016-09-08 12:23:14.410 252 11805.17 209.58 52527.75 88888.00 2016-09-08 12:23:14.910 252 11805.14 209.63 52527.74 88888.00 2016-09-08 12:23:15.410 252 11805.08 209.65 52527.73 88888.00 2016-09-08 12:23:15.910 252 11805.06 209.66 52527.69 88888.00 2016-09-08 12:23:16.410 252 11805.06 209.70 52527.71 88888.00 2016-09-08 12:23:16.910 252 11805.06 209.71 52527.68 88888.00 2016-09-08 12:23:17.410 252 11805.11 209.73 52527.64 88888.00 2016-09-08 12:23:17.910 252 11805.11 209.75 52527.67 88888.00 2016-09-08 12:23:18.410 252 11805.08 209.83 52527.71 88888.00 2016-09-08 12:23:18.910 252 11805.08 209.87 52527.73 88888.00 2016-09-08 12:23:19.410 252 11805.08 209.93 52527.73 88888.00 2016-09-08 12:23:19.910 252 11805.08 209.96 52527.73 88888.00 2016-09-08 12:23:20.410 252 11805.10 210.01 52527.72 88888.00 2016-09-08 12:23:20.910 252 11805.15 210.04 52527.66 88888.00 2016-09-08 12:23:21.410 252 11805.17 210.06 52527.63 88888.00 2016-09-08 12:23:21.910 252 11805.17 210.14 52527.67 88888.00 2016-09-08 12:23:22.410 252 11805.19 210.18 52527.65 88888.00 2016-09-08 12:23:22.910 252 11805.27 210.19 52527.60 88888.00 2016-09-08 12:23:23.410 252 11805.30 210.23 52527.59 88888.00 2016-09-08 12:23:23.910 252 11805.28 210.24 52527.56 88888.00 2016-09-08 12:23:24.410 252 11805.33 210.29 52527.56 88888.00 2016-09-08 12:23:24.910 252 11805.34 210.30 52527.57 88888.00 2016-09-08 12:23:25.410 252 11805.38 210.33 52527.55 88888.00 2016-09-08 12:23:25.910 252 11805.44 210.34 52527.55 88888.00 2016-09-08 12:23:26.410 252 11805.45 210.34 52527.54 88888.00 2016-09-08 12:23:26.910 252 11805.46 210.35 52527.54 88888.00 2016-09-08 12:23:27.410 252 11805.49 210.42 52527.57 88888.00 2016-09-08 12:23:27.910 252 11805.43 210.41 52527.64 88888.00 2016-09-08 12:23:28.410 252 11805.46 210.42 52527.66 88888.00 2016-09-08 12:23:28.910 252 11805.53 210.40 52527.64 88888.00 2016-09-08 12:23:29.410 252 11805.53 210.40 52527.69 88888.00 2016-09-08 12:23:29.910 252 11805.55 210.35 52527.69 88888.00 2016-09-08 12:23:30.410 252 11805.59 210.37 52527.64 88888.00 2016-09-08 12:23:30.910 252 11805.61 210.33 52527.65 88888.00 2016-09-08 12:23:31.410 252 11805.61 210.32 52527.68 88888.00 2016-09-08 12:23:31.910 252 11805.61 210.37 52527.66 88888.00 2016-09-08 12:23:32.410 252 11805.63 210.34 52527.65 88888.00 2016-09-08 12:23:32.910 252 11805.60 210.38 52527.68 88888.00 2016-09-08 12:23:33.410 252 11805.59 210.39 52527.76 88888.00 2016-09-08 12:23:33.910 252 11805.60 210.38 52527.81 88888.00 2016-09-08 12:23:34.410 252 11805.62 210.35 52527.78 88888.00 2016-09-08 12:23:34.910 252 11805.69 210.34 52527.75 88888.00 2016-09-08 12:23:35.411 252 11805.70 210.31 52527.77 88888.00 2016-09-08 12:23:35.911 252 11805.74 210.30 52527.72 88888.00 2016-09-08 12:23:36.411 252 11805.73 210.30 52527.74 88888.00 2016-09-08 12:23:36.911 252 11805.76 210.27 52527.75 88888.00 2016-09-08 12:23:37.411 252 11805.79 210.24 52527.77 88888.00 2016-09-08 12:23:37.911 252 11805.77 210.23 52527.81 88888.00 2016-09-08 12:23:38.411 252 11805.79 210.24 52527.78 88888.00 2016-09-08 12:23:38.911 252 11805.77 210.21 52527.82 88888.00 2016-09-08 12:23:39.411 252 11805.76 210.16 52527.78 88888.00 2016-09-08 12:23:39.911 252 11805.76 210.10 52527.75 88888.00 2016-09-08 12:23:40.411 252 11805.73 210.08 52527.72 88888.00 2016-09-08 12:23:40.911 252 11805.79 210.08 52527.71 88888.00 2016-09-08 12:23:41.411 252 11805.82 210.05 52527.71 88888.00 2016-09-08 12:23:41.911 252 11805.82 210.04 52527.72 88888.00 2016-09-08 12:23:42.411 252 11805.82 210.01 52527.74 88888.00 2016-09-08 12:23:42.911 252 11805.86 209.96 52527.69 88888.00 2016-09-08 12:23:43.411 252 11805.89 209.96 52527.63 88888.00 2016-09-08 12:23:43.911 252 11805.96 209.95 52527.52 88888.00 2016-09-08 12:23:44.411 252 11806.05 209.91 52527.38 88888.00 2016-09-08 12:23:44.911 252 11805.93 209.95 52527.56 88888.00 2016-09-08 12:23:45.411 252 11805.97 209.93 52527.56 88888.00 2016-09-08 12:23:45.911 252 11805.98 209.93 52527.55 88888.00 2016-09-08 12:23:46.411 252 11805.97 209.93 52527.57 88888.00 2016-09-08 12:23:46.911 252 11805.97 209.98 52527.60 88888.00 2016-09-08 12:23:47.411 252 11805.95 209.99 52527.60 88888.00 2016-09-08 12:23:47.911 252 11805.95 210.00 52527.64 88888.00 2016-09-08 12:23:48.411 252 11805.94 210.03 52527.60 88888.00 2016-09-08 12:23:48.911 252 11805.96 210.02 52527.59 88888.00 2016-09-08 12:23:49.411 252 11805.96 209.96 52527.56 88888.00 2016-09-08 12:23:49.911 252 11805.95 209.95 52527.56 88888.00 2016-09-08 12:23:50.411 252 11805.91 209.99 52527.59 88888.00 2016-09-08 12:23:50.911 252 11805.88 210.02 52527.59 88888.00 2016-09-08 12:23:51.411 252 11805.90 210.06 52527.60 88888.00 2016-09-08 12:23:51.911 252 11805.89 210.08 52527.61 88888.00 2016-09-08 12:23:52.411 252 11805.86 210.08 52527.63 88888.00 2016-09-08 12:23:52.911 252 11805.82 210.11 52527.61 88888.00 2016-09-08 12:23:53.411 252 11805.80 210.18 52527.64 88888.00 2016-09-08 12:23:53.911 252 11805.78 210.21 52527.67 88888.00 2016-09-08 12:23:54.411 252 11805.73 210.24 52527.73 88888.00 2016-09-08 12:23:54.911 252 11805.72 210.27 52527.73 88888.00 2016-09-08 12:23:55.411 252 11805.69 210.30 52527.74 88888.00 2016-09-08 12:23:55.911 252 11805.68 210.31 52527.76 88888.00 2016-09-08 12:23:56.411 252 11805.68 210.37 52527.74 88888.00 2016-09-08 12:23:56.911 252 11805.64 210.41 52527.68 88888.00 2016-09-08 12:23:57.411 252 11805.69 210.47 52527.68 88888.00 2016-09-08 12:23:57.911 252 11805.71 210.47 52527.71 88888.00 2016-09-08 12:23:58.411 252 11805.72 210.51 52527.72 88888.00 2016-09-08 12:23:58.911 252 11805.74 210.63 52527.71 88888.00 2016-09-08 12:23:59.411 252 11805.73 210.71 52527.69 88888.00 2016-09-08 12:23:59.911 252 11805.71 210.73 52527.75 88888.00 2016-09-08 12:24:00.411 252 11805.69 210.79 52527.81 88888.00 2016-09-08 12:24:00.911 252 11805.69 210.81 52527.78 88888.00 2016-09-08 12:24:01.411 252 11805.67 210.86 52527.76 88888.00 2016-09-08 12:24:01.911 252 11805.65 210.90 52527.74 88888.00 2016-09-08 12:24:02.411 252 11805.65 210.98 52527.81 88888.00 2016-09-08 12:24:02.911 252 11805.67 210.99 52527.83 88888.00 2016-09-08 12:24:03.411 252 11805.68 211.02 52527.85 88888.00 2016-09-08 12:24:03.911 252 11805.69 211.06 52527.82 88888.00 2016-09-08 12:24:04.411 252 11805.68 211.10 52527.83 88888.00 2016-09-08 12:24:04.911 252 11805.70 211.17 52527.85 88888.00 2016-09-08 12:24:05.411 252 11805.72 211.18 52527.81 88888.00 2016-09-08 12:24:05.911 252 11805.72 211.24 52527.82 88888.00 2016-09-08 12:24:06.411 252 11805.70 211.27 52527.85 88888.00 2016-09-08 12:24:06.911 252 11805.68 211.30 52527.87 88888.00 2016-09-08 12:24:07.411 252 11805.70 211.36 52527.80 88888.00 2016-09-08 12:24:07.911 252 11805.72 211.40 52527.72 88888.00 2016-09-08 12:24:08.411 252 11805.70 211.42 52527.71 88888.00 2016-09-08 12:24:08.911 252 11805.68 211.44 52527.78 88888.00 2016-09-08 12:24:09.411 252 11805.67 211.46 52527.90 88888.00 2016-09-08 12:24:09.911 252 11805.68 211.49 52527.91 88888.00 2016-09-08 12:24:10.411 252 11805.72 211.47 52527.84 88888.00 2016-09-08 12:24:10.911 252 11805.77 211.50 52527.78 88888.00 2016-09-08 12:24:11.411 252 11805.78 211.54 52527.75 88888.00 2016-09-08 12:24:11.911 252 11805.82 211.50 52527.74 88888.00 2016-09-08 12:24:12.411 252 11805.82 211.50 52527.76 88888.00 2016-09-08 12:24:12.911 252 11805.80 211.54 52527.78 88888.00 2016-09-08 12:24:13.411 252 11805.80 211.56 52527.77 88888.00 2016-09-08 12:24:13.911 252 11805.85 211.55 52527.68 88888.00 2016-09-08 12:24:14.411 252 11805.88 211.53 52527.67 88888.00 2016-09-08 12:24:14.911 252 11805.96 211.49 52527.63 88888.00 2016-09-08 12:24:15.411 252 11806.02 211.46 52527.59 88888.00 2016-09-08 12:24:15.911 252 11806.03 211.48 52527.61 88888.00 2016-09-08 12:24:16.411 252 11806.03 211.45 52527.59 88888.00 2016-09-08 12:24:16.911 252 11806.02 211.42 52527.60 88888.00 2016-09-08 12:24:17.411 252 11806.08 211.45 52527.58 88888.00 2016-09-08 12:24:17.911 252 11806.11 211.45 52527.58 88888.00 2016-09-08 12:24:18.411 252 11806.06 211.45 52527.64 88888.00 2016-09-08 12:24:18.911 252 11805.99 211.44 52527.72 88888.00 2016-09-08 12:24:19.411 252 11805.99 211.42 52527.76 88888.00 2016-09-08 12:24:19.911 252 11806.04 211.39 52527.80 88888.00 2016-09-08 12:24:20.411 252 11806.07 211.34 52527.76 88888.00 2016-09-08 12:24:20.911 252 11806.11 211.35 52527.72 88888.00 2016-09-08 12:24:21.411 252 11806.08 211.34 52527.69 88888.00 2016-09-08 12:24:21.911 252 11806.08 211.27 52527.67 88888.00 2016-09-08 12:24:22.411 252 11806.09 211.24 52527.67 88888.00 2016-09-08 12:24:22.911 252 11806.09 211.25 52527.68 88888.00 2016-09-08 12:24:23.411 252 11806.12 211.21 52527.64 88888.00 2016-09-08 12:24:23.911 252 11806.17 211.19 52527.60 88888.00 2016-09-08 12:24:24.411 252 11806.21 211.17 52527.56 88888.00 2016-09-08 12:24:24.911 252 11806.23 211.13 52527.55 88888.00 2016-09-08 12:24:25.411 252 11806.22 211.12 52527.57 88888.00 2016-09-08 12:24:25.911 252 11806.23 211.08 52527.55 88888.00 2016-09-08 12:24:26.411 252 11806.26 211.06 52527.55 88888.00 2016-09-08 12:24:26.911 252 11806.31 211.03 52527.50 88888.00 2016-09-08 12:24:27.411 252 11806.31 211.02 52527.49 88888.00 2016-09-08 12:24:27.911 252 11806.30 211.03 52527.47 88888.00 2016-09-08 12:24:28.411 252 11806.29 211.06 52527.49 88888.00 2016-09-08 12:24:28.911 252 11806.29 211.07 52527.54 88888.00 2016-09-08 12:24:29.411 252 11806.21 211.06 52527.63 88888.00 2016-09-08 12:24:29.911 252 11806.21 211.07 52527.65 88888.00 2016-09-08 12:24:30.411 252 11806.21 211.06 52527.63 88888.00 2016-09-08 12:24:30.911 252 11806.16 211.00 52527.66 88888.00 2016-09-08 12:24:31.411 252 11806.17 210.99 52527.59 88888.00 2016-09-08 12:24:31.911 252 11806.14 211.01 52527.63 88888.00 2016-09-08 12:24:32.411 252 11806.14 211.01 52527.66 88888.00 2016-09-08 12:24:32.911 252 11806.14 210.96 52527.65 88888.00 2016-09-08 12:24:33.411 252 11806.15 210.97 52527.67 88888.00 2016-09-08 12:24:33.911 252 11806.14 210.98 52527.73 88888.00 2016-09-08 12:24:34.411 252 11806.04 210.99 52527.80 88888.00 2016-09-08 12:24:34.911 252 11805.96 211.01 52527.94 88888.00 2016-09-08 12:24:35.411 252 11805.93 211.07 52527.92 88888.00 2016-09-08 12:24:35.911 252 11805.91 211.06 52527.92 88888.00 2016-09-08 12:24:36.411 252 11805.95 211.02 52527.91 88888.00 2016-09-08 12:24:36.911 252 11805.98 211.01 52527.91 88888.00 2016-09-08 12:24:37.411 252 11806.03 211.00 52527.89 88888.00 2016-09-08 12:24:37.911 252 11806.03 211.02 52527.90 88888.00 2016-09-08 12:24:38.411 252 11805.97 211.08 52527.94 88888.00 2016-09-08 12:24:38.911 252 11805.96 211.10 52527.96 88888.00 2016-09-08 12:24:39.411 252 11805.95 211.13 52527.99 88888.00 2016-09-08 12:24:39.911 252 11805.97 211.11 52528.00 88888.00 2016-09-08 12:24:40.411 252 11805.95 211.10 52528.01 88888.00 2016-09-08 12:24:40.911 252 11806.00 211.12 52528.01 88888.00 2016-09-08 12:24:41.411 252 11805.99 211.12 52528.00 88888.00 2016-09-08 12:24:41.911 252 11805.97 211.13 52528.00 88888.00 2016-09-08 12:24:42.411 252 11805.99 211.11 52527.96 88888.00 2016-09-08 12:24:42.911 252 11806.03 211.12 52527.91 88888.00 2016-09-08 12:24:43.411 252 11805.97 211.17 52527.98 88888.00 2016-09-08 12:24:43.911 252 11805.98 211.17 52528.00 88888.00 2016-09-08 12:24:44.411 252 11805.96 211.18 52528.01 88888.00 2016-09-08 12:24:44.911 252 11805.96 211.18 52527.92 88888.00 2016-09-08 12:24:45.411 252 11805.95 211.22 52527.94 88888.00 2016-09-08 12:24:45.911 252 11805.95 211.28 52527.96 88888.00 2016-09-08 12:24:46.411 252 11805.85 211.35 52528.12 88888.00 2016-09-08 12:24:46.911 252 11805.78 211.39 52528.27 88888.00 2016-09-08 12:24:47.411 252 11805.78 211.41 52528.31 88888.00 2016-09-08 12:24:47.911 252 11805.84 211.37 52528.22 88888.00 2016-09-08 12:24:48.411 252 11805.91 211.32 52528.08 88888.00 2016-09-08 12:24:48.911 252 11805.94 211.32 52528.07 88888.00 2016-09-08 12:24:49.411 252 11805.96 211.27 52528.02 88888.00 2016-09-08 12:24:49.911 252 11806.02 211.26 52527.95 88888.00 2016-09-08 12:24:50.411 252 11805.96 211.29 52528.05 88888.00 2016-09-08 12:24:50.911 252 11805.85 211.35 52528.20 88888.00 2016-09-08 12:24:51.411 252 11805.87 211.36 52528.18 88888.00 2016-09-08 12:24:51.911 252 11805.93 211.30 52528.12 88888.00 2016-09-08 12:24:52.411 252 11805.97 211.29 52528.13 88888.00 2016-09-08 12:24:52.911 252 11805.96 211.32 52528.10 88888.00 2016-09-08 12:24:53.411 252 11805.97 211.34 52528.05 88888.00 2016-09-08 12:24:53.911 252 11805.97 211.32 52528.00 88888.00 2016-09-08 12:24:54.411 252 11805.99 211.27 52528.02 88888.00 2016-09-08 12:24:54.911 252 11806.00 211.27 52528.03 88888.00 2016-09-08 12:24:55.411 252 11805.99 211.26 52528.03 88888.00 2016-09-08 12:24:55.911 252 11806.04 211.27 52528.02 88888.00 2016-09-08 12:24:56.411 252 11806.07 211.25 52528.04 88888.00 2016-09-08 12:24:56.911 252 11806.12 211.26 52527.99 88888.00 2016-09-08 12:24:57.411 252 11806.14 211.27 52528.00 88888.00 2016-09-08 12:24:57.911 252 11806.11 211.29 52528.04 88888.00 2016-09-08 12:24:58.411 252 11806.14 211.28 52528.02 88888.00 2016-09-08 12:24:58.911 252 11806.14 211.29 52528.02 88888.00 2016-09-08 12:24:59.411 252 11806.16 211.28 52528.03 88888.00 2016-09-08 12:24:59.911 252 11806.21 211.26 52528.03 88888.00 2016-09-08 12:25:00.411 252 11806.22 211.29 52528.08 88888.00 2016-09-08 12:25:00.911 252 11806.25 211.28 52528.05 88888.00 2016-09-08 12:25:01.411 252 11806.28 211.28 52528.00 88888.00 2016-09-08 12:25:01.911 252 11806.28 211.30 52527.95 88888.00 2016-09-08 12:25:02.411 252 11806.28 211.28 52527.93 88888.00 2016-09-08 12:25:02.911 252 11806.30 211.29 52527.89 88888.00 2016-09-08 12:25:03.411 252 11806.37 211.22 52527.77 88888.00 2016-09-08 12:25:03.911 252 11806.41 211.20 52527.72 88888.00 2016-09-08 12:25:04.411 252 11806.50 211.21 52527.63 88888.00 2016-09-08 12:25:04.911 252 11806.53 211.22 52527.56 88888.00 2016-09-08 12:25:05.411 252 11806.59 211.19 52527.56 88888.00 2016-09-08 12:25:05.911 252 11806.59 211.17 52527.58 88888.00 2016-09-08 12:25:06.411 252 11806.55 211.16 52527.56 88888.00 2016-09-08 12:25:06.911 252 11806.56 211.17 52527.56 88888.00 2016-09-08 12:25:07.411 252 11806.57 211.18 52527.56 88888.00 2016-09-08 12:25:07.911 252 11806.57 211.16 52527.57 88888.00 2016-09-08 12:25:08.411 252 11806.53 211.13 52527.54 88888.00 2016-09-08 12:25:08.911 252 11806.50 211.15 52527.60 88888.00 2016-09-08 12:25:09.411 252 11806.50 211.15 52527.65 88888.00 2016-09-08 12:25:09.911 252 11806.51 211.10 52527.64 88888.00 2016-09-08 12:25:10.411 252 11806.51 211.08 52527.61 88888.00 2016-09-08 12:25:10.911 252 11806.51 211.08 52527.71 88888.00 2016-09-08 12:25:11.411 252 11806.59 211.01 52527.61 88888.00 2016-09-08 12:25:11.911 252 11806.72 210.97 52527.46 88888.00 2016-09-08 12:25:12.411 252 11806.57 211.00 52527.66 88888.00 2016-09-08 12:25:12.911 252 11806.55 211.02 52527.68 88888.00 2016-09-08 12:25:13.411 252 11806.48 211.05 52527.71 88888.00 2016-09-08 12:25:13.911 252 11806.41 211.05 52527.72 88888.00 2016-09-08 12:25:14.411 252 11806.41 211.05 52527.73 88888.00 2016-09-08 12:25:14.911 252 11806.43 211.07 52527.74 88888.00 2016-09-08 12:25:15.411 252 11806.41 211.06 52527.75 88888.00 2016-09-08 12:25:15.911 252 11806.40 211.08 52527.72 88888.00 2016-09-08 12:25:16.411 252 11806.52 211.02 52527.54 88888.00 2016-09-08 12:25:16.911 252 11806.67 210.98 52527.30 88888.00 2016-09-08 12:25:17.411 252 11806.86 210.91 52527.10 88888.00 2016-09-08 12:25:17.911 252 11806.61 211.00 52527.47 88888.00 2016-09-08 12:25:18.411 252 11806.32 211.13 52527.89 88888.00 2016-09-08 12:25:18.911 252 11806.28 211.13 52527.95 88888.00 2016-09-08 12:25:19.411 252 11806.17 211.13 52528.04 88888.00 2016-09-08 12:25:19.911 252 11806.14 211.17 52528.11 88888.00 2016-09-08 12:25:20.411 252 11805.90 211.26 52528.42 88888.00 2016-09-08 12:25:20.911 252 11805.89 211.27 52528.49 88888.00 2016-09-08 12:25:21.411 252 11806.21 211.16 52528.01 88888.00 2016-09-08 12:25:21.911 252 11806.44 211.09 52527.69 88888.00 2016-09-08 12:25:22.411 252 11806.58 211.06 52527.57 88888.00 2016-09-08 12:25:22.911 252 11806.59 211.06 52527.51 88888.00 2016-09-08 12:25:23.411 252 11806.64 211.05 52527.51 88888.00 2016-09-08 12:25:23.911 252 11806.67 211.06 52527.50 88888.00 2016-09-08 12:25:24.411 252 11806.68 211.06 52527.54 88888.00 2016-09-08 12:25:24.911 252 11806.78 211.08 52527.40 88888.00 2016-09-08 12:25:25.411 252 11806.81 211.08 52527.43 88888.00 2016-09-08 12:25:25.911 252 11806.79 211.05 52527.45 88888.00 2016-09-08 12:25:26.411 252 11806.82 211.03 52527.45 88888.00 2016-09-08 12:25:26.911 252 11806.44 211.13 52527.95 88888.00 2016-09-08 12:25:27.411 252 11806.17 211.25 52528.30 88888.00 2016-09-08 12:25:27.911 252 11806.09 211.27 52528.45 88888.00 2016-09-08 12:25:28.411 252 11806.15 211.25 52528.42 88888.00 2016-09-08 12:25:28.911 252 11806.15 211.22 52528.44 88888.00 2016-09-08 12:25:29.411 252 11806.09 211.24 52528.53 88888.00 2016-09-08 12:25:29.911 252 11806.19 211.17 52528.39 88888.00 2016-09-08 12:25:30.411 252 11806.13 211.19 52528.48 88888.00 2016-09-08 12:25:30.911 252 11806.03 211.20 52528.56 88888.00 2016-09-08 12:25:31.411 252 11805.98 211.21 52528.58 88888.00 2016-09-08 12:25:31.911 252 11806.03 211.22 52528.54 88888.00 2016-09-08 12:25:32.411 252 11806.07 211.24 52528.49 88888.00 2016-09-08 12:25:32.911 252 11806.11 211.26 52528.45 88888.00 2016-09-08 12:25:33.411 252 11806.13 211.24 52528.49 88888.00 2016-09-08 12:25:33.911 252 11806.14 211.18 52528.51 88888.00 2016-09-08 12:25:34.411 252 11806.11 211.15 52528.52 88888.00 2016-09-08 12:25:34.911 252 11806.07 211.13 52528.57 88888.00 2016-09-08 12:25:35.411 252 11806.04 211.13 52528.58 88888.00 2016-09-08 12:25:35.911 252 11806.03 211.12 52528.53 88888.00 2016-09-08 12:25:36.411 252 11806.02 211.11 52528.49 88888.00 2016-09-08 12:25:36.911 252 11806.03 211.06 52528.46 88888.00 2016-09-08 12:25:37.411 252 11806.04 211.05 52528.45 88888.00 2016-09-08 12:25:37.911 252 11806.06 211.06 52528.46 88888.00 2016-09-08 12:25:38.411 252 11806.05 211.02 52528.46 88888.00 2016-09-08 12:25:38.911 252 11806.04 211.01 52528.44 88888.00 2016-09-08 12:25:39.411 252 11806.14 211.01 52528.38 88888.00 2016-09-08 12:25:39.911 252 11806.20 211.00 52528.36 88888.00 2016-09-08 12:25:40.411 252 11806.16 211.01 52528.35 88888.00 2016-09-08 12:25:40.911 252 11806.19 210.98 52528.36 88888.00 2016-09-08 12:25:41.411 252 11806.17 211.01 52528.38 88888.00 2016-09-08 12:25:41.911 252 11806.20 210.98 52528.38 88888.00 2016-09-08 12:25:42.411 252 11806.13 211.02 52528.44 88888.00 2016-09-08 12:25:42.911 252 11806.08 211.03 52528.46 88888.00 2016-09-08 12:25:43.411 252 11806.11 210.99 52528.46 88888.00 2016-09-08 12:25:43.911 252 11806.16 210.98 52528.43 88888.00 2016-09-08 12:25:44.411 252 11806.19 210.97 52528.36 88888.00 2016-09-08 12:25:44.911 252 11806.17 210.98 52528.31 88888.00 2016-09-08 12:25:45.411 252 11806.21 210.99 52528.34 88888.00 2016-09-08 12:25:45.911 252 11806.25 210.98 52528.29 88888.00 2016-09-08 12:25:46.411 252 11806.44 210.87 52527.99 88888.00 2016-09-08 12:25:46.911 252 11806.57 210.79 52527.74 88888.00 2016-09-08 12:25:47.411 252 11806.57 210.78 52527.71 88888.00 2016-09-08 12:25:47.911 252 11806.55 210.79 52527.74 88888.00 2016-09-08 12:25:48.411 252 11806.53 210.80 52527.73 88888.00 2016-09-08 12:25:48.911 252 11806.28 210.89 52528.14 88888.00 2016-09-08 12:25:49.411 252 11805.97 210.98 52528.60 88888.00 2016-09-08 12:25:49.911 252 11805.95 210.99 52528.64 88888.00 2016-09-08 12:25:50.411 252 11805.96 210.98 52528.53 88888.00 2016-09-08 12:25:50.911 252 11805.94 210.92 52528.49 88888.00 2016-09-08 12:25:51.411 252 11805.94 210.90 52528.37 88888.00 2016-09-08 12:25:51.911 252 11805.74 210.98 52528.58 88888.00 2016-09-08 12:25:52.411 252 11805.62 211.01 52528.72 88888.00 2016-09-08 12:25:52.911 252 11805.63 211.02 52528.75 88888.00 2016-09-08 12:25:53.411 252 11805.73 210.99 52528.57 88888.00 2016-09-08 12:25:53.911 252 11805.72 210.95 52528.52 88888.00 2016-09-08 12:25:54.411 252 11805.65 210.93 52528.57 88888.00 2016-09-08 12:25:54.911 252 11805.61 210.93 52528.58 88888.00 2016-09-08 12:25:55.411 252 11805.56 210.95 52528.70 88888.00 2016-09-08 12:25:55.911 252 11805.62 210.92 52528.70 88888.00 2016-09-08 12:25:56.411 252 11805.67 210.91 52528.65 88888.00 2016-09-08 12:25:56.911 252 11805.63 210.93 52528.65 88888.00 2016-09-08 12:25:57.411 252 11805.63 210.88 52528.60 88888.00 2016-09-08 12:25:57.911 252 11805.65 210.84 52528.55 88888.00 2016-09-08 12:25:58.411 252 11805.67 210.86 52528.52 88888.00 2016-09-08 12:25:58.911 252 11805.70 210.88 52528.49 88888.00 2016-09-08 12:25:59.411 252 11805.71 210.91 52528.52 88888.00 2016-09-08 12:25:59.911 252 11805.61 210.96 52528.61 88888.00 2016-09-08 12:26:00.411 252 11805.53 210.98 52528.68 88888.00 2016-09-08 12:26:00.911 252 11805.47 211.09 52528.72 88888.00 2016-09-08 12:26:01.411 252 11805.51 211.15 52528.71 88888.00 2016-09-08 12:26:01.911 252 11805.50 211.20 52528.75 88888.00 2016-09-08 12:26:02.411 252 11805.51 211.20 52528.72 88888.00 2016-09-08 12:26:02.911 252 11805.50 211.22 52528.77 88888.00 2016-09-08 12:26:03.411 252 11805.52 211.24 52528.74 88888.00 2016-09-08 12:26:03.911 252 11805.59 211.26 52528.70 88888.00 2016-09-08 12:26:04.411 252 11805.63 211.21 52528.70 88888.00 2016-09-08 12:26:04.911 252 11805.68 211.20 52528.66 88888.00 2016-09-08 12:26:05.411 252 11805.69 211.15 52528.60 88888.00 2016-09-08 12:26:05.911 252 11805.78 211.10 52528.54 88888.00 2016-09-08 12:26:06.411 252 11805.88 211.07 52528.45 88888.00 2016-09-08 12:26:06.911 252 11805.93 211.03 52528.44 88888.00 2016-09-08 12:26:07.411 252 11806.00 210.99 52528.36 88888.00 2016-09-08 12:26:07.911 252 11806.13 210.92 52528.30 88888.00 2016-09-08 12:26:08.411 252 11806.19 210.89 52528.28 88888.00 2016-09-08 12:26:08.911 252 11806.23 210.83 52528.22 88888.00 2016-09-08 12:26:09.411 252 11806.28 210.80 52528.20 88888.00 2016-09-08 12:26:09.911 252 11806.34 210.81 52528.16 88888.00 2016-09-08 12:26:10.412 252 11806.42 210.80 52528.13 88888.00 2016-09-08 12:26:10.912 252 11806.48 210.76 52528.11 88888.00 2016-09-08 12:26:11.412 252 11806.53 210.71 52528.14 88888.00 2016-09-08 12:26:11.912 252 11806.50 210.76 52528.21 88888.00 2016-09-08 12:26:12.412 252 11806.52 210.81 52528.22 88888.00 2016-09-08 12:26:12.912 252 11806.51 210.86 52528.27 88888.00 2016-09-08 12:26:13.412 252 11806.53 210.86 52528.27 88888.00 2016-09-08 12:26:13.912 252 11806.57 210.87 52528.25 88888.00 2016-09-08 12:26:14.412 252 11806.61 210.84 52528.20 88888.00 2016-09-08 12:26:14.912 252 11806.64 210.83 52528.14 88888.00 2016-09-08 12:26:15.412 252 11806.64 210.83 52528.12 88888.00 2016-09-08 12:26:15.912 252 11806.64 210.83 52528.12 88888.00 2016-09-08 12:26:16.412 252 11806.64 210.82 52528.11 88888.00 2016-09-08 12:26:16.912 252 11806.63 210.81 52528.13 88888.00 2016-09-08 12:26:17.412 252 11806.61 210.83 52528.13 88888.00 2016-09-08 12:26:17.912 252 11806.61 210.83 52528.12 88888.00 2016-09-08 12:26:18.412 252 11806.60 210.88 52528.17 88888.00 2016-09-08 12:26:18.912 252 11806.57 210.89 52528.19 88888.00 2016-09-08 12:26:19.412 252 11806.51 210.84 52528.16 88888.00 2016-09-08 12:26:19.912 252 11806.46 210.88 52528.17 88888.00 2016-09-08 12:26:20.412 252 11806.47 210.88 52528.26 88888.00 2016-09-08 12:26:20.912 252 11806.46 210.90 52528.19 88888.00 2016-09-08 12:26:21.412 252 11806.40 210.91 52528.14 88888.00 2016-09-08 12:26:21.912 252 11806.43 210.91 52528.17 88888.00 2016-09-08 12:26:22.412 252 11806.46 210.90 52528.16 88888.00 2016-09-08 12:26:22.912 252 11806.47 210.90 52528.12 88888.00 2016-09-08 12:26:23.412 252 11806.49 210.83 52528.12 88888.00 2016-09-08 12:26:23.912 252 11806.51 210.81 52528.08 88888.00 2016-09-08 12:26:24.412 252 11806.49 210.87 52528.05 88888.00 2016-09-08 12:26:24.912 252 11806.46 210.89 52528.03 88888.00 2016-09-08 12:26:25.412 252 11806.48 210.88 52527.98 88888.00 2016-09-08 12:26:25.912 252 11806.47 210.87 52527.99 88888.00 2016-09-08 12:26:26.412 252 11806.47 210.87 52528.03 88888.00 2016-09-08 12:26:26.912 252 11806.48 210.92 52528.05 88888.00 2016-09-08 12:26:27.412 252 11806.44 210.93 52528.08 88888.00 2016-09-08 12:26:27.912 252 11806.41 210.96 52528.08 88888.00 2016-09-08 12:26:28.412 252 11806.43 210.96 52528.07 88888.00 2016-09-08 12:26:28.912 252 11806.51 210.95 52528.02 88888.00 2016-09-08 12:26:29.412 252 11806.51 210.97 52528.00 88888.00 2016-09-08 12:26:29.912 252 11806.56 210.97 52527.99 88888.00 2016-09-08 12:26:30.412 252 11806.61 210.99 52527.95 88888.00 2016-09-08 12:26:30.912 252 11806.61 211.03 52527.96 88888.00 2016-09-08 12:26:31.412 252 11806.68 211.03 52527.87 88888.00 2016-09-08 12:26:31.912 252 11806.75 211.02 52527.81 88888.00 2016-09-08 12:26:32.412 252 11806.81 211.06 52527.77 88888.00 2016-09-08 12:26:32.912 252 11806.86 211.08 52527.74 88888.00 2016-09-08 12:26:33.412 252 11806.90 211.08 52527.72 88888.00 2016-09-08 12:26:33.912 252 11806.82 211.15 52527.78 88888.00 2016-09-08 12:26:34.412 252 11806.78 211.18 52527.87 88888.00 2016-09-08 12:26:34.912 252 11806.77 211.19 52527.90 88888.00 2016-09-08 12:26:35.412 252 11806.83 211.19 52527.84 88888.00 2016-09-08 12:26:35.912 252 11806.87 211.20 52527.82 88888.00 2016-09-08 12:26:36.412 252 11806.85 211.25 52527.89 88888.00 2016-09-08 12:26:36.912 252 11806.83 211.25 52527.84 88888.00 2016-09-08 12:26:37.412 252 11806.87 211.24 52527.74 88888.00 2016-09-08 12:26:37.912 252 11806.87 211.26 52527.74 88888.00 2016-09-08 12:26:38.412 252 11806.90 211.25 52527.68 88888.00 2016-09-08 12:26:38.912 252 11806.90 211.24 52527.65 88888.00 2016-09-08 12:26:39.412 252 11806.86 211.25 52527.68 88888.00 2016-09-08 12:26:39.912 252 11807.08 211.21 52527.43 88888.00 2016-09-08 12:26:40.412 252 11807.11 211.21 52527.38 88888.00 2016-09-08 12:26:40.912 252 11807.13 211.26 52527.38 88888.00 2016-09-08 12:26:41.412 252 11807.13 211.24 52527.40 88888.00 2016-09-08 12:26:41.912 252 11807.16 211.19 52527.36 88888.00 2016-09-08 12:26:42.412 252 11807.17 211.18 52527.33 88888.00 2016-09-08 12:26:42.912 252 11807.16 211.17 52527.29 88888.00 2016-09-08 12:26:43.412 252 11807.18 211.15 52527.31 88888.00 2016-09-08 12:26:43.912 252 11807.21 211.12 52527.30 88888.00 2016-09-08 12:26:44.412 252 11807.21 211.10 52527.24 88888.00 2016-09-08 12:26:44.912 252 11807.20 211.09 52527.21 88888.00 2016-09-08 12:26:45.412 252 11807.21 211.07 52527.17 88888.00 2016-09-08 12:26:45.912 252 11807.22 211.05 52527.16 88888.00 2016-09-08 12:26:46.412 252 11807.21 211.02 52527.22 88888.00 2016-09-08 12:26:46.912 252 11807.16 210.98 52527.25 88888.00 2016-09-08 12:26:47.412 252 11807.13 210.96 52527.28 88888.00 2016-09-08 12:26:47.912 252 11807.11 210.95 52527.28 88888.00 2016-09-08 12:26:48.412 252 11807.09 210.93 52527.27 88888.00 2016-09-08 12:26:48.912 252 11807.18 210.86 52527.22 88888.00 2016-09-08 12:26:49.412 252 11807.17 210.87 52527.24 88888.00 2016-09-08 12:26:49.912 252 11807.16 210.86 52527.27 88888.00 2016-09-08 12:26:50.412 252 11807.20 210.82 52527.17 88888.00 2016-09-08 12:26:50.912 252 11807.26 210.78 52527.03 88888.00 2016-09-08 12:26:51.412 252 11807.31 210.76 52526.97 88888.00 2016-09-08 12:26:51.912 252 11807.33 210.73 52526.99 88888.00 2016-09-08 12:26:52.412 252 11807.26 210.72 52526.99 88888.00 2016-09-08 12:26:52.912 252 11807.23 210.70 52526.98 88888.00 2016-09-08 12:26:53.412 252 11807.27 210.71 52526.97 88888.00 2016-09-08 12:26:53.912 252 11807.33 210.70 52526.98 88888.00 2016-09-08 12:26:54.412 252 11807.27 210.69 52527.05 88888.00 2016-09-08 12:26:54.912 252 11807.30 210.67 52526.98 88888.00 2016-09-08 12:26:55.412 252 11807.30 210.67 52526.95 88888.00 2016-09-08 12:26:55.912 252 11807.33 210.63 52526.93 88888.00 2016-09-08 12:26:56.412 252 11807.35 210.61 52526.92 88888.00 2016-09-08 12:26:56.912 252 11807.39 210.60 52526.86 88888.00 2016-09-08 12:26:57.412 252 11807.42 210.59 52526.83 88888.00 2016-09-08 12:26:57.912 252 11807.49 210.52 52526.75 88888.00 2016-09-08 12:26:58.412 252 11807.82 210.39 52526.40 88888.00 2016-09-08 12:26:58.912 252 11807.84 210.38 52526.36 88888.00 2016-09-08 12:26:59.412 252 11807.79 210.40 52526.41 88888.00 2016-09-08 12:26:59.912 252 11807.78 210.37 52526.43 88888.00 2016-09-08 12:27:00.412 252 11807.78 210.33 52526.44 88888.00 2016-09-08 12:27:00.912 252 11807.78 210.28 52526.44 88888.00 2016-09-08 12:27:01.412 252 11807.75 210.27 52526.53 88888.00 2016-09-08 12:27:01.912 252 11807.87 210.18 52526.42 88888.00 2016-09-08 12:27:02.412 252 11807.90 210.19 52526.43 88888.00 2016-09-08 12:27:02.912 252 11807.86 210.22 52526.54 88888.00 2016-09-08 12:27:03.412 252 11807.81 210.22 52526.59 88888.00 2016-09-08 12:27:03.912 252 11807.84 210.19 52526.53 88888.00 2016-09-08 12:27:04.412 252 11807.83 210.19 52526.53 88888.00 2016-09-08 12:27:04.912 252 11807.86 210.14 52526.46 88888.00 2016-09-08 12:27:05.412 252 11807.90 210.12 52526.40 88888.00 2016-09-08 12:27:05.912 252 11807.89 210.12 52526.44 88888.00 2016-09-08 12:27:06.412 252 11807.75 210.14 52526.57 88888.00 2016-09-08 12:27:06.912 252 11807.79 210.15 52526.50 88888.00 2016-09-08 12:27:07.412 252 11807.81 210.11 52526.45 88888.00 2016-09-08 12:27:07.912 252 11807.78 210.11 52526.50 88888.00 2016-09-08 12:27:08.412 252 11807.71 210.08 52526.57 88888.00 2016-09-08 12:27:08.912 252 11807.75 210.03 52526.54 88888.00 2016-09-08 12:27:09.412 252 11807.80 210.05 52526.57 88888.00 2016-09-08 12:27:09.912 252 11807.79 210.11 52526.59 88888.00 2016-09-08 12:27:10.412 252 11807.81 210.10 52526.58 88888.00 2016-09-08 12:27:10.912 252 11807.83 210.10 52526.54 88888.00 2016-09-08 12:27:11.412 252 11807.88 210.09 52526.49 88888.00 2016-09-08 12:27:11.912 252 11807.90 210.06 52526.44 88888.00 2016-09-08 12:27:12.412 252 11807.89 210.01 52526.45 88888.00 2016-09-08 12:27:12.912 252 11807.91 210.01 52526.49 88888.00 2016-09-08 12:27:13.412 252 11807.96 210.01 52526.44 88888.00 2016-09-08 12:27:13.912 252 11807.95 210.01 52526.41 88888.00 2016-09-08 12:27:14.412 252 11807.93 210.00 52526.42 88888.00 2016-09-08 12:27:14.912 252 11807.95 210.03 52526.44 88888.00 2016-09-08 12:27:15.412 252 11807.95 210.09 52526.43 88888.00 2016-09-08 12:27:15.912 252 11807.97 210.11 52526.45 88888.00 2016-09-08 12:27:16.412 252 11807.97 210.12 52526.45 88888.00 2016-09-08 12:27:16.912 252 11807.51 210.21 52527.12 88888.00 2016-09-08 12:27:17.412 252 11807.04 210.31 52527.71 88888.00 2016-09-08 12:27:17.912 252 11807.61 210.18 52526.90 88888.00 2016-09-08 12:27:18.412 252 11807.71 210.19 52526.80 88888.00 2016-09-08 12:27:18.912 252 11807.75 210.22 52526.72 88888.00 2016-09-08 12:27:19.412 252 11807.82 210.21 52526.64 88888.00 2016-09-08 12:27:19.912 252 11807.77 210.23 52526.71 88888.00 2016-09-08 12:27:20.412 252 11807.64 210.28 52526.85 88888.00 2016-09-08 12:27:20.912 252 11807.49 210.37 52527.14 88888.00 2016-09-08 12:27:21.412 252 11807.52 210.41 52527.15 88888.00 2016-09-08 12:27:21.912 252 11807.52 210.44 52527.12 88888.00 2016-09-08 12:27:22.412 252 11807.47 210.49 52527.10 88888.00 2016-09-08 12:27:22.912 252 11807.48 210.49 52527.07 88888.00 2016-09-08 12:27:23.412 252 11807.53 210.48 52526.99 88888.00 2016-09-08 12:27:23.912 252 11807.49 210.52 52527.04 88888.00 2016-09-08 12:27:24.412 252 11807.65 210.49 52526.87 88888.00 2016-09-08 12:27:24.912 252 11807.60 210.53 52526.94 88888.00 2016-09-08 12:27:25.412 252 11807.58 210.52 52526.99 88888.00 2016-09-08 12:27:25.912 252 11807.58 210.54 52526.98 88888.00 2016-09-08 12:27:26.412 252 11807.61 210.55 52526.87 88888.00 2016-09-08 12:27:26.912 252 11807.64 210.53 52526.80 88888.00 2016-09-08 12:27:27.412 252 11807.66 210.54 52526.77 88888.00 2016-09-08 12:27:27.912 252 11807.66 210.55 52526.69 88888.00 2016-09-08 12:27:28.412 252 11807.70 210.55 52526.72 88888.00 2016-09-08 12:27:28.912 252 11807.72 210.51 52526.63 88888.00 2016-09-08 12:27:29.412 252 11807.71 210.55 52526.64 88888.00 2016-09-08 12:27:29.912 252 11807.71 210.60 52526.69 88888.00 2016-09-08 12:27:30.412 252 11807.71 210.59 52526.63 88888.00 2016-09-08 12:27:30.912 252 11807.70 210.59 52526.61 88888.00 2016-09-08 12:27:31.412 252 11807.69 210.57 52526.63 88888.00 2016-09-08 12:27:31.912 252 11807.69 210.59 52526.63 88888.00 2016-09-08 12:27:32.412 252 11807.69 210.58 52526.64 88888.00 2016-09-08 12:27:32.912 252 11807.58 210.61 52526.76 88888.00 2016-09-08 12:27:33.412 252 11807.52 210.62 52526.79 88888.00 2016-09-08 12:27:33.912 252 11807.53 210.57 52526.78 88888.00 2016-09-08 12:27:34.412 252 11807.55 210.59 52526.77 88888.00 2016-09-08 12:27:34.912 252 11807.52 210.60 52526.79 88888.00 2016-09-08 12:27:35.412 252 11807.49 210.57 52526.79 88888.00 2016-09-08 12:27:35.912 252 11807.43 210.57 52526.86 88888.00 2016-09-08 12:27:36.412 252 11807.40 210.57 52526.93 88888.00 2016-09-08 12:27:36.912 252 11807.51 210.54 52526.89 88888.00 2016-09-08 12:27:37.412 252 11807.54 210.50 52526.89 88888.00 2016-09-08 12:27:37.912 252 11807.56 210.49 52526.89 88888.00 2016-09-08 12:27:38.412 252 11807.57 210.47 52526.87 88888.00 2016-09-08 12:27:38.912 252 11807.60 210.44 52526.79 88888.00 2016-09-08 12:27:39.412 252 11807.65 210.41 52526.77 88888.00 2016-09-08 12:27:39.912 252 11807.67 210.42 52526.75 88888.00 2016-09-08 12:27:40.412 252 11807.69 210.41 52526.73 88888.00 2016-09-08 12:27:40.912 252 11807.70 210.37 52526.77 88888.00 2016-09-08 12:27:41.412 252 11807.70 210.31 52526.73 88888.00 2016-09-08 12:27:41.912 252 11807.70 210.33 52526.72 88888.00 2016-09-08 12:27:42.412 252 11807.67 210.30 52526.70 88888.00 2016-09-08 12:27:42.912 252 11807.71 210.27 52526.64 88888.00 2016-09-08 12:27:43.412 252 11807.74 210.25 52526.61 88888.00 2016-09-08 12:27:43.912 252 11807.72 210.20 52526.61 88888.00 2016-09-08 12:27:44.412 252 11807.66 210.19 52526.63 88888.00 2016-09-08 12:27:44.912 252 11807.66 210.21 52526.67 88888.00 2016-09-08 12:27:45.412 252 11807.75 210.15 52526.62 88888.00 2016-09-08 12:27:45.912 252 11807.81 210.11 52526.57 88888.00 2016-09-08 12:27:46.412 252 11807.82 210.12 52526.60 88888.00 2016-09-08 12:27:46.912 252 11807.82 210.13 52526.61 88888.00 2016-09-08 12:27:47.412 252 11807.84 210.12 52526.60 88888.00 2016-09-08 12:27:47.912 252 11807.87 210.08 52526.61 88888.00 2016-09-08 12:27:48.412 252 11807.89 210.09 52526.59 88888.00 2016-09-08 12:27:48.912 252 11807.86 210.09 52526.63 88888.00 2016-09-08 12:27:49.412 252 11807.79 210.05 52526.63 88888.00 2016-09-08 12:27:49.912 252 11807.78 210.05 52526.66 88888.00 2016-09-08 12:27:50.412 252 11807.75 210.06 52526.69 88888.00 2016-09-08 12:27:50.912 252 11807.66 210.08 52526.83 88888.00 2016-09-08 12:27:51.412 252 11807.64 210.09 52526.89 88888.00 2016-09-08 12:27:51.912 252 11807.69 210.04 52526.81 88888.00 2016-09-08 12:27:52.412 252 11807.78 210.00 52526.63 88888.00 2016-09-08 12:27:52.912 252 11807.79 209.98 52526.61 88888.00 2016-09-08 12:27:53.412 252 11807.79 209.98 52526.66 88888.00 2016-09-08 12:27:53.912 252 11807.72 209.96 52526.70 88888.00 2016-09-08 12:27:54.412 252 11807.73 209.96 52526.68 88888.00 2016-09-08 12:27:54.912 252 11807.77 209.94 52526.67 88888.00 2016-09-08 12:27:55.412 252 11807.81 209.96 52526.66 88888.00 2016-09-08 12:27:55.912 252 11807.80 209.95 52526.68 88888.00 2016-09-08 12:27:56.412 252 11807.80 209.92 52526.63 88888.00 2016-09-08 12:27:56.912 252 11807.75 209.92 52526.61 88888.00 2016-09-08 12:27:57.412 252 11804.80 210.38 52530.43 88888.00 2016-09-08 12:27:57.912 252 11805.26 210.41 52529.85 88888.00 2016-09-08 12:27:58.412 252 11807.04 210.06 52527.47 88888.00 2016-09-08 12:27:58.912 252 11807.34 209.98 52527.02 88888.00 2016-09-08 12:27:59.412 252 11807.34 209.98 52526.92 88888.00 2016-09-08 12:27:59.912 252 11807.31 209.96 52526.92 88888.00 2016-09-08 12:28:00.412 252 11807.30 209.96 52526.99 88888.00 2016-09-08 12:28:00.912 252 11807.23 209.96 52527.03 88888.00 2016-09-08 12:28:01.412 252 11807.20 209.98 52527.02 88888.00 2016-09-08 12:28:01.912 252 11807.08 210.01 52527.17 88888.00 2016-09-08 12:28:02.412 252 11807.00 210.02 52527.19 88888.00 2016-09-08 12:28:02.912 252 11806.98 210.04 52527.16 88888.00 2016-09-08 12:28:03.412 252 11806.98 210.02 52527.20 88888.00 2016-09-08 12:28:03.912 252 11806.93 210.00 52527.24 88888.00 2016-09-08 12:28:04.412 252 11806.86 210.01 52527.28 88888.00 2016-09-08 12:28:04.912 252 11806.68 210.04 52527.48 88888.00 2016-09-08 12:28:05.412 252 11806.57 210.09 52527.63 88888.00 2016-09-08 12:28:05.912 252 11806.83 210.01 52527.25 88888.00 2016-09-08 12:28:06.412 252 11806.88 209.96 52527.20 88888.00 2016-09-08 12:28:06.912 252 11806.84 209.96 52527.24 88888.00 2016-09-08 12:28:07.412 252 11806.86 209.98 52527.15 88888.00 2016-09-08 12:28:07.912 252 11806.76 210.03 52527.24 88888.00 2016-09-08 12:28:08.412 252 11806.75 210.06 52527.23 88888.00 2016-09-08 12:28:08.912 252 11806.78 210.05 52527.19 88888.00 2016-09-08 12:28:09.412 252 11806.84 210.03 52527.14 88888.00 2016-09-08 12:28:09.912 252 11806.90 210.03 52527.03 88888.00 2016-09-08 12:28:10.412 252 11806.86 210.04 52527.02 88888.00 2016-09-08 12:28:10.912 252 11806.91 210.03 52527.01 88888.00 2016-09-08 12:28:11.412 252 11806.94 210.03 52526.96 88888.00 2016-09-08 12:28:11.912 252 11806.90 210.05 52526.94 88888.00 2016-09-08 12:28:12.412 252 11806.90 210.08 52526.97 88888.00 2016-09-08 12:28:12.912 252 11806.86 210.15 52527.07 88888.00 2016-09-08 12:28:13.412 252 11806.82 210.19 52527.14 88888.00 2016-09-08 12:28:13.912 252 11806.77 210.28 52527.19 88888.00 2016-09-08 12:28:14.412 252 11806.76 210.32 52527.24 88888.00 2016-09-08 12:28:14.912 252 11806.75 210.31 52527.29 88888.00 2016-09-08 12:28:15.412 252 11806.81 210.31 52527.23 88888.00 2016-09-08 12:28:15.912 252 11806.85 210.31 52527.16 88888.00 2016-09-08 12:28:16.412 252 11806.88 210.33 52527.19 88888.00 2016-09-08 12:28:16.912 252 11806.85 210.35 52527.19 88888.00 2016-09-08 12:28:17.412 252 11806.85 210.38 52527.23 88888.00 2016-09-08 12:28:17.912 252 11806.86 210.42 52527.31 88888.00 2016-09-08 12:28:18.412 252 11806.85 210.48 52527.36 88888.00 2016-09-08 12:28:18.912 252 11806.84 210.52 52527.39 88888.00 2016-09-08 12:28:19.412 252 11806.88 210.55 52527.39 88888.00 2016-09-08 12:28:19.912 252 11806.92 210.53 52527.41 88888.00 2016-09-08 12:28:20.412 252 11806.94 210.54 52527.38 88888.00 2016-09-08 12:28:20.912 252 11806.96 210.60 52527.42 88888.00 2016-09-08 12:28:21.412 252 11806.93 210.64 52527.47 88888.00 2016-09-08 12:28:21.912 252 11806.98 210.60 52527.43 88888.00 2016-09-08 12:28:22.412 252 11807.08 210.54 52527.40 88888.00 2016-09-08 12:28:22.912 252 11807.09 210.57 52527.36 88888.00 2016-09-08 12:28:23.412 252 11807.08 210.62 52527.41 88888.00 2016-09-08 12:28:23.912 252 11807.07 210.66 52527.47 88888.00 2016-09-08 12:28:24.412 252 11807.00 210.66 52527.54 88888.00 2016-09-08 12:28:24.912 252 11807.04 210.64 52527.54 88888.00 2016-09-08 12:28:25.412 252 11807.16 210.61 52527.39 88888.00 2016-09-08 12:28:25.912 252 11807.14 210.59 52527.31 88888.00 2016-09-08 12:28:26.412 252 11807.16 210.58 52527.24 88888.00 2016-09-08 12:28:26.912 252 11807.14 210.58 52527.24 88888.00 2016-09-08 12:28:27.412 252 11807.10 210.58 52527.27 88888.00 2016-09-08 12:28:27.912 252 11807.08 210.57 52527.28 88888.00 2016-09-08 12:28:28.412 252 11807.13 210.55 52527.22 88888.00 2016-09-08 12:28:28.912 252 11807.13 210.55 52527.24 88888.00 2016-09-08 12:28:29.412 252 11807.11 210.54 52527.28 88888.00 2016-09-08 12:28:29.912 252 11807.11 210.55 52527.24 88888.00 2016-09-08 12:28:30.412 252 11807.10 210.50 52527.16 88888.00 2016-09-08 12:28:30.912 252 11807.12 210.42 52527.13 88888.00 2016-09-08 12:28:31.412 252 11807.13 210.41 52527.08 88888.00 2016-09-08 12:28:31.912 252 11807.05 210.48 52527.17 88888.00 2016-09-08 12:28:32.412 252 11807.03 210.52 52527.24 88888.00 2016-09-08 12:28:32.912 252 11807.02 210.55 52527.20 88888.00 2016-09-08 12:28:33.412 252 11807.04 210.54 52527.21 88888.00 2016-09-08 12:28:33.912 252 11807.05 210.54 52527.17 88888.00 2016-09-08 12:28:34.412 252 11807.07 210.58 52527.17 88888.00 2016-09-08 12:28:34.912 252 11807.03 210.60 52527.17 88888.00 2016-09-08 12:28:35.412 252 11807.04 210.57 52527.12 88888.00 2016-09-08 12:28:35.912 252 11807.09 210.58 52527.04 88888.00 2016-09-08 12:28:36.412 252 11807.14 210.58 52526.93 88888.00 2016-09-08 12:28:36.912 252 11807.18 210.58 52526.84 88888.00 2016-09-08 12:28:37.412 252 11807.21 210.59 52526.83 88888.00 2016-09-08 12:28:37.912 252 11807.26 210.59 52526.81 88888.00 2016-09-08 12:28:38.412 252 11807.27 210.57 52526.76 88888.00 2016-09-08 12:28:38.912 252 11807.27 210.59 52526.75 88888.00 2016-09-08 12:28:39.412 252 11807.29 210.60 52526.72 88888.00 2016-09-08 12:28:39.912 252 11807.28 210.59 52526.77 88888.00 2016-09-08 12:28:40.413 252 11807.30 210.68 52526.83 88888.00 2016-09-08 12:28:40.913 252 11807.30 210.73 52526.80 88888.00 2016-09-08 12:28:41.413 252 11807.31 210.77 52526.81 88888.00 2016-09-08 12:28:41.913 252 11807.33 210.82 52526.80 88888.00 2016-09-08 12:28:42.413 252 11807.29 210.89 52526.81 88888.00 2016-09-08 12:28:42.913 252 11807.29 210.93 52526.85 88888.00 2016-09-08 12:28:43.413 252 11807.34 210.96 52526.86 88888.00 2016-09-08 12:28:43.913 252 11807.35 211.00 52526.90 88888.00 2016-09-08 12:28:44.413 252 11807.34 211.00 52526.90 88888.00 2016-09-08 12:28:44.913 252 11807.31 211.06 52526.89 88888.00 2016-09-08 12:28:45.413 252 11807.34 211.08 52526.92 88888.00 2016-09-08 12:28:45.913 252 11807.38 211.09 52526.93 88888.00 2016-09-08 12:28:46.413 252 11807.37 211.15 52526.97 88888.00 2016-09-08 12:28:46.913 252 11807.29 211.24 52527.08 88888.00 2016-09-08 12:28:47.413 252 11807.36 211.22 52527.01 88888.00 2016-09-08 12:28:47.913 252 11807.38 211.20 52526.97 88888.00 2016-09-08 12:28:48.413 252 11807.36 211.21 52526.99 88888.00 2016-09-08 12:28:48.913 252 11807.35 211.22 52527.03 88888.00 2016-09-08 12:28:49.413 252 11807.31 211.28 52527.07 88888.00 2016-09-08 12:28:49.913 252 11807.31 211.32 52527.06 88888.00 2016-09-08 12:28:50.413 252 11807.28 211.35 52527.07 88888.00 2016-09-08 12:28:50.913 252 11807.25 211.35 52527.08 88888.00 2016-09-08 12:28:51.413 252 11807.27 211.36 52527.14 88888.00 2016-09-08 12:28:51.913 252 11807.22 211.38 52527.16 88888.00 2016-09-08 12:28:52.413 252 11807.21 211.37 52527.15 88888.00 2016-09-08 12:28:52.913 252 11807.23 211.35 52527.14 88888.00 2016-09-08 12:28:53.413 252 11807.23 211.31 52527.12 88888.00 2016-09-08 12:28:53.913 252 11807.18 211.32 52527.13 88888.00 2016-09-08 12:28:54.413 252 11807.18 211.31 52527.11 88888.00 2016-09-08 12:28:54.913 252 11807.20 211.30 52527.06 88888.00 2016-09-08 12:28:55.413 252 11807.19 211.30 52527.08 88888.00 2016-09-08 12:28:55.913 252 11807.17 211.31 52527.11 88888.00 2016-09-08 12:28:56.413 252 11807.14 211.29 52527.08 88888.00 2016-09-08 12:28:56.913 252 11807.09 211.30 52527.10 88888.00 2016-09-08 12:28:57.413 252 11807.04 211.31 52527.14 88888.00 2016-09-08 12:28:57.913 252 11807.01 211.28 52527.17 88888.00 2016-09-08 12:28:58.413 252 11807.02 211.27 52527.15 88888.00 2016-09-08 12:28:58.913 252 11807.00 211.28 52527.14 88888.00 2016-09-08 12:28:59.413 252 11806.96 211.27 52527.14 88888.00 2016-09-08 12:28:59.913 252 11806.99 211.25 52527.11 88888.00 2016-09-08 12:29:00.413 252 11807.00 211.24 52527.08 88888.00 2016-09-08 12:29:00.913 252 11807.01 211.22 52527.04 88888.00 2016-09-08 12:29:01.413 252 11806.98 211.19 52527.05 88888.00 2016-09-08 12:29:01.913 252 11806.93 211.19 52527.15 88888.00 2016-09-08 12:29:02.413 252 11806.87 211.21 52527.24 88888.00 2016-09-08 12:29:02.913 252 11806.91 211.17 52527.17 88888.00 2016-09-08 12:29:03.413 252 11806.99 211.16 52527.08 88888.00 2016-09-08 12:29:03.913 252 11807.03 211.17 52527.05 88888.00 2016-09-08 12:29:04.413 252 11807.10 211.17 52526.99 88888.00 2016-09-08 12:29:04.913 252 11807.13 211.13 52526.95 88888.00 2016-09-08 12:29:05.413 252 11807.17 211.12 52526.98 88888.00 2016-09-08 12:29:05.913 252 11807.21 211.09 52526.94 88888.00 2016-09-08 12:29:06.413 252 11807.28 211.13 52526.86 88888.00 2016-09-08 12:29:06.913 252 11807.27 211.13 52526.89 88888.00 2016-09-08 12:29:07.413 252 11807.30 211.17 52526.92 88888.00 2016-09-08 12:29:07.913 252 11807.34 211.16 52526.93 88888.00 2016-09-08 12:29:08.413 252 11807.39 211.18 52526.92 88888.00 2016-09-08 12:29:08.913 252 11807.45 211.20 52526.88 88888.00 2016-09-08 12:29:09.413 252 11807.51 211.21 52526.87 88888.00 2016-09-08 12:29:09.913 252 11807.58 211.24 52526.92 88888.00 2016-09-08 12:29:10.413 252 11807.62 211.22 52526.95 88888.00 2016-09-08 12:29:10.913 252 11807.67 211.22 52526.86 88888.00 2016-09-08 12:29:11.413 252 11807.73 211.20 52526.80 88888.00 2016-09-08 12:29:11.913 252 11807.78 211.20 52526.76 88888.00 2016-09-08 12:29:12.413 252 11807.79 211.22 52526.78 88888.00 2016-09-08 12:29:12.913 252 11807.89 211.25 52526.72 88888.00 2016-09-08 12:29:13.413 252 11807.93 211.22 52526.69 88888.00 2016-09-08 12:29:13.913 252 11807.97 211.19 52526.69 88888.00 2016-09-08 12:29:14.413 252 11808.00 211.19 52526.72 88888.00 2016-09-08 12:29:14.913 252 11808.01 211.21 52526.80 88888.00 2016-09-08 12:29:15.413 252 11807.93 211.26 52526.92 88888.00 2016-09-08 12:29:15.913 252 11807.91 211.29 52526.98 88888.00 2016-09-08 12:29:16.413 252 11807.93 211.29 52526.95 88888.00 2016-09-08 12:29:16.913 252 11807.93 211.28 52526.99 88888.00 2016-09-08 12:29:17.413 252 11807.93 211.27 52526.99 88888.00 2016-09-08 12:29:17.913 252 11807.91 211.25 52527.02 88888.00 2016-09-08 12:29:18.413 252 11807.92 211.26 52526.96 88888.00 2016-09-08 12:29:18.913 252 11807.92 211.21 52526.93 88888.00 2016-09-08 12:29:19.413 252 11807.86 211.25 52526.99 88888.00 2016-09-08 12:29:19.913 252 11807.81 211.25 52527.04 88888.00 2016-09-08 12:29:20.413 252 11807.77 211.22 52527.08 88888.00 2016-09-08 12:29:20.913 252 11807.78 211.20 52527.06 88888.00 2016-09-08 12:29:21.413 252 11807.78 211.17 52527.02 88888.00 2016-09-08 12:29:21.913 252 11807.75 211.15 52527.01 88888.00 2016-09-08 12:29:22.413 252 11807.70 211.11 52527.02 88888.00 2016-09-08 12:29:22.913 252 11807.63 211.07 52527.04 88888.00 2016-09-08 12:29:23.413 252 11807.61 211.05 52527.04 88888.00 2016-09-08 12:29:23.913 252 11807.56 211.06 52527.03 88888.00 2016-09-08 12:29:24.413 252 11807.48 211.08 52527.05 88888.00 2016-09-08 12:29:24.913 252 11807.42 211.08 52527.04 88888.00 2016-09-08 12:29:25.413 252 11807.37 211.03 52526.99 88888.00 2016-09-08 12:29:25.913 252 11807.28 211.05 52527.06 88888.00 2016-09-08 12:29:26.413 252 11807.19 211.08 52527.12 88888.00 2016-09-08 12:29:26.913 252 11807.18 211.06 52527.14 88888.00 2016-09-08 12:29:27.413 252 11807.19 211.03 52527.10 88888.00 2016-09-08 12:29:27.913 252 11807.21 211.02 52527.07 88888.00 2016-09-08 12:29:28.413 252 11807.23 211.02 52527.06 88888.00 2016-09-08 12:29:28.913 252 11807.21 211.06 52527.02 88888.00 2016-09-08 12:29:29.413 252 11807.17 211.07 52527.07 88888.00 2016-09-08 12:29:29.913 252 11807.16 211.08 52527.07 88888.00 2016-09-08 12:29:30.413 252 11807.20 211.11 52527.01 88888.00 2016-09-08 12:29:30.913 252 11807.14 211.16 52526.99 88888.00 2016-09-08 12:29:31.413 252 11807.17 211.16 52527.02 88888.00 2016-09-08 12:29:31.913 252 11807.18 211.20 52527.07 88888.00 2016-09-08 12:29:32.413 252 11807.21 211.26 52527.07 88888.00 2016-09-08 12:29:32.913 252 11807.22 211.28 52527.05 88888.00 2016-09-08 12:29:33.413 252 11807.25 211.31 52527.02 88888.00 2016-09-08 12:29:33.913 252 11807.23 211.35 52527.03 88888.00 2016-09-08 12:29:34.413 252 11807.26 211.36 52527.04 88888.00 2016-09-08 12:29:34.913 252 11807.31 211.36 52527.04 88888.00 2016-09-08 12:29:35.413 252 11807.35 211.41 52527.03 88888.00 2016-09-08 12:29:35.913 252 11807.42 211.42 52526.99 88888.00 2016-09-08 12:29:36.413 252 11807.45 211.44 52526.97 88888.00 2016-09-08 12:29:36.913 252 11807.49 211.44 52526.92 88888.00 2016-09-08 12:29:37.413 252 11807.55 211.44 52526.89 88888.00 2016-09-08 12:29:37.913 252 11807.60 211.47 52526.89 88888.00 2016-09-08 12:29:38.413 252 11807.65 211.49 52526.94 88888.00 2016-09-08 12:29:38.913 252 11807.71 211.54 52526.94 88888.00 2016-09-08 12:29:39.413 252 11807.72 211.57 52526.93 88888.00 2016-09-08 12:29:39.913 252 11807.71 211.64 52526.94 88888.00 2016-09-08 12:29:40.413 252 11807.71 211.65 52526.95 88888.00 2016-09-08 12:29:40.913 252 11807.69 211.68 52526.99 88888.00 2016-09-08 12:29:41.413 252 11807.72 211.69 52526.98 88888.00 2016-09-08 12:29:41.913 252 11807.73 211.70 52526.96 88888.00 2016-09-08 12:29:42.413 252 11807.74 211.70 52527.02 88888.00 2016-09-08 12:29:42.913 252 11807.72 211.70 52527.07 88888.00 2016-09-08 12:29:43.413 252 11807.73 211.71 52527.06 88888.00 2016-09-08 12:29:43.913 252 11807.74 211.73 52527.02 88888.00 2016-09-08 12:29:44.413 252 11807.73 211.70 52526.99 88888.00 2016-09-08 12:29:44.913 252 11807.72 211.60 52526.93 88888.00 2016-09-08 12:29:45.413 252 11807.72 211.56 52526.94 88888.00 2016-09-08 12:29:45.913 252 11807.72 211.53 52526.94 88888.00 2016-09-08 12:29:46.413 252 11807.72 211.50 52527.02 88888.00 2016-09-08 12:29:46.913 252 11807.67 211.49 52527.06 88888.00 2016-09-08 12:29:47.413 252 11807.64 211.48 52527.08 88888.00 2016-09-08 12:29:47.913 252 11807.58 211.46 52527.07 88888.00 2016-09-08 12:29:48.413 252 11807.55 211.46 52527.10 88888.00 2016-09-08 12:29:48.913 252 11807.56 211.44 52527.12 88888.00 2016-09-08 12:29:49.413 252 11807.52 211.42 52527.14 88888.00 2016-09-08 12:29:49.913 252 11807.51 211.38 52527.13 88888.00 2016-09-08 12:29:50.413 252 11807.48 211.34 52527.13 88888.00 2016-09-08 12:29:50.913 252 11807.40 211.34 52527.16 88888.00 2016-09-08 12:29:51.413 252 11807.39 211.30 52527.21 88888.00 2016-09-08 12:29:51.913 252 11807.33 211.28 52527.20 88888.00 2016-09-08 12:29:52.413 252 11807.30 211.26 52527.17 88888.00 2016-09-08 12:29:52.913 252 11807.27 211.25 52527.20 88888.00 2016-09-08 12:29:53.413 252 11807.26 211.26 52527.22 88888.00 2016-09-08 12:29:53.913 252 11807.18 211.25 52527.23 88888.00 2016-09-08 12:29:54.413 252 11807.13 211.22 52527.21 88888.00 2016-09-08 12:29:54.913 252 11807.14 211.18 52527.17 88888.00 2016-09-08 12:29:55.413 252 11807.11 211.19 52527.16 88888.00 2016-09-08 12:29:55.913 252 11807.03 211.20 52527.21 88888.00 2016-09-08 12:29:56.413 252 11807.01 211.19 52527.25 88888.00 2016-09-08 12:29:56.913 252 11807.01 211.15 52527.24 88888.00 2016-09-08 12:29:57.413 252 11807.02 211.16 52527.20 88888.00 2016-09-08 12:29:57.913 252 11807.04 211.17 52527.24 88888.00 2016-09-08 12:29:58.413 252 11807.02 211.17 52527.29 88888.00 2016-09-08 12:29:58.913 252 11807.00 211.18 52527.28 88888.00 2016-09-08 12:29:59.413 252 11806.98 211.17 52527.28 88888.00 2016-09-08 12:29:59.913 252 11807.03 211.20 52527.27 88888.00 2016-09-08 12:30:00.413 252 11807.11 211.19 52527.20 88888.00 2016-09-08 12:30:00.913 252 11807.16 211.17 52527.15 88888.00 2016-09-08 12:30:01.413 252 11807.19 211.19 52527.14 88888.00 2016-09-08 12:30:01.913 252 11807.16 211.22 52527.14 88888.00 2016-09-08 12:30:02.413 252 11807.17 211.22 52527.17 88888.00 2016-09-08 12:30:02.913 252 11807.20 211.20 52527.16 88888.00 2016-09-08 12:30:03.413 252 11807.22 211.22 52527.15 88888.00 2016-09-08 12:30:03.913 252 11807.22 211.27 52527.15 88888.00 2016-09-08 12:30:04.413 252 11807.27 211.30 52527.16 88888.00 2016-09-08 12:30:04.913 252 11807.31 211.30 52527.15 88888.00 2016-09-08 12:30:05.413 252 11807.36 211.28 52527.19 88888.00 2016-09-08 12:30:05.913 252 11807.37 211.30 52527.25 88888.00 2016-09-08 12:30:06.413 252 11807.40 211.34 52527.20 88888.00 2016-09-08 12:30:06.913 252 11807.40 211.39 52527.20 88888.00 2016-09-08 12:30:07.413 252 11807.37 211.42 52527.29 88888.00 2016-09-08 12:30:07.913 252 11807.39 211.40 52527.28 88888.00 2016-09-08 12:30:08.413 252 11807.33 211.47 52527.40 88888.00 2016-09-08 12:30:08.913 252 11807.13 211.57 52527.69 88888.00 2016-09-08 12:30:09.413 252 11807.00 211.58 52527.86 88888.00 2016-09-08 12:30:09.913 252 11807.14 211.53 52527.68 88888.00 2016-09-08 12:30:10.413 252 11807.22 211.53 52527.60 88888.00 2016-09-08 12:30:10.913 252 11807.22 211.51 52527.63 88888.00 2016-09-08 12:30:11.413 252 11807.20 211.51 52527.64 88888.00 2016-09-08 12:30:11.913 252 11807.17 211.54 52527.63 88888.00 2016-09-08 12:30:12.413 252 11807.12 211.55 52527.63 88888.00 2016-09-08 12:30:12.913 252 11807.21 211.49 52527.50 88888.00 2016-09-08 12:30:13.413 252 11807.22 211.48 52527.52 88888.00 2016-09-08 12:30:13.913 252 11807.19 211.47 52527.54 88888.00 2016-09-08 12:30:14.413 252 11807.17 211.46 52527.50 88888.00 2016-09-08 12:30:14.913 252 11807.16 211.42 52527.48 88888.00 2016-09-08 12:30:15.413 252 11807.16 211.44 52527.49 88888.00 2016-09-08 12:30:15.913 252 11807.03 211.46 52527.58 88888.00 2016-09-08 12:30:16.413 252 11806.94 211.48 52527.61 88888.00 2016-09-08 12:30:16.913 252 11806.98 211.40 52527.54 88888.00 2016-09-08 12:30:17.413 252 11806.99 211.35 52527.54 88888.00 2016-09-08 12:30:17.913 252 11806.95 211.37 52527.55 88888.00 2016-09-08 12:30:18.413 252 11806.91 211.35 52527.57 88888.00 2016-09-08 12:30:18.913 252 11806.86 211.36 52527.54 88888.00 2016-09-08 12:30:19.413 252 11806.79 211.35 52527.54 88888.00 2016-09-08 12:30:19.913 252 11806.73 211.34 52527.56 88888.00 2016-09-08 12:30:20.413 252 11806.68 211.30 52527.59 88888.00 2016-09-08 12:30:20.913 252 11806.64 211.29 52527.61 88888.00 2016-09-08 12:30:21.413 252 11806.61 211.27 52527.59 88888.00 2016-09-08 12:30:21.913 252 11806.57 211.29 52527.65 88888.00 2016-09-08 12:30:22.413 252 11806.56 211.28 52527.67 88888.00 2016-09-08 12:30:22.913 252 11806.57 211.28 52527.67 88888.00 2016-09-08 12:30:23.413 252 11806.56 211.28 52527.64 88888.00 2016-09-08 12:30:23.913 252 11806.59 211.29 52527.60 88888.00 2016-09-08 12:30:24.413 252 11806.64 211.27 52527.54 88888.00 2016-09-08 12:30:24.913 252 11806.61 211.28 52527.51 88888.00 2016-09-08 12:30:25.413 252 11806.57 211.29 52527.57 88888.00 2016-09-08 12:30:25.913 252 11806.55 211.26 52527.61 88888.00 2016-09-08 12:30:26.413 252 11806.49 211.28 52527.65 88888.00 2016-09-08 12:30:26.913 252 11806.41 211.30 52527.63 88888.00 2016-09-08 12:30:27.413 252 11806.50 211.30 52527.58 88888.00 2016-09-08 12:30:27.913 252 11806.56 211.28 52527.57 88888.00 2016-09-08 12:30:28.413 252 11806.59 211.32 52527.61 88888.00 2016-09-08 12:30:28.913 252 11806.61 211.38 52527.65 88888.00 2016-09-08 12:30:29.413 252 11806.60 211.36 52527.67 88888.00 2016-09-08 12:30:29.913 252 11806.58 211.35 52527.63 88888.00 2016-09-08 12:30:30.413 252 11806.63 211.35 52527.54 88888.00 2016-09-08 12:30:30.913 252 11806.53 211.41 52527.61 88888.00 2016-09-08 12:30:31.413 252 11806.20 211.53 52528.05 88888.00 2016-09-08 12:30:31.913 252 11806.19 211.54 52528.16 88888.00 2016-09-08 12:30:32.413 252 11806.17 211.54 52528.13 88888.00 2016-09-08 12:30:32.913 252 11806.17 211.51 52528.11 88888.00 2016-09-08 12:30:33.413 252 11806.21 211.54 52528.11 88888.00 2016-09-08 12:30:33.913 252 11806.29 211.50 52528.12 88888.00 2016-09-08 12:30:34.413 252 11806.25 211.49 52528.21 88888.00 2016-09-08 12:30:34.913 252 11806.25 211.51 52528.24 88888.00 2016-09-08 12:30:35.413 252 11806.30 211.54 52528.24 88888.00 2016-09-08 12:30:35.913 252 11806.39 211.51 52528.17 88888.00 2016-09-08 12:30:36.413 252 11806.42 211.51 52528.11 88888.00 2016-09-08 12:30:36.913 252 11806.39 211.53 52528.11 88888.00 2016-09-08 12:30:37.413 252 11806.43 211.53 52528.10 88888.00 2016-09-08 12:30:37.913 252 11806.43 211.55 52528.13 88888.00 2016-09-08 12:30:38.413 252 11806.46 211.57 52528.18 88888.00 2016-09-08 12:30:38.913 252 11806.46 211.61 52528.18 88888.00 2016-09-08 12:30:39.413 252 11806.44 211.54 52528.11 88888.00 2016-09-08 12:30:39.913 252 11806.47 211.46 52528.09 88888.00 2016-09-08 12:30:40.413 252 11806.47 211.48 52528.07 88888.00 2016-09-08 12:30:40.913 252 11806.47 211.51 52528.09 88888.00 2016-09-08 12:30:41.413 252 11806.40 211.54 52528.17 88888.00 2016-09-08 12:30:41.913 252 11806.35 211.56 52528.22 88888.00 2016-09-08 12:30:42.413 252 11806.38 211.56 52528.18 88888.00 2016-09-08 12:30:42.913 252 11806.37 211.54 52528.11 88888.00 2016-09-08 12:30:43.413 252 11806.41 211.53 52528.08 88888.00 2016-09-08 12:30:43.913 252 11806.50 211.50 52527.96 88888.00 2016-09-08 12:30:44.413 252 11806.50 211.51 52527.95 88888.00 2016-09-08 12:30:44.913 252 11806.44 211.53 52527.99 88888.00 2016-09-08 12:30:45.413 252 11806.49 211.53 52527.93 88888.00 2016-09-08 12:30:45.913 252 11806.46 211.53 52527.99 88888.00 2016-09-08 12:30:46.413 252 11806.38 211.59 52528.04 88888.00 2016-09-08 12:30:46.913 252 11806.30 211.57 52528.09 88888.00 2016-09-08 12:30:47.413 252 11806.24 211.58 52528.11 88888.00 2016-09-08 12:30:47.913 252 11806.25 211.60 52528.12 88888.00 2016-09-08 12:30:48.413 252 11806.37 211.58 52528.02 88888.00 2016-09-08 12:30:48.913 252 11806.43 211.55 52527.86 88888.00 2016-09-08 12:30:49.413 252 11806.42 211.51 52527.83 88888.00 2016-09-08 12:30:49.913 252 11806.32 211.55 52527.98 88888.00 2016-09-08 12:30:50.413 252 11806.24 211.58 52528.08 88888.00 2016-09-08 12:30:50.913 252 11806.28 211.57 52528.10 88888.00 2016-09-08 12:30:51.413 252 11806.20 211.58 52528.20 88888.00 2016-09-08 12:30:51.913 252 11806.20 211.60 52528.27 88888.00 2016-09-08 12:30:52.413 252 11806.17 211.60 52528.22 88888.00 2016-09-08 12:30:52.913 252 11806.15 211.63 52528.24 88888.00 2016-09-08 12:30:53.413 252 11806.14 211.63 52528.21 88888.00 2016-09-08 12:30:53.913 252 11806.13 211.59 52528.20 88888.00 2016-09-08 12:30:54.413 252 11806.12 211.63 52528.17 88888.00 2016-09-08 12:30:54.913 252 11806.15 211.61 52528.10 88888.00 2016-09-08 12:30:55.413 252 11806.39 211.48 52527.72 88888.00 2016-09-08 12:30:55.913 252 11806.68 211.38 52527.31 88888.00 2016-09-08 12:30:56.413 252 11806.64 211.45 52527.37 88888.00 2016-09-08 12:30:56.913 252 11806.55 211.45 52527.45 88888.00 2016-09-08 12:30:57.413 252 11806.58 211.47 52527.42 88888.00 2016-09-08 12:30:57.913 252 11806.57 211.48 52527.41 88888.00 2016-09-08 12:30:58.413 252 11806.59 211.45 52527.43 88888.00 2016-09-08 12:30:58.913 252 11806.59 211.48 52527.46 88888.00 2016-09-08 12:30:59.413 252 11806.57 211.50 52527.41 88888.00 2016-09-08 12:30:59.913 252 11806.56 211.53 52527.40 88888.00 2016-09-08 12:31:00.413 252 11806.59 211.56 52527.43 88888.00 2016-09-08 12:31:00.913 252 11806.59 211.56 52527.43 88888.00 2016-09-08 12:31:01.413 252 11806.52 211.59 52527.57 88888.00 2016-09-08 12:31:01.913 252 11806.58 211.59 52527.54 88888.00 2016-09-08 12:31:02.413 252 11806.65 211.50 52527.34 88888.00 2016-09-08 12:31:02.913 252 11806.66 211.49 52527.33 88888.00 2016-09-08 12:31:03.413 252 11806.68 211.54 52527.37 88888.00 2016-09-08 12:31:03.913 252 11806.68 211.55 52527.39 88888.00 2016-09-08 12:31:04.413 252 11806.69 211.57 52527.41 88888.00 2016-09-08 12:31:04.913 252 11806.74 211.57 52527.37 88888.00 2016-09-08 12:31:05.413 252 11806.79 211.59 52527.36 88888.00 2016-09-08 12:31:05.913 252 11806.84 211.58 52527.39 88888.00 2016-09-08 12:31:06.413 252 11806.85 211.58 52527.36 88888.00 2016-09-08 12:31:06.913 252 11806.84 211.59 52527.36 88888.00 2016-09-08 12:31:07.413 252 11806.85 211.55 52527.34 88888.00 2016-09-08 12:31:07.913 252 11806.85 211.53 52527.33 88888.00 2016-09-08 12:31:08.413 252 11806.85 211.54 52527.36 88888.00 2016-09-08 12:31:08.913 252 11806.88 211.54 52527.33 88888.00 2016-09-08 12:31:09.413 252 11806.87 211.56 52527.31 88888.00 2016-09-08 12:31:09.913 252 11806.86 211.56 52527.30 88888.00 2016-09-08 12:31:10.413 252 11806.87 211.57 52527.31 88888.00 2016-09-08 12:31:10.913 252 11806.86 211.54 52527.31 88888.00 2016-09-08 12:31:11.413 252 11806.84 211.50 52527.41 88888.00 2016-09-08 12:31:11.913 252 11806.82 211.48 52527.42 88888.00 2016-09-08 12:31:12.413 252 11806.86 211.49 52527.42 88888.00 2016-09-08 12:31:12.913 252 11806.86 211.48 52527.38 88888.00 2016-09-08 12:31:13.404 252 11806.83 211.48 52527.41 88888.00 2016-09-08 12:31:13.904 252 11806.84 211.47 52527.38 88888.00 2016-09-08 12:31:14.404 252 11806.79 211.45 52527.45 88888.00 2016-09-08 12:31:14.904 252 11806.76 211.44 52527.47 88888.00 2016-09-08 12:31:15.404 252 11806.81 211.38 52527.40 88888.00 2016-09-08 12:31:15.904 252 11806.76 211.41 52527.45 88888.00 2016-09-08 12:31:16.404 252 11806.66 211.47 52527.54 88888.00 2016-09-08 12:31:16.904 252 11806.66 211.46 52527.57 88888.00 2016-09-08 12:31:17.404 252 11806.67 211.45 52527.54 88888.00 2016-09-08 12:31:17.904 252 11806.64 211.45 52527.54 88888.00 2016-09-08 12:31:18.404 252 11806.58 211.46 52527.60 88888.00 2016-09-08 12:31:18.904 252 11806.50 211.47 52527.68 88888.00 2016-09-08 12:31:19.404 252 11806.43 211.46 52527.73 88888.00 2016-09-08 12:31:19.904 252 11806.44 211.45 52527.74 88888.00 2016-09-08 12:31:20.404 252 11806.55 211.40 52527.63 88888.00 2016-09-08 12:31:20.904 252 11806.59 211.37 52527.55 88888.00 2016-09-08 12:31:21.404 252 11806.52 211.35 52527.57 88888.00 2016-09-08 12:31:21.904 252 11806.44 211.31 52527.63 88888.00 2016-09-08 12:31:22.404 252 11806.42 211.29 52527.65 88888.00 2016-09-08 12:31:22.904 252 11806.40 211.28 52527.72 88888.00 2016-09-08 12:31:23.404 252 11806.38 211.29 52527.76 88888.00 2016-09-08 12:31:23.904 252 11806.37 211.29 52527.76 88888.00 2016-09-08 12:31:24.404 252 11806.37 211.27 52527.77 88888.00 2016-09-08 12:31:24.904 252 11806.33 211.26 52527.81 88888.00 2016-09-08 12:31:25.404 252 11806.31 211.27 52527.83 88888.00 2016-09-08 12:31:25.904 252 11806.32 211.27 52527.87 88888.00 2016-09-08 12:31:26.404 252 11806.41 211.21 52527.78 88888.00 2016-09-08 12:31:26.904 252 11806.40 211.17 52527.74 88888.00 2016-09-08 12:31:27.404 252 11806.40 211.18 52527.71 88888.00 2016-09-08 12:31:27.904 252 11806.41 211.20 52527.71 88888.00 2016-09-08 12:31:28.404 252 11806.38 211.21 52527.72 88888.00 2016-09-08 12:31:28.904 252 11806.39 211.22 52527.71 88888.00 2016-09-08 12:31:29.404 252 11806.41 211.26 52527.69 88888.00 2016-09-08 12:31:29.904 252 11806.44 211.20 52527.72 88888.00 2016-09-08 12:31:30.404 252 11806.44 211.22 52527.78 88888.00 2016-09-08 12:31:30.904 252 11806.48 211.21 52527.75 88888.00 2016-09-08 12:31:31.404 252 11806.47 211.20 52527.73 88888.00 2016-09-08 12:31:31.904 252 11806.43 211.20 52527.76 88888.00 2016-09-08 12:31:32.404 252 11806.48 211.19 52527.76 88888.00 2016-09-08 12:31:32.904 252 11806.52 211.20 52527.74 88888.00 2016-09-08 12:31:33.404 252 11806.52 211.22 52527.74 88888.00 2016-09-08 12:31:33.904 252 11806.53 211.19 52527.73 88888.00 2016-09-08 12:31:34.404 252 11806.57 211.16 52527.73 88888.00 2016-09-08 12:31:34.904 252 11806.57 211.20 52527.75 88888.00 2016-09-08 12:31:35.404 252 11806.65 211.20 52527.73 88888.00 2016-09-08 12:31:35.904 252 11806.67 211.21 52527.73 88888.00 2016-09-08 12:31:36.404 252 11806.68 211.20 52527.67 88888.00 2016-09-08 12:31:36.904 252 11806.73 211.17 52527.60 88888.00 2016-09-08 12:31:37.404 252 11806.75 211.16 52527.57 88888.00 2016-09-08 12:31:37.904 252 11806.83 211.16 52527.48 88888.00 2016-09-08 12:31:38.404 252 11806.74 211.22 52527.57 88888.00 2016-09-08 12:31:38.904 252 11806.76 211.19 52527.59 88888.00 2016-09-08 12:31:39.404 252 11806.82 211.09 52527.55 88888.00 2016-09-08 12:31:39.904 252 11806.82 211.06 52527.59 88888.00 2016-09-08 12:31:40.404 252 11806.86 211.03 52527.52 88888.00 2016-09-08 12:31:40.904 252 11806.96 211.07 52527.42 88888.00 2016-09-08 12:31:41.404 252 11806.98 211.08 52527.38 88888.00 2016-09-08 12:31:41.904 252 11806.99 211.03 52527.37 88888.00 2016-09-08 12:31:42.404 252 11807.00 211.05 52527.41 88888.00 2016-09-08 12:31:42.904 252 11807.03 211.08 52527.45 88888.00 2016-09-08 12:31:43.404 252 11807.08 211.09 52527.41 88888.00 2016-09-08 12:31:43.904 252 11807.04 211.08 52527.47 88888.00 2016-09-08 12:31:44.404 252 11807.02 211.09 52527.49 88888.00 2016-09-08 12:31:44.904 252 11806.88 211.17 52527.64 88888.00 2016-09-08 12:31:45.404 252 11806.82 211.19 52527.74 88888.00 2016-09-08 12:31:45.904 252 11806.82 211.19 52527.75 88888.00 2016-09-08 12:31:46.404 252 11806.81 211.21 52527.77 88888.00 2016-09-08 12:31:46.904 252 11806.78 211.19 52527.81 88888.00 2016-09-08 12:31:47.404 252 11806.79 211.18 52527.78 88888.00 2016-09-08 12:31:47.904 252 11806.81 211.18 52527.78 88888.00 2016-09-08 12:31:48.404 252 11806.79 211.20 52527.78 88888.00 2016-09-08 12:31:48.904 252 11806.77 211.20 52527.76 88888.00 2016-09-08 12:31:49.404 252 11806.74 211.20 52527.80 88888.00 2016-09-08 12:31:49.904 252 11806.72 211.22 52527.86 88888.00 2016-09-08 12:31:50.404 252 11806.66 211.26 52527.86 88888.00 2016-09-08 12:31:50.904 252 11806.65 211.28 52527.85 88888.00 2016-09-08 12:31:51.404 252 11806.68 211.26 52527.83 88888.00 2016-09-08 12:31:51.904 252 11806.67 211.26 52527.86 88888.00 2016-09-08 12:31:52.404 252 11806.67 211.25 52527.80 88888.00 2016-09-08 12:31:52.904 252 11806.64 211.24 52527.81 88888.00 2016-09-08 12:31:53.404 252 11806.63 211.21 52527.82 88888.00 2016-09-08 12:31:53.904 252 11806.64 211.18 52527.81 88888.00 2016-09-08 12:31:54.404 252 11806.59 211.20 52527.86 88888.00 2016-09-08 12:31:54.904 252 11806.60 211.19 52527.87 88888.00 2016-09-08 12:31:55.404 252 11806.63 211.17 52527.85 88888.00 2016-09-08 12:31:55.904 252 11806.59 211.16 52527.84 88888.00 2016-09-08 12:31:56.404 252 11806.63 211.17 52527.86 88888.00 2016-09-08 12:31:56.904 252 11806.63 211.20 52527.85 88888.00 2016-09-08 12:31:57.404 252 11806.63 211.20 52527.82 88888.00 2016-09-08 12:31:57.904 252 11806.63 211.18 52527.78 88888.00 2016-09-08 12:31:58.404 252 11806.61 211.19 52527.77 88888.00 2016-09-08 12:31:58.904 252 11806.64 211.21 52527.72 88888.00 2016-09-08 12:31:59.404 252 11806.65 211.16 52527.72 88888.00 2016-09-08 12:31:59.904 252 11806.64 211.16 52527.76 88888.00 2016-09-08 12:32:00.404 252 11806.64 211.17 52527.82 88888.00 2016-09-08 12:32:00.904 252 11806.57 211.22 52527.95 88888.00 2016-09-08 12:32:01.404 252 11806.56 211.25 52527.94 88888.00 2016-09-08 12:32:01.904 252 11806.59 211.30 52527.90 88888.00 2016-09-08 12:32:02.404 252 11806.63 211.35 52527.84 88888.00 2016-09-08 12:32:02.904 252 11806.64 211.34 52527.82 88888.00 2016-09-08 12:32:03.404 252 11806.64 211.35 52527.80 88888.00 2016-09-08 12:32:03.904 252 11806.57 211.44 52527.94 88888.00 2016-09-08 12:32:04.404 252 11806.47 211.49 52528.08 88888.00 2016-09-08 12:32:04.904 252 11806.44 211.49 52528.08 88888.00 2016-09-08 12:32:05.404 252 11806.46 211.49 52528.08 88888.00 2016-09-08 12:32:05.904 252 11806.47 211.55 52528.08 88888.00 2016-09-08 12:32:06.404 252 11806.50 211.57 52528.04 88888.00 2016-09-08 12:32:06.904 252 11806.51 211.61 52528.02 88888.00 2016-09-08 12:32:07.404 252 11806.55 211.59 52528.05 88888.00 2016-09-08 12:32:07.904 252 11806.60 211.58 52528.05 88888.00 2016-09-08 12:32:08.404 252 11806.61 211.61 52528.05 88888.00 2016-09-08 12:32:08.904 252 11806.59 211.59 52528.10 88888.00 2016-09-08 12:32:09.404 252 11806.63 211.58 52528.09 88888.00 2016-09-08 12:32:09.904 252 11806.73 211.58 52528.08 88888.00 2016-09-08 12:32:10.404 252 11806.74 211.57 52528.04 88888.00 2016-09-08 12:32:10.904 252 11806.66 211.60 52528.10 88888.00 2016-09-08 12:32:11.404 252 11806.33 211.75 52528.56 88888.00 2016-09-08 12:32:11.904 252 11806.56 211.68 52528.26 88888.00 2016-09-08 12:32:12.404 252 11806.76 211.67 52528.05 88888.00 2016-09-08 12:32:12.904 252 11806.78 211.64 52528.00 88888.00 2016-09-08 12:32:13.404 252 11806.77 211.61 52527.99 88888.00 2016-09-08 12:32:13.904 252 11806.76 211.63 52528.01 88888.00 2016-09-08 12:32:14.404 252 11806.74 211.69 52528.04 88888.00 2016-09-08 12:32:14.904 252 11806.74 211.74 52528.04 88888.00 2016-09-08 12:32:15.404 252 11806.76 211.71 52527.99 88888.00 2016-09-08 12:32:15.904 252 11806.72 211.71 52528.01 88888.00 2016-09-08 12:32:16.404 252 11806.67 211.77 52528.07 88888.00 2016-09-08 12:32:16.904 252 11806.67 211.76 52528.04 88888.00 2016-09-08 12:32:17.404 252 11806.64 211.78 52528.10 88888.00 2016-09-08 12:32:17.904 252 11806.61 211.79 52528.16 88888.00 2016-09-08 12:32:18.404 252 11806.60 211.79 52528.17 88888.00 2016-09-08 12:32:18.904 252 11806.57 211.77 52528.14 88888.00 2016-09-08 12:32:19.404 252 11806.55 211.79 52528.10 88888.00 2016-09-08 12:32:19.904 252 11806.50 211.80 52528.13 88888.00 2016-09-08 12:32:20.404 252 11806.44 211.80 52528.14 88888.00 2016-09-08 12:32:20.904 252 11806.49 211.81 52528.11 88888.00 2016-09-08 12:32:21.404 252 11806.51 211.83 52528.10 88888.00 2016-09-08 12:32:21.904 252 11806.53 211.84 52528.09 88888.00 2016-09-08 12:32:22.404 252 11806.52 211.88 52528.11 88888.00 2016-09-08 12:32:22.904 252 11806.50 211.89 52528.13 88888.00 2016-09-08 12:32:23.404 252 11806.48 211.88 52528.13 88888.00 2016-09-08 12:32:23.904 252 11806.50 211.87 52528.14 88888.00 2016-09-08 12:32:24.404 252 11806.51 211.89 52528.12 88888.00 2016-09-08 12:32:24.904 252 11806.47 211.88 52528.12 88888.00 2016-09-08 12:32:25.404 252 11806.47 211.89 52528.10 88888.00 2016-09-08 12:32:25.904 252 11806.48 211.92 52528.13 88888.00 2016-09-08 12:32:26.404 252 11806.53 211.94 52528.12 88888.00 2016-09-08 12:32:26.904 252 11806.56 211.94 52528.12 88888.00 2016-09-08 12:32:27.404 252 11806.57 211.95 52528.12 88888.00 2016-09-08 12:32:27.904 252 11806.52 211.97 52528.17 88888.00 2016-09-08 12:32:28.404 252 11806.49 211.97 52528.25 88888.00 2016-09-08 12:32:28.904 252 11806.56 211.99 52528.20 88888.00 2016-09-08 12:32:29.404 252 11806.63 211.97 52528.09 88888.00 2016-09-08 12:32:29.904 252 11806.64 211.97 52528.08 88888.00 2016-09-08 12:32:30.404 252 11806.66 211.99 52528.08 88888.00 2016-09-08 12:32:30.904 252 11806.69 212.04 52528.10 88888.00 2016-09-08 12:32:31.404 252 11806.69 212.05 52528.10 88888.00 2016-09-08 12:32:31.904 252 11806.69 212.06 52528.09 88888.00 2016-09-08 12:32:32.404 252 11806.68 212.08 52528.12 88888.00 2016-09-08 12:32:32.904 252 11806.70 212.10 52528.17 88888.00 2016-09-08 12:32:33.404 252 11806.73 212.12 52528.12 88888.00 2016-09-08 12:32:33.904 252 11806.73 212.09 52528.10 88888.00 2016-09-08 12:32:34.404 252 11806.88 212.04 52527.96 88888.00 2016-09-08 12:32:34.904 252 11806.96 212.03 52527.86 88888.00 2016-09-08 12:32:35.404 252 11807.01 212.03 52527.86 88888.00 2016-09-08 12:32:35.904 252 11807.01 212.04 52527.82 88888.00 2016-09-08 12:32:36.404 252 11807.00 212.05 52527.83 88888.00 2016-09-08 12:32:36.904 252 11807.01 212.06 52527.83 88888.00 2016-09-08 12:32:37.404 252 11807.03 212.04 52527.84 88888.00 2016-09-08 12:32:37.904 252 11807.00 212.04 52527.86 88888.00 2016-09-08 12:32:38.404 252 11807.00 212.02 52527.90 88888.00 2016-09-08 12:32:38.904 252 11807.00 212.02 52527.87 88888.00 2016-09-08 12:32:39.404 252 11807.04 211.98 52527.86 88888.00 2016-09-08 12:32:39.904 252 11807.07 211.97 52527.91 88888.00 2016-09-08 12:32:40.404 252 11807.04 212.02 52527.94 88888.00 2016-09-08 12:32:40.904 252 11807.02 212.04 52527.95 88888.00 2016-09-08 12:32:41.404 252 11807.01 212.03 52527.96 88888.00 2016-09-08 12:32:41.904 252 11807.00 212.04 52527.94 88888.00 2016-09-08 12:32:42.404 252 11806.99 212.07 52527.94 88888.00 2016-09-08 12:32:42.904 252 11806.98 212.06 52527.99 88888.00 2016-09-08 12:32:43.404 252 11806.98 212.06 52528.01 88888.00 2016-09-08 12:32:43.904 252 11806.95 212.05 52528.02 88888.00 2016-09-08 12:32:44.404 252 11806.93 212.04 52528.04 88888.00 2016-09-08 12:32:44.904 252 11806.91 212.06 52528.07 88888.00 2016-09-08 12:32:45.404 252 11806.86 212.06 52528.12 88888.00 2016-09-08 12:32:45.904 252 11806.87 212.06 52528.10 88888.00 2016-09-08 12:32:46.404 252 11806.87 212.08 52528.10 88888.00 2016-09-08 12:32:46.904 252 11806.83 212.08 52528.12 88888.00 2016-09-08 12:32:47.404 252 11806.78 212.08 52528.13 88888.00 2016-09-08 12:32:47.904 252 11806.78 212.07 52528.13 88888.00 2016-09-08 12:32:48.404 252 11806.79 212.06 52528.17 88888.00 2016-09-08 12:32:48.904 252 11806.79 212.06 52528.20 88888.00 2016-09-08 12:32:49.404 252 11806.78 212.07 52528.20 88888.00 2016-09-08 12:32:49.904 252 11806.77 212.06 52528.20 88888.00 2016-09-08 12:32:50.404 252 11806.75 212.04 52528.21 88888.00 2016-09-08 12:32:50.904 252 11806.77 212.03 52528.20 88888.00 2016-09-08 12:32:51.404 252 11806.78 212.04 52528.17 88888.00 2016-09-08 12:32:51.904 252 11806.77 212.04 52528.17 88888.00 2016-09-08 12:32:52.404 252 11806.76 212.06 52528.20 88888.00 2016-09-08 12:32:52.904 252 11806.75 212.06 52528.17 88888.00 2016-09-08 12:32:53.404 252 11806.74 212.04 52528.17 88888.00 2016-09-08 12:32:53.904 252 11806.76 212.04 52528.19 88888.00 2016-09-08 12:32:54.404 252 11806.83 212.03 52528.17 88888.00 2016-09-08 12:32:54.904 252 11806.87 212.02 52528.14 88888.00 2016-09-08 12:32:55.404 252 11806.90 212.02 52528.13 88888.00 2016-09-08 12:32:55.904 252 11806.93 212.04 52528.11 88888.00 2016-09-08 12:32:56.404 252 11806.95 212.00 52528.10 88888.00 2016-09-08 12:32:56.904 252 11806.96 212.00 52528.07 88888.00 2016-09-08 12:32:57.404 252 11806.94 212.03 52528.05 88888.00 2016-09-08 12:32:57.904 252 11806.94 212.02 52528.05 88888.00 2016-09-08 12:32:58.404 252 11806.92 212.07 52528.04 88888.00 2016-09-08 12:32:58.904 252 11806.91 212.10 52528.04 88888.00 2016-09-08 12:32:59.404 252 11806.92 212.13 52528.09 88888.00 2016-09-08 12:32:59.904 252 11806.91 212.15 52528.08 88888.00 2016-09-08 12:33:00.404 252 11806.87 212.16 52528.10 88888.00 2016-09-08 12:33:00.904 252 11806.85 212.18 52528.18 88888.00 2016-09-08 12:33:01.404 252 11806.86 212.21 52528.20 88888.00 2016-09-08 12:33:01.904 252 11806.84 212.27 52528.18 88888.00 2016-09-08 12:33:02.404 252 11806.85 212.28 52528.16 88888.00 2016-09-08 12:33:02.904 252 11806.86 212.31 52528.18 88888.00 2016-09-08 12:33:03.404 252 11806.86 212.34 52528.20 88888.00 2016-09-08 12:33:03.904 252 11806.86 212.37 52528.20 88888.00 2016-09-08 12:33:04.404 252 11806.85 212.45 52528.21 88888.00 2016-09-08 12:33:04.904 252 11806.86 212.45 52528.21 88888.00 2016-09-08 12:33:05.404 252 11806.86 212.47 52528.19 88888.00 2016-09-08 12:33:05.904 252 11806.85 212.53 52528.17 88888.00 2016-09-08 12:33:06.404 252 11806.81 212.57 52528.19 88888.00 2016-09-08 12:33:06.904 252 11806.81 212.62 52528.21 88888.00 2016-09-08 12:33:07.404 252 11806.78 212.62 52528.26 88888.00 2016-09-08 12:33:07.904 252 11806.79 212.64 52528.28 88888.00 2016-09-08 12:33:08.404 252 11806.78 212.70 52528.26 88888.00 2016-09-08 12:33:08.904 252 11806.82 212.74 52528.28 88888.00 2016-09-08 12:33:09.404 252 11806.83 212.75 52528.29 88888.00 2016-09-08 12:33:09.904 252 11806.82 212.77 52528.31 88888.00 2016-09-08 12:33:10.404 252 11806.78 212.84 52528.31 88888.00 2016-09-08 12:33:10.904 252 11806.77 212.83 52528.34 88888.00 2016-09-08 12:33:11.404 252 11806.74 212.84 52528.38 88888.00 2016-09-08 12:33:11.904 252 11806.74 212.87 52528.38 88888.00 2016-09-08 12:33:12.404 252 11806.73 212.89 52528.40 88888.00 2016-09-08 12:33:12.904 252 11806.74 212.91 52528.40 88888.00 2016-09-08 12:33:13.404 252 11806.70 212.94 52528.44 88888.00 2016-09-08 12:33:13.904 252 11806.69 212.95 52528.46 88888.00 2016-09-08 12:33:14.404 252 11806.68 212.92 52528.45 88888.00 2016-09-08 12:33:14.904 252 11806.66 212.95 52528.49 88888.00 2016-09-08 12:33:15.404 252 11806.63 212.97 52528.51 88888.00 2016-09-08 12:33:15.904 252 11806.63 212.99 52528.46 88888.00 2016-09-08 12:33:16.404 252 11806.63 213.01 52528.43 88888.00 2016-09-08 12:33:16.904 252 11806.61 213.04 52528.47 88888.00 2016-09-08 12:33:17.404 252 11806.61 213.09 52528.54 88888.00 2016-09-08 12:33:17.904 252 11806.61 213.11 52528.53 88888.00 2016-09-08 12:33:18.404 252 11806.61 213.06 52528.49 88888.00 2016-09-08 12:33:18.904 252 11806.59 213.13 52528.49 88888.00 2016-09-08 12:33:19.404 252 11806.59 213.22 52528.53 88888.00 2016-09-08 12:33:19.904 252 11806.59 213.26 52528.51 88888.00 2016-09-08 12:33:20.404 252 11806.58 213.24 52528.51 88888.00 2016-09-08 12:33:20.904 252 11806.52 213.23 52528.54 88888.00 2016-09-08 12:33:21.404 252 11806.53 213.28 52528.53 88888.00 2016-09-08 12:33:21.904 252 11806.52 213.35 52528.57 88888.00 2016-09-08 12:33:22.404 252 11806.48 213.41 52528.58 88888.00 2016-09-08 12:33:22.904 252 11806.49 213.40 52528.56 88888.00 2016-09-08 12:33:23.404 252 11806.44 213.42 52528.56 88888.00 2016-09-08 12:33:23.904 252 11806.41 213.45 52528.62 88888.00 2016-09-08 12:33:24.404 252 11806.46 213.49 52528.62 88888.00 2016-09-08 12:33:24.904 252 11806.60 213.42 52528.45 88888.00 2016-09-08 12:33:25.404 252 11806.65 213.39 52528.35 88888.00 2016-09-08 12:33:25.904 252 11806.68 213.35 52528.28 88888.00 2016-09-08 12:33:26.404 252 11806.66 213.35 52528.29 88888.00 2016-09-08 12:33:26.904 252 11806.24 213.53 52528.83 88888.00 2016-09-08 12:33:27.404 252 11805.60 213.83 52529.65 88888.00 2016-09-08 12:33:27.904 252 11805.62 213.86 52529.63 88888.00 2016-09-08 12:33:28.404 252 11805.84 213.78 52529.36 88888.00 2016-09-08 12:33:28.904 252 11805.98 213.77 52529.22 88888.00 2016-09-08 12:33:29.404 252 11806.05 213.74 52529.17 88888.00 2016-09-08 12:33:29.904 252 11806.02 213.74 52529.17 88888.00 2016-09-08 12:33:30.404 252 11806.04 213.71 52529.21 88888.00 2016-09-08 12:33:30.904 252 11806.06 213.70 52529.16 88888.00 2016-09-08 12:33:31.404 252 11806.08 213.64 52529.10 88888.00 2016-09-08 12:33:31.904 252 11806.11 213.64 52529.09 88888.00 2016-09-08 12:33:32.404 252 11806.11 213.63 52529.10 88888.00 2016-09-08 12:33:32.904 252 11806.12 213.65 52529.08 88888.00 2016-09-08 12:33:33.404 252 11806.14 213.67 52529.02 88888.00 2016-09-08 12:33:33.904 252 11806.15 213.64 52529.02 88888.00 2016-09-08 12:33:34.404 252 11806.13 213.61 52529.02 88888.00 2016-09-08 12:33:34.904 252 11806.11 213.61 52529.09 88888.00 2016-09-08 12:33:35.404 252 11806.13 213.67 52529.12 88888.00 2016-09-08 12:33:35.904 252 11806.16 213.67 52529.09 88888.00 2016-09-08 12:33:36.404 252 11806.19 213.68 52529.10 88888.00 2016-09-08 12:33:36.904 252 11806.16 213.65 52529.13 88888.00 2016-09-08 12:33:37.404 252 11806.22 213.62 52529.07 88888.00 2016-09-08 12:33:37.904 252 11806.29 213.67 52529.07 88888.00 2016-09-08 12:33:38.404 252 11806.33 213.67 52529.06 88888.00 2016-09-08 12:33:38.904 252 11806.39 213.62 52528.98 88888.00 2016-09-08 12:33:39.404 252 11806.40 213.62 52528.93 88888.00 2016-09-08 12:33:39.904 252 11806.47 213.61 52528.97 88888.00 2016-09-08 12:33:40.404 252 11806.51 213.63 52528.92 88888.00 2016-09-08 12:33:40.904 252 11806.60 213.63 52528.84 88888.00 2016-09-08 12:33:41.404 252 11806.65 213.61 52528.81 88888.00 2016-09-08 12:33:41.904 252 11806.67 213.65 52528.83 88888.00 2016-09-08 12:33:42.404 252 11806.70 213.67 52528.83 88888.00 2016-09-08 12:33:42.904 252 11806.74 213.70 52528.82 88888.00 2016-09-08 12:33:43.404 252 11806.74 213.72 52528.83 88888.00 2016-09-08 12:33:43.904 252 11806.74 213.69 52528.88 88888.00 2016-09-08 12:33:44.404 252 11806.75 213.68 52528.84 88888.00 2016-09-08 12:33:44.904 252 11806.77 213.73 52528.83 88888.00 2016-09-08 12:33:45.404 252 11806.77 213.76 52528.87 88888.00 2016-09-08 12:33:45.904 252 11806.76 213.79 52528.89 88888.00 2016-09-08 12:33:46.404 252 11806.76 213.81 52528.86 88888.00 2016-09-08 12:33:46.904 252 11806.77 213.79 52528.84 88888.00 2016-09-08 12:33:47.404 252 11806.75 213.82 52528.82 88888.00 2016-09-08 12:33:47.904 252 11806.74 213.87 52528.83 88888.00 2016-09-08 12:33:48.404 252 11806.69 213.87 52528.88 88888.00 2016-09-08 12:33:48.904 252 11806.68 213.89 52528.86 88888.00 2016-09-08 12:33:49.404 252 11806.65 213.88 52528.87 88888.00 2016-09-08 12:33:49.904 252 11806.63 213.90 52528.89 88888.00 2016-09-08 12:33:50.404 252 11806.60 213.93 52528.92 88888.00 2016-09-08 12:33:50.904 252 11806.38 214.09 52529.26 88888.00 2016-09-08 12:33:51.404 252 11806.19 214.17 52529.50 88888.00 2016-09-08 12:33:51.904 252 11806.14 214.20 52529.53 88888.00 2016-09-08 12:33:52.404 252 11806.14 214.22 52529.53 88888.00 2016-09-08 12:33:52.904 252 11806.12 214.22 52529.52 88888.00 2016-09-08 12:33:53.405 252 11806.08 214.27 52529.52 88888.00 2016-09-08 12:33:53.905 252 11805.95 214.32 52529.67 88888.00 2016-09-08 12:33:54.405 252 11805.18 214.62 52530.78 88888.00 2016-09-08 12:33:54.905 252 11804.85 214.76 52531.25 88888.00 2016-09-08 12:33:55.405 252 11804.45 214.93 52531.83 88888.00 2016-09-08 12:33:55.905 252 11804.31 214.97 52531.96 88888.00 2016-09-08 12:33:56.405 252 11803.76 215.19 52532.75 88888.00 2016-09-08 12:33:56.905 252 11803.62 215.24 52532.94 88888.00 2016-09-08 12:33:57.405 252 11803.63 215.23 52532.88 88888.00 2016-09-08 12:33:57.905 252 11803.60 215.27 52532.95 88888.00 2016-09-08 12:33:58.405 252 11803.45 215.33 52533.16 88888.00 2016-09-08 12:33:58.905 252 11803.39 215.35 52533.30 88888.00 2016-09-08 12:33:59.405 252 11803.42 215.35 52533.29 88888.00 2016-09-08 12:33:59.905 252 11803.41 215.28 52533.23 88888.00 2016-09-08 12:34:00.405 252 11803.41 215.28 52533.21 88888.00 2016-09-08 12:34:00.905 252 11803.35 215.31 52533.21 88888.00 2016-09-08 12:34:01.405 252 11803.36 215.29 52533.24 88888.00 2016-09-08 12:34:01.905 252 11803.31 215.31 52533.32 88888.00 2016-09-08 12:34:02.405 252 11803.35 215.35 52533.31 88888.00 2016-09-08 12:34:02.905 252 11803.34 215.37 52533.35 88888.00 2016-09-08 12:34:03.405 252 11803.33 215.39 52533.32 88888.00 2016-09-08 12:34:03.905 252 11803.35 215.43 52533.29 88888.00 2016-09-08 12:34:04.405 252 11803.40 215.45 52533.21 88888.00 2016-09-08 12:34:04.905 252 11803.43 215.45 52533.14 88888.00 2016-09-08 12:34:05.405 252 11803.42 215.47 52533.15 88888.00 2016-09-08 12:34:05.905 252 11803.43 215.47 52533.14 88888.00 2016-09-08 12:34:06.405 252 11803.49 215.44 52533.14 88888.00 2016-09-08 12:34:06.905 252 11803.47 215.47 52533.18 88888.00 2016-09-08 12:34:07.405 252 11803.45 215.49 52533.16 88888.00 2016-09-08 12:34:07.905 252 11803.47 215.47 52533.15 88888.00 2016-09-08 12:34:08.405 252 11803.43 215.49 52533.22 88888.00 2016-09-08 12:34:08.905 252 11803.42 215.54 52533.27 88888.00 2016-09-08 12:34:09.405 252 11803.43 215.58 52533.25 88888.00 2016-09-08 12:34:09.905 252 11803.48 215.60 52533.24 88888.00 2016-09-08 12:34:10.405 252 11803.48 215.60 52533.29 88888.00 2016-09-08 12:34:10.905 252 11803.48 215.66 52533.30 88888.00 2016-09-08 12:34:11.405 252 11803.53 215.64 52533.22 88888.00 2016-09-08 12:34:11.905 252 11803.69 215.57 52532.97 88888.00 2016-09-08 12:34:12.405 252 11803.71 215.54 52532.91 88888.00 2016-09-08 12:34:12.905 252 11804.41 215.32 52531.98 88888.00 2016-09-08 12:34:13.405 252 11804.75 215.19 52531.46 88888.00 2016-09-08 12:34:13.905 252 11804.80 215.26 52531.34 88888.00 2016-09-08 12:34:14.405 252 11804.54 215.38 52531.69 88888.00 2016-09-08 12:34:14.905 252 11804.04 215.57 52532.40 88888.00 2016-09-08 12:34:15.405 252 11803.84 215.62 52532.69 88888.00 2016-09-08 12:34:15.905 252 11804.16 215.53 52532.15 88888.00 2016-09-08 12:34:16.405 252 11804.14 215.54 52532.16 88888.00 2016-09-08 12:34:16.905 252 11804.10 215.55 52532.18 88888.00 2016-09-08 12:34:17.405 252 11804.45 215.35 52531.59 88888.00 2016-09-08 12:34:17.905 252 11804.55 215.33 52531.46 88888.00 2016-09-08 12:34:18.405 252 11804.20 215.46 52532.00 88888.00 2016-09-08 12:34:18.905 252 11803.75 215.63 52532.60 88888.00 2016-09-08 12:34:19.405 252 11803.61 215.68 52532.72 88888.00 2016-09-08 12:34:19.905 252 11803.77 215.58 52532.44 88888.00 2016-09-08 12:34:20.405 252 11804.60 215.31 52531.24 88888.00 2016-09-08 12:34:20.905 252 11804.89 215.19 52530.77 88888.00 2016-09-08 12:34:21.405 252 11804.95 215.15 52530.69 88888.00 2016-09-08 12:34:21.905 252 11804.99 215.14 52530.63 88888.00 2016-09-08 12:34:22.405 252 11805.08 215.12 52530.49 88888.00 2016-09-08 12:34:22.905 252 11805.09 215.16 52530.46 88888.00 2016-09-08 12:34:23.405 252 11805.09 215.19 52530.46 88888.00 2016-09-08 12:34:23.905 252 11805.06 215.22 52530.54 88888.00 2016-09-08 12:34:24.405 252 11805.06 215.20 52530.57 88888.00 2016-09-08 12:34:24.905 252 11805.06 215.17 52530.59 88888.00 2016-09-08 12:34:25.405 252 11805.07 215.16 52530.63 88888.00 2016-09-08 12:34:25.905 252 11805.09 215.15 52530.63 88888.00 2016-09-08 12:34:26.405 252 11805.10 215.19 52530.57 88888.00 2016-09-08 12:34:26.905 252 11805.14 215.18 52530.56 88888.00 2016-09-08 12:34:27.405 252 11805.12 215.18 52530.57 88888.00 2016-09-08 12:34:27.905 252 11805.11 215.16 52530.57 88888.00 2016-09-08 12:34:28.405 252 11805.15 215.10 52530.56 88888.00 2016-09-08 12:34:28.905 252 11805.16 215.07 52530.54 88888.00 2016-09-08 12:34:29.405 252 11805.18 215.10 52530.58 88888.00 2016-09-08 12:34:29.905 252 11805.20 215.12 52530.60 88888.00 2016-09-08 12:34:30.405 252 11804.80 215.27 52531.19 88888.00 2016-09-08 12:34:30.905 252 11804.97 215.19 52530.97 88888.00 2016-09-08 12:34:31.405 252 11805.08 215.18 52530.78 88888.00 2016-09-08 12:34:31.905 252 11805.19 215.16 52530.59 88888.00 2016-09-08 12:34:32.405 252 11805.09 215.18 52530.72 88888.00 2016-09-08 12:34:32.905 252 11804.98 215.24 52530.92 88888.00 2016-09-08 12:34:33.405 252 11805.17 215.17 52530.68 88888.00 2016-09-08 12:34:33.905 252 11804.97 215.23 52530.98 88888.00 2016-09-08 12:34:34.405 252 11804.51 215.39 52531.64 88888.00 2016-09-08 12:34:34.905 252 11804.16 215.53 52532.21 88888.00 2016-09-08 12:34:35.405 252 11804.39 215.47 52531.96 88888.00 2016-09-08 12:34:35.905 252 11805.11 215.19 52530.97 88888.00 2016-09-08 12:34:36.405 252 11805.35 215.12 52530.64 88888.00 2016-09-08 12:34:36.905 252 11805.34 215.12 52530.62 88888.00 2016-09-08 12:34:37.405 252 11805.30 215.10 52530.66 88888.00 2016-09-08 12:34:37.905 252 11805.29 215.08 52530.66 88888.00 2016-09-08 12:34:38.405 252 11805.36 215.03 52530.55 88888.00 2016-09-08 12:34:38.905 252 11805.35 215.02 52530.51 88888.00 2016-09-08 12:34:39.405 252 11805.37 215.00 52530.45 88888.00 2016-09-08 12:34:39.905 252 11805.34 214.99 52530.41 88888.00 2016-09-08 12:34:40.405 252 11805.29 214.99 52530.40 88888.00 2016-09-08 12:34:40.905 252 11805.29 214.98 52530.37 88888.00 2016-09-08 12:34:41.405 252 11805.29 214.99 52530.39 88888.00 2016-09-08 12:34:41.905 252 11805.28 214.98 52530.36 88888.00 2016-09-08 12:34:42.405 252 11805.24 214.95 52530.41 88888.00 2016-09-08 12:34:42.905 252 11805.19 214.96 52530.46 88888.00 2016-09-08 12:34:43.405 252 11805.15 214.91 52530.51 88888.00 2016-09-08 12:34:43.905 252 11805.15 214.93 52530.51 88888.00 2016-09-08 12:34:44.405 252 11805.12 214.95 52530.51 88888.00 2016-09-08 12:34:44.905 252 11805.11 214.97 52530.51 88888.00 2016-09-08 12:34:45.405 252 11805.10 214.97 52530.51 88888.00 2016-09-08 12:34:45.905 252 11805.03 214.98 52530.57 88888.00 2016-09-08 12:34:46.405 252 11804.99 214.97 52530.62 88888.00 2016-09-08 12:34:46.905 252 11804.99 214.99 52530.64 88888.00 2016-09-08 12:34:47.405 252 11805.01 215.06 52530.60 88888.00 2016-09-08 12:34:47.905 252 11805.02 215.09 52530.58 88888.00 2016-09-08 12:34:48.405 252 11805.03 215.10 52530.50 88888.00 2016-09-08 12:34:48.905 252 11805.03 215.07 52530.47 88888.00 2016-09-08 12:34:49.405 252 11804.97 215.10 52530.56 88888.00 2016-09-08 12:34:49.905 252 11804.85 215.13 52530.68 88888.00 2016-09-08 12:34:50.405 252 11804.76 215.17 52530.81 88888.00 2016-09-08 12:34:50.905 252 11804.74 215.17 52530.83 88888.00 2016-09-08 12:34:51.405 252 11804.76 215.16 52530.78 88888.00 2016-09-08 12:34:51.905 252 11804.77 215.16 52530.78 88888.00 2016-09-08 12:34:52.405 252 11804.71 215.20 52530.87 88888.00 2016-09-08 12:34:52.905 252 11804.76 215.20 52530.90 88888.00 2016-09-08 12:34:53.405 252 11804.85 215.23 52530.91 88888.00 2016-09-08 12:34:53.905 252 11804.84 215.23 52530.90 88888.00 2016-09-08 12:34:54.405 252 11804.89 215.22 52530.84 88888.00 2016-09-08 12:34:54.905 252 11804.92 215.25 52530.87 88888.00 2016-09-08 12:34:55.405 252 11804.92 215.26 52530.87 88888.00 2016-09-08 12:34:55.905 252 11804.93 215.28 52530.80 88888.00 2016-09-08 12:34:56.405 252 11804.99 215.26 52530.83 88888.00 2016-09-08 12:34:56.905 252 11805.05 215.19 52530.83 88888.00 2016-09-08 12:34:57.405 252 11804.91 215.26 52531.07 88888.00 2016-09-08 12:34:57.905 252 11804.86 215.33 52531.22 88888.00 2016-09-08 12:34:58.405 252 11804.80 215.37 52531.20 88888.00 2016-09-08 12:34:58.905 252 11804.81 215.39 52531.17 88888.00 2016-09-08 12:34:59.405 252 11804.84 215.41 52531.15 88888.00 2016-09-08 12:34:59.905 252 11804.91 215.42 52531.12 88888.00 2016-09-08 12:35:00.405 252 11804.94 215.43 52531.09 88888.00 2016-09-08 12:35:00.905 252 11804.95 215.42 52531.10 88888.00 2016-09-08 12:35:01.405 252 11804.97 215.39 52531.10 88888.00 2016-09-08 12:35:01.905 252 11804.99 215.38 52531.09 88888.00 2016-09-08 12:35:02.405 252 11805.02 215.36 52531.04 88888.00 2016-09-08 12:35:02.905 252 11805.02 215.36 52531.07 88888.00 2016-09-08 12:35:03.405 252 11805.06 215.36 52531.07 88888.00 2016-09-08 12:35:03.905 252 11805.06 215.39 52531.06 88888.00 2016-09-08 12:35:04.405 252 11805.00 215.41 52531.11 88888.00 2016-09-08 12:35:04.905 252 11804.99 215.41 52531.15 88888.00 2016-09-08 12:35:05.405 252 11804.99 215.39 52531.20 88888.00 2016-09-08 12:35:05.905 252 11804.97 215.43 52531.27 88888.00 2016-09-08 12:35:06.405 252 11804.97 215.41 52531.27 88888.00 2016-09-08 12:35:06.905 252 11804.94 215.38 52531.26 88888.00 2016-09-08 12:35:07.405 252 11804.92 215.37 52531.29 88888.00 2016-09-08 12:35:07.905 252 11804.93 215.38 52531.29 88888.00 2016-09-08 12:35:08.405 252 11804.83 215.43 52531.38 88888.00 2016-09-08 12:35:08.905 252 11804.80 215.44 52531.38 88888.00 2016-09-08 12:35:09.405 252 11804.86 215.43 52531.28 88888.00 2016-09-08 12:35:09.905 252 11804.89 215.42 52531.22 88888.00 2016-09-08 12:35:10.405 252 11804.90 215.43 52531.21 88888.00 2016-09-08 12:35:10.905 252 11804.88 215.45 52531.22 88888.00 2016-09-08 12:35:11.405 252 11804.80 215.45 52531.19 88888.00 2016-09-08 12:35:11.905 252 11804.62 215.49 52531.42 88888.00 2016-09-08 12:35:12.405 252 11804.60 215.49 52531.39 88888.00 2016-09-08 12:35:12.905 252 11804.64 215.45 52531.29 88888.00 2016-09-08 12:35:13.405 252 11804.66 215.42 52531.25 88888.00 2016-09-08 12:35:13.905 252 11804.64 215.41 52531.28 88888.00 2016-09-08 12:35:14.405 252 11804.60 215.36 52531.30 88888.00 2016-09-08 12:35:14.905 252 11804.51 215.39 52531.31 88888.00 2016-09-08 12:35:15.405 252 11804.49 215.42 52531.33 88888.00 2016-09-08 12:35:15.905 252 11804.49 215.38 52531.33 88888.00 2016-09-08 12:35:16.405 252 11804.42 215.37 52531.34 88888.00 2016-09-08 12:35:16.905 252 11804.37 215.41 52531.35 88888.00 2016-09-08 12:35:17.405 252 11804.33 215.43 52531.40 88888.00 2016-09-08 12:35:17.905 252 11804.31 215.42 52531.48 88888.00 2016-09-08 12:35:18.405 252 11804.30 215.45 52531.54 88888.00 2016-09-08 12:35:18.905 252 11804.29 215.45 52531.56 88888.00 2016-09-08 12:35:19.405 252 11804.30 215.45 52531.52 88888.00 2016-09-08 12:35:19.905 252 11804.32 215.44 52531.46 88888.00 2016-09-08 12:35:20.405 252 11804.30 215.46 52531.52 88888.00 2016-09-08 12:35:20.905 252 11804.24 215.51 52531.63 88888.00 2016-09-08 12:35:21.405 252 11804.21 215.54 52531.69 88888.00 2016-09-08 12:35:21.905 252 11804.21 215.54 52531.68 88888.00 2016-09-08 12:35:22.405 252 11804.27 215.54 52531.69 88888.00 2016-09-08 12:35:22.905 252 11804.19 215.58 52531.75 88888.00 2016-09-08 12:35:23.405 252 11804.18 215.60 52531.80 88888.00 2016-09-08 12:35:23.905 252 11804.23 215.61 52531.79 88888.00 2016-09-08 12:35:24.405 252 11804.33 215.57 52531.74 88888.00 2016-09-08 12:35:24.905 252 11804.38 215.52 52531.71 88888.00 2016-09-08 12:35:25.405 252 11804.45 215.47 52531.60 88888.00 2016-09-08 12:35:25.905 252 11804.40 215.52 52531.66 88888.00 2016-09-08 12:35:26.405 252 11804.40 215.55 52531.72 88888.00 2016-09-08 12:35:26.905 252 11804.38 215.56 52531.77 88888.00 2016-09-08 12:35:27.405 252 11804.40 215.53 52531.74 88888.00 2016-09-08 12:35:27.905 252 11804.38 215.56 52531.77 88888.00 2016-09-08 12:35:28.405 252 11804.37 215.61 52531.80 88888.00 2016-09-08 12:35:28.905 252 11804.37 215.58 52531.86 88888.00 2016-09-08 12:35:29.405 252 11804.32 215.54 52531.87 88888.00 2016-09-08 12:35:29.905 252 11804.24 215.55 52531.90 88888.00 2016-09-08 12:35:30.405 252 11804.15 215.57 52531.98 88888.00 2016-09-08 12:35:30.905 252 11804.20 215.54 52531.89 88888.00 2016-09-08 12:35:31.405 252 11804.19 215.52 52531.84 88888.00 2016-09-08 12:35:31.905 252 11804.14 215.47 52531.84 88888.00 2016-09-08 12:35:32.405 252 11804.11 215.47 52531.89 88888.00 2016-09-08 12:35:32.905 252 11803.10 215.82 52533.31 88888.00 2016-09-08 12:35:33.405 252 11802.64 215.94 52533.93 88888.00 2016-09-08 12:35:33.905 252 11802.54 215.92 52534.07 88888.00 2016-09-08 12:35:34.405 252 11802.21 215.99 52534.52 88888.00 2016-09-08 12:35:34.905 252 11802.67 215.77 52533.86 88888.00 2016-09-08 12:35:35.405 252 11803.63 215.36 52532.47 88888.00 2016-09-08 12:35:35.905 252 11803.84 215.27 52532.05 88888.00 2016-09-08 12:35:36.405 252 11803.85 215.22 52532.04 88888.00 2016-09-08 12:35:36.905 252 11803.80 215.20 52532.08 88888.00 2016-09-08 12:35:37.405 252 11803.69 215.22 52532.10 88888.00 2016-09-08 12:35:37.905 252 11803.66 215.24 52532.10 88888.00 2016-09-08 12:35:38.405 252 11803.59 215.24 52532.16 88888.00 2016-09-08 12:35:38.905 252 11803.59 215.26 52532.18 88888.00 2016-09-08 12:35:39.405 252 11803.67 215.18 52532.14 88888.00 2016-09-08 12:35:39.905 252 11803.62 215.15 52532.14 88888.00 2016-09-08 12:35:40.405 252 11803.53 215.14 52532.25 88888.00 2016-09-08 12:35:40.905 252 11803.56 215.15 52532.24 88888.00 2016-09-08 12:35:41.405 252 11803.59 215.19 52532.16 88888.00 2016-09-08 12:35:41.905 252 11803.70 215.13 52531.96 88888.00 2016-09-08 12:35:42.405 252 11803.70 215.15 52531.92 88888.00 2016-09-08 12:35:42.905 252 11803.68 215.16 52531.95 88888.00 2016-09-08 12:35:43.405 252 11803.68 215.23 52532.04 88888.00 2016-09-08 12:35:43.905 252 11803.69 215.26 52532.05 88888.00 2016-09-08 12:35:44.405 252 11803.68 215.25 52532.08 88888.00 2016-09-08 12:35:44.905 252 11803.68 215.26 52532.05 88888.00 2016-09-08 12:35:45.405 252 11803.71 215.27 52532.01 88888.00 2016-09-08 12:35:45.905 252 11803.74 215.25 52532.03 88888.00 2016-09-08 12:35:46.405 252 11803.76 215.27 52532.06 88888.00 2016-09-08 12:35:46.905 252 11803.81 215.28 52531.99 88888.00 2016-09-08 12:35:47.405 252 11803.81 215.32 52531.97 88888.00 2016-09-08 12:35:47.905 252 11803.81 215.36 52532.00 88888.00 2016-09-08 12:35:48.405 252 11802.84 215.73 52533.37 88888.00 2016-09-08 12:35:48.905 252 11802.00 216.06 52534.60 88888.00 2016-09-08 12:35:49.405 252 11801.99 216.12 52534.66 88888.00 2016-09-08 12:35:49.905 252 11801.98 216.15 52534.65 88888.00 2016-09-08 12:35:50.405 252 11802.01 216.12 52534.61 88888.00 2016-09-08 12:35:50.905 252 11802.09 216.12 52534.45 88888.00 2016-09-08 12:35:51.405 252 11802.11 216.14 52534.44 88888.00 2016-09-08 12:35:51.905 252 11802.11 216.13 52534.46 88888.00 2016-09-08 12:35:52.405 252 11802.09 216.10 52534.50 88888.00 2016-09-08 12:35:52.905 252 11802.03 216.10 52534.60 88888.00 2016-09-08 12:35:53.405 252 11801.87 216.17 52534.76 88888.00 2016-09-08 12:35:53.905 252 11801.60 216.29 52535.06 88888.00 2016-09-08 12:35:54.405 252 11801.57 216.32 52535.08 88888.00 2016-09-08 12:35:54.905 252 11801.48 216.32 52535.12 88888.00 2016-09-08 12:35:55.405 252 11801.49 216.30 52535.03 88888.00 2016-09-08 12:35:55.905 252 11801.51 216.31 52534.94 88888.00 2016-09-08 12:35:56.405 252 11801.39 216.31 52535.05 88888.00 2016-09-08 12:35:56.905 252 11801.41 216.29 52535.07 88888.00 2016-09-08 12:35:57.405 252 11801.38 216.26 52535.14 88888.00 2016-09-08 12:35:57.905 252 11801.07 216.35 52535.53 88888.00 2016-09-08 12:35:58.405 252 11801.06 216.33 52535.51 88888.00 2016-09-08 12:35:58.905 252 11801.40 216.20 52535.03 88888.00 2016-09-08 12:35:59.405 252 11801.39 216.19 52534.98 88888.00 2016-09-08 12:35:59.905 252 11801.39 216.19 52534.92 88888.00 2016-09-08 12:36:00.405 252 11801.31 216.21 52535.04 88888.00 2016-09-08 12:36:00.905 252 11801.28 216.20 52535.04 88888.00 2016-09-08 12:36:01.405 252 11801.21 216.20 52535.09 88888.00 2016-09-08 12:36:01.905 252 11801.25 216.16 52534.98 88888.00 2016-09-08 12:36:02.405 252 11801.29 216.15 52534.92 88888.00 2016-09-08 12:36:02.905 252 11801.25 216.17 52534.94 88888.00 2016-09-08 12:36:03.405 252 11801.24 216.15 52534.88 88888.00 2016-09-08 12:36:03.905 252 11801.20 216.17 52534.95 88888.00 2016-09-08 12:36:04.405 252 11801.26 216.15 52534.87 88888.00 2016-09-08 12:36:04.905 252 11801.28 216.13 52534.80 88888.00 2016-09-08 12:36:05.405 252 11801.17 216.16 52534.92 88888.00 2016-09-08 12:36:05.905 252 11801.17 216.20 52534.92 88888.00 2016-09-08 12:36:06.405 252 11801.25 216.16 52534.79 88888.00 2016-09-08 12:36:06.905 252 11801.20 216.21 52534.92 88888.00 2016-09-08 12:36:07.405 252 11801.08 216.28 52535.13 88888.00 2016-09-08 12:36:07.905 252 11801.06 216.32 52535.21 88888.00 2016-09-08 12:36:08.405 252 11800.89 216.40 52535.39 88888.00 2016-09-08 12:36:08.905 252 11800.78 216.42 52535.57 88888.00 2016-09-08 12:36:09.405 252 11800.84 216.42 52535.52 88888.00 2016-09-08 12:36:09.905 252 11800.87 216.43 52535.52 88888.00 2016-09-08 12:36:10.405 252 11800.91 216.45 52535.52 88888.00 2016-09-08 12:36:10.905 252 11800.97 216.45 52535.50 88888.00 2016-09-08 12:36:11.405 252 11800.98 216.44 52535.49 88888.00 2016-09-08 12:36:11.905 252 11801.15 216.43 52535.25 88888.00 2016-09-08 12:36:12.405 252 11801.35 216.42 52534.97 88888.00 2016-09-08 12:36:12.905 252 11801.48 216.43 52534.86 88888.00 2016-09-08 12:36:13.405 252 11801.65 216.42 52534.72 88888.00 2016-09-08 12:36:13.905 252 11801.69 216.41 52534.71 88888.00 2016-09-08 12:36:14.405 252 11801.74 216.42 52534.76 88888.00 2016-09-08 12:36:14.905 252 11801.83 216.42 52534.74 88888.00 2016-09-08 12:36:15.405 252 11801.90 216.44 52534.73 88888.00 2016-09-08 12:36:15.905 252 11801.88 216.45 52534.76 88888.00 2016-09-08 12:36:16.405 252 11801.92 216.42 52534.68 88888.00 2016-09-08 12:36:16.905 252 11801.98 216.41 52534.64 88888.00 2016-09-08 12:36:17.405 252 11802.00 216.38 52534.62 88888.00 2016-09-08 12:36:17.905 252 11802.02 216.35 52534.61 88888.00 2016-09-08 12:36:18.405 252 11802.01 216.38 52534.68 88888.00 2016-09-08 12:36:18.905 252 11802.01 216.39 52534.66 88888.00 2016-09-08 12:36:19.405 252 11801.96 216.43 52534.69 88888.00 2016-09-08 12:36:19.905 252 11801.93 216.42 52534.72 88888.00 2016-09-08 12:36:20.405 252 11801.91 216.40 52534.72 88888.00 2016-09-08 12:36:20.905 252 11801.92 216.41 52534.76 88888.00 2016-09-08 12:36:21.405 252 11801.91 216.40 52534.74 88888.00 2016-09-08 12:36:21.905 252 11801.87 216.36 52534.78 88888.00 2016-09-08 12:36:22.405 252 11801.79 216.35 52534.85 88888.00 2016-09-08 12:36:22.905 252 11801.68 216.33 52534.86 88888.00 2016-09-08 12:36:23.405 252 11801.65 216.29 52534.86 88888.00 2016-09-08 12:36:23.905 252 11801.63 216.25 52534.88 88888.00 2016-09-08 12:36:24.405 252 11801.47 216.33 52535.01 88888.00 2016-09-08 12:36:24.905 252 11801.35 216.36 52535.12 88888.00 2016-09-08 12:36:25.405 252 11801.26 216.35 52535.18 88888.00 2016-09-08 12:36:25.905 252 11801.25 216.33 52535.20 88888.00 2016-09-08 12:36:26.405 252 11801.29 216.31 52535.10 88888.00 2016-09-08 12:36:26.905 252 11801.26 216.29 52535.05 88888.00 2016-09-08 12:36:27.405 252 11801.26 216.21 52535.07 88888.00 2016-09-08 12:36:27.905 252 11801.20 216.21 52535.12 88888.00 2016-09-08 12:36:28.406 252 11801.19 216.22 52535.12 88888.00 2016-09-08 12:36:28.906 252 11801.19 216.16 52535.09 88888.00 2016-09-08 12:36:29.406 252 11801.16 216.16 52535.13 88888.00 2016-09-08 12:36:29.906 252 11801.07 216.22 52535.17 88888.00 2016-09-08 12:36:30.406 252 11801.06 216.24 52535.16 88888.00 2016-09-08 12:36:30.906 252 11801.06 216.25 52535.10 88888.00 2016-09-08 12:36:31.406 252 11801.04 216.23 52535.08 88888.00 2016-09-08 12:36:31.906 252 11801.04 216.22 52534.96 88888.00 2016-09-08 12:36:32.406 252 11801.05 216.19 52534.94 88888.00 2016-09-08 12:36:32.906 252 11801.04 216.22 52534.99 88888.00 2016-09-08 12:36:33.406 252 11800.99 216.25 52534.99 88888.00 2016-09-08 12:36:33.906 252 11800.98 216.26 52534.98 88888.00 2016-09-08 12:36:34.406 252 11800.95 216.30 52534.96 88888.00 2016-09-08 12:36:34.906 252 11800.97 216.30 52534.94 88888.00 2016-09-08 12:36:35.406 252 11801.03 216.32 52534.92 88888.00 2016-09-08 12:36:35.906 252 11801.05 216.32 52534.86 88888.00 2016-09-08 12:36:36.406 252 11801.08 216.33 52534.83 88888.00 2016-09-08 12:36:36.906 252 11801.11 216.36 52534.89 88888.00 2016-09-08 12:36:37.406 252 11801.11 216.39 52534.91 88888.00 2016-09-08 12:36:37.906 252 11801.04 216.43 52534.97 88888.00 2016-09-08 12:36:38.406 252 11801.04 216.44 52534.95 88888.00 2016-09-08 12:36:38.906 252 11801.08 216.43 52534.90 88888.00 2016-09-08 12:36:39.406 252 11801.12 216.43 52534.86 88888.00 2016-09-08 12:36:39.906 252 11801.09 216.45 52534.87 88888.00 2016-09-08 12:36:40.406 252 11801.04 216.52 52534.95 88888.00 2016-09-08 12:36:40.906 252 11800.99 216.58 52535.03 88888.00 2016-09-08 12:36:41.406 252 11801.00 216.57 52535.01 88888.00 2016-09-08 12:36:41.906 252 11800.96 216.62 52535.08 88888.00 2016-09-08 12:36:42.406 252 11800.98 216.68 52535.06 88888.00 2016-09-08 12:36:42.906 252 11801.04 216.70 52534.97 88888.00 2016-09-08 12:36:43.406 252 11801.07 216.71 52534.94 88888.00 2016-09-08 12:36:43.906 252 11801.07 216.77 52534.97 88888.00 2016-09-08 12:36:44.406 252 11801.11 216.78 52535.01 88888.00 2016-09-08 12:36:44.906 252 11801.07 216.78 52535.05 88888.00 2016-09-08 12:36:45.406 252 11801.05 216.80 52535.03 88888.00 2016-09-08 12:36:45.906 252 11801.04 216.86 52535.03 88888.00 2016-09-08 12:36:46.406 252 11801.04 216.88 52535.08 88888.00 2016-09-08 12:36:46.906 252 11801.00 216.91 52535.12 88888.00 2016-09-08 12:36:47.406 252 11800.98 216.92 52535.08 88888.00 2016-09-08 12:36:47.906 252 11800.96 216.93 52535.12 88888.00 2016-09-08 12:36:48.406 252 11800.90 216.92 52535.17 88888.00 2016-09-08 12:36:48.906 252 11800.88 216.92 52535.20 88888.00 2016-09-08 12:36:49.406 252 11800.88 216.93 52535.18 88888.00 2016-09-08 12:36:49.906 252 11800.88 216.93 52535.14 88888.00 2016-09-08 12:36:50.406 252 11800.89 216.97 52535.14 88888.00 2016-09-08 12:36:50.906 252 11800.88 216.99 52535.14 88888.00 2016-09-08 12:36:51.406 252 11800.85 216.97 52535.16 88888.00 2016-09-08 12:36:51.906 252 11800.80 216.96 52535.20 88888.00 2016-09-08 12:36:52.406 252 11800.78 216.96 52535.22 88888.00 2016-09-08 12:36:52.906 252 11800.79 216.96 52535.23 88888.00 2016-09-08 12:36:53.406 252 11800.78 216.97 52535.21 88888.00 2016-09-08 12:36:53.906 252 11800.72 216.96 52535.23 88888.00 2016-09-08 12:36:54.406 252 11800.76 216.94 52535.23 88888.00 2016-09-08 12:36:54.906 252 11800.73 216.94 52535.25 88888.00 2016-09-08 12:36:55.406 252 11800.69 216.97 52535.25 88888.00 2016-09-08 12:36:55.906 252 11800.61 216.98 52535.27 88888.00 2016-09-08 12:36:56.406 252 11800.55 216.97 52535.27 88888.00 2016-09-08 12:36:56.906 252 11800.54 216.99 52535.31 88888.00 2016-09-08 12:36:57.406 252 11800.53 217.01 52535.29 88888.00 2016-09-08 12:36:57.906 252 11800.52 217.03 52535.31 88888.00 2016-09-08 12:36:58.406 252 11800.49 217.06 52535.38 88888.00 2016-09-08 12:36:58.906 252 11800.46 217.07 52535.41 88888.00 2016-09-08 12:36:59.406 252 11800.45 217.06 52535.44 88888.00 2016-09-08 12:36:59.906 252 11800.29 217.08 52535.54 88888.00 2016-09-08 12:37:00.406 252 11800.27 217.08 52535.57 88888.00 2016-09-08 12:37:00.906 252 11800.19 217.10 52535.70 88888.00 2016-09-08 12:37:01.406 252 11800.28 217.07 52535.51 88888.00 2016-09-08 12:37:01.906 252 11800.42 217.01 52535.32 88888.00 2016-09-08 12:37:02.406 252 11800.47 216.98 52535.24 88888.00 2016-09-08 12:37:02.906 252 11800.43 216.99 52535.25 88888.00 2016-09-08 12:37:03.406 252 11800.34 217.02 52535.39 88888.00 2016-09-08 12:37:03.906 252 11800.23 217.08 52535.53 88888.00 2016-09-08 12:37:04.406 252 11800.16 217.08 52535.58 88888.00 2016-09-08 12:37:04.906 252 11800.33 217.07 52535.35 88888.00 2016-09-08 12:37:05.406 252 11800.49 217.03 52535.13 88888.00 2016-09-08 12:37:05.906 252 11800.56 217.00 52535.04 88888.00 2016-09-08 12:37:06.406 252 11800.59 217.01 52535.00 88888.00 2016-09-08 12:37:06.906 252 11800.52 217.04 52535.13 88888.00 2016-09-08 12:37:07.406 252 11800.40 217.08 52535.35 88888.00 2016-09-08 12:37:07.906 252 11800.43 217.07 52535.31 88888.00 2016-09-08 12:37:08.406 252 11800.49 217.06 52535.21 88888.00 2016-09-08 12:37:08.906 252 11800.51 217.01 52535.18 88888.00 2016-09-08 12:37:09.406 252 11800.51 217.00 52535.16 88888.00 2016-09-08 12:37:09.906 252 11800.53 217.03 52535.20 88888.00 2016-09-08 12:37:10.406 252 11800.54 217.06 52535.23 88888.00 2016-09-08 12:37:10.906 252 11800.56 217.06 52535.21 88888.00 2016-09-08 12:37:11.406 252 11800.55 217.07 52535.20 88888.00 2016-09-08 12:37:11.906 252 11800.54 217.08 52535.21 88888.00 2016-09-08 12:37:12.406 252 11800.50 217.12 52535.24 88888.00 2016-09-08 12:37:12.906 252 11800.45 217.15 52535.27 88888.00 2016-09-08 12:37:13.406 252 11800.46 217.13 52535.27 88888.00 2016-09-08 12:37:13.906 252 11800.47 217.15 52535.25 88888.00 2016-09-08 12:37:14.406 252 11800.45 217.17 52535.30 88888.00 2016-09-08 12:37:14.906 252 11800.41 217.16 52535.39 88888.00 2016-09-08 12:37:15.406 252 11800.17 217.19 52535.68 88888.00 2016-09-08 12:37:15.906 252 11800.05 217.22 52535.91 88888.00 2016-09-08 12:37:16.406 252 11800.00 217.23 52535.96 88888.00 2016-09-08 12:37:16.906 252 11799.95 217.25 52535.95 88888.00 2016-09-08 12:37:17.406 252 11799.93 217.31 52536.03 88888.00 2016-09-08 12:37:17.906 252 11799.92 217.29 52536.04 88888.00 2016-09-08 12:37:18.406 252 11799.89 217.29 52536.11 88888.00 2016-09-08 12:37:18.906 252 11799.84 217.29 52536.17 88888.00 2016-09-08 12:37:19.406 252 11799.80 217.31 52536.28 88888.00 2016-09-08 12:37:19.906 252 11799.81 217.30 52536.29 88888.00 2016-09-08 12:37:20.406 252 11799.80 217.30 52536.31 88888.00 2016-09-08 12:37:20.906 252 11799.74 217.31 52536.44 88888.00 2016-09-08 12:37:21.406 252 11799.75 217.31 52536.46 88888.00 2016-09-08 12:37:21.906 252 11799.72 217.32 52536.50 88888.00 2016-09-08 12:37:22.406 252 11799.67 217.38 52536.50 88888.00 2016-09-08 12:37:22.906 252 11799.70 217.37 52536.47 88888.00 2016-09-08 12:37:23.406 252 11799.73 217.38 52536.45 88888.00 2016-09-08 12:37:23.906 252 11799.80 217.33 52536.37 88888.00 2016-09-08 12:37:24.406 252 11799.80 217.27 52536.35 88888.00 2016-09-08 12:37:24.906 252 11799.76 217.28 52536.35 88888.00 2016-09-08 12:37:25.406 252 11799.79 217.27 52536.36 88888.00 2016-09-08 12:37:25.906 252 11799.81 217.31 52536.40 88888.00 2016-09-08 12:37:26.406 252 11799.80 217.32 52536.42 88888.00 2016-09-08 12:37:26.906 252 11799.83 217.29 52536.38 88888.00 2016-09-08 12:37:27.406 252 11799.83 217.30 52536.36 88888.00 2016-09-08 12:37:27.906 252 11799.75 217.30 52536.47 88888.00 2016-09-08 12:37:28.406 252 11799.72 217.29 52536.53 88888.00 2016-09-08 12:37:28.906 252 11799.75 217.30 52536.51 88888.00 2016-09-08 12:37:29.406 252 11799.74 217.28 52536.56 88888.00 2016-09-08 12:37:29.906 252 11799.72 217.27 52536.59 88888.00 2016-09-08 12:37:30.406 252 11799.74 217.23 52536.50 88888.00 2016-09-08 12:37:30.906 252 11799.79 217.27 52536.48 88888.00 2016-09-08 12:37:31.406 252 11799.75 217.27 52536.53 88888.00 2016-09-08 12:37:31.906 252 11799.70 217.25 52536.59 88888.00 2016-09-08 12:37:32.406 252 11799.68 217.23 52536.59 88888.00 2016-09-08 12:37:32.906 252 11799.75 217.19 52536.44 88888.00 2016-09-08 12:37:33.406 252 11799.79 217.17 52536.39 88888.00 2016-09-08 12:37:33.906 252 11799.70 217.23 52536.53 88888.00 2016-09-08 12:37:34.406 252 11799.60 217.27 52536.61 88888.00 2016-09-08 12:37:34.906 252 11799.58 217.23 52536.57 88888.00 2016-09-08 12:37:35.406 252 11799.58 217.26 52536.66 88888.00 2016-09-08 12:37:35.906 252 11799.54 217.28 52536.83 88888.00 2016-09-08 12:37:36.406 252 11799.44 217.29 52536.92 88888.00 2016-09-08 12:37:36.906 252 11799.56 217.25 52536.72 88888.00 2016-09-08 12:37:37.406 252 11799.56 217.28 52536.68 88888.00 2016-09-08 12:37:37.906 252 11799.51 217.29 52536.71 88888.00 2016-09-08 12:37:38.406 252 11799.49 217.29 52536.73 88888.00 2016-09-08 12:37:38.906 252 11799.44 217.29 52536.72 88888.00 2016-09-08 12:37:39.406 252 11799.54 217.28 52536.61 88888.00 2016-09-08 12:37:39.906 252 11799.53 217.28 52536.59 88888.00 2016-09-08 12:37:40.406 252 11799.54 217.28 52536.62 88888.00 2016-09-08 12:37:40.906 252 11799.50 217.28 52536.66 88888.00 2016-09-08 12:37:41.406 252 11799.47 217.30 52536.72 88888.00 2016-09-08 12:37:41.906 252 11799.36 217.32 52536.84 88888.00 2016-09-08 12:37:42.406 252 11799.29 217.35 52536.94 88888.00 2016-09-08 12:37:42.906 252 11799.33 217.35 52536.95 88888.00 2016-09-08 12:37:43.406 252 11799.46 217.32 52536.76 88888.00 2016-09-08 12:37:43.906 252 11799.50 217.31 52536.64 88888.00 2016-09-08 12:37:44.406 252 11799.51 217.36 52536.67 88888.00 2016-09-08 12:37:44.906 252 11799.51 217.40 52536.74 88888.00 2016-09-08 12:37:45.406 252 11799.53 217.41 52536.75 88888.00 2016-09-08 12:37:45.906 252 11799.50 217.41 52536.74 88888.00 2016-09-08 12:37:46.406 252 11799.48 217.46 52536.83 88888.00 2016-09-08 12:37:46.906 252 11799.46 217.45 52536.86 88888.00 2016-09-08 12:37:47.406 252 11799.47 217.46 52536.82 88888.00 2016-09-08 12:37:47.906 252 11799.45 217.47 52536.88 88888.00 2016-09-08 12:37:48.406 252 11799.39 217.48 52536.91 88888.00 2016-09-08 12:37:48.906 252 11799.35 217.50 52537.00 88888.00 2016-09-08 12:37:49.406 252 11799.35 217.52 52537.00 88888.00 2016-09-08 12:37:49.906 252 11799.31 217.57 52537.06 88888.00 2016-09-08 12:37:50.406 252 11799.23 217.60 52537.19 88888.00 2016-09-08 12:37:50.906 252 11799.26 217.59 52537.18 88888.00 2016-09-08 12:37:51.406 252 11799.45 217.51 52536.92 88888.00 2016-09-08 12:37:51.906 252 11799.49 217.51 52536.81 88888.00 2016-09-08 12:37:52.406 252 11799.46 217.50 52536.80 88888.00 2016-09-08 12:37:52.906 252 11799.36 217.50 52536.97 88888.00 2016-09-08 12:37:53.406 252 11799.28 217.51 52537.05 88888.00 2016-09-08 12:37:53.906 252 11799.24 217.51 52537.01 88888.00 2016-09-08 12:37:54.406 252 11799.28 217.48 52536.98 88888.00 2016-09-08 12:37:54.906 252 11799.32 217.49 52536.97 88888.00 2016-09-08 12:37:55.406 252 11799.31 217.47 52537.03 88888.00 2016-09-08 12:37:55.906 252 11799.28 217.46 52537.09 88888.00 2016-09-08 12:37:56.406 252 11799.29 217.47 52537.14 88888.00 2016-09-08 12:37:56.906 252 11799.32 217.46 52537.12 88888.00 2016-09-08 12:37:57.406 252 11799.30 217.43 52537.16 88888.00 2016-09-08 12:37:57.906 252 11799.29 217.47 52537.12 88888.00 2016-09-08 12:37:58.406 252 11799.27 217.43 52537.14 88888.00 2016-09-08 12:37:58.906 252 11799.26 217.40 52537.10 88888.00 2016-09-08 12:37:59.406 252 11799.30 217.40 52537.09 88888.00 2016-09-08 12:37:59.906 252 11799.28 217.43 52537.10 88888.00 2016-09-08 12:38:00.406 252 11799.24 217.42 52537.10 88888.00 2016-09-08 12:38:00.906 252 11799.22 217.38 52537.09 88888.00 2016-09-08 12:38:01.406 252 11799.28 217.36 52537.07 88888.00 2016-09-08 12:38:01.906 252 11799.30 217.39 52537.05 88888.00 2016-09-08 12:38:02.406 252 11799.30 217.43 52537.08 88888.00 2016-09-08 12:38:02.906 252 11799.26 217.46 52537.11 88888.00 2016-09-08 12:38:03.406 252 11799.20 217.43 52537.14 88888.00 2016-09-08 12:38:03.906 252 11799.20 217.45 52537.14 88888.00 2016-09-08 12:38:04.406 252 11799.20 217.41 52537.12 88888.00 2016-09-08 12:38:04.906 252 11799.19 217.38 52537.12 88888.00 2016-09-08 12:38:05.406 252 11799.10 217.40 52537.30 88888.00 2016-09-08 12:38:05.906 252 11799.02 217.41 52537.41 88888.00 2016-09-08 12:38:06.406 252 11799.20 217.33 52537.17 88888.00 2016-09-08 12:38:06.906 252 11799.26 217.28 52537.01 88888.00 2016-09-08 12:38:07.406 252 11799.27 217.29 52536.98 88888.00 2016-09-08 12:38:07.906 252 11799.21 217.27 52537.06 88888.00 2016-09-08 12:38:08.406 252 11799.18 217.23 52537.11 88888.00 2016-09-08 12:38:08.906 252 11799.19 217.23 52537.10 88888.00 2016-09-08 12:38:09.406 252 11799.16 217.28 52537.11 88888.00 2016-09-08 12:38:09.906 252 11799.19 217.32 52537.15 88888.00 2016-09-08 12:38:10.406 252 11799.15 217.35 52537.14 88888.00 2016-09-08 12:38:10.906 252 11799.12 217.37 52537.14 88888.00 2016-09-08 12:38:11.406 252 11799.02 217.42 52537.27 88888.00 2016-09-08 12:38:11.906 252 11798.98 217.40 52537.33 88888.00 2016-09-08 12:38:12.406 252 11799.03 217.41 52537.25 88888.00 2016-09-08 12:38:12.906 252 11799.03 217.41 52537.28 88888.00 2016-09-08 12:38:13.406 252 11798.97 217.47 52537.38 88888.00 2016-09-08 12:38:13.906 252 11798.98 217.49 52537.39 88888.00 2016-09-08 12:38:14.406 252 11798.93 217.51 52537.45 88888.00 2016-09-08 12:38:14.906 252 11798.86 217.57 52537.51 88888.00 2016-09-08 12:38:15.406 252 11798.89 217.55 52537.45 88888.00 2016-09-08 12:38:15.906 252 11798.93 217.54 52537.43 88888.00 2016-09-08 12:38:16.406 252 11799.04 217.50 52537.29 88888.00 2016-09-08 12:38:16.906 252 11799.01 217.55 52537.35 88888.00 2016-09-08 12:38:17.406 252 11798.95 217.59 52537.43 88888.00 2016-09-08 12:38:17.906 252 11798.92 217.66 52537.50 88888.00 2016-09-08 12:38:18.406 252 11798.88 217.70 52537.56 88888.00 2016-09-08 12:38:18.906 252 11799.02 217.65 52537.36 88888.00 2016-09-08 12:38:19.406 252 11799.15 217.58 52537.14 88888.00 2016-09-08 12:38:19.906 252 11799.06 217.59 52537.27 88888.00 2016-09-08 12:38:20.406 252 11798.97 217.65 52537.38 88888.00 2016-09-08 12:38:20.906 252 11799.07 217.66 52537.24 88888.00 2016-09-08 12:38:21.406 252 11799.23 217.61 52536.98 88888.00 2016-09-08 12:38:21.906 252 11799.22 217.66 52537.00 88888.00 2016-09-08 12:38:22.406 252 11799.14 217.69 52537.10 88888.00 2016-09-08 12:38:22.906 252 11799.09 217.70 52537.16 88888.00 2016-09-08 12:38:23.406 252 11799.21 217.69 52537.01 88888.00 2016-09-08 12:38:23.906 252 11799.21 217.71 52537.00 88888.00 2016-09-08 12:38:24.406 252 11799.15 217.71 52537.09 88888.00 2016-09-08 12:38:24.906 252 11799.10 217.72 52537.11 88888.00 2016-09-08 12:38:25.406 252 11799.04 217.77 52537.19 88888.00 2016-09-08 12:38:25.906 252 11799.03 217.80 52537.19 88888.00 2016-09-08 12:38:26.406 252 11799.02 217.81 52537.12 88888.00 2016-09-08 12:38:26.906 252 11798.98 217.87 52537.19 88888.00 2016-09-08 12:38:27.406 252 11798.87 217.94 52537.36 88888.00 2016-09-08 12:38:27.906 252 11798.79 217.95 52537.45 88888.00 2016-09-08 12:38:28.406 252 11798.71 217.99 52537.56 88888.00 2016-09-08 12:38:28.906 252 11798.68 218.00 52537.58 88888.00 2016-09-08 12:38:29.406 252 11798.60 218.05 52537.62 88888.00 2016-09-08 12:38:29.906 252 11798.65 218.09 52537.60 88888.00 2016-09-08 12:38:30.406 252 11798.69 218.06 52537.49 88888.00 2016-09-08 12:38:30.906 252 11798.68 218.03 52537.45 88888.00 2016-09-08 12:38:31.406 252 11798.74 218.05 52537.45 88888.00 2016-09-08 12:38:31.906 252 11798.72 218.08 52537.47 88888.00 2016-09-08 12:38:32.406 252 11798.67 218.10 52537.50 88888.00 2016-09-08 12:38:32.906 252 11798.63 218.10 52537.54 88888.00 2016-09-08 12:38:33.406 252 11798.58 218.08 52537.55 88888.00 2016-09-08 12:38:33.906 252 11798.62 218.09 52537.53 88888.00 2016-09-08 12:38:34.406 252 11798.65 218.09 52537.51 88888.00 2016-09-08 12:38:34.906 252 11798.58 218.13 52537.55 88888.00 2016-09-08 12:38:35.406 252 11798.58 218.14 52537.51 88888.00 2016-09-08 12:38:35.906 252 11798.40 218.18 52537.78 88888.00 2016-09-08 12:38:36.406 252 11797.72 218.35 52538.74 88888.00 2016-09-08 12:38:36.906 252 11797.92 218.36 52538.48 88888.00 2016-09-08 12:38:37.406 252 11798.23 218.32 52538.06 88888.00 2016-09-08 12:38:37.906 252 11798.35 218.30 52537.87 88888.00 2016-09-08 12:38:38.406 252 11798.39 218.28 52537.80 88888.00 2016-09-08 12:38:38.906 252 11798.39 218.29 52537.77 88888.00 2016-09-08 12:38:39.406 252 11798.48 218.30 52537.68 88888.00 2016-09-08 12:38:39.906 252 11798.62 218.24 52537.50 88888.00 2016-09-08 12:38:40.406 252 11798.53 218.26 52537.64 88888.00 2016-09-08 12:38:40.906 252 11798.42 218.34 52537.79 88888.00 2016-09-08 12:38:41.406 252 11799.47 217.99 52536.33 88888.00 2016-09-08 12:38:41.906 252 11801.03 217.49 52534.15 88888.00 2016-09-08 12:38:42.406 252 11801.39 217.35 52533.57 88888.00 2016-09-08 12:38:42.906 252 11801.48 217.29 52533.49 88888.00 2016-09-08 12:38:43.406 252 11801.51 217.30 52533.46 88888.00 2016-09-08 12:38:43.906 252 11801.44 217.30 52533.48 88888.00 2016-09-08 12:38:44.406 252 11801.48 217.30 52533.48 88888.00 2016-09-08 12:38:44.906 252 11801.48 217.30 52533.48 88888.00 2016-09-08 12:38:45.406 252 11801.51 217.28 52533.47 88888.00 2016-09-08 12:38:45.906 252 11801.53 217.28 52533.41 88888.00 2016-09-08 12:38:46.406 252 11801.55 217.31 52533.40 88888.00 2016-09-08 12:38:46.906 252 11801.58 217.31 52533.38 88888.00 2016-09-08 12:38:47.406 252 11801.59 217.30 52533.38 88888.00 2016-09-08 12:38:47.906 252 11801.57 217.27 52533.35 88888.00 2016-09-08 12:38:48.406 252 11801.56 217.32 52533.36 88888.00 2016-09-08 12:38:48.906 252 11801.59 217.36 52533.37 88888.00 2016-09-08 12:38:49.406 252 11801.58 217.36 52533.40 88888.00 2016-09-08 12:38:49.906 252 11801.61 217.37 52533.38 88888.00 2016-09-08 12:38:50.406 252 11801.61 217.39 52533.40 88888.00 2016-09-08 12:38:50.906 252 11801.53 217.40 52533.46 88888.00 2016-09-08 12:38:51.406 252 11801.44 217.39 52533.46 88888.00 2016-09-08 12:38:51.906 252 11801.46 217.40 52533.49 88888.00 2016-09-08 12:38:52.406 252 11801.46 217.38 52533.48 88888.00 2016-09-08 12:38:52.906 252 11801.48 217.37 52533.47 88888.00 2016-09-08 12:38:53.406 252 11801.50 217.37 52533.44 88888.00 2016-09-08 12:38:53.906 252 11801.55 217.37 52533.37 88888.00 2016-09-08 12:38:54.406 252 11801.56 217.31 52533.36 88888.00 2016-09-08 12:38:54.906 252 11801.55 217.29 52533.32 88888.00 2016-09-08 12:38:55.406 252 11801.52 217.31 52533.35 88888.00 2016-09-08 12:38:55.906 252 11801.52 217.36 52533.33 88888.00 2016-09-08 12:38:56.406 252 11801.55 217.36 52533.30 88888.00 2016-09-08 12:38:56.906 252 11801.55 217.32 52533.30 88888.00 2016-09-08 12:38:57.406 252 11801.51 217.36 52533.32 88888.00 2016-09-08 12:38:57.906 252 11801.43 217.41 52533.40 88888.00 2016-09-08 12:38:58.406 252 11801.41 217.41 52533.46 88888.00 2016-09-08 12:38:58.906 252 11801.41 217.41 52533.47 88888.00 2016-09-08 12:38:59.406 252 11801.42 217.45 52533.46 88888.00 2016-09-08 12:38:59.906 252 11801.49 217.41 52533.37 88888.00 2016-09-08 12:39:00.406 252 11801.48 217.38 52533.31 88888.00 2016-09-08 12:39:00.906 252 11801.46 217.40 52533.32 88888.00 2016-09-08 12:39:01.406 252 11801.47 217.36 52533.32 88888.00 2016-09-08 12:39:01.906 252 11801.46 217.41 52533.32 88888.00 2016-09-08 12:39:02.406 252 11801.49 217.45 52533.36 88888.00 2016-09-08 12:39:02.906 252 11801.49 217.47 52533.32 88888.00 2016-09-08 12:39:03.406 252 11801.48 217.52 52533.32 88888.00 2016-09-08 12:39:03.906 252 11801.44 217.54 52533.39 88888.00 2016-09-08 12:39:04.406 252 11801.29 217.61 52533.58 88888.00 2016-09-08 12:39:04.906 252 11801.22 217.64 52533.69 88888.00 2016-09-08 12:39:05.406 252 11801.24 217.61 52533.67 88888.00 2016-09-08 12:39:05.906 252 11801.28 217.59 52533.57 88888.00 2016-09-08 12:39:06.406 252 11801.29 217.61 52533.53 88888.00 2016-09-08 12:39:06.906 252 11801.64 217.57 52533.02 88888.00 2016-09-08 12:39:07.406 252 11802.00 217.47 52532.51 88888.00 2016-09-08 12:39:07.906 252 11802.04 217.47 52532.49 88888.00 2016-09-08 12:39:08.407 252 11802.08 217.45 52532.36 88888.00 2016-09-08 12:39:08.907 252 11802.17 217.47 52532.27 88888.00 2016-09-08 12:39:09.407 252 11802.23 217.45 52532.17 88888.00 2016-09-08 12:39:09.907 252 11802.34 217.41 52532.06 88888.00 2016-09-08 12:39:10.407 252 11802.39 217.37 52531.90 88888.00 2016-09-08 12:39:10.907 252 11802.39 217.39 52531.89 88888.00 2016-09-08 12:39:11.407 252 11802.38 217.39 52531.88 88888.00 2016-09-08 12:39:11.907 252 11802.43 217.45 52531.84 88888.00 2016-09-08 12:39:12.407 252 11802.45 217.47 52531.86 88888.00 2016-09-08 12:39:12.907 252 11802.45 217.41 52531.84 88888.00 2016-09-08 12:39:13.407 252 11802.47 217.46 52531.86 88888.00 2016-09-08 12:39:13.907 252 11802.58 217.43 52531.78 88888.00 2016-09-08 12:39:14.407 252 11802.60 217.41 52531.75 88888.00 2016-09-08 12:39:14.907 252 11802.60 217.42 52531.70 88888.00 2016-09-08 12:39:15.407 252 11802.61 217.47 52531.69 88888.00 2016-09-08 12:39:15.907 252 11802.58 217.47 52531.70 88888.00 2016-09-08 12:39:16.407 252 11802.60 217.48 52531.74 88888.00 2016-09-08 12:39:16.907 252 11802.64 217.56 52531.70 88888.00 2016-09-08 12:39:17.407 252 11802.62 217.56 52531.70 88888.00 2016-09-08 12:39:17.907 252 11802.57 217.57 52531.77 88888.00 2016-09-08 12:39:18.407 252 11802.57 217.58 52531.79 88888.00 2016-09-08 12:39:18.907 252 11802.56 217.58 52531.79 88888.00 2016-09-08 12:39:19.407 252 11802.52 217.59 52531.82 88888.00 2016-09-08 12:39:19.907 252 11802.52 217.61 52531.82 88888.00 2016-09-08 12:39:20.407 252 11802.47 217.62 52531.87 88888.00 2016-09-08 12:39:20.907 252 11802.46 217.65 52531.86 88888.00 2016-09-08 12:39:21.407 252 11802.52 217.65 52531.81 88888.00 2016-09-08 12:39:21.907 252 11802.55 217.69 52531.78 88888.00 2016-09-08 12:39:22.407 252 11802.52 217.71 52531.75 88888.00 2016-09-08 12:39:22.907 252 11802.45 217.68 52531.75 88888.00 2016-09-08 12:39:23.407 252 11802.44 217.69 52531.74 88888.00 2016-09-08 12:39:23.907 252 11802.46 217.70 52531.77 88888.00 2016-09-08 12:39:24.407 252 11802.40 217.75 52531.81 88888.00 2016-09-08 12:39:24.907 252 11802.38 217.76 52531.84 88888.00 2016-09-08 12:39:25.407 252 11802.39 217.79 52531.87 88888.00 2016-09-08 12:39:25.907 252 11802.42 217.83 52531.86 88888.00 2016-09-08 12:39:26.407 252 11802.39 217.86 52531.86 88888.00 2016-09-08 12:39:26.907 252 11802.35 217.89 52531.90 88888.00 2016-09-08 12:39:27.407 252 11802.34 217.94 52531.95 88888.00 2016-09-08 12:39:27.907 252 11802.34 217.94 52531.97 88888.00 2016-09-08 12:39:28.407 252 11802.33 217.97 52531.94 88888.00 2016-09-08 12:39:28.907 252 11802.27 218.01 52531.94 88888.00 2016-09-08 12:39:29.407 252 11802.27 218.01 52531.94 88888.00 2016-09-08 12:39:29.907 252 11802.33 217.98 52531.88 88888.00 2016-09-08 12:39:30.407 252 11802.28 217.99 52531.89 88888.00 2016-09-08 12:39:30.907 252 11802.23 218.05 52531.92 88888.00 2016-09-08 12:39:31.407 252 11802.26 218.07 52531.91 88888.00 2016-09-08 12:39:31.907 252 11802.28 218.12 52531.84 88888.00 2016-09-08 12:39:32.407 252 11802.35 218.14 52531.78 88888.00 2016-09-08 12:39:32.907 252 11802.27 218.17 52531.86 88888.00 2016-09-08 12:39:33.407 252 11802.26 218.16 52531.87 88888.00 2016-09-08 12:39:33.907 252 11802.26 218.15 52531.86 88888.00 2016-09-08 12:39:34.407 252 11802.25 218.19 52531.92 88888.00 2016-09-08 12:39:34.907 252 11801.63 218.48 52532.80 88888.00 2016-09-08 12:39:35.407 252 11800.82 218.81 52534.01 88888.00 2016-09-08 12:39:35.907 252 11800.69 218.87 52534.24 88888.00 2016-09-08 12:39:36.407 252 11800.71 218.91 52534.24 88888.00 2016-09-08 12:39:36.907 252 11800.69 218.93 52534.26 88888.00 2016-09-08 12:39:37.407 252 11800.72 218.98 52534.29 88888.00 2016-09-08 12:39:37.907 252 11800.73 219.01 52534.27 88888.00 2016-09-08 12:39:38.407 252 11800.85 218.97 52534.09 88888.00 2016-09-08 12:39:38.907 252 11800.91 218.97 52534.00 88888.00 2016-09-08 12:39:39.407 252 11800.88 219.02 52534.06 88888.00 2016-09-08 12:39:39.907 252 11800.89 219.05 52534.04 88888.00 2016-09-08 12:39:40.407 252 11800.91 219.06 52534.00 88888.00 2016-09-08 12:39:40.907 252 11800.96 219.00 52533.95 88888.00 2016-09-08 12:39:41.407 252 11800.99 219.01 52533.89 88888.00 2016-09-08 12:39:41.907 252 11801.03 219.10 52533.91 88888.00 2016-09-08 12:39:42.407 252 11800.98 219.14 52533.92 88888.00 2016-09-08 12:39:42.907 252 11800.96 219.13 52533.90 88888.00 2016-09-08 12:39:43.407 252 11800.94 219.15 52533.92 88888.00 2016-09-08 12:39:43.907 252 11800.93 219.17 52533.93 88888.00 2016-09-08 12:39:44.407 252 11800.89 219.20 52533.94 88888.00 2016-09-08 12:39:44.907 252 11800.88 219.23 52533.98 88888.00 2016-09-08 12:39:45.407 252 11800.88 219.34 52533.93 88888.00 2016-09-08 12:39:45.907 252 11800.86 219.36 52533.93 88888.00 2016-09-08 12:39:46.407 252 11800.87 219.38 52533.95 88888.00 2016-09-08 12:39:46.907 252 11800.89 219.40 52533.94 88888.00 2016-09-08 12:39:47.407 252 11800.88 219.42 52533.93 88888.00 2016-09-08 12:39:47.907 252 11800.86 219.45 52533.95 88888.00 2016-09-08 12:39:48.407 252 11800.88 219.48 52534.00 88888.00 2016-09-08 12:39:48.907 252 11800.85 219.50 52534.02 88888.00 2016-09-08 12:39:49.407 252 11800.77 219.55 52534.08 88888.00 2016-09-08 12:39:49.907 252 11800.72 219.62 52534.16 88888.00 2016-09-08 12:39:50.407 252 11800.72 219.64 52534.15 88888.00 2016-09-08 12:39:50.907 252 11800.73 219.62 52534.16 88888.00 2016-09-08 12:39:51.407 252 11800.78 219.62 52534.08 88888.00 2016-09-08 12:39:51.907 252 11800.78 219.68 52534.08 88888.00 2016-09-08 12:39:52.407 252 11800.78 219.73 52534.10 88888.00 2016-09-08 12:39:52.907 252 11800.76 219.79 52534.16 88888.00 2016-09-08 12:39:53.407 252 11800.79 219.81 52534.19 88888.00 2016-09-08 12:39:53.907 252 11800.80 219.81 52534.20 88888.00 2016-09-08 12:39:54.407 252 11800.77 219.87 52534.21 88888.00 2016-09-08 12:39:54.907 252 11800.74 219.91 52534.26 88888.00 2016-09-08 12:39:55.407 252 11800.72 219.94 52534.21 88888.00 2016-09-08 12:39:55.907 252 11800.71 219.99 52534.18 88888.00 2016-09-08 12:39:56.407 252 11800.71 220.03 52534.21 88888.00 2016-09-08 12:39:56.907 252 11800.69 220.09 52534.21 88888.00 2016-09-08 12:39:57.407 252 11800.71 220.14 52534.15 88888.00 2016-09-08 12:39:57.907 252 11800.76 220.18 52534.11 88888.00 2016-09-08 12:39:58.407 252 11800.77 220.17 52534.13 88888.00 2016-09-08 12:39:58.907 252 11800.74 220.16 52534.18 88888.00 2016-09-08 12:39:59.407 252 11800.76 220.12 52534.17 88888.00 2016-09-08 12:39:59.907 252 11800.76 220.16 52534.16 88888.00 2016-09-08 12:40:00.407 252 11800.74 220.20 52534.16 88888.00 2016-09-08 12:40:00.907 252 11800.76 220.23 52534.20 88888.00 2016-09-08 12:40:01.407 252 11800.80 220.22 52534.19 88888.00 2016-09-08 12:40:01.907 252 11800.77 220.26 52534.20 88888.00 2016-09-08 12:40:02.407 252 11800.77 220.27 52534.19 88888.00 2016-09-08 12:40:02.907 252 11800.77 220.26 52534.20 88888.00 2016-09-08 12:40:03.407 252 11800.73 220.28 52534.24 88888.00 2016-09-08 12:40:03.907 252 11800.73 220.29 52534.25 88888.00 2016-09-08 12:40:04.407 252 11800.73 220.35 52534.26 88888.00 2016-09-08 12:40:04.907 252 11800.72 220.35 52534.27 88888.00 2016-09-08 12:40:05.407 252 11800.70 220.42 52534.26 88888.00 2016-09-08 12:40:05.907 252 11800.69 220.46 52534.27 88888.00 2016-09-08 12:40:06.407 252 11800.65 220.48 52534.29 88888.00 2016-09-08 12:40:06.907 252 11800.64 220.50 52534.25 88888.00 2016-09-08 12:40:07.407 252 11800.64 220.55 52534.21 88888.00 2016-09-08 12:40:07.907 252 11800.65 220.53 52534.20 88888.00 2016-09-08 12:40:08.407 252 11800.65 220.61 52534.24 88888.00 2016-09-08 12:40:08.907 252 11800.64 220.66 52534.26 88888.00 2016-09-08 12:40:09.407 252 11800.63 220.64 52534.25 88888.00 2016-09-08 12:40:09.907 252 11800.65 220.61 52534.25 88888.00 2016-09-08 12:40:10.407 252 11800.69 220.58 52534.33 88888.00 2016-09-08 12:40:10.907 252 11800.71 220.61 52534.34 88888.00 2016-09-08 12:40:11.407 252 11800.69 220.65 52534.33 88888.00 2016-09-08 12:40:11.907 252 11800.63 220.70 52534.36 88888.00 2016-09-08 12:40:12.407 252 11800.68 220.72 52534.35 88888.00 2016-09-08 12:40:12.907 252 11800.71 220.77 52534.28 88888.00 2016-09-08 12:40:13.407 252 11800.72 220.77 52534.27 88888.00 2016-09-08 12:40:13.907 252 11800.74 220.79 52534.29 88888.00 2016-09-08 12:40:14.407 252 11800.74 220.82 52534.32 88888.00 2016-09-08 12:40:14.907 252 11800.72 220.86 52534.34 88888.00 2016-09-08 12:40:15.407 252 11800.72 220.82 52534.32 88888.00 2016-09-08 12:40:15.907 252 11800.73 220.82 52534.34 88888.00 2016-09-08 12:40:16.407 252 11800.74 220.84 52534.33 88888.00 2016-09-08 12:40:16.907 252 11800.72 220.86 52534.37 88888.00 2016-09-08 12:40:17.407 252 11800.74 220.84 52534.35 88888.00 2016-09-08 12:40:17.907 252 11800.76 220.82 52534.37 88888.00 2016-09-08 12:40:18.407 252 11800.76 220.85 52534.41 88888.00 2016-09-08 12:40:18.907 252 11800.74 220.85 52534.42 88888.00 2016-09-08 12:40:19.407 252 11800.77 220.85 52534.41 88888.00 2016-09-08 12:40:19.907 252 11800.78 220.88 52534.34 88888.00 2016-09-08 12:40:20.407 252 11800.78 220.90 52534.32 88888.00 2016-09-08 12:40:20.907 252 11800.77 220.94 52534.34 88888.00 2016-09-08 12:40:21.407 252 11800.70 220.96 52534.48 88888.00 2016-09-08 12:40:21.907 252 11800.68 220.98 52534.50 88888.00 2016-09-08 12:40:22.407 252 11800.69 220.97 52534.45 88888.00 2016-09-08 12:40:22.907 252 11800.71 220.97 52534.46 88888.00 2016-09-08 12:40:23.407 252 11800.72 221.01 52534.47 88888.00 2016-09-08 12:40:23.907 252 11800.72 221.04 52534.48 88888.00 2016-09-08 12:40:24.407 252 11800.73 221.04 52534.47 88888.00 2016-09-08 12:40:24.907 252 11800.69 221.04 52534.46 88888.00 2016-09-08 12:40:25.407 252 11800.63 221.05 52534.54 88888.00 2016-09-08 12:40:25.907 252 11800.64 221.06 52534.51 88888.00 2016-09-08 12:40:26.407 252 11800.65 221.06 52534.44 88888.00 2016-09-08 12:40:26.907 252 11800.64 221.11 52534.47 88888.00 2016-09-08 12:40:27.407 252 11800.64 221.11 52534.44 88888.00 2016-09-08 12:40:27.907 252 11800.61 221.09 52534.42 88888.00 2016-09-08 12:40:28.407 252 11800.63 221.09 52534.39 88888.00 2016-09-08 12:40:28.907 252 11800.64 221.05 52534.35 88888.00 2016-09-08 12:40:29.407 252 11800.64 221.08 52534.38 88888.00 2016-09-08 12:40:29.907 252 11800.63 221.08 52534.44 88888.00 2016-09-08 12:40:30.407 252 11800.58 221.10 52534.50 88888.00 2016-09-08 12:40:30.907 252 11800.58 221.15 52534.48 88888.00 2016-09-08 12:40:31.407 252 11800.56 221.17 52534.47 88888.00 2016-09-08 12:40:31.907 252 11800.63 221.17 52534.43 88888.00 2016-09-08 12:40:32.407 252 11800.62 221.17 52534.51 88888.00 2016-09-08 12:40:32.907 252 11800.55 221.22 52534.59 88888.00 2016-09-08 12:40:33.407 252 11800.54 221.24 52534.65 88888.00 2016-09-08 12:40:33.907 252 11800.52 221.24 52534.69 88888.00 2016-09-08 12:40:34.407 252 11800.58 221.27 52534.64 88888.00 2016-09-08 12:40:34.907 252 11800.60 221.24 52534.62 88888.00 2016-09-08 12:40:35.407 252 11800.61 221.24 52534.63 88888.00 2016-09-08 12:40:35.907 252 11800.59 221.27 52534.68 88888.00 2016-09-08 12:40:36.407 252 11800.60 221.26 52534.69 88888.00 2016-09-08 12:40:36.907 252 11800.62 221.24 52534.64 88888.00 2016-09-08 12:40:37.407 252 11800.63 221.25 52534.64 88888.00 2016-09-08 12:40:37.907 252 11800.62 221.29 52534.65 88888.00 2016-09-08 12:40:38.407 252 11800.63 221.35 52534.65 88888.00 2016-09-08 12:40:38.907 252 11800.71 221.35 52534.63 88888.00 2016-09-08 12:40:39.407 252 11800.73 221.34 52534.55 88888.00 2016-09-08 12:40:39.907 252 11800.78 221.37 52534.50 88888.00 2016-09-08 12:40:40.407 252 11800.78 221.37 52534.51 88888.00 2016-09-08 12:40:40.907 252 11800.78 221.39 52534.52 88888.00 2016-09-08 12:40:41.407 252 11800.80 221.37 52534.50 88888.00 2016-09-08 12:40:41.907 252 11800.82 221.33 52534.52 88888.00 2016-09-08 12:40:42.407 252 11800.82 221.36 52534.60 88888.00 2016-09-08 12:40:42.907 252 11800.81 221.37 52534.69 88888.00 2016-09-08 12:40:43.407 252 11800.82 221.37 52534.65 88888.00 2016-09-08 12:40:43.907 252 11800.85 221.40 52534.63 88888.00 2016-09-08 12:40:44.407 252 11800.88 221.42 52534.62 88888.00 2016-09-08 12:40:44.907 252 11800.87 221.38 52534.61 88888.00 2016-09-08 12:40:45.407 252 11800.86 221.40 52534.65 88888.00 2016-09-08 12:40:45.907 252 11800.87 221.42 52534.65 88888.00 2016-09-08 12:40:46.407 252 11800.87 221.43 52534.65 88888.00 2016-09-08 12:40:46.907 252 11800.86 221.44 52534.66 88888.00 2016-09-08 12:40:47.407 252 11800.90 221.40 52534.68 88888.00 2016-09-08 12:40:47.907 252 11800.91 221.44 52534.71 88888.00 2016-09-08 12:40:48.407 252 11800.91 221.40 52534.69 88888.00 2016-09-08 12:40:48.907 252 11800.91 221.40 52534.63 88888.00 2016-09-08 12:40:49.407 252 11800.93 221.38 52534.63 88888.00 2016-09-08 12:40:49.907 252 11800.91 221.37 52534.64 88888.00 2016-09-08 12:40:50.407 252 11800.89 221.38 52534.57 88888.00 2016-09-08 12:40:50.907 252 11800.87 221.38 52534.57 88888.00 2016-09-08 12:40:51.407 252 11800.87 221.38 52534.63 88888.00 2016-09-08 12:40:51.907 252 11800.91 221.37 52534.64 88888.00 2016-09-08 12:40:52.407 252 11800.95 221.38 52534.65 88888.00 2016-09-08 12:40:52.907 252 11800.99 221.37 52534.68 88888.00 2016-09-08 12:40:53.407 252 11800.95 221.38 52534.72 88888.00 2016-09-08 12:40:53.907 252 11800.93 221.37 52534.70 88888.00 2016-09-08 12:40:54.407 252 11800.91 221.42 52534.66 88888.00 2016-09-08 12:40:54.907 252 11800.93 221.40 52534.61 88888.00 2016-09-08 12:40:55.407 252 11800.91 221.40 52534.64 88888.00 2016-09-08 12:40:55.907 252 11800.90 221.38 52534.65 88888.00 2016-09-08 12:40:56.407 252 11800.86 221.36 52534.70 88888.00 2016-09-08 12:40:56.907 252 11800.80 221.37 52534.70 88888.00 2016-09-08 12:40:57.407 252 11800.85 221.37 52534.62 88888.00 2016-09-08 12:40:57.907 252 11800.84 221.37 52534.61 88888.00 2016-09-08 12:40:58.407 252 11800.81 221.38 52534.70 88888.00 2016-09-08 12:40:58.907 252 11800.76 221.42 52534.74 88888.00 2016-09-08 12:40:59.407 252 11800.74 221.42 52534.74 88888.00 2016-09-08 12:40:59.907 252 11800.81 221.45 52534.76 88888.00 2016-09-08 12:41:00.407 252 11800.81 221.45 52534.76 88888.00 2016-09-08 12:41:00.907 252 11800.81 221.47 52534.76 88888.00 2016-09-08 12:41:01.407 252 11800.80 221.50 52534.77 88888.00 2016-09-08 12:41:01.907 252 11800.79 221.55 52534.80 88888.00 2016-09-08 12:41:02.407 252 11800.78 221.61 52534.82 88888.00 2016-09-08 12:41:02.907 252 11800.77 221.66 52534.79 88888.00 2016-09-08 12:41:03.407 252 11800.76 221.64 52534.77 88888.00 2016-09-08 12:41:03.907 252 11800.76 221.68 52534.79 88888.00 2016-09-08 12:41:04.407 252 11800.72 221.72 52534.81 88888.00 2016-09-08 12:41:04.907 252 11800.76 221.74 52534.79 88888.00 2016-09-08 12:41:05.407 252 11800.79 221.79 52534.80 88888.00 2016-09-08 12:41:05.907 252 11800.80 221.76 52534.80 88888.00 2016-09-08 12:41:06.407 252 11800.81 221.74 52534.74 88888.00 2016-09-08 12:41:06.907 252 11800.86 221.76 52534.70 88888.00 2016-09-08 12:41:07.407 252 11800.90 221.77 52534.68 88888.00 2016-09-08 12:41:07.907 252 11800.93 221.75 52534.65 88888.00 2016-09-08 12:41:08.407 252 11800.90 221.77 52534.72 88888.00 2016-09-08 12:41:08.907 252 11800.88 221.81 52534.70 88888.00 2016-09-08 12:41:09.407 252 11800.89 221.81 52534.66 88888.00 2016-09-08 12:41:09.907 252 11800.84 221.84 52534.70 88888.00 2016-09-08 12:41:10.407 252 11800.79 221.85 52534.78 88888.00 2016-09-08 12:41:10.907 252 11800.80 221.84 52534.76 88888.00 2016-09-08 12:41:11.407 252 11800.81 221.86 52534.73 88888.00 2016-09-08 12:41:11.907 252 11800.84 221.87 52534.74 88888.00 2016-09-08 12:41:12.407 252 11800.87 221.88 52534.73 88888.00 2016-09-08 12:41:12.907 252 11800.87 221.93 52534.71 88888.00 2016-09-08 12:41:13.407 252 11800.82 221.93 52534.66 88888.00 2016-09-08 12:41:13.907 252 11800.78 221.95 52534.70 88888.00 2016-09-08 12:41:14.407 252 11800.78 221.97 52534.73 88888.00 2016-09-08 12:41:14.907 252 11800.73 221.98 52534.71 88888.00 2016-09-08 12:41:15.407 252 11800.71 221.95 52534.71 88888.00 2016-09-08 12:41:15.907 252 11800.71 221.97 52534.69 88888.00 2016-09-08 12:41:16.407 252 11800.73 221.98 52534.68 88888.00 2016-09-08 12:41:16.907 252 11800.73 222.01 52534.74 88888.00 2016-09-08 12:41:17.407 252 11800.68 222.03 52534.79 88888.00 2016-09-08 12:41:17.907 252 11800.68 222.03 52534.78 88888.00 2016-09-08 12:41:18.407 252 11800.69 222.01 52534.74 88888.00 2016-09-08 12:41:18.907 252 11800.70 222.01 52534.72 88888.00 2016-09-08 12:41:19.407 252 11801.13 221.83 52534.04 88888.00 2016-09-08 12:41:19.907 252 11800.77 221.97 52534.52 88888.00 2016-09-08 12:41:20.407 252 11800.68 222.05 52534.73 88888.00 2016-09-08 12:41:20.907 252 11800.68 222.03 52534.77 88888.00 2016-09-08 12:41:21.407 252 11800.68 222.06 52534.76 88888.00 2016-09-08 12:41:21.907 252 11800.74 222.07 52534.66 88888.00 2016-09-08 12:41:22.407 252 11800.72 222.06 52534.68 88888.00 2016-09-08 12:41:22.907 252 11800.70 222.05 52534.69 88888.00 2016-09-08 12:41:23.407 252 11800.76 222.02 52534.57 88888.00 2016-09-08 12:41:23.907 252 11800.78 222.01 52534.56 88888.00 2016-09-08 12:41:24.407 252 11800.76 222.04 52534.60 88888.00 2016-09-08 12:41:24.907 252 11800.80 222.07 52534.63 88888.00 2016-09-08 12:41:25.407 252 11800.84 222.04 52534.64 88888.00 2016-09-08 12:41:25.907 252 11800.80 222.06 52534.71 88888.00 2016-09-08 12:41:26.407 252 11800.76 222.10 52534.72 88888.00 2016-09-08 12:41:26.907 252 11800.76 222.14 52534.76 88888.00 2016-09-08 12:41:27.407 252 11800.73 222.16 52534.80 88888.00 2016-09-08 12:41:27.907 252 11800.72 222.20 52534.79 88888.00 2016-09-08 12:41:28.407 252 11800.71 222.20 52534.82 88888.00 2016-09-08 12:41:28.907 252 11800.65 222.23 52534.89 88888.00 2016-09-08 12:41:29.407 252 11800.67 222.23 52534.86 88888.00 2016-09-08 12:41:29.907 252 11800.73 222.22 52534.80 88888.00 2016-09-08 12:41:30.407 252 11800.80 222.19 52534.74 88888.00 2016-09-08 12:41:30.907 252 11800.81 222.16 52534.77 88888.00 2016-09-08 12:41:31.407 252 11800.72 222.20 52534.88 88888.00 2016-09-08 12:41:31.907 252 11800.64 222.22 52534.92 88888.00 2016-09-08 12:41:32.407 252 11800.67 222.21 52534.90 88888.00 2016-09-08 12:41:32.907 252 11800.67 222.22 52534.86 88888.00 2016-09-08 12:41:33.407 252 11800.68 222.17 52534.87 88888.00 2016-09-08 12:41:33.907 252 11800.72 222.20 52534.82 88888.00 2016-09-08 12:41:34.407 252 11800.67 222.23 52534.82 88888.00 2016-09-08 12:41:34.907 252 11800.59 222.22 52534.85 88888.00 2016-09-08 12:41:35.407 252 11800.56 222.20 52534.85 88888.00 2016-09-08 12:41:35.907 252 11800.55 222.16 52534.85 88888.00 2016-09-08 12:41:36.407 252 11800.53 222.20 52534.90 88888.00 2016-09-08 12:41:36.907 252 11800.51 222.21 52534.92 88888.00 2016-09-08 12:41:37.407 252 11800.51 222.21 52534.90 88888.00 2016-09-08 12:41:37.907 252 11800.50 222.21 52534.95 88888.00 2016-09-08 12:41:38.408 252 11800.50 222.20 52535.00 88888.00 2016-09-08 12:41:38.908 252 11800.50 222.19 52535.01 88888.00 2016-09-08 12:41:39.408 252 11800.45 222.21 52535.03 88888.00 2016-09-08 12:41:39.908 252 11800.44 222.23 52535.00 88888.00 2016-09-08 12:41:40.408 252 11800.42 222.27 52534.96 88888.00 2016-09-08 12:41:40.908 252 11800.42 222.29 52534.97 88888.00 2016-09-08 12:41:41.408 252 11800.43 222.31 52535.01 88888.00 2016-09-08 12:41:41.908 252 11800.46 222.31 52534.96 88888.00 2016-09-08 12:41:42.408 252 11800.44 222.33 52534.97 88888.00 2016-09-08 12:41:42.908 252 11800.44 222.39 52535.01 88888.00 2016-09-08 12:41:43.408 252 11800.46 222.41 52535.00 88888.00 2016-09-08 12:41:43.908 252 11800.45 222.37 52534.99 88888.00 2016-09-08 12:41:44.408 252 11800.45 222.40 52534.97 88888.00 2016-09-08 12:41:44.908 252 11800.44 222.40 52534.92 88888.00 2016-09-08 12:41:45.408 252 11800.41 222.41 52534.94 88888.00 2016-09-08 12:41:45.908 252 11800.41 222.43 52534.95 88888.00 2016-09-08 12:41:46.408 252 11800.34 222.49 52535.05 88888.00 2016-09-08 12:41:46.908 252 11800.27 222.50 52535.12 88888.00 2016-09-08 12:41:47.408 252 11800.32 222.50 52535.03 88888.00 2016-09-08 12:41:47.908 252 11800.35 222.53 52535.03 88888.00 2016-09-08 12:41:48.408 252 11800.35 222.53 52535.06 88888.00 2016-09-08 12:41:48.908 252 11800.54 222.48 52534.82 88888.00 2016-09-08 12:41:49.408 252 11800.64 222.40 52534.63 88888.00 2016-09-08 12:41:49.908 252 11800.64 222.37 52534.59 88888.00 2016-09-08 12:41:50.408 252 11800.64 222.37 52534.61 88888.00 2016-09-08 12:41:50.908 252 11800.64 222.39 52534.65 88888.00 2016-09-08 12:41:51.408 252 11800.61 222.41 52534.68 88888.00 2016-09-08 12:41:51.908 252 11800.62 222.42 52534.65 88888.00 2016-09-08 12:41:52.408 252 11800.68 222.42 52534.59 88888.00 2016-09-08 12:41:52.908 252 11800.65 222.45 52534.55 88888.00 2016-09-08 12:41:53.408 252 11800.65 222.51 52534.59 88888.00 2016-09-08 12:41:53.908 252 11800.64 222.56 52534.61 88888.00 2016-09-08 12:41:54.408 252 11800.65 222.58 52534.62 88888.00 2016-09-08 12:41:54.908 252 11800.68 222.60 52534.65 88888.00 2016-09-08 12:41:55.408 252 11800.61 222.60 52534.70 88888.00 2016-09-08 12:41:55.908 252 11800.61 222.62 52534.71 88888.00 2016-09-08 12:41:56.408 252 11800.61 222.65 52534.73 88888.00 2016-09-08 12:41:56.908 252 11800.62 222.65 52534.76 88888.00 2016-09-08 12:41:57.408 252 11800.64 222.68 52534.73 88888.00 2016-09-08 12:41:57.908 252 11800.65 222.68 52534.74 88888.00 2016-09-08 12:41:58.408 252 11800.64 222.65 52534.81 88888.00 2016-09-08 12:41:58.908 252 11800.64 222.68 52534.80 88888.00 2016-09-08 12:41:59.408 252 11800.67 222.68 52534.78 88888.00 2016-09-08 12:41:59.908 252 11800.67 222.68 52534.78 88888.00 2016-09-08 12:42:00.408 252 11800.67 222.69 52534.74 88888.00 2016-09-08 12:42:00.908 252 11800.69 222.66 52534.72 88888.00 2016-09-08 12:42:01.408 252 11800.68 222.68 52534.73 88888.00 2016-09-08 12:42:01.908 252 11800.65 222.70 52534.77 88888.00 2016-09-08 12:42:02.408 252 11800.62 222.71 52534.81 88888.00 2016-09-08 12:42:02.908 252 11800.65 222.69 52534.80 88888.00 2016-09-08 12:42:03.408 252 11800.63 222.72 52534.76 88888.00 2016-09-08 12:42:03.908 252 11800.63 222.78 52534.78 88888.00 2016-09-08 12:42:04.408 252 11800.61 222.77 52534.81 88888.00 2016-09-08 12:42:04.908 252 11800.54 222.77 52534.82 88888.00 2016-09-08 12:42:05.408 252 11800.62 222.72 52534.76 88888.00 2016-09-08 12:42:05.908 252 11800.69 222.70 52534.69 88888.00 2016-09-08 12:42:06.408 252 11800.72 222.70 52534.69 88888.00 2016-09-08 12:42:06.908 252 11800.69 222.71 52534.71 88888.00 2016-09-08 12:42:07.408 252 11800.67 222.74 52534.71 88888.00 2016-09-08 12:42:07.908 252 11800.65 222.75 52534.71 88888.00 2016-09-08 12:42:08.408 252 11800.67 222.73 52534.74 88888.00 2016-09-08 12:42:08.908 252 11800.68 222.74 52534.68 88888.00 2016-09-08 12:42:09.408 252 11800.65 222.73 52534.64 88888.00 2016-09-08 12:42:09.908 252 11800.72 222.71 52534.50 88888.00 2016-09-08 12:42:10.408 252 11800.81 222.70 52534.41 88888.00 2016-09-08 12:42:10.908 252 11800.86 222.66 52534.38 88888.00 2016-09-08 12:42:11.408 252 11800.85 222.66 52534.38 88888.00 2016-09-08 12:42:11.908 252 11800.81 222.69 52534.42 88888.00 2016-09-08 12:42:12.408 252 11800.82 222.72 52534.41 88888.00 2016-09-08 12:42:12.908 252 11800.78 222.77 52534.45 88888.00 2016-09-08 12:42:13.408 252 11800.77 222.78 52534.50 88888.00 2016-09-08 12:42:13.908 252 11800.81 222.81 52534.45 88888.00 2016-09-08 12:42:14.408 252 11800.90 222.81 52534.26 88888.00 2016-09-08 12:42:14.908 252 11800.91 222.82 52534.24 88888.00 2016-09-08 12:42:15.408 252 11800.91 222.85 52534.27 88888.00 2016-09-08 12:42:15.908 252 11800.89 222.88 52534.26 88888.00 2016-09-08 12:42:16.408 252 11800.90 222.87 52534.25 88888.00 2016-09-08 12:42:16.908 252 11800.94 222.83 52534.26 88888.00 2016-09-08 12:42:17.408 252 11800.85 222.85 52534.34 88888.00 2016-09-08 12:42:17.908 252 11800.78 222.94 52534.51 88888.00 2016-09-08 12:42:18.408 252 11800.69 222.97 52534.60 88888.00 2016-09-08 12:42:18.908 252 11800.63 223.00 52534.60 88888.00 2016-09-08 12:42:19.408 252 11800.68 223.00 52534.60 88888.00 2016-09-08 12:42:19.908 252 11800.74 223.00 52534.55 88888.00 2016-09-08 12:42:20.408 252 11800.72 223.01 52534.55 88888.00 2016-09-08 12:42:20.908 252 11800.52 223.04 52534.82 88888.00 2016-09-08 12:42:21.408 252 11800.45 223.07 52534.87 88888.00 2016-09-08 12:42:21.908 252 11800.36 223.11 52534.91 88888.00 2016-09-08 12:42:22.408 252 11800.33 223.13 52534.94 88888.00 2016-09-08 12:42:22.908 252 11800.36 223.10 52534.92 88888.00 2016-09-08 12:42:23.408 252 11800.41 223.05 52534.91 88888.00 2016-09-08 12:42:23.908 252 11800.55 223.03 52534.71 88888.00 2016-09-08 12:42:24.408 252 11801.04 222.84 52533.97 88888.00 2016-09-08 12:42:24.908 252 11800.93 222.90 52534.11 88888.00 2016-09-08 12:42:25.408 252 11800.91 222.90 52534.11 88888.00 2016-09-08 12:42:25.908 252 11801.03 222.87 52533.98 88888.00 2016-09-08 12:42:26.408 252 11801.04 222.88 52533.95 88888.00 2016-09-08 12:42:26.908 252 11801.08 222.87 52533.90 88888.00 2016-09-08 12:42:27.408 252 11801.08 222.85 52533.85 88888.00 2016-09-08 12:42:27.908 252 11801.12 222.83 52533.80 88888.00 2016-09-08 12:42:28.408 252 11801.21 222.81 52533.67 88888.00 2016-09-08 12:42:28.908 252 11801.34 222.81 52533.57 88888.00 2016-09-08 12:42:29.408 252 11801.28 222.87 52533.65 88888.00 2016-09-08 12:42:29.908 252 11801.00 222.93 52533.99 88888.00 2016-09-08 12:42:30.408 252 11800.97 222.91 52534.06 88888.00 2016-09-08 12:42:30.908 252 11800.97 222.90 52534.01 88888.00 2016-09-08 12:42:31.408 252 11800.95 222.92 52534.07 88888.00 2016-09-08 12:42:31.908 252 11801.12 222.83 52533.83 88888.00 2016-09-08 12:42:32.408 252 11801.20 222.82 52533.71 88888.00 2016-09-08 12:42:32.908 252 11801.20 222.81 52533.74 88888.00 2016-09-08 12:42:33.408 252 11801.20 222.85 52533.77 88888.00 2016-09-08 12:42:33.908 252 11801.16 222.89 52533.80 88888.00 2016-09-08 12:42:34.408 252 11801.16 222.90 52533.79 88888.00 2016-09-08 12:42:34.908 252 11801.15 222.90 52533.80 88888.00 2016-09-08 12:42:35.408 252 11801.14 222.90 52533.79 88888.00 2016-09-08 12:42:35.908 252 11801.14 222.90 52533.77 88888.00 2016-09-08 12:42:36.408 252 11801.33 222.81 52533.55 88888.00 2016-09-08 12:42:36.908 252 11801.33 222.81 52533.57 88888.00 2016-09-08 12:42:37.408 252 11801.29 222.80 52533.60 88888.00 2016-09-08 12:42:37.908 252 11801.17 222.87 52533.79 88888.00 2016-09-08 12:42:38.408 252 11801.11 222.93 52533.84 88888.00 2016-09-08 12:42:38.908 252 11801.00 223.00 52533.97 88888.00 2016-09-08 12:42:39.408 252 11800.81 223.07 52534.23 88888.00 2016-09-08 12:42:39.908 252 11800.78 223.14 52534.32 88888.00 2016-09-08 12:42:40.408 252 11800.76 223.17 52534.37 88888.00 2016-09-08 12:42:40.908 252 11800.77 223.17 52534.39 88888.00 2016-09-08 12:42:41.408 252 11800.77 223.19 52534.41 88888.00 2016-09-08 12:42:41.908 252 11800.79 223.20 52534.41 88888.00 2016-09-08 12:42:42.408 252 11800.82 223.21 52534.41 88888.00 2016-09-08 12:42:42.908 252 11800.81 223.22 52534.41 88888.00 2016-09-08 12:42:43.408 252 11800.76 223.24 52534.45 88888.00 2016-09-08 12:42:43.908 252 11800.78 223.24 52534.47 88888.00 2016-09-08 12:42:44.408 252 11800.79 223.26 52534.45 88888.00 2016-09-08 12:42:44.908 252 11800.82 223.27 52534.43 88888.00 2016-09-08 12:42:45.408 252 11800.86 223.26 52534.41 88888.00 2016-09-08 12:42:45.908 252 11800.97 223.21 52534.24 88888.00 2016-09-08 12:42:46.408 252 11801.09 223.18 52534.08 88888.00 2016-09-08 12:42:46.908 252 11801.09 223.20 52534.07 88888.00 2016-09-08 12:42:47.408 252 11801.14 223.18 52534.08 88888.00 2016-09-08 12:42:47.908 252 11800.96 223.22 52534.36 88888.00 2016-09-08 12:42:48.408 252 11800.95 223.26 52534.45 88888.00 2016-09-08 12:42:48.908 252 11800.98 223.24 52534.43 88888.00 2016-09-08 12:42:49.408 252 11800.97 223.23 52534.34 88888.00 2016-09-08 12:42:49.908 252 11800.99 223.23 52534.30 88888.00 2016-09-08 12:42:50.408 252 11801.04 223.26 52534.27 88888.00 2016-09-08 12:42:50.908 252 11800.97 223.29 52534.33 88888.00 2016-09-08 12:42:51.408 252 11800.93 223.30 52534.43 88888.00 2016-09-08 12:42:51.908 252 11800.93 223.30 52534.39 88888.00 2016-09-08 12:42:52.408 252 11800.93 223.30 52534.36 88888.00 2016-09-08 12:42:52.908 252 11800.95 223.32 52534.42 88888.00 2016-09-08 12:42:53.408 252 11800.95 223.37 52534.43 88888.00 2016-09-08 12:42:53.908 252 11800.93 223.41 52534.47 88888.00 2016-09-08 12:42:54.408 252 11800.88 223.40 52534.52 88888.00 2016-09-08 12:42:54.908 252 11800.82 223.43 52534.55 88888.00 2016-09-08 12:42:55.408 252 11800.84 223.43 52534.60 88888.00 2016-09-08 12:42:55.908 252 11800.82 223.43 52534.60 88888.00 2016-09-08 12:42:56.408 252 11800.78 223.47 52534.66 88888.00 2016-09-08 12:42:56.908 252 11800.76 223.47 52534.69 88888.00 2016-09-08 12:42:57.408 252 11800.80 223.43 52534.69 88888.00 2016-09-08 12:42:57.908 252 11800.80 223.46 52534.64 88888.00 2016-09-08 12:42:58.408 252 11800.93 223.40 52534.45 88888.00 2016-09-08 12:42:58.908 252 11801.42 223.21 52533.80 88888.00 2016-09-08 12:42:59.408 252 11801.13 223.34 52534.19 88888.00 2016-09-08 12:42:59.908 252 11801.07 223.37 52534.30 88888.00 2016-09-08 12:43:00.408 252 11801.17 223.32 52534.13 88888.00 2016-09-08 12:43:00.908 252 11801.29 223.30 52534.00 88888.00 2016-09-08 12:43:01.408 252 11801.26 223.33 52534.03 88888.00 2016-09-08 12:43:01.908 252 11801.25 223.37 52534.09 88888.00 2016-09-08 12:43:02.408 252 11801.29 223.39 52534.07 88888.00 2016-09-08 12:43:02.908 252 11801.35 223.36 52534.00 88888.00 2016-09-08 12:43:03.408 252 11801.26 223.41 52534.10 88888.00 2016-09-08 12:43:03.908 252 11801.23 223.42 52534.13 88888.00 2016-09-08 12:43:04.408 252 11801.30 223.39 52534.04 88888.00 2016-09-08 12:43:04.908 252 11801.35 223.43 52534.00 88888.00 2016-09-08 12:43:05.408 252 11801.38 223.42 52533.97 88888.00 2016-09-08 12:43:05.908 252 11801.48 223.36 52533.86 88888.00 2016-09-08 12:43:06.408 252 11801.56 223.33 52533.81 88888.00 2016-09-08 12:43:06.908 252 11801.55 223.37 52533.80 88888.00 2016-09-08 12:43:07.408 252 11801.53 223.36 52533.79 88888.00 2016-09-08 12:43:07.908 252 11801.57 223.33 52533.79 88888.00 2016-09-08 12:43:08.408 252 11801.61 223.36 52533.74 88888.00 2016-09-08 12:43:08.908 252 11801.79 223.29 52533.50 88888.00 2016-09-08 12:43:09.408 252 11801.91 223.23 52533.38 88888.00 2016-09-08 12:43:09.908 252 11801.95 223.22 52533.32 88888.00 2016-09-08 12:43:10.408 252 11802.00 223.23 52533.29 88888.00 2016-09-08 12:43:10.908 252 11802.01 223.26 52533.31 88888.00 2016-09-08 12:43:11.408 252 11802.02 223.28 52533.36 88888.00 2016-09-08 12:43:11.908 252 11802.02 223.28 52533.36 88888.00 2016-09-08 12:43:12.408 252 11802.01 223.30 52533.40 88888.00 2016-09-08 12:43:12.908 252 11801.99 223.32 52533.45 88888.00 2016-09-08 12:43:13.408 252 11801.94 223.30 52533.46 88888.00 2016-09-08 12:43:13.908 252 11801.96 223.24 52533.46 88888.00 2016-09-08 12:43:14.408 252 11802.02 223.27 52533.47 88888.00 2016-09-08 12:43:14.908 252 11802.05 223.27 52533.47 88888.00 2016-09-08 12:43:15.408 252 11802.02 223.29 52533.46 88888.00 2016-09-08 12:43:15.908 252 11801.99 223.28 52533.49 88888.00 2016-09-08 12:43:16.408 252 11802.00 223.29 52533.48 88888.00 2016-09-08 12:43:16.908 252 11802.02 223.32 52533.48 88888.00 2016-09-08 12:43:17.408 252 11802.08 223.34 52533.47 88888.00 2016-09-08 12:43:17.908 252 11802.09 223.31 52533.47 88888.00 2016-09-08 12:43:18.408 252 11802.08 223.24 52533.51 88888.00 2016-09-08 12:43:18.908 252 11802.05 223.30 52533.55 88888.00 2016-09-08 12:43:19.408 252 11802.04 223.31 52533.54 88888.00 2016-09-08 12:43:19.908 252 11802.04 223.29 52533.57 88888.00 2016-09-08 12:43:20.408 252 11802.04 223.28 52533.57 88888.00 2016-09-08 12:43:20.908 252 11802.05 223.28 52533.51 88888.00 2016-09-08 12:43:21.408 252 11802.03 223.28 52533.50 88888.00 2016-09-08 12:43:21.908 252 11802.07 223.24 52533.54 88888.00 2016-09-08 12:43:22.408 252 11802.09 223.27 52533.56 88888.00 2016-09-08 12:43:22.908 252 11802.09 223.30 52533.53 88888.00 2016-09-08 12:43:23.408 252 11802.08 223.30 52533.51 88888.00 2016-09-08 12:43:23.908 252 11802.08 223.26 52533.57 88888.00 2016-09-08 12:43:24.408 252 11802.08 223.29 52533.56 88888.00 2016-09-08 12:43:24.908 252 11802.09 223.33 52533.53 88888.00 2016-09-08 12:43:25.408 252 11802.08 223.32 52533.51 88888.00 2016-09-08 12:43:25.908 252 11802.04 223.30 52533.54 88888.00 2016-09-08 12:43:26.408 252 11802.02 223.31 52533.57 88888.00 2016-09-08 12:43:26.908 252 11802.05 223.34 52533.57 88888.00 2016-09-08 12:43:27.408 252 11802.10 223.36 52533.49 88888.00 2016-09-08 12:43:27.908 252 11802.10 223.34 52533.47 88888.00 2016-09-08 12:43:28.408 252 11802.05 223.34 52533.53 88888.00 2016-09-08 12:43:28.908 252 11802.00 223.36 52533.60 88888.00 2016-09-08 12:43:29.408 252 11801.96 223.41 52533.65 88888.00 2016-09-08 12:43:29.908 252 11801.94 223.40 52533.66 88888.00 2016-09-08 12:43:30.408 252 11801.90 223.40 52533.67 88888.00 2016-09-08 12:43:30.908 252 11801.86 223.41 52533.71 88888.00 2016-09-08 12:43:31.408 252 11801.88 223.41 52533.74 88888.00 2016-09-08 12:43:31.908 252 11801.91 223.43 52533.77 88888.00 2016-09-08 12:43:32.408 252 11801.92 223.47 52533.75 88888.00 2016-09-08 12:43:32.908 252 11801.88 223.48 52533.74 88888.00 2016-09-08 12:43:33.408 252 11801.85 223.45 52533.76 88888.00 2016-09-08 12:43:33.908 252 11801.91 223.42 52533.68 88888.00 2016-09-08 12:43:34.408 252 11801.96 223.42 52533.60 88888.00 2016-09-08 12:43:34.908 252 11802.00 223.45 52533.56 88888.00 2016-09-08 12:43:35.408 252 11801.99 223.41 52533.57 88888.00 2016-09-08 12:43:35.908 252 11801.95 223.42 52533.63 88888.00 2016-09-08 12:43:36.408 252 11801.91 223.42 52533.66 88888.00 2016-09-08 12:43:36.908 252 11801.93 223.47 52533.65 88888.00 2016-09-08 12:43:37.408 252 11801.99 223.50 52533.58 88888.00 2016-09-08 12:43:37.908 252 11801.98 223.48 52533.59 88888.00 2016-09-08 12:43:38.408 252 11801.95 223.50 52533.60 88888.00 2016-09-08 12:43:38.908 252 11801.94 223.51 52533.58 88888.00 2016-09-08 12:43:39.408 252 11801.92 223.49 52533.54 88888.00 2016-09-08 12:43:39.908 252 11801.92 223.51 52533.55 88888.00 2016-09-08 12:43:40.408 252 11801.90 223.51 52533.57 88888.00 2016-09-08 12:43:40.908 252 11801.99 223.49 52533.50 88888.00 2016-09-08 12:43:41.408 252 11802.08 223.46 52533.46 88888.00 2016-09-08 12:43:41.908 252 11802.05 223.46 52533.44 88888.00 2016-09-08 12:43:42.408 252 11802.07 223.48 52533.46 88888.00 2016-09-08 12:43:42.908 252 11802.08 223.48 52533.42 88888.00 2016-09-08 12:43:43.408 252 11802.08 223.45 52533.38 88888.00 2016-09-08 12:43:43.908 252 11802.11 223.39 52533.35 88888.00 2016-09-08 12:43:44.408 252 11802.16 223.42 52533.30 88888.00 2016-09-08 12:43:44.908 252 11802.11 223.43 52533.32 88888.00 2016-09-08 12:43:45.408 252 11802.08 223.42 52533.31 88888.00 2016-09-08 12:43:45.908 252 11802.07 223.41 52533.37 88888.00 2016-09-08 12:43:46.408 252 11802.03 223.42 52533.41 88888.00 2016-09-08 12:43:46.908 252 11802.02 223.42 52533.48 88888.00 2016-09-08 12:43:47.408 252 11802.01 223.42 52533.51 88888.00 2016-09-08 12:43:47.908 252 11802.03 223.43 52533.49 88888.00 2016-09-08 12:43:48.408 252 11802.07 223.42 52533.47 88888.00 2016-09-08 12:43:48.908 252 11802.10 223.45 52533.46 88888.00 2016-09-08 12:43:49.408 252 11802.10 223.43 52533.45 88888.00 2016-09-08 12:43:49.908 252 11802.10 223.41 52533.40 88888.00 2016-09-08 12:43:50.408 252 11802.08 223.42 52533.37 88888.00 2016-09-08 12:43:50.908 252 11802.07 223.43 52533.37 88888.00 2016-09-08 12:43:51.408 252 11802.11 223.41 52533.37 88888.00 2016-09-08 12:43:51.908 252 11802.12 223.43 52533.41 88888.00 2016-09-08 12:43:52.408 252 11802.07 223.48 52533.49 88888.00 2016-09-08 12:43:52.908 252 11802.08 223.49 52533.53 88888.00 2016-09-08 12:43:53.408 252 11802.08 223.47 52533.50 88888.00 2016-09-08 12:43:53.908 252 11802.09 223.48 52533.50 88888.00 2016-09-08 12:43:54.408 252 11802.08 223.47 52533.50 88888.00 2016-09-08 12:43:54.908 252 11802.09 223.46 52533.49 88888.00 2016-09-08 12:43:55.408 252 11802.07 223.45 52533.50 88888.00 2016-09-08 12:43:55.908 252 11802.02 223.40 52533.58 88888.00 2016-09-08 12:43:56.408 252 11801.94 223.43 52533.72 88888.00 2016-09-08 12:43:56.908 252 11801.91 223.47 52533.69 88888.00 2016-09-08 12:43:57.408 252 11801.91 223.47 52533.72 88888.00 2016-09-08 12:43:57.908 252 11801.94 223.46 52533.74 88888.00 2016-09-08 12:43:58.408 252 11801.94 223.43 52533.75 88888.00 2016-09-08 12:43:58.908 252 11801.88 223.47 52533.76 88888.00 2016-09-08 12:43:59.408 252 11801.86 223.43 52533.76 88888.00 2016-09-08 12:43:59.908 252 11801.84 223.42 52533.74 88888.00 2016-09-08 12:44:00.408 252 11801.85 223.46 52533.72 88888.00 2016-09-08 12:44:00.908 252 11801.86 223.46 52533.76 88888.00 2016-09-08 12:44:01.408 252 11801.85 223.45 52533.76 88888.00 2016-09-08 12:44:01.908 252 11801.84 223.42 52533.77 88888.00 2016-09-08 12:44:02.408 252 11801.78 223.42 52533.81 88888.00 2016-09-08 12:44:02.908 252 11801.77 223.42 52533.80 88888.00 2016-09-08 12:44:03.408 252 11801.74 223.43 52533.77 88888.00 2016-09-08 12:44:03.908 252 11801.70 223.45 52533.84 88888.00 2016-09-08 12:44:04.408 252 11801.68 223.47 52533.89 88888.00 2016-09-08 12:44:04.908 252 11801.72 223.41 52533.89 88888.00 2016-09-08 12:44:05.408 252 11801.74 223.42 52533.82 88888.00 2016-09-08 12:44:05.908 252 11801.78 223.41 52533.79 88888.00 2016-09-08 12:44:06.408 252 11801.81 223.40 52533.76 88888.00 2016-09-08 12:44:06.908 252 11801.79 223.42 52533.71 88888.00 2016-09-08 12:44:07.408 252 11801.76 223.46 52533.72 88888.00 2016-09-08 12:44:07.908 252 11801.72 223.46 52533.77 88888.00 2016-09-08 12:44:08.409 252 11801.72 223.48 52533.83 88888.00 2016-09-08 12:44:08.909 252 11801.76 223.46 52533.76 88888.00 2016-09-08 12:44:09.409 252 11801.87 223.40 52533.58 88888.00 2016-09-08 12:44:09.909 252 11801.90 223.40 52533.53 88888.00 2016-09-08 12:44:10.409 252 11801.90 223.42 52533.51 88888.00 2016-09-08 12:44:10.909 252 11801.95 223.45 52533.44 88888.00 2016-09-08 12:44:11.409 252 11802.02 223.42 52533.33 88888.00 2016-09-08 12:44:11.909 252 11802.03 223.42 52533.39 88888.00 2016-09-08 12:44:12.409 252 11801.99 223.45 52533.49 88888.00 2016-09-08 12:44:12.909 252 11801.92 223.48 52533.54 88888.00 2016-09-08 12:44:13.409 252 11801.92 223.48 52533.51 88888.00 2016-09-08 12:44:13.909 252 11801.90 223.55 52533.56 88888.00 2016-09-08 12:44:14.409 252 11801.88 223.56 52533.57 88888.00 2016-09-08 12:44:14.909 252 11801.94 223.52 52533.51 88888.00 2016-09-08 12:44:15.409 252 11801.99 223.51 52533.51 88888.00 2016-09-08 12:44:15.909 252 11801.99 223.53 52533.49 88888.00 2016-09-08 12:44:16.409 252 11801.96 223.56 52533.50 88888.00 2016-09-08 12:44:16.909 252 11801.95 223.52 52533.59 88888.00 2016-09-08 12:44:17.409 252 11801.96 223.50 52533.59 88888.00 2016-09-08 12:44:17.909 252 11802.01 223.51 52533.59 88888.00 2016-09-08 12:44:18.409 252 11802.01 223.49 52533.59 88888.00 2016-09-08 12:44:18.909 252 11801.98 223.51 52533.64 88888.00 2016-09-08 12:44:19.409 252 11802.01 223.49 52533.64 88888.00 2016-09-08 12:44:19.909 252 11802.03 223.50 52533.63 88888.00 2016-09-08 12:44:20.409 252 11802.03 223.52 52533.60 88888.00 2016-09-08 12:44:20.909 252 11802.04 223.53 52533.60 88888.00 2016-09-08 12:44:21.409 252 11802.07 223.52 52533.60 88888.00 2016-09-08 12:44:21.909 252 11802.03 223.55 52533.65 88888.00 2016-09-08 12:44:22.409 252 11801.99 223.56 52533.67 88888.00 2016-09-08 12:44:22.909 252 11802.03 223.55 52533.68 88888.00 2016-09-08 12:44:23.409 252 11802.04 223.49 52533.67 88888.00 2016-09-08 12:44:23.909 252 11802.07 223.53 52533.66 88888.00 2016-09-08 12:44:24.409 252 11802.12 223.51 52533.67 88888.00 2016-09-08 12:44:24.909 252 11802.13 223.51 52533.67 88888.00 2016-09-08 12:44:25.409 252 11802.11 223.50 52533.66 88888.00 2016-09-08 12:44:25.909 252 11802.10 223.49 52533.65 88888.00 2016-09-08 12:44:26.409 252 11802.10 223.48 52533.69 88888.00 2016-09-08 12:44:26.909 252 11802.14 223.43 52533.73 88888.00 2016-09-08 12:44:27.409 252 11802.19 223.45 52533.68 88888.00 2016-09-08 12:44:27.909 252 11802.21 223.43 52533.63 88888.00 2016-09-08 12:44:28.409 252 11802.20 223.41 52533.63 88888.00 2016-09-08 12:44:28.909 252 11802.17 223.34 52533.62 88888.00 2016-09-08 12:44:29.409 252 11802.16 223.36 52533.65 88888.00 2016-09-08 12:44:29.909 252 11802.12 223.36 52533.69 88888.00 2016-09-08 12:44:30.409 252 11802.13 223.37 52533.74 88888.00 2016-09-08 12:44:30.909 252 11802.12 223.39 52533.74 88888.00 2016-09-08 12:44:31.409 252 11802.16 223.38 52533.75 88888.00 2016-09-08 12:44:31.909 252 11802.17 223.34 52533.79 88888.00 2016-09-08 12:44:32.409 252 11802.17 223.34 52533.79 88888.00 2016-09-08 12:44:32.909 252 11802.13 223.36 52533.77 88888.00 2016-09-08 12:44:33.409 252 11802.11 223.36 52533.79 88888.00 2016-09-08 12:44:33.909 252 11802.11 223.38 52533.81 88888.00 2016-09-08 12:44:34.409 252 11802.14 223.32 52533.75 88888.00 2016-09-08 12:44:34.909 252 11802.12 223.32 52533.72 88888.00 2016-09-08 12:44:35.409 252 11802.09 223.36 52533.75 88888.00 2016-09-08 12:44:35.909 252 11802.08 223.36 52533.80 88888.00 2016-09-08 12:44:36.409 252 11802.08 223.31 52533.80 88888.00 2016-09-08 12:44:36.909 252 11802.05 223.30 52533.81 88888.00 2016-09-08 12:44:37.409 252 11802.01 223.30 52533.81 88888.00 2016-09-08 12:44:37.909 252 11801.99 223.31 52533.85 88888.00 2016-09-08 12:44:38.409 252 11802.02 223.27 52533.83 88888.00 2016-09-08 12:44:38.909 252 11802.02 223.29 52533.76 88888.00 2016-09-08 12:44:39.409 252 11802.02 223.29 52533.74 88888.00 2016-09-08 12:44:39.909 252 11802.00 223.23 52533.79 88888.00 2016-09-08 12:44:40.409 252 11801.99 223.20 52533.72 88888.00 2016-09-08 12:44:40.909 252 11801.98 223.24 52533.68 88888.00 2016-09-08 12:44:41.409 252 11801.94 223.23 52533.76 88888.00 2016-09-08 12:44:41.909 252 11801.92 223.23 52533.77 88888.00 2016-09-08 12:44:42.409 252 11801.88 223.26 52533.81 88888.00 2016-09-08 12:44:42.909 252 11801.83 223.31 52533.81 88888.00 2016-09-08 12:44:43.409 252 11801.88 223.30 52533.74 88888.00 2016-09-08 12:44:43.909 252 11801.91 223.26 52533.69 88888.00 2016-09-08 12:44:44.409 252 11801.92 223.21 52533.73 88888.00 2016-09-08 12:44:44.909 252 11801.90 223.19 52533.76 88888.00 2016-09-08 12:44:45.409 252 11801.91 223.24 52533.76 88888.00 2016-09-08 12:44:45.909 252 11801.85 223.23 52533.76 88888.00 2016-09-08 12:44:46.409 252 11801.86 223.26 52533.74 88888.00 2016-09-08 12:44:46.909 252 11801.93 223.27 52533.74 88888.00 2016-09-08 12:44:47.409 252 11801.92 223.23 52533.74 88888.00 2016-09-08 12:44:47.909 252 11801.92 223.20 52533.72 88888.00 2016-09-08 12:44:48.409 252 11801.90 223.22 52533.73 88888.00 2016-09-08 12:44:48.909 252 11801.91 223.21 52533.74 88888.00 2016-09-08 12:44:49.409 252 11801.93 223.18 52533.72 88888.00 2016-09-08 12:44:49.909 252 11801.90 223.14 52533.71 88888.00 2016-09-08 12:44:50.409 252 11801.87 223.12 52533.76 88888.00 2016-09-08 12:44:50.909 252 11801.88 223.14 52533.80 88888.00 2016-09-08 12:44:51.409 252 11801.91 223.14 52533.75 88888.00 2016-09-08 12:44:51.909 252 11801.92 223.16 52533.75 88888.00 2016-09-08 12:44:52.409 252 11801.92 223.14 52533.75 88888.00 2016-09-08 12:44:52.909 252 11801.93 223.11 52533.73 88888.00 2016-09-08 12:44:53.409 252 11801.90 223.10 52533.82 88888.00 2016-09-08 12:44:53.909 252 11801.87 223.10 52533.84 88888.00 2016-09-08 12:44:54.409 252 11801.88 223.11 52533.84 88888.00 2016-09-08 12:44:54.909 252 11801.87 223.10 52533.81 88888.00 2016-09-08 12:44:55.409 252 11801.91 223.10 52533.77 88888.00 2016-09-08 12:44:55.909 252 11801.90 223.12 52533.81 88888.00 2016-09-08 12:44:56.409 252 11801.88 223.13 52533.84 88888.00 2016-09-08 12:44:56.909 252 11801.84 223.14 52533.88 88888.00 2016-09-08 12:44:57.409 252 11801.81 223.16 52533.91 88888.00 2016-09-08 12:44:57.909 252 11801.79 223.14 52533.88 88888.00 2016-09-08 12:44:58.409 252 11801.84 223.13 52533.80 88888.00 2016-09-08 12:44:58.909 252 11801.87 223.12 52533.76 88888.00 2016-09-08 12:44:59.409 252 11801.90 223.10 52533.76 88888.00 2016-09-08 12:44:59.909 252 11801.90 223.09 52533.76 88888.00 2016-09-08 12:45:00.409 252 11801.90 223.08 52533.81 88888.00 2016-09-08 12:45:00.909 252 11801.85 223.11 52533.85 88888.00 2016-09-08 12:45:01.409 252 11801.84 223.11 52533.84 88888.00 2016-09-08 12:45:01.909 252 11801.86 223.12 52533.79 88888.00 2016-09-08 12:45:02.409 252 11801.88 223.12 52533.76 88888.00 2016-09-08 12:45:02.909 252 11801.86 223.10 52533.79 88888.00 2016-09-08 12:45:03.409 252 11801.85 223.11 52533.88 88888.00 2016-09-08 12:45:03.909 252 11801.81 223.12 52533.95 88888.00 2016-09-08 12:45:04.409 252 11801.74 223.12 52533.97 88888.00 2016-09-08 12:45:04.909 252 11801.75 223.14 52533.95 88888.00 2016-09-08 12:45:05.409 252 11801.76 223.18 52534.00 88888.00 2016-09-08 12:45:05.909 252 11801.70 223.19 52534.11 88888.00 2016-09-08 12:45:06.409 252 11801.67 223.16 52534.11 88888.00 2016-09-08 12:45:06.909 252 11801.72 223.12 52534.03 88888.00 2016-09-08 12:45:07.409 252 11801.76 223.13 52533.97 88888.00 2016-09-08 12:45:07.909 252 11801.81 223.11 52533.93 88888.00 2016-09-08 12:45:08.409 252 11801.83 223.12 52533.93 88888.00 2016-09-08 12:45:08.909 252 11801.72 223.16 52534.03 88888.00 2016-09-08 12:45:09.409 252 11801.70 223.16 52534.08 88888.00 2016-09-08 12:45:09.909 252 11801.66 223.18 52534.06 88888.00 2016-09-08 12:45:10.409 252 11801.64 223.18 52534.07 88888.00 2016-09-08 12:45:10.909 252 11801.67 223.14 52534.06 88888.00 2016-09-08 12:45:11.409 252 11801.67 223.16 52534.07 88888.00 2016-09-08 12:45:11.909 252 11801.65 223.19 52534.17 88888.00 2016-09-08 12:45:12.409 252 11801.66 223.16 52534.21 88888.00 2016-09-08 12:45:12.909 252 11801.61 223.16 52534.21 88888.00 2016-09-08 12:45:13.409 252 11801.55 223.17 52534.17 88888.00 2016-09-08 12:45:13.909 252 11801.58 223.14 52534.11 88888.00 2016-09-08 12:45:14.409 252 11801.60 223.16 52534.08 88888.00 2016-09-08 12:45:14.909 252 11801.58 223.14 52534.11 88888.00 2016-09-08 12:45:15.409 252 11801.61 223.13 52534.06 88888.00 2016-09-08 12:45:15.909 252 11801.61 223.13 52534.02 88888.00 2016-09-08 12:45:16.409 252 11801.61 223.13 52534.04 88888.00 2016-09-08 12:45:16.909 252 11801.65 223.14 52533.99 88888.00 2016-09-08 12:45:17.409 252 11801.68 223.13 52533.93 88888.00 2016-09-08 12:45:17.909 252 11801.66 223.12 52534.03 88888.00 2016-09-08 12:45:18.409 252 11801.64 223.12 52534.07 88888.00 2016-09-08 12:45:18.909 252 11801.60 223.12 52534.11 88888.00 2016-09-08 12:45:19.409 252 11801.53 223.14 52534.12 88888.00 2016-09-08 12:45:19.909 252 11801.55 223.14 52534.16 88888.00 2016-09-08 12:45:20.409 252 11801.55 223.13 52534.15 88888.00 2016-09-08 12:45:20.909 252 11801.49 223.12 52534.15 88888.00 2016-09-08 12:45:21.409 252 11801.52 223.10 52534.09 88888.00 2016-09-08 12:45:21.909 252 11801.52 223.09 52534.03 88888.00 2016-09-08 12:45:22.409 252 11801.52 223.07 52534.03 88888.00 2016-09-08 12:45:22.909 252 11801.44 223.10 52534.15 88888.00 2016-09-08 12:45:23.409 252 11801.41 223.11 52534.21 88888.00 2016-09-08 12:45:23.909 252 11801.42 223.12 52534.17 88888.00 2016-09-08 12:45:24.409 252 11801.41 223.14 52534.19 88888.00 2016-09-08 12:45:24.909 252 11801.44 223.12 52534.17 88888.00 2016-09-08 12:45:25.409 252 11801.43 223.12 52534.18 88888.00 2016-09-08 12:45:25.909 252 11801.44 223.12 52534.17 88888.00 2016-09-08 12:45:26.409 252 11801.44 223.14 52534.18 88888.00 2016-09-08 12:45:26.909 252 11801.52 223.12 52534.15 88888.00 2016-09-08 12:45:27.409 252 11801.57 223.10 52534.10 88888.00 2016-09-08 12:45:27.909 252 11801.57 223.08 52534.11 88888.00 2016-09-08 12:45:28.409 252 11801.58 223.09 52534.18 88888.00 2016-09-08 12:45:28.909 252 11801.53 223.11 52534.19 88888.00 2016-09-08 12:45:29.409 252 11801.52 223.16 52534.16 88888.00 2016-09-08 12:45:29.909 252 11801.51 223.17 52534.20 88888.00 2016-09-08 12:45:30.409 252 11801.50 223.17 52534.19 88888.00 2016-09-08 12:45:30.909 252 11801.51 223.13 52534.19 88888.00 2016-09-08 12:45:31.409 252 11801.51 223.17 52534.18 88888.00 2016-09-08 12:45:31.909 252 11801.52 223.16 52534.15 88888.00 2016-09-08 12:45:32.409 252 11801.57 223.13 52534.17 88888.00 2016-09-08 12:45:32.909 252 11801.55 223.14 52534.20 88888.00 2016-09-08 12:45:33.409 252 11801.52 223.13 52534.21 88888.00 2016-09-08 12:45:33.909 252 11801.52 223.13 52534.19 88888.00 2016-09-08 12:45:34.409 252 11801.53 223.13 52534.18 88888.00 2016-09-08 12:45:34.909 252 11801.50 223.12 52534.21 88888.00 2016-09-08 12:45:35.409 252 11801.44 223.14 52534.20 88888.00 2016-09-08 12:45:35.909 252 11801.44 223.12 52534.17 88888.00 2016-09-08 12:45:36.409 252 11801.41 223.16 52534.20 88888.00 2016-09-08 12:45:36.909 252 11801.40 223.18 52534.18 88888.00 2016-09-08 12:45:37.409 252 11801.43 223.16 52534.19 88888.00 2016-09-08 12:45:37.909 252 11801.44 223.10 52534.21 88888.00 2016-09-08 12:45:38.409 252 11801.44 223.09 52534.20 88888.00 2016-09-08 12:45:38.909 252 11801.48 223.09 52534.18 88888.00 2016-09-08 12:45:39.409 252 11801.49 223.05 52534.18 88888.00 2016-09-08 12:45:39.909 252 11801.47 223.07 52534.17 88888.00 2016-09-08 12:45:40.409 252 11801.43 223.07 52534.23 88888.00 2016-09-08 12:45:40.909 252 11801.41 223.02 52534.21 88888.00 2016-09-08 12:45:41.409 252 11801.40 223.04 52534.17 88888.00 2016-09-08 12:45:41.909 252 11801.35 223.10 52534.13 88888.00 2016-09-08 12:45:42.409 252 11801.32 223.11 52534.16 88888.00 2016-09-08 12:45:42.909 252 11801.41 223.08 52534.03 88888.00 2016-09-08 12:45:43.409 252 11801.47 223.02 52534.04 88888.00 2016-09-08 12:45:43.909 252 11801.46 223.09 52534.06 88888.00 2016-09-08 12:45:44.409 252 11801.43 223.12 52534.02 88888.00 2016-09-08 12:45:44.909 252 11801.40 223.12 52534.04 88888.00 2016-09-08 12:45:45.409 252 11801.43 223.10 52534.09 88888.00 2016-09-08 12:45:45.909 252 11801.43 223.09 52534.09 88888.00 2016-09-08 12:45:46.409 252 11801.42 223.10 52534.07 88888.00 2016-09-08 12:45:46.909 252 11801.38 223.11 52534.08 88888.00 2016-09-08 12:45:47.409 252 11801.38 223.07 52534.03 88888.00 2016-09-08 12:45:47.909 252 11801.39 223.07 52534.00 88888.00 2016-09-08 12:45:48.409 252 11801.37 223.10 52534.01 88888.00 2016-09-08 12:45:48.909 252 11801.31 223.08 52534.06 88888.00 2016-09-08 12:45:49.409 252 11801.23 223.12 52534.17 88888.00 2016-09-08 12:45:49.909 252 11801.20 223.16 52534.20 88888.00 2016-09-08 12:45:50.409 252 11801.19 223.18 52534.16 88888.00 2016-09-08 12:45:50.909 252 11801.16 223.19 52534.13 88888.00 2016-09-08 12:45:51.409 252 11801.16 223.19 52534.13 88888.00 2016-09-08 12:45:51.909 252 11801.15 223.20 52534.10 88888.00 2016-09-08 12:45:52.409 252 11801.12 223.18 52534.09 88888.00 2016-09-08 12:45:52.909 252 11801.15 223.21 52534.10 88888.00 2016-09-08 12:45:53.409 252 11801.15 223.21 52534.08 88888.00 2016-09-08 12:45:53.909 252 11801.17 223.21 52534.02 88888.00 2016-09-08 12:45:54.409 252 11801.19 223.19 52533.99 88888.00 2016-09-08 12:45:54.909 252 11801.19 223.19 52533.99 88888.00 2016-09-08 12:45:55.409 252 11801.21 223.24 52533.98 88888.00 2016-09-08 12:45:55.909 252 11801.17 223.27 52533.98 88888.00 2016-09-08 12:45:56.409 252 11801.13 223.26 52533.98 88888.00 2016-09-08 12:45:56.909 252 11801.09 223.30 52534.00 88888.00 2016-09-08 12:45:57.409 252 11801.07 223.32 52534.07 88888.00 2016-09-08 12:45:57.909 252 11801.05 223.31 52534.17 88888.00 2016-09-08 12:45:58.409 252 11801.03 223.30 52534.17 88888.00 2016-09-08 12:45:58.909 252 11801.02 223.32 52534.13 88888.00 2016-09-08 12:45:59.409 252 11801.00 223.34 52534.09 88888.00 2016-09-08 12:45:59.909 252 11801.05 223.31 52534.06 88888.00 2016-09-08 12:46:00.409 252 11801.04 223.31 52534.09 88888.00 2016-09-08 12:46:00.909 252 11801.06 223.34 52534.09 88888.00 2016-09-08 12:46:01.409 252 11801.13 223.37 52534.03 88888.00 2016-09-08 12:46:01.909 252 11801.11 223.37 52534.02 88888.00 2016-09-08 12:46:02.409 252 11801.00 223.39 52534.02 88888.00 2016-09-08 12:46:02.909 252 11801.02 223.40 52533.99 88888.00 2016-09-08 12:46:03.409 252 11801.02 223.39 52534.01 88888.00 2016-09-08 12:46:03.909 252 11801.03 223.41 52533.99 88888.00 2016-09-08 12:46:04.409 252 11801.08 223.39 52533.92 88888.00 2016-09-08 12:46:04.909 252 11801.08 223.38 52533.90 88888.00 2016-09-08 12:46:05.409 252 11801.08 223.39 52533.95 88888.00 2016-09-08 12:46:05.909 252 11801.07 223.41 52534.03 88888.00 2016-09-08 12:46:06.409 252 11801.07 223.48 52534.02 88888.00 2016-09-08 12:46:06.909 252 11801.06 223.48 52534.02 88888.00 2016-09-08 12:46:07.409 252 11801.08 223.43 52534.01 88888.00 2016-09-08 12:46:07.909 252 11801.05 223.47 52534.02 88888.00 2016-09-08 12:46:08.409 252 11801.04 223.50 52534.03 88888.00 2016-09-08 12:46:08.909 252 11801.04 223.51 52534.03 88888.00 2016-09-08 12:46:09.409 252 11801.07 223.49 52534.02 88888.00 2016-09-08 12:46:09.909 252 11801.07 223.47 52534.01 88888.00 2016-09-08 12:46:10.409 252 11801.11 223.47 52533.98 88888.00 2016-09-08 12:46:10.909 252 11801.12 223.49 52533.97 88888.00 2016-09-08 12:46:11.409 252 11801.13 223.45 52534.00 88888.00 2016-09-08 12:46:11.909 252 11801.16 223.45 52533.95 88888.00 2016-09-08 12:46:12.409 252 11801.15 223.50 52533.93 88888.00 2016-09-08 12:46:12.909 252 11801.17 223.51 52533.98 88888.00 2016-09-08 12:46:13.409 252 11801.12 223.52 52534.06 88888.00 2016-09-08 12:46:13.909 252 11801.07 223.56 52534.16 88888.00 2016-09-08 12:46:14.409 252 11801.05 223.57 52534.19 88888.00 2016-09-08 12:46:14.909 252 11801.04 223.57 52534.17 88888.00 2016-09-08 12:46:15.409 252 11801.04 223.58 52534.25 88888.00 2016-09-08 12:46:15.909 252 11801.04 223.57 52534.32 88888.00 2016-09-08 12:46:16.409 252 11801.03 223.59 52534.32 88888.00 2016-09-08 12:46:16.909 252 11801.02 223.65 52534.30 88888.00 2016-09-08 12:46:17.409 252 11801.00 223.62 52534.32 88888.00 2016-09-08 12:46:17.909 252 11801.02 223.61 52534.29 88888.00 2016-09-08 12:46:18.409 252 11800.98 223.61 52534.34 88888.00 2016-09-08 12:46:18.909 252 11800.98 223.62 52534.29 88888.00 2016-09-08 12:46:19.409 252 11801.00 223.62 52534.28 88888.00 2016-09-08 12:46:19.909 252 11800.99 223.62 52534.28 88888.00 2016-09-08 12:46:20.409 252 11800.97 223.61 52534.23 88888.00 2016-09-08 12:46:20.909 252 11800.95 223.60 52534.28 88888.00 2016-09-08 12:46:21.409 252 11800.97 223.60 52534.34 88888.00 2016-09-08 12:46:21.909 252 11800.98 223.60 52534.34 88888.00 2016-09-08 12:46:22.409 252 11801.00 223.58 52534.29 88888.00 2016-09-08 12:46:22.909 252 11801.04 223.55 52534.25 88888.00 2016-09-08 12:46:23.409 252 11801.04 223.57 52534.28 88888.00 2016-09-08 12:46:23.909 252 11801.07 223.58 52534.24 88888.00 2016-09-08 12:46:24.409 252 11801.05 223.59 52534.26 88888.00 2016-09-08 12:46:24.909 252 11801.07 223.60 52534.28 88888.00 2016-09-08 12:46:25.409 252 11801.06 223.58 52534.26 88888.00 2016-09-08 12:46:25.909 252 11801.06 223.55 52534.21 88888.00 2016-09-08 12:46:26.409 252 11801.05 223.56 52534.20 88888.00 2016-09-08 12:46:26.909 252 11801.08 223.62 52534.21 88888.00 2016-09-08 12:46:27.409 252 11801.08 223.61 52534.13 88888.00 2016-09-08 12:46:27.909 252 11801.08 223.61 52534.15 88888.00 2016-09-08 12:46:28.409 252 11801.07 223.63 52534.18 88888.00 2016-09-08 12:46:28.909 252 11800.99 223.65 52534.25 88888.00 2016-09-08 12:46:29.409 252 11801.00 223.65 52534.24 88888.00 2016-09-08 12:46:29.909 252 11801.06 223.60 52534.15 88888.00 2016-09-08 12:46:30.409 252 11801.06 223.57 52534.10 88888.00 2016-09-08 12:46:30.909 252 11801.13 223.56 52534.08 88888.00 2016-09-08 12:46:31.409 252 11801.13 223.57 52534.13 88888.00 2016-09-08 12:46:31.909 252 11801.13 223.59 52534.18 88888.00 2016-09-08 12:46:32.409 252 11801.16 223.60 52534.16 88888.00 2016-09-08 12:46:32.909 252 11801.16 223.63 52534.16 88888.00 2016-09-08 12:46:33.409 252 11801.15 223.65 52534.17 88888.00 2016-09-08 12:46:33.909 252 11801.08 223.69 52534.23 88888.00 2016-09-08 12:46:34.409 252 11801.14 223.68 52534.18 88888.00 2016-09-08 12:46:34.909 252 11801.09 223.67 52534.21 88888.00 2016-09-08 12:46:35.409 252 11801.00 223.70 52534.30 88888.00 2016-09-08 12:46:35.909 252 11801.04 223.68 52534.25 88888.00 2016-09-08 12:46:36.409 252 11801.02 223.68 52534.21 88888.00 2016-09-08 12:46:36.909 252 11800.98 223.69 52534.28 88888.00 2016-09-08 12:46:37.409 252 11800.97 223.70 52534.33 88888.00 2016-09-08 12:46:37.909 252 11800.96 223.71 52534.39 88888.00 2016-09-08 12:46:38.409 252 11800.88 223.75 52534.48 88888.00 2016-09-08 12:46:38.909 252 11800.94 223.75 52534.36 88888.00 2016-09-08 12:46:39.409 252 11801.04 223.74 52534.25 88888.00 2016-09-08 12:46:39.909 252 11801.08 223.74 52534.23 88888.00 2016-09-08 12:46:40.409 252 11801.13 223.74 52534.18 88888.00 2016-09-08 12:46:40.909 252 11801.12 223.76 52534.18 88888.00 2016-09-08 12:46:41.409 252 11801.12 223.76 52534.25 88888.00 2016-09-08 12:46:41.909 252 11801.08 223.72 52534.30 88888.00 2016-09-08 12:46:42.409 252 11801.07 223.70 52534.26 88888.00 2016-09-08 12:46:42.909 252 11801.04 223.69 52534.27 88888.00 2016-09-08 12:46:43.409 252 11801.02 223.70 52534.36 88888.00 2016-09-08 12:46:43.909 252 11801.00 223.69 52534.38 88888.00 2016-09-08 12:46:44.409 252 11800.99 223.67 52534.35 88888.00 2016-09-08 12:46:44.909 252 11800.89 223.71 52534.46 88888.00 2016-09-08 12:46:45.409 252 11800.84 223.77 52534.54 88888.00 2016-09-08 12:46:45.909 252 11800.76 223.82 52534.65 88888.00 2016-09-08 12:46:46.409 252 11800.69 223.79 52534.77 88888.00 2016-09-08 12:46:46.909 252 11800.67 223.81 52534.86 88888.00 2016-09-08 12:46:47.409 252 11800.65 223.80 52534.85 88888.00 2016-09-08 12:46:47.909 252 11800.65 223.77 52534.85 88888.00 2016-09-08 12:46:48.410 252 11800.74 223.78 52534.62 88888.00 2016-09-08 12:46:48.910 252 11800.78 223.75 52534.56 88888.00 2016-09-08 12:46:49.410 252 11800.81 223.79 52534.48 88888.00 2016-09-08 12:46:49.910 252 11800.87 223.78 52534.42 88888.00 2016-09-08 12:46:50.410 252 11800.93 223.74 52534.39 88888.00 2016-09-08 12:46:50.910 252 11800.97 223.74 52534.38 88888.00 2016-09-08 12:46:51.410 252 11800.99 223.74 52534.34 88888.00 2016-09-08 12:46:51.910 252 11800.91 223.75 52534.32 88888.00 2016-09-08 12:46:52.410 252 11800.90 223.75 52534.34 88888.00 2016-09-08 12:46:52.910 252 11800.93 223.72 52534.37 88888.00 2016-09-08 12:46:53.410 252 11800.98 223.69 52534.34 88888.00 2016-09-08 12:46:53.910 252 11801.11 223.65 52534.18 88888.00 2016-09-08 12:46:54.410 252 11801.13 223.62 52534.18 88888.00 2016-09-08 12:46:54.910 252 11801.12 223.62 52534.15 88888.00 2016-09-08 12:46:55.410 252 11801.12 223.63 52534.12 88888.00 2016-09-08 12:46:55.910 252 11801.08 223.67 52534.12 88888.00 2016-09-08 12:46:56.410 252 11801.11 223.67 52534.09 88888.00 2016-09-08 12:46:56.910 252 11801.15 223.66 52534.07 88888.00 2016-09-08 12:46:57.410 252 11801.14 223.62 52534.07 88888.00 2016-09-08 12:46:57.910 252 11801.14 223.66 52534.09 88888.00 2016-09-08 12:46:58.410 252 11801.17 223.63 52534.04 88888.00 2016-09-08 12:46:58.910 252 11801.16 223.66 52534.04 88888.00 2016-09-08 12:46:59.410 252 11801.11 223.66 52534.08 88888.00 2016-09-08 12:46:59.910 252 11801.07 223.69 52534.11 88888.00 2016-09-08 12:47:00.410 252 11801.03 223.75 52534.16 88888.00 2016-09-08 12:47:00.910 252 11800.99 223.75 52534.17 88888.00 2016-09-08 12:47:01.410 252 11800.98 223.71 52534.13 88888.00 2016-09-08 12:47:01.910 252 11800.95 223.72 52534.16 88888.00 2016-09-08 12:47:02.410 252 11800.97 223.71 52534.12 88888.00 2016-09-08 12:47:02.910 252 11800.98 223.71 52534.15 88888.00 2016-09-08 12:47:03.410 252 11800.93 223.74 52534.18 88888.00 2016-09-08 12:47:03.910 252 11800.93 223.75 52534.20 88888.00 2016-09-08 12:47:04.410 252 11800.96 223.75 52534.23 88888.00 2016-09-08 12:47:04.910 252 11800.98 223.76 52534.26 88888.00 2016-09-08 12:47:05.410 252 11800.97 223.75 52534.24 88888.00 2016-09-08 12:47:05.910 252 11800.93 223.71 52534.19 88888.00 2016-09-08 12:47:06.410 252 11800.91 223.74 52534.16 88888.00 2016-09-08 12:47:06.910 252 11800.91 223.77 52534.18 88888.00 2016-09-08 12:47:07.410 252 11800.93 223.76 52534.23 88888.00 2016-09-08 12:47:07.910 252 11800.93 223.75 52534.21 88888.00 2016-09-08 12:47:08.410 252 11800.95 223.77 52534.21 88888.00 2016-09-08 12:47:08.910 252 11800.94 223.75 52534.28 88888.00 2016-09-08 12:47:09.410 252 11800.90 223.75 52534.32 88888.00 2016-09-08 12:47:09.910 252 11800.86 223.75 52534.32 88888.00 2016-09-08 12:47:10.410 252 11800.78 223.80 52534.37 88888.00 2016-09-08 12:47:10.910 252 11800.71 223.85 52534.45 88888.00 2016-09-08 12:47:11.410 252 11800.70 223.88 52534.51 88888.00 2016-09-08 12:47:11.910 252 11800.72 223.89 52534.48 88888.00 2016-09-08 12:47:12.410 252 11800.73 223.84 52534.46 88888.00 2016-09-08 12:47:12.910 252 11800.77 223.82 52534.43 88888.00 2016-09-08 12:47:13.410 252 11800.78 223.86 52534.34 88888.00 2016-09-08 12:47:13.910 252 11800.79 223.82 52534.33 88888.00 2016-09-08 12:47:14.410 252 11800.78 223.81 52534.35 88888.00 2016-09-08 12:47:14.910 252 11800.77 223.78 52534.33 88888.00 2016-09-08 12:47:15.410 252 11800.74 223.76 52534.35 88888.00 2016-09-08 12:47:15.910 252 11800.71 223.79 52534.35 88888.00 2016-09-08 12:47:16.410 252 11800.71 223.84 52534.33 88888.00 2016-09-08 12:47:16.910 252 11800.70 223.82 52534.36 88888.00 2016-09-08 12:47:17.410 252 11800.65 223.82 52534.39 88888.00 2016-09-08 12:47:17.910 252 11800.64 223.81 52534.43 88888.00 2016-09-08 12:47:18.410 252 11800.59 223.82 52534.47 88888.00 2016-09-08 12:47:18.910 252 11800.62 223.79 52534.43 88888.00 2016-09-08 12:47:19.410 252 11800.54 223.81 52534.53 88888.00 2016-09-08 12:47:19.910 252 11800.53 223.85 52534.61 88888.00 2016-09-08 12:47:20.410 252 11800.52 223.80 52534.59 88888.00 2016-09-08 12:47:20.910 252 11800.54 223.78 52534.55 88888.00 2016-09-08 12:47:21.410 252 11800.55 223.79 52534.62 88888.00 2016-09-08 12:47:21.910 252 11800.55 223.81 52534.70 88888.00 2016-09-08 12:47:22.410 252 11800.45 223.87 52534.83 88888.00 2016-09-08 12:47:22.910 252 11800.41 223.91 52534.89 88888.00 2016-09-08 12:47:23.410 252 11800.46 223.92 52534.80 88888.00 2016-09-08 12:47:23.910 252 11800.45 223.92 52534.76 88888.00 2016-09-08 12:47:24.410 252 11800.47 223.94 52534.72 88888.00 2016-09-08 12:47:24.910 252 11800.50 223.90 52534.72 88888.00 2016-09-08 12:47:25.410 252 11800.46 223.91 52534.74 88888.00 2016-09-08 12:47:25.910 252 11800.52 223.89 52534.62 88888.00 2016-09-08 12:47:26.410 252 11800.54 223.94 52534.68 88888.00 2016-09-08 12:47:26.910 252 11800.54 223.91 52534.72 88888.00 2016-09-08 12:47:27.410 252 11800.55 223.89 52534.72 88888.00 2016-09-08 12:47:27.910 252 11800.61 223.91 52534.65 88888.00 2016-09-08 12:47:28.410 252 11800.58 223.91 52534.64 88888.00 2016-09-08 12:47:28.910 252 11800.53 223.89 52534.66 88888.00 2016-09-08 12:47:29.410 252 11800.56 223.85 52534.59 88888.00 2016-09-08 12:47:29.910 252 11800.60 223.82 52534.59 88888.00 2016-09-08 12:47:30.410 252 11800.62 223.80 52534.60 88888.00 2016-09-08 12:47:30.910 252 11800.60 223.89 52534.63 88888.00 2016-09-08 12:47:31.410 252 11800.50 223.92 52534.72 88888.00 2016-09-08 12:47:31.910 252 11800.43 223.96 52534.83 88888.00 2016-09-08 12:47:32.410 252 11800.30 224.05 52535.06 88888.00 2016-09-08 12:47:32.910 252 11800.26 224.06 52535.16 88888.00 2016-09-08 12:47:33.410 252 11800.21 224.08 52535.20 88888.00 2016-09-08 12:47:33.910 252 11800.21 224.09 52535.22 88888.00 2016-09-08 12:47:34.410 252 11800.23 224.09 52535.24 88888.00 2016-09-08 12:47:34.910 252 11800.23 224.07 52535.29 88888.00 2016-09-08 12:47:35.410 252 11800.24 224.08 52535.24 88888.00 2016-09-08 12:47:35.910 252 11800.20 224.06 52535.23 88888.00 2016-09-08 12:47:36.410 252 11800.19 224.06 52535.25 88888.00 2016-09-08 12:47:36.910 252 11800.24 224.06 52535.17 88888.00 2016-09-08 12:47:37.410 252 11800.27 224.06 52535.12 88888.00 2016-09-08 12:47:37.910 252 11800.34 224.06 52535.06 88888.00 2016-09-08 12:47:38.410 252 11800.26 224.07 52535.16 88888.00 2016-09-08 12:47:38.910 252 11800.21 224.09 52535.29 88888.00 2016-09-08 12:47:39.410 252 11800.19 224.10 52535.33 88888.00 2016-09-08 12:47:39.910 252 11800.17 224.15 52535.35 88888.00 2016-09-08 12:47:40.410 252 11800.11 224.19 52535.42 88888.00 2016-09-08 12:47:40.910 252 11800.11 224.20 52535.39 88888.00 2016-09-08 12:47:41.410 252 11799.99 224.25 52535.56 88888.00 2016-09-08 12:47:41.910 252 11799.85 224.30 52535.80 88888.00 2016-09-08 12:47:42.410 252 11799.77 224.33 52535.89 88888.00 2016-09-08 12:47:42.910 252 11799.68 224.34 52535.94 88888.00 2016-09-08 12:47:43.410 252 11799.71 224.31 52535.86 88888.00 2016-09-08 12:47:43.910 252 11799.73 224.30 52535.85 88888.00 2016-09-08 12:47:44.410 252 11799.76 224.31 52535.84 88888.00 2016-09-08 12:47:44.910 252 11799.76 224.29 52535.83 88888.00 2016-09-08 12:47:45.410 252 11799.77 224.29 52535.88 88888.00 2016-09-08 12:47:45.910 252 11799.72 224.36 52536.00 88888.00 2016-09-08 12:47:46.410 252 11799.65 224.35 52536.02 88888.00 2016-09-08 12:47:46.910 252 11799.66 224.34 52536.02 88888.00 2016-09-08 12:47:47.410 252 11799.65 224.33 52535.96 88888.00 2016-09-08 12:47:47.910 252 11799.65 224.34 52535.94 88888.00 2016-09-08 12:47:48.410 252 11799.67 224.37 52536.04 88888.00 2016-09-08 12:47:48.910 252 11799.65 224.38 52536.05 88888.00 2016-09-08 12:47:49.410 252 11799.71 224.40 52536.00 88888.00 2016-09-08 12:47:49.910 252 11799.75 224.39 52535.95 88888.00 2016-09-08 12:47:50.410 252 11799.79 224.37 52535.95 88888.00 2016-09-08 12:47:50.910 252 11799.79 224.38 52535.96 88888.00 2016-09-08 12:47:51.410 252 11799.75 224.40 52536.00 88888.00 2016-09-08 12:47:51.910 252 11799.66 224.43 52536.06 88888.00 2016-09-08 12:47:52.410 252 11799.57 224.43 52536.14 88888.00 2016-09-08 12:47:52.910 252 11799.48 224.45 52536.27 88888.00 2016-09-08 12:47:53.410 252 11799.46 224.47 52536.28 88888.00 2016-09-08 12:47:53.910 252 11799.41 224.50 52536.28 88888.00 2016-09-08 12:47:54.410 252 11799.30 224.54 52536.40 88888.00 2016-09-08 12:47:54.910 252 11799.23 224.54 52536.48 88888.00 2016-09-08 12:47:55.410 252 11799.22 224.48 52536.53 88888.00 2016-09-08 12:47:55.910 252 11799.27 224.45 52536.44 88888.00 2016-09-08 12:47:56.410 252 11799.09 224.54 52536.68 88888.00 2016-09-08 12:47:56.910 252 11799.35 224.44 52536.33 88888.00 2016-09-08 12:47:57.410 252 11799.45 224.42 52536.19 88888.00 2016-09-08 12:47:57.910 252 11799.50 224.42 52536.11 88888.00 2016-09-08 12:47:58.410 252 11799.53 224.36 52536.11 88888.00 2016-09-08 12:47:58.910 252 11799.53 224.34 52536.11 88888.00 2016-09-08 12:47:59.410 252 11799.58 224.31 52536.08 88888.00 2016-09-08 12:47:59.910 252 11799.59 224.30 52536.02 88888.00 2016-09-08 12:48:00.410 252 11799.64 224.29 52535.91 88888.00 2016-09-08 12:48:00.910 252 11799.66 224.30 52535.89 88888.00 2016-09-08 12:48:01.410 252 11799.48 224.34 52536.09 88888.00 2016-09-08 12:48:01.910 252 11799.26 224.40 52536.42 88888.00 2016-09-08 12:48:02.410 252 11799.18 224.45 52536.56 88888.00 2016-09-08 12:48:02.910 252 11799.19 224.44 52536.54 88888.00 2016-09-08 12:48:03.410 252 11799.14 224.45 52536.58 88888.00 2016-09-08 12:48:03.910 252 11799.09 224.46 52536.64 88888.00 2016-09-08 12:48:04.410 252 11799.06 224.43 52536.67 88888.00 2016-09-08 12:48:04.910 252 11799.11 224.42 52536.65 88888.00 2016-09-08 12:48:05.410 252 11799.14 224.40 52536.58 88888.00 2016-09-08 12:48:05.910 252 11799.15 224.38 52536.54 88888.00 2016-09-08 12:48:06.410 252 11799.16 224.42 52536.49 88888.00 2016-09-08 12:48:06.910 252 11799.18 224.39 52536.42 88888.00 2016-09-08 12:48:07.410 252 11799.19 224.37 52536.48 88888.00 2016-09-08 12:48:07.910 252 11799.18 224.35 52536.48 88888.00 2016-09-08 12:48:08.410 252 11799.19 224.34 52536.40 88888.00 2016-09-08 12:48:08.910 252 11799.18 224.31 52536.40 88888.00 2016-09-08 12:48:09.410 252 11799.22 224.30 52536.40 88888.00 2016-09-08 12:48:09.910 252 11799.23 224.31 52536.42 88888.00 2016-09-08 12:48:10.410 252 11799.21 224.28 52536.46 88888.00 2016-09-08 12:48:10.910 252 11799.18 224.29 52536.48 88888.00 2016-09-08 12:48:11.410 252 11799.10 224.33 52536.57 88888.00 2016-09-08 12:48:11.910 252 11799.10 224.33 52536.61 88888.00 2016-09-08 12:48:12.410 252 11799.13 224.30 52536.62 88888.00 2016-09-08 12:48:12.910 252 11799.11 224.31 52536.65 88888.00 2016-09-08 12:48:13.410 252 11799.18 224.33 52536.59 88888.00 2016-09-08 12:48:13.910 252 11799.22 224.27 52536.55 88888.00 2016-09-08 12:48:14.410 252 11799.20 224.28 52536.56 88888.00 2016-09-08 12:48:14.910 252 11799.15 224.29 52536.62 88888.00 2016-09-08 12:48:15.410 252 11799.18 224.27 52536.58 88888.00 2016-09-08 12:48:15.910 252 11799.46 224.14 52536.20 88888.00 2016-09-08 12:48:16.410 252 11799.49 224.07 52536.10 88888.00 2016-09-08 12:48:16.910 252 11799.50 224.05 52536.08 88888.00 2016-09-08 12:48:17.410 252 11799.56 224.05 52536.02 88888.00 2016-09-08 12:48:17.910 252 11799.57 224.01 52536.01 88888.00 2016-09-08 12:48:18.410 252 11799.59 223.97 52536.00 88888.00 2016-09-08 12:48:18.910 252 11799.62 223.97 52535.94 88888.00 2016-09-08 12:48:19.410 252 11799.62 223.98 52535.96 88888.00 2016-09-08 12:48:19.910 252 11799.62 224.01 52535.98 88888.00 2016-09-08 12:48:20.410 252 11799.37 224.13 52536.38 88888.00 2016-09-08 12:48:20.910 252 11799.07 224.20 52536.77 88888.00 2016-09-08 12:48:21.410 252 11799.01 224.18 52536.81 88888.00 2016-09-08 12:48:21.910 252 11798.72 224.27 52537.23 88888.00 2016-09-08 12:48:22.410 252 11798.35 224.42 52537.85 88888.00 2016-09-08 12:48:22.910 252 11798.24 224.45 52538.07 88888.00 2016-09-08 12:48:23.410 252 11798.26 224.43 52537.96 88888.00 2016-09-08 12:48:23.910 252 11798.27 224.42 52537.87 88888.00 2016-09-08 12:48:24.410 252 11798.31 224.39 52537.85 88888.00 2016-09-08 12:48:24.910 252 11798.40 224.34 52537.74 88888.00 2016-09-08 12:48:25.410 252 11798.40 224.35 52537.70 88888.00 2016-09-08 12:48:25.910 252 11798.41 224.36 52537.68 88888.00 2016-09-08 12:48:26.410 252 11798.43 224.37 52537.68 88888.00 2016-09-08 12:48:26.910 252 11798.34 224.37 52537.78 88888.00 2016-09-08 12:48:27.410 252 11798.25 224.39 52537.90 88888.00 2016-09-08 12:48:27.910 252 11798.09 224.46 52538.09 88888.00 2016-09-08 12:48:28.410 252 11798.05 224.47 52538.22 88888.00 2016-09-08 12:48:28.910 252 11798.04 224.46 52538.27 88888.00 2016-09-08 12:48:29.410 252 11798.01 224.48 52538.31 88888.00 2016-09-08 12:48:29.910 252 11797.98 224.48 52538.33 88888.00 2016-09-08 12:48:30.410 252 11798.01 224.46 52538.30 88888.00 2016-09-08 12:48:30.910 252 11798.00 224.47 52538.26 88888.00 2016-09-08 12:48:31.410 252 11797.99 224.46 52538.32 88888.00 2016-09-08 12:48:31.910 252 11797.98 224.49 52538.32 88888.00 2016-09-08 12:48:32.410 252 11797.97 224.52 52538.34 88888.00 2016-09-08 12:48:32.910 252 11797.92 224.52 52538.42 88888.00 2016-09-08 12:48:33.410 252 11797.90 224.50 52538.41 88888.00 2016-09-08 12:48:33.910 252 11797.89 224.49 52538.44 88888.00 2016-09-08 12:48:34.410 252 11797.88 224.52 52538.50 88888.00 2016-09-08 12:48:34.910 252 11797.81 224.54 52538.55 88888.00 2016-09-08 12:48:35.410 252 11797.86 224.55 52538.49 88888.00 2016-09-08 12:48:35.910 252 11797.95 224.56 52538.41 88888.00 2016-09-08 12:48:36.410 252 11797.96 224.55 52538.38 88888.00 2016-09-08 12:48:36.910 252 11797.91 224.58 52538.44 88888.00 2016-09-08 12:48:37.410 252 11798.34 224.40 52537.79 88888.00 2016-09-08 12:48:37.910 252 11798.70 224.28 52537.26 88888.00 2016-09-08 12:48:38.410 252 11798.78 224.24 52537.12 88888.00 2016-09-08 12:48:38.910 252 11798.76 224.24 52537.10 88888.00 2016-09-08 12:48:39.410 252 11798.76 224.27 52537.10 88888.00 2016-09-08 12:48:39.910 252 11798.83 224.24 52537.01 88888.00 2016-09-08 12:48:40.410 252 11798.96 224.20 52536.84 88888.00 2016-09-08 12:48:40.910 252 11799.01 224.16 52536.76 88888.00 2016-09-08 12:48:41.410 252 11799.01 224.15 52536.77 88888.00 2016-09-08 12:48:41.910 252 11799.09 224.17 52536.73 88888.00 2016-09-08 12:48:42.410 252 11799.23 224.14 52536.49 88888.00 2016-09-08 12:48:42.910 252 11799.39 224.10 52536.35 88888.00 2016-09-08 12:48:43.410 252 11799.44 224.10 52536.29 88888.00 2016-09-08 12:48:43.910 252 11799.42 224.09 52536.28 88888.00 2016-09-08 12:48:44.410 252 11799.44 224.08 52536.26 88888.00 2016-09-08 12:48:44.910 252 11799.41 224.10 52536.27 88888.00 2016-09-08 12:48:45.410 252 11799.40 224.09 52536.28 88888.00 2016-09-08 12:48:45.910 252 11799.37 224.10 52536.32 88888.00 2016-09-08 12:48:46.410 252 11799.33 224.15 52536.37 88888.00 2016-09-08 12:48:46.910 252 11799.32 224.16 52536.38 88888.00 2016-09-08 12:48:47.410 252 11799.36 224.17 52536.37 88888.00 2016-09-08 12:48:47.910 252 11799.33 224.10 52536.40 88888.00 2016-09-08 12:48:48.410 252 11799.42 224.10 52536.36 88888.00 2016-09-08 12:48:48.910 252 11799.40 224.13 52536.37 88888.00 2016-09-08 12:48:49.410 252 11799.44 224.13 52536.33 88888.00 2016-09-08 12:48:49.910 252 11799.44 224.11 52536.33 88888.00 2016-09-08 12:48:50.410 252 11799.41 224.10 52536.36 88888.00 2016-09-08 12:48:50.910 252 11799.41 224.10 52536.33 88888.00 2016-09-08 12:48:51.410 252 11799.41 224.10 52536.29 88888.00 2016-09-08 12:48:51.910 252 11799.45 224.11 52536.29 88888.00 2016-09-08 12:48:52.410 252 11799.37 224.13 52536.35 88888.00 2016-09-08 12:48:52.910 252 11799.35 224.15 52536.41 88888.00 2016-09-08 12:48:53.410 252 11799.31 224.15 52536.46 88888.00 2016-09-08 12:48:53.910 252 11799.27 224.19 52536.56 88888.00 2016-09-08 12:48:54.410 252 11799.20 224.18 52536.61 88888.00 2016-09-08 12:48:54.910 252 11799.19 224.24 52536.55 88888.00 2016-09-08 12:48:55.410 252 11799.27 224.27 52536.47 88888.00 2016-09-08 12:48:55.910 252 11799.31 224.21 52536.42 88888.00 2016-09-08 12:48:56.410 252 11799.27 224.23 52536.47 88888.00 2016-09-08 12:48:56.910 252 11799.28 224.23 52536.47 88888.00 2016-09-08 12:48:57.410 252 11799.26 224.26 52536.47 88888.00 2016-09-08 12:48:57.910 252 11799.26 224.29 52536.46 88888.00 2016-09-08 12:48:58.410 252 11799.24 224.28 52536.42 88888.00 2016-09-08 12:48:58.910 252 11799.22 224.26 52536.41 88888.00 2016-09-08 12:48:59.410 252 11799.20 224.27 52536.41 88888.00 2016-09-08 12:48:59.910 252 11799.21 224.26 52536.38 88888.00 2016-09-08 12:49:00.410 252 11799.15 224.27 52536.45 88888.00 2016-09-08 12:49:00.910 252 11799.05 224.28 52536.50 88888.00 2016-09-08 12:49:01.410 252 11799.04 224.25 52536.50 88888.00 2016-09-08 12:49:01.910 252 11799.13 224.23 52536.46 88888.00 2016-09-08 12:49:02.410 252 11799.15 224.24 52536.47 88888.00 2016-09-08 12:49:02.910 252 11799.16 224.24 52536.48 88888.00 2016-09-08 12:49:03.410 252 11799.20 224.23 52536.44 88888.00 2016-09-08 12:49:03.910 252 11799.24 224.21 52536.37 88888.00 2016-09-08 12:49:04.410 252 11799.22 224.24 52536.33 88888.00 2016-09-08 12:49:04.910 252 11799.26 224.23 52536.31 88888.00 2016-09-08 12:49:05.410 252 11799.28 224.20 52536.32 88888.00 2016-09-08 12:49:05.910 252 11799.28 224.24 52536.38 88888.00 2016-09-08 12:49:06.410 252 11799.22 224.25 52536.55 88888.00 2016-09-08 12:49:06.910 252 11799.07 224.28 52536.71 88888.00 2016-09-08 12:49:07.410 252 11799.13 224.30 52536.65 88888.00 2016-09-08 12:49:07.910 252 11799.19 224.30 52536.56 88888.00 2016-09-08 12:49:08.410 252 11799.16 224.31 52536.59 88888.00 2016-09-08 12:49:08.910 252 11799.19 224.34 52536.56 88888.00 2016-09-08 12:49:09.410 252 11799.21 224.30 52536.56 88888.00 2016-09-08 12:49:09.910 252 11799.19 224.30 52536.61 88888.00 2016-09-08 12:49:10.410 252 11799.22 224.30 52536.56 88888.00 2016-09-08 12:49:10.910 252 11799.19 224.31 52536.62 88888.00 2016-09-08 12:49:11.410 252 11799.23 224.29 52536.62 88888.00 2016-09-08 12:49:11.910 252 11799.30 224.30 52536.56 88888.00 2016-09-08 12:49:12.410 252 11799.29 224.33 52536.56 88888.00 2016-09-08 12:49:12.910 252 11799.27 224.30 52536.62 88888.00 2016-09-08 12:49:13.410 252 11799.19 224.29 52536.71 88888.00 2016-09-08 12:49:13.910 252 11799.20 224.29 52536.65 88888.00 2016-09-08 12:49:14.410 252 11799.18 224.27 52536.66 88888.00 2016-09-08 12:49:14.910 252 11799.11 224.27 52536.68 88888.00 2016-09-08 12:49:15.410 252 11799.03 224.31 52536.82 88888.00 2016-09-08 12:49:15.910 252 11799.00 224.37 52536.92 88888.00 2016-09-08 12:49:16.410 252 11798.98 224.37 52536.95 88888.00 2016-09-08 12:49:16.910 252 11798.96 224.38 52536.95 88888.00 2016-09-08 12:49:17.410 252 11798.86 224.45 52537.10 88888.00 2016-09-08 12:49:17.910 252 11798.85 224.48 52537.07 88888.00 2016-09-08 12:49:18.410 252 11798.89 224.47 52537.01 88888.00 2016-09-08 12:49:18.910 252 11798.87 224.50 52537.03 88888.00 2016-09-08 12:49:19.410 252 11798.85 224.46 52537.07 88888.00 2016-09-08 12:49:19.910 252 11798.89 224.43 52537.06 88888.00 2016-09-08 12:49:20.410 252 11798.93 224.43 52537.03 88888.00 2016-09-08 12:49:20.910 252 11798.94 224.42 52537.01 88888.00 2016-09-08 12:49:21.410 252 11798.92 224.45 52537.08 88888.00 2016-09-08 12:49:21.910 252 11798.83 224.47 52537.17 88888.00 2016-09-08 12:49:22.410 252 11798.96 224.44 52537.01 88888.00 2016-09-08 12:49:22.910 252 11799.02 224.42 52536.97 88888.00 2016-09-08 12:49:23.410 252 11798.91 224.47 52537.17 88888.00 2016-09-08 12:49:23.910 252 11798.93 224.45 52537.07 88888.00 2016-09-08 12:49:24.410 252 11798.98 224.40 52537.01 88888.00 2016-09-08 12:49:24.910 252 11799.01 224.38 52536.94 88888.00 2016-09-08 12:49:25.410 252 11799.02 224.40 52536.90 88888.00 2016-09-08 12:49:25.910 252 11798.97 224.42 52536.95 88888.00 2016-09-08 12:49:26.410 252 11798.71 224.50 52537.32 88888.00 2016-09-08 12:49:26.910 252 11798.37 224.63 52537.85 88888.00 2016-09-08 12:49:27.410 252 11798.43 224.59 52537.74 88888.00 2016-09-08 12:49:27.910 252 11798.50 224.55 52537.59 88888.00 2016-09-08 12:49:28.410 252 11798.65 224.49 52537.45 88888.00 2016-09-08 12:49:28.910 252 11798.74 224.47 52537.32 88888.00 2016-09-08 12:49:29.410 252 11798.76 224.50 52537.28 88888.00 2016-09-08 12:49:29.910 252 11798.62 224.53 52537.46 88888.00 2016-09-08 12:49:30.410 252 11798.66 224.52 52537.43 88888.00 2016-09-08 12:49:30.910 252 11798.67 224.49 52537.36 88888.00 2016-09-08 12:49:31.410 252 11798.74 224.45 52537.26 88888.00 2016-09-08 12:49:31.910 252 11798.80 224.42 52537.15 88888.00 2016-09-08 12:49:32.410 252 11798.86 224.43 52537.08 88888.00 2016-09-08 12:49:32.910 252 11798.88 224.44 52537.06 88888.00 2016-09-08 12:49:33.411 252 11798.88 224.40 52537.02 88888.00 2016-09-08 12:49:33.911 252 11798.86 224.42 52536.99 88888.00 2016-09-08 12:49:34.411 252 11798.86 224.44 52536.97 88888.00 2016-09-08 12:49:34.911 252 11798.81 224.45 52536.99 88888.00 2016-09-08 12:49:35.411 252 11798.84 224.47 52536.98 88888.00 2016-09-08 12:49:35.911 252 11798.80 224.52 52537.07 88888.00 2016-09-08 12:49:36.411 252 11798.81 224.56 52537.08 88888.00 2016-09-08 12:49:36.911 252 11798.85 224.55 52537.05 88888.00 2016-09-08 12:49:37.411 252 11798.84 224.54 52537.02 88888.00 2016-09-08 12:49:37.911 252 11798.70 224.57 52537.15 88888.00 2016-09-08 12:49:38.411 252 11798.63 224.64 52537.28 88888.00 2016-09-08 12:49:38.911 252 11798.63 224.66 52537.28 88888.00 2016-09-08 12:49:39.411 252 11798.65 224.64 52537.21 88888.00 2016-09-08 12:49:39.911 252 11798.69 224.64 52537.15 88888.00 2016-09-08 12:49:40.411 252 11798.69 224.69 52537.15 88888.00 2016-09-08 12:49:40.911 252 11798.62 224.72 52537.19 88888.00 2016-09-08 12:49:41.411 252 11798.59 224.72 52537.24 88888.00 2016-09-08 12:49:41.911 252 11798.58 224.73 52537.26 88888.00 2016-09-08 12:49:42.411 252 11798.58 224.73 52537.28 88888.00 2016-09-08 12:49:42.911 252 11798.61 224.75 52537.27 88888.00 2016-09-08 12:49:43.411 252 11798.61 224.77 52537.30 88888.00 2016-09-08 12:49:43.911 252 11798.59 224.77 52537.32 88888.00 2016-09-08 12:49:44.411 252 11798.60 224.76 52537.29 88888.00 2016-09-08 12:49:44.911 252 11798.57 224.78 52537.30 88888.00 2016-09-08 12:49:45.411 252 11798.57 224.79 52537.28 88888.00 2016-09-08 12:49:45.911 252 11798.62 224.79 52537.28 88888.00 2016-09-08 12:49:46.411 252 11798.67 224.76 52537.23 88888.00 2016-09-08 12:49:46.911 252 11798.69 224.74 52537.20 88888.00 2016-09-08 12:49:47.411 252 11798.71 224.76 52537.21 88888.00 2016-09-08 12:49:47.911 252 11798.67 224.77 52537.23 88888.00 2016-09-08 12:49:48.411 252 11798.60 224.79 52537.27 88888.00 2016-09-08 12:49:48.911 252 11798.54 224.84 52537.32 88888.00 2016-09-08 12:49:49.411 252 11798.57 224.81 52537.33 88888.00 2016-09-08 12:49:49.911 252 11798.56 224.83 52537.33 88888.00 2016-09-08 12:49:50.411 252 11798.56 224.85 52537.33 88888.00 2016-09-08 12:49:50.911 252 11798.56 224.84 52537.30 88888.00 2016-09-08 12:49:51.411 252 11798.53 224.79 52537.34 88888.00 2016-09-08 12:49:51.911 252 11798.57 224.77 52537.27 88888.00 2016-09-08 12:49:52.411 252 11798.56 224.77 52537.24 88888.00 2016-09-08 12:49:52.911 252 11798.50 224.77 52537.29 88888.00 2016-09-08 12:49:53.411 252 11798.43 224.86 52537.45 88888.00 2016-09-08 12:49:53.911 252 11798.45 224.88 52537.45 88888.00 2016-09-08 12:49:54.411 252 11798.42 224.91 52537.45 88888.00 2016-09-08 12:49:54.911 252 11798.39 224.86 52537.47 88888.00 2016-09-08 12:49:55.411 252 11798.42 224.86 52537.45 88888.00 2016-09-08 12:49:55.911 252 11798.43 224.86 52537.42 88888.00 2016-09-08 12:49:56.411 252 11798.41 224.88 52537.45 88888.00 2016-09-08 12:49:56.911 252 11798.41 224.89 52537.38 88888.00 2016-09-08 12:49:57.411 252 11798.43 224.88 52537.29 88888.00 2016-09-08 12:49:57.911 252 11798.35 224.89 52537.37 88888.00 2016-09-08 12:49:58.411 252 11798.33 224.91 52537.35 88888.00 2016-09-08 12:49:58.911 252 11798.35 224.92 52537.34 88888.00 2016-09-08 12:49:59.411 252 11798.33 224.93 52537.35 88888.00 2016-09-08 12:49:59.911 252 11798.33 224.95 52537.33 88888.00 2016-09-08 12:50:00.411 252 11798.30 225.00 52537.35 88888.00 2016-09-08 12:50:00.911 252 11798.28 224.98 52537.37 88888.00 2016-09-08 12:50:01.411 252 11798.30 225.00 52537.36 88888.00 2016-09-08 12:50:01.911 252 11798.28 225.00 52537.36 88888.00 2016-09-08 12:50:02.411 252 11798.26 225.01 52537.36 88888.00 2016-09-08 12:50:02.911 252 11798.25 225.05 52537.34 88888.00 2016-09-08 12:50:03.411 252 11798.25 225.08 52537.41 88888.00 2016-09-08 12:50:03.911 252 11798.24 225.08 52537.37 88888.00 2016-09-08 12:50:04.411 252 11798.19 225.13 52537.42 88888.00 2016-09-08 12:50:04.911 252 11798.19 225.12 52537.41 88888.00 2016-09-08 12:50:05.411 252 11798.17 225.13 52537.41 88888.00 2016-09-08 12:50:05.911 252 11798.15 225.12 52537.42 88888.00 2016-09-08 12:50:06.411 252 11798.18 225.12 52537.41 88888.00 2016-09-08 12:50:06.911 252 11798.13 225.13 52537.45 88888.00 2016-09-08 12:50:07.411 252 11798.00 225.17 52537.56 88888.00 2016-09-08 12:50:07.911 252 11798.08 225.15 52537.44 88888.00 2016-09-08 12:50:08.411 252 11798.00 225.20 52537.58 88888.00 2016-09-08 12:50:08.911 252 11797.82 225.27 52537.80 88888.00 2016-09-08 12:50:09.411 252 11797.23 225.44 52538.62 88888.00 2016-09-08 12:50:09.911 252 11797.72 225.30 52537.95 88888.00 2016-09-08 12:50:10.411 252 11797.87 225.29 52537.73 88888.00 2016-09-08 12:50:10.911 252 11797.70 225.42 52537.99 88888.00 2016-09-08 12:50:11.411 252 11797.65 225.44 52538.03 88888.00 2016-09-08 12:50:11.911 252 11797.74 225.39 52537.86 88888.00 2016-09-08 12:50:12.411 252 11797.60 225.47 52538.08 88888.00 2016-09-08 12:50:12.911 252 11797.02 225.69 52538.87 88888.00 2016-09-08 12:50:13.411 252 11796.86 225.76 52539.04 88888.00 2016-09-08 12:50:13.911 252 11796.77 225.76 52539.14 88888.00 2016-09-08 12:50:14.411 252 11796.75 225.79 52539.17 88888.00 2016-09-08 12:50:14.911 252 11794.98 226.27 52541.61 88888.00 2016-09-08 12:50:15.411 252 11793.13 226.70 52544.24 88888.00 2016-09-08 12:50:15.911 252 11792.54 226.87 52545.08 88888.00 2016-09-08 12:50:16.411 252 11792.46 226.92 52545.13 88888.00 2016-09-08 12:50:16.911 252 11792.27 226.95 52545.32 88888.00 2016-09-08 12:50:17.411 252 11792.49 226.90 52544.98 88888.00 2016-09-08 12:50:17.911 252 11792.74 226.82 52544.67 88888.00 2016-09-08 12:50:18.411 252 11792.69 226.88 52544.72 88888.00 2016-09-08 12:50:18.911 252 11792.37 226.96 52545.09 88888.00 2016-09-08 12:50:19.411 252 11792.23 227.04 52545.35 88888.00 2016-09-08 12:50:19.911 252 11792.52 226.97 52544.98 88888.00 2016-09-08 12:50:20.411 252 11792.63 226.96 52544.81 88888.00 2016-09-08 12:50:20.911 252 11792.48 227.05 52545.00 88888.00 2016-09-08 12:50:21.411 252 11792.39 227.07 52545.08 88888.00 2016-09-08 12:50:21.911 252 11792.08 227.11 52545.42 88888.00 2016-09-08 12:50:22.411 252 11791.95 227.12 52545.58 88888.00 2016-09-08 12:50:22.911 252 11791.92 227.12 52545.66 88888.00 2016-09-08 12:50:23.411 252 11791.68 227.17 52545.91 88888.00 2016-09-08 12:50:23.911 252 11791.79 227.16 52545.75 88888.00 2016-09-08 12:50:24.411 252 11791.87 227.17 52545.58 88888.00 2016-09-08 12:50:24.911 252 11791.84 227.14 52545.61 88888.00 2016-09-08 12:50:25.411 252 11791.72 227.10 52545.73 88888.00 2016-09-08 12:50:25.911 252 11792.45 227.05 52544.81 88888.00 2016-09-08 12:50:26.411 252 11792.60 227.02 52544.64 88888.00 2016-09-08 12:50:26.911 252 11791.35 227.10 52546.19 88888.00 2016-09-08 12:50:27.411 252 11790.00 227.12 52547.82 88888.00 2016-09-08 12:50:27.911 252 11787.23 227.11 52551.18 88888.00 2016-09-08 12:50:28.411 252 11786.59 227.17 52552.00 88888.00 2016-09-08 12:50:28.911 252 11787.82 227.25 52550.59 88888.00 2016-09-08 12:50:29.411 252 11789.54 227.35 52548.60 88888.00 2016-09-08 12:50:29.911 252 11790.79 227.35 52546.99 88888.00 2016-09-08 12:50:30.411 252 11791.57 227.26 52545.92 88888.00 2016-09-08 12:50:30.911 252 11792.16 227.17 52545.12 88888.00 2016-09-08 12:50:31.411 252 11792.33 227.14 52544.92 88888.00 2016-09-08 12:50:31.911 252 11792.33 227.19 52544.98 88888.00 2016-09-08 12:50:32.411 252 11792.22 227.18 52545.04 88888.00 2016-09-08 12:50:32.911 252 11792.16 227.19 52545.09 88888.00 2016-09-08 12:50:33.411 252 11792.17 227.23 52545.05 88888.00 2016-09-08 12:50:33.911 252 11792.23 227.23 52544.98 88888.00 2016-09-08 12:50:34.411 252 11792.26 227.20 52544.92 88888.00 2016-09-08 12:50:34.911 252 11792.30 227.18 52544.84 88888.00 2016-09-08 12:50:35.411 252 11792.51 227.12 52544.59 88888.00 2016-09-08 12:50:35.911 252 11793.23 227.02 52543.60 88888.00 2016-09-08 12:50:36.411 252 11794.89 226.59 52541.28 88888.00 2016-09-08 12:50:36.911 252 11796.21 226.21 52539.44 88888.00 2016-09-08 12:50:37.411 252 11796.65 226.05 52538.83 88888.00 2016-09-08 12:50:37.911 252 11796.94 225.91 52538.40 88888.00 2016-09-08 12:50:38.411 252 11797.05 225.85 52538.18 88888.00 2016-09-08 12:50:38.911 252 11797.11 225.84 52538.15 88888.00 2016-09-08 12:50:39.411 252 11797.17 225.85 52538.13 88888.00 2016-09-08 12:50:39.911 252 11797.17 225.88 52538.14 88888.00 2016-09-08 12:50:40.411 252 11797.19 225.89 52538.15 88888.00 2016-09-08 12:50:40.911 252 11797.28 225.85 52537.96 88888.00 2016-09-08 12:50:41.411 252 11797.48 225.78 52537.59 88888.00 2016-09-08 12:50:41.911 252 11797.61 225.71 52537.47 88888.00 2016-09-08 12:50:42.411 252 11797.73 225.71 52537.37 88888.00 2016-09-08 12:50:42.911 252 11797.82 225.72 52537.25 88888.00 2016-09-08 12:50:43.411 252 11797.81 225.71 52537.27 88888.00 2016-09-08 12:50:43.911 252 11797.81 225.68 52537.26 88888.00 2016-09-08 12:50:44.411 252 11797.78 225.71 52537.25 88888.00 2016-09-08 12:50:44.911 252 11797.74 225.74 52537.25 88888.00 2016-09-08 12:50:45.411 252 11797.75 225.76 52537.27 88888.00 2016-09-08 12:50:45.911 252 11797.77 225.79 52537.33 88888.00 2016-09-08 12:50:46.411 252 11797.75 225.86 52537.44 88888.00 2016-09-08 12:50:46.911 252 11797.79 225.89 52537.44 88888.00 2016-09-08 12:50:47.411 252 11797.72 225.88 52537.49 88888.00 2016-09-08 12:50:47.911 252 11797.74 225.85 52537.49 88888.00 2016-09-08 12:50:48.411 252 11797.78 225.84 52537.45 88888.00 2016-09-08 12:50:48.911 252 11797.74 225.91 52537.53 88888.00 2016-09-08 12:50:49.411 252 11797.73 225.91 52537.55 88888.00 2016-09-08 12:50:49.911 252 11797.74 225.92 52537.50 88888.00 2016-09-08 12:50:50.411 252 11797.71 225.93 52537.50 88888.00 2016-09-08 12:50:50.911 252 11797.69 225.93 52537.42 88888.00 2016-09-08 12:50:51.411 252 11797.70 225.94 52537.39 88888.00 2016-09-08 12:50:51.911 252 11797.64 226.02 52537.52 88888.00 2016-09-08 12:50:52.411 252 11797.66 226.07 52537.54 88888.00 2016-09-08 12:50:52.911 252 11797.64 226.05 52537.56 88888.00 2016-09-08 12:50:53.411 252 11797.63 226.02 52537.55 88888.00 2016-09-08 12:50:53.911 252 11797.63 226.01 52537.60 88888.00 2016-09-08 12:50:54.411 252 11797.60 226.02 52537.60 88888.00 2016-09-08 12:50:54.911 252 11797.61 226.08 52537.59 88888.00 2016-09-08 12:50:55.411 252 11797.61 226.12 52537.67 88888.00 2016-09-08 12:50:55.911 252 11797.54 226.17 52537.69 88888.00 2016-09-08 12:50:56.411 252 11797.53 226.20 52537.70 88888.00 2016-09-08 12:50:56.911 252 11797.54 226.21 52537.69 88888.00 2016-09-08 12:50:57.411 252 11797.52 226.21 52537.64 88888.00 2016-09-08 12:50:57.911 252 11797.52 226.23 52537.62 88888.00 2016-09-08 12:50:58.411 252 11797.56 226.21 52537.54 88888.00 2016-09-08 12:50:58.911 252 11797.56 226.20 52537.50 88888.00 2016-09-08 12:50:59.411 252 11797.57 226.27 52537.52 88888.00 2016-09-08 12:50:59.911 252 11797.55 226.27 52537.54 88888.00 2016-09-08 12:51:00.411 252 11797.54 226.27 52537.58 88888.00 2016-09-08 12:51:00.911 252 11797.54 226.24 52537.59 88888.00 2016-09-08 12:51:01.411 252 11797.53 226.22 52537.65 88888.00 2016-09-08 12:51:01.911 252 11797.54 226.24 52537.65 88888.00 2016-09-08 12:51:02.411 252 11797.53 226.28 52537.65 88888.00 2016-09-08 12:51:02.911 252 11797.44 226.32 52537.73 88888.00 2016-09-08 12:51:03.411 252 11797.31 226.34 52537.82 88888.00 2016-09-08 12:51:03.911 252 11797.23 226.34 52537.92 88888.00 2016-09-08 12:51:04.411 252 11797.27 226.37 52537.88 88888.00 2016-09-08 12:51:04.911 252 11797.39 226.39 52537.78 88888.00 2016-09-08 12:51:05.411 252 11797.40 226.38 52537.74 88888.00 2016-09-08 12:51:05.911 252 11797.30 226.38 52537.73 88888.00 2016-09-08 12:51:06.411 252 11797.35 226.37 52537.71 88888.00 2016-09-08 12:51:06.911 252 11797.38 226.33 52537.72 88888.00 2016-09-08 12:51:07.411 252 11797.43 226.33 52537.73 88888.00 2016-09-08 12:51:07.911 252 11797.40 226.40 52537.78 88888.00 2016-09-08 12:51:08.411 252 11797.39 226.41 52537.82 88888.00 2016-09-08 12:51:08.911 252 11797.37 226.43 52537.82 88888.00 2016-09-08 12:51:09.411 252 11797.35 226.48 52537.80 88888.00 2016-09-08 12:51:09.911 252 11797.31 226.50 52537.83 88888.00 2016-09-08 12:51:10.411 252 11797.31 226.50 52537.88 88888.00 2016-09-08 12:51:10.911 252 11797.33 226.49 52537.86 88888.00 2016-09-08 12:51:11.411 252 11797.33 226.48 52537.83 88888.00 2016-09-08 12:51:11.911 252 11797.22 226.51 52537.91 88888.00 2016-09-08 12:51:12.411 252 11797.19 226.55 52537.99 88888.00 2016-09-08 12:51:12.911 252 11797.17 226.55 52537.97 88888.00 2016-09-08 12:51:13.411 252 11797.20 226.55 52537.92 88888.00 2016-09-08 12:51:13.911 252 11797.25 226.53 52537.88 88888.00 2016-09-08 12:51:14.411 252 11797.21 226.53 52537.89 88888.00 2016-09-08 12:51:14.911 252 11797.26 226.53 52537.86 88888.00 2016-09-08 12:51:15.411 252 11797.30 226.52 52537.86 88888.00 2016-09-08 12:51:15.911 252 11797.28 226.51 52537.94 88888.00 2016-09-08 12:51:16.411 252 11797.27 226.49 52537.94 88888.00 2016-09-08 12:51:16.911 252 11797.29 226.53 52537.91 88888.00 2016-09-08 12:51:17.411 252 11797.14 226.60 52538.14 88888.00 2016-09-08 12:51:17.911 252 11796.90 226.61 52538.47 88888.00 2016-09-08 12:51:18.411 252 11795.17 227.21 52540.94 88888.00 2016-09-08 12:51:18.911 252 11794.23 227.55 52542.22 88888.00 2016-09-08 12:51:19.411 252 11794.04 227.62 52542.47 88888.00 2016-09-08 12:51:19.911 252 11794.22 227.56 52542.21 88888.00 2016-09-08 12:51:20.411 252 11794.45 227.50 52541.88 88888.00 2016-09-08 12:51:20.911 252 11794.77 227.41 52541.40 88888.00 2016-09-08 12:51:21.411 252 11794.89 227.36 52541.24 88888.00 2016-09-08 12:51:21.911 252 11795.03 227.31 52541.03 88888.00 2016-09-08 12:51:22.411 252 11795.27 227.29 52540.68 88888.00 2016-09-08 12:51:22.911 252 11795.91 227.16 52539.77 88888.00 2016-09-08 12:51:23.411 252 11796.29 227.06 52539.24 88888.00 2016-09-08 12:51:23.911 252 11796.30 227.01 52539.18 88888.00 2016-09-08 12:51:24.411 252 11796.30 227.01 52539.18 88888.00 2016-09-08 12:51:24.911 252 11796.30 227.05 52539.21 88888.00 2016-09-08 12:51:25.411 252 11796.46 227.01 52539.08 88888.00 2016-09-08 12:51:25.911 252 11796.57 226.96 52538.95 88888.00 2016-09-08 12:51:26.411 252 11796.41 227.01 52539.17 88888.00 2016-09-08 12:51:26.911 252 11795.61 227.26 52540.23 88888.00 2016-09-08 12:51:27.411 252 11794.93 227.49 52541.15 88888.00 2016-09-08 12:51:27.911 252 11795.37 227.45 52540.63 88888.00 2016-09-08 12:51:28.411 252 11796.00 227.27 52539.81 88888.00 2016-09-08 12:51:28.911 252 11796.15 227.20 52539.56 88888.00 2016-09-08 12:51:29.411 252 11796.33 227.12 52539.26 88888.00 2016-09-08 12:51:29.911 252 11796.46 227.09 52539.06 88888.00 2016-09-08 12:51:30.411 252 11796.59 227.07 52538.93 88888.00 2016-09-08 12:51:30.911 252 11794.99 227.25 52541.00 88888.00 2016-09-08 12:51:31.411 252 11788.53 228.04 52549.35 88888.00 2016-09-08 12:51:31.911 252 11786.43 228.33 52552.07 88888.00 2016-09-08 12:51:32.411 252 11786.23 228.41 52552.40 88888.00 2016-09-08 12:51:32.911 252 11786.24 228.40 52552.44 88888.00 2016-09-08 12:51:33.411 252 11786.23 228.40 52552.44 88888.00 2016-09-08 12:51:33.911 252 11786.20 228.44 52552.47 88888.00 2016-09-08 12:51:34.411 252 11786.21 228.44 52552.48 88888.00 2016-09-08 12:51:34.911 252 11786.17 228.43 52552.48 88888.00 2016-09-08 12:51:35.411 252 11786.16 228.47 52552.47 88888.00 2016-09-08 12:51:35.911 252 11786.16 228.49 52552.47 88888.00 2016-09-08 12:51:36.411 252 11786.14 228.49 52552.44 88888.00 2016-09-08 12:51:36.911 252 11786.11 228.50 52552.42 88888.00 2016-09-08 12:51:37.411 252 11786.14 228.47 52552.40 88888.00 2016-09-08 12:51:37.911 252 11786.14 228.52 52552.41 88888.00 2016-09-08 12:51:38.411 252 11786.11 228.53 52552.42 88888.00 2016-09-08 12:51:38.911 252 11786.07 228.54 52552.42 88888.00 2016-09-08 12:51:39.411 252 11786.07 228.60 52552.44 88888.00 2016-09-08 12:51:39.911 252 11786.11 228.61 52552.44 88888.00 2016-09-08 12:51:40.411 252 11786.09 228.61 52552.45 88888.00 2016-09-08 12:51:40.911 252 11786.11 228.56 52552.53 88888.00 2016-09-08 12:51:41.411 252 11786.08 228.57 52552.56 88888.00 2016-09-08 12:51:41.911 252 11786.07 228.57 52552.56 88888.00 2016-09-08 12:51:42.411 252 11786.08 228.53 52552.53 88888.00 2016-09-08 12:51:42.911 252 11786.07 228.53 52552.52 88888.00 2016-09-08 12:51:43.411 252 11786.11 228.51 52552.51 88888.00 2016-09-08 12:51:43.911 252 11786.13 228.51 52552.53 88888.00 2016-09-08 12:51:44.411 252 11786.11 228.52 52552.50 88888.00 2016-09-08 12:51:44.911 252 11786.05 228.47 52552.45 88888.00 2016-09-08 12:51:45.411 252 11786.06 228.44 52552.45 88888.00 2016-09-08 12:51:45.911 252 11786.07 228.47 52552.47 88888.00 2016-09-08 12:51:46.411 252 11786.06 228.50 52552.50 88888.00 2016-09-08 12:51:46.911 252 11786.07 228.46 52552.48 88888.00 2016-09-08 12:51:47.411 252 11786.07 228.47 52552.47 88888.00 2016-09-08 12:51:47.911 252 11786.04 228.46 52552.47 88888.00 2016-09-08 12:51:48.411 252 11786.05 228.49 52552.45 88888.00 2016-09-08 12:51:48.911 252 11786.07 228.49 52552.47 88888.00 2016-09-08 12:51:49.411 252 11786.08 228.49 52552.47 88888.00 2016-09-08 12:51:49.911 252 11786.06 228.44 52552.49 88888.00 2016-09-08 12:51:50.411 252 11786.08 228.43 52552.49 88888.00 2016-09-08 12:51:50.911 252 11786.09 228.42 52552.48 88888.00 2016-09-08 12:51:51.411 252 11786.11 228.43 52552.48 88888.00 2016-09-08 12:51:51.911 252 11786.13 228.46 52552.49 88888.00 2016-09-08 12:51:52.411 252 11786.13 228.51 52552.49 88888.00 2016-09-08 12:51:52.911 252 11786.11 228.51 52552.44 88888.00 2016-09-08 12:51:53.411 252 11786.08 228.52 52552.44 88888.00 2016-09-08 12:51:53.911 252 11786.08 228.50 52552.47 88888.00 2016-09-08 12:51:54.411 252 11786.12 228.49 52552.42 88888.00 2016-09-08 12:51:54.911 252 11786.19 228.47 52552.42 88888.00 2016-09-08 12:51:55.411 252 11786.16 228.49 52552.44 88888.00 2016-09-08 12:51:55.911 252 11786.15 228.49 52552.48 88888.00 2016-09-08 12:51:56.411 252 11786.14 228.45 52552.51 88888.00 2016-09-08 12:51:56.911 252 11786.09 228.45 52552.51 88888.00 2016-09-08 12:51:57.411 252 11786.12 228.47 52552.52 88888.00 2016-09-08 12:51:57.911 252 11786.13 228.49 52552.53 88888.00 2016-09-08 12:51:58.412 252 11786.15 228.46 52552.52 88888.00 2016-09-08 12:51:58.912 252 11786.15 228.46 52552.49 88888.00 2016-09-08 12:51:59.412 252 11786.09 228.47 52552.51 88888.00 2016-09-08 12:51:59.912 252 11786.14 228.51 52552.53 88888.00 2016-09-08 12:52:00.412 252 11786.14 228.53 52552.57 88888.00 2016-09-08 12:52:00.912 252 11786.09 228.54 52552.61 88888.00 2016-09-08 12:52:01.412 252 11786.08 228.55 52552.57 88888.00 2016-09-08 12:52:01.912 252 11786.13 228.56 52552.54 88888.00 2016-09-08 12:52:02.412 252 11786.14 228.57 52552.57 88888.00 2016-09-08 12:52:02.912 252 11786.11 228.56 52552.52 88888.00 2016-09-08 12:52:03.412 252 11786.12 228.56 52552.53 88888.00 2016-09-08 12:52:03.912 252 11786.13 228.59 52552.51 88888.00 2016-09-08 12:52:04.412 252 11786.13 228.57 52552.51 88888.00 2016-09-08 12:52:04.912 252 11786.13 228.63 52552.53 88888.00 2016-09-08 12:52:05.412 252 11786.15 228.62 52552.54 88888.00 2016-09-08 12:52:05.912 252 11786.12 228.63 52552.52 88888.00 2016-09-08 12:52:06.412 252 11786.08 228.65 52552.57 88888.00 2016-09-08 12:52:06.912 252 11786.09 228.65 52552.60 88888.00 2016-09-08 12:52:07.412 252 11786.08 228.65 52552.59 88888.00 2016-09-08 12:52:07.912 252 11786.05 228.69 52552.60 88888.00 2016-09-08 12:52:08.412 252 11786.07 228.72 52552.59 88888.00 2016-09-08 12:52:08.912 252 11786.04 228.72 52552.57 88888.00 2016-09-08 12:52:09.412 252 11786.03 228.72 52552.57 88888.00 2016-09-08 12:52:09.912 252 11786.04 228.74 52552.52 88888.00 2016-09-08 12:52:10.412 252 11786.09 228.75 52552.51 88888.00 2016-09-08 12:52:10.912 252 11786.08 228.78 52552.56 88888.00 2016-09-08 12:52:11.412 252 11786.04 228.83 52552.61 88888.00 2016-09-08 12:52:11.912 252 11786.02 228.83 52552.59 88888.00 2016-09-08 12:52:12.412 252 11785.99 228.84 52552.58 88888.00 2016-09-08 12:52:12.912 252 11785.97 228.86 52552.61 88888.00 2016-09-08 12:52:13.412 252 11786.00 228.88 52552.62 88888.00 2016-09-08 12:52:13.912 252 11786.00 228.88 52552.62 88888.00 2016-09-08 12:52:14.412 252 11786.00 228.89 52552.61 88888.00 2016-09-08 12:52:14.912 252 11785.99 228.91 52552.59 88888.00 2016-09-08 12:52:15.412 252 11785.99 228.92 52552.60 88888.00 2016-09-08 12:52:15.912 252 11786.03 228.92 52552.62 88888.00 2016-09-08 12:52:16.412 252 11786.04 228.95 52552.62 88888.00 2016-09-08 12:52:16.912 252 11785.99 228.96 52552.65 88888.00 2016-09-08 12:52:17.412 252 11785.99 228.94 52552.69 88888.00 2016-09-08 12:52:17.912 252 11785.99 228.94 52552.68 88888.00 2016-09-08 12:52:18.412 252 11786.00 228.99 52552.63 88888.00 2016-09-08 12:52:18.912 252 11786.02 228.95 52552.68 88888.00 2016-09-08 12:52:19.412 252 11786.02 228.94 52552.68 88888.00 2016-09-08 12:52:19.912 252 11785.96 228.95 52552.68 88888.00 2016-09-08 12:52:20.412 252 11785.98 228.99 52552.70 88888.00 2016-09-08 12:52:20.912 252 11785.97 229.01 52552.70 88888.00 2016-09-08 12:52:21.412 252 11785.99 229.01 52552.67 88888.00 2016-09-08 12:52:21.912 252 11786.00 229.02 52552.68 88888.00 2016-09-08 12:52:22.412 252 11786.07 229.05 52552.63 88888.00 2016-09-08 12:52:22.912 252 11786.05 229.03 52552.66 88888.00 2016-09-08 12:52:23.412 252 11786.06 229.02 52552.66 88888.00 2016-09-08 12:52:23.912 252 11786.06 228.99 52552.67 88888.00 2016-09-08 12:52:24.412 252 11786.09 228.98 52552.65 88888.00 2016-09-08 12:52:24.912 252 11786.11 228.95 52552.63 88888.00 2016-09-08 12:52:25.412 252 11786.09 228.94 52552.63 88888.00 2016-09-08 12:52:25.912 252 11786.09 228.96 52552.63 88888.00 2016-09-08 12:52:26.412 252 11786.09 229.01 52552.62 88888.00 2016-09-08 12:52:26.912 252 11786.12 229.00 52552.63 88888.00 2016-09-08 12:52:27.412 252 11786.09 229.00 52552.60 88888.00 2016-09-08 12:52:27.912 252 11786.09 228.98 52552.59 88888.00 2016-09-08 12:52:28.412 252 11786.05 229.00 52552.61 88888.00 2016-09-08 12:52:28.912 252 11786.08 229.03 52552.60 88888.00 2016-09-08 12:52:29.412 252 11786.08 229.01 52552.58 88888.00 2016-09-08 12:52:29.912 252 11786.07 229.02 52552.59 88888.00 2016-09-08 12:52:30.412 252 11786.09 229.03 52552.60 88888.00 2016-09-08 12:52:30.912 252 11786.11 229.01 52552.66 88888.00 2016-09-08 12:52:31.412 252 11786.07 228.98 52552.70 88888.00 2016-09-08 12:52:31.912 252 11786.08 229.00 52552.70 88888.00 2016-09-08 12:52:32.412 252 11786.08 229.01 52552.70 88888.00 2016-09-08 12:52:32.912 252 11786.06 228.95 52552.71 88888.00 2016-09-08 12:52:33.412 252 11786.09 228.95 52552.71 88888.00 2016-09-08 12:52:33.912 252 11786.12 229.01 52552.72 88888.00 2016-09-08 12:52:34.412 252 11786.09 229.07 52552.78 88888.00 2016-09-08 12:52:34.912 252 11786.08 229.02 52552.79 88888.00 2016-09-08 12:52:35.412 252 11786.04 229.02 52552.78 88888.00 2016-09-08 12:52:35.912 252 11786.08 229.01 52552.80 88888.00 2016-09-08 12:52:36.412 252 11786.04 228.98 52552.82 88888.00 2016-09-08 12:52:36.912 252 11786.02 228.99 52552.79 88888.00 2016-09-08 12:52:37.412 252 11786.00 229.00 52552.75 88888.00 2016-09-08 12:52:37.912 252 11786.04 228.96 52552.70 88888.00 2016-09-08 12:52:38.412 252 11786.04 228.93 52552.71 88888.00 2016-09-08 12:52:38.912 252 11786.03 228.94 52552.72 88888.00 2016-09-08 12:52:39.412 252 11786.02 228.98 52552.74 88888.00 2016-09-08 12:52:39.912 252 11786.05 228.99 52552.70 88888.00 2016-09-08 12:52:40.412 252 11786.03 228.98 52552.72 88888.00 2016-09-08 12:52:40.912 252 11785.95 228.94 52552.75 88888.00 2016-09-08 12:52:41.412 252 11785.93 228.94 52552.78 88888.00 2016-09-08 12:52:41.912 252 11785.98 228.94 52552.80 88888.00 2016-09-08 12:52:42.412 252 11785.94 228.95 52552.79 88888.00 2016-09-08 12:52:42.912 252 11785.93 228.95 52552.77 88888.00 2016-09-08 12:52:43.412 252 11785.91 228.96 52552.78 88888.00 2016-09-08 12:52:43.912 252 11785.90 228.98 52552.80 88888.00 2016-09-08 12:52:44.412 252 11785.91 228.94 52552.76 88888.00 2016-09-08 12:52:44.912 252 11785.88 228.94 52552.74 88888.00 2016-09-08 12:52:45.412 252 11785.88 228.92 52552.75 88888.00 2016-09-08 12:52:45.912 252 11785.90 228.93 52552.80 88888.00 2016-09-08 12:52:46.412 252 11785.91 228.90 52552.80 88888.00 2016-09-08 12:52:46.912 252 11785.93 228.90 52552.79 88888.00 2016-09-08 12:52:47.412 252 11785.91 228.91 52552.82 88888.00 2016-09-08 12:52:47.912 252 11785.90 228.89 52552.83 88888.00 2016-09-08 12:52:48.412 252 11785.91 228.89 52552.85 88888.00 2016-09-08 12:52:48.912 252 11785.88 228.90 52552.85 88888.00 2016-09-08 12:52:49.412 252 11785.90 228.88 52552.88 88888.00 2016-09-08 12:52:49.912 252 11785.90 228.84 52552.89 88888.00 2016-09-08 12:52:50.412 252 11785.90 228.85 52552.88 88888.00 2016-09-08 12:52:50.912 252 11785.91 228.86 52552.89 88888.00 2016-09-08 12:52:51.412 252 11785.97 228.85 52552.89 88888.00 2016-09-08 12:52:51.912 252 11785.96 228.84 52552.88 88888.00 2016-09-08 12:52:52.412 252 11785.95 228.85 52552.88 88888.00 2016-09-08 12:52:52.912 252 11785.95 228.82 52552.84 88888.00 2016-09-08 12:52:53.412 252 11785.95 228.82 52552.84 88888.00 2016-09-08 12:52:53.912 252 11785.91 228.80 52552.82 88888.00 2016-09-08 12:52:54.412 252 11785.90 228.82 52552.84 88888.00 2016-09-08 12:52:54.912 252 11785.93 228.79 52552.89 88888.00 2016-09-08 12:52:55.412 252 11785.98 228.81 52552.87 88888.00 2016-09-08 12:52:55.912 252 11785.97 228.81 52552.89 88888.00 2016-09-08 12:52:56.412 252 11785.97 228.79 52552.89 88888.00 2016-09-08 12:52:56.912 252 11785.94 228.82 52552.92 88888.00 2016-09-08 12:52:57.412 252 11785.97 228.80 52552.92 88888.00 2016-09-08 12:52:57.912 252 11786.02 228.80 52552.93 88888.00 2016-09-08 12:52:58.412 252 11785.99 228.76 52552.96 88888.00 2016-09-08 12:52:58.912 252 11786.00 228.76 52552.91 88888.00 2016-09-08 12:52:59.412 252 11786.00 228.80 52552.92 88888.00 2016-09-08 12:52:59.912 252 11785.99 228.78 52552.93 88888.00 2016-09-08 12:53:00.412 252 11785.98 228.81 52552.92 88888.00 2016-09-08 12:53:00.912 252 11786.00 228.80 52552.92 88888.00 2016-09-08 12:53:01.412 252 11786.05 228.74 52552.92 88888.00 2016-09-08 12:53:01.912 252 11786.07 228.75 52552.94 88888.00 2016-09-08 12:53:02.412 252 11786.00 228.75 52552.97 88888.00 2016-09-08 12:53:02.912 252 11785.99 228.78 52552.97 88888.00 2016-09-08 12:53:03.412 252 11786.03 228.78 52552.98 88888.00 2016-09-08 12:53:03.912 252 11786.03 228.81 52552.96 88888.00 2016-09-08 12:53:04.412 252 11785.99 228.79 52552.97 88888.00 2016-09-08 12:53:04.912 252 11785.97 228.81 52552.98 88888.00 2016-09-08 12:53:05.412 252 11785.97 228.80 52552.98 88888.00 2016-09-08 12:53:05.912 252 11785.94 228.75 52552.98 88888.00 2016-09-08 12:53:06.412 252 11785.98 228.78 52553.04 88888.00 2016-09-08 12:53:06.912 252 11785.97 228.75 52553.04 88888.00 2016-09-08 12:53:07.412 252 11785.97 228.74 52553.01 88888.00 2016-09-08 12:53:07.912 252 11786.02 228.74 52553.03 88888.00 2016-09-08 12:53:08.412 252 11786.02 228.75 52553.05 88888.00 2016-09-08 12:53:08.912 252 11786.03 228.74 52553.05 88888.00 2016-09-08 12:53:09.412 252 11785.99 228.69 52553.01 88888.00 2016-09-08 12:53:09.912 252 11785.99 228.67 52553.00 88888.00 2016-09-08 12:53:10.412 252 11785.97 228.70 52553.03 88888.00 2016-09-08 12:53:10.912 252 11785.94 228.73 52553.02 88888.00 2016-09-08 12:53:11.412 252 11785.94 228.76 52552.97 88888.00 2016-09-08 12:53:11.912 252 11785.95 228.75 52553.00 88888.00 2016-09-08 12:53:12.412 252 11785.91 228.78 52553.05 88888.00 2016-09-08 12:53:12.912 252 11785.91 228.81 52553.06 88888.00 2016-09-08 12:53:13.412 252 11785.91 228.83 52553.07 88888.00 2016-09-08 12:53:13.912 252 11785.89 228.84 52553.04 88888.00 2016-09-08 12:53:14.412 252 11785.85 228.85 52553.05 88888.00 2016-09-08 12:53:14.912 252 11785.84 228.85 52553.06 88888.00 2016-09-08 12:53:15.412 252 11785.80 228.88 52553.07 88888.00 2016-09-08 12:53:15.912 252 11785.82 228.92 52553.04 88888.00 2016-09-08 12:53:16.412 252 11785.80 228.91 52553.06 88888.00 2016-09-08 12:53:16.912 252 11785.78 228.94 52553.07 88888.00 2016-09-08 12:53:17.412 252 11785.80 228.99 52553.05 88888.00 2016-09-08 12:53:17.912 252 11785.82 228.98 52553.05 88888.00 2016-09-08 12:53:18.412 252 11785.79 228.98 52553.10 88888.00 2016-09-08 12:53:18.912 252 11785.74 228.98 52553.10 88888.00 2016-09-08 12:53:19.412 252 11785.73 229.01 52553.06 88888.00 2016-09-08 12:53:19.912 252 11785.77 229.02 52553.07 88888.00 2016-09-08 12:53:20.412 252 11785.77 229.04 52553.07 88888.00 2016-09-08 12:53:20.912 252 11785.70 229.07 52553.04 88888.00 2016-09-08 12:53:21.412 252 11785.69 229.08 52553.05 88888.00 2016-09-08 12:53:21.912 252 11785.68 229.09 52553.00 88888.00 2016-09-08 12:53:22.412 252 11785.70 229.10 52552.98 88888.00 2016-09-08 12:53:22.912 252 11785.69 229.05 52553.03 88888.00 2016-09-08 12:53:23.412 252 11785.69 229.09 52553.05 88888.00 2016-09-08 12:53:23.912 252 11785.67 229.08 52553.07 88888.00 2016-09-08 12:53:24.412 252 11785.64 229.08 52553.10 88888.00 2016-09-08 12:53:24.912 252 11785.63 229.10 52553.07 88888.00 2016-09-08 12:53:25.412 252 11785.65 229.12 52553.10 88888.00 2016-09-08 12:53:25.912 252 11785.68 229.11 52553.15 88888.00 2016-09-08 12:53:26.412 252 11785.69 229.14 52553.13 88888.00 2016-09-08 12:53:26.912 252 11785.70 229.17 52553.12 88888.00 2016-09-08 12:53:27.412 252 11785.70 229.15 52553.10 88888.00 2016-09-08 12:53:27.912 252 11785.68 229.15 52553.10 88888.00 2016-09-08 12:53:28.412 252 11785.65 229.19 52553.11 88888.00 2016-09-08 12:53:28.912 252 11785.63 229.22 52553.09 88888.00 2016-09-08 12:53:29.412 252 11785.61 229.25 52553.10 88888.00 2016-09-08 12:53:29.912 252 11785.62 229.27 52553.10 88888.00 2016-09-08 12:53:30.412 252 11785.63 229.24 52553.13 88888.00 2016-09-08 12:53:30.912 252 11785.65 229.19 52553.13 88888.00 2016-09-08 12:53:31.412 252 11785.62 229.15 52553.19 88888.00 2016-09-08 12:53:31.912 252 11785.63 229.19 52553.16 88888.00 2016-09-08 12:53:32.412 252 11785.62 229.19 52553.11 88888.00 2016-09-08 12:53:32.912 252 11785.62 229.22 52553.11 88888.00 2016-09-08 12:53:33.412 252 11785.69 229.19 52553.14 88888.00 2016-09-08 12:53:33.912 252 11785.70 229.15 52553.18 88888.00 2016-09-08 12:53:34.412 252 11785.67 229.09 52553.16 88888.00 2016-09-08 12:53:34.912 252 11785.65 229.10 52553.12 88888.00 2016-09-08 12:53:35.412 252 11785.69 229.13 52553.12 88888.00 2016-09-08 12:53:35.912 252 11785.68 229.12 52553.15 88888.00 2016-09-08 12:53:36.412 252 11785.67 229.15 52553.16 88888.00 2016-09-08 12:53:36.912 252 11785.64 229.17 52553.19 88888.00 2016-09-08 12:53:37.412 252 11785.62 229.19 52553.18 88888.00 2016-09-08 12:53:37.912 252 11785.65 229.19 52553.21 88888.00 2016-09-08 12:53:38.412 252 11785.63 229.18 52553.22 88888.00 2016-09-08 12:53:38.912 252 11785.62 229.13 52553.23 88888.00 2016-09-08 12:53:39.412 252 11785.63 229.09 52553.23 88888.00 2016-09-08 12:53:39.912 252 11785.63 229.11 52553.20 88888.00 2016-09-08 12:53:40.412 252 11785.60 229.13 52553.18 88888.00 2016-09-08 12:53:40.912 252 11785.58 229.11 52553.20 88888.00 2016-09-08 12:53:41.412 252 11785.56 229.10 52553.28 88888.00 2016-09-08 12:53:41.912 252 11785.54 229.11 52553.30 88888.00 2016-09-08 12:53:42.412 252 11785.54 229.10 52553.21 88888.00 2016-09-08 12:53:42.912 252 11785.58 229.10 52553.16 88888.00 2016-09-08 12:53:43.412 252 11785.55 229.12 52553.16 88888.00 2016-09-08 12:53:43.912 252 11785.53 229.18 52553.15 88888.00 2016-09-08 12:53:44.412 252 11785.47 229.20 52553.14 88888.00 2016-09-08 12:53:44.912 252 11785.50 229.18 52553.19 88888.00 2016-09-08 12:53:45.412 252 11785.53 229.19 52553.22 88888.00 2016-09-08 12:53:45.912 252 11785.51 229.23 52553.20 88888.00 2016-09-08 12:53:46.412 252 11785.50 229.25 52553.19 88888.00 2016-09-08 12:53:46.912 252 11785.50 229.23 52553.20 88888.00 2016-09-08 12:53:47.412 252 11785.44 229.23 52553.22 88888.00 2016-09-08 12:53:47.912 252 11785.44 229.21 52553.25 88888.00 2016-09-08 12:53:48.412 252 11785.44 229.21 52553.25 88888.00 2016-09-08 12:53:48.912 252 11785.42 229.21 52553.25 88888.00 2016-09-08 12:53:49.412 252 11785.41 229.23 52553.25 88888.00 2016-09-08 12:53:49.912 252 11785.37 229.25 52553.28 88888.00 2016-09-08 12:53:50.412 252 11785.36 229.25 52553.27 88888.00 2016-09-08 12:53:50.912 252 11785.38 229.24 52553.23 88888.00 2016-09-08 12:53:51.412 252 11785.37 229.27 52553.23 88888.00 2016-09-08 12:53:51.912 252 11785.35 229.27 52553.22 88888.00 2016-09-08 12:53:52.412 252 11785.36 229.29 52553.25 88888.00 2016-09-08 12:53:52.912 252 11785.33 229.31 52553.28 88888.00 2016-09-08 12:53:53.412 252 11785.29 229.37 52553.28 88888.00 2016-09-08 12:53:53.912 252 11785.30 229.40 52553.30 88888.00 2016-09-08 12:53:54.412 252 11785.28 229.41 52553.29 88888.00 2016-09-08 12:53:54.912 252 11785.25 229.48 52553.32 88888.00 2016-09-08 12:53:55.412 252 11785.23 229.50 52553.33 88888.00 2016-09-08 12:53:55.912 252 11785.21 229.49 52553.29 88888.00 2016-09-08 12:53:56.412 252 11785.19 229.48 52553.28 88888.00 2016-09-08 12:53:56.912 252 11785.21 229.49 52553.29 88888.00 2016-09-08 12:53:57.412 252 11785.17 229.47 52553.30 88888.00 2016-09-08 12:53:57.912 252 11785.15 229.50 52553.35 88888.00 2016-09-08 12:53:58.412 252 11785.20 229.51 52553.36 88888.00 2016-09-08 12:53:58.912 252 11785.24 229.51 52553.35 88888.00 2016-09-08 12:53:59.412 252 11785.23 229.51 52553.35 88888.00 2016-09-08 12:53:59.912 252 11785.19 229.54 52553.29 88888.00 2016-09-08 12:54:00.412 252 11785.17 229.52 52553.23 88888.00 2016-09-08 12:54:00.912 252 11785.19 229.50 52553.25 88888.00 2016-09-08 12:54:01.412 252 11785.17 229.48 52553.28 88888.00 2016-09-08 12:54:01.912 252 11785.16 229.53 52553.30 88888.00 2016-09-08 12:54:02.412 252 11785.18 229.56 52553.28 88888.00 2016-09-08 12:54:02.912 252 11785.24 229.59 52553.25 88888.00 2016-09-08 12:54:03.412 252 11785.28 229.58 52553.28 88888.00 2016-09-08 12:54:03.912 252 11785.30 229.57 52553.27 88888.00 2016-09-08 12:54:04.412 252 11785.30 229.56 52553.31 88888.00 2016-09-08 12:54:04.912 252 11785.28 229.56 52553.32 88888.00 2016-09-08 12:54:05.412 252 11785.25 229.54 52553.32 88888.00 2016-09-08 12:54:05.912 252 11785.26 229.54 52553.30 88888.00 2016-09-08 12:54:06.412 252 11785.34 229.52 52553.29 88888.00 2016-09-08 12:54:06.912 252 11785.34 229.54 52553.30 88888.00 2016-09-08 12:54:07.412 252 11785.36 229.54 52553.30 88888.00 2016-09-08 12:54:07.912 252 11785.37 229.53 52553.28 88888.00 2016-09-08 12:54:08.412 252 11785.36 229.52 52553.25 88888.00 2016-09-08 12:54:08.912 252 11785.37 229.52 52553.23 88888.00 2016-09-08 12:54:09.412 252 11785.36 229.48 52553.23 88888.00 2016-09-08 12:54:09.912 252 11785.37 229.51 52553.24 88888.00 2016-09-08 12:54:10.412 252 11785.37 229.54 52553.23 88888.00 2016-09-08 12:54:10.912 252 11785.37 229.54 52553.25 88888.00 2016-09-08 12:54:11.412 252 11785.35 229.52 52553.28 88888.00 2016-09-08 12:54:11.912 252 11785.38 229.51 52553.31 88888.00 2016-09-08 12:54:12.412 252 11785.36 229.47 52553.32 88888.00 2016-09-08 12:54:12.912 252 11785.38 229.47 52553.28 88888.00 2016-09-08 12:54:13.412 252 11785.40 229.51 52553.28 88888.00 2016-09-08 12:54:13.912 252 11785.43 229.51 52553.30 88888.00 2016-09-08 12:54:14.412 252 11785.43 229.44 52553.31 88888.00 2016-09-08 12:54:14.912 252 11785.37 229.42 52553.30 88888.00 2016-09-08 12:54:15.412 252 11785.38 229.44 52553.30 88888.00 2016-09-08 12:54:15.912 252 11785.41 229.46 52553.32 88888.00 2016-09-08 12:54:16.412 252 11785.41 229.41 52553.35 88888.00 2016-09-08 12:54:16.912 252 11785.38 229.40 52553.33 88888.00 2016-09-08 12:54:17.412 252 11785.35 229.44 52553.31 88888.00 2016-09-08 12:54:17.912 252 11785.35 229.44 52553.32 88888.00 2016-09-08 12:54:18.412 252 11785.33 229.43 52553.29 88888.00 2016-09-08 12:54:18.912 252 11785.27 229.40 52553.29 88888.00 2016-09-08 12:54:19.412 252 11785.27 229.37 52553.28 88888.00 2016-09-08 12:54:19.912 252 11785.29 229.37 52553.25 88888.00 2016-09-08 12:54:20.412 252 11785.29 229.37 52553.25 88888.00 2016-09-08 12:54:20.912 252 11785.29 229.38 52553.27 88888.00 2016-09-08 12:54:21.412 252 11785.25 229.37 52553.28 88888.00 2016-09-08 12:54:21.912 252 11785.21 229.37 52553.24 88888.00 2016-09-08 12:54:22.412 252 11785.23 229.41 52553.31 88888.00 2016-09-08 12:54:22.912 252 11785.19 229.40 52553.32 88888.00 2016-09-08 12:54:23.412 252 11785.23 229.42 52553.33 88888.00 2016-09-08 12:54:23.912 252 11785.23 229.38 52553.32 88888.00 2016-09-08 12:54:24.412 252 11785.21 229.38 52553.33 88888.00 2016-09-08 12:54:24.912 252 11785.21 229.44 52553.38 88888.00 2016-09-08 12:54:25.412 252 11785.20 229.42 52553.38 88888.00 2016-09-08 12:54:25.912 252 11785.19 229.44 52553.42 88888.00 2016-09-08 12:54:26.412 252 11785.15 229.44 52553.45 88888.00 2016-09-08 12:54:26.912 252 11785.14 229.42 52553.42 88888.00 2016-09-08 12:54:27.412 252 11785.12 229.46 52553.48 88888.00 2016-09-08 12:54:27.912 252 11785.11 229.49 52553.47 88888.00 2016-09-08 12:54:28.412 252 11785.11 229.47 52553.46 88888.00 2016-09-08 12:54:28.912 252 11785.12 229.42 52553.48 88888.00 2016-09-08 12:54:29.412 252 11785.15 229.43 52553.47 88888.00 2016-09-08 12:54:29.912 252 11785.15 229.46 52553.47 88888.00 2016-09-08 12:54:30.412 252 11785.16 229.48 52553.48 88888.00 2016-09-08 12:54:30.912 252 11785.15 229.50 52553.48 88888.00 2016-09-08 12:54:31.412 252 11785.17 229.49 52553.46 88888.00 2016-09-08 12:54:31.912 252 11785.16 229.50 52553.47 88888.00 2016-09-08 12:54:32.412 252 11785.12 229.54 52553.53 88888.00 2016-09-08 12:54:32.912 252 11785.14 229.52 52553.54 88888.00 2016-09-08 12:54:33.412 252 11785.16 229.49 52553.51 88888.00 2016-09-08 12:54:33.912 252 11785.19 229.51 52553.47 88888.00 2016-09-08 12:54:34.412 252 11785.15 229.56 52553.47 88888.00 2016-09-08 12:54:34.912 252 11785.14 229.57 52553.48 88888.00 2016-09-08 12:54:35.412 252 11785.15 229.58 52553.47 88888.00 2016-09-08 12:54:35.912 252 11785.19 229.60 52553.46 88888.00 2016-09-08 12:54:36.412 252 11785.17 229.59 52553.44 88888.00 2016-09-08 12:54:36.912 252 11785.21 229.56 52553.47 88888.00 2016-09-08 12:54:37.412 252 11785.20 229.53 52553.51 88888.00 2016-09-08 12:54:37.912 252 11785.18 229.58 52553.54 88888.00 2016-09-08 12:54:38.412 252 11785.19 229.58 52553.58 88888.00 2016-09-08 12:54:38.912 252 11785.20 229.58 52553.59 88888.00 2016-09-08 12:54:39.412 252 11785.20 229.61 52553.59 88888.00 2016-09-08 12:54:39.912 252 11785.21 229.62 52553.59 88888.00 2016-09-08 12:54:40.412 252 11785.24 229.60 52553.58 88888.00 2016-09-08 12:54:40.912 252 11785.23 229.60 52553.58 88888.00 2016-09-08 12:54:41.412 252 11785.21 229.61 52553.59 88888.00 2016-09-08 12:54:41.912 252 11785.18 229.62 52553.60 88888.00 2016-09-08 12:54:42.412 252 11785.18 229.61 52553.62 88888.00 2016-09-08 12:54:42.912 252 11785.18 229.63 52553.63 88888.00 2016-09-08 12:54:43.412 252 11785.18 229.63 52553.62 88888.00 2016-09-08 12:54:43.912 252 11785.14 229.67 52553.62 88888.00 2016-09-08 12:54:44.412 252 11785.12 229.67 52553.60 88888.00 2016-09-08 12:54:44.912 252 11785.14 229.66 52553.60 88888.00 2016-09-08 12:54:45.412 252 11785.14 229.63 52553.59 88888.00 2016-09-08 12:54:45.912 252 11785.07 229.63 52553.60 88888.00 2016-09-08 12:54:46.412 252 11785.05 229.63 52553.62 88888.00 2016-09-08 12:54:46.912 252 11785.03 229.63 52553.65 88888.00 2016-09-08 12:54:47.412 252 11785.06 229.60 52553.68 88888.00 2016-09-08 12:54:47.912 252 11785.08 229.61 52553.68 88888.00 2016-09-08 12:54:48.413 252 11785.09 229.59 52553.67 88888.00 2016-09-08 12:54:48.913 252 11785.06 229.58 52553.66 88888.00 2016-09-08 12:54:49.413 252 11785.02 229.56 52553.67 88888.00 2016-09-08 12:54:49.913 252 11785.01 229.57 52553.68 88888.00 2016-09-08 12:54:50.413 252 11785.01 229.56 52553.69 88888.00 2016-09-08 12:54:50.913 252 11785.00 229.51 52553.71 88888.00 2016-09-08 12:54:51.413 252 11784.98 229.50 52553.69 88888.00 2016-09-08 12:54:51.913 252 11785.02 229.47 52553.68 88888.00 2016-09-08 12:54:52.413 252 11785.01 229.48 52553.67 88888.00 2016-09-08 12:54:52.913 252 11785.00 229.52 52553.69 88888.00 2016-09-08 12:54:53.413 252 11785.02 229.51 52553.74 88888.00 2016-09-08 12:54:53.913 252 11784.99 229.48 52553.77 88888.00 2016-09-08 12:54:54.413 252 11784.98 229.51 52553.75 88888.00 2016-09-08 12:54:54.913 252 11784.99 229.52 52553.74 88888.00 2016-09-08 12:54:55.413 252 11784.99 229.53 52553.75 88888.00 2016-09-08 12:54:55.913 252 11784.93 229.50 52553.77 88888.00 2016-09-08 12:54:56.413 252 11784.93 229.51 52553.77 88888.00 2016-09-08 12:54:56.913 252 11784.92 229.50 52553.74 88888.00 2016-09-08 12:54:57.413 252 11784.92 229.48 52553.71 88888.00 2016-09-08 12:54:57.913 252 11784.94 229.46 52553.72 88888.00 2016-09-08 12:54:58.413 252 11785.00 229.42 52553.72 88888.00 2016-09-08 12:54:58.913 252 11785.01 229.39 52553.71 88888.00 2016-09-08 12:54:59.413 252 11784.97 229.38 52553.72 88888.00 2016-09-08 12:54:59.913 252 11784.98 229.39 52553.71 88888.00 2016-09-08 12:55:00.413 252 11784.98 229.36 52553.69 88888.00 2016-09-08 12:55:00.913 252 11784.99 229.36 52553.66 88888.00 2016-09-08 12:55:01.413 252 11784.97 229.34 52553.65 88888.00 2016-09-08 12:55:01.913 252 11784.98 229.32 52553.67 88888.00 2016-09-08 12:55:02.413 252 11784.98 229.36 52553.73 88888.00 2016-09-08 12:55:02.913 252 11784.95 229.40 52553.75 88888.00 2016-09-08 12:55:03.413 252 11784.97 229.40 52553.76 88888.00 2016-09-08 12:55:03.913 252 11784.99 229.38 52553.74 88888.00 2016-09-08 12:55:04.413 252 11785.00 229.41 52553.73 88888.00 2016-09-08 12:55:04.913 252 11785.00 229.41 52553.74 88888.00 2016-09-08 12:55:05.413 252 11784.98 229.39 52553.74 88888.00 2016-09-08 12:55:05.913 252 11784.98 229.37 52553.74 88888.00 2016-09-08 12:55:06.413 252 11784.95 229.34 52553.77 88888.00 2016-09-08 12:55:06.913 252 11784.95 229.34 52553.76 88888.00 2016-09-08 12:55:07.413 252 11784.97 229.32 52553.80 88888.00 2016-09-08 12:55:07.913 252 11784.97 229.31 52553.80 88888.00 2016-09-08 12:55:08.413 252 11784.95 229.40 52553.80 88888.00 2016-09-08 12:55:08.913 252 11784.94 229.42 52553.79 88888.00 2016-09-08 12:55:09.413 252 11784.93 229.43 52553.80 88888.00 2016-09-08 12:55:09.913 252 11784.93 229.38 52553.80 88888.00 2016-09-08 12:55:10.413 252 11784.92 229.37 52553.81 88888.00 2016-09-08 12:55:10.913 252 11784.92 229.34 52553.79 88888.00 2016-09-08 12:55:11.413 252 11784.95 229.38 52553.85 88888.00 2016-09-08 12:55:11.913 252 11784.98 229.39 52553.89 88888.00 2016-09-08 12:55:12.413 252 11784.95 229.36 52553.86 88888.00 2016-09-08 12:55:12.913 252 11785.01 229.32 52553.81 88888.00 2016-09-08 12:55:13.413 252 11784.97 229.31 52553.80 88888.00 2016-09-08 12:55:13.913 252 11784.95 229.30 52553.83 88888.00 2016-09-08 12:55:14.413 252 11784.98 229.25 52553.84 88888.00 2016-09-08 12:55:14.913 252 11784.97 229.28 52553.81 88888.00 2016-09-08 12:55:15.413 252 11784.99 229.31 52553.76 88888.00 2016-09-08 12:55:15.913 252 11785.05 229.32 52553.79 88888.00 2016-09-08 12:55:16.413 252 11785.03 229.34 52553.82 88888.00 2016-09-08 12:55:16.913 252 11785.02 229.37 52553.81 88888.00 2016-09-08 12:55:17.413 252 11785.03 229.38 52553.81 88888.00 2016-09-08 12:55:17.913 252 11785.07 229.39 52553.83 88888.00 2016-09-08 12:55:18.413 252 11785.07 229.38 52553.82 88888.00 2016-09-08 12:55:18.913 252 11785.07 229.34 52553.85 88888.00 2016-09-08 12:55:19.413 252 11785.07 229.32 52553.85 88888.00 2016-09-08 12:55:19.913 252 11785.08 229.30 52553.85 88888.00 2016-09-08 12:55:20.413 252 11785.06 229.30 52553.85 88888.00 2016-09-08 12:55:20.913 252 11785.02 229.36 52553.85 88888.00 2016-09-08 12:55:21.413 252 11785.09 229.36 52553.85 88888.00 2016-09-08 12:55:21.913 252 11785.10 229.39 52553.82 88888.00 2016-09-08 12:55:22.413 252 11785.06 229.36 52553.80 88888.00 2016-09-08 12:55:22.913 252 11785.07 229.30 52553.80 88888.00 2016-09-08 12:55:23.413 252 11785.05 229.30 52553.80 88888.00 2016-09-08 12:55:23.913 252 11785.01 229.30 52553.81 88888.00 2016-09-08 12:55:24.413 252 11784.98 229.32 52553.81 88888.00 2016-09-08 12:55:24.913 252 11784.97 229.32 52553.83 88888.00 2016-09-08 12:55:25.413 252 11784.98 229.31 52553.85 88888.00 2016-09-08 12:55:25.913 252 11784.95 229.33 52553.85 88888.00 2016-09-08 12:55:26.413 252 11784.95 229.32 52553.89 88888.00 2016-09-08 12:55:26.913 252 11784.95 229.28 52553.94 88888.00 2016-09-08 12:55:27.413 252 11785.01 229.27 52553.91 88888.00 2016-09-08 12:55:27.913 252 11785.01 229.28 52553.85 88888.00 2016-09-08 12:55:28.413 252 11785.00 229.29 52553.82 88888.00 2016-09-08 12:55:28.913 252 11784.99 229.24 52553.81 88888.00 2016-09-08 12:55:29.413 252 11784.95 229.20 52553.85 88888.00 2016-09-08 12:55:29.913 252 11784.94 229.15 52553.91 88888.00 2016-09-08 12:55:30.413 252 11784.93 229.19 52553.93 88888.00 2016-09-08 12:55:30.913 252 11784.90 229.19 52553.94 88888.00 2016-09-08 12:55:31.413 252 11784.91 229.21 52553.91 88888.00 2016-09-08 12:55:31.913 252 11784.89 229.23 52553.88 88888.00 2016-09-08 12:55:32.413 252 11784.93 229.20 52553.89 88888.00 2016-09-08 12:55:32.913 252 11784.95 229.18 52553.86 88888.00 2016-09-08 12:55:33.413 252 11784.92 229.21 52553.88 88888.00 2016-09-08 12:55:33.913 252 11784.91 229.24 52553.91 88888.00 2016-09-08 12:55:34.413 252 11784.90 229.25 52553.88 88888.00 2016-09-08 12:55:34.913 252 11784.91 229.25 52553.90 88888.00 2016-09-08 12:55:35.413 252 11784.90 229.27 52553.93 88888.00 2016-09-08 12:55:35.913 252 11784.92 229.25 52553.95 88888.00 2016-09-08 12:55:36.413 252 11784.94 229.25 52553.94 88888.00 2016-09-08 12:55:36.913 252 11784.94 229.28 52553.95 88888.00 2016-09-08 12:55:37.413 252 11784.93 229.27 52553.93 88888.00 2016-09-08 12:55:37.913 252 11784.90 229.31 52553.95 88888.00 2016-09-08 12:55:38.413 252 11784.92 229.31 52553.95 88888.00 2016-09-08 12:55:38.913 252 11784.92 229.30 52553.92 88888.00 2016-09-08 12:55:39.413 252 11784.92 229.27 52553.93 88888.00 2016-09-08 12:55:39.913 252 11784.92 229.27 52553.92 88888.00 2016-09-08 12:55:40.413 252 11784.93 229.28 52553.97 88888.00 2016-09-08 12:55:40.913 252 11784.94 229.28 52554.02 88888.00 2016-09-08 12:55:41.413 252 11784.98 229.29 52554.04 88888.00 2016-09-08 12:55:41.913 252 11784.97 229.28 52554.02 88888.00 2016-09-08 12:55:42.413 252 11784.95 229.25 52554.00 88888.00 2016-09-08 12:55:42.913 252 11784.95 229.20 52553.98 88888.00 2016-09-08 12:55:43.413 252 11784.98 229.21 52554.00 88888.00 2016-09-08 12:55:43.913 252 11784.95 229.22 52554.03 88888.00 2016-09-08 12:55:44.413 252 11784.95 229.22 52554.04 88888.00 2016-09-08 12:55:44.913 252 11784.93 229.31 52554.04 88888.00 2016-09-08 12:55:45.413 252 11784.92 229.33 52554.03 88888.00 2016-09-08 12:55:45.913 252 11784.94 229.29 52554.00 88888.00 2016-09-08 12:55:46.413 252 11784.97 229.28 52554.02 88888.00 2016-09-08 12:55:46.913 252 11784.99 229.30 52554.03 88888.00 2016-09-08 12:55:47.413 252 11784.99 229.25 52554.03 88888.00 2016-09-08 12:55:47.913 252 11784.97 229.24 52554.07 88888.00 2016-09-08 12:55:48.413 252 11784.97 229.25 52554.04 88888.00 2016-09-08 12:55:48.913 252 11784.98 229.25 52554.02 88888.00 2016-09-08 12:55:49.413 252 11784.97 229.25 52554.04 88888.00 2016-09-08 12:55:49.913 252 11784.94 229.24 52554.03 88888.00 2016-09-08 12:55:50.413 252 11784.99 229.23 52554.02 88888.00 2016-09-08 12:55:50.913 252 11785.00 229.21 52554.02 88888.00 2016-09-08 12:55:51.413 252 11785.00 229.22 52554.03 88888.00 2016-09-08 12:55:51.913 252 11784.98 229.19 52554.04 88888.00 2016-09-08 12:55:52.413 252 11784.99 229.23 52554.06 88888.00 2016-09-08 12:55:52.913 252 11785.02 229.24 52554.06 88888.00 2016-09-08 12:55:53.413 252 11785.05 229.24 52554.07 88888.00 2016-09-08 12:55:53.913 252 11784.99 229.24 52554.06 88888.00 2016-09-08 12:55:54.413 252 11784.94 229.28 52554.07 88888.00 2016-09-08 12:55:54.913 252 11784.97 229.28 52554.04 88888.00 2016-09-08 12:55:55.413 252 11784.98 229.27 52554.01 88888.00 2016-09-08 12:55:55.913 252 11785.00 229.28 52554.02 88888.00 2016-09-08 12:55:56.413 252 11785.00 229.27 52554.01 88888.00 2016-09-08 12:55:56.913 252 11785.00 229.27 52554.04 88888.00 2016-09-08 12:55:57.413 252 11785.02 229.27 52554.09 88888.00 2016-09-08 12:55:57.913 252 11785.05 229.27 52554.10 88888.00 2016-09-08 12:55:58.413 252 11785.02 229.29 52554.07 88888.00 2016-09-08 12:55:58.913 252 11784.98 229.28 52554.07 88888.00 2016-09-08 12:55:59.413 252 11785.00 229.24 52554.07 88888.00 2016-09-08 12:55:59.913 252 11785.05 229.23 52554.08 88888.00 2016-09-08 12:56:00.413 252 11785.02 229.27 52554.07 88888.00 2016-09-08 12:56:00.913 252 11785.05 229.27 52554.07 88888.00 2016-09-08 12:56:01.413 252 11785.07 229.27 52554.08 88888.00 2016-09-08 12:56:01.913 252 11785.08 229.24 52554.13 88888.00 2016-09-08 12:56:02.413 252 11785.05 229.22 52554.12 88888.00 2016-09-08 12:56:02.913 252 11785.01 229.22 52554.11 88888.00 2016-09-08 12:56:03.413 252 11785.05 229.21 52554.03 88888.00 2016-09-08 12:56:03.913 252 11785.06 229.18 52553.98 88888.00 2016-09-08 12:56:04.413 252 11785.02 229.15 52554.02 88888.00 2016-09-08 12:56:04.913 252 11784.99 229.17 52554.07 88888.00 2016-09-08 12:56:05.413 252 11785.01 229.18 52554.08 88888.00 2016-09-08 12:56:05.913 252 11785.01 229.18 52554.13 88888.00 2016-09-08 12:56:06.413 252 11785.01 229.18 52554.10 88888.00 2016-09-08 12:56:06.913 252 11785.01 229.19 52554.11 88888.00 2016-09-08 12:56:07.413 252 11785.00 229.20 52554.15 88888.00 2016-09-08 12:56:07.913 252 11785.00 229.21 52554.12 88888.00 2016-09-08 12:56:08.413 252 11785.02 229.20 52554.10 88888.00 2016-09-08 12:56:08.913 252 11785.03 229.21 52554.15 88888.00 2016-09-08 12:56:09.413 252 11785.01 229.17 52554.16 88888.00 2016-09-08 12:56:09.913 252 11784.98 229.14 52554.18 88888.00 2016-09-08 12:56:10.413 252 11784.95 229.11 52554.18 88888.00 2016-09-08 12:56:10.913 252 11784.97 229.13 52554.15 88888.00 2016-09-08 12:56:11.413 252 11784.97 229.13 52554.09 88888.00 2016-09-08 12:56:11.913 252 11784.91 229.15 52554.09 88888.00 2016-09-08 12:56:12.413 252 11784.92 229.18 52554.08 88888.00 2016-09-08 12:56:12.913 252 11784.92 229.14 52554.08 88888.00 2016-09-08 12:56:13.413 252 11784.92 229.12 52554.08 88888.00 2016-09-08 12:56:13.913 252 11784.89 229.12 52554.11 88888.00 2016-09-08 12:56:14.413 252 11784.91 229.13 52554.11 88888.00 2016-09-08 12:56:14.913 252 11784.91 229.14 52554.09 88888.00 2016-09-08 12:56:15.413 252 11784.92 229.18 52554.11 88888.00 2016-09-08 12:56:15.913 252 11784.94 229.15 52554.11 88888.00 2016-09-08 12:56:16.413 252 11784.94 229.15 52554.11 88888.00 2016-09-08 12:56:16.913 252 11784.95 229.15 52554.15 88888.00 2016-09-08 12:56:17.413 252 11784.98 229.14 52554.16 88888.00 2016-09-08 12:56:17.913 252 11784.99 229.15 52554.18 88888.00 2016-09-08 12:56:18.413 252 11784.97 229.17 52554.18 88888.00 2016-09-08 12:56:18.913 252 11785.00 229.21 52554.16 88888.00 2016-09-08 12:56:19.413 252 11785.02 229.19 52554.17 88888.00 2016-09-08 12:56:19.913 252 11785.03 229.15 52554.17 88888.00 2016-09-08 12:56:20.413 252 11785.07 229.18 52554.17 88888.00 2016-09-08 12:56:20.913 252 11785.07 229.19 52554.17 88888.00 2016-09-08 12:56:21.413 252 11785.08 229.20 52554.17 88888.00 2016-09-08 12:56:21.913 252 11785.11 229.20 52554.15 88888.00 2016-09-08 12:56:22.413 252 11785.07 229.22 52554.18 88888.00 2016-09-08 12:56:22.913 252 11785.07 229.21 52554.17 88888.00 2016-09-08 12:56:23.413 252 11785.10 229.20 52554.15 88888.00 2016-09-08 12:56:23.913 252 11785.15 229.23 52554.13 88888.00 2016-09-08 12:56:24.413 252 11785.16 229.25 52554.18 88888.00 2016-09-08 12:56:24.913 252 11785.19 229.24 52554.17 88888.00 2016-09-08 12:56:25.413 252 11785.18 229.23 52554.18 88888.00 2016-09-08 12:56:25.913 252 11785.18 229.21 52554.20 88888.00 2016-09-08 12:56:26.413 252 11785.17 229.17 52554.20 88888.00 2016-09-08 12:56:26.913 252 11785.17 229.17 52554.19 88888.00 2016-09-08 12:56:27.413 252 11785.19 229.19 52554.20 88888.00 2016-09-08 12:56:27.913 252 11785.20 229.15 52554.23 88888.00 2016-09-08 12:56:28.413 252 11785.24 229.17 52554.20 88888.00 2016-09-08 12:56:28.913 252 11785.24 229.19 52554.19 88888.00 2016-09-08 12:56:29.413 252 11785.21 229.19 52554.23 88888.00 2016-09-08 12:56:29.913 252 11785.21 229.21 52554.15 88888.00 2016-09-08 12:56:30.413 252 11785.18 229.20 52554.15 88888.00 2016-09-08 12:56:30.913 252 11785.15 229.20 52554.12 88888.00 2016-09-08 12:56:31.413 252 11785.19 229.20 52554.15 88888.00 2016-09-08 12:56:31.913 252 11785.18 229.18 52554.23 88888.00 2016-09-08 12:56:32.413 252 11785.17 229.12 52554.25 88888.00 2016-09-08 12:56:32.913 252 11785.21 229.13 52554.24 88888.00 2016-09-08 12:56:33.413 252 11785.20 229.14 52554.21 88888.00 2016-09-08 12:56:33.913 252 11785.18 229.14 52554.21 88888.00 2016-09-08 12:56:34.413 252 11785.20 229.17 52554.25 88888.00 2016-09-08 12:56:34.913 252 11785.21 229.19 52554.26 88888.00 2016-09-08 12:56:35.413 252 11785.19 229.19 52554.26 88888.00 2016-09-08 12:56:35.913 252 11785.18 229.18 52554.28 88888.00 2016-09-08 12:56:36.413 252 11785.18 229.17 52554.27 88888.00 2016-09-08 12:56:36.913 252 11785.18 229.15 52554.27 88888.00 2016-09-08 12:56:37.413 252 11785.18 229.18 52554.27 88888.00 2016-09-08 12:56:37.913 252 11785.17 229.18 52554.26 88888.00 2016-09-08 12:56:38.413 252 11785.18 229.14 52554.30 88888.00 2016-09-08 12:56:38.913 252 11785.17 229.12 52554.29 88888.00 2016-09-08 12:56:39.413 252 11785.19 229.17 52554.29 88888.00 2016-09-08 12:56:39.913 252 11785.17 229.20 52554.30 88888.00 2016-09-08 12:56:40.413 252 11785.15 229.21 52554.33 88888.00 2016-09-08 12:56:40.913 252 11785.17 229.20 52554.37 88888.00 2016-09-08 12:56:41.413 252 11785.15 229.21 52554.37 88888.00 2016-09-08 12:56:41.913 252 11785.17 229.25 52554.32 88888.00 2016-09-08 12:56:42.413 252 11785.20 229.27 52554.26 88888.00 2016-09-08 12:56:42.913 252 11785.21 229.25 52554.29 88888.00 2016-09-08 12:56:43.413 252 11785.19 229.27 52554.33 88888.00 2016-09-08 12:56:43.913 252 11785.20 229.27 52554.29 88888.00 2016-09-08 12:56:44.413 252 11785.23 229.25 52554.32 88888.00 2016-09-08 12:56:44.913 252 11785.21 229.28 52554.33 88888.00 2016-09-08 12:56:45.413 252 11785.20 229.25 52554.36 88888.00 2016-09-08 12:56:45.913 252 11785.19 229.20 52554.35 88888.00 2016-09-08 12:56:46.413 252 11785.16 229.24 52554.36 88888.00 2016-09-08 12:56:46.913 252 11785.16 229.25 52554.36 88888.00 2016-09-08 12:56:47.413 252 11785.18 229.23 52554.34 88888.00 2016-09-08 12:56:47.913 252 11785.15 229.21 52554.34 88888.00 2016-09-08 12:56:48.413 252 11785.18 229.21 52554.36 88888.00 2016-09-08 12:56:48.913 252 11785.18 229.24 52554.35 88888.00 2016-09-08 12:56:49.413 252 11785.17 229.28 52554.35 88888.00 2016-09-08 12:56:49.913 252 11785.20 229.29 52554.36 88888.00 2016-09-08 12:56:50.413 252 11785.21 229.30 52554.37 88888.00 2016-09-08 12:56:50.913 252 11785.26 229.28 52554.35 88888.00 2016-09-08 12:56:51.413 252 11785.24 229.28 52554.38 88888.00 2016-09-08 12:56:51.913 252 11785.26 229.27 52554.39 88888.00 2016-09-08 12:56:52.413 252 11785.26 229.24 52554.39 88888.00 2016-09-08 12:56:52.913 252 11785.19 229.23 52554.44 88888.00 2016-09-08 12:56:53.413 252 11785.20 229.22 52554.41 88888.00 2016-09-08 12:56:53.913 252 11785.25 229.20 52554.39 88888.00 2016-09-08 12:56:54.413 252 11785.28 229.20 52554.37 88888.00 2016-09-08 12:56:54.913 252 11785.30 229.19 52554.38 88888.00 2016-09-08 12:56:55.413 252 11785.26 229.22 52554.42 88888.00 2016-09-08 12:56:55.913 252 11785.24 229.20 52554.41 88888.00 2016-09-08 12:56:56.413 252 11785.26 229.17 52554.37 88888.00 2016-09-08 12:56:56.913 252 11785.30 229.20 52554.37 88888.00 2016-09-08 12:56:57.413 252 11785.28 229.20 52554.39 88888.00 2016-09-08 12:56:57.913 252 11785.28 229.23 52554.39 88888.00 2016-09-08 12:56:58.413 252 11785.30 229.19 52554.39 88888.00 2016-09-08 12:56:58.913 252 11785.33 229.14 52554.37 88888.00 2016-09-08 12:56:59.413 252 11785.28 229.13 52554.34 88888.00 2016-09-08 12:56:59.913 252 11785.26 229.15 52554.38 88888.00 2016-09-08 12:57:00.413 252 11785.32 229.14 52554.44 88888.00 2016-09-08 12:57:00.913 252 11785.34 229.12 52554.46 88888.00 2016-09-08 12:57:01.413 252 11785.33 229.10 52554.47 88888.00 2016-09-08 12:57:01.913 252 11785.30 229.11 52554.47 88888.00 2016-09-08 12:57:02.413 252 11785.30 229.13 52554.48 88888.00 2016-09-08 12:57:02.913 252 11785.28 229.13 52554.45 88888.00 2016-09-08 12:57:03.413 252 11785.27 229.13 52554.46 88888.00 2016-09-08 12:57:03.913 252 11785.32 229.10 52554.47 88888.00 2016-09-08 12:57:04.413 252 11785.32 229.07 52554.48 88888.00 2016-09-08 12:57:04.913 252 11785.30 229.05 52554.52 88888.00 2016-09-08 12:57:05.413 252 11785.34 229.03 52554.50 88888.00 2016-09-08 12:57:05.913 252 11785.41 229.02 52554.47 88888.00 2016-09-08 12:57:06.413 252 11785.43 229.03 52554.46 88888.00 2016-09-08 12:57:06.913 252 11785.36 229.00 52554.46 88888.00 2016-09-08 12:57:07.413 252 11785.33 228.96 52554.48 88888.00 2016-09-08 12:57:07.913 252 11785.37 228.92 52554.52 88888.00 2016-09-08 12:57:08.413 252 11785.37 228.90 52554.47 88888.00 2016-09-08 12:57:08.913 252 11785.40 228.92 52554.42 88888.00 2016-09-08 12:57:09.413 252 11785.45 228.88 52554.43 88888.00 2016-09-08 12:57:09.913 252 11785.40 228.84 52554.44 88888.00 2016-09-08 12:57:10.413 252 11785.40 228.89 52554.46 88888.00 2016-09-08 12:57:10.913 252 11785.42 228.90 52554.46 88888.00 2016-09-08 12:57:11.413 252 11785.41 228.88 52554.43 88888.00 2016-09-08 12:57:11.913 252 11785.44 228.88 52554.41 88888.00 2016-09-08 12:57:12.413 252 11785.44 228.85 52554.44 88888.00 2016-09-08 12:57:12.913 252 11785.41 228.79 52554.50 88888.00 2016-09-08 12:57:13.413 252 11785.42 228.81 52554.50 88888.00 2016-09-08 12:57:13.913 252 11785.41 228.81 52554.47 88888.00 2016-09-08 12:57:14.413 252 11785.41 228.76 52554.50 88888.00 2016-09-08 12:57:14.913 252 11785.42 228.75 52554.46 88888.00 2016-09-08 12:57:15.404 252 11785.40 228.76 52554.45 88888.00 2016-09-08 12:57:15.904 252 11785.38 228.74 52554.46 88888.00 2016-09-08 12:57:16.404 252 11785.38 228.71 52554.48 88888.00 2016-09-08 12:57:16.904 252 11785.38 228.71 52554.50 88888.00 2016-09-08 12:57:17.404 252 11785.37 228.72 52554.52 88888.00 2016-09-08 12:57:17.904 252 11785.40 228.73 52554.56 88888.00 2016-09-08 12:57:18.404 252 11785.37 228.75 52554.57 88888.00 2016-09-08 12:57:18.904 252 11785.37 228.71 52554.62 88888.00 2016-09-08 12:57:19.404 252 11785.35 228.71 52554.62 88888.00 2016-09-08 12:57:19.904 252 11785.38 228.73 52554.56 88888.00 2016-09-08 12:57:20.404 252 11785.36 228.70 52554.55 88888.00 2016-09-08 12:57:20.904 252 11785.37 228.64 52554.61 88888.00 2016-09-08 12:57:21.404 252 11785.41 228.63 52554.64 88888.00 2016-09-08 12:57:21.904 252 11785.45 228.63 52554.63 88888.00 2016-09-08 12:57:22.404 252 11785.45 228.61 52554.68 88888.00 2016-09-08 12:57:22.904 252 11785.45 228.60 52554.65 88888.00 2016-09-08 12:57:23.404 252 11785.49 228.61 52554.63 88888.00 2016-09-08 12:57:23.904 252 11785.47 228.66 52554.64 88888.00 2016-09-08 12:57:24.404 252 11785.46 228.65 52554.64 88888.00 2016-09-08 12:57:24.904 252 11785.46 228.61 52554.66 88888.00 2016-09-08 12:57:25.404 252 11785.42 228.57 52554.70 88888.00 2016-09-08 12:57:25.904 252 11785.43 228.59 52554.68 88888.00 2016-09-08 12:57:26.404 252 11785.44 228.55 52554.63 88888.00 2016-09-08 12:57:26.904 252 11785.46 228.55 52554.54 88888.00 2016-09-08 12:57:27.404 252 11785.49 228.56 52554.48 88888.00 2016-09-08 12:57:27.904 252 11785.50 228.57 52554.50 88888.00 2016-09-08 12:57:28.404 252 11785.50 228.59 52554.51 88888.00 2016-09-08 12:57:28.904 252 11785.53 228.56 52554.48 88888.00 2016-09-08 12:57:29.404 252 11785.52 228.55 52554.45 88888.00 2016-09-08 12:57:29.904 252 11785.49 228.54 52554.47 88888.00 2016-09-08 12:57:30.404 252 11785.49 228.53 52554.51 88888.00 2016-09-08 12:57:30.904 252 11785.49 228.53 52554.54 88888.00 2016-09-08 12:57:31.404 252 11785.53 228.50 52554.55 88888.00 2016-09-08 12:57:31.904 252 11785.55 228.45 52554.53 88888.00 2016-09-08 12:57:32.404 252 11785.58 228.49 52554.54 88888.00 2016-09-08 12:57:32.904 252 11785.54 228.52 52554.52 88888.00 2016-09-08 12:57:33.404 252 11785.50 228.50 52554.47 88888.00 2016-09-08 12:57:33.904 252 11785.53 228.47 52554.47 88888.00 2016-09-08 12:57:34.404 252 11785.56 228.47 52554.50 88888.00 2016-09-08 12:57:34.904 252 11785.56 228.46 52554.50 88888.00 2016-09-08 12:57:35.404 252 11785.56 228.46 52554.46 88888.00 2016-09-08 12:57:35.904 252 11785.58 228.45 52554.48 88888.00 2016-09-08 12:57:36.404 252 11785.54 228.44 52554.52 88888.00 2016-09-08 12:57:36.904 252 11785.51 228.45 52554.51 88888.00 2016-09-08 12:57:37.404 252 11785.55 228.45 52554.50 88888.00 2016-09-08 12:57:37.904 252 11785.58 228.46 52554.52 88888.00 2016-09-08 12:57:38.404 252 11785.59 228.49 52554.53 88888.00 2016-09-08 12:57:38.904 252 11785.63 228.49 52554.52 88888.00 2016-09-08 12:57:39.404 252 11785.67 228.45 52554.56 88888.00 2016-09-08 12:57:39.904 252 11785.67 228.49 52554.59 88888.00 2016-09-08 12:57:40.404 252 11785.65 228.51 52554.57 88888.00 2016-09-08 12:57:40.904 252 11785.65 228.49 52554.59 88888.00 2016-09-08 12:57:41.404 252 11785.65 228.45 52554.60 88888.00 2016-09-08 12:57:41.904 252 11785.67 228.44 52554.57 88888.00 2016-09-08 12:57:42.404 252 11785.65 228.44 52554.56 88888.00 2016-09-08 12:57:42.904 252 11785.64 228.45 52554.57 88888.00 2016-09-08 12:57:43.404 252 11785.65 228.44 52554.56 88888.00 2016-09-08 12:57:43.904 252 11785.68 228.43 52554.61 88888.00 2016-09-08 12:57:44.404 252 11785.65 228.43 52554.62 88888.00 2016-09-08 12:57:44.904 252 11785.61 228.45 52554.63 88888.00 2016-09-08 12:57:45.404 252 11785.61 228.43 52554.64 88888.00 2016-09-08 12:57:45.904 252 11785.67 228.44 52554.64 88888.00 2016-09-08 12:57:46.404 252 11785.67 228.40 52554.64 88888.00 2016-09-08 12:57:46.904 252 11785.65 228.35 52554.64 88888.00 2016-09-08 12:57:47.404 252 11785.63 228.42 52554.69 88888.00 2016-09-08 12:57:47.904 252 11785.64 228.41 52554.69 88888.00 2016-09-08 12:57:48.404 252 11785.64 228.43 52554.65 88888.00 2016-09-08 12:57:48.904 252 11785.67 228.37 52554.66 88888.00 2016-09-08 12:57:49.404 252 11785.65 228.41 52554.66 88888.00 2016-09-08 12:57:49.904 252 11785.67 228.46 52554.64 88888.00 2016-09-08 12:57:50.404 252 11785.67 228.45 52554.63 88888.00 2016-09-08 12:57:50.904 252 11785.64 228.42 52554.64 88888.00 2016-09-08 12:57:51.404 252 11785.70 228.41 52554.65 88888.00 2016-09-08 12:57:51.904 252 11785.73 228.33 52554.65 88888.00 2016-09-08 12:57:52.404 252 11785.73 228.33 52554.64 88888.00 2016-09-08 12:57:52.904 252 11785.72 228.37 52554.62 88888.00 2016-09-08 12:57:53.404 252 11785.71 228.35 52554.60 88888.00 2016-09-08 12:57:53.904 252 11785.77 228.35 52554.61 88888.00 2016-09-08 12:57:54.404 252 11785.80 228.37 52554.63 88888.00 2016-09-08 12:57:54.904 252 11785.82 228.37 52554.61 88888.00 2016-09-08 12:57:55.404 252 11785.79 228.37 52554.64 88888.00 2016-09-08 12:57:55.904 252 11785.78 228.39 52554.71 88888.00 2016-09-08 12:57:56.404 252 11785.78 228.36 52554.71 88888.00 2016-09-08 12:57:56.904 252 11785.80 228.33 52554.71 88888.00 2016-09-08 12:57:57.404 252 11785.80 228.35 52554.73 88888.00 2016-09-08 12:57:57.904 252 11785.74 228.37 52554.72 88888.00 2016-09-08 12:57:58.404 252 11785.77 228.37 52554.72 88888.00 2016-09-08 12:57:58.904 252 11785.77 228.36 52554.71 88888.00 2016-09-08 12:57:59.404 252 11785.76 228.34 52554.72 88888.00 2016-09-08 12:57:59.904 252 11785.74 228.32 52554.76 88888.00 2016-09-08 12:58:00.404 252 11785.76 228.28 52554.78 88888.00 2016-09-08 12:58:00.904 252 11785.78 228.30 52554.79 88888.00 2016-09-08 12:58:01.404 252 11785.74 228.31 52554.80 88888.00 2016-09-08 12:58:01.904 252 11785.69 228.33 52554.83 88888.00 2016-09-08 12:58:02.404 252 11785.68 228.31 52554.82 88888.00 2016-09-08 12:58:02.904 252 11785.65 228.26 52554.87 88888.00 2016-09-08 12:58:03.404 252 11785.64 228.28 52554.86 88888.00 2016-09-08 12:58:03.904 252 11785.65 228.30 52554.86 88888.00 2016-09-08 12:58:04.404 252 11785.62 228.23 52554.86 88888.00 2016-09-08 12:58:04.904 252 11785.61 228.25 52554.88 88888.00 2016-09-08 12:58:05.404 252 11785.67 228.28 52554.86 88888.00 2016-09-08 12:58:05.904 252 11785.67 228.25 52554.85 88888.00 2016-09-08 12:58:06.404 252 11785.65 228.27 52554.85 88888.00 2016-09-08 12:58:06.904 252 11785.62 228.30 52554.83 88888.00 2016-09-08 12:58:07.404 252 11785.61 228.23 52554.85 88888.00 2016-09-08 12:58:07.904 252 11785.61 228.26 52554.85 88888.00 2016-09-08 12:58:08.404 252 11785.63 228.27 52554.86 88888.00 2016-09-08 12:58:08.904 252 11785.64 228.27 52554.89 88888.00 2016-09-08 12:58:09.404 252 11785.63 228.30 52554.92 88888.00 2016-09-08 12:58:09.904 252 11785.63 228.31 52554.95 88888.00 2016-09-08 12:58:10.404 252 11785.61 228.28 52554.96 88888.00 2016-09-08 12:58:10.904 252 11785.59 228.27 52554.92 88888.00 2016-09-08 12:58:11.404 252 11785.56 228.28 52554.92 88888.00 2016-09-08 12:58:11.904 252 11785.62 228.33 52554.91 88888.00 2016-09-08 12:58:12.404 252 11785.64 228.33 52554.88 88888.00 2016-09-08 12:58:12.904 252 11785.59 228.30 52554.90 88888.00 2016-09-08 12:58:13.404 252 11785.64 228.30 52554.91 88888.00 2016-09-08 12:58:13.904 252 11785.64 228.34 52554.91 88888.00 2016-09-08 12:58:14.404 252 11785.61 228.32 52554.95 88888.00 2016-09-08 12:58:14.904 252 11785.56 228.30 52554.96 88888.00 2016-09-08 12:58:15.404 252 11785.55 228.24 52554.96 88888.00 2016-09-08 12:58:15.904 252 11785.55 228.26 52554.95 88888.00 2016-09-08 12:58:16.404 252 11785.58 228.31 52554.97 88888.00 2016-09-08 12:58:16.904 252 11785.59 228.34 52554.99 88888.00 2016-09-08 12:58:17.404 252 11785.58 228.33 52555.01 88888.00 2016-09-08 12:58:17.904 252 11785.56 228.32 52555.01 88888.00 2016-09-08 12:58:18.404 252 11785.56 228.35 52554.99 88888.00 2016-09-08 12:58:18.904 252 11785.56 228.34 52554.98 88888.00 2016-09-08 12:58:19.404 252 11785.55 228.33 52555.01 88888.00 2016-09-08 12:58:19.904 252 11785.53 228.36 52555.01 88888.00 2016-09-08 12:58:20.404 252 11785.54 228.35 52554.99 88888.00 2016-09-08 12:58:20.904 252 11785.61 228.35 52555.00 88888.00 2016-09-08 12:58:21.404 252 11785.62 228.41 52554.99 88888.00 2016-09-08 12:58:21.904 252 11785.60 228.44 52555.03 88888.00 2016-09-08 12:58:22.404 252 11785.61 228.45 52555.04 88888.00 2016-09-08 12:58:22.904 252 11785.59 228.45 52555.05 88888.00 2016-09-08 12:58:23.404 252 11785.59 228.45 52555.08 88888.00 2016-09-08 12:58:23.904 252 11785.56 228.47 52555.07 88888.00 2016-09-08 12:58:24.404 252 11785.55 228.46 52555.07 88888.00 2016-09-08 12:58:24.904 252 11785.58 228.43 52555.05 88888.00 2016-09-08 12:58:25.404 252 11785.56 228.41 52555.05 88888.00 2016-09-08 12:58:25.904 252 11785.58 228.47 52555.04 88888.00 2016-09-08 12:58:26.404 252 11785.61 228.49 52555.09 88888.00 2016-09-08 12:58:26.904 252 11785.61 228.55 52555.08 88888.00 2016-09-08 12:58:27.404 252 11785.61 228.59 52555.07 88888.00 2016-09-08 12:58:27.904 252 11785.60 228.54 52555.06 88888.00 2016-09-08 12:58:28.404 252 11785.56 228.46 52555.05 88888.00 2016-09-08 12:58:28.904 252 11785.55 228.45 52555.01 88888.00 2016-09-08 12:58:29.404 252 11785.56 228.47 52554.99 88888.00 2016-09-08 12:58:29.904 252 11785.53 228.49 52555.06 88888.00 2016-09-08 12:58:30.404 252 11785.51 228.51 52555.09 88888.00 2016-09-08 12:58:30.904 252 11785.51 228.51 52555.10 88888.00 2016-09-08 12:58:31.404 252 11785.54 228.50 52555.09 88888.00 2016-09-08 12:58:31.904 252 11785.53 228.47 52555.07 88888.00 2016-09-08 12:58:32.404 252 11785.54 228.45 52555.05 88888.00 2016-09-08 12:58:32.904 252 11785.52 228.45 52555.05 88888.00 2016-09-08 12:58:33.404 252 11785.55 228.44 52555.05 88888.00 2016-09-08 12:58:33.904 252 11785.58 228.49 52555.06 88888.00 2016-09-08 12:58:34.404 252 11785.55 228.46 52555.09 88888.00 2016-09-08 12:58:34.904 252 11785.51 228.44 52555.12 88888.00 2016-09-08 12:58:35.404 252 11785.51 228.40 52555.13 88888.00 2016-09-08 12:58:35.904 252 11785.49 228.41 52555.13 88888.00 2016-09-08 12:58:36.404 252 11785.47 228.46 52555.13 88888.00 2016-09-08 12:58:36.904 252 11785.46 228.50 52555.15 88888.00 2016-09-08 12:58:37.404 252 11785.47 228.53 52555.16 88888.00 2016-09-08 12:58:37.904 252 11785.46 228.54 52555.17 88888.00 2016-09-08 12:58:38.404 252 11785.46 228.54 52555.16 88888.00 2016-09-08 12:58:38.904 252 11785.46 228.54 52555.18 88888.00 2016-09-08 12:58:39.404 252 11785.49 228.56 52555.18 88888.00 2016-09-08 12:58:39.904 252 11785.53 228.56 52555.18 88888.00 2016-09-08 12:58:40.404 252 11785.55 228.54 52555.16 88888.00 2016-09-08 12:58:40.904 252 11785.54 228.53 52555.12 88888.00 2016-09-08 12:58:41.404 252 11785.54 228.51 52555.09 88888.00 2016-09-08 12:58:41.904 252 11785.50 228.52 52555.09 88888.00 2016-09-08 12:58:42.404 252 11785.47 228.52 52555.12 88888.00 2016-09-08 12:58:42.904 252 11785.46 228.52 52555.13 88888.00 2016-09-08 12:58:43.404 252 11785.45 228.50 52555.10 88888.00 2016-09-08 12:58:43.904 252 11785.46 228.47 52555.09 88888.00 2016-09-08 12:58:44.404 252 11785.49 228.47 52555.07 88888.00 2016-09-08 12:58:44.904 252 11785.46 228.50 52555.07 88888.00 2016-09-08 12:58:45.404 252 11785.45 228.52 52555.08 88888.00 2016-09-08 12:58:45.904 252 11785.47 228.51 52555.07 88888.00 2016-09-08 12:58:46.404 252 11785.51 228.47 52555.04 88888.00 2016-09-08 12:58:46.904 252 11785.53 228.49 52555.03 88888.00 2016-09-08 12:58:47.404 252 11785.53 228.47 52555.06 88888.00 2016-09-08 12:58:47.904 252 11785.53 228.45 52555.12 88888.00 2016-09-08 12:58:48.404 252 11785.54 228.43 52555.14 88888.00 2016-09-08 12:58:48.904 252 11785.52 228.45 52555.10 88888.00 2016-09-08 12:58:49.404 252 11785.51 228.45 52555.10 88888.00 2016-09-08 12:58:49.904 252 11785.54 228.45 52555.10 88888.00 2016-09-08 12:58:50.404 252 11785.55 228.44 52555.13 88888.00 2016-09-08 12:58:50.904 252 11785.55 228.46 52555.12 88888.00 2016-09-08 12:58:51.404 252 11785.61 228.46 52555.06 88888.00 2016-09-08 12:58:51.904 252 11785.58 228.45 52555.06 88888.00 2016-09-08 12:58:52.404 252 11785.56 228.42 52555.08 88888.00 2016-09-08 12:58:52.904 252 11785.58 228.40 52555.08 88888.00 2016-09-08 12:58:53.404 252 11785.55 228.41 52555.09 88888.00 2016-09-08 12:58:53.904 252 11785.53 228.40 52555.12 88888.00 2016-09-08 12:58:54.404 252 11785.52 228.40 52555.07 88888.00 2016-09-08 12:58:54.904 252 11785.55 228.37 52555.04 88888.00 2016-09-08 12:58:55.404 252 11785.55 228.35 52555.06 88888.00 2016-09-08 12:58:55.904 252 11785.56 228.34 52555.06 88888.00 2016-09-08 12:58:56.404 252 11785.54 228.32 52555.07 88888.00 2016-09-08 12:58:56.904 252 11785.55 228.28 52555.09 88888.00 2016-09-08 12:58:57.404 252 11785.53 228.30 52555.14 88888.00 2016-09-08 12:58:57.904 252 11785.51 228.31 52555.15 88888.00 2016-09-08 12:58:58.404 252 11785.52 228.28 52555.09 88888.00 2016-09-08 12:58:58.904 252 11785.49 228.27 52555.06 88888.00 2016-09-08 12:58:59.404 252 11785.46 228.28 52555.05 88888.00 2016-09-08 12:58:59.904 252 11785.42 228.31 52555.07 88888.00 2016-09-08 12:59:00.404 252 11785.41 228.33 52555.07 88888.00 2016-09-08 12:59:00.904 252 11785.40 228.36 52555.08 88888.00 2016-09-08 12:59:01.404 252 11785.41 228.35 52555.09 88888.00 2016-09-08 12:59:01.904 252 11785.40 228.32 52555.13 88888.00 2016-09-08 12:59:02.404 252 11785.41 228.32 52555.12 88888.00 2016-09-08 12:59:02.904 252 11785.38 228.28 52555.06 88888.00 2016-09-08 12:59:03.404 252 11785.32 228.25 52555.07 88888.00 2016-09-08 12:59:03.904 252 11785.36 228.25 52555.08 88888.00 2016-09-08 12:59:04.404 252 11785.38 228.26 52555.10 88888.00 2016-09-08 12:59:04.904 252 11785.35 228.28 52555.10 88888.00 2016-09-08 12:59:05.404 252 11785.36 228.31 52555.12 88888.00 2016-09-08 12:59:05.904 252 11785.38 228.27 52555.16 88888.00 2016-09-08 12:59:06.404 252 11785.40 228.24 52555.13 88888.00 2016-09-08 12:59:06.904 252 11785.41 228.24 52555.09 88888.00 2016-09-08 12:59:07.404 252 11785.42 228.24 52555.04 88888.00 2016-09-08 12:59:07.904 252 11785.45 228.24 52555.04 88888.00 2016-09-08 12:59:08.404 252 11785.43 228.24 52555.10 88888.00 2016-09-08 12:59:08.904 252 11785.38 228.24 52555.09 88888.00 2016-09-08 12:59:09.404 252 11785.40 228.22 52555.07 88888.00 2016-09-08 12:59:09.904 252 11785.40 228.21 52555.08 88888.00 2016-09-08 12:59:10.404 252 11785.40 228.18 52555.05 88888.00 2016-09-08 12:59:10.904 252 11785.42 228.20 52555.04 88888.00 2016-09-08 12:59:11.404 252 11785.44 228.18 52555.01 88888.00 2016-09-08 12:59:11.904 252 11785.49 228.22 52555.03 88888.00 2016-09-08 12:59:12.404 252 11785.51 228.21 52555.00 88888.00 2016-09-08 12:59:12.904 252 11785.50 228.16 52555.03 88888.00 2016-09-08 12:59:13.404 252 11785.49 228.15 52555.06 88888.00 2016-09-08 12:59:13.904 252 11785.49 228.13 52555.03 88888.00 2016-09-08 12:59:14.404 252 11785.51 228.13 52554.98 88888.00 2016-09-08 12:59:14.904 252 11785.52 228.13 52554.98 88888.00 2016-09-08 12:59:15.404 252 11785.52 228.12 52554.97 88888.00 2016-09-08 12:59:15.904 252 11785.51 228.13 52555.00 88888.00 2016-09-08 12:59:16.404 252 11785.46 228.12 52555.06 88888.00 2016-09-08 12:59:16.904 252 11785.51 228.12 52555.05 88888.00 2016-09-08 12:59:17.404 252 11785.53 228.12 52555.04 88888.00 2016-09-08 12:59:17.904 252 11785.53 228.10 52555.00 88888.00 2016-09-08 12:59:18.404 252 11785.54 228.11 52554.99 88888.00 2016-09-08 12:59:18.904 252 11785.50 228.07 52555.03 88888.00 2016-09-08 12:59:19.404 252 11785.44 228.08 52555.13 88888.00 2016-09-08 12:59:19.904 252 11785.44 228.06 52555.12 88888.00 2016-09-08 12:59:20.404 252 11785.45 228.06 52555.09 88888.00 2016-09-08 12:59:20.904 252 11785.49 228.03 52555.07 88888.00 2016-09-08 12:59:21.404 252 11785.52 227.99 52555.12 88888.00 2016-09-08 12:59:21.904 252 11785.52 228.02 52555.15 88888.00 2016-09-08 12:59:22.404 252 11785.50 228.01 52555.14 88888.00 2016-09-08 12:59:22.904 252 11785.50 227.97 52555.08 88888.00 2016-09-08 12:59:23.404 252 11785.54 227.94 52555.09 88888.00 2016-09-08 12:59:23.904 252 11785.53 227.93 52555.13 88888.00 2016-09-08 12:59:24.404 252 11785.51 227.89 52555.13 88888.00 2016-09-08 12:59:24.904 252 11785.52 227.86 52555.15 88888.00 2016-09-08 12:59:25.404 252 11785.52 227.86 52555.17 88888.00 2016-09-08 12:59:25.904 252 11785.51 227.85 52555.13 88888.00 2016-09-08 12:59:26.404 252 11785.50 227.84 52555.16 88888.00 2016-09-08 12:59:26.904 252 11785.50 227.84 52555.18 88888.00 2016-09-08 12:59:27.404 252 11785.52 227.84 52555.20 88888.00 2016-09-08 12:59:27.904 252 11785.51 227.82 52555.17 88888.00 2016-09-08 12:59:28.404 252 11785.53 227.81 52555.21 88888.00 2016-09-08 12:59:28.904 252 11785.54 227.76 52555.23 88888.00 2016-09-08 12:59:29.404 252 11785.52 227.72 52555.21 88888.00 2016-09-08 12:59:29.904 252 11785.50 227.68 52555.20 88888.00 2016-09-08 12:59:30.404 252 11785.51 227.69 52555.20 88888.00 2016-09-08 12:59:30.904 252 11785.52 227.67 52555.22 88888.00 2016-09-08 12:59:31.404 252 11785.50 227.66 52555.22 88888.00 2016-09-08 12:59:31.904 252 11785.47 227.65 52555.23 88888.00 2016-09-08 12:59:32.404 252 11785.49 227.67 52555.17 88888.00 2016-09-08 12:59:32.904 252 11785.51 227.66 52555.17 88888.00 2016-09-08 12:59:33.404 252 11785.50 227.60 52555.16 88888.00 2016-09-08 12:59:33.904 252 11785.45 227.62 52555.18 88888.00 2016-09-08 12:59:34.404 252 11785.45 227.63 52555.21 88888.00 2016-09-08 12:59:34.904 252 11785.46 227.60 52555.25 88888.00 2016-09-08 12:59:35.404 252 11785.42 227.58 52555.24 88888.00 2016-09-08 12:59:35.904 252 11785.41 227.60 52555.24 88888.00 2016-09-08 12:59:36.404 252 11785.40 227.63 52555.22 88888.00 2016-09-08 12:59:36.904 252 11785.38 227.64 52555.15 88888.00 2016-09-08 12:59:37.404 252 11785.42 227.58 52555.14 88888.00 2016-09-08 12:59:37.904 252 11785.45 227.56 52555.17 88888.00 2016-09-08 12:59:38.404 252 11785.43 227.58 52555.18 88888.00 2016-09-08 12:59:38.904 252 11785.44 227.58 52555.21 88888.00 2016-09-08 12:59:39.404 252 11785.44 227.58 52555.20 88888.00 2016-09-08 12:59:39.904 252 11785.46 227.57 52555.20 88888.00 2016-09-08 12:59:40.404 252 11785.46 227.57 52555.15 88888.00 2016-09-08 12:59:40.904 252 11785.46 227.57 52555.14 88888.00 2016-09-08 12:59:41.404 252 11785.49 227.57 52555.15 88888.00 2016-09-08 12:59:41.904 252 11785.46 227.56 52555.16 88888.00 2016-09-08 12:59:42.404 252 11785.51 227.58 52555.17 88888.00 2016-09-08 12:59:42.904 252 11785.55 227.57 52555.20 88888.00 2016-09-08 12:59:43.404 252 11785.58 227.53 52555.21 88888.00 2016-09-08 12:59:43.904 252 11785.55 227.53 52555.21 88888.00 2016-09-08 12:59:44.404 252 11785.54 227.49 52555.21 88888.00 2016-09-08 12:59:44.904 252 11785.55 227.44 52555.24 88888.00 2016-09-08 12:59:45.404 252 11785.59 227.41 52555.25 88888.00 2016-09-08 12:59:45.904 252 11785.56 227.44 52555.23 88888.00 2016-09-08 12:59:46.404 252 11785.59 227.44 52555.22 88888.00 2016-09-08 12:59:46.904 252 11785.60 227.47 52555.25 88888.00 2016-09-08 12:59:47.404 252 11785.55 227.47 52555.29 88888.00 2016-09-08 12:59:47.904 252 11785.54 227.45 52555.27 88888.00 2016-09-08 12:59:48.404 252 11785.58 227.47 52555.27 88888.00 2016-09-08 12:59:48.904 252 11785.54 227.48 52555.30 88888.00 2016-09-08 12:59:49.404 252 11785.55 227.49 52555.33 88888.00 2016-09-08 12:59:49.904 252 11785.59 227.53 52555.31 88888.00 2016-09-08 12:59:50.404 252 11785.56 227.52 52555.32 88888.00 2016-09-08 12:59:50.904 252 11785.51 227.52 52555.27 88888.00 2016-09-08 12:59:51.404 252 11785.51 227.47 52555.24 88888.00 2016-09-08 12:59:51.904 252 11785.53 227.53 52555.24 88888.00 2016-09-08 12:59:52.404 252 11785.53 227.55 52555.27 88888.00 2016-09-08 12:59:52.904 252 11785.51 227.52 52555.34 88888.00 2016-09-08 12:59:53.404 252 11785.50 227.54 52555.33 88888.00 2016-09-08 12:59:53.904 252 11785.47 227.52 52555.29 88888.00 2016-09-08 12:59:54.404 252 11785.46 227.52 52555.25 88888.00 2016-09-08 12:59:54.904 252 11785.45 227.49 52555.31 88888.00 2016-09-08 12:59:55.405 252 11785.41 227.48 52555.31 88888.00 2016-09-08 12:59:55.905 252 11785.40 227.50 52555.31 88888.00 2016-09-08 12:59:56.405 252 11785.41 227.54 52555.31 88888.00 2016-09-08 12:59:56.905 252 11785.38 227.55 52555.31 88888.00 2016-09-08 12:59:57.405 252 11785.40 227.54 52555.31 88888.00 2016-09-08 12:59:57.905 252 11785.43 227.57 52555.33 88888.00 2016-09-08 12:59:58.405 252 11785.38 227.59 52555.34 88888.00 2016-09-08 12:59:58.905 252 11785.37 227.60 52555.33 88888.00 2016-09-08 12:59:59.405 252 11785.37 227.62 52555.32 88888.00 2016-09-08 12:59:59.905 252 11785.43 227.63 52555.26 88888.00 2016-09-08 13:00:00.405 252 11785.43 227.66 52555.29 88888.00 2016-09-08 13:00:00.905 252 11785.40 227.66 52555.35 88888.00 2016-09-08 13:00:01.405 252 11785.43 227.67 52555.33 88888.00 2016-09-08 13:00:01.905 252 11785.44 227.66 52555.34 88888.00 2016-09-08 13:00:02.405 252 11785.44 227.65 52555.33 88888.00 2016-09-08 13:00:02.905 252 11785.46 227.68 52555.34 88888.00 2016-09-08 13:00:03.405 252 11785.47 227.74 52555.34 88888.00 2016-09-08 13:00:03.905 252 11785.47 227.76 52555.32 88888.00 2016-09-08 13:00:04.405 252 11785.50 227.69 52555.27 88888.00 2016-09-08 13:00:04.905 252 11785.52 227.63 52555.23 88888.00 2016-09-08 13:00:05.405 252 11785.55 227.69 52555.24 88888.00 2016-09-08 13:00:05.905 252 11785.58 227.70 52555.25 88888.00 2016-09-08 13:00:06.405 252 11785.60 227.67 52555.27 88888.00 2016-09-08 13:00:06.905 252 11785.62 227.63 52555.31 88888.00 2016-09-08 13:00:07.405 252 11785.62 227.66 52555.34 88888.00 2016-09-08 13:00:07.905 252 11785.60 227.69 52555.35 88888.00 2016-09-08 13:00:08.405 252 11785.59 227.63 52555.34 88888.00 2016-09-08 13:00:08.905 252 11785.59 227.66 52555.32 88888.00 2016-09-08 13:00:09.405 252 11785.60 227.68 52555.32 88888.00 2016-09-08 13:00:09.905 252 11785.61 227.67 52555.30 88888.00 2016-09-08 13:00:10.405 252 11785.59 227.69 52555.29 88888.00 2016-09-08 13:00:10.905 252 11785.58 227.73 52555.29 88888.00 2016-09-08 13:00:11.405 252 11785.58 227.70 52555.26 88888.00 2016-09-08 13:00:11.905 252 11785.55 227.73 52555.26 88888.00 2016-09-08 13:00:12.405 252 11785.56 227.70 52555.26 88888.00 2016-09-08 13:00:12.905 252 11785.55 227.67 52555.32 88888.00 2016-09-08 13:00:13.405 252 11785.52 227.69 52555.34 88888.00 2016-09-08 13:00:13.905 252 11785.52 227.72 52555.29 88888.00 2016-09-08 13:00:14.405 252 11785.53 227.69 52555.31 88888.00 2016-09-08 13:00:14.905 252 11785.53 227.69 52555.36 88888.00 2016-09-08 13:00:15.405 252 11785.49 227.65 52555.35 88888.00 2016-09-08 13:00:15.905 252 11785.45 227.63 52555.36 88888.00 2016-09-08 13:00:16.405 252 11785.43 227.62 52555.36 88888.00 2016-09-08 13:00:16.905 252 11785.41 227.63 52555.35 88888.00 2016-09-08 13:00:17.405 252 11785.41 227.59 52555.36 88888.00 2016-09-08 13:00:17.905 252 11785.43 227.55 52555.38 88888.00 2016-09-08 13:00:18.405 252 11785.44 227.54 52555.34 88888.00 2016-09-08 13:00:18.905 252 11785.42 227.55 52555.33 88888.00 2016-09-08 13:00:19.405 252 11785.37 227.54 52555.31 88888.00 2016-09-08 13:00:19.905 252 11785.29 227.54 52555.33 88888.00 2016-09-08 13:00:20.405 252 11785.24 227.53 52555.39 88888.00 2016-09-08 13:00:20.905 252 11785.26 227.54 52555.39 88888.00 2016-09-08 13:00:21.405 252 11785.27 227.54 52555.39 88888.00 2016-09-08 13:00:21.905 252 11785.28 227.56 52555.39 88888.00 2016-09-08 13:00:22.405 252 11785.33 227.50 52555.34 88888.00 2016-09-08 13:00:22.905 252 11785.33 227.46 52555.33 88888.00 2016-09-08 13:00:23.405 252 11785.34 227.45 52555.33 88888.00 2016-09-08 13:00:23.905 252 11785.37 227.46 52555.35 88888.00 2016-09-08 13:00:24.405 252 11785.37 227.46 52555.33 88888.00 2016-09-08 13:00:24.905 252 11785.36 227.47 52555.32 88888.00 2016-09-08 13:00:25.405 252 11785.34 227.47 52555.33 88888.00 2016-09-08 13:00:25.905 252 11785.34 227.45 52555.39 88888.00 2016-09-08 13:00:26.405 252 11785.33 227.46 52555.41 88888.00 2016-09-08 13:00:26.905 252 11785.34 227.45 52555.40 88888.00 2016-09-08 13:00:27.405 252 11785.34 227.45 52555.39 88888.00 2016-09-08 13:00:27.905 252 11785.33 227.43 52555.40 88888.00 2016-09-08 13:00:28.405 252 11785.34 227.45 52555.42 88888.00 2016-09-08 13:00:28.905 252 11785.32 227.48 52555.45 88888.00 2016-09-08 13:00:29.405 252 11785.30 227.49 52555.49 88888.00 2016-09-08 13:00:29.905 252 11785.35 227.49 52555.44 88888.00 2016-09-08 13:00:30.405 252 11785.32 227.49 52555.42 88888.00 2016-09-08 13:00:30.905 252 11785.33 227.52 52555.36 88888.00 2016-09-08 13:00:31.405 252 11785.37 227.53 52555.31 88888.00 2016-09-08 13:00:31.905 252 11785.40 227.50 52555.31 88888.00 2016-09-08 13:00:32.405 252 11785.44 227.49 52555.35 88888.00 2016-09-08 13:00:32.905 252 11785.43 227.46 52555.34 88888.00 2016-09-08 13:00:33.405 252 11785.46 227.44 52555.36 88888.00 2016-09-08 13:00:33.905 252 11785.46 227.44 52555.38 88888.00 2016-09-08 13:00:34.405 252 11785.51 227.39 52555.35 88888.00 2016-09-08 13:00:34.905 252 11785.53 227.39 52555.40 88888.00 2016-09-08 13:00:35.405 252 11785.52 227.40 52555.36 88888.00 2016-09-08 13:00:35.905 252 11785.54 227.41 52555.34 88888.00 2016-09-08 13:00:36.405 252 11785.52 227.41 52555.36 88888.00 2016-09-08 13:00:36.905 252 11785.50 227.38 52555.38 88888.00 2016-09-08 13:00:37.405 252 11785.51 227.37 52555.38 88888.00 2016-09-08 13:00:37.905 252 11785.51 227.36 52555.40 88888.00 2016-09-08 13:00:38.405 252 11785.52 227.38 52555.38 88888.00 2016-09-08 13:00:38.905 252 11785.50 227.34 52555.41 88888.00 2016-09-08 13:00:39.405 252 11785.53 227.27 52555.40 88888.00 2016-09-08 13:00:39.905 252 11785.53 227.27 52555.40 88888.00 2016-09-08 13:00:40.405 252 11785.52 227.27 52555.42 88888.00 2016-09-08 13:00:40.905 252 11785.55 227.23 52555.44 88888.00 2016-09-08 13:00:41.405 252 11785.54 227.19 52555.43 88888.00 2016-09-08 13:00:41.905 252 11785.53 227.19 52555.43 88888.00 2016-09-08 13:00:42.405 252 11785.55 227.19 52555.42 88888.00 2016-09-08 13:00:42.905 252 11785.49 227.14 52555.38 88888.00 2016-09-08 13:00:43.405 252 11785.45 227.09 52555.35 88888.00 2016-09-08 13:00:43.905 252 11785.49 227.10 52555.34 88888.00 2016-09-08 13:00:44.405 252 11785.49 227.10 52555.38 88888.00 2016-09-08 13:00:44.905 252 11785.51 227.09 52555.39 88888.00 2016-09-08 13:00:45.405 252 11785.49 227.10 52555.40 88888.00 2016-09-08 13:00:45.905 252 11785.47 227.12 52555.43 88888.00 2016-09-08 13:00:46.405 252 11785.46 227.11 52555.42 88888.00 2016-09-08 13:00:46.905 252 11785.45 227.09 52555.36 88888.00 2016-09-08 13:00:47.405 252 11785.47 227.11 52555.36 88888.00 2016-09-08 13:00:47.905 252 11785.46 227.10 52555.38 88888.00 2016-09-08 13:00:48.405 252 11785.47 227.08 52555.39 88888.00 2016-09-08 13:00:48.905 252 11785.45 227.07 52555.38 88888.00 2016-09-08 13:00:49.405 252 11785.44 227.06 52555.45 88888.00 2016-09-08 13:00:49.905 252 11785.45 227.06 52555.48 88888.00 2016-09-08 13:00:50.405 252 11785.47 227.09 52555.49 88888.00 2016-09-08 13:00:50.905 252 11785.51 227.08 52555.48 88888.00 2016-09-08 13:00:51.405 252 11785.46 227.09 52555.49 88888.00 2016-09-08 13:00:51.905 252 11785.45 227.09 52555.47 88888.00 2016-09-08 13:00:52.405 252 11785.50 227.07 52555.45 88888.00 2016-09-08 13:00:52.905 252 11785.49 227.06 52555.41 88888.00 2016-09-08 13:00:53.405 252 11785.50 227.05 52555.38 88888.00 2016-09-08 13:00:53.905 252 11785.47 227.05 52555.36 88888.00 2016-09-08 13:00:54.405 252 11785.49 227.06 52555.39 88888.00 2016-09-08 13:00:54.905 252 11785.51 227.09 52555.39 88888.00 2016-09-08 13:00:55.405 252 11785.52 227.07 52555.41 88888.00 2016-09-08 13:00:55.905 252 11785.54 227.06 52555.42 88888.00 2016-09-08 13:00:56.405 252 11785.56 227.07 52555.45 88888.00 2016-09-08 13:00:56.905 252 11785.53 227.09 52555.44 88888.00 2016-09-08 13:00:57.405 252 11785.51 227.09 52555.42 88888.00 2016-09-08 13:00:57.905 252 11785.52 227.08 52555.42 88888.00 2016-09-08 13:00:58.405 252 11785.58 227.09 52555.42 88888.00 2016-09-08 13:00:58.905 252 11785.59 227.08 52555.45 88888.00 2016-09-08 13:00:59.405 252 11785.59 227.07 52555.50 88888.00 2016-09-08 13:00:59.905 252 11785.61 227.08 52555.52 88888.00 2016-09-08 13:01:00.405 252 11785.64 227.07 52555.52 88888.00 2016-09-08 13:01:00.905 252 11785.64 227.06 52555.51 88888.00 2016-09-08 13:01:01.405 252 11785.64 227.07 52555.51 88888.00 2016-09-08 13:01:01.905 252 11785.65 227.08 52555.51 88888.00 2016-09-08 13:01:02.405 252 11785.67 227.07 52555.50 88888.00 2016-09-08 13:01:02.905 252 11785.68 227.05 52555.48 88888.00 2016-09-08 13:01:03.405 252 11785.71 227.07 52555.50 88888.00 2016-09-08 13:01:03.905 252 11785.71 227.06 52555.48 88888.00 2016-09-08 13:01:04.405 252 11785.70 227.06 52555.47 88888.00 2016-09-08 13:01:04.905 252 11785.72 227.05 52555.47 88888.00 2016-09-08 13:01:05.405 252 11785.74 227.04 52555.45 88888.00 2016-09-08 13:01:05.905 252 11785.76 227.05 52555.41 88888.00 2016-09-08 13:01:06.405 252 11785.74 227.06 52555.42 88888.00 2016-09-08 13:01:06.905 252 11785.77 227.06 52555.45 88888.00 2016-09-08 13:01:07.405 252 11785.79 227.01 52555.48 88888.00 2016-09-08 13:01:07.905 252 11785.81 226.98 52555.47 88888.00 2016-09-08 13:01:08.405 252 11785.81 226.97 52555.48 88888.00 2016-09-08 13:01:08.905 252 11785.78 226.95 52555.49 88888.00 2016-09-08 13:01:09.405 252 11785.80 226.96 52555.49 88888.00 2016-09-08 13:01:09.905 252 11785.82 226.96 52555.51 88888.00 2016-09-08 13:01:10.405 252 11785.84 226.95 52555.54 88888.00 2016-09-08 13:01:10.905 252 11785.85 226.94 52555.57 88888.00 2016-09-08 13:01:11.405 252 11785.81 226.87 52555.52 88888.00 2016-09-08 13:01:11.905 252 11785.79 226.89 52555.52 88888.00 2016-09-08 13:01:12.405 252 11785.81 226.86 52555.54 88888.00 2016-09-08 13:01:12.905 252 11785.80 226.86 52555.52 88888.00 2016-09-08 13:01:13.405 252 11785.86 226.86 52555.54 88888.00 2016-09-08 13:01:13.905 252 11785.84 226.82 52555.54 88888.00 2016-09-08 13:01:14.405 252 11785.82 226.78 52555.54 88888.00 2016-09-08 13:01:14.905 252 11785.79 226.75 52555.58 88888.00 2016-09-08 13:01:15.405 252 11785.82 226.73 52555.54 88888.00 2016-09-08 13:01:15.905 252 11785.81 226.75 52555.53 88888.00 2016-09-08 13:01:16.405 252 11785.80 226.71 52555.53 88888.00 2016-09-08 13:01:16.905 252 11785.85 226.69 52555.53 88888.00 2016-09-08 13:01:17.405 252 11785.86 226.69 52555.50 88888.00 2016-09-08 13:01:17.905 252 11785.85 226.70 52555.48 88888.00 2016-09-08 13:01:18.405 252 11785.82 226.67 52555.48 88888.00 2016-09-08 13:01:18.905 252 11785.84 226.63 52555.49 88888.00 2016-09-08 13:01:19.405 252 11785.85 226.63 52555.48 88888.00 2016-09-08 13:01:19.905 252 11785.89 226.60 52555.47 88888.00 2016-09-08 13:01:20.405 252 11785.91 226.57 52555.48 88888.00 2016-09-08 13:01:20.905 252 11785.93 226.53 52555.49 88888.00 2016-09-08 13:01:21.405 252 11785.94 226.51 52555.47 88888.00 2016-09-08 13:01:21.905 252 11785.95 226.48 52555.45 88888.00 2016-09-08 13:01:22.405 252 11785.96 226.48 52555.45 88888.00 2016-09-08 13:01:22.905 252 11785.95 226.46 52555.48 88888.00 2016-09-08 13:01:23.405 252 11785.94 226.42 52555.49 88888.00 2016-09-08 13:01:23.905 252 11785.96 226.39 52555.48 88888.00 2016-09-08 13:01:24.405 252 11785.99 226.37 52555.48 88888.00 2016-09-08 13:01:24.905 252 11785.99 226.38 52555.47 88888.00 2016-09-08 13:01:25.405 252 11786.05 226.38 52555.45 88888.00 2016-09-08 13:01:25.905 252 11786.08 226.36 52555.44 88888.00 2016-09-08 13:01:26.405 252 11786.09 226.34 52555.45 88888.00 2016-09-08 13:01:26.905 252 11786.08 226.32 52555.48 88888.00 2016-09-08 13:01:27.405 252 11786.12 226.32 52555.44 88888.00 2016-09-08 13:01:27.905 252 11786.13 226.33 52555.43 88888.00 2016-09-08 13:01:28.405 252 11786.13 226.32 52555.47 88888.00 2016-09-08 13:01:28.905 252 11786.15 226.32 52555.47 88888.00 2016-09-08 13:01:29.405 252 11786.17 226.34 52555.48 88888.00 2016-09-08 13:01:29.905 252 11786.17 226.32 52555.48 88888.00 2016-09-08 13:01:30.405 252 11786.21 226.30 52555.51 88888.00 2016-09-08 13:01:30.905 252 11786.21 226.23 52555.51 88888.00 2016-09-08 13:01:31.405 252 11786.23 226.23 52555.51 88888.00 2016-09-08 13:01:31.905 252 11786.26 226.21 52555.52 88888.00 2016-09-08 13:01:32.405 252 11786.25 226.20 52555.54 88888.00 2016-09-08 13:01:32.905 252 11786.26 226.17 52555.56 88888.00 2016-09-08 13:01:33.405 252 11786.30 226.18 52555.53 88888.00 2016-09-08 13:01:33.905 252 11786.31 226.17 52555.50 88888.00 2016-09-08 13:01:34.405 252 11786.33 226.14 52555.52 88888.00 2016-09-08 13:01:34.905 252 11786.34 226.10 52555.52 88888.00 2016-09-08 13:01:35.405 252 11786.35 226.07 52555.51 88888.00 2016-09-08 13:01:35.905 252 11786.38 226.05 52555.51 88888.00 2016-09-08 13:01:36.405 252 11786.39 226.07 52555.56 88888.00 2016-09-08 13:01:36.905 252 11786.39 226.02 52555.54 88888.00 2016-09-08 13:01:37.405 252 11786.40 225.98 52555.57 88888.00 2016-09-08 13:01:37.905 252 11786.41 225.98 52555.57 88888.00 2016-09-08 13:01:38.405 252 11786.43 225.98 52555.58 88888.00 2016-09-08 13:01:38.905 252 11786.46 225.97 52555.57 88888.00 2016-09-08 13:01:39.405 252 11786.46 225.93 52555.59 88888.00 2016-09-08 13:01:39.905 252 11786.41 225.91 52555.61 88888.00 2016-09-08 13:01:40.405 252 11786.44 225.86 52555.60 88888.00 2016-09-08 13:01:40.905 252 11786.44 225.84 52555.61 88888.00 2016-09-08 13:01:41.405 252 11786.44 225.81 52555.66 88888.00 2016-09-08 13:01:41.905 252 11786.48 225.78 52555.66 88888.00 2016-09-08 13:01:42.405 252 11786.47 225.73 52555.65 88888.00 2016-09-08 13:01:42.905 252 11786.46 225.71 52555.65 88888.00 2016-09-08 13:01:43.405 252 11786.47 225.72 52555.65 88888.00 2016-09-08 13:01:43.905 252 11786.46 225.70 52555.66 88888.00 2016-09-08 13:01:44.405 252 11786.47 225.64 52555.65 88888.00 2016-09-08 13:01:44.905 252 11786.46 225.61 52555.62 88888.00 2016-09-08 13:01:45.405 252 11786.43 225.59 52555.62 88888.00 2016-09-08 13:01:45.905 252 11786.46 225.54 52555.61 88888.00 2016-09-08 13:01:46.405 252 11786.48 225.53 52555.62 88888.00 2016-09-08 13:01:46.905 252 11786.47 225.46 52555.62 88888.00 2016-09-08 13:01:47.405 252 11786.49 225.43 52555.64 88888.00 2016-09-08 13:01:47.905 252 11786.50 225.39 52555.60 88888.00 2016-09-08 13:01:48.405 252 11786.47 225.37 52555.60 88888.00 2016-09-08 13:01:48.905 252 11786.48 225.35 52555.58 88888.00 2016-09-08 13:01:49.405 252 11786.47 225.31 52555.60 88888.00 2016-09-08 13:01:49.905 252 11786.47 225.30 52555.64 88888.00 2016-09-08 13:01:50.405 252 11786.50 225.31 52555.57 88888.00 2016-09-08 13:01:50.905 252 11786.55 225.25 52555.54 88888.00 2016-09-08 13:01:51.405 252 11786.55 225.23 52555.58 88888.00 2016-09-08 13:01:51.905 252 11786.53 225.14 52555.56 88888.00 2016-09-08 13:01:52.405 252 11786.52 225.10 52555.54 88888.00 2016-09-08 13:01:52.905 252 11786.53 225.11 52555.57 88888.00 2016-09-08 13:01:53.405 252 11786.59 225.14 52555.62 88888.00 2016-09-08 13:01:53.905 252 11786.65 225.14 52555.62 88888.00 2016-09-08 13:01:54.405 252 11786.64 225.11 52555.62 88888.00 2016-09-08 13:01:54.905 252 11786.64 225.11 52555.58 88888.00 2016-09-08 13:01:55.405 252 11786.64 225.16 52555.56 88888.00 2016-09-08 13:01:55.905 252 11786.65 225.15 52555.57 88888.00 2016-09-08 13:01:56.405 252 11786.70 225.13 52555.53 88888.00 2016-09-08 13:01:56.905 252 11786.74 225.13 52555.54 88888.00 2016-09-08 13:01:57.405 252 11786.73 225.10 52555.54 88888.00 2016-09-08 13:01:57.905 252 11786.76 225.08 52555.49 88888.00 2016-09-08 13:01:58.405 252 11786.76 225.12 52555.48 88888.00 2016-09-08 13:01:58.905 252 11786.82 225.14 52555.44 88888.00 2016-09-08 13:01:59.405 252 11786.85 225.13 52555.45 88888.00 2016-09-08 13:01:59.905 252 11786.85 225.13 52555.50 88888.00 2016-09-08 13:02:00.405 252 11786.87 225.15 52555.51 88888.00 2016-09-08 13:02:00.905 252 11786.90 225.15 52555.54 88888.00 2016-09-08 13:02:01.405 252 11786.91 225.11 52555.57 88888.00 2016-09-08 13:02:01.905 252 11786.87 225.11 52555.60 88888.00 2016-09-08 13:02:02.405 252 11786.90 225.15 52555.60 88888.00 2016-09-08 13:02:02.905 252 11786.96 225.15 52555.59 88888.00 2016-09-08 13:02:03.405 252 11786.99 225.17 52555.59 88888.00 2016-09-08 13:02:03.905 252 11787.00 225.17 52555.60 88888.00 2016-09-08 13:02:04.405 252 11786.99 225.13 52555.64 88888.00 2016-09-08 13:02:04.905 252 11786.96 225.14 52555.62 88888.00 2016-09-08 13:02:05.405 252 11787.02 225.16 52555.65 88888.00 2016-09-08 13:02:05.905 252 11787.02 225.17 52555.66 88888.00 2016-09-08 13:02:06.405 252 11786.96 225.22 52555.68 88888.00 2016-09-08 13:02:06.905 252 11786.99 225.21 52555.71 88888.00 2016-09-08 13:02:07.405 252 11787.00 225.18 52555.73 88888.00 2016-09-08 13:02:07.905 252 11786.94 225.17 52555.73 88888.00 2016-09-08 13:02:08.405 252 11786.96 225.14 52555.71 88888.00 2016-09-08 13:02:08.905 252 11786.96 225.13 52555.76 88888.00 2016-09-08 13:02:09.405 252 11787.01 225.16 52555.80 88888.00 2016-09-08 13:02:09.905 252 11786.95 225.15 52555.79 88888.00 2016-09-08 13:02:10.405 252 11786.93 225.15 52555.74 88888.00 2016-09-08 13:02:10.905 252 11786.92 225.10 52555.76 88888.00 2016-09-08 13:02:11.405 252 11786.91 225.07 52555.78 88888.00 2016-09-08 13:02:11.905 252 11786.94 225.08 52555.77 88888.00 2016-09-08 13:02:12.405 252 11786.96 225.06 52555.79 88888.00 2016-09-08 13:02:12.905 252 11786.98 225.05 52555.80 88888.00 2016-09-08 13:02:13.405 252 11786.96 225.05 52555.79 88888.00 2016-09-08 13:02:13.905 252 11786.91 225.04 52555.82 88888.00 2016-09-08 13:02:14.405 252 11786.90 225.07 52555.77 88888.00 2016-09-08 13:02:14.905 252 11786.93 225.08 52555.77 88888.00 2016-09-08 13:02:15.405 252 11786.93 225.10 52555.80 88888.00 2016-09-08 13:02:15.905 252 11786.90 225.11 52555.79 88888.00 2016-09-08 13:02:16.405 252 11786.86 225.11 52555.83 88888.00 2016-09-08 13:02:16.905 252 11786.86 225.13 52555.82 88888.00 2016-09-08 13:02:17.405 252 11786.84 225.11 52555.80 88888.00 2016-09-08 13:02:17.905 252 11786.82 225.10 52555.83 88888.00 2016-09-08 13:02:18.405 252 11786.81 225.12 52555.80 88888.00 2016-09-08 13:02:18.905 252 11786.83 225.14 52555.82 88888.00 2016-09-08 13:02:19.405 252 11786.86 225.11 52555.82 88888.00 2016-09-08 13:02:19.905 252 11786.82 225.08 52555.79 88888.00 2016-09-08 13:02:20.405 252 11786.79 225.08 52555.83 88888.00 2016-09-08 13:02:20.905 252 11786.83 225.11 52555.82 88888.00 2016-09-08 13:02:21.405 252 11786.84 225.14 52555.83 88888.00 2016-09-08 13:02:21.905 252 11786.82 225.20 52555.78 88888.00 2016-09-08 13:02:22.405 252 11786.81 225.18 52555.75 88888.00 2016-09-08 13:02:22.905 252 11786.87 225.22 52555.76 88888.00 2016-09-08 13:02:23.405 252 11786.86 225.24 52555.78 88888.00 2016-09-08 13:02:23.905 252 11786.83 225.22 52555.78 88888.00 2016-09-08 13:02:24.405 252 11786.81 225.27 52555.82 88888.00 2016-09-08 13:02:24.905 252 11786.83 225.27 52555.82 88888.00 2016-09-08 13:02:25.405 252 11786.85 225.27 52555.83 88888.00 2016-09-08 13:02:25.905 252 11786.84 225.32 52555.84 88888.00 2016-09-08 13:02:26.405 252 11786.82 225.33 52555.84 88888.00 2016-09-08 13:02:26.905 252 11786.82 225.32 52555.84 88888.00 2016-09-08 13:02:27.405 252 11786.87 225.31 52555.83 88888.00 2016-09-08 13:02:27.905 252 11786.91 225.33 52555.82 88888.00 2016-09-08 13:02:28.405 252 11786.92 225.35 52555.82 88888.00 2016-09-08 13:02:28.905 252 11786.92 225.36 52555.87 88888.00 2016-09-08 13:02:29.405 252 11786.94 225.35 52555.89 88888.00 2016-09-08 13:02:29.905 252 11786.98 225.36 52555.89 88888.00 2016-09-08 13:02:30.406 252 11786.99 225.39 52555.86 88888.00 2016-09-08 13:02:30.906 252 11787.01 225.40 52555.85 88888.00 2016-09-08 13:02:31.406 252 11787.07 225.42 52555.88 88888.00 2016-09-08 13:02:31.906 252 11787.08 225.44 52555.87 88888.00 2016-09-08 13:02:32.406 252 11787.07 225.44 52555.89 88888.00 2016-09-08 13:02:32.906 252 11787.08 225.42 52555.94 88888.00 2016-09-08 13:02:33.406 252 11787.08 225.39 52555.92 88888.00 2016-09-08 13:02:33.906 252 11787.05 225.40 52555.88 88888.00 2016-09-08 13:02:34.406 252 11787.04 225.40 52555.88 88888.00 2016-09-08 13:02:34.906 252 11787.07 225.40 52555.93 88888.00 2016-09-08 13:02:35.406 252 11787.09 225.37 52555.94 88888.00 2016-09-08 13:02:35.906 252 11787.11 225.36 52555.96 88888.00 2016-09-08 13:02:36.406 252 11787.10 225.34 52555.96 88888.00 2016-09-08 13:02:36.906 252 11787.10 225.33 52555.97 88888.00 2016-09-08 13:02:37.406 252 11787.10 225.37 52555.96 88888.00 2016-09-08 13:02:37.906 252 11787.10 225.35 52555.96 88888.00 2016-09-08 13:02:38.406 252 11787.09 225.34 52555.97 88888.00 2016-09-08 13:02:38.906 252 11787.05 225.33 52555.97 88888.00 2016-09-08 13:02:39.406 252 11787.09 225.30 52555.97 88888.00 2016-09-08 13:02:39.906 252 11787.09 225.29 52556.01 88888.00 2016-09-08 13:02:40.406 252 11787.05 225.29 52556.01 88888.00 2016-09-08 13:02:40.906 252 11787.00 225.29 52555.97 88888.00 2016-09-08 13:02:41.406 252 11787.01 225.26 52555.96 88888.00 2016-09-08 13:02:41.906 252 11787.01 225.26 52555.95 88888.00 2016-09-08 13:02:42.406 252 11787.03 225.29 52555.96 88888.00 2016-09-08 13:02:42.906 252 11787.05 225.23 52556.00 88888.00 2016-09-08 13:02:43.406 252 11787.02 225.20 52555.98 88888.00 2016-09-08 13:02:43.906 252 11786.99 225.21 52555.97 88888.00 2016-09-08 13:02:44.406 252 11786.95 225.20 52555.94 88888.00 2016-09-08 13:02:44.906 252 11786.95 225.18 52555.93 88888.00 2016-09-08 13:02:45.406 252 11786.94 225.16 52555.95 88888.00 2016-09-08 13:02:45.906 252 11786.95 225.15 52555.97 88888.00 2016-09-08 13:02:46.406 252 11786.96 225.16 52556.00 88888.00 2016-09-08 13:02:46.906 252 11786.96 225.18 52555.98 88888.00 2016-09-08 13:02:47.406 252 11786.92 225.17 52555.95 88888.00 2016-09-08 13:02:47.906 252 11786.94 225.16 52555.96 88888.00 2016-09-08 13:02:48.406 252 11786.92 225.17 52555.95 88888.00 2016-09-08 13:02:48.906 252 11786.95 225.20 52555.93 88888.00 2016-09-08 13:02:49.406 252 11786.92 225.17 52555.95 88888.00 2016-09-08 13:02:49.906 252 11786.88 225.14 52555.95 88888.00 2016-09-08 13:02:50.406 252 11786.86 225.18 52555.96 88888.00 2016-09-08 13:02:50.906 252 11786.88 225.22 52555.95 88888.00 2016-09-08 13:02:51.406 252 11786.92 225.23 52555.94 88888.00 2016-09-08 13:02:51.906 252 11786.91 225.22 52555.93 88888.00 2016-09-08 13:02:52.406 252 11786.91 225.26 52555.95 88888.00 2016-09-08 13:02:52.906 252 11786.86 225.29 52555.96 88888.00 2016-09-08 13:02:53.406 252 11786.88 225.26 52555.97 88888.00 2016-09-08 13:02:53.906 252 11786.90 225.23 52555.98 88888.00 2016-09-08 13:02:54.406 252 11786.90 225.26 52556.00 88888.00 2016-09-08 13:02:54.906 252 11786.90 225.26 52555.96 88888.00 2016-09-08 13:02:55.406 252 11786.87 225.30 52556.01 88888.00 2016-09-08 13:02:55.906 252 11786.87 225.32 52555.96 88888.00 2016-09-08 13:02:56.406 252 11786.91 225.32 52555.95 88888.00 2016-09-08 13:02:56.906 252 11786.94 225.31 52555.94 88888.00 2016-09-08 13:02:57.406 252 11786.94 225.31 52555.97 88888.00 2016-09-08 13:02:57.906 252 11786.91 225.30 52555.95 88888.00 2016-09-08 13:02:58.406 252 11786.91 225.32 52555.97 88888.00 2016-09-08 13:02:58.906 252 11786.94 225.33 52556.02 88888.00 2016-09-08 13:02:59.406 252 11786.91 225.34 52556.05 88888.00 2016-09-08 13:02:59.906 252 11786.88 225.35 52556.03 88888.00 2016-09-08 13:03:00.406 252 11786.88 225.36 52556.02 88888.00 2016-09-08 13:03:00.906 252 11786.95 225.41 52556.06 88888.00 2016-09-08 13:03:01.406 252 11786.94 225.41 52556.04 88888.00 2016-09-08 13:03:01.906 252 11786.93 225.37 52556.08 88888.00 2016-09-08 13:03:02.406 252 11786.92 225.40 52556.11 88888.00 2016-09-08 13:03:02.906 252 11786.93 225.42 52556.10 88888.00 2016-09-08 13:03:03.406 252 11786.92 225.40 52556.06 88888.00 2016-09-08 13:03:03.906 252 11786.88 225.41 52556.05 88888.00 2016-09-08 13:03:04.406 252 11786.91 225.43 52556.06 88888.00 2016-09-08 13:03:04.906 252 11786.94 225.42 52556.12 88888.00 2016-09-08 13:03:05.406 252 11786.94 225.44 52556.14 88888.00 2016-09-08 13:03:05.906 252 11786.94 225.43 52556.10 88888.00 2016-09-08 13:03:06.406 252 11786.91 225.43 52556.10 88888.00 2016-09-08 13:03:06.906 252 11786.90 225.41 52556.13 88888.00 2016-09-08 13:03:07.406 252 11786.88 225.39 52556.15 88888.00 2016-09-08 13:03:07.906 252 11786.91 225.36 52556.17 88888.00 2016-09-08 13:03:08.406 252 11786.91 225.32 52556.17 88888.00 2016-09-08 13:03:08.906 252 11786.88 225.35 52556.14 88888.00 2016-09-08 13:03:09.406 252 11786.87 225.35 52556.13 88888.00 2016-09-08 13:03:09.906 252 11786.86 225.34 52556.11 88888.00 2016-09-08 13:03:10.406 252 11786.83 225.34 52556.11 88888.00 2016-09-08 13:03:10.906 252 11786.82 225.33 52556.10 88888.00 2016-09-08 13:03:11.406 252 11786.83 225.34 52556.14 88888.00 2016-09-08 13:03:11.906 252 11786.82 225.34 52556.18 88888.00 2016-09-08 13:03:12.406 252 11786.84 225.35 52556.17 88888.00 2016-09-08 13:03:12.906 252 11786.84 225.34 52556.14 88888.00 2016-09-08 13:03:13.406 252 11786.83 225.32 52556.13 88888.00 2016-09-08 13:03:13.906 252 11786.82 225.35 52556.13 88888.00 2016-09-08 13:03:14.406 252 11786.81 225.32 52556.10 88888.00 2016-09-08 13:03:14.906 252 11786.76 225.29 52556.06 88888.00 2016-09-08 13:03:15.406 252 11786.75 225.33 52556.06 88888.00 2016-09-08 13:03:15.906 252 11786.75 225.32 52556.11 88888.00 2016-09-08 13:03:16.406 252 11786.75 225.27 52556.13 88888.00 2016-09-08 13:03:16.906 252 11786.75 225.27 52556.11 88888.00 2016-09-08 13:03:17.406 252 11786.76 225.30 52556.09 88888.00 2016-09-08 13:03:17.906 252 11786.77 225.27 52556.13 88888.00 2016-09-08 13:03:18.406 252 11786.79 225.27 52556.11 88888.00 2016-09-08 13:03:18.906 252 11786.79 225.31 52556.11 88888.00 2016-09-08 13:03:19.406 252 11786.82 225.30 52556.11 88888.00 2016-09-08 13:03:19.906 252 11786.81 225.31 52556.11 88888.00 2016-09-08 13:03:20.406 252 11786.77 225.31 52556.09 88888.00 2016-09-08 13:03:20.906 252 11786.77 225.29 52556.10 88888.00 2016-09-08 13:03:21.406 252 11786.79 225.23 52556.10 88888.00 2016-09-08 13:03:21.906 252 11786.81 225.24 52556.11 88888.00 2016-09-08 13:03:22.406 252 11786.82 225.27 52556.05 88888.00 2016-09-08 13:03:22.906 252 11786.81 225.23 52556.00 88888.00 2016-09-08 13:03:23.406 252 11786.81 225.24 52555.98 88888.00 2016-09-08 13:03:23.906 252 11786.77 225.26 52556.02 88888.00 2016-09-08 13:03:24.406 252 11786.77 225.25 52556.09 88888.00 2016-09-08 13:03:24.906 252 11786.78 225.21 52556.11 88888.00 2016-09-08 13:03:25.406 252 11786.77 225.22 52556.10 88888.00 2016-09-08 13:03:25.906 252 11786.78 225.20 52556.06 88888.00 2016-09-08 13:03:26.406 252 11786.78 225.18 52556.03 88888.00 2016-09-08 13:03:26.906 252 11786.75 225.17 52556.04 88888.00 2016-09-08 13:03:27.406 252 11786.76 225.15 52556.08 88888.00 2016-09-08 13:03:27.906 252 11786.75 225.16 52556.08 88888.00 2016-09-08 13:03:28.406 252 11786.74 225.18 52556.10 88888.00 2016-09-08 13:03:28.906 252 11786.72 225.17 52556.17 88888.00 2016-09-08 13:03:29.406 252 11786.69 225.13 52556.13 88888.00 2016-09-08 13:03:29.906 252 11786.68 225.10 52556.12 88888.00 2016-09-08 13:03:30.406 252 11786.68 225.13 52556.15 88888.00 2016-09-08 13:03:30.906 252 11786.69 225.13 52556.18 88888.00 2016-09-08 13:03:31.406 252 11786.69 225.13 52556.19 88888.00 2016-09-08 13:03:31.906 252 11786.69 225.15 52556.18 88888.00 2016-09-08 13:03:32.406 252 11786.67 225.11 52556.15 88888.00 2016-09-08 13:03:32.906 252 11786.63 225.08 52556.17 88888.00 2016-09-08 13:03:33.406 252 11786.60 225.13 52556.18 88888.00 2016-09-08 13:03:33.906 252 11786.59 225.15 52556.18 88888.00 2016-09-08 13:03:34.406 252 11786.59 225.12 52556.18 88888.00 2016-09-08 13:03:34.906 252 11786.58 225.11 52556.18 88888.00 2016-09-08 13:03:35.406 252 11786.61 225.07 52556.18 88888.00 2016-09-08 13:03:35.906 252 11786.63 225.03 52556.15 88888.00 2016-09-08 13:03:36.406 252 11786.60 225.06 52556.13 88888.00 2016-09-08 13:03:36.906 252 11786.58 225.03 52556.11 88888.00 2016-09-08 13:03:37.406 252 11786.57 225.04 52556.13 88888.00 2016-09-08 13:03:37.906 252 11786.59 224.98 52556.15 88888.00 2016-09-08 13:03:38.406 252 11786.59 224.97 52556.11 88888.00 2016-09-08 13:03:38.906 252 11786.58 225.04 52556.12 88888.00 2016-09-08 13:03:39.406 252 11786.56 225.06 52556.17 88888.00 2016-09-08 13:03:39.906 252 11786.55 225.03 52556.15 88888.00 2016-09-08 13:03:40.406 252 11786.55 225.02 52556.18 88888.00 2016-09-08 13:03:40.906 252 11786.57 225.01 52556.11 88888.00 2016-09-08 13:03:41.406 252 11786.58 225.02 52556.08 88888.00 2016-09-08 13:03:41.906 252 11786.57 225.01 52556.14 88888.00 2016-09-08 13:03:42.406 252 11786.56 224.96 52556.17 88888.00 2016-09-08 13:03:42.906 252 11786.52 224.97 52556.13 88888.00 2016-09-08 13:03:43.406 252 11786.51 224.97 52556.11 88888.00 2016-09-08 13:03:43.906 252 11786.53 225.00 52556.11 88888.00 2016-09-08 13:03:44.406 252 11786.55 225.01 52556.14 88888.00 2016-09-08 13:03:44.906 252 11786.53 224.98 52556.15 88888.00 2016-09-08 13:03:45.406 252 11786.51 224.96 52556.17 88888.00 2016-09-08 13:03:45.906 252 11786.52 224.97 52556.17 88888.00 2016-09-08 13:03:46.406 252 11786.51 224.98 52556.11 88888.00 2016-09-08 13:03:46.906 252 11786.51 224.97 52556.06 88888.00 2016-09-08 13:03:47.406 252 11786.48 224.94 52556.05 88888.00 2016-09-08 13:03:47.906 252 11786.50 224.94 52556.06 88888.00 2016-09-08 13:03:48.406 252 11786.52 224.94 52556.08 88888.00 2016-09-08 13:03:48.906 252 11786.50 224.98 52556.10 88888.00 2016-09-08 13:03:49.406 252 11786.49 224.97 52556.11 88888.00 2016-09-08 13:03:49.906 252 11786.49 224.94 52556.11 88888.00 2016-09-08 13:03:50.406 252 11786.51 224.96 52556.13 88888.00 2016-09-08 13:03:50.906 252 11786.52 225.00 52556.18 88888.00 2016-09-08 13:03:51.406 252 11786.51 224.98 52556.20 88888.00 2016-09-08 13:03:51.906 252 11786.50 224.98 52556.19 88888.00 2016-09-08 13:03:52.406 252 11786.49 224.94 52556.17 88888.00 2016-09-08 13:03:52.906 252 11786.48 224.91 52556.14 88888.00 2016-09-08 13:03:53.406 252 11786.55 224.86 52556.14 88888.00 2016-09-08 13:03:53.906 252 11786.55 224.87 52556.14 88888.00 2016-09-08 13:03:54.406 252 11786.50 224.94 52556.14 88888.00 2016-09-08 13:03:54.906 252 11786.48 224.94 52556.18 88888.00 2016-09-08 13:03:55.406 252 11786.46 224.91 52556.13 88888.00 2016-09-08 13:03:55.906 252 11786.42 224.94 52556.12 88888.00 2016-09-08 13:03:56.406 252 11786.41 224.94 52556.17 88888.00 2016-09-08 13:03:56.906 252 11786.42 224.95 52556.20 88888.00 2016-09-08 13:03:57.406 252 11786.43 224.93 52556.21 88888.00 2016-09-08 13:03:57.906 252 11786.42 224.94 52556.17 88888.00 2016-09-08 13:03:58.406 252 11786.34 224.94 52556.20 88888.00 2016-09-08 13:03:58.906 252 11786.34 224.93 52556.18 88888.00 2016-09-08 13:03:59.406 252 11786.32 224.95 52556.17 88888.00 2016-09-08 13:03:59.906 252 11786.34 224.92 52556.21 88888.00 2016-09-08 13:04:00.406 252 11786.34 224.92 52556.24 88888.00 2016-09-08 13:04:00.906 252 11786.33 224.96 52556.22 88888.00 2016-09-08 13:04:01.406 252 11786.34 224.96 52556.22 88888.00 2016-09-08 13:04:01.906 252 11786.35 224.94 52556.21 88888.00 2016-09-08 13:04:02.406 252 11786.35 224.92 52556.20 88888.00 2016-09-08 13:04:02.906 252 11786.37 224.91 52556.23 88888.00 2016-09-08 13:04:03.406 252 11786.34 224.87 52556.26 88888.00 2016-09-08 13:04:03.906 252 11786.30 224.85 52556.28 88888.00 2016-09-08 13:04:04.406 252 11786.23 224.88 52556.26 88888.00 2016-09-08 13:04:04.906 252 11786.21 224.91 52556.23 88888.00 2016-09-08 13:04:05.406 252 11786.15 224.88 52556.21 88888.00 2016-09-08 13:04:05.906 252 11786.14 224.86 52556.21 88888.00 2016-09-08 13:04:06.406 252 11786.15 224.91 52556.23 88888.00 2016-09-08 13:04:06.906 252 11786.15 224.93 52556.23 88888.00 2016-09-08 13:04:07.406 252 11786.22 224.93 52556.18 88888.00 2016-09-08 13:04:07.906 252 11786.24 224.93 52556.12 88888.00 2016-09-08 13:04:08.406 252 11786.24 224.94 52556.06 88888.00 2016-09-08 13:04:08.906 252 11786.29 224.97 52556.06 88888.00 2016-09-08 13:04:09.406 252 11786.29 225.02 52556.06 88888.00 2016-09-08 13:04:09.906 252 11786.22 225.07 52556.09 88888.00 2016-09-08 13:04:10.406 252 11786.25 225.08 52556.11 88888.00 2016-09-08 13:04:10.906 252 11786.23 225.05 52556.17 88888.00 2016-09-08 13:04:11.406 252 11786.15 225.02 52556.19 88888.00 2016-09-08 13:04:11.906 252 11786.14 225.01 52556.15 88888.00 2016-09-08 13:04:12.406 252 11786.19 225.01 52556.15 88888.00 2016-09-08 13:04:12.906 252 11786.16 225.01 52556.14 88888.00 2016-09-08 13:04:13.406 252 11786.16 225.04 52556.13 88888.00 2016-09-08 13:04:13.906 252 11786.16 225.03 52556.13 88888.00 2016-09-08 13:04:14.406 252 11786.13 225.02 52556.17 88888.00 2016-09-08 13:04:14.906 252 11786.14 225.03 52556.15 88888.00 2016-09-08 13:04:15.406 252 11786.16 225.05 52556.17 88888.00 2016-09-08 13:04:15.906 252 11786.14 225.10 52556.18 88888.00 2016-09-08 13:04:16.406 252 11786.13 225.13 52556.15 88888.00 2016-09-08 13:04:16.906 252 11786.12 225.15 52556.17 88888.00 2016-09-08 13:04:17.406 252 11786.12 225.11 52556.17 88888.00 2016-09-08 13:04:17.906 252 11786.14 225.12 52556.18 88888.00 2016-09-08 13:04:18.406 252 11786.12 225.13 52556.20 88888.00 2016-09-08 13:04:18.906 252 11786.06 225.15 52556.19 88888.00 2016-09-08 13:04:19.406 252 11786.03 225.16 52556.21 88888.00 2016-09-08 13:04:19.906 252 11786.00 225.14 52556.20 88888.00 2016-09-08 13:04:20.406 252 11785.97 225.12 52556.18 88888.00 2016-09-08 13:04:20.906 252 11785.98 225.11 52556.19 88888.00 2016-09-08 13:04:21.406 252 11786.00 225.08 52556.18 88888.00 2016-09-08 13:04:21.906 252 11785.98 225.08 52556.19 88888.00 2016-09-08 13:04:22.406 252 11785.93 225.08 52556.19 88888.00 2016-09-08 13:04:22.906 252 11785.93 225.08 52556.15 88888.00 2016-09-08 13:04:23.406 252 11785.95 225.12 52556.15 88888.00 2016-09-08 13:04:23.906 252 11785.93 225.14 52556.15 88888.00 2016-09-08 13:04:24.406 252 11785.89 225.16 52556.15 88888.00 2016-09-08 13:04:24.906 252 11785.89 225.14 52556.17 88888.00 2016-09-08 13:04:25.406 252 11785.89 225.13 52556.14 88888.00 2016-09-08 13:04:25.906 252 11785.89 225.13 52556.14 88888.00 2016-09-08 13:04:26.406 252 11785.90 225.13 52556.13 88888.00 2016-09-08 13:04:26.906 252 11785.86 225.14 52556.14 88888.00 2016-09-08 13:04:27.406 252 11785.82 225.13 52556.15 88888.00 2016-09-08 13:04:27.906 252 11785.84 225.15 52556.14 88888.00 2016-09-08 13:04:28.406 252 11785.85 225.16 52556.19 88888.00 2016-09-08 13:04:28.906 252 11785.84 225.17 52556.21 88888.00 2016-09-08 13:04:29.406 252 11785.82 225.14 52556.21 88888.00 2016-09-08 13:04:29.906 252 11785.82 225.14 52556.21 88888.00 2016-09-08 13:04:30.406 252 11785.84 225.15 52556.21 88888.00 2016-09-08 13:04:30.906 252 11785.82 225.12 52556.18 88888.00 2016-09-08 13:04:31.406 252 11785.81 225.11 52556.19 88888.00 2016-09-08 13:04:31.906 252 11785.81 225.12 52556.21 88888.00 2016-09-08 13:04:32.406 252 11785.84 225.12 52556.21 88888.00 2016-09-08 13:04:32.906 252 11785.84 225.14 52556.27 88888.00 2016-09-08 13:04:33.406 252 11785.80 225.14 52556.27 88888.00 2016-09-08 13:04:33.906 252 11785.76 225.13 52556.22 88888.00 2016-09-08 13:04:34.406 252 11785.76 225.12 52556.27 88888.00 2016-09-08 13:04:34.906 252 11785.77 225.13 52556.26 88888.00 2016-09-08 13:04:35.406 252 11785.77 225.14 52556.23 88888.00 2016-09-08 13:04:35.906 252 11785.73 225.13 52556.23 88888.00 2016-09-08 13:04:36.406 252 11785.77 225.11 52556.23 88888.00 2016-09-08 13:04:36.906 252 11785.76 225.08 52556.24 88888.00 2016-09-08 13:04:37.406 252 11785.77 225.11 52556.24 88888.00 2016-09-08 13:04:37.906 252 11785.76 225.11 52556.24 88888.00 2016-09-08 13:04:38.406 252 11785.74 225.07 52556.23 88888.00 2016-09-08 13:04:38.906 252 11785.73 225.06 52556.23 88888.00 2016-09-08 13:04:39.406 252 11785.72 225.07 52556.24 88888.00 2016-09-08 13:04:39.906 252 11785.73 225.06 52556.24 88888.00 2016-09-08 13:04:40.406 252 11785.74 225.08 52556.24 88888.00 2016-09-08 13:04:40.906 252 11785.73 225.05 52556.26 88888.00 2016-09-08 13:04:41.406 252 11785.73 225.02 52556.24 88888.00 2016-09-08 13:04:41.906 252 11785.72 225.03 52556.24 88888.00 2016-09-08 13:04:42.406 252 11785.64 224.98 52556.24 88888.00 2016-09-08 13:04:42.906 252 11785.65 224.97 52556.22 88888.00 2016-09-08 13:04:43.406 252 11785.69 225.00 52556.21 88888.00 2016-09-08 13:04:43.906 252 11785.68 225.03 52556.22 88888.00 2016-09-08 13:04:44.406 252 11785.62 225.06 52556.20 88888.00 2016-09-08 13:04:44.906 252 11785.61 225.06 52556.22 88888.00 2016-09-08 13:04:45.406 252 11785.61 225.05 52556.22 88888.00 2016-09-08 13:04:45.906 252 11785.60 225.00 52556.18 88888.00 2016-09-08 13:04:46.406 252 11785.56 224.97 52556.19 88888.00 2016-09-08 13:04:46.906 252 11785.55 224.98 52556.19 88888.00 2016-09-08 13:04:47.406 252 11785.54 225.00 52556.21 88888.00 2016-09-08 13:04:47.906 252 11785.47 225.03 52556.23 88888.00 2016-09-08 13:04:48.406 252 11785.46 225.03 52556.22 88888.00 2016-09-08 13:04:48.906 252 11785.51 225.03 52556.22 88888.00 2016-09-08 13:04:49.406 252 11785.50 225.03 52556.24 88888.00 2016-09-08 13:04:49.906 252 11785.51 225.02 52556.26 88888.00 2016-09-08 13:04:50.406 252 11785.51 225.04 52556.26 88888.00 2016-09-08 13:04:50.906 252 11785.50 225.05 52556.26 88888.00 2016-09-08 13:04:51.406 252 11785.50 225.04 52556.27 88888.00 2016-09-08 13:04:51.906 252 11785.47 225.05 52556.26 88888.00 2016-09-08 13:04:52.406 252 11785.44 225.04 52556.24 88888.00 2016-09-08 13:04:52.906 252 11785.47 225.05 52556.23 88888.00 2016-09-08 13:04:53.406 252 11785.44 225.05 52556.23 88888.00 2016-09-08 13:04:53.906 252 11785.42 225.02 52556.26 88888.00 2016-09-08 13:04:54.406 252 11785.41 225.04 52556.29 88888.00 2016-09-08 13:04:54.906 252 11785.43 225.05 52556.29 88888.00 2016-09-08 13:04:55.406 252 11785.40 225.03 52556.27 88888.00 2016-09-08 13:04:55.906 252 11785.37 225.02 52556.28 88888.00 2016-09-08 13:04:56.406 252 11785.34 225.01 52556.26 88888.00 2016-09-08 13:04:56.906 252 11785.29 225.04 52556.29 88888.00 2016-09-08 13:04:57.406 252 11785.30 225.05 52556.32 88888.00 2016-09-08 13:04:57.906 252 11785.30 225.06 52556.32 88888.00 2016-09-08 13:04:58.406 252 11785.33 225.04 52556.32 88888.00 2016-09-08 13:04:58.906 252 11785.35 225.03 52556.31 88888.00 2016-09-08 13:04:59.406 252 11785.34 225.02 52556.28 88888.00 2016-09-08 13:04:59.906 252 11785.30 225.04 52556.23 88888.00 2016-09-08 13:05:00.406 252 11785.35 225.07 52556.23 88888.00 2016-09-08 13:05:00.906 252 11785.36 225.06 52556.24 88888.00 2016-09-08 13:05:01.406 252 11785.34 225.04 52556.24 88888.00 2016-09-08 13:05:01.906 252 11785.32 225.02 52556.27 88888.00 2016-09-08 13:05:02.406 252 11785.30 225.02 52556.26 88888.00 2016-09-08 13:05:02.906 252 11785.30 225.02 52556.26 88888.00 2016-09-08 13:05:03.406 252 11785.28 225.00 52556.24 88888.00 2016-09-08 13:05:03.906 252 11785.23 225.00 52556.27 88888.00 2016-09-08 13:05:04.406 252 11785.25 225.01 52556.27 88888.00 2016-09-08 13:05:04.906 252 11785.20 225.02 52556.31 88888.00 2016-09-08 13:05:05.407 252 11785.21 225.01 52556.31 88888.00 2016-09-08 13:05:05.907 252 11785.24 225.00 52556.28 88888.00 2016-09-08 13:05:06.407 252 11785.19 224.97 52556.26 88888.00 2016-09-08 13:05:06.907 252 11785.18 224.98 52556.27 88888.00 2016-09-08 13:05:07.407 252 11785.16 224.94 52556.27 88888.00 2016-09-08 13:05:07.907 252 11785.20 224.95 52556.28 88888.00 2016-09-08 13:05:08.407 252 11785.21 224.97 52556.26 88888.00 2016-09-08 13:05:08.907 252 11785.20 224.97 52556.27 88888.00 2016-09-08 13:05:09.407 252 11785.17 224.97 52556.28 88888.00 2016-09-08 13:05:09.907 252 11785.14 224.95 52556.27 88888.00 2016-09-08 13:05:10.407 252 11785.12 224.95 52556.29 88888.00 2016-09-08 13:05:10.907 252 11785.09 225.00 52556.31 88888.00 2016-09-08 13:05:11.407 252 11785.08 224.96 52556.33 88888.00 2016-09-08 13:05:11.907 252 11785.10 224.93 52556.30 88888.00 2016-09-08 13:05:12.407 252 11785.09 224.96 52556.27 88888.00 2016-09-08 13:05:12.907 252 11785.08 224.97 52556.27 88888.00 2016-09-08 13:05:13.407 252 11785.08 224.96 52556.26 88888.00 2016-09-08 13:05:13.907 252 11785.03 224.97 52556.29 88888.00 2016-09-08 13:05:14.407 252 11785.02 224.96 52556.33 88888.00 2016-09-08 13:05:14.907 252 11785.02 225.00 52556.32 88888.00 2016-09-08 13:05:15.407 252 11785.02 225.01 52556.30 88888.00 2016-09-08 13:05:15.907 252 11785.05 224.97 52556.28 88888.00 2016-09-08 13:05:16.407 252 11785.06 224.97 52556.32 88888.00 2016-09-08 13:05:16.907 252 11785.07 224.93 52556.33 88888.00 2016-09-08 13:05:17.407 252 11785.08 224.95 52556.31 88888.00 2016-09-08 13:05:17.907 252 11785.03 224.95 52556.29 88888.00 2016-09-08 13:05:18.407 252 11785.03 224.96 52556.30 88888.00 2016-09-08 13:05:18.907 252 11785.06 225.00 52556.31 88888.00 2016-09-08 13:05:19.407 252 11785.06 225.00 52556.32 88888.00 2016-09-08 13:05:19.907 252 11785.06 225.00 52556.33 88888.00 2016-09-08 13:05:20.407 252 11785.05 225.00 52556.32 88888.00 2016-09-08 13:05:20.907 252 11785.09 225.02 52556.31 88888.00 2016-09-08 13:05:21.407 252 11785.14 225.04 52556.36 88888.00 2016-09-08 13:05:21.907 252 11785.10 225.05 52556.31 88888.00 2016-09-08 13:05:22.407 252 11785.08 225.06 52556.28 88888.00 2016-09-08 13:05:22.907 252 11785.09 225.08 52556.28 88888.00 2016-09-08 13:05:23.407 252 11785.09 225.07 52556.28 88888.00 2016-09-08 13:05:23.907 252 11785.14 225.10 52556.26 88888.00 2016-09-08 13:05:24.407 252 11785.12 225.12 52556.24 88888.00 2016-09-08 13:05:24.907 252 11785.14 225.14 52556.28 88888.00 2016-09-08 13:05:25.407 252 11785.10 225.13 52556.28 88888.00 2016-09-08 13:05:25.907 252 11785.07 225.10 52556.31 88888.00 2016-09-08 13:05:26.407 252 11785.09 225.11 52556.32 88888.00 2016-09-08 13:05:26.907 252 11785.10 225.14 52556.32 88888.00 2016-09-08 13:05:27.407 252 11785.09 225.14 52556.31 88888.00 2016-09-08 13:05:27.907 252 11785.11 225.13 52556.33 88888.00 2016-09-08 13:05:28.407 252 11785.10 225.15 52556.35 88888.00 2016-09-08 13:05:28.907 252 11785.09 225.16 52556.31 88888.00 2016-09-08 13:05:29.407 252 11785.10 225.15 52556.28 88888.00 2016-09-08 13:05:29.907 252 11785.09 225.16 52556.28 88888.00 2016-09-08 13:05:30.407 252 11785.09 225.15 52556.30 88888.00 2016-09-08 13:05:30.907 252 11785.06 225.15 52556.29 88888.00 2016-09-08 13:05:31.407 252 11785.08 225.15 52556.29 88888.00 2016-09-08 13:05:31.907 252 11785.07 225.15 52556.33 88888.00 2016-09-08 13:05:32.407 252 11785.07 225.17 52556.32 88888.00 2016-09-08 13:05:32.907 252 11785.08 225.20 52556.29 88888.00 2016-09-08 13:05:33.407 252 11785.06 225.18 52556.32 88888.00 2016-09-08 13:05:33.907 252 11785.06 225.16 52556.31 88888.00 2016-09-08 13:05:34.407 252 11785.03 225.13 52556.29 88888.00 2016-09-08 13:05:34.907 252 11784.97 225.11 52556.31 88888.00 2016-09-08 13:05:35.407 252 11784.97 225.13 52556.38 88888.00 2016-09-08 13:05:35.907 252 11784.90 225.16 52556.41 88888.00 2016-09-08 13:05:36.407 252 11784.92 225.14 52556.41 88888.00 2016-09-08 13:05:36.907 252 11784.91 225.15 52556.38 88888.00 2016-09-08 13:05:37.407 252 11784.88 225.16 52556.38 88888.00 2016-09-08 13:05:37.907 252 11784.88 225.17 52556.38 88888.00 2016-09-08 13:05:38.407 252 11784.86 225.15 52556.38 88888.00 2016-09-08 13:05:38.907 252 11784.83 225.16 52556.40 88888.00 2016-09-08 13:05:39.407 252 11784.84 225.13 52556.37 88888.00 2016-09-08 13:05:39.907 252 11784.81 225.15 52556.37 88888.00 2016-09-08 13:05:40.407 252 11784.76 225.16 52556.39 88888.00 2016-09-08 13:05:40.907 252 11784.70 225.16 52556.44 88888.00 2016-09-08 13:05:41.407 252 11784.68 225.16 52556.42 88888.00 2016-09-08 13:05:41.907 252 11784.70 225.15 52556.40 88888.00 2016-09-08 13:05:42.407 252 11784.67 225.16 52556.38 88888.00 2016-09-08 13:05:42.907 252 11784.67 225.18 52556.40 88888.00 2016-09-08 13:05:43.407 252 11784.65 225.23 52556.41 88888.00 2016-09-08 13:05:43.907 252 11784.65 225.26 52556.45 88888.00 2016-09-08 13:05:44.407 252 11784.60 225.23 52556.46 88888.00 2016-09-08 13:05:44.907 252 11784.60 225.20 52556.45 88888.00 2016-09-08 13:05:45.407 252 11784.60 225.21 52556.41 88888.00 2016-09-08 13:05:45.907 252 11784.62 225.21 52556.40 88888.00 2016-09-08 13:05:46.407 252 11784.58 225.23 52556.41 88888.00 2016-09-08 13:05:46.907 252 11784.53 225.22 52556.40 88888.00 2016-09-08 13:05:47.407 252 11784.51 225.24 52556.39 88888.00 2016-09-08 13:05:47.907 252 11784.50 225.25 52556.41 88888.00 2016-09-08 13:05:48.407 252 11784.49 225.27 52556.38 88888.00 2016-09-08 13:05:48.907 252 11784.47 225.27 52556.38 88888.00 2016-09-08 13:05:49.407 252 11784.44 225.27 52556.33 88888.00 2016-09-08 13:05:49.907 252 11784.44 225.27 52556.33 88888.00 2016-09-08 13:05:50.407 252 11784.44 225.30 52556.33 88888.00 2016-09-08 13:05:50.907 252 11784.42 225.31 52556.35 88888.00 2016-09-08 13:05:51.407 252 11784.48 225.31 52556.38 88888.00 2016-09-08 13:05:51.907 252 11784.49 225.27 52556.37 88888.00 2016-09-08 13:05:52.407 252 11784.49 225.25 52556.35 88888.00 2016-09-08 13:05:52.907 252 11784.53 225.25 52556.35 88888.00 2016-09-08 13:05:53.407 252 11784.50 225.27 52556.33 88888.00 2016-09-08 13:05:53.907 252 11784.46 225.30 52556.39 88888.00 2016-09-08 13:05:54.407 252 11784.46 225.32 52556.41 88888.00 2016-09-08 13:05:54.907 252 11784.47 225.32 52556.39 88888.00 2016-09-08 13:05:55.407 252 11784.45 225.32 52556.38 88888.00 2016-09-08 13:05:55.907 252 11784.44 225.33 52556.44 88888.00 2016-09-08 13:05:56.407 252 11784.50 225.33 52556.47 88888.00 2016-09-08 13:05:56.907 252 11784.54 225.33 52556.47 88888.00 2016-09-08 13:05:57.407 252 11784.50 225.31 52556.46 88888.00 2016-09-08 13:05:57.907 252 11784.49 225.29 52556.40 88888.00 2016-09-08 13:05:58.407 252 11784.50 225.26 52556.38 88888.00 2016-09-08 13:05:58.907 252 11784.50 225.26 52556.42 88888.00 2016-09-08 13:05:59.407 252 11784.48 225.25 52556.40 88888.00 2016-09-08 13:05:59.907 252 11784.46 225.23 52556.38 88888.00 2016-09-08 13:06:00.407 252 11784.44 225.20 52556.41 88888.00 2016-09-08 13:06:00.907 252 11784.42 225.21 52556.40 88888.00 2016-09-08 13:06:01.407 252 11784.41 225.20 52556.46 88888.00 2016-09-08 13:06:01.907 252 11784.42 225.18 52556.51 88888.00 2016-09-08 13:06:02.407 252 11784.37 225.20 52556.50 88888.00 2016-09-08 13:06:02.907 252 11784.31 225.20 52556.49 88888.00 2016-09-08 13:06:03.407 252 11784.28 225.20 52556.41 88888.00 2016-09-08 13:06:03.907 252 11784.33 225.16 52556.42 88888.00 2016-09-08 13:06:04.407 252 11784.32 225.14 52556.47 88888.00 2016-09-08 13:06:04.907 252 11784.33 225.14 52556.49 88888.00 2016-09-08 13:06:05.407 252 11784.36 225.14 52556.53 88888.00 2016-09-08 13:06:05.907 252 11784.27 225.14 52556.53 88888.00 2016-09-08 13:06:06.407 252 11784.27 225.15 52556.49 88888.00 2016-09-08 13:06:06.907 252 11784.24 225.12 52556.48 88888.00 2016-09-08 13:06:07.407 252 11784.24 225.11 52556.47 88888.00 2016-09-08 13:06:07.907 252 11784.26 225.11 52556.47 88888.00 2016-09-08 13:06:08.407 252 11784.24 225.08 52556.46 88888.00 2016-09-08 13:06:08.907 252 11784.24 225.07 52556.45 88888.00 2016-09-08 13:06:09.407 252 11784.22 225.03 52556.44 88888.00 2016-09-08 13:06:09.907 252 11784.21 225.02 52556.42 88888.00 2016-09-08 13:06:10.407 252 11784.19 225.01 52556.44 88888.00 2016-09-08 13:06:10.907 252 11784.20 224.98 52556.41 88888.00 2016-09-08 13:06:11.407 252 11784.20 225.01 52556.41 88888.00 2016-09-08 13:06:11.907 252 11784.20 225.05 52556.41 88888.00 2016-09-08 13:06:12.407 252 11784.20 225.03 52556.41 88888.00 2016-09-08 13:06:12.907 252 11784.20 225.03 52556.38 88888.00 2016-09-08 13:06:13.407 252 11784.20 225.05 52556.38 88888.00 2016-09-08 13:06:13.907 252 11784.20 225.05 52556.37 88888.00 2016-09-08 13:06:14.407 252 11784.20 225.03 52556.38 88888.00 2016-09-08 13:06:14.907 252 11784.20 225.06 52556.42 88888.00 2016-09-08 13:06:15.407 252 11784.18 225.04 52556.45 88888.00 2016-09-08 13:06:15.907 252 11784.19 225.02 52556.47 88888.00 2016-09-08 13:06:16.407 252 11784.21 225.02 52556.41 88888.00 2016-09-08 13:06:16.907 252 11784.22 225.03 52556.41 88888.00 2016-09-08 13:06:17.407 252 11784.20 225.03 52556.39 88888.00 2016-09-08 13:06:17.907 252 11784.20 225.03 52556.38 88888.00 2016-09-08 13:06:18.407 252 11784.24 225.00 52556.39 88888.00 2016-09-08 13:06:18.907 252 11784.27 225.02 52556.42 88888.00 2016-09-08 13:06:19.407 252 11784.28 225.03 52556.44 88888.00 2016-09-08 13:06:19.907 252 11784.24 224.98 52556.45 88888.00 2016-09-08 13:06:20.407 252 11784.23 225.00 52556.41 88888.00 2016-09-08 13:06:20.907 252 11784.27 224.98 52556.41 88888.00 2016-09-08 13:06:21.407 252 11784.24 225.00 52556.41 88888.00 2016-09-08 13:06:21.907 252 11784.22 225.03 52556.42 88888.00 2016-09-08 13:06:22.407 252 11784.21 225.04 52556.44 88888.00 2016-09-08 13:06:22.907 252 11784.20 225.03 52556.41 88888.00 2016-09-08 13:06:23.407 252 11784.20 224.98 52556.41 88888.00 2016-09-08 13:06:23.907 252 11784.20 224.95 52556.36 88888.00 2016-09-08 13:06:24.407 252 11784.19 224.96 52556.35 88888.00 2016-09-08 13:06:24.907 252 11784.16 224.95 52556.40 88888.00 2016-09-08 13:06:25.407 252 11784.15 224.96 52556.42 88888.00 2016-09-08 13:06:25.907 252 11784.14 224.92 52556.42 88888.00 2016-09-08 13:06:26.407 252 11784.11 224.92 52556.44 88888.00 2016-09-08 13:06:26.907 252 11784.07 224.91 52556.44 88888.00 2016-09-08 13:06:27.407 252 11784.05 224.88 52556.46 88888.00 2016-09-08 13:06:27.907 252 11784.05 224.91 52556.46 88888.00 2016-09-08 13:06:28.407 252 11784.05 224.85 52556.48 88888.00 2016-09-08 13:06:28.907 252 11784.05 224.82 52556.51 88888.00 2016-09-08 13:06:29.407 252 11784.02 224.83 52556.51 88888.00 2016-09-08 13:06:29.907 252 11783.96 224.83 52556.53 88888.00 2016-09-08 13:06:30.407 252 11783.93 224.83 52556.57 88888.00 2016-09-08 13:06:30.907 252 11783.92 224.81 52556.58 88888.00 2016-09-08 13:06:31.407 252 11783.89 224.79 52556.57 88888.00 2016-09-08 13:06:31.907 252 11783.84 224.76 52556.59 88888.00 2016-09-08 13:06:32.407 252 11783.84 224.76 52556.62 88888.00 2016-09-08 13:06:32.907 252 11783.80 224.79 52556.58 88888.00 2016-09-08 13:06:33.407 252 11783.80 224.81 52556.58 88888.00 2016-09-08 13:06:33.907 252 11783.78 224.75 52556.59 88888.00 2016-09-08 13:06:34.407 252 11783.78 224.78 52556.59 88888.00 2016-09-08 13:06:34.907 252 11783.75 224.81 52556.58 88888.00 2016-09-08 13:06:35.407 252 11783.70 224.78 52556.57 88888.00 2016-09-08 13:06:35.907 252 11783.66 224.78 52556.57 88888.00 2016-09-08 13:06:36.407 252 11783.63 224.75 52556.54 88888.00 2016-09-08 13:06:36.907 252 11783.61 224.78 52556.54 88888.00 2016-09-08 13:06:37.407 252 11783.59 224.76 52556.55 88888.00 2016-09-08 13:06:37.907 252 11783.59 224.73 52556.57 88888.00 2016-09-08 13:06:38.407 252 11783.63 224.74 52556.56 88888.00 2016-09-08 13:06:38.907 252 11783.63 224.74 52556.59 88888.00 2016-09-08 13:06:39.407 252 11783.61 224.73 52556.59 88888.00 2016-09-08 13:06:39.907 252 11783.57 224.69 52556.63 88888.00 2016-09-08 13:06:40.407 252 11783.54 224.67 52556.65 88888.00 2016-09-08 13:06:40.907 252 11783.52 224.68 52556.63 88888.00 2016-09-08 13:06:41.407 252 11783.51 224.69 52556.58 88888.00 2016-09-08 13:06:41.907 252 11783.48 224.69 52556.59 88888.00 2016-09-08 13:06:42.407 252 11783.50 224.71 52556.61 88888.00 2016-09-08 13:06:42.907 252 11783.48 224.67 52556.62 88888.00 2016-09-08 13:06:43.407 252 11783.41 224.66 52556.65 88888.00 2016-09-08 13:06:43.907 252 11783.44 224.64 52556.65 88888.00 2016-09-08 13:06:44.407 252 11783.45 224.63 52556.66 88888.00 2016-09-08 13:06:44.907 252 11783.45 224.62 52556.63 88888.00 2016-09-08 13:06:45.407 252 11783.41 224.58 52556.59 88888.00 2016-09-08 13:06:45.907 252 11783.36 224.59 52556.64 88888.00 2016-09-08 13:06:46.407 252 11783.34 224.60 52556.67 88888.00 2016-09-08 13:06:46.907 252 11783.34 224.64 52556.66 88888.00 2016-09-08 13:06:47.407 252 11783.34 224.63 52556.63 88888.00 2016-09-08 13:06:47.907 252 11783.31 224.64 52556.62 88888.00 2016-09-08 13:06:48.407 252 11783.28 224.60 52556.63 88888.00 2016-09-08 13:06:48.907 252 11783.25 224.58 52556.65 88888.00 2016-09-08 13:06:49.407 252 11783.23 224.56 52556.63 88888.00 2016-09-08 13:06:49.907 252 11783.24 224.54 52556.64 88888.00 2016-09-08 13:06:50.407 252 11783.22 224.53 52556.63 88888.00 2016-09-08 13:06:50.907 252 11783.21 224.53 52556.62 88888.00 2016-09-08 13:06:51.407 252 11783.19 224.54 52556.59 88888.00 2016-09-08 13:06:51.907 252 11783.17 224.56 52556.64 88888.00 2016-09-08 13:06:52.407 252 11783.18 224.55 52556.64 88888.00 2016-09-08 13:06:52.907 252 11783.17 224.56 52556.64 88888.00 2016-09-08 13:06:53.407 252 11783.16 224.52 52556.64 88888.00 2016-09-08 13:06:53.907 252 11783.18 224.52 52556.65 88888.00 2016-09-08 13:06:54.407 252 11783.18 224.53 52556.67 88888.00 2016-09-08 13:06:54.907 252 11783.10 224.49 52556.71 88888.00 2016-09-08 13:06:55.407 252 11783.10 224.46 52556.67 88888.00 2016-09-08 13:06:55.907 252 11783.14 224.43 52556.66 88888.00 2016-09-08 13:06:56.407 252 11783.14 224.42 52556.68 88888.00 2016-09-08 13:06:56.907 252 11783.12 224.43 52556.66 88888.00 2016-09-08 13:06:57.407 252 11783.16 224.49 52556.68 88888.00 2016-09-08 13:06:57.907 252 11783.16 224.49 52556.67 88888.00 2016-09-08 13:06:58.407 252 11783.14 224.46 52556.64 88888.00 2016-09-08 13:06:58.907 252 11783.12 224.46 52556.64 88888.00 2016-09-08 13:06:59.407 252 11783.10 224.46 52556.64 88888.00 2016-09-08 13:06:59.907 252 11783.12 224.46 52556.64 88888.00 2016-09-08 13:07:00.407 252 11783.14 224.49 52556.63 88888.00 2016-09-08 13:07:00.907 252 11783.17 224.50 52556.64 88888.00 2016-09-08 13:07:01.407 252 11783.13 224.53 52556.68 88888.00 2016-09-08 13:07:01.907 252 11783.10 224.53 52556.70 88888.00 2016-09-08 13:07:02.407 252 11783.10 224.53 52556.67 88888.00 2016-09-08 13:07:02.907 252 11783.13 224.53 52556.64 88888.00 2016-09-08 13:07:03.407 252 11783.10 224.55 52556.65 88888.00 2016-09-08 13:07:03.907 252 11783.06 224.56 52556.67 88888.00 2016-09-08 13:07:04.407 252 11783.06 224.57 52556.67 88888.00 2016-09-08 13:07:04.907 252 11783.07 224.60 52556.64 88888.00 2016-09-08 13:07:05.407 252 11783.07 224.58 52556.63 88888.00 2016-09-08 13:07:05.907 252 11783.05 224.59 52556.65 88888.00 2016-09-08 13:07:06.407 252 11783.05 224.60 52556.65 88888.00 2016-09-08 13:07:06.907 252 11783.05 224.64 52556.66 88888.00 2016-09-08 13:07:07.407 252 11783.05 224.63 52556.68 88888.00 2016-09-08 13:07:07.907 252 11783.05 224.63 52556.68 88888.00 2016-09-08 13:07:08.407 252 11783.05 224.59 52556.72 88888.00 2016-09-08 13:07:08.907 252 11783.08 224.59 52556.73 88888.00 2016-09-08 13:07:09.407 252 11783.12 224.62 52556.74 88888.00 2016-09-08 13:07:09.907 252 11783.09 224.68 52556.73 88888.00 2016-09-08 13:07:10.407 252 11783.06 224.72 52556.74 88888.00 2016-09-08 13:07:10.907 252 11783.05 224.74 52556.70 88888.00 2016-09-08 13:07:11.407 252 11783.02 224.72 52556.66 88888.00 2016-09-08 13:07:11.907 252 11783.02 224.72 52556.67 88888.00 2016-09-08 13:07:12.407 252 11783.00 224.72 52556.67 88888.00 2016-09-08 13:07:12.907 252 11782.98 224.73 52556.71 88888.00 2016-09-08 13:07:13.407 252 11782.98 224.69 52556.70 88888.00 2016-09-08 13:07:13.907 252 11782.98 224.69 52556.68 88888.00 2016-09-08 13:07:14.407 252 11782.97 224.72 52556.72 88888.00 2016-09-08 13:07:14.907 252 11782.93 224.72 52556.75 88888.00 2016-09-08 13:07:15.407 252 11782.90 224.76 52556.75 88888.00 2016-09-08 13:07:15.907 252 11782.88 224.77 52556.76 88888.00 2016-09-08 13:07:16.407 252 11782.90 224.81 52556.77 88888.00 2016-09-08 13:07:16.907 252 11782.87 224.86 52556.75 88888.00 2016-09-08 13:07:17.407 252 11782.84 224.88 52556.72 88888.00 2016-09-08 13:07:17.907 252 11782.87 224.85 52556.71 88888.00 2016-09-08 13:07:18.407 252 11782.86 224.86 52556.71 88888.00 2016-09-08 13:07:18.907 252 11782.80 224.91 52556.73 88888.00 2016-09-08 13:07:19.407 252 11782.80 224.93 52556.77 88888.00 2016-09-08 13:07:19.907 252 11782.82 224.97 52556.80 88888.00 2016-09-08 13:07:20.407 252 11782.80 224.97 52556.80 88888.00 2016-09-08 13:07:20.907 252 11782.77 225.00 52556.79 88888.00 2016-09-08 13:07:21.407 252 11782.72 225.02 52556.77 88888.00 2016-09-08 13:07:21.907 252 11782.71 225.04 52556.76 88888.00 2016-09-08 13:07:22.407 252 11782.69 225.07 52556.75 88888.00 2016-09-08 13:07:22.907 252 11782.66 225.10 52556.77 88888.00 2016-09-08 13:07:23.407 252 11782.64 225.07 52556.80 88888.00 2016-09-08 13:07:23.907 252 11782.62 225.08 52556.79 88888.00 2016-09-08 13:07:24.407 252 11782.64 225.10 52556.79 88888.00 2016-09-08 13:07:24.907 252 11782.65 225.14 52556.79 88888.00 2016-09-08 13:07:25.407 252 11782.65 225.14 52556.80 88888.00 2016-09-08 13:07:25.907 252 11782.62 225.18 52556.82 88888.00 2016-09-08 13:07:26.407 252 11782.64 225.20 52556.79 88888.00 2016-09-08 13:07:26.907 252 11782.63 225.17 52556.80 88888.00 2016-09-08 13:07:27.407 252 11782.62 225.21 52556.80 88888.00 2016-09-08 13:07:27.907 252 11782.61 225.24 52556.74 88888.00 2016-09-08 13:07:28.407 252 11782.58 225.27 52556.75 88888.00 2016-09-08 13:07:28.907 252 11782.55 225.34 52556.75 88888.00 2016-09-08 13:07:29.407 252 11782.55 225.34 52556.76 88888.00 2016-09-08 13:07:29.907 252 11782.57 225.35 52556.80 88888.00 2016-09-08 13:07:30.407 252 11782.55 225.35 52556.83 88888.00 2016-09-08 13:07:30.907 252 11782.53 225.37 52556.81 88888.00 2016-09-08 13:07:31.407 252 11782.57 225.36 52556.75 88888.00 2016-09-08 13:07:31.907 252 11782.52 225.40 52556.76 88888.00 2016-09-08 13:07:32.407 252 11782.53 225.42 52556.75 88888.00 2016-09-08 13:07:32.907 252 11782.56 225.39 52556.74 88888.00 2016-09-08 13:07:33.407 252 11782.54 225.37 52556.72 88888.00 2016-09-08 13:07:33.907 252 11782.56 225.34 52556.73 88888.00 2016-09-08 13:07:34.407 252 11782.57 225.36 52556.77 88888.00 2016-09-08 13:07:34.907 252 11782.58 225.43 52556.80 88888.00 2016-09-08 13:07:35.407 252 11782.58 225.41 52556.81 88888.00 2016-09-08 13:07:35.907 252 11782.60 225.40 52556.83 88888.00 2016-09-08 13:07:36.407 252 11782.58 225.40 52556.83 88888.00 2016-09-08 13:07:36.907 252 11782.55 225.43 52556.83 88888.00 2016-09-08 13:07:37.407 252 11782.57 225.45 52556.83 88888.00 2016-09-08 13:07:37.907 252 11782.62 225.50 52556.83 88888.00 2016-09-08 13:07:38.407 252 11782.60 225.52 52556.84 88888.00 2016-09-08 13:07:38.907 252 11782.62 225.49 52556.83 88888.00 2016-09-08 13:07:39.407 252 11782.62 225.47 52556.82 88888.00 2016-09-08 13:07:39.907 252 11782.52 225.46 52556.82 88888.00 2016-09-08 13:07:40.408 252 11782.53 225.45 52556.82 88888.00 2016-09-08 13:07:40.908 252 11784.57 225.46 52554.39 88888.00 2016-09-08 13:07:41.408 252 11787.53 225.37 52550.69 88888.00 2016-09-08 13:07:41.908 252 11788.48 225.24 52549.48 88888.00 2016-09-08 13:07:42.408 252 11788.63 225.17 52549.32 88888.00 2016-09-08 13:07:42.908 252 11788.69 225.16 52549.23 88888.00 2016-09-08 13:07:43.408 252 11788.65 225.17 52549.25 88888.00 2016-09-08 13:07:43.908 252 11788.89 225.15 52548.95 88888.00 2016-09-08 13:07:44.408 252 11790.08 224.92 52547.30 88888.00 2016-09-08 13:07:44.908 252 11790.93 224.68 52546.13 88888.00 2016-09-08 13:07:45.408 252 11792.28 224.27 52544.24 88888.00 2016-09-08 13:07:45.908 252 11792.73 224.15 52543.58 88888.00 2016-09-08 13:07:46.408 252 11792.87 224.06 52543.33 88888.00 2016-09-08 13:07:46.908 252 11792.96 224.01 52543.26 88888.00 2016-09-08 13:07:47.408 252 11793.00 223.96 52543.22 88888.00 2016-09-08 13:07:47.908 252 11793.13 223.92 52543.06 88888.00 2016-09-08 13:07:48.408 252 11793.37 223.81 52542.63 88888.00 2016-09-08 13:07:48.908 252 11793.50 223.75 52542.40 88888.00 2016-09-08 13:07:49.408 252 11793.65 223.69 52542.23 88888.00 2016-09-08 13:07:49.908 252 11793.70 223.66 52542.10 88888.00 2016-09-08 13:07:50.408 252 11793.74 223.66 52542.03 88888.00 2016-09-08 13:07:50.908 252 11793.67 223.67 52542.14 88888.00 2016-09-08 13:07:51.408 252 11793.60 223.67 52542.22 88888.00 2016-09-08 13:07:51.908 252 11793.67 223.61 52542.16 88888.00 2016-09-08 13:07:52.408 252 11793.74 223.55 52542.02 88888.00 2016-09-08 13:07:52.908 252 11793.76 223.51 52541.92 88888.00 2016-09-08 13:07:53.408 252 11793.77 223.47 52541.93 88888.00 2016-09-08 13:07:53.908 252 11793.75 223.46 52542.01 88888.00 2016-09-08 13:07:54.408 252 11793.50 223.49 52542.31 88888.00 2016-09-08 13:07:54.908 252 11788.42 224.27 52548.90 88888.00 2016-09-08 13:07:55.408 252 11791.15 223.94 52545.36 88888.00 2016-09-08 13:07:55.908 252 11793.17 223.61 52542.71 88888.00 2016-09-08 13:07:56.408 252 11793.48 223.53 52542.34 88888.00 2016-09-08 13:07:56.908 252 11793.48 223.52 52542.29 88888.00 2016-09-08 13:07:57.408 252 11793.53 223.46 52542.23 88888.00 2016-09-08 13:07:57.908 252 11793.54 223.42 52542.18 88888.00 2016-09-08 13:07:58.408 252 11793.50 223.45 52542.16 88888.00 2016-09-08 13:07:58.908 252 11793.44 223.43 52542.23 88888.00 2016-09-08 13:07:59.408 252 11793.43 223.43 52542.27 88888.00 2016-09-08 13:07:59.908 252 11793.39 223.43 52542.31 88888.00 2016-09-08 13:08:00.408 252 11793.33 223.43 52542.36 88888.00 2016-09-08 13:08:00.908 252 11793.34 223.43 52542.34 88888.00 2016-09-08 13:08:01.408 252 11793.35 223.46 52542.29 88888.00 2016-09-08 13:08:01.908 252 11793.41 223.47 52542.25 88888.00 2016-09-08 13:08:02.408 252 11793.40 223.51 52542.23 88888.00 2016-09-08 13:08:02.908 252 11793.44 223.46 52542.17 88888.00 2016-09-08 13:08:03.408 252 11793.44 223.45 52542.18 88888.00 2016-09-08 13:08:03.908 252 11793.47 223.42 52542.21 88888.00 2016-09-08 13:08:04.408 252 11793.42 223.45 52542.28 88888.00 2016-09-08 13:08:04.908 252 11793.36 223.46 52542.28 88888.00 2016-09-08 13:08:05.408 252 11793.27 223.50 52542.32 88888.00 2016-09-08 13:08:05.908 252 11793.24 223.52 52542.39 88888.00 2016-09-08 13:08:06.408 252 11793.27 223.52 52542.35 88888.00 2016-09-08 13:08:06.908 252 11793.27 223.53 52542.37 88888.00 2016-09-08 13:08:07.408 252 11793.33 223.52 52542.36 88888.00 2016-09-08 13:08:07.908 252 11793.39 223.51 52542.36 88888.00 2016-09-08 13:08:08.408 252 11793.41 223.51 52542.39 88888.00 2016-09-08 13:08:08.908 252 11793.42 223.51 52542.37 88888.00 2016-09-08 13:08:09.408 252 11793.47 223.50 52542.34 88888.00 2016-09-08 13:08:09.908 252 11793.45 223.48 52542.34 88888.00 2016-09-08 13:08:10.408 252 11793.44 223.49 52542.34 88888.00 2016-09-08 13:08:10.908 252 11793.49 223.49 52542.32 88888.00 2016-09-08 13:08:11.408 252 11793.51 223.48 52542.28 88888.00 2016-09-08 13:08:11.908 252 11793.52 223.46 52542.28 88888.00 2016-09-08 13:08:12.408 252 11793.59 223.45 52542.21 88888.00 2016-09-08 13:08:12.908 252 11793.63 223.41 52542.17 88888.00 2016-09-08 13:08:13.408 252 11793.69 223.39 52542.16 88888.00 2016-09-08 13:08:13.908 252 11793.67 223.38 52542.19 88888.00 2016-09-08 13:08:14.408 252 11793.63 223.40 52542.23 88888.00 2016-09-08 13:08:14.908 252 11793.69 223.39 52542.21 88888.00 2016-09-08 13:08:15.408 252 11793.72 223.38 52542.21 88888.00 2016-09-08 13:08:15.908 252 11793.74 223.39 52542.19 88888.00 2016-09-08 13:08:16.408 252 11793.74 223.39 52542.16 88888.00 2016-09-08 13:08:16.908 252 11793.76 223.38 52542.13 88888.00 2016-09-08 13:08:17.408 252 11793.78 223.36 52542.08 88888.00 2016-09-08 13:08:17.908 252 11793.80 223.34 52542.10 88888.00 2016-09-08 13:08:18.408 252 11793.80 223.32 52542.10 88888.00 2016-09-08 13:08:18.908 252 11793.80 223.32 52542.08 88888.00 2016-09-08 13:08:19.408 252 11793.84 223.31 52542.12 88888.00 2016-09-08 13:08:19.908 252 11793.86 223.29 52542.12 88888.00 2016-09-08 13:08:20.408 252 11793.85 223.24 52542.14 88888.00 2016-09-08 13:08:20.908 252 11793.84 223.22 52542.17 88888.00 2016-09-08 13:08:21.408 252 11793.80 223.17 52542.17 88888.00 2016-09-08 13:08:21.908 252 11793.79 223.13 52542.18 88888.00 2016-09-08 13:08:22.408 252 11793.78 223.12 52542.19 88888.00 2016-09-08 13:08:22.908 252 11793.76 223.11 52542.19 88888.00 2016-09-08 13:08:23.408 252 11793.74 223.10 52542.23 88888.00 2016-09-08 13:08:23.908 252 11793.75 223.09 52542.28 88888.00 2016-09-08 13:08:24.408 252 11793.78 223.12 52542.29 88888.00 2016-09-08 13:08:24.908 252 11793.76 223.16 52542.26 88888.00 2016-09-08 13:08:25.408 252 11793.78 223.13 52542.20 88888.00 2016-09-08 13:08:25.908 252 11793.81 223.12 52542.21 88888.00 2016-09-08 13:08:26.408 252 11793.85 223.10 52542.16 88888.00 2016-09-08 13:08:26.908 252 11793.84 223.07 52542.14 88888.00 2016-09-08 13:08:27.408 252 11793.80 223.05 52542.14 88888.00 2016-09-08 13:08:27.908 252 11793.80 223.04 52542.11 88888.00 2016-09-08 13:08:28.408 252 11793.84 223.01 52542.14 88888.00 2016-09-08 13:08:28.908 252 11793.80 223.04 52542.13 88888.00 2016-09-08 13:08:29.408 252 11793.77 223.01 52542.09 88888.00 2016-09-08 13:08:29.908 252 11793.78 222.99 52542.10 88888.00 2016-09-08 13:08:30.408 252 11793.78 222.95 52542.09 88888.00 2016-09-08 13:08:30.908 252 11793.85 222.97 52542.03 88888.00 2016-09-08 13:08:31.408 252 11793.86 222.95 52542.00 88888.00 2016-09-08 13:08:31.908 252 11793.81 222.95 52542.02 88888.00 2016-09-08 13:08:32.408 252 11793.78 222.94 52542.01 88888.00 2016-09-08 13:08:32.908 252 11793.78 222.94 52542.01 88888.00 2016-09-08 13:08:33.408 252 11793.76 222.93 52542.05 88888.00 2016-09-08 13:08:33.908 252 11793.77 222.93 52542.06 88888.00 2016-09-08 13:08:34.408 252 11793.76 222.95 52542.08 88888.00 2016-09-08 13:08:34.908 252 11793.72 222.95 52542.09 88888.00 2016-09-08 13:08:35.408 252 11793.71 222.94 52542.10 88888.00 2016-09-08 13:08:35.908 252 11793.72 222.94 52542.14 88888.00 2016-09-08 13:08:36.408 252 11793.76 222.98 52542.16 88888.00 2016-09-08 13:08:36.908 252 11793.71 222.94 52542.16 88888.00 2016-09-08 13:08:37.408 252 11793.68 222.94 52542.14 88888.00 2016-09-08 13:08:37.908 252 11793.68 222.95 52542.19 88888.00 2016-09-08 13:08:38.408 252 11793.68 222.94 52542.20 88888.00 2016-09-08 13:08:38.908 252 11793.69 222.91 52542.27 88888.00 2016-09-08 13:08:39.408 252 11793.74 222.87 52542.22 88888.00 2016-09-08 13:08:39.908 252 11793.78 222.89 52542.14 88888.00 2016-09-08 13:08:40.408 252 11793.77 222.90 52542.14 88888.00 2016-09-08 13:08:40.908 252 11793.76 222.84 52542.13 88888.00 2016-09-08 13:08:41.408 252 11793.76 222.88 52542.09 88888.00 2016-09-08 13:08:41.908 252 11793.77 222.85 52542.08 88888.00 2016-09-08 13:08:42.408 252 11793.77 222.84 52542.11 88888.00 2016-09-08 13:08:42.908 252 11793.76 222.89 52542.10 88888.00 2016-09-08 13:08:43.408 252 11793.74 222.89 52542.12 88888.00 2016-09-08 13:08:43.908 252 11793.75 222.85 52542.16 88888.00 2016-09-08 13:08:44.408 252 11793.76 222.85 52542.16 88888.00 2016-09-08 13:08:44.908 252 11793.78 222.85 52542.13 88888.00 2016-09-08 13:08:45.408 252 11793.78 222.81 52542.13 88888.00 2016-09-08 13:08:45.908 252 11793.80 222.84 52542.19 88888.00 2016-09-08 13:08:46.408 252 11793.85 222.85 52542.19 88888.00 2016-09-08 13:08:46.908 252 11793.86 222.81 52542.18 88888.00 2016-09-08 13:08:47.408 252 11793.86 222.81 52542.18 88888.00 2016-09-08 13:08:47.908 252 11793.87 222.82 52542.20 88888.00 2016-09-08 13:08:48.408 252 11793.86 222.77 52542.19 88888.00 2016-09-08 13:08:48.908 252 11793.80 222.74 52542.18 88888.00 2016-09-08 13:08:49.408 252 11793.85 222.73 52542.25 88888.00 2016-09-08 13:08:49.908 252 11793.75 222.78 52542.44 88888.00 2016-09-08 13:08:50.408 252 11793.80 222.77 52542.46 88888.00 2016-09-08 13:08:50.908 252 11793.80 222.78 52542.47 88888.00 2016-09-08 13:08:51.408 252 11793.80 222.78 52542.52 88888.00 2016-09-08 13:08:51.908 252 11793.83 222.77 52542.55 88888.00 2016-09-08 13:08:52.408 252 11793.81 222.74 52542.56 88888.00 2016-09-08 13:08:52.908 252 11793.63 222.80 52542.82 88888.00 2016-09-08 13:08:53.408 252 11793.49 222.82 52543.03 88888.00 2016-09-08 13:08:53.908 252 11793.48 222.82 52543.11 88888.00 2016-09-08 13:08:54.408 252 11793.50 222.79 52543.10 88888.00 2016-09-08 13:08:54.908 252 11793.54 222.77 52543.06 88888.00 2016-09-08 13:08:55.408 252 11793.53 222.74 52543.02 88888.00 2016-09-08 13:08:55.908 252 11793.57 222.71 52543.05 88888.00 2016-09-08 13:08:56.408 252 11793.59 222.68 52543.03 88888.00 2016-09-08 13:08:56.908 252 11793.60 222.66 52543.06 88888.00 2016-09-08 13:08:57.408 252 11793.58 222.65 52543.09 88888.00 2016-09-08 13:08:57.908 252 11793.60 222.62 52543.05 88888.00 2016-09-08 13:08:58.408 252 11793.76 222.60 52542.85 88888.00 2016-09-08 13:08:58.908 252 11794.00 222.45 52542.46 88888.00 2016-09-08 13:08:59.408 252 11794.02 222.37 52542.39 88888.00 2016-09-08 13:08:59.908 252 11794.03 222.34 52542.41 88888.00 2016-09-08 13:09:00.408 252 11793.94 222.35 52542.53 88888.00 2016-09-08 13:09:00.908 252 11793.95 222.34 52542.56 88888.00 2016-09-08 13:09:01.408 252 11793.95 222.34 52542.58 88888.00 2016-09-08 13:09:01.908 252 11793.93 222.32 52542.58 88888.00 2016-09-08 13:09:02.408 252 11793.94 222.22 52542.57 88888.00 2016-09-08 13:09:02.908 252 11793.95 222.14 52542.55 88888.00 2016-09-08 13:09:03.408 252 11793.95 222.11 52542.54 88888.00 2016-09-08 13:09:03.908 252 11793.94 222.13 52542.52 88888.00 2016-09-08 13:09:04.408 252 11793.96 222.10 52542.46 88888.00 2016-09-08 13:09:04.908 252 11794.00 222.05 52542.40 88888.00 2016-09-08 13:09:05.408 252 11794.04 221.98 52542.34 88888.00 2016-09-08 13:09:05.908 252 11794.04 221.92 52542.34 88888.00 2016-09-08 13:09:06.408 252 11794.04 221.87 52542.37 88888.00 2016-09-08 13:09:06.908 252 11794.01 221.91 52542.37 88888.00 2016-09-08 13:09:07.408 252 11794.02 221.87 52542.38 88888.00 2016-09-08 13:09:07.908 252 11794.05 221.85 52542.37 88888.00 2016-09-08 13:09:08.408 252 11794.01 221.84 52542.39 88888.00 2016-09-08 13:09:08.908 252 11793.97 221.83 52542.40 88888.00 2016-09-08 13:09:09.408 252 11793.98 221.78 52542.39 88888.00 2016-09-08 13:09:09.908 252 11794.00 221.75 52542.39 88888.00 2016-09-08 13:09:10.408 252 11793.97 221.75 52542.43 88888.00 2016-09-08 13:09:10.908 252 11793.94 221.77 52542.53 88888.00 2016-09-08 13:09:11.408 252 11793.93 221.75 52542.52 88888.00 2016-09-08 13:09:11.908 252 11793.95 221.69 52542.54 88888.00 2016-09-08 13:09:12.408 252 11793.96 221.72 52542.52 88888.00 2016-09-08 13:09:12.908 252 11793.97 221.68 52542.50 88888.00 2016-09-08 13:09:13.408 252 11794.06 221.64 52542.38 88888.00 2016-09-08 13:09:13.908 252 11794.12 221.57 52542.29 88888.00 2016-09-08 13:09:14.408 252 11794.18 221.53 52542.22 88888.00 2016-09-08 13:09:14.908 252 11794.18 221.49 52542.23 88888.00 2016-09-08 13:09:15.408 252 11794.19 221.50 52542.29 88888.00 2016-09-08 13:09:15.908 252 11794.22 221.49 52542.29 88888.00 2016-09-08 13:09:16.408 252 11794.22 221.52 52542.29 88888.00 2016-09-08 13:09:16.908 252 11794.21 221.54 52542.28 88888.00 2016-09-08 13:09:17.408 252 11794.19 221.52 52542.27 88888.00 2016-09-08 13:09:17.908 252 11794.22 221.48 52542.27 88888.00 2016-09-08 13:09:18.408 252 11794.20 221.50 52542.36 88888.00 2016-09-08 13:09:18.908 252 11794.21 221.49 52542.37 88888.00 2016-09-08 13:09:19.408 252 11794.23 221.52 52542.38 88888.00 2016-09-08 13:09:19.908 252 11794.24 221.56 52542.35 88888.00 2016-09-08 13:09:20.408 252 11794.24 221.52 52542.36 88888.00 2016-09-08 13:09:20.908 252 11794.28 221.47 52542.36 88888.00 2016-09-08 13:09:21.408 252 11794.31 221.48 52542.32 88888.00 2016-09-08 13:09:21.908 252 11794.28 221.47 52542.30 88888.00 2016-09-08 13:09:22.408 252 11794.29 221.43 52542.31 88888.00 2016-09-08 13:09:22.908 252 11794.22 221.45 52542.37 88888.00 2016-09-08 13:09:23.408 252 11794.19 221.44 52542.43 88888.00 2016-09-08 13:09:23.908 252 11794.20 221.46 52542.47 88888.00 2016-09-08 13:09:24.408 252 11794.18 221.43 52542.47 88888.00 2016-09-08 13:09:24.908 252 11794.16 221.39 52542.46 88888.00 2016-09-08 13:09:25.408 252 11794.02 221.49 52542.76 88888.00 2016-09-08 13:09:25.908 252 11793.91 221.56 52542.97 88888.00 2016-09-08 13:09:26.408 252 11793.88 221.59 52542.96 88888.00 2016-09-08 13:09:26.908 252 11793.95 221.58 52542.88 88888.00 2016-09-08 13:09:27.408 252 11794.21 221.47 52542.53 88888.00 2016-09-08 13:09:27.908 252 11794.29 221.43 52542.41 88888.00 2016-09-08 13:09:28.408 252 11794.26 221.42 52542.37 88888.00 2016-09-08 13:09:28.908 252 11794.22 221.40 52542.41 88888.00 2016-09-08 13:09:29.408 252 11794.22 221.38 52542.39 88888.00 2016-09-08 13:09:29.908 252 11794.21 221.36 52542.35 88888.00 2016-09-08 13:09:30.408 252 11794.20 221.39 52542.39 88888.00 2016-09-08 13:09:30.908 252 11794.19 221.38 52542.43 88888.00 2016-09-08 13:09:31.408 252 11794.13 221.35 52542.49 88888.00 2016-09-08 13:09:31.908 252 11794.11 221.33 52542.50 88888.00 2016-09-08 13:09:32.408 252 11794.07 221.29 52542.49 88888.00 2016-09-08 13:09:32.908 252 11794.04 221.27 52542.49 88888.00 2016-09-08 13:09:33.408 252 11794.00 221.25 52542.52 88888.00 2016-09-08 13:09:33.908 252 11794.01 221.25 52542.52 88888.00 2016-09-08 13:09:34.408 252 11794.06 221.19 52542.45 88888.00 2016-09-08 13:09:34.908 252 11794.05 221.17 52542.45 88888.00 2016-09-08 13:09:35.408 252 11794.09 221.14 52542.38 88888.00 2016-09-08 13:09:35.908 252 11794.10 221.08 52542.39 88888.00 2016-09-08 13:09:36.408 252 11794.07 221.10 52542.43 88888.00 2016-09-08 13:09:36.908 252 11794.00 221.10 52542.45 88888.00 2016-09-08 13:09:37.408 252 11794.00 221.11 52542.44 88888.00 2016-09-08 13:09:37.908 252 11794.00 221.09 52542.43 88888.00 2016-09-08 13:09:38.408 252 11794.02 221.08 52542.40 88888.00 2016-09-08 13:09:38.908 252 11794.05 221.05 52542.38 88888.00 2016-09-08 13:09:39.408 252 11794.03 221.04 52542.34 88888.00 2016-09-08 13:09:39.908 252 11794.03 221.05 52542.29 88888.00 2016-09-08 13:09:40.408 252 11794.01 221.03 52542.26 88888.00 2016-09-08 13:09:40.908 252 11793.98 221.03 52542.29 88888.00 2016-09-08 13:09:41.408 252 11793.94 221.05 52542.36 88888.00 2016-09-08 13:09:41.908 252 11793.94 221.11 52542.36 88888.00 2016-09-08 13:09:42.408 252 11793.96 221.09 52542.34 88888.00 2016-09-08 13:09:42.908 252 11793.95 221.06 52542.36 88888.00 2016-09-08 13:09:43.408 252 11793.92 221.07 52542.37 88888.00 2016-09-08 13:09:43.908 252 11793.94 221.06 52542.37 88888.00 2016-09-08 13:09:44.408 252 11793.94 221.04 52542.43 88888.00 2016-09-08 13:09:44.908 252 11793.88 221.06 52542.46 88888.00 2016-09-08 13:09:45.408 252 11793.84 221.08 52542.49 88888.00 2016-09-08 13:09:45.908 252 11793.79 221.11 52542.55 88888.00 2016-09-08 13:09:46.408 252 11793.76 221.10 52542.55 88888.00 2016-09-08 13:09:46.908 252 11793.77 221.08 52542.56 88888.00 2016-09-08 13:09:47.408 252 11793.77 221.11 52542.55 88888.00 2016-09-08 13:09:47.908 252 11793.77 221.15 52542.53 88888.00 2016-09-08 13:09:48.408 252 11793.80 221.16 52542.52 88888.00 2016-09-08 13:09:48.908 252 11793.79 221.16 52542.52 88888.00 2016-09-08 13:09:49.408 252 11793.75 221.13 52542.47 88888.00 2016-09-08 13:09:49.908 252 11793.77 221.16 52542.49 88888.00 2016-09-08 13:09:50.408 252 11793.77 221.17 52542.50 88888.00 2016-09-08 13:09:50.908 252 11793.77 221.16 52542.53 88888.00 2016-09-08 13:09:51.408 252 11793.76 221.14 52542.55 88888.00 2016-09-08 13:09:51.908 252 11793.77 221.10 52542.53 88888.00 2016-09-08 13:09:52.408 252 11793.76 221.10 52542.47 88888.00 2016-09-08 13:09:52.908 252 11793.70 221.10 52542.52 88888.00 2016-09-08 13:09:53.408 252 11793.72 221.11 52542.57 88888.00 2016-09-08 13:09:53.908 252 11793.71 221.06 52542.61 88888.00 2016-09-08 13:09:54.408 252 11793.69 221.08 52542.58 88888.00 2016-09-08 13:09:54.908 252 11793.74 221.08 52542.55 88888.00 2016-09-08 13:09:55.408 252 11793.79 221.06 52542.50 88888.00 2016-09-08 13:09:55.908 252 11793.86 221.03 52542.39 88888.00 2016-09-08 13:09:56.408 252 11793.88 221.07 52542.41 88888.00 2016-09-08 13:09:56.908 252 11793.93 221.06 52542.43 88888.00 2016-09-08 13:09:57.408 252 11793.92 221.04 52542.39 88888.00 2016-09-08 13:09:57.908 252 11793.87 221.05 52542.36 88888.00 2016-09-08 13:09:58.408 252 11793.85 221.07 52542.37 88888.00 2016-09-08 13:09:58.908 252 11793.87 221.06 52542.44 88888.00 2016-09-08 13:09:59.408 252 11793.85 221.06 52542.46 88888.00 2016-09-08 13:09:59.908 252 11793.85 221.07 52542.46 88888.00 2016-09-08 13:10:00.408 252 11793.79 221.07 52542.46 88888.00 2016-09-08 13:10:00.908 252 11793.71 221.08 52542.52 88888.00 2016-09-08 13:10:01.408 252 11793.72 221.07 52542.46 88888.00 2016-09-08 13:10:01.908 252 11793.77 221.04 52542.39 88888.00 2016-09-08 13:10:02.408 252 11793.78 221.00 52542.38 88888.00 2016-09-08 13:10:02.908 252 11793.79 220.98 52542.36 88888.00 2016-09-08 13:10:03.408 252 11793.74 221.03 52542.43 88888.00 2016-09-08 13:10:03.908 252 11793.75 221.07 52542.36 88888.00 2016-09-08 13:10:04.408 252 11793.77 221.03 52542.34 88888.00 2016-09-08 13:10:04.908 252 11793.84 220.98 52542.30 88888.00 2016-09-08 13:10:05.408 252 11793.85 220.97 52542.30 88888.00 2016-09-08 13:10:05.908 252 11793.83 220.98 52542.31 88888.00 2016-09-08 13:10:06.408 252 11793.80 220.97 52542.27 88888.00 2016-09-08 13:10:06.908 252 11793.77 220.98 52542.28 88888.00 2016-09-08 13:10:07.408 252 11793.77 220.98 52542.27 88888.00 2016-09-08 13:10:07.908 252 11793.77 220.91 52542.22 88888.00 2016-09-08 13:10:08.408 252 11793.77 220.88 52542.25 88888.00 2016-09-08 13:10:08.908 252 11793.79 220.90 52542.23 88888.00 2016-09-08 13:10:09.408 252 11793.80 220.96 52542.28 88888.00 2016-09-08 13:10:09.908 252 11793.80 220.98 52542.25 88888.00 2016-09-08 13:10:10.408 252 11793.78 220.99 52542.22 88888.00 2016-09-08 13:10:10.908 252 11793.78 220.94 52542.28 88888.00 2016-09-08 13:10:11.408 252 11793.75 220.94 52542.29 88888.00 2016-09-08 13:10:11.908 252 11793.71 220.96 52542.30 88888.00 2016-09-08 13:10:12.408 252 11793.72 220.96 52542.31 88888.00 2016-09-08 13:10:12.908 252 11793.71 220.95 52542.34 88888.00 2016-09-08 13:10:13.408 252 11793.75 220.95 52542.27 88888.00 2016-09-08 13:10:13.908 252 11793.77 220.93 52542.22 88888.00 2016-09-08 13:10:14.408 252 11793.75 220.95 52542.22 88888.00 2016-09-08 13:10:14.908 252 11793.74 220.96 52542.18 88888.00 2016-09-08 13:10:15.409 252 11793.76 220.97 52542.19 88888.00 2016-09-08 13:10:15.909 252 11793.68 221.03 52542.25 88888.00 2016-09-08 13:10:16.409 252 11793.37 221.13 52542.64 88888.00 2016-09-08 13:10:16.909 252 11793.24 221.19 52542.83 88888.00 2016-09-08 13:10:17.409 252 11793.22 221.23 52542.89 88888.00 2016-09-08 13:10:17.909 252 11793.21 221.25 52542.89 88888.00 2016-09-08 13:10:18.409 252 11793.17 221.27 52542.89 88888.00 2016-09-08 13:10:18.909 252 11793.13 221.33 52542.91 88888.00 2016-09-08 13:10:19.409 252 11793.12 221.30 52542.91 88888.00 2016-09-08 13:10:19.909 252 11793.10 221.33 52542.84 88888.00 2016-09-08 13:10:20.409 252 11793.10 221.29 52542.84 88888.00 2016-09-08 13:10:20.909 252 11793.08 221.29 52542.88 88888.00 2016-09-08 13:10:21.409 252 11793.06 221.32 52542.88 88888.00 2016-09-08 13:10:21.909 252 11793.05 221.33 52542.89 88888.00 2016-09-08 13:10:22.409 252 11793.06 221.35 52542.90 88888.00 2016-09-08 13:10:22.909 252 11793.04 221.39 52542.96 88888.00 2016-09-08 13:10:23.409 252 11793.01 221.40 52542.97 88888.00 2016-09-08 13:10:23.909 252 11792.99 221.45 52542.98 88888.00 2016-09-08 13:10:24.409 252 11793.00 221.50 52542.96 88888.00 2016-09-08 13:10:24.909 252 11793.04 221.54 52542.92 88888.00 2016-09-08 13:10:25.409 252 11793.04 221.54 52542.89 88888.00 2016-09-08 13:10:25.909 252 11793.00 221.53 52542.91 88888.00 2016-09-08 13:10:26.409 252 11792.98 221.57 52542.89 88888.00 2016-09-08 13:10:26.909 252 11792.99 221.62 52542.89 88888.00 2016-09-08 13:10:27.409 252 11793.00 221.61 52542.90 88888.00 2016-09-08 13:10:27.909 252 11792.98 221.62 52542.90 88888.00 2016-09-08 13:10:28.409 252 11793.00 221.61 52542.92 88888.00 2016-09-08 13:10:28.909 252 11792.98 221.62 52542.90 88888.00 2016-09-08 13:10:29.409 252 11792.95 221.65 52542.90 88888.00 2016-09-08 13:10:29.909 252 11792.90 221.66 52542.91 88888.00 2016-09-08 13:10:30.409 252 11792.93 221.67 52542.90 88888.00 2016-09-08 13:10:30.909 252 11792.95 221.69 52542.89 88888.00 2016-09-08 13:10:31.409 252 11792.91 221.69 52542.94 88888.00 2016-09-08 13:10:31.909 252 11792.86 221.73 52542.97 88888.00 2016-09-08 13:10:32.409 252 11792.88 221.74 52542.96 88888.00 2016-09-08 13:10:32.909 252 11792.91 221.74 52542.96 88888.00 2016-09-08 13:10:33.409 252 11792.93 221.78 52542.98 88888.00 2016-09-08 13:10:33.909 252 11792.96 221.75 52543.00 88888.00 2016-09-08 13:10:34.409 252 11792.93 221.77 52543.02 88888.00 2016-09-08 13:10:34.909 252 11792.89 221.77 52543.02 88888.00 2016-09-08 13:10:35.409 252 11792.87 221.78 52542.98 88888.00 2016-09-08 13:10:35.909 252 11792.87 221.78 52543.01 88888.00 2016-09-08 13:10:36.409 252 11792.89 221.76 52543.03 88888.00 2016-09-08 13:10:36.909 252 11792.90 221.76 52543.02 88888.00 2016-09-08 13:10:37.409 252 11792.88 221.78 52543.02 88888.00 2016-09-08 13:10:37.909 252 11792.86 221.77 52543.05 88888.00 2016-09-08 13:10:38.409 252 11792.88 221.74 52543.05 88888.00 2016-09-08 13:10:38.909 252 11792.91 221.72 52543.06 88888.00 2016-09-08 13:10:39.409 252 11792.88 221.73 52543.05 88888.00 2016-09-08 13:10:39.909 252 11792.88 221.72 52542.98 88888.00 2016-09-08 13:10:40.409 252 11792.86 221.67 52542.96 88888.00 2016-09-08 13:10:40.909 252 11792.87 221.69 52542.94 88888.00 2016-09-08 13:10:41.409 252 11792.89 221.68 52542.93 88888.00 2016-09-08 13:10:41.909 252 11792.88 221.67 52542.91 88888.00 2016-09-08 13:10:42.409 252 11792.89 221.64 52542.91 88888.00 2016-09-08 13:10:42.909 252 11792.96 221.62 52542.87 88888.00 2016-09-08 13:10:43.409 252 11792.95 221.57 52542.85 88888.00 2016-09-08 13:10:43.909 252 11792.91 221.59 52542.90 88888.00 2016-09-08 13:10:44.409 252 11792.91 221.61 52542.90 88888.00 2016-09-08 13:10:44.909 252 11792.92 221.61 52542.83 88888.00 2016-09-08 13:10:45.409 252 11792.93 221.57 52542.81 88888.00 2016-09-08 13:10:45.909 252 11792.91 221.61 52542.83 88888.00 2016-09-08 13:10:46.409 252 11792.89 221.57 52542.85 88888.00 2016-09-08 13:10:46.909 252 11792.88 221.54 52542.88 88888.00 2016-09-08 13:10:47.409 252 11792.90 221.53 52542.90 88888.00 2016-09-08 13:10:47.909 252 11792.86 221.50 52542.89 88888.00 2016-09-08 13:10:48.409 252 11792.83 221.48 52542.85 88888.00 2016-09-08 13:10:48.909 252 11792.80 221.45 52542.82 88888.00 2016-09-08 13:10:49.409 252 11792.81 221.44 52542.80 88888.00 2016-09-08 13:10:49.909 252 11792.84 221.42 52542.79 88888.00 2016-09-08 13:10:50.409 252 11792.84 221.43 52542.80 88888.00 2016-09-08 13:10:50.909 252 11792.77 221.44 52542.83 88888.00 2016-09-08 13:10:51.409 252 11792.75 221.43 52542.81 88888.00 2016-09-08 13:10:51.909 252 11792.75 221.46 52542.83 88888.00 2016-09-08 13:10:52.409 252 11792.74 221.45 52542.82 88888.00 2016-09-08 13:10:52.909 252 11792.71 221.46 52542.84 88888.00 2016-09-08 13:10:53.409 252 11792.69 221.40 52542.85 88888.00 2016-09-08 13:10:53.909 252 11792.69 221.43 52542.83 88888.00 2016-09-08 13:10:54.409 252 11792.66 221.44 52542.82 88888.00 2016-09-08 13:10:54.909 252 11792.69 221.43 52542.83 88888.00 2016-09-08 13:10:55.409 252 11792.66 221.40 52542.82 88888.00 2016-09-08 13:10:55.909 252 11792.69 221.40 52542.83 88888.00 2016-09-08 13:10:56.409 252 11792.65 221.43 52542.83 88888.00 2016-09-08 13:10:56.909 252 11792.64 221.43 52542.83 88888.00 2016-09-08 13:10:57.409 252 11792.63 221.47 52542.88 88888.00 2016-09-08 13:10:57.909 252 11792.63 221.49 52542.89 88888.00 2016-09-08 13:10:58.409 252 11792.63 221.45 52542.85 88888.00 2016-09-08 13:10:58.909 252 11792.63 221.44 52542.87 88888.00 2016-09-08 13:10:59.409 252 11792.64 221.42 52542.81 88888.00 2016-09-08 13:10:59.909 252 11792.64 221.40 52542.75 88888.00 2016-09-08 13:11:00.409 252 11792.65 221.42 52542.79 88888.00 2016-09-08 13:11:00.909 252 11792.64 221.42 52542.82 88888.00 2016-09-08 13:11:01.409 252 11792.86 221.39 52542.61 88888.00 2016-09-08 13:11:01.909 252 11792.93 221.32 52542.43 88888.00 2016-09-08 13:11:02.409 252 11792.95 221.28 52542.34 88888.00 2016-09-08 13:11:02.909 252 11792.92 221.30 52542.37 88888.00 2016-09-08 13:11:03.409 252 11792.86 221.36 52542.52 88888.00 2016-09-08 13:11:03.909 252 11792.87 221.32 52542.55 88888.00 2016-09-08 13:11:04.409 252 11792.86 221.33 52542.55 88888.00 2016-09-08 13:11:04.909 252 11792.82 221.37 52542.56 88888.00 2016-09-08 13:11:05.409 252 11792.80 221.33 52542.58 88888.00 2016-09-08 13:11:05.909 252 11792.74 221.29 52542.65 88888.00 2016-09-08 13:11:06.409 252 11792.75 221.32 52542.63 88888.00 2016-09-08 13:11:06.909 252 11792.77 221.30 52542.57 88888.00 2016-09-08 13:11:07.409 252 11792.71 221.32 52542.58 88888.00 2016-09-08 13:11:07.909 252 11792.63 221.35 52542.63 88888.00 2016-09-08 13:11:08.409 252 11792.69 221.32 52542.52 88888.00 2016-09-08 13:11:08.909 252 11792.67 221.30 52542.47 88888.00 2016-09-08 13:11:09.409 252 11792.69 221.34 52542.41 88888.00 2016-09-08 13:11:09.909 252 11792.66 221.26 52542.43 88888.00 2016-09-08 13:11:10.409 252 11792.66 221.24 52542.41 88888.00 2016-09-08 13:11:10.909 252 11792.67 221.23 52542.38 88888.00 2016-09-08 13:11:11.409 252 11792.67 221.22 52542.37 88888.00 2016-09-08 13:11:11.909 252 11792.67 221.22 52542.41 88888.00 2016-09-08 13:11:12.409 252 11792.60 221.25 52542.50 88888.00 2016-09-08 13:11:12.909 252 11792.53 221.24 52542.65 88888.00 2016-09-08 13:11:13.409 252 11792.47 221.25 52542.76 88888.00 2016-09-08 13:11:13.909 252 11792.40 221.25 52542.76 88888.00 2016-09-08 13:11:14.409 252 11792.30 221.26 52542.88 88888.00 2016-09-08 13:11:14.909 252 11792.27 221.29 52542.88 88888.00 2016-09-08 13:11:15.409 252 11792.31 221.27 52542.79 88888.00 2016-09-08 13:11:15.909 252 11792.44 221.20 52542.53 88888.00 2016-09-08 13:11:16.409 252 11792.43 221.15 52542.52 88888.00 2016-09-08 13:11:16.909 252 11792.33 221.16 52542.64 88888.00 2016-09-08 13:11:17.409 252 11791.02 221.63 52544.52 88888.00 2016-09-08 13:11:17.909 252 11790.17 221.94 52545.76 88888.00 2016-09-08 13:11:18.409 252 11790.15 221.91 52545.80 88888.00 2016-09-08 13:11:18.909 252 11790.20 221.86 52545.71 88888.00 2016-09-08 13:11:19.409 252 11790.21 221.84 52545.69 88888.00 2016-09-08 13:11:19.909 252 11790.19 221.85 52545.69 88888.00 2016-09-08 13:11:20.409 252 11790.34 221.79 52545.51 88888.00 2016-09-08 13:11:20.909 252 11791.37 221.39 52543.88 88888.00 2016-09-08 13:11:21.409 252 11791.90 221.18 52543.05 88888.00 2016-09-08 13:11:21.909 252 11791.92 221.10 52542.92 88888.00 2016-09-08 13:11:22.409 252 11791.88 221.10 52542.96 88888.00 2016-09-08 13:11:22.909 252 11791.84 221.10 52542.88 88888.00 2016-09-08 13:11:23.409 252 11791.85 221.13 52542.88 88888.00 2016-09-08 13:11:23.909 252 11791.51 221.26 52543.43 88888.00 2016-09-08 13:11:24.409 252 11790.65 221.56 52544.66 88888.00 2016-09-08 13:11:24.909 252 11790.64 221.52 52544.60 88888.00 2016-09-08 13:11:25.409 252 11790.14 221.64 52545.32 88888.00 2016-09-08 13:11:25.909 252 11790.11 221.66 52545.34 88888.00 2016-09-08 13:11:26.409 252 11790.29 221.62 52545.07 88888.00 2016-09-08 13:11:26.909 252 11790.15 221.61 52545.22 88888.00 2016-09-08 13:11:27.409 252 11789.91 221.66 52545.55 88888.00 2016-09-08 13:11:27.909 252 11789.83 221.67 52545.67 88888.00 2016-09-08 13:11:28.409 252 11789.79 221.67 52545.70 88888.00 2016-09-08 13:11:28.909 252 11789.79 221.65 52545.72 88888.00 2016-09-08 13:11:29.409 252 11789.75 221.65 52545.70 88888.00 2016-09-08 13:11:29.909 252 11789.74 221.62 52545.70 88888.00 2016-09-08 13:11:30.409 252 11789.75 221.59 52545.70 88888.00 2016-09-08 13:11:30.909 252 11789.71 221.59 52545.67 88888.00 2016-09-08 13:11:31.409 252 11789.70 221.63 52545.65 88888.00 2016-09-08 13:11:31.909 252 11789.68 221.61 52545.65 88888.00 2016-09-08 13:11:32.409 252 11789.65 221.59 52545.65 88888.00 2016-09-08 13:11:32.909 252 11789.60 221.61 52545.66 88888.00 2016-09-08 13:11:33.409 252 11789.60 221.62 52545.65 88888.00 2016-09-08 13:11:33.909 252 11789.62 221.61 52545.65 88888.00 2016-09-08 13:11:34.409 252 11789.62 221.61 52545.58 88888.00 2016-09-08 13:11:34.909 252 11789.65 221.63 52545.55 88888.00 2016-09-08 13:11:35.409 252 11789.62 221.59 52545.57 88888.00 2016-09-08 13:11:35.909 252 11789.62 221.55 52545.58 88888.00 2016-09-08 13:11:36.409 252 11789.64 221.56 52545.54 88888.00 2016-09-08 13:11:36.909 252 11789.62 221.57 52545.57 88888.00 2016-09-08 13:11:37.409 252 11789.59 221.56 52545.62 88888.00 2016-09-08 13:11:37.909 252 11789.57 221.55 52545.61 88888.00 2016-09-08 13:11:38.409 252 11789.68 221.50 52545.46 88888.00 2016-09-08 13:11:38.909 252 11789.74 221.52 52545.34 88888.00 2016-09-08 13:11:39.409 252 11789.70 221.49 52545.38 88888.00 2016-09-08 13:11:39.909 252 11789.67 221.52 52545.47 88888.00 2016-09-08 13:11:40.409 252 11789.64 221.57 52545.44 88888.00 2016-09-08 13:11:40.909 252 11789.58 221.59 52545.52 88888.00 2016-09-08 13:11:41.409 252 11789.60 221.59 52545.52 88888.00 2016-09-08 13:11:41.909 252 11789.62 221.59 52545.47 88888.00 2016-09-08 13:11:42.409 252 11789.60 221.57 52545.45 88888.00 2016-09-08 13:11:42.909 252 11789.55 221.57 52545.53 88888.00 2016-09-08 13:11:43.409 252 11789.50 221.59 52545.56 88888.00 2016-09-08 13:11:43.909 252 11789.51 221.57 52545.55 88888.00 2016-09-08 13:11:44.409 252 11789.53 221.55 52545.58 88888.00 2016-09-08 13:11:44.909 252 11789.49 221.58 52545.60 88888.00 2016-09-08 13:11:45.409 252 11789.50 221.57 52545.58 88888.00 2016-09-08 13:11:45.909 252 11789.47 221.57 52545.60 88888.00 2016-09-08 13:11:46.409 252 11789.44 221.57 52545.52 88888.00 2016-09-08 13:11:46.909 252 11790.01 221.36 52544.64 88888.00 2016-09-08 13:11:47.409 252 11790.25 221.29 52544.31 88888.00 2016-09-08 13:11:47.909 252 11790.84 221.10 52543.51 88888.00 2016-09-08 13:11:48.409 252 11791.15 220.96 52543.06 88888.00 2016-09-08 13:11:48.909 252 11791.19 220.96 52542.97 88888.00 2016-09-08 13:11:49.409 252 11791.16 220.94 52542.92 88888.00 2016-09-08 13:11:49.909 252 11791.19 220.94 52542.92 88888.00 2016-09-08 13:11:50.409 252 11791.17 220.94 52542.92 88888.00 2016-09-08 13:11:50.909 252 11791.16 220.91 52542.88 88888.00 2016-09-08 13:11:51.409 252 11791.16 220.93 52542.89 88888.00 2016-09-08 13:11:51.909 252 11791.15 220.90 52542.89 88888.00 2016-09-08 13:11:52.409 252 11791.14 220.89 52542.84 88888.00 2016-09-08 13:11:52.909 252 11791.11 220.91 52542.84 88888.00 2016-09-08 13:11:53.409 252 11791.07 220.91 52542.85 88888.00 2016-09-08 13:11:53.909 252 11791.07 220.89 52542.88 88888.00 2016-09-08 13:11:54.409 252 11791.07 220.86 52542.87 88888.00 2016-09-08 13:11:54.909 252 11791.05 220.90 52542.85 88888.00 2016-09-08 13:11:55.409 252 11791.05 220.89 52542.85 88888.00 2016-09-08 13:11:55.909 252 11791.06 220.87 52542.83 88888.00 2016-09-08 13:11:56.409 252 11791.09 220.80 52542.78 88888.00 2016-09-08 13:11:56.909 252 11791.06 220.81 52542.81 88888.00 2016-09-08 13:11:57.409 252 11791.03 220.79 52542.83 88888.00 2016-09-08 13:11:57.909 252 11791.05 220.78 52542.83 88888.00 2016-09-08 13:11:58.409 252 11791.08 220.81 52542.80 88888.00 2016-09-08 13:11:58.909 252 11791.11 220.81 52542.73 88888.00 2016-09-08 13:11:59.409 252 11791.11 220.81 52542.76 88888.00 2016-09-08 13:11:59.909 252 11791.05 220.80 52542.78 88888.00 2016-09-08 13:12:00.409 252 11791.05 220.77 52542.75 88888.00 2016-09-08 13:12:00.909 252 11791.05 220.77 52542.72 88888.00 2016-09-08 13:12:01.409 252 11790.96 220.78 52542.80 88888.00 2016-09-08 13:12:01.909 252 11790.91 220.77 52542.84 88888.00 2016-09-08 13:12:02.409 252 11790.90 220.76 52542.76 88888.00 2016-09-08 13:12:02.909 252 11790.90 220.74 52542.72 88888.00 2016-09-08 13:12:03.409 252 11790.94 220.71 52542.73 88888.00 2016-09-08 13:12:03.909 252 11790.96 220.76 52542.78 88888.00 2016-09-08 13:12:04.409 252 11791.00 220.74 52542.72 88888.00 2016-09-08 13:12:04.909 252 11791.03 220.72 52542.66 88888.00 2016-09-08 13:12:05.409 252 11790.98 220.72 52542.67 88888.00 2016-09-08 13:12:05.909 252 11790.96 220.76 52542.66 88888.00 2016-09-08 13:12:06.409 252 11790.94 220.75 52542.66 88888.00 2016-09-08 13:12:06.909 252 11790.96 220.74 52542.64 88888.00 2016-09-08 13:12:07.409 252 11790.94 220.69 52542.67 88888.00 2016-09-08 13:12:07.909 252 11790.87 220.66 52542.67 88888.00 2016-09-08 13:12:08.409 252 11790.88 220.65 52542.61 88888.00 2016-09-08 13:12:08.909 252 11790.94 220.64 52542.61 88888.00 2016-09-08 13:12:09.409 252 11790.95 220.65 52542.61 88888.00 2016-09-08 13:12:09.909 252 11790.88 220.70 52542.66 88888.00 2016-09-08 13:12:10.409 252 11790.86 220.74 52542.71 88888.00 2016-09-08 13:12:10.909 252 11790.79 220.72 52542.74 88888.00 2016-09-08 13:12:11.409 252 11790.79 220.75 52542.78 88888.00 2016-09-08 13:12:11.909 252 11790.79 220.77 52542.80 88888.00 2016-09-08 13:12:12.409 252 11790.78 220.74 52542.79 88888.00 2016-09-08 13:12:12.909 252 11790.78 220.75 52542.75 88888.00 2016-09-08 13:12:13.409 252 11790.80 220.76 52542.78 88888.00 2016-09-08 13:12:13.909 252 11790.80 220.77 52542.74 88888.00 2016-09-08 13:12:14.409 252 11790.80 220.77 52542.70 88888.00 2016-09-08 13:12:14.909 252 11790.78 220.80 52542.72 88888.00 2016-09-08 13:12:15.409 252 11790.64 220.82 52542.87 88888.00 2016-09-08 13:12:15.909 252 11790.60 220.86 52542.92 88888.00 2016-09-08 13:12:16.409 252 11790.63 220.85 52542.83 88888.00 2016-09-08 13:12:16.909 252 11790.63 220.82 52542.74 88888.00 2016-09-08 13:12:17.409 252 11790.62 220.85 52542.73 88888.00 2016-09-08 13:12:17.909 252 11790.61 220.89 52542.74 88888.00 2016-09-08 13:12:18.409 252 11790.58 220.94 52542.73 88888.00 2016-09-08 13:12:18.909 252 11790.55 220.91 52542.74 88888.00 2016-09-08 13:12:19.409 252 11790.53 220.89 52542.74 88888.00 2016-09-08 13:12:19.909 252 11790.51 220.88 52542.71 88888.00 2016-09-08 13:12:20.409 252 11790.52 220.87 52542.70 88888.00 2016-09-08 13:12:20.909 252 11790.52 220.87 52542.72 88888.00 2016-09-08 13:12:21.409 252 11790.47 220.88 52542.72 88888.00 2016-09-08 13:12:21.909 252 11790.50 220.89 52542.74 88888.00 2016-09-08 13:12:22.409 252 11790.49 220.89 52542.75 88888.00 2016-09-08 13:12:22.909 252 11790.45 220.90 52542.80 88888.00 2016-09-08 13:12:23.409 252 11790.44 220.96 52542.79 88888.00 2016-09-08 13:12:23.909 252 11790.45 220.98 52542.85 88888.00 2016-09-08 13:12:24.409 252 11790.41 220.99 52542.87 88888.00 2016-09-08 13:12:24.909 252 11790.41 220.97 52542.82 88888.00 2016-09-08 13:12:25.409 252 11790.43 220.96 52542.80 88888.00 2016-09-08 13:12:25.909 252 11790.42 220.95 52542.78 88888.00 2016-09-08 13:12:26.409 252 11790.37 220.93 52542.76 88888.00 2016-09-08 13:12:26.909 252 11790.36 220.90 52542.75 88888.00 2016-09-08 13:12:27.409 252 11790.42 220.90 52542.75 88888.00 2016-09-08 13:12:27.909 252 11790.44 220.93 52542.74 88888.00 2016-09-08 13:12:28.409 252 11790.42 220.94 52542.74 88888.00 2016-09-08 13:12:28.909 252 11790.41 220.89 52542.78 88888.00 2016-09-08 13:12:29.409 252 11790.43 220.86 52542.79 88888.00 2016-09-08 13:12:29.909 252 11790.41 220.89 52542.76 88888.00 2016-09-08 13:12:30.409 252 11790.38 220.89 52542.75 88888.00 2016-09-08 13:12:30.909 252 11790.40 220.88 52542.73 88888.00 2016-09-08 13:12:31.409 252 11790.38 220.86 52542.74 88888.00 2016-09-08 13:12:31.909 252 11790.33 220.84 52542.75 88888.00 2016-09-08 13:12:32.409 252 11790.29 220.82 52542.76 88888.00 2016-09-08 13:12:32.909 252 11790.30 220.84 52542.72 88888.00 2016-09-08 13:12:33.409 252 11790.30 220.81 52542.71 88888.00 2016-09-08 13:12:33.909 252 11790.32 220.86 52542.69 88888.00 2016-09-08 13:12:34.409 252 11790.32 220.88 52542.64 88888.00 2016-09-08 13:12:34.909 252 11790.33 220.89 52542.65 88888.00 2016-09-08 13:12:35.409 252 11790.32 220.88 52542.63 88888.00 2016-09-08 13:12:35.909 252 11790.29 220.87 52542.65 88888.00 2016-09-08 13:12:36.409 252 11790.29 220.82 52542.66 88888.00 2016-09-08 13:12:36.909 252 11790.25 220.84 52542.69 88888.00 2016-09-08 13:12:37.409 252 11790.23 220.88 52542.70 88888.00 2016-09-08 13:12:37.909 252 11790.18 220.89 52542.70 88888.00 2016-09-08 13:12:38.409 252 11790.25 220.87 52542.69 88888.00 2016-09-08 13:12:38.909 252 11790.26 220.86 52542.71 88888.00 2016-09-08 13:12:39.409 252 11790.24 220.82 52542.75 88888.00 2016-09-08 13:12:39.909 252 11790.24 220.85 52542.74 88888.00 2016-09-08 13:12:40.409 252 11790.24 220.87 52542.76 88888.00 2016-09-08 13:12:40.909 252 11790.29 220.86 52542.72 88888.00 2016-09-08 13:12:41.409 252 11790.29 220.81 52542.74 88888.00 2016-09-08 13:12:41.909 252 11790.26 220.82 52542.78 88888.00 2016-09-08 13:12:42.409 252 11790.26 220.88 52542.76 88888.00 2016-09-08 13:12:42.909 252 11790.26 220.90 52542.75 88888.00 2016-09-08 13:12:43.409 252 11790.25 220.89 52542.74 88888.00 2016-09-08 13:12:43.909 252 11790.28 220.95 52542.70 88888.00 2016-09-08 13:12:44.409 252 11790.27 220.95 52542.70 88888.00 2016-09-08 13:12:44.909 252 11790.21 220.91 52542.71 88888.00 2016-09-08 13:12:45.409 252 11790.20 220.91 52542.71 88888.00 2016-09-08 13:12:45.909 252 11790.23 220.87 52542.73 88888.00 2016-09-08 13:12:46.409 252 11790.19 220.89 52542.76 88888.00 2016-09-08 13:12:46.909 252 11790.17 220.94 52542.79 88888.00 2016-09-08 13:12:47.409 252 11790.19 220.95 52542.79 88888.00 2016-09-08 13:12:47.909 252 11790.21 220.95 52542.79 88888.00 2016-09-08 13:12:48.409 252 11790.20 220.95 52542.80 88888.00 2016-09-08 13:12:48.909 252 11790.19 220.96 52542.81 88888.00 2016-09-08 13:12:49.409 252 11790.20 220.97 52542.83 88888.00 2016-09-08 13:12:49.909 252 11790.15 220.95 52542.82 88888.00 2016-09-08 13:12:50.409 252 11790.19 220.99 52542.78 88888.00 2016-09-08 13:12:50.909 252 11790.23 220.99 52542.75 88888.00 2016-09-08 13:12:51.409 252 11790.19 221.00 52542.76 88888.00 2016-09-08 13:12:51.909 252 11790.18 221.01 52542.76 88888.00 2016-09-08 13:12:52.409 252 11790.19 221.03 52542.73 88888.00 2016-09-08 13:12:52.909 252 11790.18 221.03 52542.72 88888.00 2016-09-08 13:12:53.409 252 11790.18 221.01 52542.75 88888.00 2016-09-08 13:12:53.909 252 11790.14 221.04 52542.79 88888.00 2016-09-08 13:12:54.409 252 11790.12 221.08 52542.80 88888.00 2016-09-08 13:12:54.909 252 11790.12 221.07 52542.76 88888.00 2016-09-08 13:12:55.409 252 11790.14 221.07 52542.71 88888.00 2016-09-08 13:12:55.909 252 11790.33 221.01 52542.47 88888.00 2016-09-08 13:12:56.409 252 11790.44 220.98 52542.31 88888.00 2016-09-08 13:12:56.909 252 11790.43 220.99 52542.28 88888.00 2016-09-08 13:12:57.409 252 11790.43 220.98 52542.28 88888.00 2016-09-08 13:12:57.909 252 11790.41 220.97 52542.29 88888.00 2016-09-08 13:12:58.409 252 11790.37 221.00 52542.28 88888.00 2016-09-08 13:12:58.909 252 11790.37 221.01 52542.32 88888.00 2016-09-08 13:12:59.409 252 11790.33 221.01 52542.41 88888.00 2016-09-08 13:12:59.909 252 11790.27 220.98 52542.43 88888.00 2016-09-08 13:13:00.410 252 11790.20 220.98 52542.45 88888.00 2016-09-08 13:13:00.910 252 11790.19 221.01 52542.49 88888.00 2016-09-08 13:13:01.410 252 11790.17 221.01 52542.48 88888.00 2016-09-08 13:13:01.910 252 11790.17 220.98 52542.46 88888.00 2016-09-08 13:13:02.410 252 11790.15 220.94 52542.45 88888.00 2016-09-08 13:13:02.910 252 11790.14 220.98 52542.48 88888.00 2016-09-08 13:13:03.410 252 11790.09 221.07 52542.47 88888.00 2016-09-08 13:13:03.910 252 11790.08 221.06 52542.47 88888.00 2016-09-08 13:13:04.410 252 11790.07 221.04 52542.48 88888.00 2016-09-08 13:13:04.910 252 11790.07 221.06 52542.44 88888.00 2016-09-08 13:13:05.410 252 11790.02 221.08 52542.43 88888.00 2016-09-08 13:13:05.910 252 11790.07 221.11 52542.40 88888.00 2016-09-08 13:13:06.410 252 11790.03 221.07 52542.39 88888.00 2016-09-08 13:13:06.910 252 11790.00 221.08 52542.41 88888.00 2016-09-08 13:13:07.410 252 11789.98 221.11 52542.47 88888.00 2016-09-08 13:13:07.910 252 11789.94 221.16 52542.52 88888.00 2016-09-08 13:13:08.410 252 11789.94 221.14 52542.49 88888.00 2016-09-08 13:13:08.910 252 11789.97 221.15 52542.46 88888.00 2016-09-08 13:13:09.410 252 11789.95 221.16 52542.43 88888.00 2016-09-08 13:13:09.910 252 11789.93 221.16 52542.40 88888.00 2016-09-08 13:13:10.410 252 11789.92 221.17 52542.40 88888.00 2016-09-08 13:13:10.910 252 11789.93 221.15 52542.36 88888.00 2016-09-08 13:13:11.410 252 11789.94 221.14 52542.40 88888.00 2016-09-08 13:13:11.910 252 11789.95 221.15 52542.41 88888.00 2016-09-08 13:13:12.410 252 11789.91 221.15 52542.46 88888.00 2016-09-08 13:13:12.910 252 11789.86 221.19 52542.48 88888.00 2016-09-08 13:13:13.410 252 11789.89 221.17 52542.50 88888.00 2016-09-08 13:13:13.910 252 11789.85 221.20 52542.50 88888.00 2016-09-08 13:13:14.410 252 11789.83 221.32 52542.47 88888.00 2016-09-08 13:13:14.910 252 11789.82 221.30 52542.46 88888.00 2016-09-08 13:13:15.410 252 11789.85 221.33 52542.41 88888.00 2016-09-08 13:13:15.910 252 11789.89 221.37 52542.44 88888.00 2016-09-08 13:13:16.410 252 11789.93 221.32 52542.46 88888.00 2016-09-08 13:13:16.910 252 11789.94 221.29 52542.44 88888.00 2016-09-08 13:13:17.410 252 11789.97 221.29 52542.45 88888.00 2016-09-08 13:13:17.910 252 11789.95 221.30 52542.45 88888.00 2016-09-08 13:13:18.410 252 11789.92 221.35 52542.45 88888.00 2016-09-08 13:13:18.910 252 11789.93 221.34 52542.45 88888.00 2016-09-08 13:13:19.410 252 11789.91 221.34 52542.41 88888.00 2016-09-08 13:13:19.910 252 11789.90 221.34 52542.39 88888.00 2016-09-08 13:13:20.410 252 11789.97 221.36 52542.34 88888.00 2016-09-08 13:13:20.910 252 11790.00 221.34 52542.29 88888.00 2016-09-08 13:13:21.410 252 11789.98 221.35 52542.30 88888.00 2016-09-08 13:13:21.910 252 11789.97 221.36 52542.32 88888.00 2016-09-08 13:13:22.410 252 11789.98 221.34 52542.37 88888.00 2016-09-08 13:13:22.910 252 11790.00 221.36 52542.38 88888.00 2016-09-08 13:13:23.410 252 11789.98 221.38 52542.35 88888.00 2016-09-08 13:13:23.910 252 11789.93 221.38 52542.38 88888.00 2016-09-08 13:13:24.410 252 11789.90 221.35 52542.41 88888.00 2016-09-08 13:13:24.910 252 11789.92 221.35 52542.43 88888.00 2016-09-08 13:13:25.410 252 11789.91 221.35 52542.39 88888.00 2016-09-08 13:13:25.910 252 11789.90 221.32 52542.37 88888.00 2016-09-08 13:13:26.410 252 11789.83 221.34 52542.46 88888.00 2016-09-08 13:13:26.910 252 11789.79 221.32 52542.50 88888.00 2016-09-08 13:13:27.410 252 11789.77 221.26 52542.52 88888.00 2016-09-08 13:13:27.910 252 11789.76 221.25 52542.52 88888.00 2016-09-08 13:13:28.410 252 11789.74 221.24 52542.49 88888.00 2016-09-08 13:13:28.910 252 11789.73 221.22 52542.46 88888.00 2016-09-08 13:13:29.410 252 11789.72 221.18 52542.45 88888.00 2016-09-08 13:13:29.910 252 11789.70 221.18 52542.45 88888.00 2016-09-08 13:13:30.410 252 11789.65 221.19 52542.47 88888.00 2016-09-08 13:13:30.910 252 11789.64 221.22 52542.52 88888.00 2016-09-08 13:13:31.410 252 11789.62 221.26 52542.57 88888.00 2016-09-08 13:13:31.910 252 11789.59 221.28 52542.62 88888.00 2016-09-08 13:13:32.410 252 11789.59 221.24 52542.58 88888.00 2016-09-08 13:13:32.910 252 11789.56 221.22 52542.55 88888.00 2016-09-08 13:13:33.410 252 11789.51 221.23 52542.52 88888.00 2016-09-08 13:13:33.910 252 11789.50 221.24 52542.49 88888.00 2016-09-08 13:13:34.410 252 11789.51 221.25 52542.53 88888.00 2016-09-08 13:13:34.910 252 11789.53 221.25 52542.52 88888.00 2016-09-08 13:13:35.410 252 11789.51 221.24 52542.52 88888.00 2016-09-08 13:13:35.910 252 11789.51 221.20 52542.48 88888.00 2016-09-08 13:13:36.410 252 11789.48 221.19 52542.45 88888.00 2016-09-08 13:13:36.910 252 11789.41 221.20 52542.47 88888.00 2016-09-08 13:13:37.410 252 11789.39 221.19 52542.48 88888.00 2016-09-08 13:13:37.910 252 11789.44 221.20 52542.47 88888.00 2016-09-08 13:13:38.410 252 11789.44 221.20 52542.50 88888.00 2016-09-08 13:13:38.910 252 11789.40 221.19 52542.56 88888.00 2016-09-08 13:13:39.410 252 11789.36 221.18 52542.58 88888.00 2016-09-08 13:13:39.910 252 11789.40 221.18 52542.56 88888.00 2016-09-08 13:13:40.410 252 11789.38 221.17 52542.57 88888.00 2016-09-08 13:13:40.910 252 11789.38 221.18 52542.61 88888.00 2016-09-08 13:13:41.410 252 11789.39 221.17 52542.57 88888.00 2016-09-08 13:13:41.910 252 11789.33 221.16 52542.52 88888.00 2016-09-08 13:13:42.410 252 11789.29 221.15 52542.50 88888.00 2016-09-08 13:13:42.910 252 11789.29 221.15 52542.56 88888.00 2016-09-08 13:13:43.410 252 11789.31 221.18 52542.57 88888.00 2016-09-08 13:13:43.910 252 11789.33 221.18 52542.54 88888.00 2016-09-08 13:13:44.410 252 11789.33 221.17 52542.55 88888.00 2016-09-08 13:13:44.910 252 11789.33 221.16 52542.54 88888.00 2016-09-08 13:13:45.410 252 11789.36 221.17 52542.49 88888.00 2016-09-08 13:13:45.910 252 11789.40 221.20 52542.45 88888.00 2016-09-08 13:13:46.410 252 11789.37 221.22 52542.47 88888.00 2016-09-08 13:13:46.910 252 11789.39 221.19 52542.53 88888.00 2016-09-08 13:13:47.410 252 11789.37 221.18 52542.54 88888.00 2016-09-08 13:13:47.910 252 11789.36 221.22 52542.52 88888.00 2016-09-08 13:13:48.410 252 11789.38 221.23 52542.52 88888.00 2016-09-08 13:13:48.910 252 11789.38 221.20 52542.50 88888.00 2016-09-08 13:13:49.410 252 11789.38 221.16 52542.52 88888.00 2016-09-08 13:13:49.910 252 11789.40 221.16 52542.52 88888.00 2016-09-08 13:13:50.410 252 11789.42 221.18 52542.53 88888.00 2016-09-08 13:13:50.910 252 11789.44 221.17 52542.52 88888.00 2016-09-08 13:13:51.410 252 11789.40 221.15 52542.55 88888.00 2016-09-08 13:13:51.910 252 11789.38 221.16 52542.63 88888.00 2016-09-08 13:13:52.410 252 11789.36 221.18 52542.64 88888.00 2016-09-08 13:13:52.910 252 11789.40 221.17 52542.62 88888.00 2016-09-08 13:13:53.410 252 11789.44 221.18 52542.54 88888.00 2016-09-08 13:13:53.910 252 11789.47 221.19 52542.56 88888.00 2016-09-08 13:13:54.410 252 11789.45 221.17 52542.61 88888.00 2016-09-08 13:13:54.910 252 11789.46 221.16 52542.70 88888.00 2016-09-08 13:13:55.410 252 11789.44 221.17 52542.74 88888.00 2016-09-08 13:13:55.910 252 11789.42 221.13 52542.73 88888.00 2016-09-08 13:13:56.410 252 11789.42 221.16 52542.71 88888.00 2016-09-08 13:13:56.910 252 11789.41 221.15 52542.69 88888.00 2016-09-08 13:13:57.410 252 11789.39 221.14 52542.75 88888.00 2016-09-08 13:13:57.910 252 11789.42 221.09 52542.72 88888.00 2016-09-08 13:13:58.410 252 11789.40 221.13 52542.70 88888.00 2016-09-08 13:13:58.910 252 11789.42 221.16 52542.64 88888.00 2016-09-08 13:13:59.410 252 11789.45 221.09 52542.60 88888.00 2016-09-08 13:13:59.910 252 11789.48 221.07 52542.57 88888.00 2016-09-08 13:14:00.410 252 11789.45 221.07 52542.66 88888.00 2016-09-08 13:14:00.910 252 11789.44 221.09 52542.67 88888.00 2016-09-08 13:14:01.410 252 11789.48 221.08 52542.58 88888.00 2016-09-08 13:14:01.910 252 11789.49 221.08 52542.57 88888.00 2016-09-08 13:14:02.410 252 11789.45 221.09 52542.57 88888.00 2016-09-08 13:14:02.910 252 11789.44 221.05 52542.56 88888.00 2016-09-08 13:14:03.410 252 11789.46 221.04 52542.54 88888.00 2016-09-08 13:14:03.910 252 11789.45 221.07 52542.58 88888.00 2016-09-08 13:14:04.410 252 11789.39 221.07 52542.62 88888.00 2016-09-08 13:14:04.910 252 11789.36 221.05 52542.65 88888.00 2016-09-08 13:14:05.410 252 11789.36 221.08 52542.71 88888.00 2016-09-08 13:14:05.910 252 11789.36 221.07 52542.69 88888.00 2016-09-08 13:14:06.410 252 11789.36 221.07 52542.60 88888.00 2016-09-08 13:14:06.910 252 11789.36 221.07 52542.58 88888.00 2016-09-08 13:14:07.410 252 11789.29 221.11 52542.62 88888.00 2016-09-08 13:14:07.910 252 11789.28 221.16 52542.64 88888.00 2016-09-08 13:14:08.410 252 11789.26 221.17 52542.65 88888.00 2016-09-08 13:14:08.910 252 11789.26 221.11 52542.63 88888.00 2016-09-08 13:14:09.410 252 11789.24 221.10 52542.61 88888.00 2016-09-08 13:14:09.910 252 11789.26 221.14 52542.56 88888.00 2016-09-08 13:14:10.410 252 11789.23 221.11 52542.60 88888.00 2016-09-08 13:14:10.910 252 11789.20 221.15 52542.61 88888.00 2016-09-08 13:14:11.410 252 11789.16 221.18 52542.60 88888.00 2016-09-08 13:14:11.910 252 11789.19 221.13 52542.58 88888.00 2016-09-08 13:14:12.410 252 11789.19 221.14 52542.60 88888.00 2016-09-08 13:14:12.910 252 11789.16 221.15 52542.60 88888.00 2016-09-08 13:14:13.410 252 11789.11 221.16 52542.60 88888.00 2016-09-08 13:14:13.910 252 11789.02 221.18 52542.69 88888.00 2016-09-08 13:14:14.410 252 11788.91 221.23 52542.90 88888.00 2016-09-08 13:14:14.910 252 11788.83 221.23 52542.98 88888.00 2016-09-08 13:14:15.410 252 11788.95 221.17 52542.79 88888.00 2016-09-08 13:14:15.910 252 11789.06 221.16 52542.66 88888.00 2016-09-08 13:14:16.410 252 11789.07 221.17 52542.66 88888.00 2016-09-08 13:14:16.910 252 11788.96 221.16 52542.80 88888.00 2016-09-08 13:14:17.410 252 11788.93 221.18 52542.87 88888.00 2016-09-08 13:14:17.910 252 11788.87 221.19 52542.88 88888.00 2016-09-08 13:14:18.410 252 11788.87 221.22 52542.89 88888.00 2016-09-08 13:14:18.910 252 11788.91 221.19 52542.88 88888.00 2016-09-08 13:14:19.410 252 11788.93 221.18 52542.90 88888.00 2016-09-08 13:14:19.910 252 11788.94 221.19 52542.92 88888.00 2016-09-08 13:14:20.410 252 11788.87 221.18 52542.96 88888.00 2016-09-08 13:14:20.910 252 11788.92 221.16 52542.85 88888.00 2016-09-08 13:14:21.410 252 11789.01 221.14 52542.69 88888.00 2016-09-08 13:14:21.910 252 11788.97 221.15 52542.73 88888.00 2016-09-08 13:14:22.410 252 11788.96 221.17 52542.79 88888.00 2016-09-08 13:14:22.910 252 11788.93 221.18 52542.84 88888.00 2016-09-08 13:14:23.410 252 11788.76 221.19 52543.00 88888.00 2016-09-08 13:14:23.910 252 11787.47 221.69 52544.81 88888.00 2016-09-08 13:14:24.410 252 11786.85 221.97 52545.74 88888.00 2016-09-08 13:14:24.910 252 11786.73 222.01 52545.90 88888.00 2016-09-08 13:14:25.410 252 11786.72 222.06 52545.92 88888.00 2016-09-08 13:14:25.910 252 11786.70 222.10 52545.92 88888.00 2016-09-08 13:14:26.410 252 11786.72 222.07 52545.98 88888.00 2016-09-08 13:14:26.910 252 11787.37 221.84 52545.04 88888.00 2016-09-08 13:14:27.410 252 11788.41 221.46 52543.50 88888.00 2016-09-08 13:14:27.910 252 11788.63 221.35 52543.15 88888.00 2016-09-08 13:14:28.410 252 11788.70 221.36 52543.10 88888.00 2016-09-08 13:14:28.910 252 11788.69 221.36 52543.10 88888.00 2016-09-08 13:14:29.410 252 11788.66 221.36 52543.11 88888.00 2016-09-08 13:14:29.910 252 11788.61 221.35 52543.10 88888.00 2016-09-08 13:14:30.410 252 11788.60 221.33 52543.11 88888.00 2016-09-08 13:14:30.910 252 11788.59 221.38 52543.17 88888.00 2016-09-08 13:14:31.410 252 11788.53 221.40 52543.23 88888.00 2016-09-08 13:14:31.910 252 11788.54 221.39 52543.20 88888.00 2016-09-08 13:14:32.410 252 11788.58 221.42 52543.20 88888.00 2016-09-08 13:14:32.910 252 11788.57 221.43 52543.19 88888.00 2016-09-08 13:14:33.410 252 11788.56 221.45 52543.22 88888.00 2016-09-08 13:14:33.910 252 11788.54 221.47 52543.24 88888.00 2016-09-08 13:14:34.410 252 11788.53 221.50 52543.17 88888.00 2016-09-08 13:14:34.910 252 11788.53 221.52 52543.14 88888.00 2016-09-08 13:14:35.410 252 11788.53 221.52 52543.13 88888.00 2016-09-08 13:14:35.910 252 11788.52 221.49 52543.11 88888.00 2016-09-08 13:14:36.410 252 11788.51 221.47 52543.13 88888.00 2016-09-08 13:14:36.910 252 11788.49 221.53 52543.11 88888.00 2016-09-08 13:14:37.410 252 11788.49 221.55 52543.14 88888.00 2016-09-08 13:14:37.910 252 11788.47 221.53 52543.15 88888.00 2016-09-08 13:14:38.410 252 11788.48 221.53 52543.14 88888.00 2016-09-08 13:14:38.910 252 11788.45 221.58 52543.15 88888.00 2016-09-08 13:14:39.410 252 11788.43 221.58 52543.18 88888.00 2016-09-08 13:14:39.910 252 11788.42 221.55 52543.22 88888.00 2016-09-08 13:14:40.410 252 11788.35 221.55 52543.25 88888.00 2016-09-08 13:14:40.910 252 11788.35 221.54 52543.19 88888.00 2016-09-08 13:14:41.410 252 11788.34 221.55 52543.20 88888.00 2016-09-08 13:14:41.910 252 11788.35 221.56 52543.20 88888.00 2016-09-08 13:14:42.410 252 11788.36 221.58 52543.17 88888.00 2016-09-08 13:14:42.910 252 11788.39 221.62 52543.16 88888.00 2016-09-08 13:14:43.410 252 11788.37 221.61 52543.14 88888.00 2016-09-08 13:14:43.910 252 11788.37 221.62 52543.13 88888.00 2016-09-08 13:14:44.410 252 11788.39 221.63 52543.15 88888.00 2016-09-08 13:14:44.910 252 11788.36 221.61 52543.19 88888.00 2016-09-08 13:14:45.410 252 11788.34 221.61 52543.20 88888.00 2016-09-08 13:14:45.910 252 11788.33 221.63 52543.23 88888.00 2016-09-08 13:14:46.410 252 11788.37 221.63 52543.18 88888.00 2016-09-08 13:14:46.910 252 11788.35 221.63 52543.19 88888.00 2016-09-08 13:14:47.410 252 11788.36 221.65 52543.22 88888.00 2016-09-08 13:14:47.910 252 11788.36 221.69 52543.24 88888.00 2016-09-08 13:14:48.410 252 11788.36 221.68 52543.27 88888.00 2016-09-08 13:14:48.910 252 11788.36 221.69 52543.28 88888.00 2016-09-08 13:14:49.410 252 11788.31 221.71 52543.26 88888.00 2016-09-08 13:14:49.910 252 11788.28 221.73 52543.27 88888.00 2016-09-08 13:14:50.410 252 11788.25 221.78 52543.31 88888.00 2016-09-08 13:14:50.910 252 11788.22 221.82 52543.35 88888.00 2016-09-08 13:14:51.410 252 11788.22 221.87 52543.36 88888.00 2016-09-08 13:14:51.910 252 11788.23 221.83 52543.34 88888.00 2016-09-08 13:14:52.410 252 11788.26 221.81 52543.36 88888.00 2016-09-08 13:14:52.910 252 11788.28 221.83 52543.36 88888.00 2016-09-08 13:14:53.410 252 11788.26 221.90 52543.36 88888.00 2016-09-08 13:14:53.910 252 11788.27 221.93 52543.33 88888.00 2016-09-08 13:14:54.410 252 11788.27 221.94 52543.34 88888.00 2016-09-08 13:14:54.910 252 11788.27 221.95 52543.36 88888.00 2016-09-08 13:14:55.410 252 11788.28 221.94 52543.31 88888.00 2016-09-08 13:14:55.910 252 11788.27 221.93 52543.32 88888.00 2016-09-08 13:14:56.410 252 11788.25 221.94 52543.31 88888.00 2016-09-08 13:14:56.910 252 11788.27 221.97 52543.26 88888.00 2016-09-08 13:14:57.410 252 11788.28 221.97 52543.24 88888.00 2016-09-08 13:14:57.910 252 11788.33 221.97 52543.23 88888.00 2016-09-08 13:14:58.410 252 11788.31 222.00 52543.24 88888.00 2016-09-08 13:14:58.910 252 11788.26 221.97 52543.27 88888.00 2016-09-08 13:14:59.410 252 11788.33 221.98 52543.24 88888.00 2016-09-08 13:14:59.910 252 11788.51 221.94 52542.97 88888.00 2016-09-08 13:15:00.410 252 11788.61 221.95 52542.80 88888.00 2016-09-08 13:15:00.910 252 11788.67 221.94 52542.71 88888.00 2016-09-08 13:15:01.410 252 11788.65 221.96 52542.70 88888.00 2016-09-08 13:15:01.910 252 11788.60 221.98 52542.79 88888.00 2016-09-08 13:15:02.410 252 11788.53 222.03 52542.88 88888.00 2016-09-08 13:15:02.910 252 11788.47 222.05 52543.00 88888.00 2016-09-08 13:15:03.410 252 11788.40 222.12 52543.11 88888.00 2016-09-08 13:15:03.910 252 11788.37 222.15 52543.08 88888.00 2016-09-08 13:15:04.410 252 11788.40 222.19 52543.07 88888.00 2016-09-08 13:15:04.910 252 11788.36 222.19 52543.11 88888.00 2016-09-08 13:15:05.410 252 11788.36 222.23 52543.18 88888.00 2016-09-08 13:15:05.910 252 11788.34 222.24 52543.26 88888.00 2016-09-08 13:15:06.410 252 11788.32 222.24 52543.22 88888.00 2016-09-08 13:15:06.910 252 11788.34 222.21 52543.24 88888.00 2016-09-08 13:15:07.410 252 11788.33 222.22 52543.23 88888.00 2016-09-08 13:15:07.910 252 11788.31 222.26 52543.24 88888.00 2016-09-08 13:15:08.410 252 11788.34 222.27 52543.24 88888.00 2016-09-08 13:15:08.910 252 11788.34 222.26 52543.25 88888.00 2016-09-08 13:15:09.410 252 11788.31 222.25 52543.33 88888.00 2016-09-08 13:15:09.910 252 11788.32 222.29 52543.35 88888.00 2016-09-08 13:15:10.410 252 11788.34 222.33 52543.38 88888.00 2016-09-08 13:15:10.910 252 11788.33 222.34 52543.40 88888.00 2016-09-08 13:15:11.410 252 11788.28 222.31 52543.45 88888.00 2016-09-08 13:15:11.910 252 11788.27 222.31 52543.50 88888.00 2016-09-08 13:15:12.410 252 11788.22 222.32 52543.57 88888.00 2016-09-08 13:15:12.910 252 11788.23 222.34 52543.57 88888.00 2016-09-08 13:15:13.410 252 11788.22 222.37 52543.57 88888.00 2016-09-08 13:15:13.910 252 11788.28 222.35 52543.52 88888.00 2016-09-08 13:15:14.410 252 11788.34 222.36 52543.45 88888.00 2016-09-08 13:15:14.910 252 11788.39 222.37 52543.44 88888.00 2016-09-08 13:15:15.410 252 11788.40 222.35 52543.40 88888.00 2016-09-08 13:15:15.910 252 11788.42 222.36 52543.38 88888.00 2016-09-08 13:15:16.410 252 11788.44 222.37 52543.28 88888.00 2016-09-08 13:15:16.910 252 11788.65 222.33 52542.94 88888.00 2016-09-08 13:15:17.410 252 11788.70 222.31 52542.81 88888.00 2016-09-08 13:15:17.910 252 11788.71 222.33 52542.78 88888.00 2016-09-08 13:15:18.410 252 11788.72 222.29 52542.76 88888.00 2016-09-08 13:15:18.910 252 11788.78 222.23 52542.73 88888.00 2016-09-08 13:15:19.410 252 11788.79 222.22 52542.73 88888.00 2016-09-08 13:15:19.910 252 11788.77 222.23 52542.74 88888.00 2016-09-08 13:15:20.410 252 11788.75 222.23 52542.76 88888.00 2016-09-08 13:15:20.910 252 11788.75 222.24 52542.79 88888.00 2016-09-08 13:15:21.410 252 11788.74 222.22 52542.78 88888.00 2016-09-08 13:15:21.910 252 11788.74 222.22 52542.75 88888.00 2016-09-08 13:15:22.410 252 11788.70 222.23 52542.81 88888.00 2016-09-08 13:15:22.910 252 11788.66 222.24 52542.85 88888.00 2016-09-08 13:15:23.410 252 11788.68 222.25 52542.83 88888.00 2016-09-08 13:15:23.910 252 11788.72 222.29 52542.80 88888.00 2016-09-08 13:15:24.410 252 11788.69 222.33 52542.83 88888.00 2016-09-08 13:15:24.910 252 11788.61 222.36 52542.90 88888.00 2016-09-08 13:15:25.411 252 11788.41 222.36 52543.18 88888.00 2016-09-08 13:15:25.911 252 11788.28 222.37 52543.33 88888.00 2016-09-08 13:15:26.411 252 11788.26 222.43 52543.33 88888.00 2016-09-08 13:15:26.911 252 11788.26 222.45 52543.33 88888.00 2016-09-08 13:15:27.411 252 11788.28 222.45 52543.32 88888.00 2016-09-08 13:15:27.911 252 11788.30 222.53 52543.28 88888.00 2016-09-08 13:15:28.411 252 11788.27 222.58 52543.29 88888.00 2016-09-08 13:15:28.911 252 11788.25 222.62 52543.32 88888.00 2016-09-08 13:15:29.411 252 11788.27 222.63 52543.28 88888.00 2016-09-08 13:15:29.911 252 11788.31 222.62 52543.27 88888.00 2016-09-08 13:15:30.411 252 11788.28 222.69 52543.26 88888.00 2016-09-08 13:15:30.911 252 11788.26 222.71 52543.33 88888.00 2016-09-08 13:15:31.411 252 11788.24 222.71 52543.33 88888.00 2016-09-08 13:15:31.911 252 11788.23 222.70 52543.31 88888.00 2016-09-08 13:15:32.411 252 11788.25 222.70 52543.25 88888.00 2016-09-08 13:15:32.911 252 11788.31 222.70 52543.25 88888.00 2016-09-08 13:15:33.411 252 11788.27 222.68 52543.29 88888.00 2016-09-08 13:15:33.911 252 11788.30 222.73 52543.17 88888.00 2016-09-08 13:15:34.411 252 11788.33 222.75 52543.09 88888.00 2016-09-08 13:15:34.911 252 11788.34 222.74 52543.11 88888.00 2016-09-08 13:15:35.411 252 11788.33 222.74 52543.10 88888.00 2016-09-08 13:15:35.911 252 11788.32 222.79 52543.10 88888.00 2016-09-08 13:15:36.411 252 11788.31 222.72 52543.15 88888.00 2016-09-08 13:15:36.911 252 11788.30 222.70 52543.15 88888.00 2016-09-08 13:15:37.411 252 11788.28 222.73 52543.18 88888.00 2016-09-08 13:15:37.911 252 11788.30 222.77 52543.20 88888.00 2016-09-08 13:15:38.411 252 11788.34 222.80 52543.15 88888.00 2016-09-08 13:15:38.911 252 11788.32 222.81 52543.15 88888.00 2016-09-08 13:15:39.411 252 11788.33 222.83 52543.10 88888.00 2016-09-08 13:15:39.911 252 11788.32 222.83 52543.07 88888.00 2016-09-08 13:15:40.411 252 11788.28 222.82 52543.08 88888.00 2016-09-08 13:15:40.911 252 11788.27 222.84 52543.13 88888.00 2016-09-08 13:15:41.411 252 11788.27 222.82 52543.14 88888.00 2016-09-08 13:15:41.911 252 11788.31 222.85 52543.15 88888.00 2016-09-08 13:15:42.411 252 11788.35 222.83 52543.15 88888.00 2016-09-08 13:15:42.911 252 11788.34 222.80 52543.16 88888.00 2016-09-08 13:15:43.411 252 11788.36 222.79 52543.15 88888.00 2016-09-08 13:15:43.911 252 11788.35 222.79 52543.10 88888.00 2016-09-08 13:15:44.411 252 11788.37 222.80 52543.09 88888.00 2016-09-08 13:15:44.911 252 11788.39 222.85 52543.15 88888.00 2016-09-08 13:15:45.411 252 11788.37 222.87 52543.17 88888.00 2016-09-08 13:15:45.911 252 11788.37 222.85 52543.18 88888.00 2016-09-08 13:15:46.411 252 11788.37 222.85 52543.18 88888.00 2016-09-08 13:15:46.911 252 11788.39 222.85 52543.17 88888.00 2016-09-08 13:15:47.411 252 11788.36 222.87 52543.17 88888.00 2016-09-08 13:15:47.911 252 11788.40 222.85 52543.18 88888.00 2016-09-08 13:15:48.411 252 11788.42 222.85 52543.18 88888.00 2016-09-08 13:15:48.911 252 11788.41 222.85 52543.18 88888.00 2016-09-08 13:15:49.411 252 11788.41 222.82 52543.15 88888.00 2016-09-08 13:15:49.911 252 11788.40 222.87 52543.14 88888.00 2016-09-08 13:15:50.411 252 11788.36 222.87 52543.16 88888.00 2016-09-08 13:15:50.911 252 11788.36 222.84 52543.14 88888.00 2016-09-08 13:15:51.411 252 11788.35 222.78 52543.16 88888.00 2016-09-08 13:15:51.911 252 11788.34 222.80 52543.14 88888.00 2016-09-08 13:15:52.411 252 11788.35 222.82 52543.10 88888.00 2016-09-08 13:15:52.911 252 11788.37 222.77 52543.06 88888.00 2016-09-08 13:15:53.411 252 11788.40 222.75 52543.06 88888.00 2016-09-08 13:15:53.911 252 11788.39 222.78 52543.07 88888.00 2016-09-08 13:15:54.411 252 11788.37 222.83 52543.11 88888.00 2016-09-08 13:15:54.911 252 11788.36 222.85 52543.18 88888.00 2016-09-08 13:15:55.411 252 11788.48 222.78 52543.02 88888.00 2016-09-08 13:15:55.911 252 11789.40 222.41 52541.76 88888.00 2016-09-08 13:15:56.411 252 11789.67 222.27 52541.38 88888.00 2016-09-08 13:15:56.911 252 11789.65 222.27 52541.35 88888.00 2016-09-08 13:15:57.411 252 11789.88 222.17 52541.04 88888.00 2016-09-08 13:15:57.911 252 11789.97 222.08 52540.89 88888.00 2016-09-08 13:15:58.411 252 11789.99 222.00 52540.84 88888.00 2016-09-08 13:15:58.911 252 11789.97 222.03 52540.84 88888.00 2016-09-08 13:15:59.411 252 11789.99 222.07 52540.82 88888.00 2016-09-08 13:15:59.911 252 11790.01 222.04 52540.81 88888.00 2016-09-08 13:16:00.411 252 11790.00 222.06 52540.80 88888.00 2016-09-08 13:16:00.911 252 11789.98 222.10 52540.84 88888.00 2016-09-08 13:16:01.411 252 11789.44 222.37 52541.58 88888.00 2016-09-08 13:16:01.911 252 11788.84 222.66 52542.39 88888.00 2016-09-08 13:16:02.411 252 11788.71 222.70 52542.57 88888.00 2016-09-08 13:16:02.911 252 11788.71 222.69 52542.53 88888.00 2016-09-08 13:16:03.411 252 11788.78 222.68 52542.40 88888.00 2016-09-08 13:16:03.911 252 11788.78 222.66 52542.39 88888.00 2016-09-08 13:16:04.411 252 11788.74 222.72 52542.46 88888.00 2016-09-08 13:16:04.911 252 11788.77 222.75 52542.40 88888.00 2016-09-08 13:16:05.411 252 11788.93 222.68 52542.14 88888.00 2016-09-08 13:16:05.911 252 11789.02 222.66 52542.02 88888.00 2016-09-08 13:16:06.411 252 11789.14 222.66 52541.93 88888.00 2016-09-08 13:16:06.911 252 11789.12 222.64 52541.93 88888.00 2016-09-08 13:16:07.411 252 11789.19 222.60 52541.86 88888.00 2016-09-08 13:16:07.911 252 11789.11 222.68 52541.96 88888.00 2016-09-08 13:16:08.411 252 11789.00 222.75 52542.13 88888.00 2016-09-08 13:16:08.911 252 11789.00 222.73 52542.11 88888.00 2016-09-08 13:16:09.411 252 11789.00 222.71 52542.06 88888.00 2016-09-08 13:16:09.911 252 11788.98 222.70 52542.14 88888.00 2016-09-08 13:16:10.411 252 11788.95 222.69 52542.20 88888.00 2016-09-08 13:16:10.911 252 11788.87 222.73 52542.25 88888.00 2016-09-08 13:16:11.411 252 11788.88 222.75 52542.22 88888.00 2016-09-08 13:16:11.911 252 11788.89 222.75 52542.16 88888.00 2016-09-08 13:16:12.411 252 11788.91 222.74 52542.12 88888.00 2016-09-08 13:16:12.911 252 11788.96 222.72 52542.06 88888.00 2016-09-08 13:16:13.411 252 11788.98 222.69 52542.02 88888.00 2016-09-08 13:16:13.911 252 11788.94 222.73 52542.05 88888.00 2016-09-08 13:16:14.411 252 11788.91 222.72 52542.09 88888.00 2016-09-08 13:16:14.911 252 11788.91 222.73 52542.08 88888.00 2016-09-08 13:16:15.411 252 11788.91 222.74 52542.04 88888.00 2016-09-08 13:16:15.911 252 11788.89 222.74 52542.06 88888.00 2016-09-08 13:16:16.411 252 11788.86 222.74 52542.13 88888.00 2016-09-08 13:16:16.911 252 11788.84 222.73 52542.10 88888.00 2016-09-08 13:16:17.411 252 11788.86 222.68 52542.06 88888.00 2016-09-08 13:16:17.911 252 11788.83 222.71 52542.13 88888.00 2016-09-08 13:16:18.411 252 11788.77 222.75 52542.22 88888.00 2016-09-08 13:16:18.911 252 11788.74 222.78 52542.23 88888.00 2016-09-08 13:16:19.411 252 11788.77 222.78 52542.23 88888.00 2016-09-08 13:16:19.911 252 11788.80 222.77 52542.19 88888.00 2016-09-08 13:16:20.411 252 11788.79 222.72 52542.19 88888.00 2016-09-08 13:16:20.911 252 11788.76 222.69 52542.19 88888.00 2016-09-08 13:16:21.411 252 11788.68 222.69 52542.21 88888.00 2016-09-08 13:16:21.911 252 11788.67 222.73 52542.22 88888.00 2016-09-08 13:16:22.411 252 11788.68 222.71 52542.22 88888.00 2016-09-08 13:16:22.911 252 11788.67 222.71 52542.25 88888.00 2016-09-08 13:16:23.411 252 11788.66 222.72 52542.27 88888.00 2016-09-08 13:16:23.911 252 11788.67 222.72 52542.23 88888.00 2016-09-08 13:16:24.411 252 11788.68 222.73 52542.22 88888.00 2016-09-08 13:16:24.911 252 11788.71 222.73 52542.20 88888.00 2016-09-08 13:16:25.411 252 11788.68 222.74 52542.20 88888.00 2016-09-08 13:16:25.911 252 11788.60 222.74 52542.20 88888.00 2016-09-08 13:16:26.411 252 11788.59 222.77 52542.19 88888.00 2016-09-08 13:16:26.911 252 11788.56 222.81 52542.29 88888.00 2016-09-08 13:16:27.411 252 11788.56 222.78 52542.30 88888.00 2016-09-08 13:16:27.911 252 11788.54 222.79 52542.29 88888.00 2016-09-08 13:16:28.411 252 11788.51 222.81 52542.28 88888.00 2016-09-08 13:16:28.911 252 11788.48 222.80 52542.26 88888.00 2016-09-08 13:16:29.411 252 11788.43 222.79 52542.35 88888.00 2016-09-08 13:16:29.911 252 11788.39 222.83 52542.45 88888.00 2016-09-08 13:16:30.411 252 11788.37 222.87 52542.46 88888.00 2016-09-08 13:16:30.911 252 11788.39 222.85 52542.41 88888.00 2016-09-08 13:16:31.411 252 11788.33 222.85 52542.45 88888.00 2016-09-08 13:16:31.911 252 11788.35 222.85 52542.48 88888.00 2016-09-08 13:16:32.411 252 11788.43 222.83 52542.41 88888.00 2016-09-08 13:16:32.911 252 11788.44 222.84 52542.35 88888.00 2016-09-08 13:16:33.411 252 11788.43 222.84 52542.35 88888.00 2016-09-08 13:16:33.911 252 11788.43 222.83 52542.35 88888.00 2016-09-08 13:16:34.411 252 11788.44 222.82 52542.34 88888.00 2016-09-08 13:16:34.911 252 11788.47 222.84 52542.32 88888.00 2016-09-08 13:16:35.411 252 11788.45 222.88 52542.35 88888.00 2016-09-08 13:16:35.911 252 11788.53 222.91 52542.26 88888.00 2016-09-08 13:16:36.411 252 11788.48 222.94 52542.29 88888.00 2016-09-08 13:16:36.911 252 11788.35 222.98 52542.40 88888.00 2016-09-08 13:16:37.411 252 11788.35 222.93 52542.44 88888.00 2016-09-08 13:16:37.911 252 11788.33 222.93 52542.43 88888.00 2016-09-08 13:16:38.411 252 11788.28 222.94 52542.43 88888.00 2016-09-08 13:16:38.911 252 11788.35 222.91 52542.34 88888.00 2016-09-08 13:16:39.411 252 11788.36 222.88 52542.32 88888.00 2016-09-08 13:16:39.911 252 11788.34 222.90 52542.37 88888.00 2016-09-08 13:16:40.411 252 11788.36 222.90 52542.37 88888.00 2016-09-08 13:16:40.911 252 11788.37 222.90 52542.30 88888.00 2016-09-08 13:16:41.411 252 11788.41 222.91 52542.27 88888.00 2016-09-08 13:16:41.911 252 11788.59 222.81 52542.08 88888.00 2016-09-08 13:16:42.411 252 11789.33 222.49 52541.15 88888.00 2016-09-08 13:16:42.911 252 11789.67 222.36 52540.68 88888.00 2016-09-08 13:16:43.411 252 11789.68 222.41 52540.64 88888.00 2016-09-08 13:16:43.911 252 11789.67 222.41 52540.68 88888.00 2016-09-08 13:16:44.411 252 11789.67 222.42 52540.71 88888.00 2016-09-08 13:16:44.911 252 11789.67 222.43 52540.71 88888.00 2016-09-08 13:16:45.411 252 11789.64 222.43 52540.69 88888.00 2016-09-08 13:16:45.911 252 11789.63 222.43 52540.69 88888.00 2016-09-08 13:16:46.411 252 11789.62 222.43 52540.73 88888.00 2016-09-08 13:16:46.911 252 11789.62 222.40 52540.77 88888.00 2016-09-08 13:16:47.411 252 11789.06 222.69 52541.52 88888.00 2016-09-08 13:16:47.911 252 11788.47 222.94 52542.28 88888.00 2016-09-08 13:16:48.411 252 11788.35 222.98 52542.39 88888.00 2016-09-08 13:16:48.911 252 11788.37 222.94 52542.40 88888.00 2016-09-08 13:16:49.411 252 11788.42 222.94 52542.35 88888.00 2016-09-08 13:16:49.911 252 11788.44 223.00 52542.29 88888.00 2016-09-08 13:16:50.411 252 11788.45 223.00 52542.27 88888.00 2016-09-08 13:16:50.911 252 11788.54 222.98 52542.19 88888.00 2016-09-08 13:16:51.411 252 11788.52 222.97 52542.27 88888.00 2016-09-08 13:16:51.911 252 11788.49 222.98 52542.32 88888.00 2016-09-08 13:16:52.411 252 11788.51 222.97 52542.32 88888.00 2016-09-08 13:16:52.911 252 11788.47 222.95 52542.37 88888.00 2016-09-08 13:16:53.411 252 11788.48 222.89 52542.32 88888.00 2016-09-08 13:16:53.911 252 11788.51 222.85 52542.22 88888.00 2016-09-08 13:16:54.411 252 11788.52 222.90 52542.20 88888.00 2016-09-08 13:16:54.911 252 11788.60 222.91 52542.09 88888.00 2016-09-08 13:16:55.411 252 11788.63 222.91 52542.03 88888.00 2016-09-08 13:16:55.911 252 11788.53 222.95 52542.17 88888.00 2016-09-08 13:16:56.411 252 11788.49 222.95 52542.22 88888.00 2016-09-08 13:16:56.911 252 11788.47 222.99 52542.23 88888.00 2016-09-08 13:16:57.411 252 11788.45 223.01 52542.23 88888.00 2016-09-08 13:16:57.911 252 11788.44 222.98 52542.22 88888.00 2016-09-08 13:16:58.411 252 11788.40 222.98 52542.30 88888.00 2016-09-08 13:16:58.911 252 11788.39 222.99 52542.38 88888.00 2016-09-08 13:16:59.411 252 11788.36 223.00 52542.41 88888.00 2016-09-08 13:16:59.911 252 11788.36 222.97 52542.41 88888.00 2016-09-08 13:17:00.411 252 11788.34 222.92 52542.38 88888.00 2016-09-08 13:17:00.911 252 11788.35 222.89 52542.37 88888.00 2016-09-08 13:17:01.411 252 11788.35 222.81 52542.36 88888.00 2016-09-08 13:17:01.911 252 11788.33 222.82 52542.32 88888.00 2016-09-08 13:17:02.411 252 11788.27 222.82 52542.31 88888.00 2016-09-08 13:17:02.911 252 11788.25 222.82 52542.38 88888.00 2016-09-08 13:17:03.411 252 11788.26 222.82 52542.44 88888.00 2016-09-08 13:17:03.911 252 11788.28 222.85 52542.46 88888.00 2016-09-08 13:17:04.411 252 11788.27 222.85 52542.39 88888.00 2016-09-08 13:17:04.911 252 11788.30 222.87 52542.34 88888.00 2016-09-08 13:17:05.411 252 11788.27 222.87 52542.37 88888.00 2016-09-08 13:17:05.911 252 11788.36 222.83 52542.29 88888.00 2016-09-08 13:17:06.411 252 11788.48 222.77 52542.12 88888.00 2016-09-08 13:17:06.911 252 11788.51 222.77 52542.08 88888.00 2016-09-08 13:17:07.411 252 11788.54 222.80 52542.01 88888.00 2016-09-08 13:17:07.911 252 11788.48 222.81 52542.06 88888.00 2016-09-08 13:17:08.411 252 11788.50 222.81 52542.13 88888.00 2016-09-08 13:17:08.911 252 11788.54 222.77 52542.13 88888.00 2016-09-08 13:17:09.411 252 11788.50 222.74 52542.11 88888.00 2016-09-08 13:17:09.911 252 11788.51 222.73 52542.04 88888.00 2016-09-08 13:17:10.411 252 11788.49 222.74 52542.08 88888.00 2016-09-08 13:17:10.911 252 11788.51 222.72 52542.06 88888.00 2016-09-08 13:17:11.411 252 11788.53 222.72 52542.10 88888.00 2016-09-08 13:17:11.911 252 11788.51 222.71 52542.11 88888.00 2016-09-08 13:17:12.411 252 11788.57 222.68 52542.06 88888.00 2016-09-08 13:17:12.911 252 11788.57 222.66 52542.03 88888.00 2016-09-08 13:17:13.411 252 11788.58 222.62 52542.01 88888.00 2016-09-08 13:17:13.911 252 11788.62 222.60 52542.00 88888.00 2016-09-08 13:17:14.411 252 11788.61 222.63 52542.01 88888.00 2016-09-08 13:17:14.911 252 11788.59 222.68 52542.04 88888.00 2016-09-08 13:17:15.411 252 11788.59 222.66 52542.06 88888.00 2016-09-08 13:17:15.911 252 11788.57 222.68 52542.10 88888.00 2016-09-08 13:17:16.411 252 11788.56 222.70 52542.08 88888.00 2016-09-08 13:17:16.911 252 11788.58 222.70 52542.06 88888.00 2016-09-08 13:17:17.411 252 11788.56 222.73 52542.11 88888.00 2016-09-08 13:17:17.911 252 11788.53 222.72 52542.13 88888.00 2016-09-08 13:17:18.411 252 11788.54 222.74 52542.08 88888.00 2016-09-08 13:17:18.911 252 11788.48 222.75 52542.13 88888.00 2016-09-08 13:17:19.411 252 11788.47 222.75 52542.14 88888.00 2016-09-08 13:17:19.911 252 11788.48 222.77 52542.12 88888.00 2016-09-08 13:17:20.411 252 11788.52 222.77 52542.08 88888.00 2016-09-08 13:17:20.911 252 11788.58 222.74 52542.06 88888.00 2016-09-08 13:17:21.411 252 11788.57 222.69 52542.06 88888.00 2016-09-08 13:17:21.911 252 11788.52 222.68 52542.12 88888.00 2016-09-08 13:17:22.411 252 11788.52 222.71 52542.14 88888.00 2016-09-08 13:17:22.911 252 11788.56 222.69 52542.11 88888.00 2016-09-08 13:17:23.411 252 11788.56 222.65 52542.06 88888.00 2016-09-08 13:17:23.911 252 11788.52 222.68 52542.14 88888.00 2016-09-08 13:17:24.411 252 11788.45 222.72 52542.17 88888.00 2016-09-08 13:17:24.911 252 11788.48 222.71 52542.16 88888.00 2016-09-08 13:17:25.411 252 11788.47 222.70 52542.21 88888.00 2016-09-08 13:17:25.911 252 11788.45 222.71 52542.27 88888.00 2016-09-08 13:17:26.411 252 11788.44 222.72 52542.23 88888.00 2016-09-08 13:17:26.911 252 11788.43 222.71 52542.25 88888.00 2016-09-08 13:17:27.411 252 11788.43 222.69 52542.25 88888.00 2016-09-08 13:17:27.911 252 11788.43 222.69 52542.25 88888.00 2016-09-08 13:17:28.411 252 11788.33 222.68 52542.37 88888.00 2016-09-08 13:17:28.911 252 11788.96 222.37 52541.44 88888.00 2016-09-08 13:17:29.411 252 11789.15 222.29 52541.13 88888.00 2016-09-08 13:17:29.911 252 11789.19 222.27 52541.06 88888.00 2016-09-08 13:17:30.411 252 11789.26 222.23 52540.98 88888.00 2016-09-08 13:17:30.911 252 11789.30 222.21 52540.89 88888.00 2016-09-08 13:17:31.411 252 11789.30 222.21 52540.84 88888.00 2016-09-08 13:17:31.911 252 11789.28 222.22 52540.85 88888.00 2016-09-08 13:17:32.411 252 11789.29 222.22 52540.88 88888.00 2016-09-08 13:17:32.911 252 11789.29 222.20 52540.78 88888.00 2016-09-08 13:17:33.411 252 11789.30 222.15 52540.78 88888.00 2016-09-08 13:17:33.911 252 11789.28 222.15 52540.80 88888.00 2016-09-08 13:17:34.411 252 11789.27 222.16 52540.85 88888.00 2016-09-08 13:17:34.911 252 11789.16 222.19 52540.98 88888.00 2016-09-08 13:17:35.411 252 11789.06 222.22 52541.04 88888.00 2016-09-08 13:17:35.911 252 11789.02 222.22 52541.08 88888.00 2016-09-08 13:17:36.411 252 11788.98 222.22 52541.08 88888.00 2016-09-08 13:17:36.911 252 11788.98 222.25 52541.09 88888.00 2016-09-08 13:17:37.411 252 11788.93 222.29 52541.09 88888.00 2016-09-08 13:17:37.911 252 11788.33 222.50 52541.86 88888.00 2016-09-08 13:17:38.411 252 11788.36 222.50 52541.82 88888.00 2016-09-08 13:17:38.911 252 11788.84 222.29 52541.18 88888.00 2016-09-08 13:17:39.411 252 11788.86 222.30 52541.13 88888.00 2016-09-08 13:17:39.911 252 11788.81 222.29 52541.15 88888.00 2016-09-08 13:17:40.411 252 11788.80 222.23 52541.09 88888.00 2016-09-08 13:17:40.911 252 11788.78 222.25 52541.05 88888.00 2016-09-08 13:17:41.411 252 11788.51 222.39 52541.34 88888.00 2016-09-08 13:17:41.911 252 11787.52 222.81 52542.72 88888.00 2016-09-08 13:17:42.411 252 11787.14 222.98 52543.27 88888.00 2016-09-08 13:17:42.911 252 11787.30 222.90 52543.05 88888.00 2016-09-08 13:17:43.411 252 11788.30 222.44 52541.67 88888.00 2016-09-08 13:17:43.911 252 11788.61 222.30 52541.24 88888.00 2016-09-08 13:17:44.411 252 11788.62 222.29 52541.18 88888.00 2016-09-08 13:17:44.911 252 11788.59 222.30 52541.17 88888.00 2016-09-08 13:17:45.411 252 11788.54 222.33 52541.17 88888.00 2016-09-08 13:17:45.911 252 11788.57 222.32 52541.16 88888.00 2016-09-08 13:17:46.411 252 11788.57 222.33 52541.18 88888.00 2016-09-08 13:17:46.911 252 11788.02 222.54 52541.88 88888.00 2016-09-08 13:17:47.411 252 11786.85 223.05 52543.58 88888.00 2016-09-08 13:17:47.911 252 11786.40 223.27 52544.19 88888.00 2016-09-08 13:17:48.411 252 11786.91 223.09 52543.45 88888.00 2016-09-08 13:17:48.911 252 11786.98 223.04 52543.32 88888.00 2016-09-08 13:17:49.411 252 11786.96 223.03 52543.28 88888.00 2016-09-08 13:17:49.911 252 11787.03 223.01 52543.22 88888.00 2016-09-08 13:17:50.411 252 11787.16 222.99 52543.07 88888.00 2016-09-08 13:17:50.911 252 11787.21 222.95 52542.97 88888.00 2016-09-08 13:17:51.411 252 11787.28 222.93 52542.83 88888.00 2016-09-08 13:17:51.911 252 11787.36 222.91 52542.70 88888.00 2016-09-08 13:17:52.411 252 11787.29 222.89 52542.74 88888.00 2016-09-08 13:17:52.911 252 11787.23 222.90 52542.80 88888.00 2016-09-08 13:17:53.411 252 11787.25 222.85 52542.82 88888.00 2016-09-08 13:17:53.911 252 11787.27 222.88 52542.82 88888.00 2016-09-08 13:17:54.411 252 11787.25 222.89 52542.83 88888.00 2016-09-08 13:17:54.911 252 11787.25 222.82 52542.82 88888.00 2016-09-08 13:17:55.411 252 11787.26 222.79 52542.83 88888.00 2016-09-08 13:17:55.911 252 11787.25 222.81 52542.81 88888.00 2016-09-08 13:17:56.411 252 11787.26 222.81 52542.78 88888.00 2016-09-08 13:17:56.911 252 11787.20 222.80 52542.78 88888.00 2016-09-08 13:17:57.411 252 11787.19 222.79 52542.76 88888.00 2016-09-08 13:17:57.911 252 11787.21 222.71 52542.74 88888.00 2016-09-08 13:17:58.411 252 11787.18 222.70 52542.73 88888.00 2016-09-08 13:17:58.911 252 11787.18 222.66 52542.71 88888.00 2016-09-08 13:17:59.411 252 11787.21 222.69 52542.71 88888.00 2016-09-08 13:17:59.911 252 11787.21 222.70 52542.71 88888.00 2016-09-08 13:18:00.411 252 11787.12 222.71 52542.70 88888.00 2016-09-08 13:18:00.911 252 11787.10 222.71 52542.71 88888.00 2016-09-08 13:18:01.411 252 11787.09 222.66 52542.78 88888.00 2016-09-08 13:18:01.911 252 11787.13 222.63 52542.78 88888.00 2016-09-08 13:18:02.411 252 11787.26 222.54 52542.61 88888.00 2016-09-08 13:18:02.911 252 11787.20 222.52 52542.58 88888.00 2016-09-08 13:18:03.411 252 11787.19 222.50 52542.56 88888.00 2016-09-08 13:18:03.911 252 11787.20 222.48 52542.58 88888.00 2016-09-08 13:18:04.411 252 11787.58 222.27 52542.08 88888.00 2016-09-08 13:18:04.911 252 11787.99 222.08 52541.52 88888.00 2016-09-08 13:18:05.412 252 11787.99 222.07 52541.47 88888.00 2016-09-08 13:18:05.912 252 11787.97 222.07 52541.49 88888.00 2016-09-08 13:18:06.412 252 11788.02 222.02 52541.46 88888.00 2016-09-08 13:18:06.912 252 11787.99 222.03 52541.47 88888.00 2016-09-08 13:18:07.412 252 11787.99 222.05 52541.47 88888.00 2016-09-08 13:18:07.912 252 11787.99 222.04 52541.47 88888.00 2016-09-08 13:18:08.412 252 11787.93 222.00 52541.51 88888.00 2016-09-08 13:18:08.912 252 11787.88 221.97 52541.52 88888.00 2016-09-08 13:18:09.412 252 11787.86 221.95 52541.55 88888.00 2016-09-08 13:18:09.912 252 11787.87 221.92 52541.56 88888.00 2016-09-08 13:18:10.412 252 11787.75 221.94 52541.59 88888.00 2016-09-08 13:18:10.912 252 11787.70 221.94 52541.65 88888.00 2016-09-08 13:18:11.412 252 11787.70 221.92 52541.61 88888.00 2016-09-08 13:18:11.912 252 11787.70 221.91 52541.61 88888.00 2016-09-08 13:18:12.412 252 11787.64 221.96 52541.72 88888.00 2016-09-08 13:18:12.912 252 11787.65 221.98 52541.73 88888.00 2016-09-08 13:18:13.412 252 11787.70 221.96 52541.70 88888.00 2016-09-08 13:18:13.912 252 11787.82 221.92 52541.61 88888.00 2016-09-08 13:18:14.412 252 11787.86 221.91 52541.59 88888.00 2016-09-08 13:18:14.912 252 11787.73 221.90 52541.65 88888.00 2016-09-08 13:18:15.412 252 11787.82 221.83 52541.50 88888.00 2016-09-08 13:18:15.912 252 11787.47 221.98 52542.01 88888.00 2016-09-08 13:18:16.412 252 11787.22 222.07 52542.39 88888.00 2016-09-08 13:18:16.912 252 11787.71 221.84 52541.78 88888.00 2016-09-08 13:18:17.412 252 11788.09 221.67 52541.28 88888.00 2016-09-08 13:18:17.912 252 11788.12 221.72 52541.29 88888.00 2016-09-08 13:18:18.412 252 11788.01 221.78 52541.43 88888.00 2016-09-08 13:18:18.912 252 11787.42 222.00 52542.14 88888.00 2016-09-08 13:18:19.412 252 11787.14 222.08 52542.49 88888.00 2016-09-08 13:18:19.912 252 11787.12 222.14 52542.55 88888.00 2016-09-08 13:18:20.412 252 11787.14 222.11 52542.53 88888.00 2016-09-08 13:18:20.912 252 11787.27 222.07 52542.45 88888.00 2016-09-08 13:18:21.412 252 11787.27 222.12 52542.45 88888.00 2016-09-08 13:18:21.912 252 11787.30 222.07 52542.41 88888.00 2016-09-08 13:18:22.412 252 11787.29 222.06 52542.41 88888.00 2016-09-08 13:18:22.912 252 11787.27 222.07 52542.43 88888.00 2016-09-08 13:18:23.412 252 11787.27 222.04 52542.43 88888.00 2016-09-08 13:18:23.912 252 11787.26 222.02 52542.45 88888.00 2016-09-08 13:18:24.412 252 11787.25 222.01 52542.48 88888.00 2016-09-08 13:18:24.912 252 11787.28 222.02 52542.48 88888.00 2016-09-08 13:18:25.412 252 11787.27 222.04 52542.50 88888.00 2016-09-08 13:18:25.912 252 11787.48 221.98 52542.19 88888.00 2016-09-08 13:18:26.412 252 11787.46 221.98 52542.21 88888.00 2016-09-08 13:18:26.912 252 11787.38 222.01 52542.34 88888.00 2016-09-08 13:18:27.412 252 11787.33 222.03 52542.37 88888.00 2016-09-08 13:18:27.912 252 11787.31 222.06 52542.38 88888.00 2016-09-08 13:18:28.412 252 11787.37 222.01 52542.40 88888.00 2016-09-08 13:18:28.912 252 11787.34 222.01 52542.44 88888.00 2016-09-08 13:18:29.412 252 11787.34 221.98 52542.43 88888.00 2016-09-08 13:18:29.912 252 11787.30 221.95 52542.44 88888.00 2016-09-08 13:18:30.412 252 11787.34 221.95 52542.41 88888.00 2016-09-08 13:18:30.912 252 11787.37 221.96 52542.41 88888.00 2016-09-08 13:18:31.412 252 11787.34 221.95 52542.43 88888.00 2016-09-08 13:18:31.912 252 11787.28 221.95 52542.44 88888.00 2016-09-08 13:18:32.412 252 11787.27 221.96 52542.48 88888.00 2016-09-08 13:18:32.912 252 11787.27 221.94 52542.49 88888.00 2016-09-08 13:18:33.412 252 11787.26 221.97 52542.53 88888.00 2016-09-08 13:18:33.912 252 11787.23 221.97 52542.52 88888.00 2016-09-08 13:18:34.412 252 11787.22 221.94 52542.45 88888.00 2016-09-08 13:18:34.912 252 11787.21 221.98 52542.43 88888.00 2016-09-08 13:18:35.412 252 11787.19 222.05 52542.43 88888.00 2016-09-08 13:18:35.912 252 11787.17 222.01 52542.47 88888.00 2016-09-08 13:18:36.412 252 11787.18 221.98 52542.46 88888.00 2016-09-08 13:18:36.912 252 11787.26 221.98 52542.34 88888.00 2016-09-08 13:18:37.412 252 11787.28 221.96 52542.32 88888.00 2016-09-08 13:18:37.912 252 11787.36 221.93 52542.25 88888.00 2016-09-08 13:18:38.412 252 11787.36 221.96 52542.29 88888.00 2016-09-08 13:18:38.912 252 11787.31 222.02 52542.36 88888.00 2016-09-08 13:18:39.412 252 11787.31 221.98 52542.30 88888.00 2016-09-08 13:18:39.912 252 11787.31 221.98 52542.34 88888.00 2016-09-08 13:18:40.412 252 11787.33 222.04 52542.31 88888.00 2016-09-08 13:18:40.912 252 11787.27 222.05 52542.34 88888.00 2016-09-08 13:18:41.412 252 11787.27 222.08 52542.36 88888.00 2016-09-08 13:18:41.912 252 11787.36 222.10 52542.25 88888.00 2016-09-08 13:18:42.412 252 11787.38 222.07 52542.20 88888.00 2016-09-08 13:18:42.912 252 11787.34 222.10 52542.21 88888.00 2016-09-08 13:18:43.412 252 11787.34 222.06 52542.22 88888.00 2016-09-08 13:18:43.912 252 11787.33 222.02 52542.25 88888.00 2016-09-08 13:18:44.412 252 11787.78 221.85 52541.67 88888.00 2016-09-08 13:18:44.912 252 11788.07 221.73 52541.24 88888.00 2016-09-08 13:18:45.412 252 11788.08 221.68 52541.18 88888.00 2016-09-08 13:18:45.912 252 11788.04 221.71 52541.28 88888.00 2016-09-08 13:18:46.412 252 11788.01 221.71 52541.30 88888.00 2016-09-08 13:18:46.912 252 11788.00 221.72 52541.31 88888.00 2016-09-08 13:18:47.412 252 11788.00 221.71 52541.28 88888.00 2016-09-08 13:18:47.912 252 11787.99 221.69 52541.23 88888.00 2016-09-08 13:18:48.412 252 11787.93 221.71 52541.31 88888.00 2016-09-08 13:18:48.912 252 11787.87 221.77 52541.40 88888.00 2016-09-08 13:18:49.412 252 11787.83 221.83 52541.40 88888.00 2016-09-08 13:18:49.912 252 11787.82 221.82 52541.41 88888.00 2016-09-08 13:18:50.412 252 11787.83 221.84 52541.39 88888.00 2016-09-08 13:18:50.912 252 11787.84 221.84 52541.39 88888.00 2016-09-08 13:18:51.412 252 11787.88 221.87 52541.38 88888.00 2016-09-08 13:18:51.912 252 11787.83 221.87 52541.37 88888.00 2016-09-08 13:18:52.412 252 11787.86 221.84 52541.37 88888.00 2016-09-08 13:18:52.912 252 11787.86 221.84 52541.37 88888.00 2016-09-08 13:18:53.412 252 11787.84 221.84 52541.35 88888.00 2016-09-08 13:18:53.912 252 11787.86 221.83 52541.34 88888.00 2016-09-08 13:18:54.412 252 11787.86 221.81 52541.38 88888.00 2016-09-08 13:18:54.912 252 11787.86 221.81 52541.39 88888.00 2016-09-08 13:18:55.412 252 11787.84 221.86 52541.40 88888.00 2016-09-08 13:18:55.912 252 11787.81 221.91 52541.46 88888.00 2016-09-08 13:18:56.412 252 11787.80 221.94 52541.47 88888.00 2016-09-08 13:18:56.912 252 11787.74 221.98 52541.47 88888.00 2016-09-08 13:18:57.412 252 11787.73 221.95 52541.50 88888.00 2016-09-08 13:18:57.912 252 11787.73 221.95 52541.52 88888.00 2016-09-08 13:18:58.412 252 11787.75 221.95 52541.44 88888.00 2016-09-08 13:18:58.912 252 11787.78 221.97 52541.39 88888.00 2016-09-08 13:18:59.412 252 11787.75 221.96 52541.37 88888.00 2016-09-08 13:18:59.912 252 11787.73 221.96 52541.37 88888.00 2016-09-08 13:19:00.412 252 11787.72 222.00 52541.42 88888.00 2016-09-08 13:19:00.912 252 11787.72 222.06 52541.47 88888.00 2016-09-08 13:19:01.412 252 11787.67 222.14 52541.57 88888.00 2016-09-08 13:19:01.912 252 11787.60 222.21 52541.62 88888.00 2016-09-08 13:19:02.412 252 11787.49 222.29 52541.74 88888.00 2016-09-08 13:19:02.912 252 11787.42 222.31 52541.78 88888.00 2016-09-08 13:19:03.412 252 11787.44 222.35 52541.81 88888.00 2016-09-08 13:19:03.912 252 11787.45 222.33 52541.79 88888.00 2016-09-08 13:19:04.412 252 11787.40 222.32 52541.79 88888.00 2016-09-08 13:19:04.912 252 11787.42 222.30 52541.70 88888.00 2016-09-08 13:19:05.412 252 11787.42 222.24 52541.66 88888.00 2016-09-08 13:19:05.912 252 11787.42 222.30 52541.67 88888.00 2016-09-08 13:19:06.412 252 11787.40 222.32 52541.70 88888.00 2016-09-08 13:19:06.912 252 11787.40 222.32 52541.75 88888.00 2016-09-08 13:19:07.412 252 11787.39 222.37 52541.76 88888.00 2016-09-08 13:19:07.912 252 11787.39 222.35 52541.77 88888.00 2016-09-08 13:19:08.412 252 11787.39 222.32 52541.77 88888.00 2016-09-08 13:19:08.912 252 11787.37 222.34 52541.73 88888.00 2016-09-08 13:19:09.412 252 11787.37 222.34 52541.72 88888.00 2016-09-08 13:19:09.912 252 11787.69 222.22 52541.32 88888.00 2016-09-08 13:19:10.412 252 11787.95 222.07 52540.93 88888.00 2016-09-08 13:19:10.912 252 11787.91 222.06 52540.89 88888.00 2016-09-08 13:19:11.412 252 11787.31 222.35 52541.68 88888.00 2016-09-08 13:19:11.912 252 11786.90 222.54 52542.25 88888.00 2016-09-08 13:19:12.412 252 11786.73 222.61 52542.38 88888.00 2016-09-08 13:19:12.912 252 11786.68 222.65 52542.41 88888.00 2016-09-08 13:19:13.412 252 11786.69 222.66 52542.37 88888.00 2016-09-08 13:19:13.912 252 11786.95 222.52 52542.00 88888.00 2016-09-08 13:19:14.412 252 11787.52 222.27 52541.21 88888.00 2016-09-08 13:19:14.912 252 11787.70 222.25 52540.99 88888.00 2016-09-08 13:19:15.412 252 11787.63 222.27 52541.06 88888.00 2016-09-08 13:19:15.912 252 11787.63 222.23 52541.05 88888.00 2016-09-08 13:19:16.412 252 11787.64 222.20 52540.98 88888.00 2016-09-08 13:19:16.912 252 11787.64 222.20 52540.97 88888.00 2016-09-08 13:19:17.412 252 11787.64 222.19 52540.96 88888.00 2016-09-08 13:19:17.912 252 11787.61 222.19 52541.02 88888.00 2016-09-08 13:19:18.412 252 11787.63 222.19 52541.03 88888.00 2016-09-08 13:19:18.912 252 11787.62 222.22 52541.03 88888.00 2016-09-08 13:19:19.412 252 11787.62 222.26 52541.00 88888.00 2016-09-08 13:19:19.912 252 11787.56 222.30 52541.02 88888.00 2016-09-08 13:19:20.412 252 11787.52 222.27 52541.02 88888.00 2016-09-08 13:19:20.912 252 11787.51 222.26 52541.03 88888.00 2016-09-08 13:19:21.412 252 11787.54 222.31 52541.08 88888.00 2016-09-08 13:19:21.912 252 11787.53 222.34 52541.12 88888.00 2016-09-08 13:19:22.412 252 11787.52 222.34 52541.13 88888.00 2016-09-08 13:19:22.912 252 11787.52 222.33 52541.11 88888.00 2016-09-08 13:19:23.412 252 11787.52 222.29 52541.00 88888.00 2016-09-08 13:19:23.912 252 11787.18 222.42 52541.44 88888.00 2016-09-08 13:19:24.412 252 11786.51 222.79 52542.34 88888.00 2016-09-08 13:19:24.912 252 11786.31 222.88 52542.55 88888.00 2016-09-08 13:19:25.412 252 11786.28 222.92 52542.61 88888.00 2016-09-08 13:19:25.912 252 11786.35 222.89 52542.57 88888.00 2016-09-08 13:19:26.412 252 11786.38 222.82 52542.56 88888.00 2016-09-08 13:19:26.912 252 11786.76 222.60 52541.97 88888.00 2016-09-08 13:19:27.412 252 11786.50 222.72 52542.31 88888.00 2016-09-08 13:19:27.912 252 11786.31 222.81 52542.61 88888.00 2016-09-08 13:19:28.412 252 11786.31 222.81 52542.57 88888.00 2016-09-08 13:19:28.912 252 11786.25 222.84 52542.55 88888.00 2016-09-08 13:19:29.412 252 11786.29 222.81 52542.46 88888.00 2016-09-08 13:19:29.912 252 11787.02 222.42 52541.50 88888.00 2016-09-08 13:19:30.412 252 11787.38 222.24 52541.03 88888.00 2016-09-08 13:19:30.912 252 11787.45 222.24 52540.96 88888.00 2016-09-08 13:19:31.412 252 11787.46 222.25 52540.95 88888.00 2016-09-08 13:19:31.912 252 11787.46 222.23 52540.98 88888.00 2016-09-08 13:19:32.412 252 11787.43 222.25 52541.02 88888.00 2016-09-08 13:19:32.912 252 11787.40 222.25 52541.02 88888.00 2016-09-08 13:19:33.412 252 11787.36 222.27 52541.03 88888.00 2016-09-08 13:19:33.912 252 11787.38 222.26 52541.03 88888.00 2016-09-08 13:19:34.412 252 11787.36 222.30 52540.99 88888.00 2016-09-08 13:19:34.912 252 11787.31 222.32 52540.96 88888.00 2016-09-08 13:19:35.412 252 11787.30 222.32 52540.98 88888.00 2016-09-08 13:19:35.912 252 11787.30 222.34 52540.96 88888.00 2016-09-08 13:19:36.412 252 11787.27 222.36 52540.98 88888.00 2016-09-08 13:19:36.912 252 11787.25 222.33 52541.05 88888.00 2016-09-08 13:19:37.412 252 11787.23 222.30 52541.06 88888.00 2016-09-08 13:19:37.912 252 11787.21 222.34 52541.05 88888.00 2016-09-08 13:19:38.412 252 11787.21 222.40 52541.09 88888.00 2016-09-08 13:19:38.912 252 11786.99 222.50 52541.39 88888.00 2016-09-08 13:19:39.412 252 11786.15 222.85 52542.44 88888.00 2016-09-08 13:19:39.912 252 11785.89 222.97 52542.80 88888.00 2016-09-08 13:19:40.412 252 11786.09 222.87 52542.48 88888.00 2016-09-08 13:19:40.912 252 11786.79 222.59 52541.59 88888.00 2016-09-08 13:19:41.412 252 11787.00 222.49 52541.26 88888.00 2016-09-08 13:19:41.912 252 11786.96 222.45 52541.25 88888.00 2016-09-08 13:19:42.412 252 11786.92 222.51 52541.30 88888.00 2016-09-08 13:19:42.912 252 11786.92 222.51 52541.30 88888.00 2016-09-08 13:19:43.412 252 11786.91 222.51 52541.33 88888.00 2016-09-08 13:19:43.912 252 11786.86 222.55 52541.35 88888.00 2016-09-08 13:19:44.412 252 11786.86 222.58 52541.34 88888.00 2016-09-08 13:19:44.912 252 11786.87 222.53 52541.31 88888.00 2016-09-08 13:19:45.412 252 11786.84 222.55 52541.31 88888.00 2016-09-08 13:19:45.912 252 11786.86 222.55 52541.26 88888.00 2016-09-08 13:19:46.412 252 11786.91 222.58 52541.23 88888.00 2016-09-08 13:19:46.912 252 11786.91 222.58 52541.25 88888.00 2016-09-08 13:19:47.412 252 11786.47 222.81 52541.83 88888.00 2016-09-08 13:19:47.912 252 11785.91 223.14 52542.63 88888.00 2016-09-08 13:19:48.412 252 11785.77 223.21 52542.78 88888.00 2016-09-08 13:19:48.912 252 11785.76 223.27 52542.79 88888.00 2016-09-08 13:19:49.412 252 11785.76 223.28 52542.79 88888.00 2016-09-08 13:19:49.912 252 11785.87 223.24 52542.69 88888.00 2016-09-08 13:19:50.412 252 11786.53 222.88 52541.85 88888.00 2016-09-08 13:19:50.912 252 11786.91 222.71 52541.30 88888.00 2016-09-08 13:19:51.412 252 11786.95 222.73 52541.23 88888.00 2016-09-08 13:19:51.912 252 11786.88 222.77 52541.26 88888.00 2016-09-08 13:19:52.412 252 11786.86 222.84 52541.29 88888.00 2016-09-08 13:19:52.912 252 11786.91 222.85 52541.26 88888.00 2016-09-08 13:19:53.412 252 11786.90 222.82 52541.25 88888.00 2016-09-08 13:19:53.912 252 11786.88 222.85 52541.23 88888.00 2016-09-08 13:19:54.412 252 11786.90 222.84 52541.21 88888.00 2016-09-08 13:19:54.912 252 11786.94 222.78 52541.16 88888.00 2016-09-08 13:19:55.412 252 11786.98 222.78 52541.14 88888.00 2016-09-08 13:19:55.912 252 11786.94 222.81 52541.15 88888.00 2016-09-08 13:19:56.412 252 11786.93 222.80 52541.16 88888.00 2016-09-08 13:19:56.912 252 11787.02 222.82 52541.11 88888.00 2016-09-08 13:19:57.412 252 11787.05 222.82 52541.07 88888.00 2016-09-08 13:19:57.912 252 11787.01 222.81 52541.11 88888.00 2016-09-08 13:19:58.412 252 11786.94 222.83 52541.14 88888.00 2016-09-08 13:19:58.912 252 11786.86 222.90 52541.22 88888.00 2016-09-08 13:19:59.412 252 11786.87 222.91 52541.22 88888.00 2016-09-08 13:19:59.912 252 11786.95 222.88 52541.11 88888.00 2016-09-08 13:20:00.412 252 11787.01 222.89 52541.02 88888.00 2016-09-08 13:20:00.912 252 11786.91 222.93 52541.14 88888.00 2016-09-08 13:20:01.412 252 11786.65 223.04 52541.41 88888.00 2016-09-08 13:20:01.912 252 11786.65 223.02 52541.39 88888.00 2016-09-08 13:20:02.412 252 11786.66 222.99 52541.34 88888.00 2016-09-08 13:20:02.912 252 11786.67 223.01 52541.33 88888.00 2016-09-08 13:20:03.412 252 11786.87 222.92 52541.03 88888.00 2016-09-08 13:20:03.912 252 11786.94 222.85 52540.93 88888.00 2016-09-08 13:20:04.412 252 11787.00 222.81 52540.88 88888.00 2016-09-08 13:20:04.912 252 11786.95 222.80 52540.89 88888.00 2016-09-08 13:20:05.412 252 11786.95 222.80 52540.88 88888.00 2016-09-08 13:20:05.912 252 11786.93 222.81 52540.84 88888.00 2016-09-08 13:20:06.412 252 11786.90 222.84 52540.91 88888.00 2016-09-08 13:20:06.912 252 11786.85 222.85 52540.99 88888.00 2016-09-08 13:20:07.412 252 11786.79 222.88 52541.03 88888.00 2016-09-08 13:20:07.912 252 11786.75 222.88 52541.04 88888.00 2016-09-08 13:20:08.412 252 11786.82 222.87 52540.94 88888.00 2016-09-08 13:20:08.912 252 11786.77 222.85 52540.96 88888.00 2016-09-08 13:20:09.412 252 11786.77 222.84 52540.98 88888.00 2016-09-08 13:20:09.912 252 11786.79 222.84 52540.90 88888.00 2016-09-08 13:20:10.412 252 11786.44 222.99 52541.42 88888.00 2016-09-08 13:20:10.912 252 11785.50 223.42 52542.73 88888.00 2016-09-08 13:20:11.412 252 11785.50 223.39 52542.70 88888.00 2016-09-08 13:20:11.912 252 11785.23 223.50 52543.06 88888.00 2016-09-08 13:20:12.412 252 11785.21 223.49 52543.10 88888.00 2016-09-08 13:20:12.912 252 11785.11 223.50 52543.24 88888.00 2016-09-08 13:20:13.412 252 11785.84 223.17 52542.23 88888.00 2016-09-08 13:20:13.912 252 11786.43 222.91 52541.37 88888.00 2016-09-08 13:20:14.412 252 11786.53 222.83 52541.17 88888.00 2016-09-08 13:20:14.912 252 11786.53 222.85 52541.20 88888.00 2016-09-08 13:20:15.412 252 11786.26 222.93 52541.55 88888.00 2016-09-08 13:20:15.912 252 11785.38 223.32 52542.72 88888.00 2016-09-08 13:20:16.412 252 11785.05 223.48 52543.18 88888.00 2016-09-08 13:20:16.912 252 11785.01 223.51 52543.25 88888.00 2016-09-08 13:20:17.412 252 11785.24 223.39 52542.93 88888.00 2016-09-08 13:20:17.912 252 11786.20 222.95 52541.66 88888.00 2016-09-08 13:20:18.412 252 11786.53 222.82 52541.20 88888.00 2016-09-08 13:20:18.912 252 11786.52 222.81 52541.16 88888.00 2016-09-08 13:20:19.412 252 11786.51 222.81 52541.21 88888.00 2016-09-08 13:20:19.912 252 11786.64 222.77 52541.06 88888.00 2016-09-08 13:20:20.412 252 11786.69 222.70 52540.90 88888.00 2016-09-08 13:20:20.912 252 11786.66 222.71 52540.90 88888.00 2016-09-08 13:20:21.412 252 11786.77 222.69 52540.77 88888.00 2016-09-08 13:20:21.912 252 11786.77 222.71 52540.75 88888.00 2016-09-08 13:20:22.412 252 11786.82 222.74 52540.71 88888.00 2016-09-08 13:20:22.912 252 11786.77 222.77 52540.80 88888.00 2016-09-08 13:20:23.412 252 11786.67 222.80 52540.91 88888.00 2016-09-08 13:20:23.912 252 11786.70 222.82 52540.87 88888.00 2016-09-08 13:20:24.412 252 11786.73 222.84 52540.89 88888.00 2016-09-08 13:20:24.912 252 11786.65 222.89 52541.03 88888.00 2016-09-08 13:20:25.412 252 11786.66 222.89 52541.00 88888.00 2016-09-08 13:20:25.912 252 11786.66 222.82 52540.98 88888.00 2016-09-08 13:20:26.412 252 11786.68 222.80 52540.97 88888.00 2016-09-08 13:20:26.912 252 11786.60 222.85 52541.08 88888.00 2016-09-08 13:20:27.412 252 11785.82 223.23 52542.06 88888.00 2016-09-08 13:20:27.912 252 11785.41 223.38 52542.60 88888.00 2016-09-08 13:20:28.412 252 11785.29 223.41 52542.70 88888.00 2016-09-08 13:20:28.912 252 11785.28 223.42 52542.65 88888.00 2016-09-08 13:20:29.412 252 11785.30 223.39 52542.62 88888.00 2016-09-08 13:20:29.912 252 11785.34 223.42 52542.63 88888.00 2016-09-08 13:20:30.412 252 11785.44 223.34 52542.48 88888.00 2016-09-08 13:20:30.912 252 11786.14 223.08 52541.56 88888.00 2016-09-08 13:20:31.412 252 11786.46 222.97 52541.16 88888.00 2016-09-08 13:20:31.912 252 11786.46 222.94 52541.12 88888.00 2016-09-08 13:20:32.412 252 11786.46 222.93 52541.08 88888.00 2016-09-08 13:20:32.912 252 11786.55 222.87 52540.97 88888.00 2016-09-08 13:20:33.412 252 11786.50 222.85 52540.99 88888.00 2016-09-08 13:20:33.912 252 11786.47 222.88 52541.00 88888.00 2016-09-08 13:20:34.412 252 11786.44 222.84 52540.96 88888.00 2016-09-08 13:20:34.912 252 11786.38 222.87 52541.03 88888.00 2016-09-08 13:20:35.413 252 11786.30 222.88 52541.13 88888.00 2016-09-08 13:20:35.913 252 11786.14 222.95 52541.30 88888.00 2016-09-08 13:20:36.413 252 11786.26 222.93 52541.11 88888.00 2016-09-08 13:20:36.913 252 11786.32 222.91 52540.98 88888.00 2016-09-08 13:20:37.413 252 11786.31 222.91 52540.99 88888.00 2016-09-08 13:20:37.913 252 11786.35 222.89 52540.96 88888.00 2016-09-08 13:20:38.413 252 11786.35 222.88 52540.91 88888.00 2016-09-08 13:20:38.913 252 11786.34 222.85 52540.91 88888.00 2016-09-08 13:20:39.413 252 11786.34 222.85 52540.91 88888.00 2016-09-08 13:20:39.913 252 11786.25 222.90 52541.02 88888.00 2016-09-08 13:20:40.413 252 11785.70 223.14 52541.67 88888.00 2016-09-08 13:20:40.913 252 11786.03 222.98 52541.22 88888.00 2016-09-08 13:20:41.413 252 11786.34 222.85 52540.82 88888.00 2016-09-08 13:20:41.913 252 11786.37 222.83 52540.70 88888.00 2016-09-08 13:20:42.413 252 11786.29 222.84 52540.79 88888.00 2016-09-08 13:20:42.913 252 11785.63 223.16 52541.59 88888.00 2016-09-08 13:20:43.413 252 11785.14 223.43 52542.34 88888.00 2016-09-08 13:20:43.913 252 11785.03 223.46 52542.49 88888.00 2016-09-08 13:20:44.413 252 11785.06 223.43 52542.48 88888.00 2016-09-08 13:20:44.913 252 11785.08 223.43 52542.43 88888.00 2016-09-08 13:20:45.413 252 11785.10 223.45 52542.40 88888.00 2016-09-08 13:20:45.913 252 11785.09 223.48 52542.43 88888.00 2016-09-08 13:20:46.413 252 11785.03 223.48 52542.45 88888.00 2016-09-08 13:20:46.913 252 11785.02 223.47 52542.44 88888.00 2016-09-08 13:20:47.413 252 11784.99 223.47 52542.41 88888.00 2016-09-08 13:20:47.913 252 11784.99 223.50 52542.39 88888.00 2016-09-08 13:20:48.413 252 11784.94 223.47 52542.43 88888.00 2016-09-08 13:20:48.913 252 11785.02 223.42 52542.35 88888.00 2016-09-08 13:20:49.413 252 11785.18 223.33 52542.16 88888.00 2016-09-08 13:20:49.913 252 11785.05 223.32 52542.28 88888.00 2016-09-08 13:20:50.413 252 11785.02 223.37 52542.41 88888.00 2016-09-08 13:20:50.913 252 11785.23 223.32 52542.11 88888.00 2016-09-08 13:20:51.413 252 11785.30 223.30 52542.03 88888.00 2016-09-08 13:20:51.913 252 11785.23 223.32 52542.13 88888.00 2016-09-08 13:20:52.413 252 11785.03 223.40 52542.43 88888.00 2016-09-08 13:20:52.913 252 11785.12 223.38 52542.28 88888.00 2016-09-08 13:20:53.413 252 11785.23 223.33 52542.11 88888.00 2016-09-08 13:20:53.913 252 11785.27 223.28 52542.09 88888.00 2016-09-08 13:20:54.413 252 11785.41 223.18 52541.88 88888.00 2016-09-08 13:20:54.913 252 11785.53 223.10 52541.70 88888.00 2016-09-08 13:20:55.413 252 11785.45 223.09 52541.79 88888.00 2016-09-08 13:20:55.913 252 11784.38 223.53 52543.31 88888.00 2016-09-08 13:20:56.413 252 11784.73 223.39 52542.81 88888.00 2016-09-08 13:20:56.913 252 11784.98 223.31 52542.50 88888.00 2016-09-08 13:20:57.413 252 11785.01 223.30 52542.48 88888.00 2016-09-08 13:20:57.913 252 11785.06 223.24 52542.43 88888.00 2016-09-08 13:20:58.413 252 11785.05 223.26 52542.43 88888.00 2016-09-08 13:20:58.913 252 11785.00 223.30 52542.52 88888.00 2016-09-08 13:20:59.413 252 11784.84 223.37 52542.81 88888.00 2016-09-08 13:20:59.913 252 11784.74 223.40 52542.99 88888.00 2016-09-08 13:21:00.413 252 11784.67 223.43 52543.07 88888.00 2016-09-08 13:21:00.913 252 11784.45 223.51 52543.40 88888.00 2016-09-08 13:21:01.413 252 11784.42 223.47 52543.40 88888.00 2016-09-08 13:21:01.913 252 11784.54 223.45 52543.28 88888.00 2016-09-08 13:21:02.413 252 11784.65 223.42 52543.18 88888.00 2016-09-08 13:21:02.913 252 11784.65 223.41 52543.16 88888.00 2016-09-08 13:21:03.413 252 11784.64 223.38 52543.15 88888.00 2016-09-08 13:21:03.913 252 11784.59 223.39 52543.17 88888.00 2016-09-08 13:21:04.413 252 11784.44 223.46 52543.40 88888.00 2016-09-08 13:21:04.913 252 11784.46 223.47 52543.41 88888.00 2016-09-08 13:21:05.413 252 11784.50 223.42 52543.31 88888.00 2016-09-08 13:21:05.913 252 11784.54 223.42 52543.33 88888.00 2016-09-08 13:21:06.413 252 11784.56 223.42 52543.27 88888.00 2016-09-08 13:21:06.913 252 11784.64 223.39 52543.17 88888.00 2016-09-08 13:21:07.413 252 11784.72 223.37 52543.06 88888.00 2016-09-08 13:21:07.913 252 11784.77 223.33 52542.98 88888.00 2016-09-08 13:21:08.413 252 11784.76 223.32 52543.00 88888.00 2016-09-08 13:21:08.913 252 11784.73 223.28 52543.02 88888.00 2016-09-08 13:21:09.413 252 11784.70 223.30 52543.08 88888.00 2016-09-08 13:21:09.913 252 11784.71 223.30 52543.03 88888.00 2016-09-08 13:21:10.413 252 11784.67 223.31 52543.07 88888.00 2016-09-08 13:21:10.913 252 11784.67 223.29 52543.06 88888.00 2016-09-08 13:21:11.413 252 11784.66 223.24 52542.99 88888.00 2016-09-08 13:21:11.913 252 11784.67 223.22 52543.01 88888.00 2016-09-08 13:21:12.413 252 11784.66 223.28 52543.08 88888.00 2016-09-08 13:21:12.913 252 11784.56 223.30 52543.15 88888.00 2016-09-08 13:21:13.413 252 11784.35 223.34 52543.46 88888.00 2016-09-08 13:21:13.913 252 11784.31 223.34 52543.53 88888.00 2016-09-08 13:21:14.413 252 11784.32 223.36 52543.47 88888.00 2016-09-08 13:21:14.913 252 11784.33 223.38 52543.43 88888.00 2016-09-08 13:21:15.413 252 11784.47 223.33 52543.22 88888.00 2016-09-08 13:21:15.913 252 11784.66 223.26 52542.94 88888.00 2016-09-08 13:21:16.413 252 11784.76 223.22 52542.84 88888.00 2016-09-08 13:21:16.913 252 11784.76 223.19 52542.87 88888.00 2016-09-08 13:21:17.413 252 11784.81 223.16 52542.79 88888.00 2016-09-08 13:21:17.913 252 11784.84 223.11 52542.66 88888.00 2016-09-08 13:21:18.413 252 11784.91 223.04 52542.60 88888.00 2016-09-08 13:21:18.913 252 11784.94 223.03 52542.57 88888.00 2016-09-08 13:21:19.413 252 11784.93 223.04 52542.58 88888.00 2016-09-08 13:21:19.913 252 11784.83 223.11 52542.72 88888.00 2016-09-08 13:21:20.413 252 11784.75 223.16 52542.81 88888.00 2016-09-08 13:21:20.913 252 11784.80 223.13 52542.83 88888.00 2016-09-08 13:21:21.413 252 11784.76 223.17 52542.89 88888.00 2016-09-08 13:21:21.913 252 11784.70 223.21 52542.94 88888.00 2016-09-08 13:21:22.413 252 11784.70 223.22 52542.94 88888.00 2016-09-08 13:21:22.913 252 11784.77 223.20 52542.88 88888.00 2016-09-08 13:21:23.413 252 11784.86 223.18 52542.79 88888.00 2016-09-08 13:21:23.913 252 11784.95 223.13 52542.67 88888.00 2016-09-08 13:21:24.413 252 11784.99 223.13 52542.60 88888.00 2016-09-08 13:21:24.913 252 11784.98 223.12 52542.54 88888.00 2016-09-08 13:21:25.413 252 11785.02 223.09 52542.44 88888.00 2016-09-08 13:21:25.913 252 11785.10 223.05 52542.35 88888.00 2016-09-08 13:21:26.413 252 11785.11 223.08 52542.40 88888.00 2016-09-08 13:21:26.913 252 11785.14 223.08 52542.47 88888.00 2016-09-08 13:21:27.413 252 11785.17 223.05 52542.44 88888.00 2016-09-08 13:21:27.913 252 11785.15 223.09 52542.43 88888.00 2016-09-08 13:21:28.413 252 11785.17 223.11 52542.38 88888.00 2016-09-08 13:21:28.913 252 11785.19 223.13 52542.38 88888.00 2016-09-08 13:21:29.413 252 11785.18 223.10 52542.43 88888.00 2016-09-08 13:21:29.913 252 11785.16 223.11 52542.49 88888.00 2016-09-08 13:21:30.413 252 11785.11 223.17 52542.53 88888.00 2016-09-08 13:21:30.913 252 11785.20 223.17 52542.48 88888.00 2016-09-08 13:21:31.413 252 11785.25 223.13 52542.52 88888.00 2016-09-08 13:21:31.913 252 11785.23 223.09 52542.47 88888.00 2016-09-08 13:21:32.413 252 11785.23 223.10 52542.45 88888.00 2016-09-08 13:21:32.913 252 11785.18 223.18 52542.54 88888.00 2016-09-08 13:21:33.413 252 11785.16 223.20 52542.55 88888.00 2016-09-08 13:21:33.913 252 11785.16 223.21 52542.55 88888.00 2016-09-08 13:21:34.413 252 11785.19 223.21 52542.54 88888.00 2016-09-08 13:21:34.913 252 11785.21 223.21 52542.54 88888.00 2016-09-08 13:21:35.413 252 11785.25 223.19 52542.49 88888.00 2016-09-08 13:21:35.913 252 11785.24 223.23 52542.48 88888.00 2016-09-08 13:21:36.413 252 11785.28 223.24 52542.53 88888.00 2016-09-08 13:21:36.913 252 11785.26 223.26 52542.53 88888.00 2016-09-08 13:21:37.413 252 11785.24 223.26 52542.52 88888.00 2016-09-08 13:21:37.913 252 11785.27 223.22 52542.46 88888.00 2016-09-08 13:21:38.413 252 11785.36 223.21 52542.40 88888.00 2016-09-08 13:21:38.913 252 11785.43 223.20 52542.31 88888.00 2016-09-08 13:21:39.413 252 11785.37 223.21 52542.34 88888.00 2016-09-08 13:21:39.913 252 11785.29 223.26 52542.46 88888.00 2016-09-08 13:21:40.413 252 11785.03 223.36 52542.82 88888.00 2016-09-08 13:21:40.913 252 11785.11 223.37 52542.75 88888.00 2016-09-08 13:21:41.413 252 11785.18 223.33 52542.63 88888.00 2016-09-08 13:21:41.913 252 11785.20 223.33 52542.64 88888.00 2016-09-08 13:21:42.413 252 11784.30 223.50 52543.90 88888.00 2016-09-08 13:21:42.913 252 11784.70 223.48 52543.36 88888.00 2016-09-08 13:21:43.413 252 11784.93 223.41 52543.01 88888.00 2016-09-08 13:21:43.913 252 11785.15 223.29 52542.70 88888.00 2016-09-08 13:21:44.413 252 11785.15 223.28 52542.63 88888.00 2016-09-08 13:21:44.913 252 11785.12 223.31 52542.70 88888.00 2016-09-08 13:21:45.413 252 11785.17 223.32 52542.69 88888.00 2016-09-08 13:21:45.913 252 11785.24 223.28 52542.60 88888.00 2016-09-08 13:21:46.413 252 11785.35 223.26 52542.54 88888.00 2016-09-08 13:21:46.913 252 11785.33 223.23 52542.64 88888.00 2016-09-08 13:21:47.413 252 11785.19 223.23 52542.75 88888.00 2016-09-08 13:21:47.913 252 11785.19 223.21 52542.75 88888.00 2016-09-08 13:21:48.413 252 11785.23 223.20 52542.70 88888.00 2016-09-08 13:21:48.913 252 11785.27 223.19 52542.70 88888.00 2016-09-08 13:21:49.413 252 11785.27 223.17 52542.66 88888.00 2016-09-08 13:21:49.913 252 11785.29 223.18 52542.61 88888.00 2016-09-08 13:21:50.413 252 11785.28 223.18 52542.62 88888.00 2016-09-08 13:21:50.913 252 11785.20 223.17 52542.67 88888.00 2016-09-08 13:21:51.413 252 11785.25 223.13 52542.67 88888.00 2016-09-08 13:21:51.913 252 11785.26 223.17 52542.64 88888.00 2016-09-08 13:21:52.413 252 11785.28 223.14 52542.62 88888.00 2016-09-08 13:21:52.913 252 11785.33 223.16 52542.57 88888.00 2016-09-08 13:21:53.413 252 11785.29 223.14 52542.57 88888.00 2016-09-08 13:21:53.913 252 11785.21 223.11 52542.65 88888.00 2016-09-08 13:21:54.413 252 11785.25 223.10 52542.62 88888.00 2016-09-08 13:21:54.913 252 11785.24 223.04 52542.58 88888.00 2016-09-08 13:21:55.413 252 11785.25 223.01 52542.56 88888.00 2016-09-08 13:21:55.913 252 11785.30 222.99 52542.48 88888.00 2016-09-08 13:21:56.413 252 11785.35 222.97 52542.37 88888.00 2016-09-08 13:21:56.913 252 11785.36 222.97 52542.36 88888.00 2016-09-08 13:21:57.413 252 11785.36 222.97 52542.39 88888.00 2016-09-08 13:21:57.913 252 11785.35 222.94 52542.41 88888.00 2016-09-08 13:21:58.413 252 11785.38 222.92 52542.39 88888.00 2016-09-08 13:21:58.913 252 11785.41 222.87 52542.36 88888.00 2016-09-08 13:21:59.413 252 11785.41 222.84 52542.36 88888.00 2016-09-08 13:21:59.913 252 11785.30 222.87 52542.48 88888.00 2016-09-08 13:22:00.413 252 11785.27 222.85 52542.61 88888.00 2016-09-08 13:22:00.913 252 11785.28 222.83 52542.60 88888.00 2016-09-08 13:22:01.413 252 11785.26 222.85 52542.58 88888.00 2016-09-08 13:22:01.913 252 11785.24 222.84 52542.58 88888.00 2016-09-08 13:22:02.413 252 11785.20 222.80 52542.64 88888.00 2016-09-08 13:22:02.913 252 11785.19 222.82 52542.67 88888.00 2016-09-08 13:22:03.413 252 11785.26 222.80 52542.58 88888.00 2016-09-08 13:22:03.913 252 11785.33 222.75 52542.52 88888.00 2016-09-08 13:22:04.413 252 11785.40 222.74 52542.50 88888.00 2016-09-08 13:22:04.913 252 11785.41 222.74 52542.54 88888.00 2016-09-08 13:22:05.413 252 11785.37 222.73 52542.54 88888.00 2016-09-08 13:22:05.913 252 11785.37 222.74 52542.60 88888.00 2016-09-08 13:22:06.413 252 11785.42 222.71 52542.53 88888.00 2016-09-08 13:22:06.913 252 11785.41 222.68 52542.54 88888.00 2016-09-08 13:22:07.413 252 11785.40 222.66 52542.52 88888.00 2016-09-08 13:22:07.913 252 11785.43 222.63 52542.46 88888.00 2016-09-08 13:22:08.413 252 11785.42 222.61 52542.50 88888.00 2016-09-08 13:22:08.913 252 11785.50 222.58 52542.49 88888.00 2016-09-08 13:22:09.413 252 11785.53 222.54 52542.43 88888.00 2016-09-08 13:22:09.913 252 11785.56 222.55 52542.37 88888.00 2016-09-08 13:22:10.413 252 11785.60 222.55 52542.37 88888.00 2016-09-08 13:22:10.913 252 11785.60 222.52 52542.37 88888.00 2016-09-08 13:22:11.413 252 11785.63 222.50 52542.35 88888.00 2016-09-08 13:22:11.913 252 11785.64 222.53 52542.34 88888.00 2016-09-08 13:22:12.413 252 11785.63 222.51 52542.32 88888.00 2016-09-08 13:22:12.913 252 11785.62 222.45 52542.32 88888.00 2016-09-08 13:22:13.413 252 11785.60 222.43 52542.38 88888.00 2016-09-08 13:22:13.913 252 11785.58 222.44 52542.45 88888.00 2016-09-08 13:22:14.413 252 11785.64 222.43 52542.43 88888.00 2016-09-08 13:22:14.913 252 11785.65 222.43 52542.47 88888.00 2016-09-08 13:22:15.413 252 11785.67 222.42 52542.49 88888.00 2016-09-08 13:22:15.913 252 11785.69 222.41 52542.47 88888.00 2016-09-08 13:22:16.413 252 11785.71 222.40 52542.46 88888.00 2016-09-08 13:22:16.913 252 11785.69 222.37 52542.50 88888.00 2016-09-08 13:22:17.413 252 11785.71 222.31 52542.47 88888.00 2016-09-08 13:22:17.913 252 11785.69 222.31 52542.44 88888.00 2016-09-08 13:22:18.413 252 11785.64 222.33 52542.46 88888.00 2016-09-08 13:22:18.913 252 11785.62 222.36 52542.52 88888.00 2016-09-08 13:22:19.413 252 11785.52 222.37 52542.67 88888.00 2016-09-08 13:22:19.913 252 11784.90 222.56 52543.55 88888.00 2016-09-08 13:22:20.413 252 11785.09 222.46 52543.33 88888.00 2016-09-08 13:22:20.913 252 11785.25 222.41 52543.08 88888.00 2016-09-08 13:22:21.413 252 11785.30 222.35 52543.00 88888.00 2016-09-08 13:22:21.913 252 11785.64 222.23 52542.55 88888.00 2016-09-08 13:22:22.413 252 11785.85 222.15 52542.28 88888.00 2016-09-08 13:22:22.913 252 11785.93 222.10 52542.16 88888.00 2016-09-08 13:22:23.413 252 11785.99 222.02 52542.05 88888.00 2016-09-08 13:22:23.913 252 11786.03 222.01 52542.08 88888.00 2016-09-08 13:22:24.413 252 11786.04 221.96 52542.10 88888.00 2016-09-08 13:22:24.913 252 11786.00 221.94 52542.08 88888.00 2016-09-08 13:22:25.413 252 11786.04 221.88 52541.94 88888.00 2016-09-08 13:22:25.913 252 11786.16 221.83 52541.83 88888.00 2016-09-08 13:22:26.413 252 11786.20 221.83 52541.82 88888.00 2016-09-08 13:22:26.913 252 11786.17 221.83 52541.82 88888.00 2016-09-08 13:22:27.413 252 11786.14 221.79 52541.83 88888.00 2016-09-08 13:22:27.913 252 11786.13 221.75 52541.85 88888.00 2016-09-08 13:22:28.413 252 11786.17 221.74 52541.84 88888.00 2016-09-08 13:22:28.913 252 11786.17 221.73 52541.87 88888.00 2016-09-08 13:22:29.413 252 11786.17 221.74 52541.88 88888.00 2016-09-08 13:22:29.913 252 11786.19 221.76 52541.87 88888.00 2016-09-08 13:22:30.413 252 11786.17 221.77 52541.95 88888.00 2016-09-08 13:22:30.913 252 11786.19 221.78 52541.97 88888.00 2016-09-08 13:22:31.413 252 11786.21 221.78 52542.01 88888.00 2016-09-08 13:22:31.913 252 11786.12 221.76 52542.05 88888.00 2016-09-08 13:22:32.413 252 11786.09 221.77 52542.04 88888.00 2016-09-08 13:22:32.913 252 11786.09 221.76 52542.08 88888.00 2016-09-08 13:22:33.413 252 11786.04 221.78 52542.16 88888.00 2016-09-08 13:22:33.913 252 11784.70 222.26 52544.05 88888.00 2016-09-08 13:22:34.413 252 11783.76 222.69 52545.47 88888.00 2016-09-08 13:22:34.913 252 11783.67 222.74 52545.67 88888.00 2016-09-08 13:22:35.413 252 11783.85 222.64 52545.48 88888.00 2016-09-08 13:22:35.913 252 11784.66 222.34 52544.41 88888.00 2016-09-08 13:22:36.413 252 11784.90 222.23 52544.02 88888.00 2016-09-08 13:22:36.913 252 11785.15 222.13 52543.58 88888.00 2016-09-08 13:22:37.413 252 11785.25 222.07 52543.44 88888.00 2016-09-08 13:22:37.913 252 11785.28 222.08 52543.37 88888.00 2016-09-08 13:22:38.413 252 11785.19 222.10 52543.47 88888.00 2016-09-08 13:22:38.913 252 11785.20 222.10 52543.52 88888.00 2016-09-08 13:22:39.413 252 11785.30 222.06 52543.41 88888.00 2016-09-08 13:22:39.913 252 11785.33 222.06 52543.37 88888.00 2016-09-08 13:22:40.413 252 11785.30 222.05 52543.42 88888.00 2016-09-08 13:22:40.913 252 11785.30 222.05 52543.44 88888.00 2016-09-08 13:22:41.413 252 11785.32 222.07 52543.51 88888.00 2016-09-08 13:22:41.913 252 11785.35 222.10 52543.49 88888.00 2016-09-08 13:22:42.413 252 11785.36 222.13 52543.46 88888.00 2016-09-08 13:22:42.913 252 11785.35 222.15 52543.52 88888.00 2016-09-08 13:22:43.413 252 11785.38 222.10 52543.51 88888.00 2016-09-08 13:22:43.913 252 11785.40 222.11 52543.49 88888.00 2016-09-08 13:22:44.413 252 11785.35 222.10 52543.49 88888.00 2016-09-08 13:22:44.913 252 11785.30 222.08 52543.47 88888.00 2016-09-08 13:22:45.413 252 11785.33 222.05 52543.41 88888.00 2016-09-08 13:22:45.913 252 11785.37 222.06 52543.38 88888.00 2016-09-08 13:22:46.413 252 11785.35 222.02 52543.41 88888.00 2016-09-08 13:22:46.913 252 11785.36 222.03 52543.40 88888.00 2016-09-08 13:22:47.413 252 11785.42 222.05 52543.32 88888.00 2016-09-08 13:22:47.913 252 11785.41 222.05 52543.27 88888.00 2016-09-08 13:22:48.413 252 11785.41 222.05 52543.24 88888.00 2016-09-08 13:22:48.913 252 11785.49 222.01 52543.26 88888.00 2016-09-08 13:22:49.413 252 11785.47 222.01 52543.33 88888.00 2016-09-08 13:22:49.913 252 11785.46 222.02 52543.35 88888.00 2016-09-08 13:22:50.413 252 11785.46 221.97 52543.34 88888.00 2016-09-08 13:22:50.913 252 11785.45 221.97 52543.33 88888.00 2016-09-08 13:22:51.413 252 11785.44 221.97 52543.33 88888.00 2016-09-08 13:22:51.913 252 11785.41 221.93 52543.33 88888.00 2016-09-08 13:22:52.413 252 11785.37 221.93 52543.38 88888.00 2016-09-08 13:22:52.913 252 11785.35 221.96 52543.36 88888.00 2016-09-08 13:22:53.413 252 11785.41 221.96 52543.35 88888.00 2016-09-08 13:22:53.913 252 11785.43 221.95 52543.33 88888.00 2016-09-08 13:22:54.413 252 11785.42 221.92 52543.34 88888.00 2016-09-08 13:22:54.913 252 11785.37 221.90 52543.37 88888.00 2016-09-08 13:22:55.413 252 11785.41 221.90 52543.36 88888.00 2016-09-08 13:22:55.913 252 11785.45 221.90 52543.40 88888.00 2016-09-08 13:22:56.413 252 11785.44 221.88 52543.41 88888.00 2016-09-08 13:22:56.913 252 11785.44 221.92 52543.44 88888.00 2016-09-08 13:22:57.413 252 11785.49 221.88 52543.42 88888.00 2016-09-08 13:22:57.913 252 11785.52 221.90 52543.41 88888.00 2016-09-08 13:22:58.413 252 11785.47 221.87 52543.42 88888.00 2016-09-08 13:22:58.913 252 11785.46 221.87 52543.40 88888.00 2016-09-08 13:22:59.413 252 11785.46 221.85 52543.38 88888.00 2016-09-08 13:22:59.913 252 11785.50 221.83 52543.38 88888.00 2016-09-08 13:23:00.413 252 11785.51 221.83 52543.38 88888.00 2016-09-08 13:23:00.913 252 11785.53 221.81 52543.35 88888.00 2016-09-08 13:23:01.413 252 11785.64 221.76 52543.19 88888.00 2016-09-08 13:23:01.913 252 11785.69 221.73 52543.11 88888.00 2016-09-08 13:23:02.413 252 11785.70 221.77 52543.13 88888.00 2016-09-08 13:23:02.913 252 11785.70 221.81 52543.09 88888.00 2016-09-08 13:23:03.413 252 11785.74 221.79 52543.13 88888.00 2016-09-08 13:23:03.913 252 11785.73 221.78 52543.15 88888.00 2016-09-08 13:23:04.404 252 11785.68 221.77 52543.20 88888.00 2016-09-08 13:23:04.904 252 11785.62 221.74 52543.24 88888.00 2016-09-08 13:23:05.404 252 11785.61 221.73 52543.24 88888.00 2016-09-08 13:23:05.904 252 11785.64 221.72 52543.19 88888.00 2016-09-08 13:23:06.404 252 11785.67 221.74 52543.17 88888.00 2016-09-08 13:23:06.904 252 11785.68 221.73 52543.16 88888.00 2016-09-08 13:23:07.404 252 11785.68 221.73 52543.17 88888.00 2016-09-08 13:23:07.904 252 11785.67 221.73 52543.22 88888.00 2016-09-08 13:23:08.404 252 11785.64 221.73 52543.32 88888.00 2016-09-08 13:23:08.904 252 11785.62 221.77 52543.33 88888.00 2016-09-08 13:23:09.404 252 11785.61 221.74 52543.34 88888.00 2016-09-08 13:23:09.904 252 11785.60 221.74 52543.29 88888.00 2016-09-08 13:23:10.404 252 11785.64 221.72 52543.24 88888.00 2016-09-08 13:23:10.904 252 11785.65 221.66 52543.28 88888.00 2016-09-08 13:23:11.404 252 11785.65 221.65 52543.29 88888.00 2016-09-08 13:23:11.904 252 11785.73 221.65 52543.23 88888.00 2016-09-08 13:23:12.404 252 11785.77 221.62 52543.23 88888.00 2016-09-08 13:23:12.904 252 11785.79 221.61 52543.22 88888.00 2016-09-08 13:23:13.404 252 11785.77 221.61 52543.23 88888.00 2016-09-08 13:23:13.904 252 11785.76 221.63 52543.24 88888.00 2016-09-08 13:23:14.404 252 11785.76 221.62 52543.24 88888.00 2016-09-08 13:23:14.904 252 11785.73 221.57 52543.27 88888.00 2016-09-08 13:23:15.404 252 11785.69 221.57 52543.33 88888.00 2016-09-08 13:23:15.904 252 11785.64 221.62 52543.38 88888.00 2016-09-08 13:23:16.404 252 11785.72 221.56 52543.35 88888.00 2016-09-08 13:23:16.904 252 11785.74 221.59 52543.37 88888.00 2016-09-08 13:23:17.404 252 11785.73 221.62 52543.43 88888.00 2016-09-08 13:23:17.904 252 11785.67 221.62 52543.53 88888.00 2016-09-08 13:23:18.404 252 11785.67 221.62 52543.55 88888.00 2016-09-08 13:23:18.904 252 11785.65 221.63 52543.52 88888.00 2016-09-08 13:23:19.404 252 11785.71 221.69 52543.43 88888.00 2016-09-08 13:23:19.904 252 11785.72 221.68 52543.42 88888.00 2016-09-08 13:23:20.404 252 11785.69 221.66 52543.42 88888.00 2016-09-08 13:23:20.904 252 11785.63 221.67 52543.51 88888.00 2016-09-08 13:23:21.404 252 11785.63 221.69 52543.54 88888.00 2016-09-08 13:23:21.904 252 11785.62 221.73 52543.62 88888.00 2016-09-08 13:23:22.404 252 11785.63 221.72 52543.57 88888.00 2016-09-08 13:23:22.904 252 11785.60 221.68 52543.52 88888.00 2016-09-08 13:23:23.404 252 11785.62 221.68 52543.53 88888.00 2016-09-08 13:23:23.904 252 11785.64 221.68 52543.52 88888.00 2016-09-08 13:23:24.404 252 11785.63 221.69 52543.52 88888.00 2016-09-08 13:23:24.904 252 11785.56 221.68 52543.57 88888.00 2016-09-08 13:23:25.404 252 11785.58 221.69 52543.55 88888.00 2016-09-08 13:23:25.904 252 11785.49 221.76 52543.69 88888.00 2016-09-08 13:23:26.404 252 11785.47 221.74 52543.70 88888.00 2016-09-08 13:23:26.904 252 11785.51 221.75 52543.66 88888.00 2016-09-08 13:23:27.404 252 11785.58 221.73 52543.59 88888.00 2016-09-08 13:23:27.904 252 11785.62 221.69 52543.58 88888.00 2016-09-08 13:23:28.404 252 11785.63 221.68 52543.51 88888.00 2016-09-08 13:23:28.904 252 11785.63 221.65 52543.46 88888.00 2016-09-08 13:23:29.404 252 11785.65 221.64 52543.45 88888.00 2016-09-08 13:23:29.904 252 11785.63 221.67 52543.47 88888.00 2016-09-08 13:23:30.404 252 11785.61 221.65 52543.49 88888.00 2016-09-08 13:23:30.904 252 11785.64 221.64 52543.45 88888.00 2016-09-08 13:23:31.404 252 11785.62 221.63 52543.44 88888.00 2016-09-08 13:23:31.904 252 11785.60 221.59 52543.44 88888.00 2016-09-08 13:23:32.404 252 11785.55 221.56 52543.51 88888.00 2016-09-08 13:23:32.904 252 11785.55 221.55 52543.52 88888.00 2016-09-08 13:23:33.404 252 11785.61 221.50 52543.41 88888.00 2016-09-08 13:23:33.904 252 11785.52 221.55 52543.57 88888.00 2016-09-08 13:23:34.404 252 11785.34 221.61 52543.81 88888.00 2016-09-08 13:23:34.904 252 11785.34 221.57 52543.75 88888.00 2016-09-08 13:23:35.404 252 11785.50 221.50 52543.49 88888.00 2016-09-08 13:23:35.904 252 11785.54 221.46 52543.42 88888.00 2016-09-08 13:23:36.404 252 11785.54 221.44 52543.43 88888.00 2016-09-08 13:23:36.904 252 11785.59 221.46 52543.41 88888.00 2016-09-08 13:23:37.404 252 11785.58 221.46 52543.40 88888.00 2016-09-08 13:23:37.904 252 11785.58 221.42 52543.41 88888.00 2016-09-08 13:23:38.404 252 11785.45 221.42 52543.64 88888.00 2016-09-08 13:23:38.904 252 11785.34 221.46 52543.86 88888.00 2016-09-08 13:23:39.404 252 11785.62 221.36 52543.45 88888.00 2016-09-08 13:23:39.904 252 11785.67 221.32 52543.43 88888.00 2016-09-08 13:23:40.404 252 11785.69 221.28 52543.46 88888.00 2016-09-08 13:23:40.904 252 11785.55 221.30 52543.66 88888.00 2016-09-08 13:23:41.404 252 11785.56 221.30 52543.60 88888.00 2016-09-08 13:23:41.904 252 11785.63 221.32 52543.54 88888.00 2016-09-08 13:23:42.404 252 11785.56 221.33 52543.59 88888.00 2016-09-08 13:23:42.904 252 11785.58 221.30 52543.68 88888.00 2016-09-08 13:23:43.404 252 11785.54 221.26 52543.79 88888.00 2016-09-08 13:23:43.904 252 11785.55 221.30 52543.78 88888.00 2016-09-08 13:23:44.404 252 11785.60 221.30 52543.76 88888.00 2016-09-08 13:23:44.904 252 11785.59 221.30 52543.77 88888.00 2016-09-08 13:23:45.404 252 11785.60 221.32 52543.76 88888.00 2016-09-08 13:23:45.904 252 11785.64 221.28 52543.70 88888.00 2016-09-08 13:23:46.404 252 11785.72 221.24 52543.60 88888.00 2016-09-08 13:23:46.904 252 11785.70 221.24 52543.55 88888.00 2016-09-08 13:23:47.404 252 11785.70 221.20 52543.57 88888.00 2016-09-08 13:23:47.904 252 11785.70 221.16 52543.57 88888.00 2016-09-08 13:23:48.404 252 11785.72 221.11 52543.58 88888.00 2016-09-08 13:23:48.904 252 11785.71 221.09 52543.61 88888.00 2016-09-08 13:23:49.404 252 11785.73 221.10 52543.61 88888.00 2016-09-08 13:23:49.904 252 11785.78 221.08 52543.57 88888.00 2016-09-08 13:23:50.404 252 11785.81 221.09 52543.53 88888.00 2016-09-08 13:23:50.904 252 11785.80 221.07 52543.54 88888.00 2016-09-08 13:23:51.404 252 11785.74 221.07 52543.61 88888.00 2016-09-08 13:23:51.904 252 11785.73 221.09 52543.64 88888.00 2016-09-08 13:23:52.404 252 11785.80 221.07 52543.60 88888.00 2016-09-08 13:23:52.904 252 11785.80 221.03 52543.58 88888.00 2016-09-08 13:23:53.404 252 11785.78 220.98 52543.59 88888.00 2016-09-08 13:23:53.904 252 11785.76 220.99 52543.63 88888.00 2016-09-08 13:23:54.404 252 11785.77 220.98 52543.64 88888.00 2016-09-08 13:23:54.904 252 11785.78 220.90 52543.66 88888.00 2016-09-08 13:23:55.404 252 11785.76 220.88 52543.68 88888.00 2016-09-08 13:23:55.904 252 11785.77 220.87 52543.64 88888.00 2016-09-08 13:23:56.404 252 11785.72 220.87 52543.70 88888.00 2016-09-08 13:23:56.904 252 11785.73 220.82 52543.68 88888.00 2016-09-08 13:23:57.404 252 11785.73 220.82 52543.62 88888.00 2016-09-08 13:23:57.904 252 11785.72 220.86 52543.62 88888.00 2016-09-08 13:23:58.404 252 11785.76 220.87 52543.59 88888.00 2016-09-08 13:23:58.904 252 11785.78 220.81 52543.58 88888.00 2016-09-08 13:23:59.404 252 11785.71 220.80 52543.64 88888.00 2016-09-08 13:23:59.904 252 11785.69 220.79 52543.62 88888.00 2016-09-08 13:24:00.404 252 11785.72 220.78 52543.62 88888.00 2016-09-08 13:24:00.904 252 11785.73 220.79 52543.63 88888.00 2016-09-08 13:24:01.404 252 11785.77 220.80 52543.60 88888.00 2016-09-08 13:24:01.904 252 11785.78 220.85 52543.60 88888.00 2016-09-08 13:24:02.404 252 11785.73 220.82 52543.67 88888.00 2016-09-08 13:24:02.904 252 11785.74 220.80 52543.67 88888.00 2016-09-08 13:24:03.404 252 11785.79 220.75 52543.63 88888.00 2016-09-08 13:24:03.904 252 11785.77 220.72 52543.61 88888.00 2016-09-08 13:24:04.404 252 11785.80 220.71 52543.58 88888.00 2016-09-08 13:24:04.904 252 11785.80 220.68 52543.55 88888.00 2016-09-08 13:24:05.404 252 11785.81 220.68 52543.50 88888.00 2016-09-08 13:24:05.904 252 11785.96 220.60 52543.24 88888.00 2016-09-08 13:24:06.404 252 11786.40 220.40 52542.64 88888.00 2016-09-08 13:24:06.904 252 11786.56 220.33 52542.44 88888.00 2016-09-08 13:24:07.404 252 11786.63 220.30 52542.36 88888.00 2016-09-08 13:24:07.904 252 11786.58 220.29 52542.34 88888.00 2016-09-08 13:24:08.404 252 11786.58 220.29 52542.37 88888.00 2016-09-08 13:24:08.904 252 11786.57 220.32 52542.46 88888.00 2016-09-08 13:24:09.404 252 11786.67 220.31 52542.38 88888.00 2016-09-08 13:24:09.904 252 11786.64 220.32 52542.41 88888.00 2016-09-08 13:24:10.404 252 11786.53 220.33 52542.54 88888.00 2016-09-08 13:24:10.904 252 11786.60 220.29 52542.50 88888.00 2016-09-08 13:24:11.404 252 11786.59 220.24 52542.48 88888.00 2016-09-08 13:24:11.904 252 11786.56 220.21 52542.44 88888.00 2016-09-08 13:24:12.404 252 11786.52 220.23 52542.41 88888.00 2016-09-08 13:24:12.904 252 11786.43 220.20 52542.48 88888.00 2016-09-08 13:24:13.404 252 11786.42 220.24 52542.49 88888.00 2016-09-08 13:24:13.904 252 11786.44 220.24 52542.48 88888.00 2016-09-08 13:24:14.404 252 11786.41 220.26 52542.54 88888.00 2016-09-08 13:24:14.904 252 11786.29 220.28 52542.71 88888.00 2016-09-08 13:24:15.404 252 11786.28 220.26 52542.79 88888.00 2016-09-08 13:24:15.904 252 11786.29 220.24 52542.79 88888.00 2016-09-08 13:24:16.404 252 11786.28 220.24 52542.75 88888.00 2016-09-08 13:24:16.904 252 11786.34 220.19 52542.69 88888.00 2016-09-08 13:24:17.404 252 11786.35 220.17 52542.66 88888.00 2016-09-08 13:24:17.904 252 11786.44 220.07 52542.52 88888.00 2016-09-08 13:24:18.404 252 11786.37 220.09 52542.66 88888.00 2016-09-08 13:24:18.904 252 11786.23 220.14 52542.87 88888.00 2016-09-08 13:24:19.404 252 11786.23 220.16 52542.87 88888.00 2016-09-08 13:24:19.904 252 11786.26 220.10 52542.87 88888.00 2016-09-08 13:24:20.404 252 11786.31 220.14 52542.85 88888.00 2016-09-08 13:24:20.904 252 11786.29 220.17 52542.92 88888.00 2016-09-08 13:24:21.404 252 11786.28 220.09 52542.87 88888.00 2016-09-08 13:24:21.904 252 11786.37 220.04 52542.73 88888.00 2016-09-08 13:24:22.404 252 11786.32 220.12 52542.82 88888.00 2016-09-08 13:24:22.904 252 11786.25 220.18 52542.98 88888.00 2016-09-08 13:24:23.404 252 11786.32 220.17 52542.92 88888.00 2016-09-08 13:24:23.904 252 11786.46 220.08 52542.83 88888.00 2016-09-08 13:24:24.404 252 11786.47 220.08 52542.81 88888.00 2016-09-08 13:24:24.904 252 11786.47 220.06 52542.79 88888.00 2016-09-08 13:24:25.404 252 11786.50 220.01 52542.76 88888.00 2016-09-08 13:24:25.904 252 11786.51 220.00 52542.78 88888.00 2016-09-08 13:24:26.404 252 11786.55 219.97 52542.74 88888.00 2016-09-08 13:24:26.904 252 11786.61 219.93 52542.70 88888.00 2016-09-08 13:24:27.404 252 11786.60 219.88 52542.64 88888.00 2016-09-08 13:24:27.904 252 11786.65 219.84 52542.54 88888.00 2016-09-08 13:24:28.404 252 11786.70 219.83 52542.48 88888.00 2016-09-08 13:24:28.904 252 11786.76 219.83 52542.41 88888.00 2016-09-08 13:24:29.404 252 11786.78 219.79 52542.38 88888.00 2016-09-08 13:24:29.904 252 11786.64 219.74 52542.53 88888.00 2016-09-08 13:24:30.404 252 11786.65 219.75 52542.55 88888.00 2016-09-08 13:24:30.904 252 11786.64 219.78 52542.64 88888.00 2016-09-08 13:24:31.404 252 11786.58 219.80 52542.73 88888.00 2016-09-08 13:24:31.904 252 11786.56 219.81 52542.73 88888.00 2016-09-08 13:24:32.404 252 11786.52 219.80 52542.81 88888.00 2016-09-08 13:24:32.904 252 11786.53 219.78 52542.82 88888.00 2016-09-08 13:24:33.404 252 11786.55 219.79 52542.74 88888.00 2016-09-08 13:24:33.904 252 11786.57 219.77 52542.71 88888.00 2016-09-08 13:24:34.404 252 11786.58 219.73 52542.71 88888.00 2016-09-08 13:24:34.904 252 11786.55 219.69 52542.73 88888.00 2016-09-08 13:24:35.404 252 11786.51 219.71 52542.79 88888.00 2016-09-08 13:24:35.904 252 11786.46 219.73 52542.87 88888.00 2016-09-08 13:24:36.404 252 11786.46 219.73 52542.93 88888.00 2016-09-08 13:24:36.904 252 11786.39 219.70 52543.03 88888.00 2016-09-08 13:24:37.404 252 11786.31 219.69 52543.15 88888.00 2016-09-08 13:24:37.904 252 11786.31 219.67 52543.11 88888.00 2016-09-08 13:24:38.404 252 11786.30 219.67 52543.08 88888.00 2016-09-08 13:24:38.904 252 11786.34 219.63 52543.06 88888.00 2016-09-08 13:24:39.404 252 11786.44 219.61 52543.01 88888.00 2016-09-08 13:24:39.904 252 11786.48 219.58 52542.97 88888.00 2016-09-08 13:24:40.404 252 11786.40 219.56 52543.08 88888.00 2016-09-08 13:24:40.904 252 11786.38 219.56 52543.08 88888.00 2016-09-08 13:24:41.404 252 11786.40 219.50 52543.03 88888.00 2016-09-08 13:24:41.904 252 11786.37 219.48 52543.06 88888.00 2016-09-08 13:24:42.404 252 11786.46 219.42 52542.98 88888.00 2016-09-08 13:24:42.904 252 11786.52 219.38 52542.89 88888.00 2016-09-08 13:24:43.404 252 11786.16 219.49 52543.33 88888.00 2016-09-08 13:24:43.904 252 11786.12 219.52 52543.41 88888.00 2016-09-08 13:24:44.404 252 11786.13 219.54 52543.41 88888.00 2016-09-08 13:24:44.904 252 11786.19 219.53 52543.37 88888.00 2016-09-08 13:24:45.404 252 11786.24 219.51 52543.26 88888.00 2016-09-08 13:24:45.904 252 11786.28 219.52 52543.24 88888.00 2016-09-08 13:24:46.404 252 11786.28 219.54 52543.26 88888.00 2016-09-08 13:24:46.904 252 11786.30 219.51 52543.24 88888.00 2016-09-08 13:24:47.404 252 11786.24 219.50 52543.33 88888.00 2016-09-08 13:24:47.904 252 11786.26 219.48 52543.31 88888.00 2016-09-08 13:24:48.404 252 11786.30 219.46 52543.27 88888.00 2016-09-08 13:24:48.904 252 11786.28 219.46 52543.32 88888.00 2016-09-08 13:24:49.404 252 11786.29 219.50 52543.34 88888.00 2016-09-08 13:24:49.904 252 11786.28 219.53 52543.35 88888.00 2016-09-08 13:24:50.404 252 11786.28 219.51 52543.35 88888.00 2016-09-08 13:24:50.904 252 11786.25 219.45 52543.42 88888.00 2016-09-08 13:24:51.404 252 11786.29 219.41 52543.35 88888.00 2016-09-08 13:24:51.904 252 11786.25 219.38 52543.38 88888.00 2016-09-08 13:24:52.404 252 11786.20 219.39 52543.44 88888.00 2016-09-08 13:24:52.904 252 11786.21 219.39 52543.51 88888.00 2016-09-08 13:24:53.404 252 11786.22 219.35 52543.52 88888.00 2016-09-08 13:24:53.904 252 11786.22 219.40 52543.53 88888.00 2016-09-08 13:24:54.404 252 11786.22 219.44 52543.54 88888.00 2016-09-08 13:24:54.904 252 11786.68 219.27 52542.93 88888.00 2016-09-08 13:24:55.404 252 11787.00 219.12 52542.55 88888.00 2016-09-08 13:24:55.904 252 11786.44 219.32 52543.28 88888.00 2016-09-08 13:24:56.404 252 11786.31 219.38 52543.43 88888.00 2016-09-08 13:24:56.904 252 11786.29 219.38 52543.43 88888.00 2016-09-08 13:24:57.404 252 11786.28 219.39 52543.42 88888.00 2016-09-08 13:24:57.904 252 11786.32 219.38 52543.42 88888.00 2016-09-08 13:24:58.404 252 11786.31 219.36 52543.46 88888.00 2016-09-08 13:24:58.904 252 11786.30 219.34 52543.47 88888.00 2016-09-08 13:24:59.404 252 11786.28 219.30 52543.52 88888.00 2016-09-08 13:24:59.904 252 11786.19 219.32 52543.64 88888.00 2016-09-08 13:25:00.404 252 11786.17 219.32 52543.70 88888.00 2016-09-08 13:25:00.904 252 11786.26 219.29 52543.57 88888.00 2016-09-08 13:25:01.404 252 11786.29 219.27 52543.51 88888.00 2016-09-08 13:25:01.904 252 11786.31 219.24 52543.46 88888.00 2016-09-08 13:25:02.404 252 11786.32 219.19 52543.42 88888.00 2016-09-08 13:25:02.904 252 11786.32 219.15 52543.43 88888.00 2016-09-08 13:25:03.404 252 11786.39 219.15 52543.42 88888.00 2016-09-08 13:25:03.904 252 11786.39 219.12 52543.37 88888.00 2016-09-08 13:25:04.404 252 11786.40 219.03 52543.42 88888.00 2016-09-08 13:25:04.904 252 11786.39 219.03 52543.40 88888.00 2016-09-08 13:25:05.404 252 11786.43 219.04 52543.42 88888.00 2016-09-08 13:25:05.904 252 11786.41 219.04 52543.45 88888.00 2016-09-08 13:25:06.404 252 11786.42 219.02 52543.43 88888.00 2016-09-08 13:25:06.904 252 11786.40 219.02 52543.52 88888.00 2016-09-08 13:25:07.404 252 11786.34 218.98 52543.60 88888.00 2016-09-08 13:25:07.904 252 11787.02 218.71 52542.64 88888.00 2016-09-08 13:25:08.404 252 11787.21 218.61 52542.34 88888.00 2016-09-08 13:25:08.904 252 11787.25 218.64 52542.31 88888.00 2016-09-08 13:25:09.404 252 11787.20 218.64 52542.36 88888.00 2016-09-08 13:25:09.904 252 11787.22 218.64 52542.35 88888.00 2016-09-08 13:25:10.404 252 11787.23 218.63 52542.32 88888.00 2016-09-08 13:25:10.904 252 11787.33 218.59 52542.30 88888.00 2016-09-08 13:25:11.404 252 11787.36 218.56 52542.31 88888.00 2016-09-08 13:25:11.904 252 11787.31 218.55 52542.31 88888.00 2016-09-08 13:25:12.404 252 11787.23 218.54 52542.40 88888.00 2016-09-08 13:25:12.904 252 11787.26 218.55 52542.43 88888.00 2016-09-08 13:25:13.404 252 11787.34 218.54 52542.34 88888.00 2016-09-08 13:25:13.904 252 11787.43 218.47 52542.22 88888.00 2016-09-08 13:25:14.404 252 11787.45 218.43 52542.19 88888.00 2016-09-08 13:25:14.904 252 11787.42 218.44 52542.23 88888.00 2016-09-08 13:25:15.404 252 11787.34 218.39 52542.32 88888.00 2016-09-08 13:25:15.904 252 11787.31 218.38 52542.38 88888.00 2016-09-08 13:25:16.404 252 11787.30 218.37 52542.39 88888.00 2016-09-08 13:25:16.904 252 11787.31 218.36 52542.31 88888.00 2016-09-08 13:25:17.404 252 11787.30 218.36 52542.32 88888.00 2016-09-08 13:25:17.904 252 11787.21 218.32 52542.43 88888.00 2016-09-08 13:25:18.404 252 11787.23 218.30 52542.37 88888.00 2016-09-08 13:25:18.904 252 11787.33 218.29 52542.29 88888.00 2016-09-08 13:25:19.404 252 11787.34 218.30 52542.27 88888.00 2016-09-08 13:25:19.904 252 11787.34 218.32 52542.29 88888.00 2016-09-08 13:25:20.404 252 11787.31 218.32 52542.29 88888.00 2016-09-08 13:25:20.904 252 11787.25 218.36 52542.35 88888.00 2016-09-08 13:25:21.404 252 11787.13 218.37 52542.43 88888.00 2016-09-08 13:25:21.904 252 11787.11 218.38 52542.49 88888.00 2016-09-08 13:25:22.404 252 11787.19 218.35 52542.44 88888.00 2016-09-08 13:25:22.904 252 11787.30 218.28 52542.30 88888.00 2016-09-08 13:25:23.404 252 11787.27 218.30 52542.35 88888.00 2016-09-08 13:25:23.904 252 11787.25 218.29 52542.36 88888.00 2016-09-08 13:25:24.404 252 11787.23 218.23 52542.36 88888.00 2016-09-08 13:25:24.904 252 11787.21 218.24 52542.39 88888.00 2016-09-08 13:25:25.404 252 11787.19 218.22 52542.40 88888.00 2016-09-08 13:25:25.904 252 11787.21 218.18 52542.41 88888.00 2016-09-08 13:25:26.404 252 11787.20 218.15 52542.43 88888.00 2016-09-08 13:25:26.904 252 11787.19 218.12 52542.41 88888.00 2016-09-08 13:25:27.404 252 11787.25 218.06 52542.36 88888.00 2016-09-08 13:25:27.904 252 11787.25 218.06 52542.35 88888.00 2016-09-08 13:25:28.404 252 11787.17 218.10 52542.43 88888.00 2016-09-08 13:25:28.904 252 11787.13 218.09 52542.48 88888.00 2016-09-08 13:25:29.404 252 11787.14 218.08 52542.49 88888.00 2016-09-08 13:25:29.904 252 11787.10 218.05 52542.49 88888.00 2016-09-08 13:25:30.404 252 11787.17 218.00 52542.48 88888.00 2016-09-08 13:25:30.904 252 11787.19 218.00 52542.49 88888.00 2016-09-08 13:25:31.404 252 11787.16 217.98 52542.49 88888.00 2016-09-08 13:25:31.904 252 11787.13 217.99 52542.50 88888.00 2016-09-08 13:25:32.404 252 11787.17 217.96 52542.50 88888.00 2016-09-08 13:25:32.904 252 11787.17 217.96 52542.54 88888.00 2016-09-08 13:25:33.404 252 11787.16 217.97 52542.54 88888.00 2016-09-08 13:25:33.904 252 11787.12 217.95 52542.54 88888.00 2016-09-08 13:25:34.404 252 11787.14 217.91 52542.50 88888.00 2016-09-08 13:25:34.904 252 11787.19 217.85 52542.48 88888.00 2016-09-08 13:25:35.404 252 11787.18 217.85 52542.56 88888.00 2016-09-08 13:25:35.904 252 11787.14 217.87 52542.60 88888.00 2016-09-08 13:25:36.404 252 11787.18 217.88 52542.54 88888.00 2016-09-08 13:25:36.904 252 11787.23 217.85 52542.48 88888.00 2016-09-08 13:25:37.404 252 11787.23 217.86 52542.46 88888.00 2016-09-08 13:25:37.904 252 11787.17 217.89 52542.52 88888.00 2016-09-08 13:25:38.404 252 11787.09 217.88 52542.64 88888.00 2016-09-08 13:25:38.904 252 11786.95 217.90 52542.73 88888.00 2016-09-08 13:25:39.404 252 11787.00 217.86 52542.64 88888.00 2016-09-08 13:25:39.904 252 11787.11 217.79 52542.55 88888.00 2016-09-08 13:25:40.404 252 11787.16 217.78 52542.53 88888.00 2016-09-08 13:25:40.904 252 11787.16 217.78 52542.54 88888.00 2016-09-08 13:25:41.404 252 11787.16 217.77 52542.60 88888.00 2016-09-08 13:25:41.904 252 11787.13 217.77 52542.57 88888.00 2016-09-08 13:25:42.404 252 11787.10 217.77 52542.60 88888.00 2016-09-08 13:25:42.904 252 11787.08 217.77 52542.58 88888.00 2016-09-08 13:25:43.404 252 11787.16 217.74 52542.50 88888.00 2016-09-08 13:25:43.904 252 11787.23 217.69 52542.43 88888.00 2016-09-08 13:25:44.405 252 11787.25 217.66 52542.41 88888.00 2016-09-08 13:25:44.905 252 11787.22 217.66 52542.46 88888.00 2016-09-08 13:25:45.405 252 11787.23 217.66 52542.52 88888.00 2016-09-08 13:25:45.905 252 11787.19 217.65 52542.57 88888.00 2016-09-08 13:25:46.405 252 11787.18 217.68 52542.62 88888.00 2016-09-08 13:25:46.905 252 11787.19 217.68 52542.64 88888.00 2016-09-08 13:25:47.405 252 11787.16 217.68 52542.66 88888.00 2016-09-08 13:25:47.905 252 11787.14 217.66 52542.66 88888.00 2016-09-08 13:25:48.405 252 11787.17 217.61 52542.65 88888.00 2016-09-08 13:25:48.905 252 11787.18 217.59 52542.63 88888.00 2016-09-08 13:25:49.405 252 11787.23 217.58 52542.61 88888.00 2016-09-08 13:25:49.905 252 11787.25 217.59 52542.67 88888.00 2016-09-08 13:25:50.405 252 11786.94 217.64 52543.07 88888.00 2016-09-08 13:25:50.905 252 11780.67 218.65 52551.34 88888.00 2016-09-08 13:25:51.405 252 11781.77 218.54 52550.01 88888.00 2016-09-08 13:25:51.905 252 11786.23 217.77 52544.08 88888.00 2016-09-08 13:25:52.405 252 11787.16 217.57 52542.81 88888.00 2016-09-08 13:25:52.905 252 11787.30 217.51 52542.62 88888.00 2016-09-08 13:25:53.405 252 11787.35 217.47 52542.60 88888.00 2016-09-08 13:25:53.905 252 11787.36 217.43 52542.60 88888.00 2016-09-08 13:25:54.405 252 11787.37 217.37 52542.63 88888.00 2016-09-08 13:25:54.905 252 11787.36 217.33 52542.63 88888.00 2016-09-08 13:25:55.405 252 11787.28 217.38 52542.80 88888.00 2016-09-08 13:25:55.905 252 11787.22 217.36 52542.84 88888.00 2016-09-08 13:25:56.405 252 11787.22 217.35 52542.84 88888.00 2016-09-08 13:25:56.905 252 11787.21 217.35 52542.88 88888.00 2016-09-08 13:25:57.405 252 11787.44 217.28 52542.61 88888.00 2016-09-08 13:25:57.905 252 11787.67 217.15 52542.26 88888.00 2016-09-08 13:25:58.405 252 11787.73 217.12 52542.20 88888.00 2016-09-08 13:25:58.905 252 11787.77 217.12 52542.22 88888.00 2016-09-08 13:25:59.405 252 11787.77 217.06 52542.19 88888.00 2016-09-08 13:25:59.905 252 11787.79 217.02 52542.16 88888.00 2016-09-08 13:26:00.405 252 11787.82 216.98 52542.10 88888.00 2016-09-08 13:26:00.905 252 11787.83 216.96 52542.13 88888.00 2016-09-08 13:26:01.405 252 11787.82 216.92 52542.11 88888.00 2016-09-08 13:26:01.905 252 11787.83 216.90 52542.04 88888.00 2016-09-08 13:26:02.405 252 11787.86 216.90 52542.00 88888.00 2016-09-08 13:26:02.905 252 11787.81 216.91 52542.10 88888.00 2016-09-08 13:26:03.405 252 11787.75 216.88 52542.09 88888.00 2016-09-08 13:26:03.905 252 11787.80 216.83 52542.06 88888.00 2016-09-08 13:26:04.405 252 11787.82 216.80 52542.09 88888.00 2016-09-08 13:26:04.905 252 11787.80 216.79 52542.06 88888.00 2016-09-08 13:26:05.405 252 11787.81 216.73 52542.05 88888.00 2016-09-08 13:26:05.905 252 11787.86 216.73 52542.01 88888.00 2016-09-08 13:26:06.405 252 11787.83 216.75 52542.04 88888.00 2016-09-08 13:26:06.905 252 11787.86 216.71 52542.01 88888.00 2016-09-08 13:26:07.405 252 11787.88 216.68 52541.97 88888.00 2016-09-08 13:26:07.905 252 11787.82 216.64 52542.03 88888.00 2016-09-08 13:26:08.405 252 11787.75 216.64 52542.17 88888.00 2016-09-08 13:26:08.905 252 11787.67 216.63 52542.27 88888.00 2016-09-08 13:26:09.405 252 11787.60 216.68 52542.35 88888.00 2016-09-08 13:26:09.905 252 11787.58 216.71 52542.37 88888.00 2016-09-08 13:26:10.405 252 11787.62 216.69 52542.37 88888.00 2016-09-08 13:26:10.905 252 11787.57 216.64 52542.39 88888.00 2016-09-08 13:26:11.405 252 11787.51 216.63 52542.39 88888.00 2016-09-08 13:26:11.905 252 11787.51 216.64 52542.43 88888.00 2016-09-08 13:26:12.405 252 11787.53 216.65 52542.40 88888.00 2016-09-08 13:26:12.905 252 11787.65 216.61 52542.28 88888.00 2016-09-08 13:26:13.405 252 11787.79 216.57 52542.14 88888.00 2016-09-08 13:26:13.905 252 11787.77 216.57 52542.10 88888.00 2016-09-08 13:26:14.405 252 11787.79 216.59 52542.11 88888.00 2016-09-08 13:26:14.905 252 11787.79 216.55 52542.09 88888.00 2016-09-08 13:26:15.405 252 11787.88 216.53 52542.08 88888.00 2016-09-08 13:26:15.905 252 11787.92 216.51 52542.06 88888.00 2016-09-08 13:26:16.405 252 11787.92 216.52 52542.05 88888.00 2016-09-08 13:26:16.905 252 11787.99 216.53 52542.02 88888.00 2016-09-08 13:26:17.405 252 11787.98 216.53 52542.09 88888.00 2016-09-08 13:26:17.905 252 11787.91 216.52 52542.14 88888.00 2016-09-08 13:26:18.405 252 11787.89 216.49 52542.16 88888.00 2016-09-08 13:26:18.905 252 11787.89 216.50 52542.14 88888.00 2016-09-08 13:26:19.405 252 11787.86 216.51 52542.20 88888.00 2016-09-08 13:26:19.905 252 11787.90 216.49 52542.22 88888.00 2016-09-08 13:26:20.405 252 11787.96 216.49 52542.20 88888.00 2016-09-08 13:26:20.905 252 11787.92 216.49 52542.18 88888.00 2016-09-08 13:26:21.405 252 11787.90 216.46 52542.19 88888.00 2016-09-08 13:26:21.905 252 11787.92 216.45 52542.22 88888.00 2016-09-08 13:26:22.405 252 11787.93 216.48 52542.26 88888.00 2016-09-08 13:26:22.905 252 11787.93 216.50 52542.25 88888.00 2016-09-08 13:26:23.405 252 11787.89 216.49 52542.30 88888.00 2016-09-08 13:26:23.905 252 11787.81 216.51 52542.35 88888.00 2016-09-08 13:26:24.405 252 11787.98 216.42 52542.22 88888.00 2016-09-08 13:26:24.905 252 11787.98 216.40 52542.21 88888.00 2016-09-08 13:26:25.405 252 11787.95 216.42 52542.21 88888.00 2016-09-08 13:26:25.905 252 11788.05 216.33 52542.10 88888.00 2016-09-08 13:26:26.405 252 11788.08 216.25 52542.04 88888.00 2016-09-08 13:26:26.905 252 11788.15 216.23 52542.02 88888.00 2016-09-08 13:26:27.405 252 11788.22 216.21 52542.02 88888.00 2016-09-08 13:26:27.905 252 11788.21 216.21 52542.03 88888.00 2016-09-08 13:26:28.405 252 11788.23 216.17 52541.99 88888.00 2016-09-08 13:26:28.905 252 11788.09 216.19 52542.14 88888.00 2016-09-08 13:26:29.405 252 11787.75 216.33 52542.56 88888.00 2016-09-08 13:26:29.905 252 11787.63 216.32 52542.72 88888.00 2016-09-08 13:26:30.405 252 11787.65 216.26 52542.75 88888.00 2016-09-08 13:26:30.905 252 11787.63 216.29 52542.84 88888.00 2016-09-08 13:26:31.405 252 11787.54 216.31 52542.90 88888.00 2016-09-08 13:26:31.905 252 11787.56 216.31 52542.90 88888.00 2016-09-08 13:26:32.405 252 11787.58 216.28 52542.89 88888.00 2016-09-08 13:26:32.905 252 11786.65 216.59 52544.26 88888.00 2016-09-08 13:26:33.405 252 11785.51 216.93 52545.96 88888.00 2016-09-08 13:26:33.905 252 11785.29 217.00 52546.24 88888.00 2016-09-08 13:26:34.405 252 11785.29 216.97 52546.22 88888.00 2016-09-08 13:26:34.905 252 11785.30 216.98 52546.19 88888.00 2016-09-08 13:26:35.405 252 11785.29 216.98 52546.19 88888.00 2016-09-08 13:26:35.905 252 11785.28 216.96 52546.24 88888.00 2016-09-08 13:26:36.405 252 11785.33 216.91 52546.19 88888.00 2016-09-08 13:26:36.905 252 11785.28 216.89 52546.16 88888.00 2016-09-08 13:26:37.405 252 11785.21 216.87 52546.24 88888.00 2016-09-08 13:26:37.905 252 11785.18 216.87 52546.28 88888.00 2016-09-08 13:26:38.405 252 11785.16 216.88 52546.35 88888.00 2016-09-08 13:26:38.905 252 11785.60 216.68 52545.70 88888.00 2016-09-08 13:26:39.405 252 11786.55 216.32 52544.26 88888.00 2016-09-08 13:26:39.905 252 11786.79 216.22 52543.94 88888.00 2016-09-08 13:26:40.405 252 11786.83 216.13 52543.90 88888.00 2016-09-08 13:26:40.905 252 11786.87 216.10 52543.87 88888.00 2016-09-08 13:26:41.405 252 11786.85 216.12 52543.91 88888.00 2016-09-08 13:26:41.905 252 11786.85 216.13 52543.89 88888.00 2016-09-08 13:26:42.405 252 11786.87 216.07 52543.82 88888.00 2016-09-08 13:26:42.905 252 11786.85 216.03 52543.86 88888.00 2016-09-08 13:26:43.405 252 11786.87 216.02 52543.87 88888.00 2016-09-08 13:26:43.905 252 11786.91 216.03 52543.86 88888.00 2016-09-08 13:26:44.405 252 11786.90 216.03 52543.87 88888.00 2016-09-08 13:26:44.905 252 11786.82 216.04 52543.93 88888.00 2016-09-08 13:26:45.405 252 11786.73 216.06 52544.04 88888.00 2016-09-08 13:26:45.905 252 11786.73 216.06 52544.02 88888.00 2016-09-08 13:26:46.405 252 11786.76 216.00 52543.97 88888.00 2016-09-08 13:26:46.905 252 11786.76 215.99 52543.96 88888.00 2016-09-08 13:26:47.405 252 11786.81 215.97 52543.95 88888.00 2016-09-08 13:26:47.905 252 11786.81 215.95 52543.90 88888.00 2016-09-08 13:26:48.405 252 11786.83 215.96 52543.87 88888.00 2016-09-08 13:26:48.905 252 11786.82 216.00 52543.90 88888.00 2016-09-08 13:26:49.405 252 11786.82 215.99 52543.89 88888.00 2016-09-08 13:26:49.905 252 11786.16 216.10 52544.77 88888.00 2016-09-08 13:26:50.405 252 11786.12 216.09 52544.86 88888.00 2016-09-08 13:26:50.905 252 11786.56 216.01 52544.26 88888.00 2016-09-08 13:26:51.405 252 11786.64 215.99 52544.16 88888.00 2016-09-08 13:26:51.905 252 11786.66 215.95 52544.17 88888.00 2016-09-08 13:26:52.405 252 11786.67 215.96 52544.15 88888.00 2016-09-08 13:26:52.905 252 11786.63 215.94 52544.20 88888.00 2016-09-08 13:26:53.405 252 11786.65 215.90 52544.16 88888.00 2016-09-08 13:26:53.905 252 11786.70 215.89 52544.11 88888.00 2016-09-08 13:26:54.405 252 11786.75 215.85 52543.97 88888.00 2016-09-08 13:26:54.905 252 11786.75 215.83 52543.96 88888.00 2016-09-08 13:26:55.405 252 11786.70 215.84 52543.99 88888.00 2016-09-08 13:26:55.905 252 11786.46 215.95 52544.46 88888.00 2016-09-08 13:26:56.405 252 11786.22 216.11 52544.81 88888.00 2016-09-08 13:26:56.905 252 11786.17 216.14 52544.87 88888.00 2016-09-08 13:26:57.405 252 11786.16 216.15 52544.94 88888.00 2016-09-08 13:26:57.905 252 11785.86 216.16 52545.31 88888.00 2016-09-08 13:26:58.405 252 11780.17 216.84 52552.65 88888.00 2016-09-08 13:26:58.905 252 11776.25 217.38 52557.85 88888.00 2016-09-08 13:26:59.405 252 11775.68 217.45 52558.61 88888.00 2016-09-08 13:26:59.905 252 11775.62 217.43 52558.68 88888.00 2016-09-08 13:27:00.405 252 11775.63 217.46 52558.68 88888.00 2016-09-08 13:27:00.905 252 11775.65 217.45 52558.71 88888.00 2016-09-08 13:27:01.405 252 11775.72 217.42 52558.73 88888.00 2016-09-08 13:27:01.905 252 11775.71 217.42 52558.73 88888.00 2016-09-08 13:27:02.405 252 11775.69 217.41 52558.70 88888.00 2016-09-08 13:27:02.905 252 11775.72 217.35 52558.67 88888.00 2016-09-08 13:27:03.405 252 11775.72 217.33 52558.61 88888.00 2016-09-08 13:27:03.905 252 11775.73 217.30 52558.62 88888.00 2016-09-08 13:27:04.405 252 11775.72 217.29 52558.61 88888.00 2016-09-08 13:27:04.905 252 11775.71 217.30 52558.64 88888.00 2016-09-08 13:27:05.405 252 11775.67 217.29 52558.59 88888.00 2016-09-08 13:27:05.905 252 11775.64 217.27 52558.60 88888.00 2016-09-08 13:27:06.405 252 11775.65 217.27 52558.61 88888.00 2016-09-08 13:27:06.905 252 11775.65 217.26 52558.62 88888.00 2016-09-08 13:27:07.405 252 11775.62 217.27 52558.62 88888.00 2016-09-08 13:27:07.905 252 11775.61 217.21 52558.64 88888.00 2016-09-08 13:27:08.405 252 11775.63 217.20 52558.62 88888.00 2016-09-08 13:27:08.905 252 11775.64 217.21 52558.61 88888.00 2016-09-08 13:27:09.405 252 11775.64 217.23 52558.61 88888.00 2016-09-08 13:27:09.905 252 11775.67 217.20 52558.62 88888.00 2016-09-08 13:27:10.405 252 11775.69 217.20 52558.62 88888.00 2016-09-08 13:27:10.905 252 11775.63 217.20 52558.62 88888.00 2016-09-08 13:27:11.405 252 11775.63 217.18 52558.67 88888.00 2016-09-08 13:27:11.905 252 11775.63 217.19 52558.66 88888.00 2016-09-08 13:27:12.405 252 11775.63 217.25 52558.68 88888.00 2016-09-08 13:27:12.905 252 11775.60 217.21 52558.70 88888.00 2016-09-08 13:27:13.405 252 11775.56 217.18 52558.67 88888.00 2016-09-08 13:27:13.905 252 11775.58 217.18 52558.64 88888.00 2016-09-08 13:27:14.405 252 11775.55 217.18 52558.65 88888.00 2016-09-08 13:27:14.905 252 11775.55 217.17 52558.65 88888.00 2016-09-08 13:27:15.405 252 11775.53 217.10 52558.65 88888.00 2016-09-08 13:27:15.905 252 11775.54 217.09 52558.62 88888.00 2016-09-08 13:27:16.405 252 11775.51 217.13 52558.64 88888.00 2016-09-08 13:27:16.905 252 11775.47 217.21 52558.62 88888.00 2016-09-08 13:27:17.405 252 11775.45 217.18 52558.67 88888.00 2016-09-08 13:27:17.905 252 11775.45 217.19 52558.60 88888.00 2016-09-08 13:27:18.405 252 11775.40 217.20 52558.56 88888.00 2016-09-08 13:27:18.905 252 11775.42 217.21 52558.56 88888.00 2016-09-08 13:27:19.405 252 11775.46 217.19 52558.56 88888.00 2016-09-08 13:27:19.905 252 11775.51 217.17 52558.57 88888.00 2016-09-08 13:27:20.405 252 11775.49 217.16 52558.58 88888.00 2016-09-08 13:27:20.905 252 11775.44 217.18 52558.57 88888.00 2016-09-08 13:27:21.405 252 11775.44 217.19 52558.57 88888.00 2016-09-08 13:27:21.905 252 11775.46 217.18 52558.62 88888.00 2016-09-08 13:27:22.405 252 11775.46 217.22 52558.62 88888.00 2016-09-08 13:27:22.905 252 11775.47 217.23 52558.64 88888.00 2016-09-08 13:27:23.405 252 11775.47 217.20 52558.61 88888.00 2016-09-08 13:27:23.905 252 11775.46 217.16 52558.59 88888.00 2016-09-08 13:27:24.405 252 11775.46 217.16 52558.59 88888.00 2016-09-08 13:27:24.905 252 11775.49 217.22 52558.67 88888.00 2016-09-08 13:27:25.405 252 11775.50 217.18 52558.66 88888.00 2016-09-08 13:27:25.905 252 11775.45 217.18 52558.64 88888.00 2016-09-08 13:27:26.405 252 11775.42 217.21 52558.64 88888.00 2016-09-08 13:27:26.905 252 11775.44 217.23 52558.60 88888.00 2016-09-08 13:27:27.405 252 11775.45 217.22 52558.61 88888.00 2016-09-08 13:27:27.905 252 11775.40 217.21 52558.62 88888.00 2016-09-08 13:27:28.405 252 11775.40 217.19 52558.65 88888.00 2016-09-08 13:27:28.905 252 11775.37 217.20 52558.66 88888.00 2016-09-08 13:27:29.405 252 11775.37 217.18 52558.64 88888.00 2016-09-08 13:27:29.905 252 11775.36 217.16 52558.66 88888.00 2016-09-08 13:27:30.405 252 11775.37 217.13 52558.66 88888.00 2016-09-08 13:27:30.905 252 11775.35 217.12 52558.61 88888.00 2016-09-08 13:27:31.405 252 11775.37 217.12 52558.61 88888.00 2016-09-08 13:27:31.905 252 11775.38 217.08 52558.64 88888.00 2016-09-08 13:27:32.405 252 11775.40 217.09 52558.67 88888.00 2016-09-08 13:27:32.905 252 11775.40 217.07 52558.65 88888.00 2016-09-08 13:27:33.405 252 11775.41 217.07 52558.65 88888.00 2016-09-08 13:27:33.905 252 11775.41 217.07 52558.67 88888.00 2016-09-08 13:27:34.405 252 11775.38 217.09 52558.64 88888.00 2016-09-08 13:27:34.905 252 11775.38 217.11 52558.61 88888.00 2016-09-08 13:27:35.405 252 11775.42 217.11 52558.62 88888.00 2016-09-08 13:27:35.905 252 11775.41 217.11 52558.64 88888.00 2016-09-08 13:27:36.405 252 11775.36 217.07 52558.69 88888.00 2016-09-08 13:27:36.905 252 11775.34 217.04 52558.70 88888.00 2016-09-08 13:27:37.405 252 11775.36 217.00 52558.69 88888.00 2016-09-08 13:27:37.905 252 11775.36 216.99 52558.69 88888.00 2016-09-08 13:27:38.405 252 11775.35 216.96 52558.71 88888.00 2016-09-08 13:27:38.905 252 11775.34 216.92 52558.74 88888.00 2016-09-08 13:27:39.405 252 11775.30 216.91 52558.73 88888.00 2016-09-08 13:27:39.905 252 11775.30 216.92 52558.70 88888.00 2016-09-08 13:27:40.405 252 11775.28 216.92 52558.73 88888.00 2016-09-08 13:27:40.905 252 11775.28 216.91 52558.74 88888.00 2016-09-08 13:27:41.405 252 11775.30 216.91 52558.71 88888.00 2016-09-08 13:27:41.905 252 11775.24 216.91 52558.71 88888.00 2016-09-08 13:27:42.405 252 11775.18 216.89 52558.71 88888.00 2016-09-08 13:27:42.905 252 11775.15 216.88 52558.71 88888.00 2016-09-08 13:27:43.405 252 11775.16 216.88 52558.73 88888.00 2016-09-08 13:27:43.905 252 11775.16 216.81 52558.73 88888.00 2016-09-08 13:27:44.405 252 11775.15 216.81 52558.69 88888.00 2016-09-08 13:27:44.905 252 11775.12 216.82 52558.68 88888.00 2016-09-08 13:27:45.405 252 11775.14 216.82 52558.68 88888.00 2016-09-08 13:27:45.905 252 11775.17 216.81 52558.67 88888.00 2016-09-08 13:27:46.405 252 11775.16 216.77 52558.65 88888.00 2016-09-08 13:27:46.905 252 11775.14 216.80 52558.65 88888.00 2016-09-08 13:27:47.405 252 11775.15 216.81 52558.67 88888.00 2016-09-08 13:27:47.905 252 11775.14 216.79 52558.67 88888.00 2016-09-08 13:27:48.405 252 11775.14 216.77 52558.69 88888.00 2016-09-08 13:27:48.905 252 11775.14 216.74 52558.67 88888.00 2016-09-08 13:27:49.405 252 11775.09 216.75 52558.64 88888.00 2016-09-08 13:27:49.905 252 11775.07 216.75 52558.62 88888.00 2016-09-08 13:27:50.405 252 11775.08 216.74 52558.59 88888.00 2016-09-08 13:27:50.905 252 11775.08 216.73 52558.53 88888.00 2016-09-08 13:27:51.405 252 11775.07 216.70 52558.56 88888.00 2016-09-08 13:27:51.905 252 11775.06 216.73 52558.56 88888.00 2016-09-08 13:27:52.405 252 11775.06 216.72 52558.58 88888.00 2016-09-08 13:27:52.905 252 11775.08 216.69 52558.60 88888.00 2016-09-08 13:27:53.405 252 11775.08 216.68 52558.66 88888.00 2016-09-08 13:27:53.905 252 11775.15 216.65 52558.69 88888.00 2016-09-08 13:27:54.405 252 11775.18 216.67 52558.68 88888.00 2016-09-08 13:27:54.905 252 11775.18 216.62 52558.66 88888.00 2016-09-08 13:27:55.405 252 11775.15 216.61 52558.66 88888.00 2016-09-08 13:27:55.905 252 11775.16 216.62 52558.66 88888.00 2016-09-08 13:27:56.405 252 11775.16 216.64 52558.66 88888.00 2016-09-08 13:27:56.905 252 11775.11 216.63 52558.65 88888.00 2016-09-08 13:27:57.405 252 11775.15 216.63 52558.67 88888.00 2016-09-08 13:27:57.905 252 11775.18 216.61 52558.65 88888.00 2016-09-08 13:27:58.405 252 11775.18 216.58 52558.66 88888.00 2016-09-08 13:27:58.905 252 11775.20 216.55 52558.64 88888.00 2016-09-08 13:27:59.405 252 11775.21 216.55 52558.62 88888.00 2016-09-08 13:27:59.905 252 11775.21 216.51 52558.62 88888.00 2016-09-08 13:28:00.405 252 11775.25 216.48 52558.61 88888.00 2016-09-08 13:28:00.905 252 11775.26 216.49 52558.60 88888.00 2016-09-08 13:28:01.405 252 11775.29 216.51 52558.60 88888.00 2016-09-08 13:28:01.905 252 11775.27 216.46 52558.61 88888.00 2016-09-08 13:28:02.405 252 11775.26 216.44 52558.61 88888.00 2016-09-08 13:28:02.905 252 11775.26 216.43 52558.68 88888.00 2016-09-08 13:28:03.405 252 11775.30 216.39 52558.67 88888.00 2016-09-08 13:28:03.905 252 11775.28 216.36 52558.65 88888.00 2016-09-08 13:28:04.405 252 11775.26 216.33 52558.64 88888.00 2016-09-08 13:28:04.905 252 11775.30 216.30 52558.65 88888.00 2016-09-08 13:28:05.405 252 11775.27 216.31 52558.66 88888.00 2016-09-08 13:28:05.905 252 11775.27 216.24 52558.61 88888.00 2016-09-08 13:28:06.405 252 11775.30 216.24 52558.60 88888.00 2016-09-08 13:28:06.905 252 11775.28 216.24 52558.61 88888.00 2016-09-08 13:28:07.405 252 11775.30 216.23 52558.59 88888.00 2016-09-08 13:28:07.905 252 11775.35 216.20 52558.60 88888.00 2016-09-08 13:28:08.405 252 11775.37 216.16 52558.64 88888.00 2016-09-08 13:28:08.905 252 11775.35 216.19 52558.66 88888.00 2016-09-08 13:28:09.405 252 11775.38 216.17 52558.69 88888.00 2016-09-08 13:28:09.905 252 11775.41 216.19 52558.71 88888.00 2016-09-08 13:28:10.405 252 11775.40 216.22 52558.75 88888.00 2016-09-08 13:28:10.905 252 11775.41 216.20 52558.75 88888.00 2016-09-08 13:28:11.405 252 11775.38 216.16 52558.74 88888.00 2016-09-08 13:28:11.905 252 11775.40 216.15 52558.70 88888.00 2016-09-08 13:28:12.405 252 11775.36 216.13 52558.66 88888.00 2016-09-08 13:28:12.905 252 11775.34 216.13 52558.67 88888.00 2016-09-08 13:28:13.405 252 11775.33 216.15 52558.67 88888.00 2016-09-08 13:28:13.905 252 11775.33 216.17 52558.74 88888.00 2016-09-08 13:28:14.405 252 11775.29 216.17 52558.76 88888.00 2016-09-08 13:28:14.905 252 11775.27 216.17 52558.75 88888.00 2016-09-08 13:28:15.405 252 11775.26 216.16 52558.73 88888.00 2016-09-08 13:28:15.905 252 11775.26 216.13 52558.76 88888.00 2016-09-08 13:28:16.405 252 11775.25 216.10 52558.77 88888.00 2016-09-08 13:28:16.905 252 11775.27 216.06 52558.76 88888.00 2016-09-08 13:28:17.405 252 11775.25 216.09 52558.76 88888.00 2016-09-08 13:28:17.905 252 11775.19 216.10 52558.77 88888.00 2016-09-08 13:28:18.405 252 11775.20 216.11 52558.79 88888.00 2016-09-08 13:28:18.905 252 11775.19 216.10 52558.79 88888.00 2016-09-08 13:28:19.405 252 11775.17 216.10 52558.77 88888.00 2016-09-08 13:28:19.905 252 11775.16 216.12 52558.76 88888.00 2016-09-08 13:28:20.405 252 11775.16 216.11 52558.74 88888.00 2016-09-08 13:28:20.905 252 11775.14 216.15 52558.73 88888.00 2016-09-08 13:28:21.405 252 11775.09 216.21 52558.70 88888.00 2016-09-08 13:28:21.905 252 11775.10 216.22 52558.73 88888.00 2016-09-08 13:28:22.405 252 11775.10 216.19 52558.73 88888.00 2016-09-08 13:28:22.905 252 11775.10 216.21 52558.71 88888.00 2016-09-08 13:28:23.405 252 11775.11 216.23 52558.74 88888.00 2016-09-08 13:28:23.905 252 11775.11 216.23 52558.76 88888.00 2016-09-08 13:28:24.406 252 11775.14 216.19 52558.73 88888.00 2016-09-08 13:28:24.906 252 11775.17 216.19 52558.71 88888.00 2016-09-08 13:28:25.406 252 11775.14 216.20 52558.71 88888.00 2016-09-08 13:28:25.906 252 11775.14 216.21 52558.71 88888.00 2016-09-08 13:28:26.406 252 11775.16 216.22 52558.73 88888.00 2016-09-08 13:28:26.906 252 11775.16 216.22 52558.75 88888.00 2016-09-08 13:28:27.406 252 11775.17 216.24 52558.75 88888.00 2016-09-08 13:28:27.906 252 11775.11 216.29 52558.75 88888.00 2016-09-08 13:28:28.406 252 11775.09 216.31 52558.73 88888.00 2016-09-08 13:28:28.906 252 11775.07 216.29 52558.76 88888.00 2016-09-08 13:28:29.406 252 11775.06 216.30 52558.77 88888.00 2016-09-08 13:28:29.906 252 11775.06 216.32 52558.78 88888.00 2016-09-08 13:28:30.406 252 11775.06 216.30 52558.76 88888.00 2016-09-08 13:28:30.906 252 11775.03 216.31 52558.78 88888.00 2016-09-08 13:28:31.406 252 11775.05 216.33 52558.84 88888.00 2016-09-08 13:28:31.906 252 11775.05 216.33 52558.85 88888.00 2016-09-08 13:28:32.406 252 11775.03 216.34 52558.85 88888.00 2016-09-08 13:28:32.906 252 11775.07 216.36 52558.86 88888.00 2016-09-08 13:28:33.406 252 11775.00 216.40 52558.87 88888.00 2016-09-08 13:28:33.906 252 11774.95 216.42 52558.88 88888.00 2016-09-08 13:28:34.406 252 11774.94 216.45 52558.83 88888.00 2016-09-08 13:28:34.906 252 11774.97 216.46 52558.82 88888.00 2016-09-08 13:28:35.406 252 11774.98 216.44 52558.87 88888.00 2016-09-08 13:28:35.906 252 11775.00 216.44 52558.85 88888.00 2016-09-08 13:28:36.406 252 11775.01 216.49 52558.80 88888.00 2016-09-08 13:28:36.906 252 11774.99 216.48 52558.77 88888.00 2016-09-08 13:28:37.406 252 11774.99 216.49 52558.76 88888.00 2016-09-08 13:28:37.906 252 11774.95 216.51 52558.77 88888.00 2016-09-08 13:28:38.406 252 11774.94 216.52 52558.78 88888.00 2016-09-08 13:28:38.906 252 11774.93 216.51 52558.79 88888.00 2016-09-08 13:28:39.406 252 11774.94 216.51 52558.80 88888.00 2016-09-08 13:28:39.906 252 11774.95 216.52 52558.82 88888.00 2016-09-08 13:28:40.406 252 11774.95 216.51 52558.82 88888.00 2016-09-08 13:28:40.906 252 11774.90 216.54 52558.84 88888.00 2016-09-08 13:28:41.406 252 11774.89 216.55 52558.84 88888.00 2016-09-08 13:28:41.906 252 11774.89 216.52 52558.82 88888.00 2016-09-08 13:28:42.406 252 11774.90 216.49 52558.83 88888.00 2016-09-08 13:28:42.906 252 11774.92 216.51 52558.85 88888.00 2016-09-08 13:28:43.406 252 11774.89 216.52 52558.87 88888.00 2016-09-08 13:28:43.906 252 11774.89 216.54 52558.88 88888.00 2016-09-08 13:28:44.406 252 11774.88 216.55 52558.86 88888.00 2016-09-08 13:28:44.906 252 11774.86 216.55 52558.87 88888.00 2016-09-08 13:28:45.406 252 11774.84 216.51 52558.88 88888.00 2016-09-08 13:28:45.906 252 11774.83 216.51 52558.88 88888.00 2016-09-08 13:28:46.406 252 11774.81 216.52 52558.90 88888.00 2016-09-08 13:28:46.906 252 11774.81 216.52 52558.88 88888.00 2016-09-08 13:28:47.406 252 11774.82 216.50 52558.87 88888.00 2016-09-08 13:28:47.906 252 11774.84 216.54 52558.87 88888.00 2016-09-08 13:28:48.406 252 11774.79 216.53 52558.88 88888.00 2016-09-08 13:28:48.906 252 11774.76 216.53 52558.86 88888.00 2016-09-08 13:28:49.406 252 11774.79 216.51 52558.80 88888.00 2016-09-08 13:28:49.906 252 11774.80 216.52 52558.80 88888.00 2016-09-08 13:28:50.406 252 11774.79 216.52 52558.78 88888.00 2016-09-08 13:28:50.906 252 11774.72 216.52 52558.79 88888.00 2016-09-08 13:28:51.406 252 11774.70 216.49 52558.79 88888.00 2016-09-08 13:28:51.906 252 11774.72 216.48 52558.77 88888.00 2016-09-08 13:28:52.406 252 11774.71 216.49 52558.82 88888.00 2016-09-08 13:28:52.906 252 11774.68 216.46 52558.80 88888.00 2016-09-08 13:28:53.406 252 11774.67 216.45 52558.77 88888.00 2016-09-08 13:28:53.906 252 11774.65 216.43 52558.77 88888.00 2016-09-08 13:28:54.406 252 11774.63 216.41 52558.76 88888.00 2016-09-08 13:28:54.906 252 11774.60 216.35 52558.76 88888.00 2016-09-08 13:28:55.406 252 11774.59 216.36 52558.76 88888.00 2016-09-08 13:28:55.906 252 11774.60 216.39 52558.75 88888.00 2016-09-08 13:28:56.406 252 11774.60 216.39 52558.75 88888.00 2016-09-08 13:28:56.906 252 11774.60 216.38 52558.76 88888.00 2016-09-08 13:28:57.406 252 11774.60 216.34 52558.77 88888.00 2016-09-08 13:28:57.906 252 11774.59 216.33 52558.75 88888.00 2016-09-08 13:28:58.406 252 11774.62 216.33 52558.73 88888.00 2016-09-08 13:28:58.906 252 11774.59 216.32 52558.75 88888.00 2016-09-08 13:28:59.406 252 11774.57 216.31 52558.79 88888.00 2016-09-08 13:28:59.906 252 11774.62 216.32 52558.76 88888.00 2016-09-08 13:29:00.406 252 11774.63 216.32 52558.75 88888.00 2016-09-08 13:29:00.906 252 11774.62 216.30 52558.75 88888.00 2016-09-08 13:29:01.406 252 11774.56 216.29 52558.70 88888.00 2016-09-08 13:29:01.906 252 11774.57 216.26 52558.71 88888.00 2016-09-08 13:29:02.406 252 11774.55 216.24 52558.76 88888.00 2016-09-08 13:29:02.906 252 11774.54 216.22 52558.76 88888.00 2016-09-08 13:29:03.406 252 11774.54 216.20 52558.75 88888.00 2016-09-08 13:29:03.906 252 11774.54 216.20 52558.76 88888.00 2016-09-08 13:29:04.406 252 11774.54 216.25 52558.75 88888.00 2016-09-08 13:29:04.906 252 11774.58 216.28 52558.73 88888.00 2016-09-08 13:29:05.406 252 11774.62 216.26 52558.71 88888.00 2016-09-08 13:29:05.906 252 11774.62 216.25 52558.70 88888.00 2016-09-08 13:29:06.406 252 11774.56 216.25 52558.70 88888.00 2016-09-08 13:29:06.906 252 11774.55 216.25 52558.76 88888.00 2016-09-08 13:29:07.406 252 11774.56 216.26 52558.78 88888.00 2016-09-08 13:29:07.906 252 11774.57 216.28 52558.76 88888.00 2016-09-08 13:29:08.406 252 11774.59 216.28 52558.75 88888.00 2016-09-08 13:29:08.906 252 11774.62 216.24 52558.74 88888.00 2016-09-08 13:29:09.406 252 11774.59 216.25 52558.75 88888.00 2016-09-08 13:29:09.906 252 11774.64 216.26 52558.74 88888.00 2016-09-08 13:29:10.406 252 11774.65 216.24 52558.74 88888.00 2016-09-08 13:29:10.906 252 11774.62 216.23 52558.73 88888.00 2016-09-08 13:29:11.406 252 11774.62 216.24 52558.73 88888.00 2016-09-08 13:29:11.906 252 11774.60 216.21 52558.71 88888.00 2016-09-08 13:29:12.406 252 11774.60 216.19 52558.70 88888.00 2016-09-08 13:29:12.906 252 11774.58 216.21 52558.75 88888.00 2016-09-08 13:29:13.406 252 11774.59 216.21 52558.78 88888.00 2016-09-08 13:29:13.906 252 11774.59 216.22 52558.76 88888.00 2016-09-08 13:29:14.406 252 11774.60 216.20 52558.77 88888.00 2016-09-08 13:29:14.906 252 11774.60 216.15 52558.77 88888.00 2016-09-08 13:29:15.406 252 11774.59 216.11 52558.78 88888.00 2016-09-08 13:29:15.906 252 11774.57 216.09 52558.79 88888.00 2016-09-08 13:29:16.406 252 11774.58 216.10 52558.80 88888.00 2016-09-08 13:29:16.906 252 11774.60 216.06 52558.82 88888.00 2016-09-08 13:29:17.406 252 11774.63 216.09 52558.76 88888.00 2016-09-08 13:29:17.906 252 11774.62 216.06 52558.74 88888.00 2016-09-08 13:29:18.406 252 11774.62 216.00 52558.71 88888.00 2016-09-08 13:29:18.906 252 11774.65 216.01 52558.79 88888.00 2016-09-08 13:29:19.406 252 11774.64 216.04 52558.86 88888.00 2016-09-08 13:29:19.906 252 11774.63 216.01 52558.88 88888.00 2016-09-08 13:29:20.406 252 11774.62 216.00 52558.85 88888.00 2016-09-08 13:29:20.906 252 11774.63 215.99 52558.87 88888.00 2016-09-08 13:29:21.406 252 11774.64 216.00 52558.90 88888.00 2016-09-08 13:29:21.906 252 11774.58 216.02 52558.87 88888.00 2016-09-08 13:29:22.406 252 11774.59 216.06 52558.85 88888.00 2016-09-08 13:29:22.906 252 11774.60 216.06 52558.84 88888.00 2016-09-08 13:29:23.406 252 11774.57 216.09 52558.82 88888.00 2016-09-08 13:29:23.906 252 11774.51 216.06 52558.79 88888.00 2016-09-08 13:29:24.406 252 11774.48 216.00 52558.80 88888.00 2016-09-08 13:29:24.906 252 11774.42 215.99 52558.82 88888.00 2016-09-08 13:29:25.406 252 11774.37 215.99 52558.79 88888.00 2016-09-08 13:29:25.906 252 11774.32 215.99 52558.77 88888.00 2016-09-08 13:29:26.406 252 11774.24 215.99 52558.78 88888.00 2016-09-08 13:29:26.906 252 11774.18 216.00 52558.80 88888.00 2016-09-08 13:29:27.406 252 11774.14 215.97 52558.79 88888.00 2016-09-08 13:29:27.906 252 11774.13 215.97 52558.79 88888.00 2016-09-08 13:29:28.406 252 11774.12 215.96 52558.83 88888.00 2016-09-08 13:29:28.906 252 11774.12 215.97 52558.82 88888.00 2016-09-08 13:29:29.406 252 11774.04 216.02 52558.84 88888.00 2016-09-08 13:29:29.906 252 11774.01 216.01 52558.91 88888.00 2016-09-08 13:29:30.406 252 11773.93 216.02 52558.92 88888.00 2016-09-08 13:29:30.906 252 11773.89 216.06 52558.91 88888.00 2016-09-08 13:29:31.406 252 11773.85 216.02 52558.88 88888.00 2016-09-08 13:29:31.906 252 11773.86 216.05 52558.88 88888.00 2016-09-08 13:29:32.406 252 11773.84 216.11 52558.92 88888.00 2016-09-08 13:29:32.906 252 11773.83 216.12 52558.92 88888.00 2016-09-08 13:29:33.406 252 11773.87 216.07 52558.88 88888.00 2016-09-08 13:29:33.906 252 11773.87 216.09 52558.82 88888.00 2016-09-08 13:29:34.406 252 11773.87 216.09 52558.77 88888.00 2016-09-08 13:29:34.906 252 11773.84 216.09 52558.84 88888.00 2016-09-08 13:29:35.406 252 11773.84 216.07 52558.88 88888.00 2016-09-08 13:29:35.906 252 11773.85 216.10 52558.88 88888.00 2016-09-08 13:29:36.406 252 11773.84 216.16 52558.88 88888.00 2016-09-08 13:29:36.906 252 11773.86 216.19 52558.85 88888.00 2016-09-08 13:29:37.406 252 11773.88 216.20 52558.85 88888.00 2016-09-08 13:29:37.906 252 11773.91 216.23 52558.85 88888.00 2016-09-08 13:29:38.406 252 11773.95 216.25 52558.83 88888.00 2016-09-08 13:29:38.906 252 11773.93 216.30 52558.82 88888.00 2016-09-08 13:29:39.406 252 11773.97 216.33 52558.78 88888.00 2016-09-08 13:29:39.906 252 11774.00 216.30 52558.77 88888.00 2016-09-08 13:29:40.406 252 11774.02 216.29 52558.76 88888.00 2016-09-08 13:29:40.906 252 11774.03 216.25 52558.78 88888.00 2016-09-08 13:29:41.406 252 11774.09 216.28 52558.78 88888.00 2016-09-08 13:29:41.906 252 11774.11 216.31 52558.80 88888.00 2016-09-08 13:29:42.406 252 11774.15 216.35 52558.78 88888.00 2016-09-08 13:29:42.906 252 11774.18 216.34 52558.76 88888.00 2016-09-08 13:29:43.406 252 11774.22 216.34 52558.78 88888.00 2016-09-08 13:29:43.906 252 11774.26 216.34 52558.77 88888.00 2016-09-08 13:29:44.406 252 11774.23 216.34 52558.76 88888.00 2016-09-08 13:29:44.906 252 11774.26 216.32 52558.77 88888.00 2016-09-08 13:29:45.406 252 11774.35 216.31 52558.82 88888.00 2016-09-08 13:29:45.906 252 11774.33 216.35 52558.82 88888.00 2016-09-08 13:29:46.406 252 11774.31 216.34 52558.80 88888.00 2016-09-08 13:29:46.906 252 11774.36 216.32 52558.84 88888.00 2016-09-08 13:29:47.406 252 11774.32 216.26 52558.87 88888.00 2016-09-08 13:29:47.906 252 11774.28 216.24 52558.86 88888.00 2016-09-08 13:29:48.406 252 11774.26 216.21 52558.84 88888.00 2016-09-08 13:29:48.906 252 11774.27 216.17 52558.84 88888.00 2016-09-08 13:29:49.406 252 11774.26 216.16 52558.87 88888.00 2016-09-08 13:29:49.906 252 11774.19 216.15 52558.92 88888.00 2016-09-08 13:29:50.406 252 11774.13 216.11 52558.93 88888.00 2016-09-08 13:29:50.906 252 11774.11 216.12 52558.94 88888.00 2016-09-08 13:29:51.406 252 11774.14 216.13 52558.94 88888.00 2016-09-08 13:29:51.906 252 11774.11 216.10 52558.92 88888.00 2016-09-08 13:29:52.406 252 11774.01 216.09 52558.92 88888.00 2016-09-08 13:29:52.906 252 11773.94 216.05 52558.91 88888.00 2016-09-08 13:29:53.406 252 11773.87 216.04 52558.91 88888.00 2016-09-08 13:29:53.906 252 11773.83 216.01 52558.91 88888.00 2016-09-08 13:29:54.406 252 11773.83 215.97 52558.85 88888.00 2016-09-08 13:29:54.906 252 11773.81 215.95 52558.86 88888.00 2016-09-08 13:29:55.406 252 11773.78 215.95 52558.88 88888.00 2016-09-08 13:29:55.906 252 11773.70 215.91 52558.88 88888.00 2016-09-08 13:29:56.406 252 11773.67 215.84 52558.91 88888.00 2016-09-08 13:29:56.906 252 11773.63 215.82 52558.88 88888.00 2016-09-08 13:29:57.406 252 11773.62 215.86 52558.87 88888.00 2016-09-08 13:29:57.906 252 11773.62 215.82 52558.87 88888.00 2016-09-08 13:29:58.406 252 11773.59 215.77 52558.87 88888.00 2016-09-08 13:29:58.906 252 11773.56 215.75 52558.86 88888.00 2016-09-08 13:29:59.406 252 11773.56 215.72 52558.86 88888.00 2016-09-08 13:29:59.906 252 11773.54 215.74 52558.85 88888.00 2016-09-08 13:30:00.406 252 11773.56 215.73 52558.85 88888.00 2016-09-08 13:30:00.906 252 11773.54 215.72 52558.84 88888.00 2016-09-08 13:30:01.406 252 11773.53 215.71 52558.84 88888.00 2016-09-08 13:30:01.906 252 11773.49 215.68 52558.87 88888.00 2016-09-08 13:30:02.406 252 11773.48 215.74 52558.88 88888.00 2016-09-08 13:30:02.906 252 11773.44 215.76 52558.84 88888.00 2016-09-08 13:30:03.406 252 11773.36 215.75 52558.82 88888.00 2016-09-08 13:30:03.906 252 11773.34 215.80 52558.79 88888.00 2016-09-08 13:30:04.406 252 11773.30 215.78 52558.79 88888.00 2016-09-08 13:30:04.906 252 11773.31 215.78 52558.82 88888.00 2016-09-08 13:30:05.406 252 11773.28 215.86 52558.85 88888.00 2016-09-08 13:30:05.906 252 11773.25 215.92 52558.82 88888.00 2016-09-08 13:30:06.406 252 11773.21 215.93 52558.76 88888.00 2016-09-08 13:30:06.906 252 11773.17 215.94 52558.79 88888.00 2016-09-08 13:30:07.406 252 11773.15 215.93 52558.80 88888.00 2016-09-08 13:30:07.906 252 11773.18 215.94 52558.80 88888.00 2016-09-08 13:30:08.406 252 11773.16 215.99 52558.82 88888.00 2016-09-08 13:30:08.906 252 11773.14 216.00 52558.80 88888.00 2016-09-08 13:30:09.406 252 11773.13 216.02 52558.79 88888.00 2016-09-08 13:30:09.906 252 11773.13 216.07 52558.78 88888.00 2016-09-08 13:30:10.406 252 11773.13 216.09 52558.82 88888.00 2016-09-08 13:30:10.906 252 11773.10 216.13 52558.83 88888.00 2016-09-08 13:30:11.406 252 11773.09 216.15 52558.82 88888.00 2016-09-08 13:30:11.906 252 11773.10 216.16 52558.78 88888.00 2016-09-08 13:30:12.406 252 11773.08 216.20 52558.79 88888.00 2016-09-08 13:30:12.906 252 11773.06 216.24 52558.80 88888.00 2016-09-08 13:30:13.406 252 11773.06 216.25 52558.80 88888.00 2016-09-08 13:30:13.906 252 11773.05 216.26 52558.82 88888.00 2016-09-08 13:30:14.406 252 11773.04 216.32 52558.83 88888.00 2016-09-08 13:30:14.906 252 11773.02 216.33 52558.83 88888.00 2016-09-08 13:30:15.406 252 11773.04 216.31 52558.84 88888.00 2016-09-08 13:30:15.906 252 11773.05 216.32 52558.83 88888.00 2016-09-08 13:30:16.406 252 11773.06 216.38 52558.84 88888.00 2016-09-08 13:30:16.906 252 11773.04 216.38 52558.87 88888.00 2016-09-08 13:30:17.406 252 11773.04 216.38 52558.88 88888.00 2016-09-08 13:30:17.906 252 11773.04 216.40 52558.88 88888.00 2016-09-08 13:30:18.406 252 11773.05 216.39 52558.88 88888.00 2016-09-08 13:30:18.906 252 11773.07 216.41 52558.90 88888.00 2016-09-08 13:30:19.406 252 11773.06 216.43 52558.90 88888.00 2016-09-08 13:30:19.906 252 11773.06 216.46 52558.92 88888.00 2016-09-08 13:30:20.406 252 11773.06 216.44 52558.91 88888.00 2016-09-08 13:30:20.906 252 11773.05 216.43 52558.92 88888.00 2016-09-08 13:30:21.406 252 11773.05 216.44 52558.92 88888.00 2016-09-08 13:30:21.906 252 11773.05 216.44 52558.92 88888.00 2016-09-08 13:30:22.406 252 11773.04 216.43 52558.92 88888.00 2016-09-08 13:30:22.906 252 11773.00 216.45 52558.92 88888.00 2016-09-08 13:30:23.406 252 11773.00 216.48 52558.93 88888.00 2016-09-08 13:30:23.906 252 11772.98 216.49 52558.94 88888.00 2016-09-08 13:30:24.406 252 11772.92 216.48 52558.95 88888.00 2016-09-08 13:30:24.906 252 11772.91 216.52 52558.95 88888.00 2016-09-08 13:30:25.406 252 11772.92 216.54 52558.99 88888.00 2016-09-08 13:30:25.906 252 11772.91 216.57 52558.96 88888.00 2016-09-08 13:30:26.406 252 11772.90 216.52 52558.91 88888.00 2016-09-08 13:30:26.906 252 11772.91 216.51 52558.90 88888.00 2016-09-08 13:30:27.406 252 11772.86 216.51 52558.91 88888.00 2016-09-08 13:30:27.906 252 11772.84 216.51 52558.94 88888.00 2016-09-08 13:30:28.406 252 11772.82 216.50 52559.00 88888.00 2016-09-08 13:30:28.906 252 11772.80 216.49 52559.00 88888.00 2016-09-08 13:30:29.406 252 11772.77 216.48 52558.97 88888.00 2016-09-08 13:30:29.906 252 11772.77 216.50 52558.92 88888.00 2016-09-08 13:30:30.406 252 11772.73 216.50 52558.93 88888.00 2016-09-08 13:30:30.906 252 11772.70 216.49 52558.94 88888.00 2016-09-08 13:30:31.406 252 11772.71 216.50 52558.95 88888.00 2016-09-08 13:30:31.906 252 11772.67 216.52 52558.97 88888.00 2016-09-08 13:30:32.406 252 11772.65 216.52 52558.96 88888.00 2016-09-08 13:30:32.906 252 11772.66 216.55 52558.92 88888.00 2016-09-08 13:30:33.406 252 11772.70 216.53 52558.91 88888.00 2016-09-08 13:30:33.906 252 11772.66 216.52 52558.86 88888.00 2016-09-08 13:30:34.406 252 11772.66 216.54 52558.83 88888.00 2016-09-08 13:30:34.906 252 11772.63 216.60 52558.84 88888.00 2016-09-08 13:30:35.406 252 11772.62 216.61 52558.85 88888.00 2016-09-08 13:30:35.906 252 11772.60 216.63 52558.86 88888.00 2016-09-08 13:30:36.406 252 11772.55 216.63 52558.87 88888.00 2016-09-08 13:30:36.906 252 11772.54 216.65 52558.88 88888.00 2016-09-08 13:30:37.406 252 11772.56 216.68 52558.87 88888.00 2016-09-08 13:30:37.906 252 11772.60 216.67 52558.83 88888.00 2016-09-08 13:30:38.406 252 11772.57 216.70 52558.82 88888.00 2016-09-08 13:30:38.906 252 11772.58 216.70 52558.88 88888.00 2016-09-08 13:30:39.406 252 11772.58 216.65 52558.87 88888.00 2016-09-08 13:30:39.906 252 11772.58 216.67 52558.84 88888.00 2016-09-08 13:30:40.406 252 11772.60 216.72 52558.84 88888.00 2016-09-08 13:30:40.906 252 11772.60 216.75 52558.83 88888.00 2016-09-08 13:30:41.406 252 11772.60 216.78 52558.82 88888.00 2016-09-08 13:30:41.906 252 11772.61 216.79 52558.82 88888.00 2016-09-08 13:30:42.406 252 11772.60 216.79 52558.84 88888.00 2016-09-08 13:30:42.906 252 11772.60 216.82 52558.85 88888.00 2016-09-08 13:30:43.406 252 11772.61 216.87 52558.85 88888.00 2016-09-08 13:30:43.906 252 11772.60 216.90 52558.85 88888.00 2016-09-08 13:30:44.406 252 11772.62 216.91 52558.86 88888.00 2016-09-08 13:30:44.906 252 11772.61 216.91 52558.88 88888.00 2016-09-08 13:30:45.406 252 11772.57 216.94 52558.87 88888.00 2016-09-08 13:30:45.906 252 11772.51 216.98 52558.86 88888.00 2016-09-08 13:30:46.406 252 11772.52 216.96 52558.88 88888.00 2016-09-08 13:30:46.906 252 11772.49 216.99 52558.92 88888.00 2016-09-08 13:30:47.406 252 11772.48 217.04 52558.91 88888.00 2016-09-08 13:30:47.906 252 11772.46 217.07 52558.90 88888.00 2016-09-08 13:30:48.406 252 11772.48 217.13 52558.87 88888.00 2016-09-08 13:30:48.906 252 11772.45 217.19 52558.85 88888.00 2016-09-08 13:30:49.406 252 11772.43 217.21 52558.85 88888.00 2016-09-08 13:30:49.906 252 11772.44 217.22 52558.88 88888.00 2016-09-08 13:30:50.406 252 11772.46 217.25 52558.94 88888.00 2016-09-08 13:30:50.906 252 11772.40 217.27 52558.94 88888.00 2016-09-08 13:30:51.406 252 11772.38 217.30 52558.94 88888.00 2016-09-08 13:30:51.906 252 11772.39 217.31 52558.95 88888.00 2016-09-08 13:30:52.406 252 11772.38 217.36 52558.97 88888.00 2016-09-08 13:30:52.906 252 11772.35 217.36 52558.94 88888.00 2016-09-08 13:30:53.406 252 11772.29 217.41 52558.97 88888.00 2016-09-08 13:30:53.906 252 11772.28 217.43 52558.95 88888.00 2016-09-08 13:30:54.406 252 11772.23 217.47 52558.94 88888.00 2016-09-08 13:30:54.906 252 11772.19 217.48 52558.95 88888.00 2016-09-08 13:30:55.406 252 11772.18 217.47 52558.97 88888.00 2016-09-08 13:30:55.906 252 11772.16 217.47 52558.97 88888.00 2016-09-08 13:30:56.406 252 11772.18 217.49 52558.91 88888.00 2016-09-08 13:30:56.906 252 11772.14 217.50 52558.92 88888.00 2016-09-08 13:30:57.406 252 11772.09 217.54 52558.94 88888.00 2016-09-08 13:30:57.906 252 11772.05 217.55 52558.95 88888.00 2016-09-08 13:30:58.406 252 11772.05 217.55 52558.95 88888.00 2016-09-08 13:30:58.906 252 11772.07 217.57 52558.91 88888.00 2016-09-08 13:30:59.406 252 11772.09 217.57 52558.88 88888.00 2016-09-08 13:30:59.906 252 11772.07 217.62 52558.90 88888.00 2016-09-08 13:31:00.406 252 11772.07 217.69 52558.92 88888.00 2016-09-08 13:31:00.906 252 11772.04 217.72 52558.92 88888.00 2016-09-08 13:31:01.406 252 11772.05 217.75 52558.91 88888.00 2016-09-08 13:31:01.906 252 11772.03 217.78 52558.87 88888.00 2016-09-08 13:31:02.406 252 11772.01 217.78 52558.86 88888.00 2016-09-08 13:31:02.906 252 11772.01 217.81 52558.90 88888.00 2016-09-08 13:31:03.406 252 11772.01 217.83 52558.88 88888.00 2016-09-08 13:31:03.906 252 11772.03 217.81 52558.90 88888.00 2016-09-08 13:31:04.407 252 11772.00 217.80 52558.87 88888.00 2016-09-08 13:31:04.907 252 11771.96 217.80 52558.84 88888.00 2016-09-08 13:31:05.407 252 11771.96 217.85 52558.83 88888.00 2016-09-08 13:31:05.907 252 11771.98 217.86 52558.85 88888.00 2016-09-08 13:31:06.407 252 11772.01 217.87 52558.91 88888.00 2016-09-08 13:31:06.907 252 11772.01 217.89 52558.91 88888.00 2016-09-08 13:31:07.407 252 11772.00 217.87 52558.93 88888.00 2016-09-08 13:31:07.907 252 11772.02 217.91 52558.90 88888.00 2016-09-08 13:31:08.407 252 11772.01 217.94 52558.87 88888.00 2016-09-08 13:31:08.907 252 11771.99 217.94 52558.86 88888.00 2016-09-08 13:31:09.407 252 11772.03 217.97 52558.85 88888.00 2016-09-08 13:31:09.907 252 11772.04 217.96 52558.82 88888.00 2016-09-08 13:31:10.407 252 11772.03 217.97 52558.88 88888.00 2016-09-08 13:31:10.907 252 11772.02 217.96 52558.91 88888.00 2016-09-08 13:31:11.407 252 11772.03 218.03 52558.84 88888.00 2016-09-08 13:31:11.907 252 11772.04 218.06 52558.80 88888.00 2016-09-08 13:31:12.407 252 11772.04 218.05 52558.79 88888.00 2016-09-08 13:31:12.907 252 11772.07 218.07 52558.77 88888.00 2016-09-08 13:31:13.407 252 11772.04 218.08 52558.75 88888.00 2016-09-08 13:31:13.907 252 11772.07 218.10 52558.75 88888.00 2016-09-08 13:31:14.407 252 11772.09 218.09 52558.77 88888.00 2016-09-08 13:31:14.907 252 11772.11 218.08 52558.79 88888.00 2016-09-08 13:31:15.407 252 11772.10 218.09 52558.79 88888.00 2016-09-08 13:31:15.907 252 11772.10 218.08 52558.77 88888.00 2016-09-08 13:31:16.407 252 11772.11 218.10 52558.76 88888.00 2016-09-08 13:31:16.907 252 11772.11 218.13 52558.73 88888.00 2016-09-08 13:31:17.407 252 11772.05 218.10 52558.73 88888.00 2016-09-08 13:31:17.907 252 11772.05 218.08 52558.75 88888.00 2016-09-08 13:31:18.407 252 11772.04 218.08 52558.74 88888.00 2016-09-08 13:31:18.907 252 11772.03 218.10 52558.69 88888.00 2016-09-08 13:31:19.407 252 11772.03 218.09 52558.74 88888.00 2016-09-08 13:31:19.907 252 11772.07 218.12 52558.76 88888.00 2016-09-08 13:31:20.407 252 11772.03 218.15 52558.74 88888.00 2016-09-08 13:31:20.907 252 11771.99 218.17 52558.76 88888.00 2016-09-08 13:31:21.407 252 11771.99 218.17 52558.76 88888.00 2016-09-08 13:31:21.907 252 11771.96 218.15 52558.78 88888.00 2016-09-08 13:31:22.407 252 11771.96 218.15 52558.82 88888.00 2016-09-08 13:31:22.907 252 11771.94 218.16 52558.84 88888.00 2016-09-08 13:31:23.407 252 11771.90 218.13 52558.82 88888.00 2016-09-08 13:31:23.907 252 11771.85 218.13 52558.82 88888.00 2016-09-08 13:31:24.407 252 11771.86 218.15 52558.82 88888.00 2016-09-08 13:31:24.907 252 11771.86 218.18 52558.77 88888.00 2016-09-08 13:31:25.407 252 11771.83 218.20 52558.78 88888.00 2016-09-08 13:31:25.907 252 11771.83 218.18 52558.84 88888.00 2016-09-08 13:31:26.407 252 11771.84 218.14 52558.85 88888.00 2016-09-08 13:31:26.907 252 11771.84 218.08 52558.85 88888.00 2016-09-08 13:31:27.407 252 11771.82 218.07 52558.86 88888.00 2016-09-08 13:31:27.907 252 11771.84 218.10 52558.86 88888.00 2016-09-08 13:31:28.407 252 11771.86 218.12 52558.83 88888.00 2016-09-08 13:31:28.907 252 11771.84 218.12 52558.79 88888.00 2016-09-08 13:31:29.407 252 11771.84 218.13 52558.76 88888.00 2016-09-08 13:31:29.907 252 11771.78 218.13 52558.76 88888.00 2016-09-08 13:31:30.407 252 11771.77 218.13 52558.80 88888.00 2016-09-08 13:31:30.907 252 11771.74 218.14 52558.80 88888.00 2016-09-08 13:31:31.407 252 11771.78 218.18 52558.79 88888.00 2016-09-08 13:31:31.907 252 11771.78 218.16 52558.79 88888.00 2016-09-08 13:31:32.407 252 11771.74 218.16 52558.78 88888.00 2016-09-08 13:31:32.907 252 11771.72 218.16 52558.75 88888.00 2016-09-08 13:31:33.407 252 11771.72 218.18 52558.75 88888.00 2016-09-08 13:31:33.907 252 11771.72 218.16 52558.77 88888.00 2016-09-08 13:31:34.407 252 11771.74 218.14 52558.74 88888.00 2016-09-08 13:31:34.907 252 11771.69 218.19 52558.71 88888.00 2016-09-08 13:31:35.407 252 11771.66 218.26 52558.70 88888.00 2016-09-08 13:31:35.907 252 11771.68 218.29 52558.69 88888.00 2016-09-08 13:31:36.407 252 11771.68 218.28 52558.69 88888.00 2016-09-08 13:31:36.907 252 11771.72 218.25 52558.71 88888.00 2016-09-08 13:31:37.407 252 11771.72 218.27 52558.70 88888.00 2016-09-08 13:31:37.907 252 11771.72 218.30 52558.71 88888.00 2016-09-08 13:31:38.407 252 11771.70 218.32 52558.71 88888.00 2016-09-08 13:31:38.907 252 11771.73 218.36 52558.69 88888.00 2016-09-08 13:31:39.407 252 11771.78 218.35 52558.68 88888.00 2016-09-08 13:31:39.907 252 11771.75 218.36 52558.70 88888.00 2016-09-08 13:31:40.407 252 11771.76 218.37 52558.71 88888.00 2016-09-08 13:31:40.907 252 11771.75 218.32 52558.70 88888.00 2016-09-08 13:31:41.407 252 11771.79 218.36 52558.70 88888.00 2016-09-08 13:31:41.907 252 11771.82 218.42 52558.71 88888.00 2016-09-08 13:31:42.407 252 11771.82 218.45 52558.71 88888.00 2016-09-08 13:31:42.907 252 11771.78 218.48 52558.69 88888.00 2016-09-08 13:31:43.407 252 11771.79 218.48 52558.71 88888.00 2016-09-08 13:31:43.907 252 11771.82 218.46 52558.73 88888.00 2016-09-08 13:31:44.407 252 11771.81 218.46 52558.74 88888.00 2016-09-08 13:31:44.907 252 11771.81 218.45 52558.76 88888.00 2016-09-08 13:31:45.407 252 11771.79 218.47 52558.74 88888.00 2016-09-08 13:31:45.907 252 11771.78 218.51 52558.69 88888.00 2016-09-08 13:31:46.407 252 11771.79 218.54 52558.70 88888.00 2016-09-08 13:31:46.907 252 11771.78 218.53 52558.69 88888.00 2016-09-08 13:31:47.407 252 11771.81 218.48 52558.71 88888.00 2016-09-08 13:31:47.907 252 11771.81 218.48 52558.76 88888.00 2016-09-08 13:31:48.407 252 11771.74 218.51 52558.75 88888.00 2016-09-08 13:31:48.907 252 11771.69 218.49 52558.70 88888.00 2016-09-08 13:31:49.407 252 11771.67 218.51 52558.75 88888.00 2016-09-08 13:31:49.907 252 11771.66 218.47 52558.78 88888.00 2016-09-08 13:31:50.407 252 11771.69 218.44 52558.80 88888.00 2016-09-08 13:31:50.907 252 11771.70 218.42 52558.80 88888.00 2016-09-08 13:31:51.407 252 11771.68 218.37 52558.79 88888.00 2016-09-08 13:31:51.907 252 11771.65 218.37 52558.78 88888.00 2016-09-08 13:31:52.407 252 11771.66 218.36 52558.78 88888.00 2016-09-08 13:31:52.907 252 11771.68 218.36 52558.80 88888.00 2016-09-08 13:31:53.407 252 11771.66 218.38 52558.80 88888.00 2016-09-08 13:31:53.907 252 11771.64 218.37 52558.83 88888.00 2016-09-08 13:31:54.407 252 11771.61 218.35 52558.86 88888.00 2016-09-08 13:31:54.907 252 11771.61 218.36 52558.91 88888.00 2016-09-08 13:31:55.407 252 11771.56 218.33 52558.82 88888.00 2016-09-08 13:31:55.907 252 11771.51 218.30 52558.76 88888.00 2016-09-08 13:31:56.407 252 11771.48 218.29 52558.80 88888.00 2016-09-08 13:31:56.907 252 11771.46 218.26 52558.82 88888.00 2016-09-08 13:31:57.407 252 11771.46 218.25 52558.84 88888.00 2016-09-08 13:31:57.907 252 11771.46 218.26 52558.83 88888.00 2016-09-08 13:31:58.407 252 11771.42 218.24 52558.84 88888.00 2016-09-08 13:31:58.907 252 11771.42 218.23 52558.83 88888.00 2016-09-08 13:31:59.407 252 11771.41 218.22 52558.82 88888.00 2016-09-08 13:31:59.907 252 11771.40 218.23 52558.80 88888.00 2016-09-08 13:32:00.407 252 11771.35 218.24 52558.80 88888.00 2016-09-08 13:32:00.907 252 11771.34 218.23 52558.79 88888.00 2016-09-08 13:32:01.407 252 11771.34 218.22 52558.77 88888.00 2016-09-08 13:32:01.907 252 11771.33 218.19 52558.76 88888.00 2016-09-08 13:32:02.407 252 11771.35 218.19 52558.75 88888.00 2016-09-08 13:32:02.907 252 11771.31 218.20 52558.74 88888.00 2016-09-08 13:32:03.407 252 11771.26 218.19 52558.74 88888.00 2016-09-08 13:32:03.907 252 11771.22 218.18 52558.76 88888.00 2016-09-08 13:32:04.407 252 11771.20 218.20 52558.75 88888.00 2016-09-08 13:32:04.907 252 11771.21 218.23 52558.75 88888.00 2016-09-08 13:32:05.407 252 11771.17 218.24 52558.74 88888.00 2016-09-08 13:32:05.907 252 11771.23 218.26 52558.70 88888.00 2016-09-08 13:32:06.407 252 11771.29 218.24 52558.69 88888.00 2016-09-08 13:32:06.907 252 11771.26 218.22 52558.68 88888.00 2016-09-08 13:32:07.407 252 11771.28 218.23 52558.68 88888.00 2016-09-08 13:32:07.907 252 11771.29 218.23 52558.67 88888.00 2016-09-08 13:32:08.407 252 11771.29 218.23 52558.67 88888.00 2016-09-08 13:32:08.907 252 11771.26 218.25 52558.66 88888.00 2016-09-08 13:32:09.407 252 11771.25 218.27 52558.66 88888.00 2016-09-08 13:32:09.907 252 11771.25 218.26 52558.61 88888.00 2016-09-08 13:32:10.407 252 11771.25 218.27 52558.62 88888.00 2016-09-08 13:32:10.907 252 11771.25 218.29 52558.65 88888.00 2016-09-08 13:32:11.407 252 11771.25 218.29 52558.61 88888.00 2016-09-08 13:32:11.907 252 11771.28 218.24 52558.64 88888.00 2016-09-08 13:32:12.407 252 11771.28 218.26 52558.64 88888.00 2016-09-08 13:32:12.907 252 11771.29 218.24 52558.65 88888.00 2016-09-08 13:32:13.407 252 11771.33 218.26 52558.67 88888.00 2016-09-08 13:32:13.907 252 11771.35 218.24 52558.66 88888.00 2016-09-08 13:32:14.407 252 11771.35 218.24 52558.68 88888.00 2016-09-08 13:32:14.907 252 11771.35 218.22 52558.71 88888.00 2016-09-08 13:32:15.407 252 11771.39 218.19 52558.71 88888.00 2016-09-08 13:32:15.907 252 11771.38 218.17 52558.69 88888.00 2016-09-08 13:32:16.407 252 11771.39 218.18 52558.71 88888.00 2016-09-08 13:32:16.907 252 11771.37 218.20 52558.74 88888.00 2016-09-08 13:32:17.407 252 11771.37 218.19 52558.71 88888.00 2016-09-08 13:32:17.907 252 11771.42 218.14 52558.64 88888.00 2016-09-08 13:32:18.407 252 11771.47 218.09 52558.64 88888.00 2016-09-08 13:32:18.907 252 11771.46 218.06 52558.67 88888.00 2016-09-08 13:32:19.407 252 11771.43 218.06 52558.68 88888.00 2016-09-08 13:32:19.907 252 11771.41 218.05 52558.67 88888.00 2016-09-08 13:32:20.407 252 11771.37 218.00 52558.68 88888.00 2016-09-08 13:32:20.907 252 11771.39 217.96 52558.70 88888.00 2016-09-08 13:32:21.407 252 11771.46 217.91 52558.68 88888.00 2016-09-08 13:32:21.907 252 11771.44 217.94 52558.67 88888.00 2016-09-08 13:32:22.407 252 11771.44 217.94 52558.69 88888.00 2016-09-08 13:32:22.907 252 11771.42 217.93 52558.73 88888.00 2016-09-08 13:32:23.407 252 11771.42 217.88 52558.73 88888.00 2016-09-08 13:32:23.907 252 11771.44 217.87 52558.73 88888.00 2016-09-08 13:32:24.407 252 11771.46 217.85 52558.67 88888.00 2016-09-08 13:32:24.907 252 11771.42 217.78 52558.66 88888.00 2016-09-08 13:32:25.407 252 11771.43 217.77 52558.69 88888.00 2016-09-08 13:32:25.907 252 11771.44 217.78 52558.70 88888.00 2016-09-08 13:32:26.407 252 11771.47 217.77 52558.71 88888.00 2016-09-08 13:32:26.907 252 11771.46 217.72 52558.71 88888.00 2016-09-08 13:32:27.407 252 11771.44 217.69 52558.69 88888.00 2016-09-08 13:32:27.907 252 11771.47 217.64 52558.73 88888.00 2016-09-08 13:32:28.407 252 11771.46 217.61 52558.74 88888.00 2016-09-08 13:32:28.907 252 11771.42 217.66 52558.70 88888.00 2016-09-08 13:32:29.407 252 11771.43 217.64 52558.69 88888.00 2016-09-08 13:32:29.907 252 11771.41 217.59 52558.69 88888.00 2016-09-08 13:32:30.407 252 11771.44 217.55 52558.73 88888.00 2016-09-08 13:32:30.907 252 11771.42 217.55 52558.71 88888.00 2016-09-08 13:32:31.407 252 11771.41 217.56 52558.71 88888.00 2016-09-08 13:32:31.907 252 11771.41 217.54 52558.67 88888.00 2016-09-08 13:32:32.407 252 11771.42 217.51 52558.67 88888.00 2016-09-08 13:32:32.907 252 11771.41 217.46 52558.65 88888.00 2016-09-08 13:32:33.407 252 11771.41 217.43 52558.64 88888.00 2016-09-08 13:32:33.907 252 11771.43 217.43 52558.66 88888.00 2016-09-08 13:32:34.407 252 11771.40 217.41 52558.69 88888.00 2016-09-08 13:32:34.907 252 11771.40 217.38 52558.67 88888.00 2016-09-08 13:32:35.407 252 11771.41 217.37 52558.67 88888.00 2016-09-08 13:32:35.907 252 11771.40 217.35 52558.66 88888.00 2016-09-08 13:32:36.407 252 11771.38 217.31 52558.64 88888.00 2016-09-08 13:32:36.907 252 11771.41 217.28 52558.60 88888.00 2016-09-08 13:32:37.407 252 11771.40 217.21 52558.64 88888.00 2016-09-08 13:32:37.907 252 11771.41 217.17 52558.62 88888.00 2016-09-08 13:32:38.407 252 11771.44 217.11 52558.67 88888.00 2016-09-08 13:32:38.907 252 11771.44 217.10 52558.66 88888.00 2016-09-08 13:32:39.407 252 11771.42 217.10 52558.64 88888.00 2016-09-08 13:32:39.907 252 11771.42 217.06 52558.58 88888.00 2016-09-08 13:32:40.407 252 11771.40 217.02 52558.59 88888.00 2016-09-08 13:32:40.907 252 11771.41 216.98 52558.53 88888.00 2016-09-08 13:32:41.407 252 11771.40 216.96 52558.47 88888.00 2016-09-08 13:32:41.907 252 11771.40 216.96 52558.50 88888.00 2016-09-08 13:32:42.407 252 11771.43 216.92 52558.56 88888.00 2016-09-08 13:32:42.907 252 11771.46 216.88 52558.55 88888.00 2016-09-08 13:32:43.407 252 11771.48 216.87 52558.56 88888.00 2016-09-08 13:32:43.907 252 11771.47 216.87 52558.55 88888.00 2016-09-08 13:32:44.407 252 11771.46 216.87 52558.58 88888.00 2016-09-08 13:32:44.907 252 11771.47 216.86 52558.59 88888.00 2016-09-08 13:32:45.407 252 11771.49 216.82 52558.58 88888.00 2016-09-08 13:32:45.907 252 11771.50 216.80 52558.58 88888.00 2016-09-08 13:32:46.407 252 11771.49 216.77 52558.62 88888.00 2016-09-08 13:32:46.907 252 11771.50 216.69 52558.64 88888.00 2016-09-08 13:32:47.407 252 11771.51 216.63 52558.65 88888.00 2016-09-08 13:32:47.907 252 11771.51 216.63 52558.65 88888.00 2016-09-08 13:32:48.407 252 11771.52 216.64 52558.66 88888.00 2016-09-08 13:32:48.907 252 11771.51 216.65 52558.66 88888.00 2016-09-08 13:32:49.407 252 11771.50 216.61 52558.69 88888.00 2016-09-08 13:32:49.907 252 11771.49 216.53 52558.67 88888.00 2016-09-08 13:32:50.407 252 11771.50 216.51 52558.65 88888.00 2016-09-08 13:32:50.907 252 11771.44 216.48 52558.62 88888.00 2016-09-08 13:32:51.407 252 11771.44 216.48 52558.61 88888.00 2016-09-08 13:32:51.907 252 11771.47 216.46 52558.61 88888.00 2016-09-08 13:32:52.407 252 11771.47 216.44 52558.64 88888.00 2016-09-08 13:32:52.907 252 11771.50 216.44 52558.65 88888.00 2016-09-08 13:32:53.407 252 11771.53 216.42 52558.62 88888.00 2016-09-08 13:32:53.907 252 11771.51 216.38 52558.66 88888.00 2016-09-08 13:32:54.407 252 11771.56 216.36 52558.70 88888.00 2016-09-08 13:32:54.907 252 11771.55 216.38 52558.68 88888.00 2016-09-08 13:32:55.407 252 11771.58 216.40 52558.67 88888.00 2016-09-08 13:32:55.907 252 11771.58 216.34 52558.67 88888.00 2016-09-08 13:32:56.407 252 11771.56 216.33 52558.65 88888.00 2016-09-08 13:32:56.907 252 11771.57 216.34 52558.60 88888.00 2016-09-08 13:32:57.407 252 11771.58 216.30 52558.60 88888.00 2016-09-08 13:32:57.907 252 11771.58 216.26 52558.64 88888.00 2016-09-08 13:32:58.407 252 11771.61 216.26 52558.64 88888.00 2016-09-08 13:32:58.907 252 11771.63 216.24 52558.67 88888.00 2016-09-08 13:32:59.407 252 11771.61 216.20 52558.62 88888.00 2016-09-08 13:32:59.907 252 11771.61 216.19 52558.66 88888.00 2016-09-08 13:33:00.407 252 11771.66 216.16 52558.67 88888.00 2016-09-08 13:33:00.907 252 11771.65 216.19 52558.66 88888.00 2016-09-08 13:33:01.407 252 11771.61 216.16 52558.70 88888.00 2016-09-08 13:33:01.907 252 11771.65 216.15 52558.68 88888.00 2016-09-08 13:33:02.407 252 11771.68 216.19 52558.65 88888.00 2016-09-08 13:33:02.907 252 11771.74 216.12 52558.58 88888.00 2016-09-08 13:33:03.407 252 11771.74 216.09 52558.59 88888.00 2016-09-08 13:33:03.907 252 11771.68 216.07 52558.59 88888.00 2016-09-08 13:33:04.407 252 11771.67 216.03 52558.58 88888.00 2016-09-08 13:33:04.907 252 11771.73 216.03 52558.60 88888.00 2016-09-08 13:33:05.407 252 11771.75 216.04 52558.61 88888.00 2016-09-08 13:33:05.907 252 11771.75 216.06 52558.64 88888.00 2016-09-08 13:33:06.407 252 11771.76 216.05 52558.62 88888.00 2016-09-08 13:33:06.907 252 11771.75 216.02 52558.58 88888.00 2016-09-08 13:33:07.407 252 11771.73 216.01 52558.58 88888.00 2016-09-08 13:33:07.907 252 11771.76 216.04 52558.61 88888.00 2016-09-08 13:33:08.407 252 11771.75 216.05 52558.61 88888.00 2016-09-08 13:33:08.907 252 11771.72 216.03 52558.61 88888.00 2016-09-08 13:33:09.407 252 11771.73 216.00 52558.60 88888.00 2016-09-08 13:33:09.907 252 11771.69 216.02 52558.64 88888.00 2016-09-08 13:33:10.407 252 11771.74 216.03 52558.67 88888.00 2016-09-08 13:33:10.907 252 11771.72 216.04 52558.66 88888.00 2016-09-08 13:33:11.407 252 11771.70 216.06 52558.62 88888.00 2016-09-08 13:33:11.907 252 11771.72 216.10 52558.60 88888.00 2016-09-08 13:33:12.407 252 11771.76 216.16 52558.61 88888.00 2016-09-08 13:33:12.907 252 11771.73 216.14 52558.62 88888.00 2016-09-08 13:33:13.407 252 11771.74 216.11 52558.64 88888.00 2016-09-08 13:33:13.907 252 11771.76 216.10 52558.65 88888.00 2016-09-08 13:33:14.407 252 11771.75 216.12 52558.67 88888.00 2016-09-08 13:33:14.907 252 11771.74 216.13 52558.65 88888.00 2016-09-08 13:33:15.407 252 11771.74 216.17 52558.65 88888.00 2016-09-08 13:33:15.907 252 11771.74 216.20 52558.67 88888.00 2016-09-08 13:33:16.407 252 11771.70 216.19 52558.70 88888.00 2016-09-08 13:33:16.907 252 11771.68 216.20 52558.76 88888.00 2016-09-08 13:33:17.407 252 11771.67 216.20 52558.77 88888.00 2016-09-08 13:33:17.907 252 11771.68 216.20 52558.78 88888.00 2016-09-08 13:33:18.407 252 11771.68 216.23 52558.76 88888.00 2016-09-08 13:33:18.907 252 11771.68 216.25 52558.71 88888.00 2016-09-08 13:33:19.407 252 11771.64 216.25 52558.69 88888.00 2016-09-08 13:33:19.907 252 11771.60 216.23 52558.71 88888.00 2016-09-08 13:33:20.407 252 11771.61 216.25 52558.73 88888.00 2016-09-08 13:33:20.907 252 11771.60 216.23 52558.70 88888.00 2016-09-08 13:33:21.407 252 11771.61 216.25 52558.70 88888.00 2016-09-08 13:33:21.907 252 11771.60 216.29 52558.75 88888.00 2016-09-08 13:33:22.407 252 11771.60 216.28 52558.74 88888.00 2016-09-08 13:33:22.907 252 11771.56 216.32 52558.74 88888.00 2016-09-08 13:33:23.407 252 11771.56 216.33 52558.74 88888.00 2016-09-08 13:33:23.907 252 11771.53 216.33 52558.70 88888.00 2016-09-08 13:33:24.407 252 11771.56 216.34 52558.71 88888.00 2016-09-08 13:33:24.907 252 11771.56 216.38 52558.76 88888.00 2016-09-08 13:33:25.407 252 11771.55 216.36 52558.75 88888.00 2016-09-08 13:33:25.907 252 11771.57 216.34 52558.75 88888.00 2016-09-08 13:33:26.407 252 11771.60 216.39 52558.76 88888.00 2016-09-08 13:33:26.907 252 11771.59 216.39 52558.75 88888.00 2016-09-08 13:33:27.407 252 11771.59 216.32 52558.74 88888.00 2016-09-08 13:33:27.907 252 11771.59 216.34 52558.71 88888.00 2016-09-08 13:33:28.407 252 11771.58 216.34 52558.74 88888.00 2016-09-08 13:33:28.907 252 11771.58 216.35 52558.73 88888.00 2016-09-08 13:33:29.407 252 11771.59 216.33 52558.75 88888.00 2016-09-08 13:33:29.907 252 11771.58 216.25 52558.76 88888.00 2016-09-08 13:33:30.407 252 11771.59 216.28 52558.77 88888.00 2016-09-08 13:33:30.907 252 11771.61 216.26 52558.80 88888.00 2016-09-08 13:33:31.407 252 11771.64 216.24 52558.77 88888.00 2016-09-08 13:33:31.907 252 11771.60 216.21 52558.75 88888.00 2016-09-08 13:33:32.407 252 11771.64 216.20 52558.73 88888.00 2016-09-08 13:33:32.907 252 11771.60 216.22 52558.74 88888.00 2016-09-08 13:33:33.407 252 11771.63 216.25 52558.76 88888.00 2016-09-08 13:33:33.907 252 11771.65 216.24 52558.77 88888.00 2016-09-08 13:33:34.407 252 11771.60 216.21 52558.79 88888.00 2016-09-08 13:33:34.907 252 11771.58 216.13 52558.76 88888.00 2016-09-08 13:33:35.407 252 11771.59 216.09 52558.76 88888.00 2016-09-08 13:33:35.907 252 11771.60 216.06 52558.78 88888.00 2016-09-08 13:33:36.407 252 11771.63 216.02 52558.77 88888.00 2016-09-08 13:33:36.907 252 11771.61 216.01 52558.73 88888.00 2016-09-08 13:33:37.407 252 11771.59 216.01 52558.75 88888.00 2016-09-08 13:33:37.907 252 11771.60 215.97 52558.77 88888.00 2016-09-08 13:33:38.407 252 11771.60 215.91 52558.76 88888.00 2016-09-08 13:33:38.907 252 11771.61 215.90 52558.76 88888.00 2016-09-08 13:33:39.408 252 11771.63 215.90 52558.75 88888.00 2016-09-08 13:33:39.908 252 11771.61 215.92 52558.73 88888.00 2016-09-08 13:33:40.408 252 11771.59 215.91 52558.70 88888.00 2016-09-08 13:33:40.908 252 11771.59 215.89 52558.70 88888.00 2016-09-08 13:33:41.408 252 11771.58 215.85 52558.74 88888.00 2016-09-08 13:33:41.908 252 11771.63 215.84 52558.73 88888.00 2016-09-08 13:33:42.408 252 11771.65 215.84 52558.73 88888.00 2016-09-08 13:33:42.908 252 11771.60 215.85 52558.71 88888.00 2016-09-08 13:33:43.408 252 11771.57 215.78 52558.70 88888.00 2016-09-08 13:33:43.908 252 11771.63 215.76 52558.69 88888.00 2016-09-08 13:33:44.408 252 11771.63 215.77 52558.73 88888.00 2016-09-08 13:33:44.908 252 11771.63 215.75 52558.75 88888.00 2016-09-08 13:33:45.408 252 11771.63 215.72 52558.74 88888.00 2016-09-08 13:33:45.908 252 11771.63 215.68 52558.70 88888.00 2016-09-08 13:33:46.408 252 11771.63 215.70 52558.69 88888.00 2016-09-08 13:33:46.908 252 11771.63 215.70 52558.70 88888.00 2016-09-08 13:33:47.408 252 11771.64 215.67 52558.73 88888.00 2016-09-08 13:33:47.908 252 11771.65 215.65 52558.73 88888.00 2016-09-08 13:33:48.408 252 11771.65 215.66 52558.75 88888.00 2016-09-08 13:33:48.908 252 11771.66 215.63 52558.70 88888.00 2016-09-08 13:33:49.408 252 11771.69 215.65 52558.68 88888.00 2016-09-08 13:33:49.908 252 11771.67 215.64 52558.69 88888.00 2016-09-08 13:33:50.408 252 11771.66 215.63 52558.66 88888.00 2016-09-08 13:33:50.908 252 11771.67 215.63 52558.65 88888.00 2016-09-08 13:33:51.408 252 11771.65 215.65 52558.67 88888.00 2016-09-08 13:33:51.908 252 11771.61 215.63 52558.66 88888.00 2016-09-08 13:33:52.408 252 11771.65 215.60 52558.69 88888.00 2016-09-08 13:33:52.908 252 11771.63 215.61 52558.69 88888.00 2016-09-08 13:33:53.408 252 11771.61 215.62 52558.73 88888.00 2016-09-08 13:33:53.908 252 11771.58 215.60 52558.71 88888.00 2016-09-08 13:33:54.408 252 11771.56 215.56 52558.69 88888.00 2016-09-08 13:33:54.908 252 11771.58 215.55 52558.69 88888.00 2016-09-08 13:33:55.408 252 11771.56 215.56 52558.71 88888.00 2016-09-08 13:33:55.908 252 11771.58 215.61 52558.74 88888.00 2016-09-08 13:33:56.408 252 11771.57 215.56 52558.74 88888.00 2016-09-08 13:33:56.908 252 11771.53 215.54 52558.71 88888.00 2016-09-08 13:33:57.408 252 11771.50 215.55 52558.74 88888.00 2016-09-08 13:33:57.908 252 11771.49 215.57 52558.79 88888.00 2016-09-08 13:33:58.408 252 11771.51 215.55 52558.79 88888.00 2016-09-08 13:33:58.908 252 11771.49 215.57 52558.83 88888.00 2016-09-08 13:33:59.408 252 11771.51 215.55 52558.85 88888.00 2016-09-08 13:33:59.908 252 11771.49 215.56 52558.85 88888.00 2016-09-08 13:34:00.408 252 11771.47 215.58 52558.85 88888.00 2016-09-08 13:34:00.908 252 11771.46 215.60 52558.84 88888.00 2016-09-08 13:34:01.408 252 11771.42 215.61 52558.82 88888.00 2016-09-08 13:34:01.908 252 11771.40 215.61 52558.82 88888.00 2016-09-08 13:34:02.408 252 11771.38 215.62 52558.83 88888.00 2016-09-08 13:34:02.908 252 11771.37 215.62 52558.83 88888.00 2016-09-08 13:34:03.408 252 11771.39 215.57 52558.85 88888.00 2016-09-08 13:34:03.908 252 11771.38 215.54 52558.84 88888.00 2016-09-08 13:34:04.408 252 11771.33 215.52 52558.85 88888.00 2016-09-08 13:34:04.908 252 11771.33 215.52 52558.85 88888.00 2016-09-08 13:34:05.408 252 11771.38 215.48 52558.85 88888.00 2016-09-08 13:34:05.908 252 11771.39 215.45 52558.84 88888.00 2016-09-08 13:34:06.408 252 11771.38 215.45 52558.88 88888.00 2016-09-08 13:34:06.908 252 11771.35 215.44 52558.88 88888.00 2016-09-08 13:34:07.408 252 11771.37 215.43 52558.86 88888.00 2016-09-08 13:34:07.908 252 11771.37 215.39 52558.85 88888.00 2016-09-08 13:34:08.408 252 11771.37 215.39 52558.84 88888.00 2016-09-08 13:34:08.908 252 11771.38 215.35 52558.80 88888.00 2016-09-08 13:34:09.408 252 11771.39 215.33 52558.82 88888.00 2016-09-08 13:34:09.908 252 11771.39 215.32 52558.82 88888.00 2016-09-08 13:34:10.408 252 11771.41 215.34 52558.80 88888.00 2016-09-08 13:34:10.908 252 11771.43 215.29 52558.82 88888.00 2016-09-08 13:34:11.408 252 11771.42 215.27 52558.85 88888.00 2016-09-08 13:34:11.908 252 11771.46 215.24 52558.85 88888.00 2016-09-08 13:34:12.408 252 11771.50 215.22 52558.83 88888.00 2016-09-08 13:34:12.908 252 11771.50 215.20 52558.82 88888.00 2016-09-08 13:34:13.408 252 11771.50 215.23 52558.80 88888.00 2016-09-08 13:34:13.908 252 11771.53 215.20 52558.84 88888.00 2016-09-08 13:34:14.408 252 11771.53 215.17 52558.80 88888.00 2016-09-08 13:34:14.908 252 11771.58 215.15 52558.74 88888.00 2016-09-08 13:34:15.408 252 11771.60 215.10 52558.75 88888.00 2016-09-08 13:34:15.908 252 11771.64 215.05 52558.79 88888.00 2016-09-08 13:34:16.408 252 11771.68 215.02 52558.77 88888.00 2016-09-08 13:34:16.908 252 11771.68 215.04 52558.76 88888.00 2016-09-08 13:34:17.408 252 11771.70 215.02 52558.75 88888.00 2016-09-08 13:34:17.908 252 11771.70 215.02 52558.74 88888.00 2016-09-08 13:34:18.408 252 11771.70 214.99 52558.74 88888.00 2016-09-08 13:34:18.908 252 11771.72 214.97 52558.77 88888.00 2016-09-08 13:34:19.408 252 11771.70 214.97 52558.82 88888.00 2016-09-08 13:34:19.908 252 11771.69 214.97 52558.84 88888.00 2016-09-08 13:34:20.408 252 11771.70 214.96 52558.83 88888.00 2016-09-08 13:34:20.908 252 11771.74 214.91 52558.82 88888.00 2016-09-08 13:34:21.408 252 11771.76 214.88 52558.77 88888.00 2016-09-08 13:34:21.908 252 11771.73 214.91 52558.77 88888.00 2016-09-08 13:34:22.408 252 11771.75 214.94 52558.80 88888.00 2016-09-08 13:34:22.908 252 11771.72 214.89 52558.77 88888.00 2016-09-08 13:34:23.408 252 11771.67 214.88 52558.78 88888.00 2016-09-08 13:34:23.908 252 11771.69 214.87 52558.78 88888.00 2016-09-08 13:34:24.408 252 11771.74 214.90 52558.78 88888.00 2016-09-08 13:34:24.908 252 11771.74 214.90 52558.80 88888.00 2016-09-08 13:34:25.408 252 11771.75 214.91 52558.78 88888.00 2016-09-08 13:34:25.908 252 11771.75 214.91 52558.79 88888.00 2016-09-08 13:34:26.408 252 11771.77 214.91 52558.79 88888.00 2016-09-08 13:34:26.908 252 11771.74 214.91 52558.76 88888.00 2016-09-08 13:34:27.408 252 11771.70 214.89 52558.77 88888.00 2016-09-08 13:34:27.908 252 11771.66 214.90 52558.78 88888.00 2016-09-08 13:34:28.408 252 11771.66 214.90 52558.78 88888.00 2016-09-08 13:34:28.908 252 11771.63 214.85 52558.79 88888.00 2016-09-08 13:34:29.408 252 11771.64 214.83 52558.79 88888.00 2016-09-08 13:34:29.908 252 11771.63 214.84 52558.78 88888.00 2016-09-08 13:34:30.408 252 11771.61 214.83 52558.79 88888.00 2016-09-08 13:34:30.908 252 11771.56 214.83 52558.78 88888.00 2016-09-08 13:34:31.408 252 11771.56 214.83 52558.80 88888.00 2016-09-08 13:34:31.908 252 11771.60 214.85 52558.82 88888.00 2016-09-08 13:34:32.408 252 11771.61 214.89 52558.78 88888.00 2016-09-08 13:34:32.908 252 11771.61 214.89 52558.71 88888.00 2016-09-08 13:34:33.408 252 11771.58 214.91 52558.71 88888.00 2016-09-08 13:34:33.908 252 11771.59 214.95 52558.75 88888.00 2016-09-08 13:34:34.408 252 11771.58 214.95 52558.73 88888.00 2016-09-08 13:34:34.908 252 11771.58 214.95 52558.73 88888.00 2016-09-08 13:34:35.408 252 11771.58 214.98 52558.78 88888.00 2016-09-08 13:34:35.908 252 11771.55 215.00 52558.82 88888.00 2016-09-08 13:34:36.408 252 11771.57 215.02 52558.83 88888.00 2016-09-08 13:34:36.908 252 11771.56 215.00 52558.80 88888.00 2016-09-08 13:34:37.408 252 11771.56 215.03 52558.78 88888.00 2016-09-08 13:34:37.908 252 11771.57 215.04 52558.78 88888.00 2016-09-08 13:34:38.408 252 11771.57 215.05 52558.79 88888.00 2016-09-08 13:34:38.908 252 11771.51 215.07 52558.78 88888.00 2016-09-08 13:34:39.408 252 11771.47 215.06 52558.79 88888.00 2016-09-08 13:34:39.908 252 11771.47 215.08 52558.83 88888.00 2016-09-08 13:34:40.408 252 11771.49 215.08 52558.80 88888.00 2016-09-08 13:34:40.908 252 11771.49 215.10 52558.79 88888.00 2016-09-08 13:34:41.408 252 11771.43 215.10 52558.79 88888.00 2016-09-08 13:34:41.908 252 11771.43 215.13 52558.82 88888.00 2016-09-08 13:34:42.408 252 11771.49 215.14 52558.80 88888.00 2016-09-08 13:34:42.908 252 11771.51 215.10 52558.79 88888.00 2016-09-08 13:34:43.408 252 11771.50 215.12 52558.78 88888.00 2016-09-08 13:34:43.908 252 11771.50 215.16 52558.82 88888.00 2016-09-08 13:34:44.408 252 11771.55 215.20 52558.82 88888.00 2016-09-08 13:34:44.908 252 11771.56 215.19 52558.82 88888.00 2016-09-08 13:34:45.408 252 11771.55 215.12 52558.79 88888.00 2016-09-08 13:34:45.908 252 11771.53 215.12 52558.80 88888.00 2016-09-08 13:34:46.408 252 11771.52 215.13 52558.84 88888.00 2016-09-08 13:34:46.908 252 11771.53 215.12 52558.86 88888.00 2016-09-08 13:34:47.408 252 11771.51 215.10 52558.82 88888.00 2016-09-08 13:34:47.908 252 11771.51 215.12 52558.84 88888.00 2016-09-08 13:34:48.408 252 11771.52 215.15 52558.87 88888.00 2016-09-08 13:34:48.908 252 11771.56 215.18 52558.85 88888.00 2016-09-08 13:34:49.408 252 11771.52 215.16 52558.82 88888.00 2016-09-08 13:34:49.908 252 11771.52 215.12 52558.78 88888.00 2016-09-08 13:34:50.408 252 11771.55 215.14 52558.82 88888.00 2016-09-08 13:34:50.908 252 11771.56 215.15 52558.84 88888.00 2016-09-08 13:34:51.408 252 11771.49 215.15 52558.80 88888.00 2016-09-08 13:34:51.908 252 11771.43 215.17 52558.78 88888.00 2016-09-08 13:34:52.408 252 11771.43 215.16 52558.82 88888.00 2016-09-08 13:34:52.908 252 11771.42 215.13 52558.85 88888.00 2016-09-08 13:34:53.408 252 11771.41 215.17 52558.87 88888.00 2016-09-08 13:34:53.908 252 11771.42 215.18 52558.91 88888.00 2016-09-08 13:34:54.408 252 11771.42 215.17 52558.91 88888.00 2016-09-08 13:34:54.908 252 11771.38 215.16 52558.91 88888.00 2016-09-08 13:34:55.408 252 11771.38 215.17 52558.91 88888.00 2016-09-08 13:34:55.908 252 11771.34 215.17 52558.88 88888.00 2016-09-08 13:34:56.408 252 11771.32 215.16 52558.88 88888.00 2016-09-08 13:34:56.908 252 11771.34 215.17 52558.90 88888.00 2016-09-08 13:34:57.408 252 11771.35 215.17 52558.86 88888.00 2016-09-08 13:34:57.908 252 11771.29 215.17 52558.83 88888.00 2016-09-08 13:34:58.408 252 11771.26 215.15 52558.83 88888.00 2016-09-08 13:34:58.908 252 11771.24 215.15 52558.84 88888.00 2016-09-08 13:34:59.408 252 11771.24 215.18 52558.85 88888.00 2016-09-08 13:34:59.908 252 11771.21 215.16 52558.82 88888.00 2016-09-08 13:35:00.408 252 11771.23 215.18 52558.85 88888.00 2016-09-08 13:35:00.908 252 11771.21 215.20 52558.86 88888.00 2016-09-08 13:35:01.408 252 11771.17 215.22 52558.85 88888.00 2016-09-08 13:35:01.908 252 11771.17 215.20 52558.83 88888.00 2016-09-08 13:35:02.408 252 11771.17 215.19 52558.83 88888.00 2016-09-08 13:35:02.908 252 11771.20 215.22 52558.83 88888.00 2016-09-08 13:35:03.408 252 11771.16 215.20 52558.84 88888.00 2016-09-08 13:35:03.908 252 11771.19 215.22 52558.83 88888.00 2016-09-08 13:35:04.408 252 11771.22 215.23 52558.84 88888.00 2016-09-08 13:35:04.908 252 11771.21 215.27 52558.82 88888.00 2016-09-08 13:35:05.408 252 11771.19 215.29 52558.79 88888.00 2016-09-08 13:35:05.908 252 11771.16 215.31 52558.78 88888.00 2016-09-08 13:35:06.408 252 11771.19 215.31 52558.75 88888.00 2016-09-08 13:35:06.908 252 11771.20 215.28 52558.77 88888.00 2016-09-08 13:35:07.408 252 11771.25 215.32 52558.79 88888.00 2016-09-08 13:35:07.908 252 11771.30 215.31 52558.83 88888.00 2016-09-08 13:35:08.408 252 11771.30 215.28 52558.79 88888.00 2016-09-08 13:35:08.908 252 11771.29 215.31 52558.77 88888.00 2016-09-08 13:35:09.408 252 11771.25 215.31 52558.76 88888.00 2016-09-08 13:35:09.908 252 11771.25 215.33 52558.75 88888.00 2016-09-08 13:35:10.408 252 11771.22 215.31 52558.76 88888.00 2016-09-08 13:35:10.908 252 11771.24 215.27 52558.71 88888.00 2016-09-08 13:35:11.408 252 11771.28 215.29 52558.71 88888.00 2016-09-08 13:35:11.908 252 11771.26 215.35 52558.70 88888.00 2016-09-08 13:35:12.408 252 11771.28 215.41 52558.71 88888.00 2016-09-08 13:35:12.908 252 11771.21 215.41 52558.73 88888.00 2016-09-08 13:35:13.408 252 11771.19 215.36 52558.75 88888.00 2016-09-08 13:35:13.908 252 11771.21 215.42 52558.73 88888.00 2016-09-08 13:35:14.408 252 11771.23 215.41 52558.69 88888.00 2016-09-08 13:35:14.908 252 11771.26 215.42 52558.68 88888.00 2016-09-08 13:35:15.408 252 11771.28 215.43 52558.67 88888.00 2016-09-08 13:35:15.908 252 11771.30 215.45 52558.68 88888.00 2016-09-08 13:35:16.408 252 11771.32 215.46 52558.74 88888.00 2016-09-08 13:35:16.908 252 11771.31 215.45 52558.75 88888.00 2016-09-08 13:35:17.408 252 11771.29 215.45 52558.70 88888.00 2016-09-08 13:35:17.908 252 11771.33 215.44 52558.69 88888.00 2016-09-08 13:35:18.408 252 11771.34 215.46 52558.69 88888.00 2016-09-08 13:35:18.908 252 11771.38 215.43 52558.70 88888.00 2016-09-08 13:35:19.408 252 11771.37 215.44 52558.74 88888.00 2016-09-08 13:35:19.908 252 11771.35 215.47 52558.76 88888.00 2016-09-08 13:35:20.408 252 11771.32 215.46 52558.76 88888.00 2016-09-08 13:35:20.908 252 11771.26 215.45 52558.74 88888.00 2016-09-08 13:35:21.408 252 11771.23 215.42 52558.73 88888.00 2016-09-08 13:35:21.908 252 11771.19 215.39 52558.70 88888.00 2016-09-08 13:35:22.408 252 11771.17 215.41 52558.75 88888.00 2016-09-08 13:35:22.908 252 11771.13 215.45 52558.76 88888.00 2016-09-08 13:35:23.408 252 11771.11 215.46 52558.73 88888.00 2016-09-08 13:35:23.908 252 11771.08 215.45 52558.74 88888.00 2016-09-08 13:35:24.408 252 11771.04 215.46 52558.78 88888.00 2016-09-08 13:35:24.908 252 11771.02 215.48 52558.80 88888.00 2016-09-08 13:35:25.408 252 11770.99 215.47 52558.80 88888.00 2016-09-08 13:35:25.908 252 11770.96 215.42 52558.77 88888.00 2016-09-08 13:35:26.408 252 11770.96 215.41 52558.79 88888.00 2016-09-08 13:35:26.908 252 11770.94 215.46 52558.83 88888.00 2016-09-08 13:35:27.408 252 11770.90 215.49 52558.84 88888.00 2016-09-08 13:35:27.908 252 11770.88 215.49 52558.84 88888.00 2016-09-08 13:35:28.408 252 11770.88 215.52 52558.80 88888.00 2016-09-08 13:35:28.908 252 11770.91 215.54 52558.82 88888.00 2016-09-08 13:35:29.408 252 11770.91 215.54 52558.85 88888.00 2016-09-08 13:35:29.908 252 11770.90 215.54 52558.86 88888.00 2016-09-08 13:35:30.408 252 11770.89 215.54 52558.84 88888.00 2016-09-08 13:35:30.908 252 11770.87 215.62 52558.84 88888.00 2016-09-08 13:35:31.408 252 11770.90 215.65 52558.77 88888.00 2016-09-08 13:35:31.908 252 11770.96 215.71 52558.76 88888.00 2016-09-08 13:35:32.408 252 11770.99 215.72 52558.76 88888.00 2016-09-08 13:35:32.908 252 11770.99 215.72 52558.74 88888.00 2016-09-08 13:35:33.408 252 11770.97 215.70 52558.74 88888.00 2016-09-08 13:35:33.908 252 11770.99 215.72 52558.73 88888.00 2016-09-08 13:35:34.408 252 11771.03 215.75 52558.75 88888.00 2016-09-08 13:35:34.908 252 11771.00 215.81 52558.78 88888.00 2016-09-08 13:35:35.408 252 11771.00 215.83 52558.76 88888.00 2016-09-08 13:35:35.908 252 11771.06 215.90 52558.77 88888.00 2016-09-08 13:35:36.408 252 11771.08 215.96 52558.78 88888.00 2016-09-08 13:35:36.908 252 11771.13 215.96 52558.77 88888.00 2016-09-08 13:35:37.408 252 11771.15 216.02 52558.76 88888.00 2016-09-08 13:35:37.908 252 11771.21 216.07 52558.77 88888.00 2016-09-08 13:35:38.408 252 11771.25 216.07 52558.80 88888.00 2016-09-08 13:35:38.908 252 11771.28 216.06 52558.79 88888.00 2016-09-08 13:35:39.408 252 11771.25 216.07 52558.82 88888.00 2016-09-08 13:35:39.908 252 11771.26 216.13 52558.80 88888.00 2016-09-08 13:35:40.408 252 11771.29 216.13 52558.78 88888.00 2016-09-08 13:35:40.908 252 11771.31 216.11 52558.76 88888.00 2016-09-08 13:35:41.408 252 11771.30 216.12 52558.77 88888.00 2016-09-08 13:35:41.908 252 11771.29 216.14 52558.77 88888.00 2016-09-08 13:35:42.408 252 11771.32 216.17 52558.77 88888.00 2016-09-08 13:35:42.908 252 11771.30 216.17 52558.79 88888.00 2016-09-08 13:35:43.408 252 11771.31 216.19 52558.80 88888.00 2016-09-08 13:35:43.908 252 11771.30 216.16 52558.79 88888.00 2016-09-08 13:35:44.408 252 11771.25 216.20 52558.77 88888.00 2016-09-08 13:35:44.908 252 11771.25 216.16 52558.73 88888.00 2016-09-08 13:35:45.408 252 11771.26 216.19 52558.77 88888.00 2016-09-08 13:35:45.908 252 11771.25 216.22 52558.79 88888.00 2016-09-08 13:35:46.408 252 11771.20 216.22 52558.80 88888.00 2016-09-08 13:35:46.908 252 11771.16 216.26 52558.82 88888.00 2016-09-08 13:35:47.408 252 11771.12 216.25 52558.85 88888.00 2016-09-08 13:35:47.908 252 11771.13 216.25 52558.86 88888.00 2016-09-08 13:35:48.408 252 11771.12 216.26 52558.85 88888.00 2016-09-08 13:35:48.908 252 11771.11 216.25 52558.84 88888.00 2016-09-08 13:35:49.408 252 11771.09 216.25 52558.79 88888.00 2016-09-08 13:35:49.908 252 11771.05 216.30 52558.83 88888.00 2016-09-08 13:35:50.408 252 11771.03 216.31 52558.86 88888.00 2016-09-08 13:35:50.908 252 11771.00 216.32 52558.86 88888.00 2016-09-08 13:35:51.408 252 11770.91 216.36 52558.87 88888.00 2016-09-08 13:35:51.908 252 11770.86 216.36 52558.96 88888.00 2016-09-08 13:35:52.408 252 11770.82 216.34 52558.94 88888.00 2016-09-08 13:35:52.908 252 11770.74 216.35 52558.91 88888.00 2016-09-08 13:35:53.408 252 11770.71 216.34 52558.88 88888.00 2016-09-08 13:35:53.908 252 11770.71 216.35 52558.86 88888.00 2016-09-08 13:35:54.408 252 11770.68 216.36 52558.87 88888.00 2016-09-08 13:35:54.908 252 11770.65 216.35 52558.87 88888.00 2016-09-08 13:35:55.408 252 11770.62 216.38 52558.90 88888.00 2016-09-08 13:35:55.908 252 11770.62 216.36 52558.90 88888.00 2016-09-08 13:35:56.408 252 11770.64 216.34 52558.88 88888.00 2016-09-08 13:35:56.908 252 11770.61 216.32 52558.86 88888.00 2016-09-08 13:35:57.408 252 11770.61 216.31 52558.87 88888.00 2016-09-08 13:35:57.908 252 11770.61 216.30 52558.84 88888.00 2016-09-08 13:35:58.408 252 11770.59 216.29 52558.82 88888.00 2016-09-08 13:35:58.908 252 11770.58 216.29 52558.83 88888.00 2016-09-08 13:35:59.408 252 11770.58 216.29 52558.83 88888.00 2016-09-08 13:35:59.908 252 11770.56 216.29 52558.78 88888.00 2016-09-08 13:36:00.408 252 11770.56 216.29 52558.78 88888.00 2016-09-08 13:36:00.908 252 11770.58 216.30 52558.78 88888.00 2016-09-08 13:36:01.408 252 11770.60 216.29 52558.77 88888.00 2016-09-08 13:36:01.908 252 11770.60 216.26 52558.73 88888.00 2016-09-08 13:36:02.408 252 11770.59 216.24 52558.76 88888.00 2016-09-08 13:36:02.908 252 11770.64 216.23 52558.73 88888.00 2016-09-08 13:36:03.408 252 11770.65 216.26 52558.68 88888.00 2016-09-08 13:36:03.908 252 11770.65 216.26 52558.66 88888.00 2016-09-08 13:36:04.408 252 11770.69 216.26 52558.62 88888.00 2016-09-08 13:36:04.908 252 11770.71 216.22 52558.62 88888.00 2016-09-08 13:36:05.408 252 11770.71 216.19 52558.62 88888.00 2016-09-08 13:36:05.908 252 11770.69 216.17 52558.66 88888.00 2016-09-08 13:36:06.408 252 11770.72 216.17 52558.68 88888.00 2016-09-08 13:36:06.908 252 11770.74 216.14 52558.71 88888.00 2016-09-08 13:36:07.408 252 11770.78 216.14 52558.73 88888.00 2016-09-08 13:36:07.908 252 11770.79 216.13 52558.67 88888.00 2016-09-08 13:36:08.408 252 11770.79 216.09 52558.64 88888.00 2016-09-08 13:36:08.908 252 11770.80 216.07 52558.64 88888.00 2016-09-08 13:36:09.408 252 11770.82 216.09 52558.60 88888.00 2016-09-08 13:36:09.908 252 11770.86 216.10 52558.62 88888.00 2016-09-08 13:36:10.408 252 11770.81 216.05 52558.60 88888.00 2016-09-08 13:36:10.908 252 11770.79 216.00 52558.59 88888.00 2016-09-08 13:36:11.408 252 11770.79 215.92 52558.59 88888.00 2016-09-08 13:36:11.908 252 11770.85 215.86 52558.58 88888.00 2016-09-08 13:36:12.408 252 11770.86 215.89 52558.58 88888.00 2016-09-08 13:36:12.908 252 11770.87 215.85 52558.58 88888.00 2016-09-08 13:36:13.408 252 11770.87 215.83 52558.59 88888.00 2016-09-08 13:36:13.908 252 11770.87 215.78 52558.60 88888.00 2016-09-08 13:36:14.409 252 11770.89 215.72 52558.62 88888.00 2016-09-08 13:36:14.909 252 11770.88 215.72 52558.68 88888.00 2016-09-08 13:36:15.409 252 11770.89 215.67 52558.70 88888.00 2016-09-08 13:36:15.909 252 11770.90 215.62 52558.71 88888.00 2016-09-08 13:36:16.409 252 11770.89 215.61 52558.75 88888.00 2016-09-08 13:36:16.909 252 11770.89 215.55 52558.77 88888.00 2016-09-08 13:36:17.409 252 11770.88 215.53 52558.75 88888.00 2016-09-08 13:36:17.909 252 11770.90 215.48 52558.69 88888.00 2016-09-08 13:36:18.409 252 11770.95 215.45 52558.68 88888.00 2016-09-08 13:36:18.909 252 11770.91 215.45 52558.66 88888.00 2016-09-08 13:36:19.409 252 11770.88 215.45 52558.68 88888.00 2016-09-08 13:36:19.909 252 11770.89 215.44 52558.69 88888.00 2016-09-08 13:36:20.409 252 11770.86 215.43 52558.71 88888.00 2016-09-08 13:36:20.909 252 11770.89 215.37 52558.68 88888.00 2016-09-08 13:36:21.409 252 11770.93 215.34 52558.64 88888.00 2016-09-08 13:36:21.909 252 11770.89 215.31 52558.60 88888.00 2016-09-08 13:36:22.409 252 11770.88 215.26 52558.60 88888.00 2016-09-08 13:36:22.909 252 11770.90 215.20 52558.62 88888.00 2016-09-08 13:36:23.409 252 11770.87 215.20 52558.66 88888.00 2016-09-08 13:36:23.909 252 11770.84 215.17 52558.68 88888.00 2016-09-08 13:36:24.409 252 11770.81 215.15 52558.69 88888.00 2016-09-08 13:36:24.909 252 11770.81 215.08 52558.68 88888.00 2016-09-08 13:36:25.409 252 11770.80 215.02 52558.68 88888.00 2016-09-08 13:36:25.909 252 11770.76 214.97 52558.66 88888.00 2016-09-08 13:36:26.409 252 11770.71 214.95 52558.66 88888.00 2016-09-08 13:36:26.909 252 11770.69 214.96 52558.64 88888.00 2016-09-08 13:36:27.409 252 11770.69 214.94 52558.65 88888.00 2016-09-08 13:36:27.909 252 11770.65 214.90 52558.68 88888.00 2016-09-08 13:36:28.409 252 11770.61 214.90 52558.66 88888.00 2016-09-08 13:36:28.909 252 11770.56 214.90 52558.65 88888.00 2016-09-08 13:36:29.409 252 11770.53 214.88 52558.66 88888.00 2016-09-08 13:36:29.909 252 11770.55 214.89 52558.62 88888.00 2016-09-08 13:36:30.409 252 11770.53 214.91 52558.61 88888.00 2016-09-08 13:36:30.909 252 11770.53 214.96 52558.65 88888.00 2016-09-08 13:36:31.409 252 11770.51 214.98 52558.65 88888.00 2016-09-08 13:36:31.909 252 11770.50 214.97 52558.65 88888.00 2016-09-08 13:36:32.409 252 11770.52 214.98 52558.64 88888.00 2016-09-08 13:36:32.909 252 11770.52 214.97 52558.67 88888.00 2016-09-08 13:36:33.409 252 11770.45 214.95 52558.66 88888.00 2016-09-08 13:36:33.909 252 11770.45 214.99 52558.67 88888.00 2016-09-08 13:36:34.409 252 11770.47 215.02 52558.66 88888.00 2016-09-08 13:36:34.909 252 11770.45 215.04 52558.62 88888.00 2016-09-08 13:36:35.409 252 11770.44 215.06 52558.62 88888.00 2016-09-08 13:36:35.909 252 11770.45 215.09 52558.62 88888.00 2016-09-08 13:36:36.409 252 11770.47 215.13 52558.64 88888.00 2016-09-08 13:36:36.909 252 11770.51 215.13 52558.56 88888.00 2016-09-08 13:36:37.409 252 11770.46 215.13 52558.52 88888.00 2016-09-08 13:36:37.909 252 11770.46 215.17 52558.53 88888.00 2016-09-08 13:36:38.409 252 11770.49 215.22 52558.56 88888.00 2016-09-08 13:36:38.909 252 11770.54 215.24 52558.56 88888.00 2016-09-08 13:36:39.409 252 11770.53 215.25 52558.57 88888.00 2016-09-08 13:36:39.909 252 11770.52 215.27 52558.60 88888.00 2016-09-08 13:36:40.409 252 11770.56 215.29 52558.59 88888.00 2016-09-08 13:36:40.909 252 11770.56 215.33 52558.58 88888.00 2016-09-08 13:36:41.409 252 11770.59 215.36 52558.57 88888.00 2016-09-08 13:36:41.909 252 11770.59 215.36 52558.56 88888.00 2016-09-08 13:36:42.409 252 11770.62 215.38 52558.55 88888.00 2016-09-08 13:36:42.909 252 11770.65 215.39 52558.53 88888.00 2016-09-08 13:36:43.409 252 11770.67 215.46 52558.57 88888.00 2016-09-08 13:36:43.909 252 11770.65 215.49 52558.61 88888.00 2016-09-08 13:36:44.409 252 11770.67 215.52 52558.62 88888.00 2016-09-08 13:36:44.909 252 11770.69 215.54 52558.60 88888.00 2016-09-08 13:36:45.409 252 11770.71 215.54 52558.59 88888.00 2016-09-08 13:36:45.909 252 11770.71 215.55 52558.64 88888.00 2016-09-08 13:36:46.409 252 11770.74 215.57 52558.66 88888.00 2016-09-08 13:36:46.909 252 11770.74 215.56 52558.67 88888.00 2016-09-08 13:36:47.409 252 11770.82 215.56 52558.68 88888.00 2016-09-08 13:36:47.909 252 11770.87 215.58 52558.69 88888.00 2016-09-08 13:36:48.409 252 11770.88 215.57 52558.69 88888.00 2016-09-08 13:36:48.909 252 11770.86 215.60 52558.67 88888.00 2016-09-08 13:36:49.409 252 11770.90 215.64 52558.68 88888.00 2016-09-08 13:36:49.909 252 11770.93 215.66 52558.68 88888.00 2016-09-08 13:36:50.409 252 11770.93 215.63 52558.69 88888.00 2016-09-08 13:36:50.909 252 11770.95 215.62 52558.73 88888.00 2016-09-08 13:36:51.409 252 11770.94 215.68 52558.74 88888.00 2016-09-08 13:36:51.909 252 11770.94 215.68 52558.74 88888.00 2016-09-08 13:36:52.409 252 11770.94 215.67 52558.71 88888.00 2016-09-08 13:36:52.909 252 11770.98 215.68 52558.71 88888.00 2016-09-08 13:36:53.409 252 11771.02 215.70 52558.71 88888.00 2016-09-08 13:36:53.909 252 11771.00 215.65 52558.75 88888.00 2016-09-08 13:36:54.409 252 11771.00 215.65 52558.78 88888.00 2016-09-08 13:36:54.909 252 11771.02 215.67 52558.75 88888.00 2016-09-08 13:36:55.409 252 11771.00 215.64 52558.75 88888.00 2016-09-08 13:36:55.909 252 11771.03 215.63 52558.71 88888.00 2016-09-08 13:36:56.409 252 11771.03 215.63 52558.73 88888.00 2016-09-08 13:36:56.909 252 11771.03 215.62 52558.76 88888.00 2016-09-08 13:36:57.409 252 11771.03 215.63 52558.75 88888.00 2016-09-08 13:36:57.909 252 11771.03 215.60 52558.79 88888.00 2016-09-08 13:36:58.409 252 11770.99 215.58 52558.77 88888.00 2016-09-08 13:36:58.909 252 11770.99 215.57 52558.73 88888.00 2016-09-08 13:36:59.409 252 11771.05 215.56 52558.70 88888.00 2016-09-08 13:36:59.909 252 11771.05 215.55 52558.70 88888.00 2016-09-08 13:37:00.409 252 11771.04 215.54 52558.70 88888.00 2016-09-08 13:37:00.909 252 11771.04 215.54 52558.68 88888.00 2016-09-08 13:37:01.409 252 11771.07 215.54 52558.67 88888.00 2016-09-08 13:37:01.909 252 11771.04 215.51 52558.67 88888.00 2016-09-08 13:37:02.409 252 11771.04 215.52 52558.70 88888.00 2016-09-08 13:37:02.909 252 11771.03 215.46 52558.69 88888.00 2016-09-08 13:37:03.409 252 11771.03 215.44 52558.69 88888.00 2016-09-08 13:37:03.909 252 11771.05 215.42 52558.69 88888.00 2016-09-08 13:37:04.409 252 11771.08 215.45 52558.67 88888.00 2016-09-08 13:37:04.909 252 11771.08 215.45 52558.69 88888.00 2016-09-08 13:37:05.409 252 11771.06 215.42 52558.69 88888.00 2016-09-08 13:37:05.909 252 11771.03 215.37 52558.69 88888.00 2016-09-08 13:37:06.409 252 11771.07 215.37 52558.68 88888.00 2016-09-08 13:37:06.909 252 11771.11 215.43 52558.69 88888.00 2016-09-08 13:37:07.409 252 11771.13 215.45 52558.67 88888.00 2016-09-08 13:37:07.909 252 11771.15 215.43 52558.68 88888.00 2016-09-08 13:37:08.409 252 11771.15 215.43 52558.67 88888.00 2016-09-08 13:37:08.909 252 11771.13 215.43 52558.67 88888.00 2016-09-08 13:37:09.409 252 11771.16 215.44 52558.67 88888.00 2016-09-08 13:37:09.909 252 11771.19 215.44 52558.65 88888.00 2016-09-08 13:37:10.409 252 11771.20 215.45 52558.64 88888.00 2016-09-08 13:37:10.909 252 11771.20 215.45 52558.64 88888.00 2016-09-08 13:37:11.409 252 11771.20 215.42 52558.64 88888.00 2016-09-08 13:37:11.909 252 11771.21 215.39 52558.64 88888.00 2016-09-08 13:37:12.409 252 11771.20 215.42 52558.65 88888.00 2016-09-08 13:37:12.909 252 11771.21 215.41 52558.64 88888.00 2016-09-08 13:37:13.409 252 11771.26 215.39 52558.61 88888.00 2016-09-08 13:37:13.909 252 11771.35 215.36 52558.62 88888.00 2016-09-08 13:37:14.409 252 11771.38 215.37 52558.59 88888.00 2016-09-08 13:37:14.909 252 11771.38 215.34 52558.59 88888.00 2016-09-08 13:37:15.409 252 11771.39 215.34 52558.58 88888.00 2016-09-08 13:37:15.909 252 11771.40 215.36 52558.60 88888.00 2016-09-08 13:37:16.409 252 11771.42 215.41 52558.65 88888.00 2016-09-08 13:37:16.909 252 11771.48 215.41 52558.64 88888.00 2016-09-08 13:37:17.409 252 11771.49 215.39 52558.62 88888.00 2016-09-08 13:37:17.909 252 11771.46 215.41 52558.60 88888.00 2016-09-08 13:37:18.409 252 11771.46 215.39 52558.65 88888.00 2016-09-08 13:37:18.909 252 11771.43 215.38 52558.67 88888.00 2016-09-08 13:37:19.409 252 11771.44 215.41 52558.71 88888.00 2016-09-08 13:37:19.909 252 11771.47 215.35 52558.68 88888.00 2016-09-08 13:37:20.409 252 11771.47 215.37 52558.71 88888.00 2016-09-08 13:37:20.909 252 11771.52 215.45 52558.75 88888.00 2016-09-08 13:37:21.409 252 11771.51 215.46 52558.77 88888.00 2016-09-08 13:37:21.909 252 11771.47 215.42 52558.77 88888.00 2016-09-08 13:37:22.409 252 11771.47 215.38 52558.78 88888.00 2016-09-08 13:37:22.909 252 11771.47 215.38 52558.78 88888.00 2016-09-08 13:37:23.409 252 11771.47 215.34 52558.76 88888.00 2016-09-08 13:37:23.909 252 11771.43 215.36 52558.75 88888.00 2016-09-08 13:37:24.409 252 11771.43 215.39 52558.76 88888.00 2016-09-08 13:37:24.909 252 11771.46 215.38 52558.78 88888.00 2016-09-08 13:37:25.409 252 11771.47 215.38 52558.80 88888.00 2016-09-08 13:37:25.909 252 11771.46 215.37 52558.79 88888.00 2016-09-08 13:37:26.409 252 11771.49 215.36 52558.79 88888.00 2016-09-08 13:37:26.909 252 11771.52 215.36 52558.80 88888.00 2016-09-08 13:37:27.409 252 11771.56 215.38 52558.79 88888.00 2016-09-08 13:37:27.909 252 11771.51 215.37 52558.80 88888.00 2016-09-08 13:37:28.409 252 11771.52 215.31 52558.77 88888.00 2016-09-08 13:37:28.909 252 11771.56 215.32 52558.78 88888.00 2016-09-08 13:37:29.409 252 11771.61 215.29 52558.80 88888.00 2016-09-08 13:37:29.909 252 11771.65 215.32 52558.80 88888.00 2016-09-08 13:37:30.409 252 11771.65 215.37 52558.80 88888.00 2016-09-08 13:37:30.909 252 11771.66 215.37 52558.82 88888.00 2016-09-08 13:37:31.409 252 11771.65 215.39 52558.82 88888.00 2016-09-08 13:37:31.909 252 11771.68 215.43 52558.78 88888.00 2016-09-08 13:37:32.409 252 11771.72 215.38 52558.73 88888.00 2016-09-08 13:37:32.909 252 11771.72 215.37 52558.74 88888.00 2016-09-08 13:37:33.409 252 11771.76 215.33 52558.74 88888.00 2016-09-08 13:37:33.909 252 11771.79 215.28 52558.73 88888.00 2016-09-08 13:37:34.409 252 11771.82 215.28 52558.71 88888.00 2016-09-08 13:37:34.909 252 11771.85 215.29 52558.71 88888.00 2016-09-08 13:37:35.409 252 11771.90 215.31 52558.77 88888.00 2016-09-08 13:37:35.909 252 11771.92 215.31 52558.80 88888.00 2016-09-08 13:37:36.409 252 11771.90 215.27 52558.76 88888.00 2016-09-08 13:37:36.909 252 11771.91 215.26 52558.76 88888.00 2016-09-08 13:37:37.409 252 11771.92 215.25 52558.78 88888.00 2016-09-08 13:37:37.909 252 11771.91 215.23 52558.79 88888.00 2016-09-08 13:37:38.409 252 11771.92 215.23 52558.80 88888.00 2016-09-08 13:37:38.909 252 11771.94 215.23 52558.79 88888.00 2016-09-08 13:37:39.409 252 11771.98 215.22 52558.76 88888.00 2016-09-08 13:37:39.909 252 11771.96 215.19 52558.76 88888.00 2016-09-08 13:37:40.409 252 11771.98 215.16 52558.75 88888.00 2016-09-08 13:37:40.909 252 11772.01 215.14 52558.76 88888.00 2016-09-08 13:37:41.409 252 11772.05 215.12 52558.74 88888.00 2016-09-08 13:37:41.909 252 11772.03 215.16 52558.74 88888.00 2016-09-08 13:37:42.409 252 11772.03 215.19 52558.76 88888.00 2016-09-08 13:37:42.909 252 11772.09 215.18 52558.79 88888.00 2016-09-08 13:37:43.409 252 11772.10 215.18 52558.78 88888.00 2016-09-08 13:37:43.909 252 11772.08 215.16 52558.76 88888.00 2016-09-08 13:37:44.409 252 11772.05 215.12 52558.73 88888.00 2016-09-08 13:37:44.909 252 11772.07 215.16 52558.76 88888.00 2016-09-08 13:37:45.409 252 11772.07 215.18 52558.79 88888.00 2016-09-08 13:37:45.909 252 11772.07 215.17 52558.79 88888.00 2016-09-08 13:37:46.409 252 11772.09 215.10 52558.79 88888.00 2016-09-08 13:37:46.909 252 11772.09 215.10 52558.83 88888.00 2016-09-08 13:37:47.409 252 11772.07 215.13 52558.79 88888.00 2016-09-08 13:37:47.909 252 11772.05 215.15 52558.78 88888.00 2016-09-08 13:37:48.409 252 11772.05 215.13 52558.80 88888.00 2016-09-08 13:37:48.909 252 11772.07 215.12 52558.80 88888.00 2016-09-08 13:37:49.409 252 11772.09 215.09 52558.74 88888.00 2016-09-08 13:37:49.909 252 11772.10 215.09 52558.74 88888.00 2016-09-08 13:37:50.409 252 11772.10 215.08 52558.77 88888.00 2016-09-08 13:37:50.909 252 11772.09 215.06 52558.78 88888.00 2016-09-08 13:37:51.409 252 11772.08 215.07 52558.82 88888.00 2016-09-08 13:37:51.909 252 11772.05 215.06 52558.83 88888.00 2016-09-08 13:37:52.409 252 11772.05 215.03 52558.80 88888.00 2016-09-08 13:37:52.909 252 11772.11 215.00 52558.79 88888.00 2016-09-08 13:37:53.409 252 11772.12 214.98 52558.80 88888.00 2016-09-08 13:37:53.909 252 11772.17 214.98 52558.80 88888.00 2016-09-08 13:37:54.409 252 11772.18 214.97 52558.80 88888.00 2016-09-08 13:37:54.909 252 11772.20 214.98 52558.82 88888.00 2016-09-08 13:37:55.409 252 11772.19 214.99 52558.85 88888.00 2016-09-08 13:37:55.909 252 11772.18 214.99 52558.82 88888.00 2016-09-08 13:37:56.409 252 11772.19 214.98 52558.77 88888.00 2016-09-08 13:37:56.909 252 11772.18 214.96 52558.76 88888.00 2016-09-08 13:37:57.409 252 11772.14 214.99 52558.78 88888.00 2016-09-08 13:37:57.909 252 11772.12 214.98 52558.79 88888.00 2016-09-08 13:37:58.409 252 11772.17 214.98 52558.76 88888.00 2016-09-08 13:37:58.909 252 11772.20 214.94 52558.77 88888.00 2016-09-08 13:37:59.409 252 11772.25 214.88 52558.78 88888.00 2016-09-08 13:37:59.909 252 11772.23 214.88 52558.80 88888.00 2016-09-08 13:38:00.409 252 11772.20 214.90 52558.77 88888.00 2016-09-08 13:38:00.909 252 11772.22 214.88 52558.76 88888.00 2016-09-08 13:38:01.409 252 11772.21 214.86 52558.75 88888.00 2016-09-08 13:38:01.909 252 11772.23 214.83 52558.79 88888.00 2016-09-08 13:38:02.409 252 11772.19 214.79 52558.79 88888.00 2016-09-08 13:38:02.909 252 11772.16 214.73 52558.78 88888.00 2016-09-08 13:38:03.409 252 11772.13 214.71 52558.79 88888.00 2016-09-08 13:38:03.909 252 11772.18 214.73 52558.78 88888.00 2016-09-08 13:38:04.409 252 11772.20 214.70 52558.79 88888.00 2016-09-08 13:38:04.909 252 11772.17 214.67 52558.80 88888.00 2016-09-08 13:38:05.409 252 11772.14 214.64 52558.82 88888.00 2016-09-08 13:38:05.909 252 11772.16 214.61 52558.85 88888.00 2016-09-08 13:38:06.409 252 11772.19 214.58 52558.79 88888.00 2016-09-08 13:38:06.909 252 11772.17 214.54 52558.75 88888.00 2016-09-08 13:38:07.409 252 11772.16 214.50 52558.77 88888.00 2016-09-08 13:38:07.909 252 11772.14 214.49 52558.82 88888.00 2016-09-08 13:38:08.409 252 11772.14 214.48 52558.85 88888.00 2016-09-08 13:38:08.909 252 11772.12 214.45 52558.84 88888.00 2016-09-08 13:38:09.409 252 11772.12 214.39 52558.86 88888.00 2016-09-08 13:38:09.909 252 11772.13 214.39 52558.84 88888.00 2016-09-08 13:38:10.409 252 11772.16 214.38 52558.87 88888.00 2016-09-08 13:38:10.909 252 11772.13 214.37 52558.87 88888.00 2016-09-08 13:38:11.409 252 11772.09 214.35 52558.86 88888.00 2016-09-08 13:38:11.909 252 11772.08 214.34 52558.86 88888.00 2016-09-08 13:38:12.409 252 11772.10 214.27 52558.85 88888.00 2016-09-08 13:38:12.909 252 11772.09 214.23 52558.85 88888.00 2016-09-08 13:38:13.409 252 11772.03 214.18 52558.85 88888.00 2016-09-08 13:38:13.909 252 11772.08 214.15 52558.83 88888.00 2016-09-08 13:38:14.409 252 11772.05 214.12 52558.83 88888.00 2016-09-08 13:38:14.909 252 11772.07 214.11 52558.86 88888.00 2016-09-08 13:38:15.409 252 11772.09 214.10 52558.85 88888.00 2016-09-08 13:38:15.909 252 11772.12 214.09 52558.79 88888.00 2016-09-08 13:38:16.409 252 11772.09 214.07 52558.78 88888.00 2016-09-08 13:38:16.909 252 11772.11 214.06 52558.82 88888.00 2016-09-08 13:38:17.409 252 11772.13 214.07 52558.79 88888.00 2016-09-08 13:38:17.909 252 11772.16 214.02 52558.80 88888.00 2016-09-08 13:38:18.409 252 11772.16 214.00 52558.80 88888.00 2016-09-08 13:38:18.909 252 11772.19 213.97 52558.76 88888.00 2016-09-08 13:38:19.409 252 11772.19 213.96 52558.76 88888.00 2016-09-08 13:38:19.909 252 11772.19 213.92 52558.76 88888.00 2016-09-08 13:38:20.409 252 11772.21 213.93 52558.76 88888.00 2016-09-08 13:38:20.909 252 11772.26 213.93 52558.78 88888.00 2016-09-08 13:38:21.409 252 11772.26 213.94 52558.80 88888.00 2016-09-08 13:38:21.909 252 11772.30 213.96 52558.78 88888.00 2016-09-08 13:38:22.409 252 11772.33 213.93 52558.77 88888.00 2016-09-08 13:38:22.909 252 11772.38 213.94 52558.76 88888.00 2016-09-08 13:38:23.409 252 11772.42 213.93 52558.77 88888.00 2016-09-08 13:38:23.909 252 11772.39 213.96 52558.79 88888.00 2016-09-08 13:38:24.409 252 11772.40 213.91 52558.82 88888.00 2016-09-08 13:38:24.909 252 11772.39 213.87 52558.76 88888.00 2016-09-08 13:38:25.409 252 11772.39 213.87 52558.75 88888.00 2016-09-08 13:38:25.909 252 11772.38 213.87 52558.77 88888.00 2016-09-08 13:38:26.409 252 11772.39 213.84 52558.74 88888.00 2016-09-08 13:38:26.909 252 11772.39 213.84 52558.71 88888.00 2016-09-08 13:38:27.409 252 11772.45 213.87 52558.71 88888.00 2016-09-08 13:38:27.909 252 11772.45 213.88 52558.70 88888.00 2016-09-08 13:38:28.409 252 11772.42 213.89 52558.73 88888.00 2016-09-08 13:38:28.909 252 11772.42 213.90 52558.74 88888.00 2016-09-08 13:38:29.409 252 11772.43 213.86 52558.71 88888.00 2016-09-08 13:38:29.909 252 11772.44 213.87 52558.69 88888.00 2016-09-08 13:38:30.409 252 11772.43 213.87 52558.71 88888.00 2016-09-08 13:38:30.909 252 11772.40 213.86 52558.71 88888.00 2016-09-08 13:38:31.409 252 11772.35 213.86 52558.74 88888.00 2016-09-08 13:38:31.909 252 11772.37 213.84 52558.76 88888.00 2016-09-08 13:38:32.409 252 11772.37 213.81 52558.78 88888.00 2016-09-08 13:38:32.909 252 11772.40 213.81 52558.82 88888.00 2016-09-08 13:38:33.409 252 11772.46 213.81 52558.79 88888.00 2016-09-08 13:38:33.909 252 11772.47 213.81 52558.77 88888.00 2016-09-08 13:38:34.409 252 11772.45 213.79 52558.76 88888.00 2016-09-08 13:38:34.909 252 11772.45 213.79 52558.77 88888.00 2016-09-08 13:38:35.409 252 11772.46 213.80 52558.77 88888.00 2016-09-08 13:38:35.909 252 11772.46 213.79 52558.80 88888.00 2016-09-08 13:38:36.409 252 11772.44 213.77 52558.82 88888.00 2016-09-08 13:38:36.909 252 11772.43 213.76 52558.79 88888.00 2016-09-08 13:38:37.409 252 11772.39 213.73 52558.83 88888.00 2016-09-08 13:38:37.909 252 11772.43 213.71 52558.84 88888.00 2016-09-08 13:38:38.409 252 11772.42 213.65 52558.83 88888.00 2016-09-08 13:38:38.909 252 11772.44 213.67 52558.82 88888.00 2016-09-08 13:38:39.410 252 11772.44 213.68 52558.82 88888.00 2016-09-08 13:38:39.910 252 11772.44 213.65 52558.86 88888.00 2016-09-08 13:38:40.410 252 11772.47 213.63 52558.87 88888.00 2016-09-08 13:38:40.910 252 11772.48 213.61 52558.86 88888.00 2016-09-08 13:38:41.410 252 11772.48 213.58 52558.83 88888.00 2016-09-08 13:38:41.910 252 11772.44 213.50 52558.80 88888.00 2016-09-08 13:38:42.410 252 11772.45 213.48 52558.82 88888.00 2016-09-08 13:38:42.910 252 11772.49 213.42 52558.79 88888.00 2016-09-08 13:38:43.410 252 11772.48 213.33 52558.85 88888.00 2016-09-08 13:38:43.910 252 11772.52 213.31 52558.86 88888.00 2016-09-08 13:38:44.410 252 11772.53 213.29 52558.86 88888.00 2016-09-08 13:38:44.910 252 11772.53 213.22 52558.85 88888.00 2016-09-08 13:38:45.410 252 11772.58 213.19 52558.85 88888.00 2016-09-08 13:38:45.910 252 11772.57 213.18 52558.84 88888.00 2016-09-08 13:38:46.410 252 11772.56 213.19 52558.82 88888.00 2016-09-08 13:38:46.910 252 11772.56 213.16 52558.83 88888.00 2016-09-08 13:38:47.410 252 11772.61 213.11 52558.82 88888.00 2016-09-08 13:38:47.910 252 11772.65 213.11 52558.80 88888.00 2016-09-08 13:38:48.410 252 11772.64 213.08 52558.80 88888.00 2016-09-08 13:38:48.910 252 11772.64 213.03 52558.79 88888.00 2016-09-08 13:38:49.410 252 11772.62 213.01 52558.78 88888.00 2016-09-08 13:38:49.910 252 11772.63 212.97 52558.77 88888.00 2016-09-08 13:38:50.410 252 11772.66 212.93 52558.77 88888.00 2016-09-08 13:38:50.910 252 11772.72 212.93 52558.76 88888.00 2016-09-08 13:38:51.410 252 11772.73 212.91 52558.76 88888.00 2016-09-08 13:38:51.910 252 11772.74 212.91 52558.80 88888.00 2016-09-08 13:38:52.410 252 11772.73 212.86 52558.79 88888.00 2016-09-08 13:38:52.910 252 11772.72 212.81 52558.80 88888.00 2016-09-08 13:38:53.410 252 11772.71 212.79 52558.83 88888.00 2016-09-08 13:38:53.910 252 11772.72 212.81 52558.86 88888.00 2016-09-08 13:38:54.410 252 11772.70 212.80 52558.84 88888.00 2016-09-08 13:38:54.910 252 11772.73 212.80 52558.79 88888.00 2016-09-08 13:38:55.410 252 11772.75 212.81 52558.79 88888.00 2016-09-08 13:38:55.910 252 11772.75 212.80 52558.78 88888.00 2016-09-08 13:38:56.410 252 11772.77 212.76 52558.82 88888.00 2016-09-08 13:38:56.910 252 11772.81 212.74 52558.82 88888.00 2016-09-08 13:38:57.410 252 11772.79 212.72 52558.80 88888.00 2016-09-08 13:38:57.910 252 11772.81 212.71 52558.78 88888.00 2016-09-08 13:38:58.410 252 11772.81 212.72 52558.79 88888.00 2016-09-08 13:38:58.910 252 11772.86 212.73 52558.80 88888.00 2016-09-08 13:38:59.410 252 11772.87 212.72 52558.79 88888.00 2016-09-08 13:38:59.910 252 11772.82 212.73 52558.76 88888.00 2016-09-08 13:39:00.410 252 11772.82 212.75 52558.77 88888.00 2016-09-08 13:39:00.910 252 11772.84 212.75 52558.78 88888.00 2016-09-08 13:39:01.410 252 11772.84 212.79 52558.78 88888.00 2016-09-08 13:39:01.910 252 11772.90 212.79 52558.76 88888.00 2016-09-08 13:39:02.410 252 11772.93 212.76 52558.82 88888.00 2016-09-08 13:39:02.910 252 11772.95 212.77 52558.86 88888.00 2016-09-08 13:39:03.410 252 11773.00 212.77 52558.86 88888.00 2016-09-08 13:39:03.910 252 11773.01 212.77 52558.86 88888.00 2016-09-08 13:39:04.410 252 11773.07 212.76 52558.85 88888.00 2016-09-08 13:39:04.910 252 11773.07 212.75 52558.85 88888.00 2016-09-08 13:39:05.410 252 11773.12 212.77 52558.86 88888.00 2016-09-08 13:39:05.910 252 11773.14 212.80 52558.85 88888.00 2016-09-08 13:39:06.410 252 11773.14 212.77 52558.83 88888.00 2016-09-08 13:39:06.910 252 11773.13 212.80 52558.84 88888.00 2016-09-08 13:39:07.410 252 11773.15 212.81 52558.86 88888.00 2016-09-08 13:39:07.910 252 11773.16 212.81 52558.85 88888.00 2016-09-08 13:39:08.410 252 11773.16 212.80 52558.87 88888.00 2016-09-08 13:39:08.910 252 11773.23 212.82 52558.91 88888.00 2016-09-08 13:39:09.410 252 11773.25 212.86 52558.91 88888.00 2016-09-08 13:39:09.910 252 11773.27 212.87 52558.90 88888.00 2016-09-08 13:39:10.410 252 11773.31 212.93 52558.93 88888.00 2016-09-08 13:39:10.910 252 11773.32 212.93 52558.95 88888.00 2016-09-08 13:39:11.410 252 11773.34 212.91 52558.96 88888.00 2016-09-08 13:39:11.910 252 11773.33 212.91 52558.95 88888.00 2016-09-08 13:39:12.410 252 11773.35 212.91 52558.92 88888.00 2016-09-08 13:39:12.910 252 11773.33 212.92 52558.94 88888.00 2016-09-08 13:39:13.410 252 11773.39 212.95 52558.94 88888.00 2016-09-08 13:39:13.910 252 11773.36 212.96 52558.96 88888.00 2016-09-08 13:39:14.410 252 11773.36 212.95 52558.99 88888.00 2016-09-08 13:39:14.910 252 11773.36 212.94 52559.01 88888.00 2016-09-08 13:39:15.410 252 11773.41 212.97 52559.03 88888.00 2016-09-08 13:39:15.910 252 11773.42 212.97 52559.05 88888.00 2016-09-08 13:39:16.410 252 11773.42 213.02 52559.03 88888.00 2016-09-08 13:39:16.910 252 11773.45 213.03 52559.03 88888.00 2016-09-08 13:39:17.410 252 11773.45 213.02 52559.02 88888.00 2016-09-08 13:39:17.910 252 11773.45 213.00 52559.05 88888.00 2016-09-08 13:39:18.410 252 11773.44 213.00 52559.04 88888.00 2016-09-08 13:39:18.910 252 11773.44 213.02 52559.03 88888.00 2016-09-08 13:39:19.410 252 11773.48 213.04 52559.04 88888.00 2016-09-08 13:39:19.910 252 11773.48 213.04 52559.04 88888.00 2016-09-08 13:39:20.410 252 11773.47 213.03 52559.03 88888.00 2016-09-08 13:39:20.910 252 11773.45 213.01 52559.08 88888.00 2016-09-08 13:39:21.410 252 11773.42 212.95 52559.10 88888.00 2016-09-08 13:39:21.910 252 11773.42 212.95 52559.10 88888.00 2016-09-08 13:39:22.410 252 11773.42 212.96 52559.09 88888.00 2016-09-08 13:39:22.910 252 11773.42 212.97 52559.06 88888.00 2016-09-08 13:39:23.410 252 11773.40 212.97 52559.06 88888.00 2016-09-08 13:39:23.910 252 11773.41 212.95 52559.10 88888.00 2016-09-08 13:39:24.410 252 11773.45 212.93 52559.10 88888.00 2016-09-08 13:39:24.910 252 11773.43 212.90 52559.09 88888.00 2016-09-08 13:39:25.410 252 11773.36 212.91 52559.11 88888.00 2016-09-08 13:39:25.910 252 11773.35 212.89 52559.13 88888.00 2016-09-08 13:39:26.410 252 11773.36 212.87 52559.14 88888.00 2016-09-08 13:39:26.910 252 11773.37 212.90 52559.12 88888.00 2016-09-08 13:39:27.410 252 11773.43 212.91 52559.13 88888.00 2016-09-08 13:39:27.910 252 11773.44 212.86 52559.12 88888.00 2016-09-08 13:39:28.410 252 11773.43 212.84 52559.12 88888.00 2016-09-08 13:39:28.910 252 11773.43 212.86 52559.13 88888.00 2016-09-08 13:39:29.410 252 11773.43 212.86 52559.08 88888.00 2016-09-08 13:39:29.910 252 11773.41 212.86 52559.05 88888.00 2016-09-08 13:39:30.410 252 11773.42 212.87 52559.05 88888.00 2016-09-08 13:39:30.910 252 11773.40 212.90 52559.08 88888.00 2016-09-08 13:39:31.410 252 11773.43 212.92 52559.08 88888.00 2016-09-08 13:39:31.910 252 11773.45 212.91 52559.03 88888.00 2016-09-08 13:39:32.410 252 11773.45 212.87 52559.02 88888.00 2016-09-08 13:39:32.910 252 11773.45 212.89 52559.09 88888.00 2016-09-08 13:39:33.410 252 11773.42 212.89 52559.09 88888.00 2016-09-08 13:39:33.910 252 11773.40 212.86 52559.04 88888.00 2016-09-08 13:39:34.410 252 11773.43 212.89 52559.03 88888.00 2016-09-08 13:39:34.910 252 11773.49 212.90 52559.04 88888.00 2016-09-08 13:39:35.410 252 11773.51 212.90 52559.05 88888.00 2016-09-08 13:39:35.910 252 11773.48 212.86 52559.02 88888.00 2016-09-08 13:39:36.410 252 11773.49 212.87 52559.02 88888.00 2016-09-08 13:39:36.910 252 11773.48 212.84 52559.03 88888.00 2016-09-08 13:39:37.410 252 11773.52 212.84 52559.02 88888.00 2016-09-08 13:39:37.910 252 11773.50 212.87 52559.03 88888.00 2016-09-08 13:39:38.410 252 11773.51 212.89 52559.05 88888.00 2016-09-08 13:39:38.910 252 11773.52 212.86 52559.02 88888.00 2016-09-08 13:39:39.410 252 11773.52 212.82 52559.03 88888.00 2016-09-08 13:39:39.910 252 11773.53 212.81 52559.04 88888.00 2016-09-08 13:39:40.410 252 11773.54 212.84 52559.05 88888.00 2016-09-08 13:39:40.910 252 11773.53 212.84 52559.06 88888.00 2016-09-08 13:39:41.410 252 11773.56 212.86 52559.05 88888.00 2016-09-08 13:39:41.910 252 11773.56 212.86 52559.04 88888.00 2016-09-08 13:39:42.410 252 11773.58 212.82 52559.06 88888.00 2016-09-08 13:39:42.910 252 11773.62 212.80 52559.04 88888.00 2016-09-08 13:39:43.410 252 11773.63 212.81 52559.03 88888.00 2016-09-08 13:39:43.910 252 11773.63 212.81 52559.05 88888.00 2016-09-08 13:39:44.410 252 11773.63 212.82 52559.04 88888.00 2016-09-08 13:39:44.910 252 11773.68 212.77 52559.02 88888.00 2016-09-08 13:39:45.410 252 11773.68 212.68 52559.01 88888.00 2016-09-08 13:39:45.910 252 11773.70 212.62 52559.03 88888.00 2016-09-08 13:39:46.410 252 11773.70 212.58 52559.09 88888.00 2016-09-08 13:39:46.910 252 11773.69 212.55 52559.12 88888.00 2016-09-08 13:39:47.410 252 11773.68 212.48 52559.10 88888.00 2016-09-08 13:39:47.910 252 11773.74 212.50 52559.13 88888.00 2016-09-08 13:39:48.410 252 11773.75 212.48 52559.15 88888.00 2016-09-08 13:39:48.910 252 11773.72 212.48 52559.14 88888.00 2016-09-08 13:39:49.410 252 11773.70 212.45 52559.13 88888.00 2016-09-08 13:39:49.910 252 11773.72 212.43 52559.12 88888.00 2016-09-08 13:39:50.410 252 11773.77 212.41 52559.15 88888.00 2016-09-08 13:39:50.910 252 11773.76 212.33 52559.17 88888.00 2016-09-08 13:39:51.410 252 11773.77 212.25 52559.17 88888.00 2016-09-08 13:39:51.910 252 11773.78 212.22 52559.13 88888.00 2016-09-08 13:39:52.410 252 11773.80 212.19 52559.12 88888.00 2016-09-08 13:39:52.910 252 11773.80 212.15 52559.08 88888.00 2016-09-08 13:39:53.410 252 11773.81 212.10 52559.12 88888.00 2016-09-08 13:39:53.910 252 11773.79 212.08 52559.13 88888.00 2016-09-08 13:39:54.410 252 11773.78 212.05 52559.13 88888.00 2016-09-08 13:39:54.910 252 11773.79 212.03 52559.13 88888.00 2016-09-08 13:39:55.410 252 11773.83 211.97 52559.08 88888.00 2016-09-08 13:39:55.910 252 11773.81 211.97 52559.05 88888.00 2016-09-08 13:39:56.410 252 11773.80 211.98 52559.08 88888.00 2016-09-08 13:39:56.910 252 11773.78 211.95 52559.08 88888.00 2016-09-08 13:39:57.410 252 11773.81 211.88 52559.10 88888.00 2016-09-08 13:39:57.910 252 11773.81 211.87 52559.13 88888.00 2016-09-08 13:39:58.410 252 11773.80 211.79 52559.13 88888.00 2016-09-08 13:39:58.910 252 11773.81 211.78 52559.10 88888.00 2016-09-08 13:39:59.410 252 11773.85 211.71 52559.09 88888.00 2016-09-08 13:39:59.910 252 11773.87 211.66 52559.08 88888.00 2016-09-08 13:40:00.410 252 11773.84 211.61 52559.01 88888.00 2016-09-08 13:40:00.910 252 11773.84 211.60 52559.05 88888.00 2016-09-08 13:40:01.410 252 11773.84 211.56 52559.09 88888.00 2016-09-08 13:40:01.910 252 11773.81 211.53 52559.06 88888.00 2016-09-08 13:40:02.410 252 11773.81 211.54 52559.01 88888.00 2016-09-08 13:40:02.910 252 11773.81 211.51 52559.02 88888.00 2016-09-08 13:40:03.410 252 11773.85 211.47 52559.02 88888.00 2016-09-08 13:40:03.910 252 11773.89 211.48 52559.05 88888.00 2016-09-08 13:40:04.410 252 11773.92 211.42 52559.06 88888.00 2016-09-08 13:40:04.910 252 11773.94 211.39 52559.08 88888.00 2016-09-08 13:40:05.410 252 11773.94 211.37 52559.05 88888.00 2016-09-08 13:40:05.910 252 11773.94 211.32 52559.01 88888.00 2016-09-08 13:40:06.410 252 11773.95 211.30 52559.01 88888.00 2016-09-08 13:40:06.910 252 11773.98 211.27 52558.97 88888.00 2016-09-08 13:40:07.410 252 11773.97 211.25 52558.97 88888.00 2016-09-08 13:40:07.910 252 11774.00 211.22 52559.01 88888.00 2016-09-08 13:40:08.410 252 11774.07 211.21 52559.04 88888.00 2016-09-08 13:40:08.910 252 11774.05 211.22 52559.05 88888.00 2016-09-08 13:40:09.410 252 11774.02 211.20 52559.05 88888.00 2016-09-08 13:40:09.910 252 11774.05 211.21 52559.09 88888.00 2016-09-08 13:40:10.410 252 11774.12 211.22 52559.09 88888.00 2016-09-08 13:40:10.910 252 11774.14 211.24 52559.08 88888.00 2016-09-08 13:40:11.410 252 11774.15 211.22 52559.09 88888.00 2016-09-08 13:40:11.910 252 11774.16 211.24 52559.08 88888.00 2016-09-08 13:40:12.410 252 11774.18 211.25 52559.12 88888.00 2016-09-08 13:40:12.910 252 11774.19 211.24 52559.18 88888.00 2016-09-08 13:40:13.410 252 11774.22 211.22 52559.19 88888.00 2016-09-08 13:40:13.910 252 11774.27 211.22 52559.18 88888.00 2016-09-08 13:40:14.410 252 11774.28 211.21 52559.18 88888.00 2016-09-08 13:40:14.910 252 11774.26 211.17 52559.19 88888.00 2016-09-08 13:40:15.410 252 11774.24 211.15 52559.13 88888.00 2016-09-08 13:40:15.910 252 11774.27 211.15 52559.15 88888.00 2016-09-08 13:40:16.410 252 11774.28 211.15 52559.14 88888.00 2016-09-08 13:40:16.910 252 11774.29 211.15 52559.11 88888.00 2016-09-08 13:40:17.410 252 11774.32 211.12 52559.11 88888.00 2016-09-08 13:40:17.910 252 11774.31 211.09 52559.18 88888.00 2016-09-08 13:40:18.410 252 11774.31 211.08 52559.20 88888.00 2016-09-08 13:40:18.910 252 11774.33 211.08 52559.17 88888.00 2016-09-08 13:40:19.410 252 11774.37 211.10 52559.15 88888.00 2016-09-08 13:40:19.910 252 11774.37 211.05 52559.17 88888.00 2016-09-08 13:40:20.410 252 11774.41 211.02 52559.21 88888.00 2016-09-08 13:40:20.910 252 11774.45 211.02 52559.18 88888.00 2016-09-08 13:40:21.410 252 11774.46 210.98 52559.17 88888.00 2016-09-08 13:40:21.910 252 11774.48 210.96 52559.17 88888.00 2016-09-08 13:40:22.410 252 11774.48 210.99 52559.18 88888.00 2016-09-08 13:40:22.910 252 11774.54 211.02 52559.19 88888.00 2016-09-08 13:40:23.410 252 11774.54 211.00 52559.19 88888.00 2016-09-08 13:40:23.910 252 11774.56 210.96 52559.14 88888.00 2016-09-08 13:40:24.410 252 11774.62 210.96 52559.17 88888.00 2016-09-08 13:40:24.910 252 11774.59 210.93 52559.17 88888.00 2016-09-08 13:40:25.410 252 11774.63 210.93 52559.17 88888.00 2016-09-08 13:40:25.910 252 11774.65 210.93 52559.17 88888.00 2016-09-08 13:40:26.410 252 11774.70 210.90 52559.15 88888.00 2016-09-08 13:40:26.910 252 11774.71 210.89 52559.09 88888.00 2016-09-08 13:40:27.410 252 11774.74 210.88 52559.09 88888.00 2016-09-08 13:40:27.910 252 11774.70 210.87 52559.10 88888.00 2016-09-08 13:40:28.410 252 11774.73 210.83 52559.12 88888.00 2016-09-08 13:40:28.910 252 11774.74 210.82 52559.12 88888.00 2016-09-08 13:40:29.410 252 11774.77 210.82 52559.12 88888.00 2016-09-08 13:40:29.910 252 11774.82 210.80 52559.11 88888.00 2016-09-08 13:40:30.410 252 11774.84 210.79 52559.08 88888.00 2016-09-08 13:40:30.910 252 11774.92 210.82 52559.05 88888.00 2016-09-08 13:40:31.410 252 11774.95 210.89 52559.09 88888.00 2016-09-08 13:40:31.910 252 11774.94 210.87 52559.14 88888.00 2016-09-08 13:40:32.410 252 11774.94 210.86 52559.13 88888.00 2016-09-08 13:40:32.910 252 11774.91 210.84 52559.15 88888.00 2016-09-08 13:40:33.410 252 11774.93 210.83 52559.14 88888.00 2016-09-08 13:40:33.910 252 11774.98 210.84 52559.15 88888.00 2016-09-08 13:40:34.410 252 11774.99 210.88 52559.15 88888.00 2016-09-08 13:40:34.910 252 11775.00 210.89 52559.17 88888.00 2016-09-08 13:40:35.410 252 11775.03 210.86 52559.17 88888.00 2016-09-08 13:40:35.910 252 11775.03 210.83 52559.19 88888.00 2016-09-08 13:40:36.410 252 11775.00 210.81 52559.21 88888.00 2016-09-08 13:40:36.910 252 11775.03 210.80 52559.24 88888.00 2016-09-08 13:40:37.410 252 11775.09 210.81 52559.24 88888.00 2016-09-08 13:40:37.910 252 11775.08 210.83 52559.21 88888.00 2016-09-08 13:40:38.410 252 11775.08 210.88 52559.22 88888.00 2016-09-08 13:40:38.910 252 11775.07 210.90 52559.22 88888.00 2016-09-08 13:40:39.410 252 11775.08 210.92 52559.27 88888.00 2016-09-08 13:40:39.910 252 11775.02 210.96 52559.24 88888.00 2016-09-08 13:40:40.410 252 11775.06 210.95 52559.27 88888.00 2016-09-08 13:40:40.910 252 11775.07 210.96 52559.28 88888.00 2016-09-08 13:40:41.410 252 11775.09 210.95 52559.28 88888.00 2016-09-08 13:40:41.910 252 11775.11 210.92 52559.28 88888.00 2016-09-08 13:40:42.410 252 11775.10 210.95 52559.28 88888.00 2016-09-08 13:40:42.910 252 11775.12 210.95 52559.26 88888.00 2016-09-08 13:40:43.410 252 11775.14 210.97 52559.24 88888.00 2016-09-08 13:40:43.910 252 11775.15 210.99 52559.27 88888.00 2016-09-08 13:40:44.410 252 11775.15 210.99 52559.26 88888.00 2016-09-08 13:40:44.910 252 11775.14 211.02 52559.23 88888.00 2016-09-08 13:40:45.410 252 11775.16 211.02 52559.23 88888.00 2016-09-08 13:40:45.910 252 11775.19 211.00 52559.22 88888.00 2016-09-08 13:40:46.410 252 11775.19 211.03 52559.28 88888.00 2016-09-08 13:40:46.910 252 11775.25 211.02 52559.30 88888.00 2016-09-08 13:40:47.410 252 11775.27 211.00 52559.32 88888.00 2016-09-08 13:40:47.910 252 11775.26 210.98 52559.31 88888.00 2016-09-08 13:40:48.410 252 11775.25 211.03 52559.28 88888.00 2016-09-08 13:40:48.910 252 11775.23 211.03 52559.28 88888.00 2016-09-08 13:40:49.410 252 11775.20 211.03 52559.30 88888.00 2016-09-08 13:40:49.910 252 11775.19 211.01 52559.34 88888.00 2016-09-08 13:40:50.410 252 11775.21 210.96 52559.32 88888.00 2016-09-08 13:40:50.910 252 11775.21 210.96 52559.30 88888.00 2016-09-08 13:40:51.410 252 11775.26 210.98 52559.32 88888.00 2016-09-08 13:40:51.910 252 11775.28 210.98 52559.30 88888.00 2016-09-08 13:40:52.410 252 11775.29 210.93 52559.30 88888.00 2016-09-08 13:40:52.910 252 11775.26 210.95 52559.30 88888.00 2016-09-08 13:40:53.410 252 11775.28 210.90 52559.32 88888.00 2016-09-08 13:40:53.910 252 11775.34 210.88 52559.34 88888.00 2016-09-08 13:40:54.410 252 11775.40 210.91 52559.32 88888.00 2016-09-08 13:40:54.910 252 11775.41 210.95 52559.31 88888.00 2016-09-08 13:40:55.410 252 11775.42 210.92 52559.31 88888.00 2016-09-08 13:40:55.910 252 11775.43 210.86 52559.28 88888.00 2016-09-08 13:40:56.410 252 11775.42 210.80 52559.31 88888.00 2016-09-08 13:40:56.910 252 11775.42 210.81 52559.34 88888.00 2016-09-08 13:40:57.410 252 11775.44 210.79 52559.28 88888.00 2016-09-08 13:40:57.910 252 11775.41 210.72 52559.27 88888.00 2016-09-08 13:40:58.410 252 11775.42 210.69 52559.28 88888.00 2016-09-08 13:40:58.910 252 11775.41 210.68 52559.27 88888.00 2016-09-08 13:40:59.410 252 11775.43 210.69 52559.27 88888.00 2016-09-08 13:40:59.910 252 11775.47 210.68 52559.29 88888.00 2016-09-08 13:41:00.410 252 11775.49 210.66 52559.30 88888.00 2016-09-08 13:41:00.910 252 11775.52 210.61 52559.31 88888.00 2016-09-08 13:41:01.410 252 11775.52 210.58 52559.32 88888.00 2016-09-08 13:41:01.910 252 11775.54 210.59 52559.32 88888.00 2016-09-08 13:41:02.410 252 11775.54 210.57 52559.34 88888.00 2016-09-08 13:41:02.910 252 11775.55 210.55 52559.30 88888.00 2016-09-08 13:41:03.410 252 11775.62 210.55 52559.26 88888.00 2016-09-08 13:41:03.910 252 11775.67 210.52 52559.20 88888.00 2016-09-08 13:41:04.410 252 11775.62 210.50 52559.22 88888.00 2016-09-08 13:41:04.910 252 11775.65 210.48 52559.26 88888.00 2016-09-08 13:41:05.410 252 11775.65 210.51 52559.30 88888.00 2016-09-08 13:41:05.910 252 11775.65 210.53 52559.26 88888.00 2016-09-08 13:41:06.410 252 11775.67 210.52 52559.28 88888.00 2016-09-08 13:41:06.910 252 11775.69 210.49 52559.30 88888.00 2016-09-08 13:41:07.410 252 11775.70 210.47 52559.27 88888.00 2016-09-08 13:41:07.910 252 11775.70 210.44 52559.27 88888.00 2016-09-08 13:41:08.410 252 11775.70 210.41 52559.29 88888.00 2016-09-08 13:41:08.910 252 11775.68 210.40 52559.32 88888.00 2016-09-08 13:41:09.410 252 11775.71 210.39 52559.36 88888.00 2016-09-08 13:41:09.910 252 11775.71 210.33 52559.32 88888.00 2016-09-08 13:41:10.410 252 11775.72 210.31 52559.29 88888.00 2016-09-08 13:41:10.910 252 11775.74 210.32 52559.30 88888.00 2016-09-08 13:41:11.410 252 11775.73 210.34 52559.32 88888.00 2016-09-08 13:41:11.910 252 11775.73 210.37 52559.36 88888.00 2016-09-08 13:41:12.410 252 11775.74 210.35 52559.35 88888.00 2016-09-08 13:41:12.910 252 11775.76 210.34 52559.30 88888.00 2016-09-08 13:41:13.410 252 11775.72 210.32 52559.30 88888.00 2016-09-08 13:41:13.910 252 11775.71 210.32 52559.30 88888.00 2016-09-08 13:41:14.410 252 11775.71 210.33 52559.31 88888.00 2016-09-08 13:41:14.910 252 11775.70 210.33 52559.32 88888.00 2016-09-08 13:41:15.410 252 11775.71 210.32 52559.32 88888.00 2016-09-08 13:41:15.910 252 11775.70 210.31 52559.30 88888.00 2016-09-08 13:41:16.410 252 11775.67 210.29 52559.31 88888.00 2016-09-08 13:41:16.910 252 11775.67 210.30 52559.34 88888.00 2016-09-08 13:41:17.410 252 11775.67 210.29 52559.34 88888.00 2016-09-08 13:41:17.910 252 11775.67 210.29 52559.36 88888.00 2016-09-08 13:41:18.410 252 11775.65 210.28 52559.34 88888.00 2016-09-08 13:41:18.910 252 11775.65 210.27 52559.32 88888.00 2016-09-08 13:41:19.410 252 11775.69 210.28 52559.34 88888.00 2016-09-08 13:41:19.910 252 11775.67 210.25 52559.36 88888.00 2016-09-08 13:41:20.410 252 11775.65 210.23 52559.39 88888.00 2016-09-08 13:41:20.910 252 11775.68 210.27 52559.44 88888.00 2016-09-08 13:41:21.410 252 11775.71 210.28 52559.45 88888.00 2016-09-08 13:41:21.910 252 11775.69 210.27 52559.47 88888.00 2016-09-08 13:41:22.410 252 11775.70 210.24 52559.47 88888.00 2016-09-08 13:41:22.910 252 11775.68 210.23 52559.47 88888.00 2016-09-08 13:41:23.410 252 11775.64 210.25 52559.44 88888.00 2016-09-08 13:41:23.910 252 11775.64 210.25 52559.45 88888.00 2016-09-08 13:41:24.411 252 11775.69 210.25 52559.43 88888.00 2016-09-08 13:41:24.911 252 11775.68 210.25 52559.38 88888.00 2016-09-08 13:41:25.411 252 11775.71 210.27 52559.40 88888.00 2016-09-08 13:41:25.911 252 11775.72 210.28 52559.44 88888.00 2016-09-08 13:41:26.411 252 11775.74 210.25 52559.49 88888.00 2016-09-08 13:41:26.911 252 11775.73 210.23 52559.50 88888.00 2016-09-08 13:41:27.411 252 11775.71 210.23 52559.46 88888.00 2016-09-08 13:41:27.911 252 11775.71 210.23 52559.46 88888.00 2016-09-08 13:41:28.411 252 11775.70 210.20 52559.48 88888.00 2016-09-08 13:41:28.911 252 11775.74 210.28 52559.48 88888.00 2016-09-08 13:41:29.411 252 11775.78 210.25 52559.48 88888.00 2016-09-08 13:41:29.911 252 11775.78 210.21 52559.48 88888.00 2016-09-08 13:41:30.411 252 11775.76 210.20 52559.46 88888.00 2016-09-08 13:41:30.911 252 11775.78 210.21 52559.45 88888.00 2016-09-08 13:41:31.411 252 11775.82 210.21 52559.44 88888.00 2016-09-08 13:41:31.911 252 11775.84 210.23 52559.46 88888.00 2016-09-08 13:41:32.411 252 11775.87 210.29 52559.48 88888.00 2016-09-08 13:41:32.911 252 11775.87 210.23 52559.44 88888.00 2016-09-08 13:41:33.411 252 11775.87 210.22 52559.44 88888.00 2016-09-08 13:41:33.911 252 11775.89 210.23 52559.44 88888.00 2016-09-08 13:41:34.411 252 11775.89 210.25 52559.41 88888.00 2016-09-08 13:41:34.911 252 11775.91 210.27 52559.43 88888.00 2016-09-08 13:41:35.411 252 11775.93 210.23 52559.44 88888.00 2016-09-08 13:41:35.911 252 11775.93 210.24 52559.48 88888.00 2016-09-08 13:41:36.411 252 11775.94 210.21 52559.53 88888.00 2016-09-08 13:41:36.911 252 11775.94 210.23 52559.54 88888.00 2016-09-08 13:41:37.411 252 11776.00 210.21 52559.52 88888.00 2016-09-08 13:41:37.911 252 11775.99 210.20 52559.53 88888.00 2016-09-08 13:41:38.411 252 11775.98 210.19 52559.54 88888.00 2016-09-08 13:41:38.911 252 11775.96 210.21 52559.50 88888.00 2016-09-08 13:41:39.411 252 11775.99 210.21 52559.50 88888.00 2016-09-08 13:41:39.911 252 11775.98 210.22 52559.50 88888.00 2016-09-08 13:41:40.411 252 11776.02 210.19 52559.48 88888.00 2016-09-08 13:41:40.911 252 11776.04 210.15 52559.46 88888.00 2016-09-08 13:41:41.411 252 11776.02 210.15 52559.46 88888.00 2016-09-08 13:41:41.911 252 11775.99 210.12 52559.50 88888.00 2016-09-08 13:41:42.411 252 11776.03 210.11 52559.50 88888.00 2016-09-08 13:41:42.911 252 11776.04 210.16 52559.50 88888.00 2016-09-08 13:41:43.411 252 11776.09 210.16 52559.48 88888.00 2016-09-08 13:41:43.911 252 11776.08 210.12 52559.47 88888.00 2016-09-08 13:41:44.411 252 11776.08 210.10 52559.48 88888.00 2016-09-08 13:41:44.911 252 11776.07 210.09 52559.45 88888.00 2016-09-08 13:41:45.411 252 11776.06 210.10 52559.46 88888.00 2016-09-08 13:41:45.911 252 11776.04 210.11 52559.48 88888.00 2016-09-08 13:41:46.411 252 11776.05 210.10 52559.49 88888.00 2016-09-08 13:41:46.911 252 11776.05 210.04 52559.48 88888.00 2016-09-08 13:41:47.411 252 11776.06 210.01 52559.48 88888.00 2016-09-08 13:41:47.911 252 11776.08 209.96 52559.46 88888.00 2016-09-08 13:41:48.411 252 11776.11 209.96 52559.45 88888.00 2016-09-08 13:41:48.911 252 11776.09 209.98 52559.45 88888.00 2016-09-08 13:41:49.411 252 11776.12 209.93 52559.43 88888.00 2016-09-08 13:41:49.911 252 11776.13 209.91 52559.44 88888.00 2016-09-08 13:41:50.411 252 11776.11 209.89 52559.46 88888.00 2016-09-08 13:41:50.911 252 11776.09 209.92 52559.47 88888.00 2016-09-08 13:41:51.411 252 11776.13 209.92 52559.49 88888.00 2016-09-08 13:41:51.911 252 11776.15 209.92 52559.48 88888.00 2016-09-08 13:41:52.411 252 11776.16 209.92 52559.48 88888.00 2016-09-08 13:41:52.911 252 11776.20 209.89 52559.46 88888.00 2016-09-08 13:41:53.411 252 11776.19 209.89 52559.46 88888.00 2016-09-08 13:41:53.911 252 11776.23 209.85 52559.45 88888.00 2016-09-08 13:41:54.411 252 11776.25 209.83 52559.47 88888.00 2016-09-08 13:41:54.911 252 11776.26 209.85 52559.45 88888.00 2016-09-08 13:41:55.411 252 11776.25 209.85 52559.43 88888.00 2016-09-08 13:41:55.911 252 11776.24 209.87 52559.39 88888.00 2016-09-08 13:41:56.411 252 11776.23 209.86 52559.39 88888.00 2016-09-08 13:41:56.911 252 11776.25 209.85 52559.36 88888.00 2016-09-08 13:41:57.411 252 11776.26 209.83 52559.38 88888.00 2016-09-08 13:41:57.911 252 11776.29 209.81 52559.39 88888.00 2016-09-08 13:41:58.411 252 11776.28 209.75 52559.38 88888.00 2016-09-08 13:41:58.911 252 11776.29 209.75 52559.36 88888.00 2016-09-08 13:41:59.411 252 11776.31 209.74 52559.40 88888.00 2016-09-08 13:41:59.911 252 11776.32 209.75 52559.40 88888.00 2016-09-08 13:42:00.411 252 11776.32 209.76 52559.40 88888.00 2016-09-08 13:42:00.911 252 11776.34 209.77 52559.38 88888.00 2016-09-08 13:42:01.411 252 11776.38 209.76 52559.40 88888.00 2016-09-08 13:42:01.911 252 11776.38 209.81 52559.40 88888.00 2016-09-08 13:42:02.411 252 11776.39 209.83 52559.39 88888.00 2016-09-08 13:42:02.911 252 11776.42 209.77 52559.39 88888.00 2016-09-08 13:42:03.411 252 11776.40 209.72 52559.37 88888.00 2016-09-08 13:42:03.911 252 11776.42 209.75 52559.40 88888.00 2016-09-08 13:42:04.411 252 11776.44 209.75 52559.39 88888.00 2016-09-08 13:42:04.911 252 11776.46 209.70 52559.37 88888.00 2016-09-08 13:42:05.411 252 11776.47 209.71 52559.39 88888.00 2016-09-08 13:42:05.911 252 11776.48 209.72 52559.43 88888.00 2016-09-08 13:42:06.411 252 11776.48 209.73 52559.45 88888.00 2016-09-08 13:42:06.911 252 11776.44 209.74 52559.48 88888.00 2016-09-08 13:42:07.411 252 11776.44 209.74 52559.47 88888.00 2016-09-08 13:42:07.911 252 11776.48 209.74 52559.45 88888.00 2016-09-08 13:42:08.411 252 11776.48 209.75 52559.45 88888.00 2016-09-08 13:42:08.911 252 11776.48 209.77 52559.46 88888.00 2016-09-08 13:42:09.411 252 11776.44 209.82 52559.48 88888.00 2016-09-08 13:42:09.911 252 11776.46 209.81 52559.48 88888.00 2016-09-08 13:42:10.411 252 11776.47 209.79 52559.49 88888.00 2016-09-08 13:42:10.911 252 11776.46 209.81 52559.47 88888.00 2016-09-08 13:42:11.411 252 11776.46 209.77 52559.46 88888.00 2016-09-08 13:42:11.911 252 11776.43 209.74 52559.47 88888.00 2016-09-08 13:42:12.411 252 11776.41 209.73 52559.47 88888.00 2016-09-08 13:42:12.911 252 11776.37 209.74 52559.52 88888.00 2016-09-08 13:42:13.411 252 11776.40 209.74 52559.54 88888.00 2016-09-08 13:42:13.911 252 11776.43 209.74 52559.55 88888.00 2016-09-08 13:42:14.411 252 11776.42 209.74 52559.52 88888.00 2016-09-08 13:42:14.911 252 11776.40 209.74 52559.50 88888.00 2016-09-08 13:42:15.411 252 11776.38 209.74 52559.52 88888.00 2016-09-08 13:42:15.911 252 11776.39 209.75 52559.52 88888.00 2016-09-08 13:42:16.411 252 11776.38 209.75 52559.49 88888.00 2016-09-08 13:42:16.911 252 11776.38 209.71 52559.54 88888.00 2016-09-08 13:42:17.411 252 11776.41 209.71 52559.50 88888.00 2016-09-08 13:42:17.911 252 11776.41 209.69 52559.50 88888.00 2016-09-08 13:42:18.411 252 11776.43 209.70 52559.53 88888.00 2016-09-08 13:42:18.911 252 11776.40 209.75 52559.54 88888.00 2016-09-08 13:42:19.411 252 11776.39 209.77 52559.53 88888.00 2016-09-08 13:42:19.911 252 11776.43 209.76 52559.53 88888.00 2016-09-08 13:42:20.411 252 11776.43 209.74 52559.49 88888.00 2016-09-08 13:42:20.911 252 11776.40 209.74 52559.53 88888.00 2016-09-08 13:42:21.411 252 11776.41 209.77 52559.53 88888.00 2016-09-08 13:42:21.911 252 11776.46 209.80 52559.52 88888.00 2016-09-08 13:42:22.411 252 11776.49 209.80 52559.55 88888.00 2016-09-08 13:42:22.911 252 11776.47 209.80 52559.59 88888.00 2016-09-08 13:42:23.411 252 11776.43 209.80 52559.57 88888.00 2016-09-08 13:42:23.911 252 11776.44 209.81 52559.56 88888.00 2016-09-08 13:42:24.411 252 11776.46 209.77 52559.53 88888.00 2016-09-08 13:42:24.911 252 11776.49 209.76 52559.49 88888.00 2016-09-08 13:42:25.411 252 11776.53 209.81 52559.52 88888.00 2016-09-08 13:42:25.911 252 11776.55 209.79 52559.54 88888.00 2016-09-08 13:42:26.411 252 11776.52 209.79 52559.55 88888.00 2016-09-08 13:42:26.911 252 11776.51 209.80 52559.52 88888.00 2016-09-08 13:42:27.411 252 11776.55 209.81 52559.52 88888.00 2016-09-08 13:42:27.911 252 11776.58 209.80 52559.50 88888.00 2016-09-08 13:42:28.411 252 11776.60 209.81 52559.50 88888.00 2016-09-08 13:42:28.911 252 11776.59 209.80 52559.47 88888.00 2016-09-08 13:42:29.411 252 11776.63 209.84 52559.49 88888.00 2016-09-08 13:42:29.911 252 11776.63 209.82 52559.50 88888.00 2016-09-08 13:42:30.411 252 11776.64 209.80 52559.52 88888.00 2016-09-08 13:42:30.911 252 11776.66 209.79 52559.55 88888.00 2016-09-08 13:42:31.411 252 11776.69 209.76 52559.50 88888.00 2016-09-08 13:42:31.911 252 11776.70 209.75 52559.49 88888.00 2016-09-08 13:42:32.411 252 11776.69 209.74 52559.53 88888.00 2016-09-08 13:42:32.911 252 11776.69 209.71 52559.56 88888.00 2016-09-08 13:42:33.411 252 11776.68 209.72 52559.56 88888.00 2016-09-08 13:42:33.911 252 11776.69 209.72 52559.47 88888.00 2016-09-08 13:42:34.411 252 11776.72 209.72 52559.45 88888.00 2016-09-08 13:42:34.911 252 11776.70 209.71 52559.46 88888.00 2016-09-08 13:42:35.411 252 11776.73 209.72 52559.49 88888.00 2016-09-08 13:42:35.911 252 11776.75 209.72 52559.52 88888.00 2016-09-08 13:42:36.411 252 11776.79 209.72 52559.53 88888.00 2016-09-08 13:42:36.911 252 11776.82 209.70 52559.54 88888.00 2016-09-08 13:42:37.411 252 11776.85 209.67 52559.57 88888.00 2016-09-08 13:42:37.911 252 11776.83 209.71 52559.59 88888.00 2016-09-08 13:42:38.411 252 11776.81 209.70 52559.56 88888.00 2016-09-08 13:42:38.911 252 11776.79 209.67 52559.54 88888.00 2016-09-08 13:42:39.411 252 11776.79 209.67 52559.53 88888.00 2016-09-08 13:42:39.911 252 11776.79 209.66 52559.54 88888.00 2016-09-08 13:42:40.411 252 11776.81 209.67 52559.53 88888.00 2016-09-08 13:42:40.911 252 11776.81 209.65 52559.50 88888.00 2016-09-08 13:42:41.411 252 11776.81 209.65 52559.50 88888.00 2016-09-08 13:42:41.911 252 11776.79 209.65 52559.49 88888.00 2016-09-08 13:42:42.411 252 11776.82 209.64 52559.49 88888.00 2016-09-08 13:42:42.911 252 11776.79 209.62 52559.55 88888.00 2016-09-08 13:42:43.411 252 11776.78 209.62 52559.55 88888.00 2016-09-08 13:42:43.911 252 11776.76 209.60 52559.55 88888.00 2016-09-08 13:42:44.411 252 11776.77 209.60 52559.56 88888.00 2016-09-08 13:42:44.911 252 11776.77 209.61 52559.56 88888.00 2016-09-08 13:42:45.411 252 11776.75 209.58 52559.58 88888.00 2016-09-08 13:42:45.911 252 11776.72 209.56 52559.57 88888.00 2016-09-08 13:42:46.411 252 11776.73 209.53 52559.58 88888.00 2016-09-08 13:42:46.911 252 11776.74 209.52 52559.62 88888.00 2016-09-08 13:42:47.411 252 11776.75 209.51 52559.65 88888.00 2016-09-08 13:42:47.911 252 11776.74 209.47 52559.63 88888.00 2016-09-08 13:42:48.411 252 11776.73 209.53 52559.63 88888.00 2016-09-08 13:42:48.911 252 11776.73 209.55 52559.65 88888.00 2016-09-08 13:42:49.411 252 11776.73 209.54 52559.62 88888.00 2016-09-08 13:42:49.911 252 11776.77 209.52 52559.63 88888.00 2016-09-08 13:42:50.411 252 11776.73 209.54 52559.62 88888.00 2016-09-08 13:42:50.911 252 11776.70 209.50 52559.58 88888.00 2016-09-08 13:42:51.411 252 11776.68 209.45 52559.58 88888.00 2016-09-08 13:42:51.911 252 11776.70 209.42 52559.59 88888.00 2016-09-08 13:42:52.411 252 11776.73 209.42 52559.57 88888.00 2016-09-08 13:42:52.911 252 11776.75 209.42 52559.56 88888.00 2016-09-08 13:42:53.411 252 11776.73 209.44 52559.59 88888.00 2016-09-08 13:42:53.911 252 11776.72 209.42 52559.59 88888.00 2016-09-08 13:42:54.411 252 11776.72 209.40 52559.62 88888.00 2016-09-08 13:42:54.911 252 11776.73 209.40 52559.61 88888.00 2016-09-08 13:42:55.411 252 11776.77 209.40 52559.58 88888.00 2016-09-08 13:42:55.911 252 11776.82 209.38 52559.64 88888.00 2016-09-08 13:42:56.411 252 11776.75 209.34 52559.57 88888.00 2016-09-08 13:42:56.911 252 11776.75 209.33 52559.53 88888.00 2016-09-08 13:42:57.411 252 11776.75 209.33 52559.54 88888.00 2016-09-08 13:42:57.911 252 11776.75 209.33 52559.56 88888.00 2016-09-08 13:42:58.411 252 11776.76 209.36 52559.55 88888.00 2016-09-08 13:42:58.911 252 11776.76 209.36 52559.56 88888.00 2016-09-08 13:42:59.411 252 11776.73 209.34 52559.55 88888.00 2016-09-08 13:42:59.911 252 11776.72 209.32 52559.55 88888.00 2016-09-08 13:43:00.411 252 11776.74 209.34 52559.54 88888.00 2016-09-08 13:43:00.911 252 11776.73 209.34 52559.56 88888.00 2016-09-08 13:43:01.411 252 11776.75 209.31 52559.57 88888.00 2016-09-08 13:43:01.911 252 11776.74 209.29 52559.64 88888.00 2016-09-08 13:43:02.411 252 11776.74 209.33 52559.66 88888.00 2016-09-08 13:43:02.911 252 11776.78 209.36 52559.64 88888.00 2016-09-08 13:43:03.411 252 11776.79 209.37 52559.64 88888.00 2016-09-08 13:43:03.911 252 11776.79 209.33 52559.58 88888.00 2016-09-08 13:43:04.411 252 11776.76 209.31 52559.55 88888.00 2016-09-08 13:43:04.911 252 11776.77 209.32 52559.57 88888.00 2016-09-08 13:43:05.411 252 11776.79 209.31 52559.56 88888.00 2016-09-08 13:43:05.911 252 11776.82 209.32 52559.54 88888.00 2016-09-08 13:43:06.411 252 11776.84 209.31 52559.56 88888.00 2016-09-08 13:43:06.911 252 11776.84 209.34 52559.58 88888.00 2016-09-08 13:43:07.411 252 11776.85 209.34 52559.56 88888.00 2016-09-08 13:43:07.911 252 11776.87 209.34 52559.57 88888.00 2016-09-08 13:43:08.411 252 11776.91 209.32 52559.53 88888.00 2016-09-08 13:43:08.911 252 11776.93 209.33 52559.52 88888.00 2016-09-08 13:43:09.411 252 11777.02 209.32 52559.53 88888.00 2016-09-08 13:43:09.911 252 11777.02 209.32 52559.49 88888.00 2016-09-08 13:43:10.411 252 11777.03 209.31 52559.47 88888.00 2016-09-08 13:43:10.911 252 11777.05 209.32 52559.43 88888.00 2016-09-08 13:43:11.411 252 11777.08 209.34 52559.43 88888.00 2016-09-08 13:43:11.911 252 11777.12 209.35 52559.45 88888.00 2016-09-08 13:43:12.411 252 11777.10 209.32 52559.46 88888.00 2016-09-08 13:43:12.911 252 11777.09 209.31 52559.46 88888.00 2016-09-08 13:43:13.411 252 11777.12 209.27 52559.47 88888.00 2016-09-08 13:43:13.911 252 11777.12 209.25 52559.49 88888.00 2016-09-08 13:43:14.411 252 11777.16 209.24 52559.50 88888.00 2016-09-08 13:43:14.911 252 11777.18 209.25 52559.49 88888.00 2016-09-08 13:43:15.411 252 11777.17 209.22 52559.52 88888.00 2016-09-08 13:43:15.911 252 11777.17 209.16 52559.54 88888.00 2016-09-08 13:43:16.411 252 11777.17 209.19 52559.50 88888.00 2016-09-08 13:43:16.911 252 11777.19 209.19 52559.49 88888.00 2016-09-08 13:43:17.411 252 11777.19 209.16 52559.49 88888.00 2016-09-08 13:43:17.911 252 11777.21 209.18 52559.50 88888.00 2016-09-08 13:43:18.411 252 11777.21 209.19 52559.56 88888.00 2016-09-08 13:43:18.911 252 11777.19 209.15 52559.61 88888.00 2016-09-08 13:43:19.411 252 11777.22 209.12 52559.57 88888.00 2016-09-08 13:43:19.911 252 11777.25 209.14 52559.57 88888.00 2016-09-08 13:43:20.411 252 11777.27 209.15 52559.53 88888.00 2016-09-08 13:43:20.911 252 11777.25 209.16 52559.55 88888.00 2016-09-08 13:43:21.411 252 11777.27 209.15 52559.58 88888.00 2016-09-08 13:43:21.911 252 11777.25 209.15 52559.62 88888.00 2016-09-08 13:43:22.411 252 11777.23 209.16 52559.59 88888.00 2016-09-08 13:43:22.911 252 11777.21 209.14 52559.61 88888.00 2016-09-08 13:43:23.411 252 11777.18 209.13 52559.58 88888.00 2016-09-08 13:43:23.911 252 11777.21 209.11 52559.56 88888.00 2016-09-08 13:43:24.411 252 11777.25 209.09 52559.58 88888.00 2016-09-08 13:43:24.911 252 11777.20 209.07 52559.57 88888.00 2016-09-08 13:43:25.411 252 11777.17 209.04 52559.56 88888.00 2016-09-08 13:43:25.911 252 11777.20 209.07 52559.56 88888.00 2016-09-08 13:43:26.411 252 11777.19 209.07 52559.56 88888.00 2016-09-08 13:43:26.911 252 11777.16 209.06 52559.55 88888.00 2016-09-08 13:43:27.411 252 11777.14 209.00 52559.53 88888.00 2016-09-08 13:43:27.911 252 11777.14 208.99 52559.50 88888.00 2016-09-08 13:43:28.411 252 11777.16 208.98 52559.52 88888.00 2016-09-08 13:43:28.911 252 11777.14 208.96 52559.56 88888.00 2016-09-08 13:43:29.411 252 11777.18 208.93 52559.58 88888.00 2016-09-08 13:43:29.911 252 11777.19 208.84 52559.61 88888.00 2016-09-08 13:43:30.411 252 11777.21 208.83 52559.63 88888.00 2016-09-08 13:43:30.911 252 11777.22 208.84 52559.61 88888.00 2016-09-08 13:43:31.411 252 11777.26 208.85 52559.57 88888.00 2016-09-08 13:43:31.911 252 11777.25 208.83 52559.54 88888.00 2016-09-08 13:43:32.411 252 11777.25 208.83 52559.52 88888.00 2016-09-08 13:43:32.911 252 11777.23 208.83 52559.48 88888.00 2016-09-08 13:43:33.411 252 11777.21 208.82 52559.49 88888.00 2016-09-08 13:43:33.911 252 11777.25 208.84 52559.55 88888.00 2016-09-08 13:43:34.411 252 11777.25 208.85 52559.55 88888.00 2016-09-08 13:43:34.911 252 11777.27 208.83 52559.54 88888.00 2016-09-08 13:43:35.411 252 11777.27 208.80 52559.55 88888.00 2016-09-08 13:43:35.911 252 11777.23 208.78 52559.54 88888.00 2016-09-08 13:43:36.411 252 11777.28 208.78 52559.56 88888.00 2016-09-08 13:43:36.911 252 11777.29 208.75 52559.57 88888.00 2016-09-08 13:43:37.411 252 11777.27 208.70 52559.56 88888.00 2016-09-08 13:43:37.911 252 11777.29 208.70 52559.55 88888.00 2016-09-08 13:43:38.411 252 11777.30 208.68 52559.49 88888.00 2016-09-08 13:43:38.911 252 11777.33 208.69 52559.46 88888.00 2016-09-08 13:43:39.411 252 11777.33 208.67 52559.46 88888.00 2016-09-08 13:43:39.911 252 11777.33 208.67 52559.50 88888.00 2016-09-08 13:43:40.411 252 11777.37 208.68 52559.50 88888.00 2016-09-08 13:43:40.911 252 11777.36 208.66 52559.47 88888.00 2016-09-08 13:43:41.411 252 11777.38 208.63 52559.47 88888.00 2016-09-08 13:43:41.911 252 11777.44 208.61 52559.52 88888.00 2016-09-08 13:43:42.411 252 11777.45 208.57 52559.54 88888.00 2016-09-08 13:43:42.911 252 11777.43 208.57 52559.52 88888.00 2016-09-08 13:43:43.411 252 11777.40 208.56 52559.50 88888.00 2016-09-08 13:43:43.911 252 11777.43 208.57 52559.49 88888.00 2016-09-08 13:43:44.411 252 11777.45 208.60 52559.54 88888.00 2016-09-08 13:43:44.911 252 11777.46 208.58 52559.57 88888.00 2016-09-08 13:43:45.411 252 11777.53 208.58 52559.55 88888.00 2016-09-08 13:43:45.911 252 11777.51 208.58 52559.54 88888.00 2016-09-08 13:43:46.411 252 11777.52 208.58 52559.57 88888.00 2016-09-08 13:43:46.911 252 11777.53 208.58 52559.57 88888.00 2016-09-08 13:43:47.411 252 11777.54 208.56 52559.54 88888.00 2016-09-08 13:43:47.911 252 11777.54 208.54 52559.50 88888.00 2016-09-08 13:43:48.411 252 11777.52 208.50 52559.52 88888.00 2016-09-08 13:43:48.911 252 11777.53 208.49 52559.54 88888.00 2016-09-08 13:43:49.411 252 11777.53 208.51 52559.52 88888.00 2016-09-08 13:43:49.911 252 11777.58 208.48 52559.53 88888.00 2016-09-08 13:43:50.411 252 11777.56 208.47 52559.55 88888.00 2016-09-08 13:43:50.911 252 11777.54 208.46 52559.61 88888.00 2016-09-08 13:43:51.411 252 11777.52 208.43 52559.63 88888.00 2016-09-08 13:43:51.911 252 11777.54 208.43 52559.63 88888.00 2016-09-08 13:43:52.411 252 11777.53 208.44 52559.59 88888.00 2016-09-08 13:43:52.911 252 11777.51 208.43 52559.58 88888.00 2016-09-08 13:43:53.411 252 11777.48 208.37 52559.58 88888.00 2016-09-08 13:43:53.911 252 11777.46 208.39 52559.58 88888.00 2016-09-08 13:43:54.411 252 11777.51 208.40 52559.57 88888.00 2016-09-08 13:43:54.911 252 11777.54 208.41 52559.59 88888.00 2016-09-08 13:43:55.411 252 11777.53 208.39 52559.62 88888.00 2016-09-08 13:43:55.911 252 11777.56 208.37 52559.57 88888.00 2016-09-08 13:43:56.411 252 11777.60 208.40 52559.57 88888.00 2016-09-08 13:43:56.911 252 11777.57 208.39 52559.59 88888.00 2016-09-08 13:43:57.411 252 11777.53 208.37 52559.62 88888.00 2016-09-08 13:43:57.911 252 11777.52 208.38 52559.63 88888.00 2016-09-08 13:43:58.411 252 11777.56 208.40 52559.57 88888.00 2016-09-08 13:43:58.911 252 11777.56 208.36 52559.56 88888.00 2016-09-08 13:43:59.411 252 11777.57 208.34 52559.56 88888.00 2016-09-08 13:43:59.911 252 11777.57 208.25 52559.59 88888.00 2016-09-08 13:44:00.411 252 11777.54 208.24 52559.59 88888.00 2016-09-08 13:44:00.911 252 11777.53 208.29 52559.57 88888.00 2016-09-08 13:44:01.411 252 11777.52 208.31 52559.57 88888.00 2016-09-08 13:44:01.911 252 11777.53 208.26 52559.57 88888.00 2016-09-08 13:44:02.411 252 11777.57 208.25 52559.62 88888.00 2016-09-08 13:44:02.911 252 11777.55 208.27 52559.61 88888.00 2016-09-08 13:44:03.411 252 11777.56 208.30 52559.57 88888.00 2016-09-08 13:44:03.911 252 11777.62 208.31 52559.57 88888.00 2016-09-08 13:44:04.412 252 11777.65 208.32 52559.55 88888.00 2016-09-08 13:44:04.912 252 11777.66 208.34 52559.57 88888.00 2016-09-08 13:44:05.412 252 11777.66 208.32 52559.57 88888.00 2016-09-08 13:44:05.912 252 11777.67 208.31 52559.57 88888.00 2016-09-08 13:44:06.412 252 11777.67 208.35 52559.56 88888.00 2016-09-08 13:44:06.912 252 11777.65 208.40 52559.56 88888.00 2016-09-08 13:44:07.412 252 11777.66 208.43 52559.56 88888.00 2016-09-08 13:44:07.912 252 11777.66 208.39 52559.54 88888.00 2016-09-08 13:44:08.412 252 11777.69 208.38 52559.55 88888.00 2016-09-08 13:44:08.912 252 11777.69 208.38 52559.52 88888.00 2016-09-08 13:44:09.412 252 11777.69 208.40 52559.54 88888.00 2016-09-08 13:44:09.912 252 11777.73 208.44 52559.52 88888.00 2016-09-08 13:44:10.412 252 11777.72 208.45 52559.52 88888.00 2016-09-08 13:44:10.912 252 11777.71 208.41 52559.54 88888.00 2016-09-08 13:44:11.412 252 11777.69 208.41 52559.57 88888.00 2016-09-08 13:44:11.912 252 11777.69 208.44 52559.57 88888.00 2016-09-08 13:44:12.412 252 11777.67 208.45 52559.58 88888.00 2016-09-08 13:44:12.912 252 11777.70 208.48 52559.59 88888.00 2016-09-08 13:44:13.412 252 11777.72 208.50 52559.57 88888.00 2016-09-08 13:44:13.912 252 11777.72 208.46 52559.54 88888.00 2016-09-08 13:44:14.412 252 11777.66 208.45 52559.58 88888.00 2016-09-08 13:44:14.912 252 11777.69 208.48 52559.62 88888.00 2016-09-08 13:44:15.412 252 11777.70 208.51 52559.59 88888.00 2016-09-08 13:44:15.912 252 11777.70 208.51 52559.61 88888.00 2016-09-08 13:44:16.412 252 11777.72 208.50 52559.61 88888.00 2016-09-08 13:44:16.912 252 11777.78 208.49 52559.63 88888.00 2016-09-08 13:44:17.412 252 11777.74 208.51 52559.64 88888.00 2016-09-08 13:44:17.912 252 11777.74 208.48 52559.62 88888.00 2016-09-08 13:44:18.412 252 11777.78 208.49 52559.61 88888.00 2016-09-08 13:44:18.912 252 11777.79 208.54 52559.59 88888.00 2016-09-08 13:44:19.412 252 11777.79 208.56 52559.57 88888.00 2016-09-08 13:44:19.912 252 11777.82 208.54 52559.57 88888.00 2016-09-08 13:44:20.412 252 11777.83 208.48 52559.58 88888.00 2016-09-08 13:44:20.912 252 11777.87 208.48 52559.53 88888.00 2016-09-08 13:44:21.412 252 11777.83 208.45 52559.49 88888.00 2016-09-08 13:44:21.912 252 11777.87 208.49 52559.49 88888.00 2016-09-08 13:44:22.412 252 11777.84 208.50 52559.53 88888.00 2016-09-08 13:44:22.912 252 11777.83 208.50 52559.55 88888.00 2016-09-08 13:44:23.412 252 11777.81 208.50 52559.57 88888.00 2016-09-08 13:44:23.912 252 11777.79 208.49 52559.57 88888.00 2016-09-08 13:44:24.412 252 11777.79 208.53 52559.57 88888.00 2016-09-08 13:44:24.912 252 11777.83 208.54 52559.59 88888.00 2016-09-08 13:44:25.412 252 11777.84 208.49 52559.57 88888.00 2016-09-08 13:44:25.912 252 11777.81 208.50 52559.61 88888.00 2016-09-08 13:44:26.412 252 11777.82 208.51 52559.62 88888.00 2016-09-08 13:44:26.912 252 11777.86 208.51 52559.57 88888.00 2016-09-08 13:44:27.412 252 11777.86 208.53 52559.54 88888.00 2016-09-08 13:44:27.912 252 11777.83 208.51 52559.53 88888.00 2016-09-08 13:44:28.412 252 11777.81 208.50 52559.55 88888.00 2016-09-08 13:44:28.912 252 11777.86 208.44 52559.57 88888.00 2016-09-08 13:44:29.412 252 11777.87 208.45 52559.58 88888.00 2016-09-08 13:44:29.912 252 11777.87 208.46 52559.58 88888.00 2016-09-08 13:44:30.412 252 11777.87 208.45 52559.62 88888.00 2016-09-08 13:44:30.912 252 11777.88 208.46 52559.62 88888.00 2016-09-08 13:44:31.412 252 11777.90 208.44 52559.61 88888.00 2016-09-08 13:44:31.912 252 11777.88 208.44 52559.58 88888.00 2016-09-08 13:44:32.412 252 11777.84 208.44 52559.58 88888.00 2016-09-08 13:44:32.912 252 11777.88 208.41 52559.59 88888.00 2016-09-08 13:44:33.412 252 11777.87 208.43 52559.62 88888.00 2016-09-08 13:44:33.912 252 11777.89 208.37 52559.59 88888.00 2016-09-08 13:44:34.412 252 11777.86 208.32 52559.59 88888.00 2016-09-08 13:44:34.912 252 11777.88 208.31 52559.55 88888.00 2016-09-08 13:44:35.412 252 11777.89 208.29 52559.52 88888.00 2016-09-08 13:44:35.912 252 11777.88 208.29 52559.53 88888.00 2016-09-08 13:44:36.412 252 11777.88 208.35 52559.54 88888.00 2016-09-08 13:44:36.912 252 11777.91 208.35 52559.56 88888.00 2016-09-08 13:44:37.412 252 11777.91 208.30 52559.56 88888.00 2016-09-08 13:44:37.912 252 11777.91 208.26 52559.54 88888.00 2016-09-08 13:44:38.412 252 11777.90 208.25 52559.55 88888.00 2016-09-08 13:44:38.912 252 11777.93 208.21 52559.55 88888.00 2016-09-08 13:44:39.412 252 11777.93 208.20 52559.54 88888.00 2016-09-08 13:44:39.912 252 11777.93 208.22 52559.50 88888.00 2016-09-08 13:44:40.412 252 11777.93 208.24 52559.48 88888.00 2016-09-08 13:44:40.912 252 11777.92 208.22 52559.48 88888.00 2016-09-08 13:44:41.412 252 11777.91 208.21 52559.47 88888.00 2016-09-08 13:44:41.912 252 11777.90 208.24 52559.46 88888.00 2016-09-08 13:44:42.412 252 11777.91 208.24 52559.47 88888.00 2016-09-08 13:44:42.912 252 11777.89 208.25 52559.49 88888.00 2016-09-08 13:44:43.412 252 11777.90 208.21 52559.48 88888.00 2016-09-08 13:44:43.912 252 11777.90 208.24 52559.47 88888.00 2016-09-08 13:44:44.412 252 11777.90 208.22 52559.48 88888.00 2016-09-08 13:44:44.912 252 11777.89 208.22 52559.50 88888.00 2016-09-08 13:44:45.412 252 11777.88 208.24 52559.52 88888.00 2016-09-08 13:44:45.912 252 11777.86 208.24 52559.49 88888.00 2016-09-08 13:44:46.412 252 11777.87 208.25 52559.45 88888.00 2016-09-08 13:44:46.912 252 11777.89 208.29 52559.44 88888.00 2016-09-08 13:44:47.412 252 11777.95 208.30 52559.45 88888.00 2016-09-08 13:44:47.912 252 11778.00 208.28 52559.46 88888.00 2016-09-08 13:44:48.412 252 11778.00 208.26 52559.44 88888.00 2016-09-08 13:44:48.912 252 11777.98 208.28 52559.48 88888.00 2016-09-08 13:44:49.412 252 11778.02 208.30 52559.49 88888.00 2016-09-08 13:44:49.912 252 11778.01 208.31 52559.49 88888.00 2016-09-08 13:44:50.412 252 11778.04 208.32 52559.53 88888.00 2016-09-08 13:44:50.912 252 11778.04 208.28 52559.53 88888.00 2016-09-08 13:44:51.412 252 11778.00 208.29 52559.54 88888.00 2016-09-08 13:44:51.912 252 11777.99 208.34 52559.50 88888.00 2016-09-08 13:44:52.412 252 11778.06 208.31 52559.47 88888.00 2016-09-08 13:44:52.912 252 11778.06 208.27 52559.49 88888.00 2016-09-08 13:44:53.412 252 11778.06 208.25 52559.49 88888.00 2016-09-08 13:44:53.912 252 11778.09 208.28 52559.53 88888.00 2016-09-08 13:44:54.412 252 11778.12 208.32 52559.53 88888.00 2016-09-08 13:44:54.912 252 11778.10 208.32 52559.54 88888.00 2016-09-08 13:44:55.412 252 11778.10 208.34 52559.52 88888.00 2016-09-08 13:44:55.912 252 11778.15 208.37 52559.49 88888.00 2016-09-08 13:44:56.412 252 11778.13 208.32 52559.48 88888.00 2016-09-08 13:44:56.912 252 11778.14 208.32 52559.44 88888.00 2016-09-08 13:44:57.412 252 11778.17 208.34 52559.41 88888.00 2016-09-08 13:44:57.912 252 11778.19 208.39 52559.48 88888.00 2016-09-08 13:44:58.412 252 11778.19 208.39 52559.49 88888.00 2016-09-08 13:44:58.912 252 11778.19 208.40 52559.52 88888.00 2016-09-08 13:44:59.412 252 11778.21 208.41 52559.53 88888.00 2016-09-08 13:44:59.912 252 11778.24 208.39 52559.50 88888.00 2016-09-08 13:45:00.412 252 11778.22 208.39 52559.47 88888.00 2016-09-08 13:45:00.912 252 11778.21 208.41 52559.46 88888.00 2016-09-08 13:45:01.412 252 11778.23 208.36 52559.46 88888.00 2016-09-08 13:45:01.912 252 11778.22 208.36 52559.45 88888.00 2016-09-08 13:45:02.412 252 11778.24 208.38 52559.45 88888.00 2016-09-08 13:45:02.912 252 11778.24 208.39 52559.46 88888.00 2016-09-08 13:45:03.412 252 11778.22 208.43 52559.48 88888.00 2016-09-08 13:45:03.912 252 11778.18 208.47 52559.49 88888.00 2016-09-08 13:45:04.412 252 11778.16 208.48 52559.45 88888.00 2016-09-08 13:45:04.912 252 11778.17 208.45 52559.47 88888.00 2016-09-08 13:45:05.412 252 11778.21 208.40 52559.48 88888.00 2016-09-08 13:45:05.912 252 11778.24 208.39 52559.43 88888.00 2016-09-08 13:45:06.412 252 11778.24 208.40 52559.41 88888.00 2016-09-08 13:45:06.912 252 11778.22 208.39 52559.45 88888.00 2016-09-08 13:45:07.412 252 11778.17 208.37 52559.48 88888.00 2016-09-08 13:45:07.912 252 11778.21 208.37 52559.49 88888.00 2016-09-08 13:45:08.412 252 11778.25 208.43 52559.50 88888.00 2016-09-08 13:45:08.912 252 11778.27 208.40 52559.48 88888.00 2016-09-08 13:45:09.412 252 11778.27 208.43 52559.49 88888.00 2016-09-08 13:45:09.912 252 11778.26 208.41 52559.52 88888.00 2016-09-08 13:45:10.412 252 11778.24 208.40 52559.50 88888.00 2016-09-08 13:45:10.912 252 11778.19 208.41 52559.48 88888.00 2016-09-08 13:45:11.412 252 11778.22 208.46 52559.45 88888.00 2016-09-08 13:45:11.912 252 11778.19 208.48 52559.44 88888.00 2016-09-08 13:45:12.412 252 11778.16 208.47 52559.49 88888.00 2016-09-08 13:45:12.912 252 11778.21 208.47 52559.53 88888.00 2016-09-08 13:45:13.412 252 11778.25 208.49 52559.55 88888.00 2016-09-08 13:45:13.912 252 11778.28 208.49 52559.54 88888.00 2016-09-08 13:45:14.412 252 11778.22 208.49 52559.54 88888.00 2016-09-08 13:45:14.912 252 11778.25 208.49 52559.55 88888.00 2016-09-08 13:45:15.412 252 11778.22 208.48 52559.58 88888.00 2016-09-08 13:45:15.912 252 11778.24 208.46 52559.59 88888.00 2016-09-08 13:45:16.412 252 11778.23 208.46 52559.54 88888.00 2016-09-08 13:45:16.912 252 11778.23 208.44 52559.52 88888.00 2016-09-08 13:45:17.412 252 11778.25 208.50 52559.53 88888.00 2016-09-08 13:45:17.912 252 11778.27 208.51 52559.50 88888.00 2016-09-08 13:45:18.412 252 11778.32 208.51 52559.49 88888.00 2016-09-08 13:45:18.912 252 11778.33 208.48 52559.50 88888.00 2016-09-08 13:45:19.412 252 11778.34 208.49 52559.49 88888.00 2016-09-08 13:45:19.912 252 11778.34 208.50 52559.49 88888.00 2016-09-08 13:45:20.412 252 11778.32 208.50 52559.53 88888.00 2016-09-08 13:45:20.912 252 11778.33 208.47 52559.50 88888.00 2016-09-08 13:45:21.412 252 11778.33 208.47 52559.50 88888.00 2016-09-08 13:45:21.912 252 11778.31 208.47 52559.53 88888.00 2016-09-08 13:45:22.412 252 11778.31 208.47 52559.52 88888.00 2016-09-08 13:45:22.912 252 11778.33 208.46 52559.50 88888.00 2016-09-08 13:45:23.412 252 11778.34 208.47 52559.49 88888.00 2016-09-08 13:45:23.912 252 11778.34 208.46 52559.49 88888.00 2016-09-08 13:45:24.412 252 11778.37 208.47 52559.54 88888.00 2016-09-08 13:45:24.912 252 11778.39 208.46 52559.55 88888.00 2016-09-08 13:45:25.412 252 11778.42 208.43 52559.56 88888.00 2016-09-08 13:45:25.912 252 11778.42 208.44 52559.53 88888.00 2016-09-08 13:45:26.412 252 11778.44 208.39 52559.47 88888.00 2016-09-08 13:45:26.912 252 11778.49 208.38 52559.45 88888.00 2016-09-08 13:45:27.412 252 11778.48 208.36 52559.46 88888.00 2016-09-08 13:45:27.912 252 11778.47 208.34 52559.45 88888.00 2016-09-08 13:45:28.412 252 11778.49 208.32 52559.44 88888.00 2016-09-08 13:45:28.912 252 11778.50 208.32 52559.45 88888.00 2016-09-08 13:45:29.412 252 11778.52 208.32 52559.45 88888.00 2016-09-08 13:45:29.912 252 11778.56 208.31 52559.48 88888.00 2016-09-08 13:45:30.412 252 11778.56 208.34 52559.46 88888.00 2016-09-08 13:45:30.912 252 11778.53 208.37 52559.46 88888.00 2016-09-08 13:45:31.412 252 11778.52 208.30 52559.47 88888.00 2016-09-08 13:45:31.912 252 11778.51 208.28 52559.53 88888.00 2016-09-08 13:45:32.412 252 11778.51 208.34 52559.54 88888.00 2016-09-08 13:45:32.912 252 11778.56 208.32 52559.55 88888.00 2016-09-08 13:45:33.412 252 11778.60 208.31 52559.52 88888.00 2016-09-08 13:45:33.912 252 11778.59 208.29 52559.50 88888.00 2016-09-08 13:45:34.412 252 11778.57 208.27 52559.48 88888.00 2016-09-08 13:45:34.912 252 11778.57 208.22 52559.48 88888.00 2016-09-08 13:45:35.412 252 11778.58 208.24 52559.49 88888.00 2016-09-08 13:45:35.912 252 11778.58 208.24 52559.49 88888.00 2016-09-08 13:45:36.412 252 11778.62 208.21 52559.47 88888.00 2016-09-08 13:45:36.912 252 11778.61 208.21 52559.47 88888.00 2016-09-08 13:45:37.412 252 11778.60 208.19 52559.47 88888.00 2016-09-08 13:45:37.912 252 11778.65 208.19 52559.50 88888.00 2016-09-08 13:45:38.412 252 11778.62 208.19 52559.53 88888.00 2016-09-08 13:45:38.912 252 11778.63 208.15 52559.52 88888.00 2016-09-08 13:45:39.412 252 11778.63 208.15 52559.54 88888.00 2016-09-08 13:45:39.912 252 11778.58 208.15 52559.57 88888.00 2016-09-08 13:45:40.412 252 11778.56 208.14 52559.57 88888.00 2016-09-08 13:45:40.912 252 11778.54 208.14 52559.57 88888.00 2016-09-08 13:45:41.412 252 11778.50 208.14 52559.56 88888.00 2016-09-08 13:45:41.912 252 11778.51 208.11 52559.54 88888.00 2016-09-08 13:45:42.412 252 11778.53 208.09 52559.50 88888.00 2016-09-08 13:45:42.912 252 11778.50 208.12 52559.52 88888.00 2016-09-08 13:45:43.412 252 11778.43 208.10 52559.53 88888.00 2016-09-08 13:45:43.912 252 11778.41 208.16 52559.52 88888.00 2016-09-08 13:45:44.412 252 11778.40 208.14 52559.48 88888.00 2016-09-08 13:45:44.912 252 11778.39 208.10 52559.44 88888.00 2016-09-08 13:45:45.412 252 11778.39 208.08 52559.45 88888.00 2016-09-08 13:45:45.912 252 11778.39 208.09 52559.48 88888.00 2016-09-08 13:45:46.412 252 11778.35 208.06 52559.49 88888.00 2016-09-08 13:45:46.912 252 11778.30 208.02 52559.49 88888.00 2016-09-08 13:45:47.412 252 11778.28 208.03 52559.53 88888.00 2016-09-08 13:45:47.912 252 11778.26 208.06 52559.54 88888.00 2016-09-08 13:45:48.412 252 11778.27 208.06 52559.53 88888.00 2016-09-08 13:45:48.912 252 11778.28 208.01 52559.56 88888.00 2016-09-08 13:45:49.412 252 11778.25 207.96 52559.56 88888.00 2016-09-08 13:45:49.912 252 11778.22 207.95 52559.53 88888.00 2016-09-08 13:45:50.412 252 11778.18 207.95 52559.53 88888.00 2016-09-08 13:45:50.912 252 11778.17 207.96 52559.50 88888.00 2016-09-08 13:45:51.412 252 11778.16 207.98 52559.49 88888.00 2016-09-08 13:45:51.912 252 11778.13 207.99 52559.53 88888.00 2016-09-08 13:45:52.412 252 11778.15 207.98 52559.49 88888.00 2016-09-08 13:45:52.912 252 11778.15 207.98 52559.47 88888.00 2016-09-08 13:45:53.412 252 11778.15 207.97 52559.48 88888.00 2016-09-08 13:45:53.912 252 11778.14 207.99 52559.52 88888.00 2016-09-08 13:45:54.412 252 11778.14 208.03 52559.55 88888.00 2016-09-08 13:45:54.912 252 11778.15 208.03 52559.53 88888.00 2016-09-08 13:45:55.412 252 11778.17 208.05 52559.53 88888.00 2016-09-08 13:45:55.912 252 11778.19 208.08 52559.52 88888.00 2016-09-08 13:45:56.412 252 11778.19 208.10 52559.52 88888.00 2016-09-08 13:45:56.912 252 11778.21 208.11 52559.48 88888.00 2016-09-08 13:45:57.412 252 11778.23 208.12 52559.45 88888.00 2016-09-08 13:45:57.912 252 11778.27 208.10 52559.48 88888.00 2016-09-08 13:45:58.412 252 11778.30 208.12 52559.52 88888.00 2016-09-08 13:45:58.912 252 11778.33 208.14 52559.48 88888.00 2016-09-08 13:45:59.412 252 11778.40 208.10 52559.47 88888.00 2016-09-08 13:45:59.912 252 11778.44 208.11 52559.46 88888.00 2016-09-08 13:46:00.412 252 11778.48 208.19 52559.46 88888.00 2016-09-08 13:46:00.912 252 11778.51 208.22 52559.44 88888.00 2016-09-08 13:46:01.412 252 11778.53 208.22 52559.47 88888.00 2016-09-08 13:46:01.912 252 11778.58 208.20 52559.47 88888.00 2016-09-08 13:46:02.412 252 11778.61 208.22 52559.47 88888.00 2016-09-08 13:46:02.912 252 11778.66 208.25 52559.49 88888.00 2016-09-08 13:46:03.412 252 11778.67 208.25 52559.48 88888.00 2016-09-08 13:46:03.912 252 11778.69 208.27 52559.50 88888.00 2016-09-08 13:46:04.412 252 11778.69 208.25 52559.47 88888.00 2016-09-08 13:46:04.912 252 11778.69 208.26 52559.44 88888.00 2016-09-08 13:46:05.412 252 11778.68 208.25 52559.40 88888.00 2016-09-08 13:46:05.912 252 11778.67 208.22 52559.39 88888.00 2016-09-08 13:46:06.412 252 11778.70 208.25 52559.43 88888.00 2016-09-08 13:46:06.912 252 11778.75 208.26 52559.46 88888.00 2016-09-08 13:46:07.412 252 11778.76 208.25 52559.47 88888.00 2016-09-08 13:46:07.912 252 11778.75 208.24 52559.48 88888.00 2016-09-08 13:46:08.412 252 11778.72 208.26 52559.50 88888.00 2016-09-08 13:46:08.912 252 11778.69 208.27 52559.48 88888.00 2016-09-08 13:46:09.412 252 11778.71 208.27 52559.54 88888.00 2016-09-08 13:46:09.912 252 11778.70 208.25 52559.54 88888.00 2016-09-08 13:46:10.412 252 11778.67 208.26 52559.61 88888.00 2016-09-08 13:46:10.912 252 11778.60 208.25 52559.59 88888.00 2016-09-08 13:46:11.412 252 11778.56 208.22 52559.56 88888.00 2016-09-08 13:46:11.912 252 11778.56 208.21 52559.61 88888.00 2016-09-08 13:46:12.412 252 11778.51 208.24 52559.59 88888.00 2016-09-08 13:46:12.912 252 11778.43 208.18 52559.64 88888.00 2016-09-08 13:46:13.412 252 11778.37 208.17 52559.66 88888.00 2016-09-08 13:46:13.912 252 11778.32 208.17 52559.67 88888.00 2016-09-08 13:46:14.412 252 11778.30 208.17 52559.67 88888.00 2016-09-08 13:46:14.912 252 11778.27 208.15 52559.65 88888.00 2016-09-08 13:46:15.412 252 11778.25 208.15 52559.65 88888.00 2016-09-08 13:46:15.912 252 11778.21 208.16 52559.65 88888.00 2016-09-08 13:46:16.412 252 11778.18 208.14 52559.66 88888.00 2016-09-08 13:46:16.912 252 11778.15 208.10 52559.65 88888.00 2016-09-08 13:46:17.412 252 11778.15 208.07 52559.64 88888.00 2016-09-08 13:46:17.912 252 11778.15 208.08 52559.65 88888.00 2016-09-08 13:46:18.412 252 11778.09 208.08 52559.64 88888.00 2016-09-08 13:46:18.912 252 11778.06 208.05 52559.67 88888.00 2016-09-08 13:46:19.412 252 11778.07 208.01 52559.67 88888.00 2016-09-08 13:46:19.912 252 11778.08 208.02 52559.67 88888.00 2016-09-08 13:46:20.412 252 11778.05 208.02 52559.65 88888.00 2016-09-08 13:46:20.912 252 11778.05 208.02 52559.65 88888.00 2016-09-08 13:46:21.412 252 11778.05 208.00 52559.59 88888.00 2016-09-08 13:46:21.912 252 11778.06 208.01 52559.57 88888.00 2016-09-08 13:46:22.412 252 11778.06 208.01 52559.57 88888.00 2016-09-08 13:46:22.912 252 11778.08 208.03 52559.54 88888.00 2016-09-08 13:46:23.412 252 11778.12 208.03 52559.54 88888.00 2016-09-08 13:46:23.912 252 11778.12 208.02 52559.49 88888.00 2016-09-08 13:46:24.412 252 11778.15 208.05 52559.46 88888.00 2016-09-08 13:46:24.912 252 11778.22 208.05 52559.46 88888.00 2016-09-08 13:46:25.412 252 11778.21 208.06 52559.46 88888.00 2016-09-08 13:46:25.912 252 11778.21 208.08 52559.40 88888.00 2016-09-08 13:46:26.412 252 11778.21 208.14 52559.40 88888.00 2016-09-08 13:46:26.912 252 11778.22 208.14 52559.44 88888.00 2016-09-08 13:46:27.412 252 11778.24 208.10 52559.48 88888.00 2016-09-08 13:46:27.912 252 11778.26 208.12 52559.43 88888.00 2016-09-08 13:46:28.412 252 11778.31 208.09 52559.39 88888.00 2016-09-08 13:46:28.912 252 11778.39 208.10 52559.39 88888.00 2016-09-08 13:46:29.412 252 11778.44 208.16 52559.38 88888.00 2016-09-08 13:46:29.912 252 11778.49 208.18 52559.38 88888.00 2016-09-08 13:46:30.412 252 11778.44 208.17 52559.36 88888.00 2016-09-08 13:46:30.912 252 11778.43 208.15 52559.32 88888.00 2016-09-08 13:46:31.412 252 11778.44 208.15 52559.32 88888.00 2016-09-08 13:46:31.912 252 11778.44 208.17 52559.32 88888.00 2016-09-08 13:46:32.412 252 11778.45 208.17 52559.34 88888.00 2016-09-08 13:46:32.912 252 11778.43 208.15 52559.35 88888.00 2016-09-08 13:46:33.412 252 11778.44 208.17 52559.36 88888.00 2016-09-08 13:46:33.912 252 11778.45 208.21 52559.36 88888.00 2016-09-08 13:46:34.412 252 11778.47 208.21 52559.36 88888.00 2016-09-08 13:46:34.912 252 11778.51 208.24 52559.38 88888.00 2016-09-08 13:46:35.412 252 11778.53 208.19 52559.37 88888.00 2016-09-08 13:46:35.912 252 11778.51 208.17 52559.37 88888.00 2016-09-08 13:46:36.412 252 11778.51 208.16 52559.38 88888.00 2016-09-08 13:46:36.912 252 11778.49 208.16 52559.38 88888.00 2016-09-08 13:46:37.412 252 11778.44 208.14 52559.40 88888.00 2016-09-08 13:46:37.912 252 11778.43 208.15 52559.43 88888.00 2016-09-08 13:46:38.412 252 11778.42 208.14 52559.45 88888.00 2016-09-08 13:46:38.912 252 11778.36 208.12 52559.47 88888.00 2016-09-08 13:46:39.413 252 11778.35 208.09 52559.47 88888.00 2016-09-08 13:46:39.913 252 11778.33 208.08 52559.48 88888.00 2016-09-08 13:46:40.413 252 11778.34 208.06 52559.47 88888.00 2016-09-08 13:46:40.913 252 11778.32 208.02 52559.49 88888.00 2016-09-08 13:46:41.413 252 11778.26 207.99 52559.54 88888.00 2016-09-08 13:46:41.913 252 11778.26 207.96 52559.53 88888.00 2016-09-08 13:46:42.413 252 11778.24 207.93 52559.56 88888.00 2016-09-08 13:46:42.913 252 11778.24 207.90 52559.59 88888.00 2016-09-08 13:46:43.413 252 11778.24 207.90 52559.61 88888.00 2016-09-08 13:46:43.913 252 11778.21 207.92 52559.61 88888.00 2016-09-08 13:46:44.413 252 11778.18 207.93 52559.56 88888.00 2016-09-08 13:46:44.913 252 11778.21 207.91 52559.54 88888.00 2016-09-08 13:46:45.413 252 11778.13 207.90 52559.52 88888.00 2016-09-08 13:46:45.913 252 11778.09 207.90 52559.53 88888.00 2016-09-08 13:46:46.413 252 11778.14 207.83 52559.53 88888.00 2016-09-08 13:46:46.913 252 11778.14 207.78 52559.56 88888.00 2016-09-08 13:46:47.413 252 11778.13 207.82 52559.56 88888.00 2016-09-08 13:46:47.913 252 11778.13 207.82 52559.57 88888.00 2016-09-08 13:46:48.413 252 11778.15 207.81 52559.56 88888.00 2016-09-08 13:46:48.913 252 11778.16 207.78 52559.53 88888.00 2016-09-08 13:46:49.413 252 11778.22 207.79 52559.50 88888.00 2016-09-08 13:46:49.913 252 11778.26 207.82 52559.48 88888.00 2016-09-08 13:46:50.413 252 11778.31 207.86 52559.44 88888.00 2016-09-08 13:46:50.913 252 11778.33 207.87 52559.39 88888.00 2016-09-08 13:46:51.413 252 11778.34 207.86 52559.36 88888.00 2016-09-08 13:46:51.913 252 11778.36 207.85 52559.36 88888.00 2016-09-08 13:46:52.413 252 11778.42 207.80 52559.37 88888.00 2016-09-08 13:46:52.913 252 11778.47 207.81 52559.35 88888.00 2016-09-08 13:46:53.413 252 11778.45 207.82 52559.31 88888.00 2016-09-08 13:46:53.913 252 11778.49 207.83 52559.32 88888.00 2016-09-08 13:46:54.413 252 11778.52 207.83 52559.30 88888.00 2016-09-08 13:46:54.913 252 11778.57 207.83 52559.28 88888.00 2016-09-08 13:46:55.413 252 11778.57 207.83 52559.26 88888.00 2016-09-08 13:46:55.913 252 11778.60 207.78 52559.26 88888.00 2016-09-08 13:46:56.413 252 11778.62 207.74 52559.28 88888.00 2016-09-08 13:46:56.913 252 11778.63 207.79 52559.29 88888.00 2016-09-08 13:46:57.413 252 11778.66 207.82 52559.30 88888.00 2016-09-08 13:46:57.913 252 11778.70 207.86 52559.28 88888.00 2016-09-08 13:46:58.413 252 11778.70 207.88 52559.27 88888.00 2016-09-08 13:46:58.913 252 11778.68 207.88 52559.27 88888.00 2016-09-08 13:46:59.413 252 11778.67 207.89 52559.26 88888.00 2016-09-08 13:46:59.913 252 11778.66 207.87 52559.23 88888.00 2016-09-08 13:47:00.413 252 11778.69 207.87 52559.27 88888.00 2016-09-08 13:47:00.913 252 11778.61 207.87 52559.28 88888.00 2016-09-08 13:47:01.413 252 11778.58 207.87 52559.30 88888.00 2016-09-08 13:47:01.913 252 11778.57 207.87 52559.31 88888.00 2016-09-08 13:47:02.413 252 11778.59 207.87 52559.34 88888.00 2016-09-08 13:47:02.913 252 11778.51 207.87 52559.32 88888.00 2016-09-08 13:47:03.413 252 11778.50 207.81 52559.34 88888.00 2016-09-08 13:47:03.913 252 11778.48 207.77 52559.37 88888.00 2016-09-08 13:47:04.413 252 11778.42 207.79 52559.39 88888.00 2016-09-08 13:47:04.913 252 11778.37 207.80 52559.36 88888.00 2016-09-08 13:47:05.413 252 11778.36 207.79 52559.38 88888.00 2016-09-08 13:47:05.913 252 11778.31 207.78 52559.40 88888.00 2016-09-08 13:47:06.413 252 11778.22 207.78 52559.41 88888.00 2016-09-08 13:47:06.913 252 11778.18 207.78 52559.43 88888.00 2016-09-08 13:47:07.413 252 11778.15 207.77 52559.41 88888.00 2016-09-08 13:47:07.913 252 11778.15 207.77 52559.46 88888.00 2016-09-08 13:47:08.413 252 11778.07 207.77 52559.47 88888.00 2016-09-08 13:47:08.913 252 11778.01 207.77 52559.48 88888.00 2016-09-08 13:47:09.413 252 11778.01 207.72 52559.49 88888.00 2016-09-08 13:47:09.913 252 11778.00 207.71 52559.47 88888.00 2016-09-08 13:47:10.413 252 11778.00 207.74 52559.49 88888.00 2016-09-08 13:47:10.913 252 11777.97 207.73 52559.52 88888.00 2016-09-08 13:47:11.413 252 11777.92 207.71 52559.52 88888.00 2016-09-08 13:47:11.913 252 11777.90 207.72 52559.48 88888.00 2016-09-08 13:47:12.413 252 11777.87 207.69 52559.43 88888.00 2016-09-08 13:47:12.913 252 11777.82 207.63 52559.43 88888.00 2016-09-08 13:47:13.413 252 11777.81 207.67 52559.46 88888.00 2016-09-08 13:47:13.913 252 11777.82 207.69 52559.48 88888.00 2016-09-08 13:47:14.413 252 11777.86 207.69 52559.48 88888.00 2016-09-08 13:47:14.913 252 11777.89 207.67 52559.47 88888.00 2016-09-08 13:47:15.413 252 11777.88 207.66 52559.46 88888.00 2016-09-08 13:47:15.913 252 11777.84 207.69 52559.48 88888.00 2016-09-08 13:47:16.413 252 11777.88 207.72 52559.47 88888.00 2016-09-08 13:47:16.913 252 11777.91 207.71 52559.46 88888.00 2016-09-08 13:47:17.413 252 11777.92 207.74 52559.45 88888.00 2016-09-08 13:47:17.913 252 11777.98 207.72 52559.40 88888.00 2016-09-08 13:47:18.413 252 11778.00 207.76 52559.40 88888.00 2016-09-08 13:47:18.913 252 11778.04 207.73 52559.38 88888.00 2016-09-08 13:47:19.413 252 11778.04 207.69 52559.36 88888.00 2016-09-08 13:47:19.913 252 11778.07 207.71 52559.35 88888.00 2016-09-08 13:47:20.413 252 11778.13 207.71 52559.35 88888.00 2016-09-08 13:47:20.913 252 11778.17 207.69 52559.32 88888.00 2016-09-08 13:47:21.413 252 11778.21 207.68 52559.32 88888.00 2016-09-08 13:47:21.913 252 11778.22 207.71 52559.31 88888.00 2016-09-08 13:47:22.413 252 11778.30 207.69 52559.34 88888.00 2016-09-08 13:47:22.913 252 11778.32 207.70 52559.34 88888.00 2016-09-08 13:47:23.413 252 11778.33 207.70 52559.32 88888.00 2016-09-08 13:47:23.913 252 11778.41 207.71 52559.26 88888.00 2016-09-08 13:47:24.413 252 11778.47 207.71 52559.21 88888.00 2016-09-08 13:47:24.913 252 11778.50 207.72 52559.20 88888.00 2016-09-08 13:47:25.413 252 11778.53 207.70 52559.22 88888.00 2016-09-08 13:47:25.913 252 11778.58 207.68 52559.26 88888.00 2016-09-08 13:47:26.413 252 11778.59 207.71 52559.21 88888.00 2016-09-08 13:47:26.913 252 11778.60 207.70 52559.22 88888.00 2016-09-08 13:47:27.413 252 11778.59 207.67 52559.22 88888.00 2016-09-08 13:47:27.913 252 11778.62 207.66 52559.26 88888.00 2016-09-08 13:47:28.413 252 11778.66 207.59 52559.28 88888.00 2016-09-08 13:47:28.913 252 11778.69 207.57 52559.29 88888.00 2016-09-08 13:47:29.413 252 11778.70 207.57 52559.26 88888.00 2016-09-08 13:47:29.913 252 11778.75 207.51 52559.26 88888.00 2016-09-08 13:47:30.413 252 11778.76 207.47 52559.30 88888.00 2016-09-08 13:47:30.913 252 11778.77 207.44 52559.28 88888.00 2016-09-08 13:47:31.413 252 11778.76 207.42 52559.29 88888.00 2016-09-08 13:47:31.913 252 11778.79 207.40 52559.34 88888.00 2016-09-08 13:47:32.413 252 11778.78 207.40 52559.35 88888.00 2016-09-08 13:47:32.913 252 11778.76 207.34 52559.34 88888.00 2016-09-08 13:47:33.413 252 11778.72 207.32 52559.37 88888.00 2016-09-08 13:47:33.913 252 11778.67 207.31 52559.37 88888.00 2016-09-08 13:47:34.413 252 11778.60 207.28 52559.35 88888.00 2016-09-08 13:47:34.913 252 11778.58 207.25 52559.32 88888.00 2016-09-08 13:47:35.413 252 11778.60 207.23 52559.38 88888.00 2016-09-08 13:47:35.913 252 11778.57 207.23 52559.39 88888.00 2016-09-08 13:47:36.413 252 11778.51 207.22 52559.43 88888.00 2016-09-08 13:47:36.913 252 11778.50 207.18 52559.40 88888.00 2016-09-08 13:47:37.413 252 11778.50 207.14 52559.43 88888.00 2016-09-08 13:47:37.913 252 11778.48 207.14 52559.47 88888.00 2016-09-08 13:47:38.413 252 11778.43 207.13 52559.47 88888.00 2016-09-08 13:47:38.913 252 11778.39 207.14 52559.46 88888.00 2016-09-08 13:47:39.413 252 11778.34 207.15 52559.46 88888.00 2016-09-08 13:47:39.913 252 11778.28 207.15 52559.47 88888.00 2016-09-08 13:47:40.413 252 11778.25 207.18 52559.44 88888.00 2016-09-08 13:47:40.913 252 11778.23 207.18 52559.43 88888.00 2016-09-08 13:47:41.413 252 11778.17 207.17 52559.43 88888.00 2016-09-08 13:47:41.913 252 11778.08 207.15 52559.41 88888.00 2016-09-08 13:47:42.413 252 11778.06 207.15 52559.40 88888.00 2016-09-08 13:47:42.913 252 11777.98 207.14 52559.36 88888.00 2016-09-08 13:47:43.413 252 11777.96 207.17 52559.39 88888.00 2016-09-08 13:47:43.913 252 11777.91 207.20 52559.43 88888.00 2016-09-08 13:47:44.413 252 11777.91 207.21 52559.40 88888.00 2016-09-08 13:47:44.913 252 11777.87 207.23 52559.40 88888.00 2016-09-08 13:47:45.413 252 11777.87 207.28 52559.43 88888.00 2016-09-08 13:47:45.913 252 11777.90 207.30 52559.41 88888.00 2016-09-08 13:47:46.413 252 11777.88 207.33 52559.39 88888.00 2016-09-08 13:47:46.913 252 11777.83 207.35 52559.39 88888.00 2016-09-08 13:47:47.413 252 11777.77 207.38 52559.39 88888.00 2016-09-08 13:47:47.913 252 11777.75 207.42 52559.39 88888.00 2016-09-08 13:47:48.413 252 11777.75 207.47 52559.38 88888.00 2016-09-08 13:47:48.913 252 11777.77 207.50 52559.34 88888.00 2016-09-08 13:47:49.413 252 11777.78 207.57 52559.30 88888.00 2016-09-08 13:47:49.913 252 11777.77 207.58 52559.27 88888.00 2016-09-08 13:47:50.413 252 11777.81 207.63 52559.29 88888.00 2016-09-08 13:47:50.913 252 11777.83 207.66 52559.28 88888.00 2016-09-08 13:47:51.413 252 11777.82 207.69 52559.29 88888.00 2016-09-08 13:47:51.913 252 11777.82 207.74 52559.32 88888.00 2016-09-08 13:47:52.413 252 11777.78 207.78 52559.30 88888.00 2016-09-08 13:47:52.913 252 11777.77 207.82 52559.26 88888.00 2016-09-08 13:47:53.413 252 11777.79 207.85 52559.24 88888.00 2016-09-08 13:47:53.913 252 11777.81 207.86 52559.26 88888.00 2016-09-08 13:47:54.413 252 11777.83 207.86 52559.28 88888.00 2016-09-08 13:47:54.913 252 11777.84 207.89 52559.28 88888.00 2016-09-08 13:47:55.413 252 11777.82 207.91 52559.34 88888.00 2016-09-08 13:47:55.913 252 11777.79 207.96 52559.36 88888.00 2016-09-08 13:47:56.413 252 11777.84 207.95 52559.35 88888.00 2016-09-08 13:47:56.913 252 11777.88 207.98 52559.30 88888.00 2016-09-08 13:47:57.413 252 11777.87 208.02 52559.29 88888.00 2016-09-08 13:47:57.913 252 11777.88 208.02 52559.32 88888.00 2016-09-08 13:47:58.413 252 11777.90 208.05 52559.35 88888.00 2016-09-08 13:47:58.913 252 11777.93 208.00 52559.35 88888.00 2016-09-08 13:47:59.413 252 11777.95 208.02 52559.35 88888.00 2016-09-08 13:47:59.913 252 11778.00 208.05 52559.36 88888.00 2016-09-08 13:48:00.413 252 11777.97 208.05 52559.36 88888.00 2016-09-08 13:48:00.913 252 11777.98 208.03 52559.37 88888.00 2016-09-08 13:48:01.413 252 11778.00 208.03 52559.39 88888.00 2016-09-08 13:48:01.913 252 11778.02 208.05 52559.41 88888.00 2016-09-08 13:48:02.413 252 11778.05 208.03 52559.41 88888.00 2016-09-08 13:48:02.913 252 11778.05 208.02 52559.40 88888.00 2016-09-08 13:48:03.413 252 11778.06 208.08 52559.41 88888.00 2016-09-08 13:48:03.913 252 11778.06 208.06 52559.46 88888.00 2016-09-08 13:48:04.413 252 11778.12 207.99 52559.44 88888.00 2016-09-08 13:48:04.913 252 11778.12 207.97 52559.46 88888.00 2016-09-08 13:48:05.413 252 11778.12 207.96 52559.45 88888.00 2016-09-08 13:48:05.913 252 11778.09 207.93 52559.44 88888.00 2016-09-08 13:48:06.413 252 11778.09 207.90 52559.47 88888.00 2016-09-08 13:48:06.913 252 11778.09 207.86 52559.45 88888.00 2016-09-08 13:48:07.413 252 11778.10 207.83 52559.46 88888.00 2016-09-08 13:48:07.913 252 11778.12 207.82 52559.48 88888.00 2016-09-08 13:48:08.413 252 11778.16 207.85 52559.47 88888.00 2016-09-08 13:48:08.913 252 11778.18 207.83 52559.47 88888.00 2016-09-08 13:48:09.413 252 11778.16 207.79 52559.43 88888.00 2016-09-08 13:48:09.913 252 11778.18 207.78 52559.44 88888.00 2016-09-08 13:48:10.413 252 11778.15 207.77 52559.41 88888.00 2016-09-08 13:48:10.913 252 11778.16 207.73 52559.41 88888.00 2016-09-08 13:48:11.413 252 11778.17 207.68 52559.43 88888.00 2016-09-08 13:48:11.913 252 11778.17 207.64 52559.44 88888.00 2016-09-08 13:48:12.413 252 11778.21 207.66 52559.40 88888.00 2016-09-08 13:48:12.913 252 11778.24 207.61 52559.36 88888.00 2016-09-08 13:48:13.413 252 11778.22 207.59 52559.39 88888.00 2016-09-08 13:48:13.913 252 11778.21 207.53 52559.38 88888.00 2016-09-08 13:48:14.413 252 11778.21 207.53 52559.37 88888.00 2016-09-08 13:48:14.913 252 11778.19 207.54 52559.36 88888.00 2016-09-08 13:48:15.413 252 11778.21 207.56 52559.35 88888.00 2016-09-08 13:48:15.913 252 11778.19 207.52 52559.35 88888.00 2016-09-08 13:48:16.413 252 11778.18 207.51 52559.40 88888.00 2016-09-08 13:48:16.913 252 11778.15 207.52 52559.38 88888.00 2016-09-08 13:48:17.413 252 11778.19 207.50 52559.38 88888.00 2016-09-08 13:48:17.913 252 11778.22 207.50 52559.39 88888.00 2016-09-08 13:48:18.413 252 11778.19 207.48 52559.38 88888.00 2016-09-08 13:48:18.913 252 11778.19 207.48 52559.34 88888.00 2016-09-08 13:48:19.413 252 11778.18 207.44 52559.29 88888.00 2016-09-08 13:48:19.913 252 11778.19 207.47 52559.29 88888.00 2016-09-08 13:48:20.413 252 11778.23 207.51 52559.29 88888.00 2016-09-08 13:48:20.913 252 11778.19 207.52 52559.30 88888.00 2016-09-08 13:48:21.413 252 11778.09 207.52 52559.26 88888.00 2016-09-08 13:48:21.913 252 11778.10 207.53 52559.24 88888.00 2016-09-08 13:48:22.413 252 11778.14 207.56 52559.19 88888.00 2016-09-08 13:48:22.913 252 11778.16 207.57 52559.17 88888.00 2016-09-08 13:48:23.413 252 11778.13 207.58 52559.15 88888.00 2016-09-08 13:48:23.913 252 11778.09 207.59 52559.14 88888.00 2016-09-08 13:48:24.413 252 11778.04 207.59 52559.13 88888.00 2016-09-08 13:48:24.913 252 11778.04 207.60 52559.17 88888.00 2016-09-08 13:48:25.413 252 11778.04 207.62 52559.17 88888.00 2016-09-08 13:48:25.913 252 11778.05 207.64 52559.17 88888.00 2016-09-08 13:48:26.413 252 11778.07 207.64 52559.20 88888.00 2016-09-08 13:48:26.913 252 11778.10 207.69 52559.21 88888.00 2016-09-08 13:48:27.413 252 11778.09 207.70 52559.23 88888.00 2016-09-08 13:48:27.913 252 11778.08 207.73 52559.19 88888.00 2016-09-08 13:48:28.413 252 11778.00 207.76 52559.23 88888.00 2016-09-08 13:48:28.913 252 11778.00 207.76 52559.24 88888.00 2016-09-08 13:48:29.413 252 11778.06 207.77 52559.29 88888.00 2016-09-08 13:48:29.913 252 11778.08 207.77 52559.30 88888.00 2016-09-08 13:48:30.413 252 11778.04 207.80 52559.31 88888.00 2016-09-08 13:48:30.913 252 11778.02 207.81 52559.28 88888.00 2016-09-08 13:48:31.413 252 11778.00 207.82 52559.28 88888.00 2016-09-08 13:48:31.913 252 11778.00 207.80 52559.24 88888.00 2016-09-08 13:48:32.413 252 11778.02 207.82 52559.21 88888.00 2016-09-08 13:48:32.913 252 11778.01 207.85 52559.18 88888.00 2016-09-08 13:48:33.413 252 11778.00 207.86 52559.23 88888.00 2016-09-08 13:48:33.913 252 11778.01 207.85 52559.28 88888.00 2016-09-08 13:48:34.413 252 11778.02 207.88 52559.27 88888.00 2016-09-08 13:48:34.913 252 11778.01 207.90 52559.30 88888.00 2016-09-08 13:48:35.413 252 11778.02 207.93 52559.32 88888.00 2016-09-08 13:48:35.913 252 11778.01 207.99 52559.35 88888.00 2016-09-08 13:48:36.413 252 11778.06 208.01 52559.30 88888.00 2016-09-08 13:48:36.913 252 11778.05 208.01 52559.30 88888.00 2016-09-08 13:48:37.413 252 11777.99 208.01 52559.31 88888.00 2016-09-08 13:48:37.913 252 11777.97 208.06 52559.30 88888.00 2016-09-08 13:48:38.413 252 11777.97 208.07 52559.31 88888.00 2016-09-08 13:48:38.913 252 11778.00 208.08 52559.32 88888.00 2016-09-08 13:48:39.413 252 11778.00 208.10 52559.32 88888.00 2016-09-08 13:48:39.913 252 11778.00 208.14 52559.35 88888.00 2016-09-08 13:48:40.413 252 11777.99 208.17 52559.36 88888.00 2016-09-08 13:48:40.913 252 11778.00 208.19 52559.35 88888.00 2016-09-08 13:48:41.413 252 11777.99 208.22 52559.34 88888.00 2016-09-08 13:48:41.913 252 11777.97 208.22 52559.34 88888.00 2016-09-08 13:48:42.413 252 11777.97 208.24 52559.31 88888.00 2016-09-08 13:48:42.913 252 11777.97 208.27 52559.31 88888.00 2016-09-08 13:48:43.413 252 11777.99 208.25 52559.31 88888.00 2016-09-08 13:48:43.913 252 11778.02 208.28 52559.31 88888.00 2016-09-08 13:48:44.413 252 11778.02 208.30 52559.34 88888.00 2016-09-08 13:48:44.913 252 11778.02 208.32 52559.36 88888.00 2016-09-08 13:48:45.413 252 11778.04 208.37 52559.37 88888.00 2016-09-08 13:48:45.913 252 11778.08 208.39 52559.34 88888.00 2016-09-08 13:48:46.413 252 11778.10 208.40 52559.36 88888.00 2016-09-08 13:48:46.913 252 11778.14 208.46 52559.37 88888.00 2016-09-08 13:48:47.413 252 11778.13 208.48 52559.37 88888.00 2016-09-08 13:48:47.913 252 11778.12 208.53 52559.35 88888.00 2016-09-08 13:48:48.413 252 11778.13 208.54 52559.29 88888.00 2016-09-08 13:48:48.913 252 11778.18 208.55 52559.30 88888.00 2016-09-08 13:48:49.413 252 11778.21 208.63 52559.36 88888.00 2016-09-08 13:48:49.913 252 11778.24 208.64 52559.40 88888.00 2016-09-08 13:48:50.413 252 11778.30 208.60 52559.37 88888.00 2016-09-08 13:48:50.913 252 11778.35 208.63 52559.31 88888.00 2016-09-08 13:48:51.413 252 11778.41 208.68 52559.26 88888.00 2016-09-08 13:48:51.913 252 11778.42 208.73 52559.26 88888.00 2016-09-08 13:48:52.413 252 11778.40 208.72 52559.29 88888.00 2016-09-08 13:48:52.913 252 11778.41 208.73 52559.27 88888.00 2016-09-08 13:48:53.413 252 11778.48 208.76 52559.27 88888.00 2016-09-08 13:48:53.913 252 11778.51 208.79 52559.24 88888.00 2016-09-08 13:48:54.413 252 11778.57 208.83 52559.26 88888.00 2016-09-08 13:48:54.913 252 11778.57 208.84 52559.23 88888.00 2016-09-08 13:48:55.413 252 11778.59 208.85 52559.26 88888.00 2016-09-08 13:48:55.913 252 11778.62 208.83 52559.28 88888.00 2016-09-08 13:48:56.413 252 11778.67 208.84 52559.29 88888.00 2016-09-08 13:48:56.913 252 11778.69 208.87 52559.30 88888.00 2016-09-08 13:48:57.413 252 11778.69 208.86 52559.30 88888.00 2016-09-08 13:48:57.913 252 11778.74 208.88 52559.34 88888.00 2016-09-08 13:48:58.413 252 11778.78 208.93 52559.34 88888.00 2016-09-08 13:48:58.913 252 11778.79 208.95 52559.30 88888.00 2016-09-08 13:48:59.413 252 11778.75 208.99 52559.35 88888.00 2016-09-08 13:48:59.913 252 11778.74 208.94 52559.38 88888.00 2016-09-08 13:49:00.413 252 11778.76 208.93 52559.37 88888.00 2016-09-08 13:49:00.913 252 11778.77 208.94 52559.35 88888.00 2016-09-08 13:49:01.413 252 11778.77 208.96 52559.35 88888.00 2016-09-08 13:49:01.913 252 11778.80 208.95 52559.30 88888.00 2016-09-08 13:49:02.413 252 11778.78 208.95 52559.30 88888.00 2016-09-08 13:49:02.913 252 11778.76 208.94 52559.28 88888.00 2016-09-08 13:49:03.413 252 11778.78 208.94 52559.28 88888.00 2016-09-08 13:49:03.913 252 11778.76 208.90 52559.28 88888.00 2016-09-08 13:49:04.413 252 11778.78 208.88 52559.30 88888.00 2016-09-08 13:49:04.913 252 11778.78 208.90 52559.29 88888.00 2016-09-08 13:49:05.413 252 11778.78 208.92 52559.31 88888.00 2016-09-08 13:49:05.913 252 11778.76 208.89 52559.36 88888.00 2016-09-08 13:49:06.413 252 11778.76 208.92 52559.36 88888.00 2016-09-08 13:49:06.913 252 11778.72 208.95 52559.38 88888.00 2016-09-08 13:49:07.413 252 11778.71 208.94 52559.38 88888.00 2016-09-08 13:49:07.913 252 11778.71 208.89 52559.37 88888.00 2016-09-08 13:49:08.413 252 11778.72 208.88 52559.32 88888.00 2016-09-08 13:49:08.913 252 11778.70 208.88 52559.31 88888.00 2016-09-08 13:49:09.413 252 11778.68 208.86 52559.31 88888.00 2016-09-08 13:49:09.913 252 11778.72 208.84 52559.31 88888.00 2016-09-08 13:49:10.413 252 11778.72 208.85 52559.32 88888.00 2016-09-08 13:49:10.913 252 11778.68 208.85 52559.30 88888.00 2016-09-08 13:49:11.413 252 11778.71 208.84 52559.30 88888.00 2016-09-08 13:49:11.913 252 11778.72 208.79 52559.28 88888.00 2016-09-08 13:49:12.404 252 11778.71 208.80 52559.26 88888.00 2016-09-08 13:49:12.904 252 11778.66 208.78 52559.22 88888.00 2016-09-08 13:49:13.404 252 11778.66 208.77 52559.23 88888.00 2016-09-08 13:49:13.904 252 11778.67 208.77 52559.23 88888.00 2016-09-08 13:49:14.404 252 11778.69 208.79 52559.22 88888.00 2016-09-08 13:49:14.904 252 11778.78 208.80 52559.24 88888.00 2016-09-08 13:49:15.404 252 11778.76 208.79 52559.26 88888.00 2016-09-08 13:49:15.904 252 11778.71 208.77 52559.24 88888.00 2016-09-08 13:49:16.404 252 11778.67 208.75 52559.20 88888.00 2016-09-08 13:49:16.904 252 11778.72 208.72 52559.20 88888.00 2016-09-08 13:49:17.404 252 11778.72 208.76 52559.18 88888.00 2016-09-08 13:49:17.904 252 11778.71 208.77 52559.22 88888.00 2016-09-08 13:49:18.404 252 11778.69 208.77 52559.23 88888.00 2016-09-08 13:49:18.904 252 11778.69 208.75 52559.26 88888.00 2016-09-08 13:49:19.404 252 11778.74 208.78 52559.28 88888.00 2016-09-08 13:49:19.904 252 11778.78 208.79 52559.20 88888.00 2016-09-08 13:49:20.404 252 11778.80 208.78 52559.12 88888.00 2016-09-08 13:49:20.904 252 11778.80 208.78 52559.15 88888.00 2016-09-08 13:49:21.404 252 11778.83 208.78 52559.20 88888.00 2016-09-08 13:49:21.904 252 11778.83 208.83 52559.24 88888.00 2016-09-08 13:49:22.404 252 11778.81 208.83 52559.23 88888.00 2016-09-08 13:49:22.904 252 11778.80 208.85 52559.19 88888.00 2016-09-08 13:49:23.404 252 11778.83 208.85 52559.12 88888.00 2016-09-08 13:49:23.904 252 11778.85 208.85 52559.13 88888.00 2016-09-08 13:49:24.404 252 11778.83 208.84 52559.15 88888.00 2016-09-08 13:49:24.904 252 11778.85 208.79 52559.17 88888.00 2016-09-08 13:49:25.404 252 11778.83 208.80 52559.18 88888.00 2016-09-08 13:49:25.904 252 11778.83 208.80 52559.19 88888.00 2016-09-08 13:49:26.404 252 11778.87 208.79 52559.18 88888.00 2016-09-08 13:49:26.904 252 11778.89 208.82 52559.15 88888.00 2016-09-08 13:49:27.404 252 11778.89 208.85 52559.18 88888.00 2016-09-08 13:49:27.904 252 11778.93 208.87 52559.17 88888.00 2016-09-08 13:49:28.404 252 11778.95 208.80 52559.17 88888.00 2016-09-08 13:49:28.904 252 11778.96 208.83 52559.14 88888.00 2016-09-08 13:49:29.404 252 11778.97 208.85 52559.12 88888.00 2016-09-08 13:49:29.904 252 11778.98 208.85 52559.19 88888.00 2016-09-08 13:49:30.404 252 11779.02 208.86 52559.20 88888.00 2016-09-08 13:49:30.904 252 11779.02 208.86 52559.19 88888.00 2016-09-08 13:49:31.404 252 11778.98 208.87 52559.20 88888.00 2016-09-08 13:49:31.904 252 11778.98 208.87 52559.20 88888.00 2016-09-08 13:49:32.404 252 11779.00 208.90 52559.19 88888.00 2016-09-08 13:49:32.904 252 11778.97 208.92 52559.19 88888.00 2016-09-08 13:49:33.404 252 11778.97 208.92 52559.17 88888.00 2016-09-08 13:49:33.904 252 11778.98 208.93 52559.18 88888.00 2016-09-08 13:49:34.404 252 11779.03 208.94 52559.21 88888.00 2016-09-08 13:49:34.904 252 11779.03 208.93 52559.24 88888.00 2016-09-08 13:49:35.404 252 11779.02 208.88 52559.21 88888.00 2016-09-08 13:49:35.904 252 11779.01 208.88 52559.19 88888.00 2016-09-08 13:49:36.404 252 11779.00 208.90 52559.20 88888.00 2016-09-08 13:49:36.904 252 11779.01 208.92 52559.18 88888.00 2016-09-08 13:49:37.404 252 11779.00 208.92 52559.20 88888.00 2016-09-08 13:49:37.904 252 11779.03 208.92 52559.21 88888.00 2016-09-08 13:49:38.404 252 11779.03 208.94 52559.22 88888.00 2016-09-08 13:49:38.904 252 11779.04 208.93 52559.26 88888.00 2016-09-08 13:49:39.404 252 11779.01 208.90 52559.24 88888.00 2016-09-08 13:49:39.904 252 11779.03 208.93 52559.20 88888.00 2016-09-08 13:49:40.404 252 11779.04 208.93 52559.17 88888.00 2016-09-08 13:49:40.904 252 11779.04 208.93 52559.22 88888.00 2016-09-08 13:49:41.404 252 11779.07 208.96 52559.22 88888.00 2016-09-08 13:49:41.904 252 11779.09 208.92 52559.20 88888.00 2016-09-08 13:49:42.404 252 11779.10 208.88 52559.20 88888.00 2016-09-08 13:49:42.904 252 11779.07 208.85 52559.17 88888.00 2016-09-08 13:49:43.404 252 11779.06 208.83 52559.18 88888.00 2016-09-08 13:49:43.904 252 11779.07 208.83 52559.21 88888.00 2016-09-08 13:49:44.404 252 11779.13 208.85 52559.20 88888.00 2016-09-08 13:49:44.904 252 11779.14 208.85 52559.20 88888.00 2016-09-08 13:49:45.404 252 11779.16 208.85 52559.20 88888.00 2016-09-08 13:49:45.904 252 11779.21 208.86 52559.19 88888.00 2016-09-08 13:49:46.404 252 11779.26 208.85 52559.18 88888.00 2016-09-08 13:49:46.904 252 11779.29 208.82 52559.17 88888.00 2016-09-08 13:49:47.404 252 11779.31 208.80 52559.13 88888.00 2016-09-08 13:49:47.904 252 11779.30 208.79 52559.13 88888.00 2016-09-08 13:49:48.404 252 11779.29 208.80 52559.15 88888.00 2016-09-08 13:49:48.904 252 11779.31 208.76 52559.15 88888.00 2016-09-08 13:49:49.404 252 11779.35 208.75 52559.13 88888.00 2016-09-08 13:49:49.904 252 11779.38 208.76 52559.13 88888.00 2016-09-08 13:49:50.404 252 11779.41 208.76 52559.11 88888.00 2016-09-08 13:49:50.904 252 11779.42 208.77 52559.13 88888.00 2016-09-08 13:49:51.404 252 11779.42 208.75 52559.12 88888.00 2016-09-08 13:49:51.904 252 11779.46 208.72 52559.12 88888.00 2016-09-08 13:49:52.404 252 11779.47 208.73 52559.12 88888.00 2016-09-08 13:49:52.904 252 11779.50 208.69 52559.10 88888.00 2016-09-08 13:49:53.404 252 11779.51 208.68 52559.08 88888.00 2016-09-08 13:49:53.904 252 11779.51 208.66 52559.06 88888.00 2016-09-08 13:49:54.404 252 11779.49 208.64 52559.08 88888.00 2016-09-08 13:49:54.904 252 11779.50 208.61 52559.10 88888.00 2016-09-08 13:49:55.404 252 11779.54 208.61 52559.14 88888.00 2016-09-08 13:49:55.904 252 11779.51 208.58 52559.14 88888.00 2016-09-08 13:49:56.404 252 11779.48 208.56 52559.12 88888.00 2016-09-08 13:49:56.904 252 11779.46 208.60 52559.14 88888.00 2016-09-08 13:49:57.404 252 11779.42 208.61 52559.17 88888.00 2016-09-08 13:49:57.904 252 11779.45 208.60 52559.18 88888.00 2016-09-08 13:49:58.404 252 11779.49 208.61 52559.18 88888.00 2016-09-08 13:49:58.904 252 11779.49 208.65 52559.17 88888.00 2016-09-08 13:49:59.404 252 11779.48 208.66 52559.17 88888.00 2016-09-08 13:49:59.904 252 11779.46 208.63 52559.13 88888.00 2016-09-08 13:50:00.404 252 11779.46 208.60 52559.11 88888.00 2016-09-08 13:50:00.904 252 11779.42 208.56 52559.11 88888.00 2016-09-08 13:50:01.404 252 11779.35 208.55 52559.10 88888.00 2016-09-08 13:50:01.904 252 11779.31 208.57 52559.09 88888.00 2016-09-08 13:50:02.404 252 11779.32 208.55 52559.11 88888.00 2016-09-08 13:50:02.904 252 11779.33 208.51 52559.15 88888.00 2016-09-08 13:50:03.404 252 11779.33 208.51 52559.21 88888.00 2016-09-08 13:50:03.904 252 11779.35 208.50 52559.21 88888.00 2016-09-08 13:50:04.404 252 11779.35 208.50 52559.19 88888.00 2016-09-08 13:50:04.904 252 11779.32 208.48 52559.21 88888.00 2016-09-08 13:50:05.404 252 11779.31 208.51 52559.20 88888.00 2016-09-08 13:50:05.904 252 11779.30 208.49 52559.17 88888.00 2016-09-08 13:50:06.404 252 11779.26 208.47 52559.18 88888.00 2016-09-08 13:50:06.904 252 11779.22 208.49 52559.22 88888.00 2016-09-08 13:50:07.404 252 11779.22 208.49 52559.22 88888.00 2016-09-08 13:50:07.904 252 11779.19 208.49 52559.21 88888.00 2016-09-08 13:50:08.404 252 11779.15 208.47 52559.21 88888.00 2016-09-08 13:50:08.904 252 11779.14 208.47 52559.19 88888.00 2016-09-08 13:50:09.404 252 11779.14 208.50 52559.13 88888.00 2016-09-08 13:50:09.904 252 11779.12 208.50 52559.18 88888.00 2016-09-08 13:50:10.404 252 11779.07 208.49 52559.19 88888.00 2016-09-08 13:50:10.904 252 11779.07 208.49 52559.19 88888.00 2016-09-08 13:50:11.404 252 11779.04 208.51 52559.20 88888.00 2016-09-08 13:50:11.904 252 11779.02 208.55 52559.18 88888.00 2016-09-08 13:50:12.404 252 11779.04 208.56 52559.20 88888.00 2016-09-08 13:50:12.904 252 11779.03 208.58 52559.24 88888.00 2016-09-08 13:50:13.404 252 11779.03 208.58 52559.24 88888.00 2016-09-08 13:50:13.904 252 11779.01 208.55 52559.21 88888.00 2016-09-08 13:50:14.404 252 11778.96 208.55 52559.23 88888.00 2016-09-08 13:50:14.904 252 11778.92 208.60 52559.21 88888.00 2016-09-08 13:50:15.404 252 11778.88 208.64 52559.18 88888.00 2016-09-08 13:50:15.904 252 11778.87 208.65 52559.19 88888.00 2016-09-08 13:50:16.404 252 11778.94 208.65 52559.17 88888.00 2016-09-08 13:50:16.904 252 11778.94 208.65 52559.11 88888.00 2016-09-08 13:50:17.404 252 11778.91 208.65 52559.14 88888.00 2016-09-08 13:50:17.904 252 11778.89 208.66 52559.18 88888.00 2016-09-08 13:50:18.404 252 11778.88 208.64 52559.18 88888.00 2016-09-08 13:50:18.904 252 11778.88 208.59 52559.18 88888.00 2016-09-08 13:50:19.404 252 11778.91 208.61 52559.21 88888.00 2016-09-08 13:50:19.904 252 11778.88 208.61 52559.18 88888.00 2016-09-08 13:50:20.404 252 11778.86 208.59 52559.18 88888.00 2016-09-08 13:50:20.904 252 11778.89 208.59 52559.19 88888.00 2016-09-08 13:50:21.404 252 11778.94 208.65 52559.14 88888.00 2016-09-08 13:50:21.904 252 11778.94 208.66 52559.13 88888.00 2016-09-08 13:50:22.404 252 11778.92 208.65 52559.15 88888.00 2016-09-08 13:50:22.904 252 11778.94 208.63 52559.17 88888.00 2016-09-08 13:50:23.404 252 11779.00 208.61 52559.11 88888.00 2016-09-08 13:50:23.904 252 11778.97 208.59 52559.10 88888.00 2016-09-08 13:50:24.404 252 11778.96 208.63 52559.12 88888.00 2016-09-08 13:50:24.904 252 11778.95 208.60 52559.12 88888.00 2016-09-08 13:50:25.404 252 11778.97 208.61 52559.13 88888.00 2016-09-08 13:50:25.904 252 11778.96 208.58 52559.10 88888.00 2016-09-08 13:50:26.404 252 11778.95 208.58 52559.12 88888.00 2016-09-08 13:50:26.904 252 11778.96 208.60 52559.11 88888.00 2016-09-08 13:50:27.404 252 11778.94 208.63 52559.13 88888.00 2016-09-08 13:50:27.904 252 11778.92 208.61 52559.15 88888.00 2016-09-08 13:50:28.404 252 11778.91 208.60 52559.17 88888.00 2016-09-08 13:50:28.904 252 11778.92 208.56 52559.13 88888.00 2016-09-08 13:50:29.404 252 11778.92 208.54 52559.11 88888.00 2016-09-08 13:50:29.904 252 11778.94 208.54 52559.13 88888.00 2016-09-08 13:50:30.404 252 11778.97 208.58 52559.12 88888.00 2016-09-08 13:50:30.904 252 11778.97 208.57 52559.15 88888.00 2016-09-08 13:50:31.404 252 11778.94 208.56 52559.13 88888.00 2016-09-08 13:50:31.904 252 11778.97 208.54 52559.09 88888.00 2016-09-08 13:50:32.404 252 11779.00 208.55 52559.11 88888.00 2016-09-08 13:50:32.904 252 11779.02 208.54 52559.13 88888.00 2016-09-08 13:50:33.404 252 11779.04 208.50 52559.13 88888.00 2016-09-08 13:50:33.904 252 11779.05 208.47 52559.10 88888.00 2016-09-08 13:50:34.404 252 11779.09 208.50 52559.12 88888.00 2016-09-08 13:50:34.904 252 11779.11 208.54 52559.14 88888.00 2016-09-08 13:50:35.404 252 11779.13 208.49 52559.13 88888.00 2016-09-08 13:50:35.904 252 11779.12 208.45 52559.06 88888.00 2016-09-08 13:50:36.404 252 11779.16 208.46 52559.03 88888.00 2016-09-08 13:50:36.904 252 11779.20 208.44 52559.03 88888.00 2016-09-08 13:50:37.404 252 11779.22 208.41 52559.06 88888.00 2016-09-08 13:50:37.904 252 11779.22 208.40 52559.06 88888.00 2016-09-08 13:50:38.404 252 11779.21 208.39 52559.09 88888.00 2016-09-08 13:50:38.904 252 11779.24 208.31 52559.09 88888.00 2016-09-08 13:50:39.404 252 11779.30 208.29 52559.10 88888.00 2016-09-08 13:50:39.904 252 11779.30 208.34 52559.08 88888.00 2016-09-08 13:50:40.404 252 11779.29 208.34 52559.05 88888.00 2016-09-08 13:50:40.904 252 11779.29 208.31 52559.04 88888.00 2016-09-08 13:50:41.404 252 11779.29 208.30 52559.08 88888.00 2016-09-08 13:50:41.904 252 11779.24 208.27 52559.11 88888.00 2016-09-08 13:50:42.404 252 11779.24 208.29 52559.12 88888.00 2016-09-08 13:50:42.904 252 11779.26 208.27 52559.12 88888.00 2016-09-08 13:50:43.404 252 11779.30 208.30 52559.11 88888.00 2016-09-08 13:50:43.904 252 11779.30 208.27 52559.11 88888.00 2016-09-08 13:50:44.404 252 11779.30 208.27 52559.03 88888.00 2016-09-08 13:50:44.904 252 11779.30 208.27 52559.01 88888.00 2016-09-08 13:50:45.404 252 11779.32 208.29 52558.99 88888.00 2016-09-08 13:50:45.904 252 11779.31 208.29 52559.00 88888.00 2016-09-08 13:50:46.404 252 11779.29 208.28 52559.02 88888.00 2016-09-08 13:50:46.904 252 11779.27 208.25 52559.04 88888.00 2016-09-08 13:50:47.404 252 11779.29 208.26 52559.05 88888.00 2016-09-08 13:50:47.904 252 11779.31 208.27 52559.06 88888.00 2016-09-08 13:50:48.404 252 11779.30 208.24 52559.05 88888.00 2016-09-08 13:50:48.904 252 11779.29 208.22 52559.04 88888.00 2016-09-08 13:50:49.404 252 11779.31 208.22 52559.05 88888.00 2016-09-08 13:50:49.904 252 11779.35 208.27 52559.05 88888.00 2016-09-08 13:50:50.404 252 11779.37 208.24 52559.05 88888.00 2016-09-08 13:50:50.904 252 11779.33 208.24 52559.08 88888.00 2016-09-08 13:50:51.404 252 11779.31 208.26 52559.13 88888.00 2016-09-08 13:50:51.904 252 11779.32 208.25 52559.13 88888.00 2016-09-08 13:50:52.404 252 11779.27 208.26 52559.14 88888.00 2016-09-08 13:50:52.904 252 11779.27 208.22 52559.12 88888.00 2016-09-08 13:50:53.404 252 11779.28 208.25 52559.14 88888.00 2016-09-08 13:50:53.904 252 11779.30 208.27 52559.17 88888.00 2016-09-08 13:50:54.404 252 11779.32 208.28 52559.17 88888.00 2016-09-08 13:50:54.904 252 11779.33 208.24 52559.18 88888.00 2016-09-08 13:50:55.404 252 11779.31 208.20 52559.13 88888.00 2016-09-08 13:50:55.904 252 11779.31 208.26 52559.13 88888.00 2016-09-08 13:50:56.404 252 11779.33 208.28 52559.11 88888.00 2016-09-08 13:50:56.904 252 11779.32 208.31 52559.10 88888.00 2016-09-08 13:50:57.404 252 11779.31 208.32 52559.08 88888.00 2016-09-08 13:50:57.904 252 11779.31 208.28 52559.10 88888.00 2016-09-08 13:50:58.404 252 11779.30 208.28 52559.12 88888.00 2016-09-08 13:50:58.904 252 11779.30 208.32 52559.12 88888.00 2016-09-08 13:50:59.404 252 11779.30 208.35 52559.18 88888.00 2016-09-08 13:50:59.904 252 11779.28 208.38 52559.18 88888.00 2016-09-08 13:51:00.404 252 11779.23 208.43 52559.15 88888.00 2016-09-08 13:51:00.904 252 11779.26 208.46 52559.11 88888.00 2016-09-08 13:51:01.404 252 11779.28 208.40 52559.11 88888.00 2016-09-08 13:51:01.904 252 11779.28 208.38 52559.12 88888.00 2016-09-08 13:51:02.404 252 11779.24 208.40 52559.11 88888.00 2016-09-08 13:51:02.904 252 11779.27 208.44 52559.10 88888.00 2016-09-08 13:51:03.404 252 11779.29 208.45 52559.12 88888.00 2016-09-08 13:51:03.904 252 11779.27 208.50 52559.12 88888.00 2016-09-08 13:51:04.404 252 11779.24 208.53 52559.11 88888.00 2016-09-08 13:51:04.904 252 11779.21 208.55 52559.12 88888.00 2016-09-08 13:51:05.404 252 11779.22 208.59 52559.11 88888.00 2016-09-08 13:51:05.904 252 11779.24 208.63 52559.12 88888.00 2016-09-08 13:51:06.404 252 11779.23 208.65 52559.17 88888.00 2016-09-08 13:51:06.904 252 11779.26 208.67 52559.18 88888.00 2016-09-08 13:51:07.404 252 11779.29 208.67 52559.18 88888.00 2016-09-08 13:51:07.904 252 11779.29 208.67 52559.15 88888.00 2016-09-08 13:51:08.404 252 11779.28 208.67 52559.12 88888.00 2016-09-08 13:51:08.904 252 11779.26 208.69 52559.13 88888.00 2016-09-08 13:51:09.404 252 11779.24 208.70 52559.13 88888.00 2016-09-08 13:51:09.904 252 11779.27 208.74 52559.14 88888.00 2016-09-08 13:51:10.404 252 11779.27 208.75 52559.14 88888.00 2016-09-08 13:51:10.904 252 11779.21 208.78 52559.14 88888.00 2016-09-08 13:51:11.404 252 11779.23 208.75 52559.17 88888.00 2016-09-08 13:51:11.904 252 11779.24 208.76 52559.18 88888.00 2016-09-08 13:51:12.404 252 11779.24 208.77 52559.18 88888.00 2016-09-08 13:51:12.904 252 11779.23 208.77 52559.18 88888.00 2016-09-08 13:51:13.404 252 11779.27 208.77 52559.18 88888.00 2016-09-08 13:51:13.904 252 11779.32 208.76 52559.21 88888.00 2016-09-08 13:51:14.404 252 11779.32 208.77 52559.18 88888.00 2016-09-08 13:51:14.904 252 11779.38 208.79 52559.18 88888.00 2016-09-08 13:51:15.404 252 11779.41 208.82 52559.21 88888.00 2016-09-08 13:51:15.904 252 11779.41 208.80 52559.23 88888.00 2016-09-08 13:51:16.404 252 11779.37 208.79 52559.19 88888.00 2016-09-08 13:51:16.904 252 11779.36 208.79 52559.15 88888.00 2016-09-08 13:51:17.404 252 11779.37 208.77 52559.17 88888.00 2016-09-08 13:51:17.904 252 11779.40 208.75 52559.18 88888.00 2016-09-08 13:51:18.404 252 11779.41 208.75 52559.17 88888.00 2016-09-08 13:51:18.904 252 11779.39 208.73 52559.18 88888.00 2016-09-08 13:51:19.404 252 11779.36 208.72 52559.19 88888.00 2016-09-08 13:51:19.904 252 11779.40 208.68 52559.20 88888.00 2016-09-08 13:51:20.404 252 11779.42 208.67 52559.19 88888.00 2016-09-08 13:51:20.904 252 11779.48 208.66 52559.18 88888.00 2016-09-08 13:51:21.404 252 11779.45 208.65 52559.17 88888.00 2016-09-08 13:51:21.904 252 11779.42 208.63 52559.15 88888.00 2016-09-08 13:51:22.404 252 11779.44 208.63 52559.15 88888.00 2016-09-08 13:51:22.904 252 11779.44 208.60 52559.20 88888.00 2016-09-08 13:51:23.404 252 11779.44 208.57 52559.18 88888.00 2016-09-08 13:51:23.904 252 11779.40 208.55 52559.18 88888.00 2016-09-08 13:51:24.404 252 11779.41 208.54 52559.15 88888.00 2016-09-08 13:51:24.904 252 11779.45 208.51 52559.13 88888.00 2016-09-08 13:51:25.404 252 11779.46 208.55 52559.12 88888.00 2016-09-08 13:51:25.904 252 11779.46 208.54 52559.11 88888.00 2016-09-08 13:51:26.404 252 11779.44 208.54 52559.11 88888.00 2016-09-08 13:51:26.904 252 11779.42 208.50 52559.11 88888.00 2016-09-08 13:51:27.404 252 11779.44 208.48 52559.13 88888.00 2016-09-08 13:51:27.904 252 11779.45 208.45 52559.19 88888.00 2016-09-08 13:51:28.404 252 11779.41 208.40 52559.21 88888.00 2016-09-08 13:51:28.904 252 11779.41 208.40 52559.21 88888.00 2016-09-08 13:51:29.404 252 11779.42 208.38 52559.20 88888.00 2016-09-08 13:51:29.904 252 11779.40 208.37 52559.15 88888.00 2016-09-08 13:51:30.404 252 11779.39 208.34 52559.14 88888.00 2016-09-08 13:51:30.904 252 11779.46 208.30 52559.10 88888.00 2016-09-08 13:51:31.404 252 11779.46 208.28 52559.09 88888.00 2016-09-08 13:51:31.904 252 11779.40 208.29 52559.06 88888.00 2016-09-08 13:51:32.404 252 11779.41 208.27 52559.03 88888.00 2016-09-08 13:51:32.904 252 11779.41 208.25 52559.10 88888.00 2016-09-08 13:51:33.404 252 11779.40 208.25 52559.12 88888.00 2016-09-08 13:51:33.904 252 11779.42 208.26 52559.05 88888.00 2016-09-08 13:51:34.404 252 11779.46 208.26 52559.05 88888.00 2016-09-08 13:51:34.904 252 11779.45 208.22 52559.06 88888.00 2016-09-08 13:51:35.404 252 11779.46 208.21 52559.05 88888.00 2016-09-08 13:51:35.904 252 11779.46 208.19 52559.06 88888.00 2016-09-08 13:51:36.404 252 11779.47 208.18 52559.04 88888.00 2016-09-08 13:51:36.904 252 11779.47 208.17 52559.02 88888.00 2016-09-08 13:51:37.404 252 11779.48 208.15 52559.05 88888.00 2016-09-08 13:51:37.904 252 11779.53 208.15 52559.05 88888.00 2016-09-08 13:51:38.404 252 11779.55 208.14 52559.08 88888.00 2016-09-08 13:51:38.904 252 11779.50 208.10 52559.08 88888.00 2016-09-08 13:51:39.404 252 11779.50 208.11 52559.08 88888.00 2016-09-08 13:51:39.904 252 11779.49 208.12 52559.06 88888.00 2016-09-08 13:51:40.404 252 11779.48 208.09 52559.03 88888.00 2016-09-08 13:51:40.904 252 11779.49 208.08 52559.02 88888.00 2016-09-08 13:51:41.404 252 11779.54 208.05 52559.01 88888.00 2016-09-08 13:51:41.904 252 11779.56 208.02 52559.03 88888.00 2016-09-08 13:51:42.404 252 11779.57 208.02 52559.05 88888.00 2016-09-08 13:51:42.904 252 11779.55 208.01 52559.06 88888.00 2016-09-08 13:51:43.404 252 11779.55 208.00 52559.12 88888.00 2016-09-08 13:51:43.904 252 11779.57 207.97 52559.09 88888.00 2016-09-08 13:51:44.404 252 11779.56 207.98 52559.09 88888.00 2016-09-08 13:51:44.904 252 11779.54 207.98 52559.11 88888.00 2016-09-08 13:51:45.404 252 11779.54 208.00 52559.10 88888.00 2016-09-08 13:51:45.904 252 11779.56 208.06 52559.04 88888.00 2016-09-08 13:51:46.404 252 11779.56 208.05 52559.05 88888.00 2016-09-08 13:51:46.904 252 11779.58 208.01 52559.05 88888.00 2016-09-08 13:51:47.405 252 11779.59 208.03 52559.05 88888.00 2016-09-08 13:51:47.905 252 11779.64 208.01 52559.03 88888.00 2016-09-08 13:51:48.405 252 11779.67 208.01 52559.02 88888.00 2016-09-08 13:51:48.905 252 11779.65 207.98 52559.08 88888.00 2016-09-08 13:51:49.405 252 11779.67 207.97 52559.08 88888.00 2016-09-08 13:51:49.905 252 11779.70 207.92 52559.10 88888.00 2016-09-08 13:51:50.405 252 11779.68 207.91 52559.11 88888.00 2016-09-08 13:51:50.905 252 11779.67 207.90 52559.09 88888.00 2016-09-08 13:51:51.405 252 11779.72 207.92 52559.05 88888.00 2016-09-08 13:51:51.905 252 11779.74 207.89 52559.05 88888.00 2016-09-08 13:51:52.405 252 11779.74 207.86 52559.06 88888.00 2016-09-08 13:51:52.905 252 11779.74 207.85 52559.03 88888.00 2016-09-08 13:51:53.405 252 11779.74 207.83 52559.03 88888.00 2016-09-08 13:51:53.905 252 11779.73 207.85 52559.03 88888.00 2016-09-08 13:51:54.405 252 11779.75 207.86 52559.03 88888.00 2016-09-08 13:51:54.905 252 11779.77 207.80 52559.04 88888.00 2016-09-08 13:51:55.405 252 11779.77 207.80 52559.03 88888.00 2016-09-08 13:51:55.905 252 11779.81 207.86 52559.03 88888.00 2016-09-08 13:51:56.405 252 11779.85 207.80 52559.06 88888.00 2016-09-08 13:51:56.905 252 11779.90 207.76 52559.01 88888.00 2016-09-08 13:51:57.405 252 11779.91 207.70 52559.00 88888.00 2016-09-08 13:51:57.905 252 11779.91 207.67 52559.02 88888.00 2016-09-08 13:51:58.405 252 11779.91 207.64 52559.03 88888.00 2016-09-08 13:51:58.905 252 11779.93 207.66 52558.99 88888.00 2016-09-08 13:51:59.405 252 11779.95 207.64 52559.01 88888.00 2016-09-08 13:51:59.905 252 11779.99 207.63 52559.01 88888.00 2016-09-08 13:52:00.405 252 11779.98 207.63 52558.99 88888.00 2016-09-08 13:52:00.905 252 11780.00 207.62 52558.97 88888.00 2016-09-08 13:52:01.405 252 11780.01 207.61 52558.94 88888.00 2016-09-08 13:52:01.905 252 11780.06 207.61 52558.92 88888.00 2016-09-08 13:52:02.405 252 11780.07 207.59 52558.93 88888.00 2016-09-08 13:52:02.905 252 11780.05 207.57 52558.94 88888.00 2016-09-08 13:52:03.405 252 11780.08 207.56 52558.96 88888.00 2016-09-08 13:52:03.905 252 11780.09 207.52 52558.97 88888.00 2016-09-08 13:52:04.405 252 11780.11 207.48 52559.02 88888.00 2016-09-08 13:52:04.905 252 11780.11 207.47 52559.01 88888.00 2016-09-08 13:52:05.405 252 11780.10 207.44 52559.02 88888.00 2016-09-08 13:52:05.905 252 11780.14 207.41 52559.01 88888.00 2016-09-08 13:52:06.405 252 11780.18 207.39 52558.97 88888.00 2016-09-08 13:52:06.905 252 11780.18 207.40 52558.95 88888.00 2016-09-08 13:52:07.405 252 11780.16 207.42 52558.95 88888.00 2016-09-08 13:52:07.905 252 11780.19 207.44 52558.95 88888.00 2016-09-08 13:52:08.405 252 11780.19 207.43 52558.94 88888.00 2016-09-08 13:52:08.905 252 11780.19 207.43 52558.97 88888.00 2016-09-08 13:52:09.405 252 11780.21 207.44 52559.02 88888.00 2016-09-08 13:52:09.905 252 11780.21 207.40 52559.03 88888.00 2016-09-08 13:52:10.405 252 11780.21 207.39 52559.03 88888.00 2016-09-08 13:52:10.905 252 11780.20 207.37 52558.99 88888.00 2016-09-08 13:52:11.405 252 11780.25 207.38 52558.97 88888.00 2016-09-08 13:52:11.905 252 11780.25 207.40 52559.00 88888.00 2016-09-08 13:52:12.405 252 11780.25 207.39 52559.00 88888.00 2016-09-08 13:52:12.905 252 11780.23 207.31 52558.99 88888.00 2016-09-08 13:52:13.405 252 11780.23 207.31 52558.99 88888.00 2016-09-08 13:52:13.905 252 11780.26 207.31 52559.01 88888.00 2016-09-08 13:52:14.405 252 11780.24 207.31 52559.02 88888.00 2016-09-08 13:52:14.905 252 11780.24 207.30 52559.00 88888.00 2016-09-08 13:52:15.405 252 11780.23 207.31 52559.02 88888.00 2016-09-08 13:52:15.905 252 11780.21 207.29 52559.03 88888.00 2016-09-08 13:52:16.405 252 11780.23 207.28 52559.03 88888.00 2016-09-08 13:52:16.905 252 11780.20 207.28 52559.03 88888.00 2016-09-08 13:52:17.405 252 11780.24 207.27 52559.01 88888.00 2016-09-08 13:52:17.905 252 11780.20 207.31 52559.02 88888.00 2016-09-08 13:52:18.405 252 11780.18 207.28 52559.01 88888.00 2016-09-08 13:52:18.905 252 11780.18 207.23 52559.04 88888.00 2016-09-08 13:52:19.405 252 11780.14 207.24 52559.02 88888.00 2016-09-08 13:52:19.905 252 11780.10 207.28 52559.02 88888.00 2016-09-08 13:52:20.405 252 11780.11 207.27 52559.04 88888.00 2016-09-08 13:52:20.905 252 11780.12 207.25 52559.04 88888.00 2016-09-08 13:52:21.405 252 11780.10 207.22 52559.09 88888.00 2016-09-08 13:52:21.905 252 11780.09 207.21 52559.12 88888.00 2016-09-08 13:52:22.405 252 11780.12 207.23 52559.08 88888.00 2016-09-08 13:52:22.905 252 11780.15 207.30 52559.11 88888.00 2016-09-08 13:52:23.405 252 11780.14 207.29 52559.10 88888.00 2016-09-08 13:52:23.905 252 11780.10 207.29 52559.08 88888.00 2016-09-08 13:52:24.405 252 11780.10 207.30 52559.09 88888.00 2016-09-08 13:52:24.905 252 11780.11 207.29 52559.10 88888.00 2016-09-08 13:52:25.405 252 11780.18 207.24 52559.11 88888.00 2016-09-08 13:52:25.905 252 11780.20 207.23 52559.11 88888.00 2016-09-08 13:52:26.405 252 11780.23 207.24 52559.10 88888.00 2016-09-08 13:52:26.905 252 11780.25 207.27 52559.13 88888.00 2016-09-08 13:52:27.405 252 11780.25 207.28 52559.12 88888.00 2016-09-08 13:52:27.905 252 11780.26 207.28 52559.10 88888.00 2016-09-08 13:52:28.405 252 11780.32 207.29 52559.11 88888.00 2016-09-08 13:52:28.905 252 11780.34 207.32 52559.13 88888.00 2016-09-08 13:52:29.405 252 11780.37 207.33 52559.12 88888.00 2016-09-08 13:52:29.905 252 11780.35 207.28 52559.10 88888.00 2016-09-08 13:52:30.405 252 11780.35 207.27 52559.10 88888.00 2016-09-08 13:52:30.905 252 11780.37 207.30 52559.06 88888.00 2016-09-08 13:52:31.405 252 11780.38 207.30 52559.12 88888.00 2016-09-08 13:52:31.905 252 11780.41 207.29 52559.10 88888.00 2016-09-08 13:52:32.405 252 11780.43 207.30 52559.06 88888.00 2016-09-08 13:52:32.905 252 11780.44 207.27 52559.05 88888.00 2016-09-08 13:52:33.405 252 11780.46 207.24 52559.10 88888.00 2016-09-08 13:52:33.905 252 11780.50 207.24 52559.10 88888.00 2016-09-08 13:52:34.405 252 11780.53 207.24 52559.11 88888.00 2016-09-08 13:52:34.905 252 11780.60 207.25 52559.09 88888.00 2016-09-08 13:52:35.405 252 11780.59 207.24 52559.06 88888.00 2016-09-08 13:52:35.905 252 11780.54 207.23 52559.06 88888.00 2016-09-08 13:52:36.405 252 11780.52 207.21 52559.06 88888.00 2016-09-08 13:52:36.905 252 11780.50 207.19 52559.08 88888.00 2016-09-08 13:52:37.405 252 11780.52 207.19 52559.09 88888.00 2016-09-08 13:52:37.905 252 11780.55 207.19 52559.09 88888.00 2016-09-08 13:52:38.405 252 11780.54 207.19 52559.06 88888.00 2016-09-08 13:52:38.905 252 11780.52 207.18 52559.05 88888.00 2016-09-08 13:52:39.405 252 11780.50 207.15 52559.09 88888.00 2016-09-08 13:52:39.905 252 11780.49 207.13 52559.09 88888.00 2016-09-08 13:52:40.405 252 11780.46 207.09 52559.09 88888.00 2016-09-08 13:52:40.905 252 11780.44 207.08 52559.10 88888.00 2016-09-08 13:52:41.405 252 11780.37 207.05 52559.12 88888.00 2016-09-08 13:52:41.905 252 11780.35 207.06 52559.15 88888.00 2016-09-08 13:52:42.405 252 11780.32 207.04 52559.17 88888.00 2016-09-08 13:52:42.905 252 11780.32 207.01 52559.17 88888.00 2016-09-08 13:52:43.405 252 11780.33 207.03 52559.18 88888.00 2016-09-08 13:52:43.905 252 11780.36 207.04 52559.18 88888.00 2016-09-08 13:52:44.405 252 11780.35 207.03 52559.18 88888.00 2016-09-08 13:52:44.905 252 11780.32 206.98 52559.18 88888.00 2016-09-08 13:52:45.405 252 11780.29 207.00 52559.18 88888.00 2016-09-08 13:52:45.905 252 11780.29 206.98 52559.17 88888.00 2016-09-08 13:52:46.405 252 11780.29 206.95 52559.17 88888.00 2016-09-08 13:52:46.905 252 11780.28 206.96 52559.17 88888.00 2016-09-08 13:52:47.405 252 11780.28 206.95 52559.18 88888.00 2016-09-08 13:52:47.905 252 11780.26 206.95 52559.18 88888.00 2016-09-08 13:52:48.405 252 11780.23 206.94 52559.14 88888.00 2016-09-08 13:52:48.905 252 11780.23 206.92 52559.13 88888.00 2016-09-08 13:52:49.405 252 11780.20 206.91 52559.20 88888.00 2016-09-08 13:52:49.905 252 11780.17 206.92 52559.18 88888.00 2016-09-08 13:52:50.405 252 11780.15 206.90 52559.15 88888.00 2016-09-08 13:52:50.905 252 11780.15 206.86 52559.14 88888.00 2016-09-08 13:52:51.405 252 11780.21 206.88 52559.15 88888.00 2016-09-08 13:52:51.905 252 11780.19 206.85 52559.19 88888.00 2016-09-08 13:52:52.405 252 11780.20 206.86 52559.17 88888.00 2016-09-08 13:52:52.905 252 11780.25 206.88 52559.14 88888.00 2016-09-08 13:52:53.405 252 11780.28 206.86 52559.12 88888.00 2016-09-08 13:52:53.905 252 11780.29 206.89 52559.09 88888.00 2016-09-08 13:52:54.405 252 11780.27 206.89 52559.12 88888.00 2016-09-08 13:52:54.905 252 11780.28 206.86 52559.12 88888.00 2016-09-08 13:52:55.405 252 11780.26 206.86 52559.06 88888.00 2016-09-08 13:52:55.905 252 11780.25 206.91 52559.03 88888.00 2016-09-08 13:52:56.405 252 11780.28 206.91 52559.06 88888.00 2016-09-08 13:52:56.905 252 11780.27 206.91 52559.12 88888.00 2016-09-08 13:52:57.405 252 11780.28 206.93 52559.15 88888.00 2016-09-08 13:52:57.905 252 11780.33 206.94 52559.12 88888.00 2016-09-08 13:52:58.405 252 11780.36 206.95 52559.10 88888.00 2016-09-08 13:52:58.905 252 11780.37 206.95 52559.13 88888.00 2016-09-08 13:52:59.405 252 11780.38 206.93 52559.13 88888.00 2016-09-08 13:52:59.905 252 11780.37 206.95 52559.15 88888.00 2016-09-08 13:53:00.405 252 11780.37 206.98 52559.18 88888.00 2016-09-08 13:53:00.905 252 11780.42 206.99 52559.15 88888.00 2016-09-08 13:53:01.405 252 11780.45 206.98 52559.20 88888.00 2016-09-08 13:53:01.905 252 11780.45 206.99 52559.15 88888.00 2016-09-08 13:53:02.405 252 11780.45 207.03 52559.17 88888.00 2016-09-08 13:53:02.905 252 11780.51 207.03 52559.17 88888.00 2016-09-08 13:53:03.405 252 11780.52 207.02 52559.15 88888.00 2016-09-08 13:53:03.905 252 11780.53 207.06 52559.19 88888.00 2016-09-08 13:53:04.405 252 11780.55 207.05 52559.18 88888.00 2016-09-08 13:53:04.905 252 11780.54 207.00 52559.13 88888.00 2016-09-08 13:53:05.405 252 11780.60 207.01 52559.17 88888.00 2016-09-08 13:53:05.905 252 11780.60 207.05 52559.17 88888.00 2016-09-08 13:53:06.405 252 11780.58 207.04 52559.17 88888.00 2016-09-08 13:53:06.905 252 11780.58 207.03 52559.18 88888.00 2016-09-08 13:53:07.405 252 11780.58 207.02 52559.17 88888.00 2016-09-08 13:53:07.905 252 11780.56 207.03 52559.19 88888.00 2016-09-08 13:53:08.405 252 11780.56 207.03 52559.22 88888.00 2016-09-08 13:53:08.905 252 11780.55 207.04 52559.28 88888.00 2016-09-08 13:53:09.405 252 11780.56 207.04 52559.29 88888.00 2016-09-08 13:53:09.905 252 11780.54 207.04 52559.27 88888.00 2016-09-08 13:53:10.405 252 11780.52 207.04 52559.26 88888.00 2016-09-08 13:53:10.905 252 11780.47 207.03 52559.23 88888.00 2016-09-08 13:53:11.405 252 11780.47 207.02 52559.21 88888.00 2016-09-08 13:53:11.905 252 11780.46 207.00 52559.18 88888.00 2016-09-08 13:53:12.405 252 11780.46 206.99 52559.22 88888.00 2016-09-08 13:53:12.905 252 11780.45 206.98 52559.26 88888.00 2016-09-08 13:53:13.405 252 11780.46 207.02 52559.24 88888.00 2016-09-08 13:53:13.905 252 11780.41 207.03 52559.24 88888.00 2016-09-08 13:53:14.405 252 11780.40 207.04 52559.26 88888.00 2016-09-08 13:53:14.905 252 11780.40 207.06 52559.26 88888.00 2016-09-08 13:53:15.405 252 11780.38 207.06 52559.23 88888.00 2016-09-08 13:53:15.905 252 11780.37 207.04 52559.24 88888.00 2016-09-08 13:53:16.405 252 11780.40 207.02 52559.29 88888.00 2016-09-08 13:53:16.905 252 11780.41 206.99 52559.27 88888.00 2016-09-08 13:53:17.405 252 11780.41 206.95 52559.24 88888.00 2016-09-08 13:53:17.905 252 11780.36 206.95 52559.24 88888.00 2016-09-08 13:53:18.405 252 11780.32 206.95 52559.27 88888.00 2016-09-08 13:53:18.905 252 11780.33 206.99 52559.29 88888.00 2016-09-08 13:53:19.405 252 11780.36 207.02 52559.29 88888.00 2016-09-08 13:53:19.905 252 11780.38 207.03 52559.28 88888.00 2016-09-08 13:53:20.405 252 11780.37 207.02 52559.24 88888.00 2016-09-08 13:53:20.905 252 11780.42 207.01 52559.23 88888.00 2016-09-08 13:53:21.405 252 11780.42 207.00 52559.24 88888.00 2016-09-08 13:53:21.905 252 11780.49 207.01 52559.27 88888.00 2016-09-08 13:53:22.405 252 11780.50 207.03 52559.22 88888.00 2016-09-08 13:53:22.905 252 11780.52 207.04 52559.22 88888.00 2016-09-08 13:53:23.405 252 11780.51 207.03 52559.21 88888.00 2016-09-08 13:53:23.905 252 11780.53 207.06 52559.19 88888.00 2016-09-08 13:53:24.405 252 11780.56 207.11 52559.19 88888.00 2016-09-08 13:53:24.905 252 11780.54 207.11 52559.20 88888.00 2016-09-08 13:53:25.405 252 11780.52 207.09 52559.20 88888.00 2016-09-08 13:53:25.905 252 11780.54 207.09 52559.21 88888.00 2016-09-08 13:53:26.405 252 11780.53 207.05 52559.20 88888.00 2016-09-08 13:53:26.905 252 11780.53 207.05 52559.20 88888.00 2016-09-08 13:53:27.405 252 11780.53 207.05 52559.20 88888.00 2016-09-08 13:53:27.905 252 11780.50 207.08 52559.21 88888.00 2016-09-08 13:53:28.405 252 11780.53 207.13 52559.22 88888.00 2016-09-08 13:53:28.905 252 11780.55 207.17 52559.23 88888.00 2016-09-08 13:53:29.405 252 11780.54 207.18 52559.22 88888.00 2016-09-08 13:53:29.905 252 11780.55 207.19 52559.21 88888.00 2016-09-08 13:53:30.405 252 11780.53 207.19 52559.19 88888.00 2016-09-08 13:53:30.905 252 11780.56 207.19 52559.20 88888.00 2016-09-08 13:53:31.405 252 11780.55 207.15 52559.20 88888.00 2016-09-08 13:53:31.905 252 11780.55 207.15 52559.20 88888.00 2016-09-08 13:53:32.405 252 11780.54 207.18 52559.23 88888.00 2016-09-08 13:53:32.905 252 11780.54 207.20 52559.23 88888.00 2016-09-08 13:53:33.405 252 11780.54 207.15 52559.20 88888.00 2016-09-08 13:53:33.905 252 11780.54 207.15 52559.20 88888.00 2016-09-08 13:53:34.405 252 11780.55 207.15 52559.21 88888.00 2016-09-08 13:53:34.905 252 11780.58 207.15 52559.21 88888.00 2016-09-08 13:53:35.405 252 11780.55 207.15 52559.20 88888.00 2016-09-08 13:53:35.905 252 11780.59 207.13 52559.23 88888.00 2016-09-08 13:53:36.405 252 11780.62 207.18 52559.24 88888.00 2016-09-08 13:53:36.905 252 11780.63 207.20 52559.26 88888.00 2016-09-08 13:53:37.405 252 11780.62 207.22 52559.26 88888.00 2016-09-08 13:53:37.905 252 11780.61 207.24 52559.27 88888.00 2016-09-08 13:53:38.405 252 11780.56 207.24 52559.26 88888.00 2016-09-08 13:53:38.905 252 11780.60 207.22 52559.27 88888.00 2016-09-08 13:53:39.405 252 11780.62 207.24 52559.28 88888.00 2016-09-08 13:53:39.905 252 11780.64 207.23 52559.28 88888.00 2016-09-08 13:53:40.405 252 11780.69 207.24 52559.29 88888.00 2016-09-08 13:53:40.905 252 11780.71 207.22 52559.29 88888.00 2016-09-08 13:53:41.405 252 11780.73 207.20 52559.27 88888.00 2016-09-08 13:53:41.905 252 11780.72 207.20 52559.24 88888.00 2016-09-08 13:53:42.405 252 11780.72 207.19 52559.22 88888.00 2016-09-08 13:53:42.905 252 11780.77 207.17 52559.20 88888.00 2016-09-08 13:53:43.405 252 11780.74 207.12 52559.22 88888.00 2016-09-08 13:53:43.905 252 11780.72 207.11 52559.24 88888.00 2016-09-08 13:53:44.405 252 11780.74 207.14 52559.22 88888.00 2016-09-08 13:53:44.905 252 11780.78 207.15 52559.22 88888.00 2016-09-08 13:53:45.405 252 11780.80 207.15 52559.26 88888.00 2016-09-08 13:53:45.905 252 11780.81 207.09 52559.27 88888.00 2016-09-08 13:53:46.405 252 11780.82 207.05 52559.24 88888.00 2016-09-08 13:53:46.905 252 11780.85 207.04 52559.20 88888.00 2016-09-08 13:53:47.405 252 11780.86 207.02 52559.17 88888.00 2016-09-08 13:53:47.905 252 11780.86 207.02 52559.19 88888.00 2016-09-08 13:53:48.405 252 11780.86 207.00 52559.21 88888.00 2016-09-08 13:53:48.905 252 11780.85 207.00 52559.21 88888.00 2016-09-08 13:53:49.405 252 11780.87 206.98 52559.20 88888.00 2016-09-08 13:53:49.905 252 11780.91 206.99 52559.19 88888.00 2016-09-08 13:53:50.405 252 11780.90 206.98 52559.18 88888.00 2016-09-08 13:53:50.905 252 11780.91 206.95 52559.19 88888.00 2016-09-08 13:53:51.405 252 11780.93 206.94 52559.20 88888.00 2016-09-08 13:53:51.905 252 11780.90 206.91 52559.21 88888.00 2016-09-08 13:53:52.405 252 11780.93 206.89 52559.21 88888.00 2016-09-08 13:53:52.905 252 11780.90 206.88 52559.17 88888.00 2016-09-08 13:53:53.405 252 11780.91 206.80 52559.20 88888.00 2016-09-08 13:53:53.905 252 11780.93 206.75 52559.20 88888.00 2016-09-08 13:53:54.405 252 11780.91 206.77 52559.19 88888.00 2016-09-08 13:53:54.905 252 11780.93 206.82 52559.17 88888.00 2016-09-08 13:53:55.405 252 11780.94 206.82 52559.17 88888.00 2016-09-08 13:53:55.905 252 11780.95 206.79 52559.18 88888.00 2016-09-08 13:53:56.405 252 11780.94 206.76 52559.17 88888.00 2016-09-08 13:53:56.905 252 11780.89 206.76 52559.20 88888.00 2016-09-08 13:53:57.405 252 11780.86 206.77 52559.22 88888.00 2016-09-08 13:53:57.905 252 11780.88 206.74 52559.21 88888.00 2016-09-08 13:53:58.405 252 11780.87 206.74 52559.23 88888.00 2016-09-08 13:53:58.905 252 11780.87 206.73 52559.24 88888.00 2016-09-08 13:53:59.405 252 11780.84 206.65 52559.29 88888.00 2016-09-08 13:53:59.905 252 11780.81 206.63 52559.31 88888.00 2016-09-08 13:54:00.405 252 11780.79 206.64 52559.34 88888.00 2016-09-08 13:54:00.905 252 11780.76 206.64 52559.35 88888.00 2016-09-08 13:54:01.405 252 11780.73 206.66 52559.35 88888.00 2016-09-08 13:54:01.905 252 11780.77 206.66 52559.35 88888.00 2016-09-08 13:54:02.405 252 11780.77 206.63 52559.34 88888.00 2016-09-08 13:54:02.905 252 11780.74 206.59 52559.29 88888.00 2016-09-08 13:54:03.405 252 11780.71 206.56 52559.30 88888.00 2016-09-08 13:54:03.905 252 11780.69 206.57 52559.29 88888.00 2016-09-08 13:54:04.405 252 11780.70 206.59 52559.28 88888.00 2016-09-08 13:54:04.905 252 11780.69 206.57 52559.30 88888.00 2016-09-08 13:54:05.405 252 11780.67 206.53 52559.31 88888.00 2016-09-08 13:54:05.905 252 11780.62 206.59 52559.29 88888.00 2016-09-08 13:54:06.405 252 11780.61 206.62 52559.30 88888.00 2016-09-08 13:54:06.905 252 11780.62 206.57 52559.28 88888.00 2016-09-08 13:54:07.405 252 11780.58 206.52 52559.27 88888.00 2016-09-08 13:54:07.905 252 11780.54 206.54 52559.28 88888.00 2016-09-08 13:54:08.405 252 11780.55 206.57 52559.32 88888.00 2016-09-08 13:54:08.905 252 11780.52 206.60 52559.37 88888.00 2016-09-08 13:54:09.405 252 11780.50 206.57 52559.32 88888.00 2016-09-08 13:54:09.905 252 11780.46 206.54 52559.29 88888.00 2016-09-08 13:54:10.405 252 11780.44 206.53 52559.30 88888.00 2016-09-08 13:54:10.905 252 11780.44 206.55 52559.32 88888.00 2016-09-08 13:54:11.405 252 11780.47 206.61 52559.30 88888.00 2016-09-08 13:54:11.905 252 11780.49 206.63 52559.31 88888.00 2016-09-08 13:54:12.405 252 11780.45 206.60 52559.34 88888.00 2016-09-08 13:54:12.905 252 11780.44 206.60 52559.34 88888.00 2016-09-08 13:54:13.405 252 11780.41 206.60 52559.32 88888.00 2016-09-08 13:54:13.905 252 11780.40 206.62 52559.30 88888.00 2016-09-08 13:54:14.405 252 11780.38 206.60 52559.28 88888.00 2016-09-08 13:54:14.905 252 11780.41 206.59 52559.26 88888.00 2016-09-08 13:54:15.405 252 11780.43 206.60 52559.29 88888.00 2016-09-08 13:54:15.905 252 11780.41 206.62 52559.31 88888.00 2016-09-08 13:54:16.405 252 11780.41 206.60 52559.30 88888.00 2016-09-08 13:54:16.905 252 11780.43 206.54 52559.29 88888.00 2016-09-08 13:54:17.405 252 11780.45 206.59 52559.27 88888.00 2016-09-08 13:54:17.905 252 11780.50 206.59 52559.27 88888.00 2016-09-08 13:54:18.405 252 11780.50 206.59 52559.27 88888.00 2016-09-08 13:54:18.905 252 11780.50 206.60 52559.28 88888.00 2016-09-08 13:54:19.405 252 11780.45 206.65 52559.30 88888.00 2016-09-08 13:54:19.905 252 11780.44 206.66 52559.31 88888.00 2016-09-08 13:54:20.405 252 11780.47 206.66 52559.32 88888.00 2016-09-08 13:54:20.905 252 11780.49 206.62 52559.32 88888.00 2016-09-08 13:54:21.405 252 11780.47 206.59 52559.36 88888.00 2016-09-08 13:54:21.905 252 11780.43 206.57 52559.34 88888.00 2016-09-08 13:54:22.405 252 11780.47 206.56 52559.28 88888.00 2016-09-08 13:54:22.905 252 11780.47 206.61 52559.23 88888.00 2016-09-08 13:54:23.405 252 11780.49 206.63 52559.23 88888.00 2016-09-08 13:54:23.905 252 11780.49 206.59 52559.30 88888.00 2016-09-08 13:54:24.405 252 11780.49 206.61 52559.34 88888.00 2016-09-08 13:54:24.905 252 11780.50 206.62 52559.34 88888.00 2016-09-08 13:54:25.405 252 11780.49 206.54 52559.32 88888.00 2016-09-08 13:54:25.905 252 11780.50 206.55 52559.30 88888.00 2016-09-08 13:54:26.405 252 11780.46 206.56 52559.29 88888.00 2016-09-08 13:54:26.905 252 11780.46 206.56 52559.29 88888.00 2016-09-08 13:54:27.406 252 11780.45 206.52 52559.31 88888.00 2016-09-08 13:54:27.906 252 11780.43 206.55 52559.30 88888.00 2016-09-08 13:54:28.406 252 11780.42 206.48 52559.30 88888.00 2016-09-08 13:54:28.906 252 11780.43 206.46 52559.30 88888.00 2016-09-08 13:54:29.406 252 11780.40 206.44 52559.32 88888.00 2016-09-08 13:54:29.906 252 11780.34 206.44 52559.32 88888.00 2016-09-08 13:54:30.406 252 11780.32 206.44 52559.34 88888.00 2016-09-08 13:54:30.906 252 11780.29 206.43 52559.34 88888.00 2016-09-08 13:54:31.406 252 11780.21 206.42 52559.35 88888.00 2016-09-08 13:54:31.906 252 11780.19 206.42 52559.35 88888.00 2016-09-08 13:54:32.406 252 11780.16 206.38 52559.37 88888.00 2016-09-08 13:54:32.906 252 11780.10 206.40 52559.34 88888.00 2016-09-08 13:54:33.406 252 11780.10 206.38 52559.30 88888.00 2016-09-08 13:54:33.906 252 11780.10 206.35 52559.30 88888.00 2016-09-08 13:54:34.406 252 11780.03 206.34 52559.31 88888.00 2016-09-08 13:54:34.906 252 11780.01 206.33 52559.34 88888.00 2016-09-08 13:54:35.406 252 11779.99 206.37 52559.37 88888.00 2016-09-08 13:54:35.906 252 11779.91 206.37 52559.35 88888.00 2016-09-08 13:54:36.406 252 11779.93 206.34 52559.34 88888.00 2016-09-08 13:54:36.906 252 11779.93 206.34 52559.30 88888.00 2016-09-08 13:54:37.406 252 11779.94 206.34 52559.35 88888.00 2016-09-08 13:54:37.906 252 11779.92 206.35 52559.35 88888.00 2016-09-08 13:54:38.406 252 11779.90 206.33 52559.32 88888.00 2016-09-08 13:54:38.906 252 11779.90 206.30 52559.35 88888.00 2016-09-08 13:54:39.406 252 11779.89 206.32 52559.34 88888.00 2016-09-08 13:54:39.906 252 11779.86 206.33 52559.37 88888.00 2016-09-08 13:54:40.406 252 11779.82 206.33 52559.39 88888.00 2016-09-08 13:54:40.906 252 11779.82 206.30 52559.37 88888.00 2016-09-08 13:54:41.406 252 11779.82 206.28 52559.35 88888.00 2016-09-08 13:54:41.906 252 11779.80 206.28 52559.30 88888.00 2016-09-08 13:54:42.406 252 11779.79 206.31 52559.31 88888.00 2016-09-08 13:54:42.906 252 11779.75 206.30 52559.30 88888.00 2016-09-08 13:54:43.406 252 11779.73 206.30 52559.32 88888.00 2016-09-08 13:54:43.906 252 11779.73 206.31 52559.32 88888.00 2016-09-08 13:54:44.406 252 11779.72 206.32 52559.31 88888.00 2016-09-08 13:54:44.906 252 11779.67 206.34 52559.32 88888.00 2016-09-08 13:54:45.406 252 11779.64 206.37 52559.29 88888.00 2016-09-08 13:54:45.906 252 11779.64 206.43 52559.29 88888.00 2016-09-08 13:54:46.406 252 11779.68 206.47 52559.23 88888.00 2016-09-08 13:54:46.906 252 11779.74 206.45 52559.21 88888.00 2016-09-08 13:54:47.406 252 11779.73 206.46 52559.22 88888.00 2016-09-08 13:54:47.906 252 11779.68 206.47 52559.27 88888.00 2016-09-08 13:54:48.406 252 11779.71 206.46 52559.30 88888.00 2016-09-08 13:54:48.906 252 11779.66 206.47 52559.29 88888.00 2016-09-08 13:54:49.406 252 11779.68 206.47 52559.31 88888.00 2016-09-08 13:54:49.906 252 11779.71 206.48 52559.30 88888.00 2016-09-08 13:54:50.406 252 11779.70 206.47 52559.30 88888.00 2016-09-08 13:54:50.906 252 11779.72 206.46 52559.29 88888.00 2016-09-08 13:54:51.406 252 11779.70 206.45 52559.29 88888.00 2016-09-08 13:54:51.906 252 11779.66 206.44 52559.30 88888.00 2016-09-08 13:54:52.406 252 11779.70 206.43 52559.34 88888.00 2016-09-08 13:54:52.906 252 11779.68 206.42 52559.27 88888.00 2016-09-08 13:54:53.406 252 11779.72 206.43 52559.30 88888.00 2016-09-08 13:54:53.906 252 11779.70 206.44 52559.32 88888.00 2016-09-08 13:54:54.406 252 11779.70 206.45 52559.35 88888.00 2016-09-08 13:54:54.906 252 11779.70 206.44 52559.34 88888.00 2016-09-08 13:54:55.406 252 11779.70 206.45 52559.34 88888.00 2016-09-08 13:54:55.906 252 11779.70 206.47 52559.37 88888.00 2016-09-08 13:54:56.406 252 11779.67 206.45 52559.37 88888.00 2016-09-08 13:54:56.906 252 11779.68 206.46 52559.35 88888.00 2016-09-08 13:54:57.406 252 11779.71 206.45 52559.35 88888.00 2016-09-08 13:54:57.906 252 11779.67 206.42 52559.34 88888.00 2016-09-08 13:54:58.406 252 11779.63 206.41 52559.35 88888.00 2016-09-08 13:54:58.906 252 11779.59 206.43 52559.37 88888.00 2016-09-08 13:54:59.406 252 11779.59 206.36 52559.36 88888.00 2016-09-08 13:54:59.906 252 11779.59 206.35 52559.36 88888.00 2016-09-08 13:55:00.406 252 11779.60 206.36 52559.36 88888.00 2016-09-08 13:55:00.906 252 11779.60 206.34 52559.36 88888.00 2016-09-08 13:55:01.406 252 11779.58 206.32 52559.36 88888.00 2016-09-08 13:55:01.906 252 11779.55 206.33 52559.31 88888.00 2016-09-08 13:55:02.406 252 11779.54 206.30 52559.27 88888.00 2016-09-08 13:55:02.906 252 11779.55 206.27 52559.24 88888.00 2016-09-08 13:55:03.406 252 11779.56 206.26 52559.29 88888.00 2016-09-08 13:55:03.906 252 11779.56 206.23 52559.29 88888.00 2016-09-08 13:55:04.406 252 11779.53 206.22 52559.28 88888.00 2016-09-08 13:55:04.906 252 11779.48 206.18 52559.28 88888.00 2016-09-08 13:55:05.406 252 11779.46 206.16 52559.29 88888.00 2016-09-08 13:55:05.906 252 11779.44 206.14 52559.28 88888.00 2016-09-08 13:55:06.406 252 11779.46 206.12 52559.28 88888.00 2016-09-08 13:55:06.906 252 11779.44 206.09 52559.29 88888.00 2016-09-08 13:55:07.406 252 11779.45 206.11 52559.28 88888.00 2016-09-08 13:55:07.906 252 11779.45 206.12 52559.32 88888.00 2016-09-08 13:55:08.406 252 11779.44 206.09 52559.30 88888.00 2016-09-08 13:55:08.906 252 11779.40 206.08 52559.29 88888.00 2016-09-08 13:55:09.406 252 11779.41 206.07 52559.29 88888.00 2016-09-08 13:55:09.906 252 11779.40 206.09 52559.28 88888.00 2016-09-08 13:55:10.406 252 11779.41 206.09 52559.23 88888.00 2016-09-08 13:55:10.906 252 11779.38 206.09 52559.22 88888.00 2016-09-08 13:55:11.406 252 11779.37 206.12 52559.26 88888.00 2016-09-08 13:55:11.906 252 11779.33 206.14 52559.27 88888.00 2016-09-08 13:55:12.406 252 11779.32 206.11 52559.28 88888.00 2016-09-08 13:55:12.906 252 11779.35 206.14 52559.24 88888.00 2016-09-08 13:55:13.406 252 11779.37 206.11 52559.22 88888.00 2016-09-08 13:55:13.906 252 11779.32 206.08 52559.24 88888.00 2016-09-08 13:55:14.406 252 11779.32 206.11 52559.27 88888.00 2016-09-08 13:55:14.906 252 11779.33 206.12 52559.28 88888.00 2016-09-08 13:55:15.406 252 11779.36 206.11 52559.26 88888.00 2016-09-08 13:55:15.906 252 11779.33 206.08 52559.23 88888.00 2016-09-08 13:55:16.406 252 11779.32 206.13 52559.23 88888.00 2016-09-08 13:55:16.906 252 11779.36 206.15 52559.24 88888.00 2016-09-08 13:55:17.406 252 11779.38 206.16 52559.19 88888.00 2016-09-08 13:55:17.906 252 11779.36 206.17 52559.19 88888.00 2016-09-08 13:55:18.406 252 11779.38 206.17 52559.17 88888.00 2016-09-08 13:55:18.906 252 11779.39 206.22 52559.15 88888.00 2016-09-08 13:55:19.406 252 11779.41 206.26 52559.12 88888.00 2016-09-08 13:55:19.906 252 11779.40 206.26 52559.14 88888.00 2016-09-08 13:55:20.406 252 11779.39 206.26 52559.17 88888.00 2016-09-08 13:55:20.906 252 11779.39 206.25 52559.14 88888.00 2016-09-08 13:55:21.406 252 11779.44 206.30 52559.11 88888.00 2016-09-08 13:55:21.906 252 11779.41 206.33 52559.06 88888.00 2016-09-08 13:55:22.406 252 11779.40 206.33 52559.09 88888.00 2016-09-08 13:55:22.906 252 11779.39 206.31 52559.14 88888.00 2016-09-08 13:55:23.406 252 11779.39 206.28 52559.13 88888.00 2016-09-08 13:55:23.906 252 11779.39 206.31 52559.13 88888.00 2016-09-08 13:55:24.406 252 11779.41 206.35 52559.12 88888.00 2016-09-08 13:55:24.906 252 11779.42 206.35 52559.15 88888.00 2016-09-08 13:55:25.406 252 11779.42 206.41 52559.19 88888.00 2016-09-08 13:55:25.906 252 11779.38 206.47 52559.20 88888.00 2016-09-08 13:55:26.406 252 11779.38 206.50 52559.15 88888.00 2016-09-08 13:55:26.906 252 11779.39 206.53 52559.15 88888.00 2016-09-08 13:55:27.406 252 11779.42 206.47 52559.19 88888.00 2016-09-08 13:55:27.906 252 11779.46 206.47 52559.21 88888.00 2016-09-08 13:55:28.406 252 11779.41 206.51 52559.19 88888.00 2016-09-08 13:55:28.906 252 11779.40 206.50 52559.22 88888.00 2016-09-08 13:55:29.406 252 11779.40 206.53 52559.26 88888.00 2016-09-08 13:55:29.906 252 11779.40 206.57 52559.22 88888.00 2016-09-08 13:55:30.406 252 11779.42 206.60 52559.22 88888.00 2016-09-08 13:55:30.906 252 11779.46 206.63 52559.23 88888.00 2016-09-08 13:55:31.406 252 11779.46 206.65 52559.21 88888.00 2016-09-08 13:55:31.906 252 11779.42 206.67 52559.19 88888.00 2016-09-08 13:55:32.406 252 11779.42 206.65 52559.21 88888.00 2016-09-08 13:55:32.906 252 11779.39 206.65 52559.22 88888.00 2016-09-08 13:55:33.406 252 11779.36 206.72 52559.20 88888.00 2016-09-08 13:55:33.906 252 11779.39 206.80 52559.22 88888.00 2016-09-08 13:55:34.406 252 11779.48 206.82 52559.23 88888.00 2016-09-08 13:55:34.906 252 11779.48 206.79 52559.20 88888.00 2016-09-08 13:55:35.406 252 11779.42 206.81 52559.19 88888.00 2016-09-08 13:55:35.906 252 11779.44 206.82 52559.20 88888.00 2016-09-08 13:55:36.406 252 11779.42 206.81 52559.21 88888.00 2016-09-08 13:55:36.906 252 11779.40 206.80 52559.23 88888.00 2016-09-08 13:55:37.406 252 11779.39 206.76 52559.22 88888.00 2016-09-08 13:55:37.906 252 11779.38 206.83 52559.20 88888.00 2016-09-08 13:55:38.406 252 11779.36 206.85 52559.19 88888.00 2016-09-08 13:55:38.906 252 11779.39 206.89 52559.24 88888.00 2016-09-08 13:55:39.406 252 11779.40 206.86 52559.24 88888.00 2016-09-08 13:55:39.906 252 11779.38 206.85 52559.24 88888.00 2016-09-08 13:55:40.406 252 11779.39 206.90 52559.22 88888.00 2016-09-08 13:55:40.906 252 11779.39 206.92 52559.26 88888.00 2016-09-08 13:55:41.406 252 11779.40 206.90 52559.30 88888.00 2016-09-08 13:55:41.906 252 11779.41 206.92 52559.27 88888.00 2016-09-08 13:55:42.406 252 11779.42 206.91 52559.24 88888.00 2016-09-08 13:55:42.906 252 11779.39 206.90 52559.23 88888.00 2016-09-08 13:55:43.406 252 11779.41 206.89 52559.23 88888.00 2016-09-08 13:55:43.906 252 11779.41 206.90 52559.22 88888.00 2016-09-08 13:55:44.406 252 11779.42 206.91 52559.20 88888.00 2016-09-08 13:55:44.906 252 11779.44 206.90 52559.20 88888.00 2016-09-08 13:55:45.406 252 11779.46 206.89 52559.21 88888.00 2016-09-08 13:55:45.906 252 11779.46 206.88 52559.21 88888.00 2016-09-08 13:55:46.406 252 11779.40 206.86 52559.21 88888.00 2016-09-08 13:55:46.906 252 11779.36 206.84 52559.21 88888.00 2016-09-08 13:55:47.406 252 11779.41 206.86 52559.20 88888.00 2016-09-08 13:55:47.906 252 11779.48 206.86 52559.21 88888.00 2016-09-08 13:55:48.406 252 11779.49 206.81 52559.20 88888.00 2016-09-08 13:55:48.906 252 11779.50 206.81 52559.21 88888.00 2016-09-08 13:55:49.406 252 11779.53 206.85 52559.20 88888.00 2016-09-08 13:55:49.906 252 11779.51 206.85 52559.22 88888.00 2016-09-08 13:55:50.406 252 11779.49 206.84 52559.19 88888.00 2016-09-08 13:55:50.906 252 11779.49 206.86 52559.14 88888.00 2016-09-08 13:55:51.406 252 11779.48 206.88 52559.14 88888.00 2016-09-08 13:55:51.906 252 11779.46 206.90 52559.13 88888.00 2016-09-08 13:55:52.406 252 11779.48 206.89 52559.14 88888.00 2016-09-08 13:55:52.906 252 11779.47 206.89 52559.14 88888.00 2016-09-08 13:55:53.406 252 11779.50 206.91 52559.15 88888.00 2016-09-08 13:55:53.906 252 11779.50 206.90 52559.12 88888.00 2016-09-08 13:55:54.406 252 11779.50 206.89 52559.08 88888.00 2016-09-08 13:55:54.906 252 11779.48 206.84 52559.08 88888.00 2016-09-08 13:55:55.406 252 11779.49 206.84 52559.11 88888.00 2016-09-08 13:55:55.906 252 11779.48 206.84 52559.06 88888.00 2016-09-08 13:55:56.406 252 11779.41 206.86 52559.08 88888.00 2016-09-08 13:55:56.906 252 11779.38 206.86 52559.11 88888.00 2016-09-08 13:55:57.407 252 11779.36 206.85 52559.10 88888.00 2016-09-08 13:55:57.907 252 11779.37 206.84 52559.10 88888.00 2016-09-08 13:55:58.407 252 11779.37 206.85 52559.14 88888.00 2016-09-08 13:55:58.907 252 11779.36 206.84 52559.19 88888.00 2016-09-08 13:55:59.407 252 11779.31 206.83 52559.21 88888.00 2016-09-08 13:55:59.907 252 11779.31 206.85 52559.18 88888.00 2016-09-08 13:56:00.407 252 11779.30 206.84 52559.14 88888.00 2016-09-08 13:56:00.907 252 11779.29 206.80 52559.13 88888.00 2016-09-08 13:56:01.407 252 11779.30 206.80 52559.11 88888.00 2016-09-08 13:56:01.907 252 11779.32 206.86 52559.12 88888.00 2016-09-08 13:56:02.406 252 11779.28 206.85 52559.12 88888.00 2016-09-08 13:56:02.906 252 11779.23 206.85 52559.14 88888.00 2016-09-08 13:56:03.406 252 11779.24 206.86 52559.18 88888.00 2016-09-08 13:56:03.906 252 11779.22 206.89 52559.17 88888.00 2016-09-08 13:56:04.406 252 11779.20 206.88 52559.12 88888.00 2016-09-08 13:56:04.906 252 11779.16 206.85 52559.12 88888.00 2016-09-08 13:56:05.406 252 11779.15 206.89 52559.15 88888.00 2016-09-08 13:56:05.906 252 11779.14 206.90 52559.15 88888.00 2016-09-08 13:56:06.406 252 11779.12 206.90 52559.17 88888.00 2016-09-08 13:56:06.906 252 11779.12 206.90 52559.17 88888.00 2016-09-08 13:56:07.406 252 11779.18 206.92 52559.17 88888.00 2016-09-08 13:56:07.906 252 11779.15 206.95 52559.15 88888.00 2016-09-08 13:56:08.406 252 11779.12 206.93 52559.15 88888.00 2016-09-08 13:56:08.906 252 11779.10 206.96 52559.15 88888.00 2016-09-08 13:56:09.406 252 11779.07 206.98 52559.15 88888.00 2016-09-08 13:56:09.906 252 11779.02 206.96 52559.19 88888.00 2016-09-08 13:56:10.406 252 11779.01 206.93 52559.22 88888.00 2016-09-08 13:56:10.906 252 11779.00 206.96 52559.20 88888.00 2016-09-08 13:56:11.406 252 11778.98 206.93 52559.18 88888.00 2016-09-08 13:56:11.906 252 11778.98 206.91 52559.17 88888.00 2016-09-08 13:56:12.406 252 11778.96 206.93 52559.10 88888.00 2016-09-08 13:56:12.906 252 11778.95 206.93 52559.11 88888.00 2016-09-08 13:56:13.406 252 11778.96 206.95 52559.14 88888.00 2016-09-08 13:56:13.906 252 11779.01 207.01 52559.15 88888.00 2016-09-08 13:56:14.406 252 11779.02 207.02 52559.15 88888.00 2016-09-08 13:56:14.906 252 11779.03 207.00 52559.15 88888.00 2016-09-08 13:56:15.406 252 11779.00 206.98 52559.14 88888.00 2016-09-08 13:56:15.906 252 11778.96 207.00 52559.17 88888.00 2016-09-08 13:56:16.406 252 11778.94 206.99 52559.12 88888.00 2016-09-08 13:56:16.906 252 11778.94 206.98 52559.13 88888.00 2016-09-08 13:56:17.406 252 11778.91 206.98 52559.11 88888.00 2016-09-08 13:56:17.906 252 11778.92 207.01 52559.09 88888.00 2016-09-08 13:56:18.406 252 11778.95 207.03 52559.09 88888.00 2016-09-08 13:56:18.906 252 11778.97 207.03 52559.08 88888.00 2016-09-08 13:56:19.406 252 11778.93 207.02 52559.05 88888.00 2016-09-08 13:56:19.906 252 11778.94 207.04 52559.06 88888.00 2016-09-08 13:56:20.406 252 11778.94 207.03 52559.08 88888.00 2016-09-08 13:56:20.906 252 11778.96 207.01 52559.09 88888.00 2016-09-08 13:56:21.406 252 11778.95 207.01 52559.05 88888.00 2016-09-08 13:56:21.906 252 11778.97 207.03 52559.05 88888.00 2016-09-08 13:56:22.406 252 11779.01 207.01 52559.05 88888.00 2016-09-08 13:56:22.906 252 11779.01 206.98 52559.02 88888.00 2016-09-08 13:56:23.406 252 11779.02 206.96 52559.02 88888.00 2016-09-08 13:56:23.906 252 11779.02 206.95 52559.03 88888.00 2016-09-08 13:56:24.406 252 11779.02 206.93 52559.00 88888.00 2016-09-08 13:56:24.906 252 11779.05 206.95 52558.97 88888.00 2016-09-08 13:56:25.406 252 11779.07 206.95 52558.97 88888.00 2016-09-08 13:56:25.906 252 11779.10 206.96 52558.99 88888.00 2016-09-08 13:56:26.406 252 11779.13 206.95 52559.00 88888.00 2016-09-08 13:56:26.906 252 11779.10 206.92 52559.00 88888.00 2016-09-08 13:56:27.406 252 11779.11 206.89 52558.99 88888.00 2016-09-08 13:56:27.906 252 11779.13 206.88 52559.00 88888.00 2016-09-08 13:56:28.406 252 11779.09 206.91 52559.02 88888.00 2016-09-08 13:56:28.906 252 11779.05 206.95 52559.03 88888.00 2016-09-08 13:56:29.406 252 11779.06 206.91 52559.05 88888.00 2016-09-08 13:56:29.906 252 11779.11 206.90 52559.03 88888.00 2016-09-08 13:56:30.406 252 11779.14 206.90 52559.01 88888.00 2016-09-08 13:56:30.906 252 11779.16 206.89 52559.00 88888.00 2016-09-08 13:56:31.406 252 11779.18 206.86 52559.00 88888.00 2016-09-08 13:56:31.906 252 11779.13 206.84 52559.03 88888.00 2016-09-08 13:56:32.406 252 11779.14 206.85 52559.02 88888.00 2016-09-08 13:56:32.906 252 11779.18 206.85 52559.02 88888.00 2016-09-08 13:56:33.406 252 11779.15 206.86 52559.01 88888.00 2016-09-08 13:56:33.906 252 11779.14 206.85 52558.96 88888.00 2016-09-08 13:56:34.406 252 11779.13 206.84 52558.92 88888.00 2016-09-08 13:56:34.906 252 11779.12 206.83 52558.93 88888.00 2016-09-08 13:56:35.406 252 11779.07 206.83 52558.94 88888.00 2016-09-08 13:56:35.906 252 11779.05 206.85 52558.95 88888.00 2016-09-08 13:56:36.406 252 11779.11 206.85 52558.96 88888.00 2016-09-08 13:56:36.906 252 11779.09 206.83 52558.94 88888.00 2016-09-08 13:56:37.406 252 11779.02 206.81 52558.92 88888.00 2016-09-08 13:56:37.906 252 11779.01 206.81 52558.91 88888.00 2016-09-08 13:56:38.406 252 11779.03 206.80 52558.87 88888.00 2016-09-08 13:56:38.906 252 11779.01 206.75 52558.90 88888.00 2016-09-08 13:56:39.406 252 11778.98 206.77 52558.90 88888.00 2016-09-08 13:56:39.906 252 11778.98 206.74 52558.90 88888.00 2016-09-08 13:56:40.406 252 11779.00 206.72 52558.90 88888.00 2016-09-08 13:56:40.906 252 11778.96 206.71 52558.91 88888.00 2016-09-08 13:56:41.406 252 11778.97 206.71 52558.92 88888.00 2016-09-08 13:56:41.906 252 11779.00 206.71 52558.88 88888.00 2016-09-08 13:56:42.406 252 11778.96 206.75 52558.91 88888.00 2016-09-08 13:56:42.906 252 11778.95 206.75 52558.93 88888.00 2016-09-08 13:56:43.406 252 11778.95 206.72 52558.91 88888.00 2016-09-08 13:56:43.906 252 11778.93 206.71 52558.94 88888.00 2016-09-08 13:56:44.406 252 11778.92 206.70 52558.95 88888.00 2016-09-08 13:56:44.906 252 11778.91 206.65 52558.96 88888.00 2016-09-08 13:56:45.406 252 11778.88 206.61 52558.94 88888.00 2016-09-08 13:56:45.906 252 11778.85 206.57 52558.93 88888.00 2016-09-08 13:56:46.406 252 11778.81 206.59 52558.92 88888.00 2016-09-08 13:56:46.906 252 11778.84 206.62 52558.87 88888.00 2016-09-08 13:56:47.406 252 11778.85 206.63 52558.86 88888.00 2016-09-08 13:56:47.906 252 11778.85 206.59 52558.85 88888.00 2016-09-08 13:56:48.406 252 11778.86 206.64 52558.85 88888.00 2016-09-08 13:56:48.906 252 11778.87 206.63 52558.85 88888.00 2016-09-08 13:56:49.406 252 11778.85 206.60 52558.83 88888.00 2016-09-08 13:56:49.906 252 11778.84 206.57 52558.84 88888.00 2016-09-08 13:56:50.406 252 11778.84 206.62 52558.85 88888.00 2016-09-08 13:56:50.906 252 11778.88 206.63 52558.79 88888.00 2016-09-08 13:56:51.406 252 11778.88 206.61 52558.76 88888.00 2016-09-08 13:56:51.906 252 11778.87 206.61 52558.77 88888.00 2016-09-08 13:56:52.407 252 11778.84 206.61 52558.76 88888.00 2016-09-08 13:56:52.907 252 11778.86 206.59 52558.76 88888.00 2016-09-08 13:56:53.407 252 11778.87 206.62 52558.78 88888.00 2016-09-08 13:56:53.907 252 11778.86 206.65 52558.78 88888.00 2016-09-08 13:56:54.407 252 11778.87 206.65 52558.82 88888.00 2016-09-08 13:56:54.907 252 11778.85 206.62 52558.80 88888.00 2016-09-08 13:56:55.407 252 11778.83 206.57 52558.79 88888.00 2016-09-08 13:56:55.907 252 11778.85 206.54 52558.82 88888.00 2016-09-08 13:56:56.407 252 11778.85 206.56 52558.82 88888.00 2016-09-08 13:56:56.907 252 11778.83 206.56 52558.79 88888.00 2016-09-08 13:56:57.407 252 11778.81 206.57 52558.77 88888.00 2016-09-08 13:56:57.907 252 11778.79 206.56 52558.80 88888.00 2016-09-08 13:56:58.407 252 11778.83 206.53 52558.84 88888.00 2016-09-08 13:56:58.907 252 11778.85 206.54 52558.85 88888.00 2016-09-08 13:56:59.407 252 11778.81 206.55 52558.85 88888.00 2016-09-08 13:56:59.907 252 11778.79 206.57 52558.85 88888.00 2016-09-08 13:57:00.407 252 11778.83 206.57 52558.86 88888.00 2016-09-08 13:57:00.907 252 11778.85 206.55 52558.85 88888.00 2016-09-08 13:57:01.407 252 11778.79 206.56 52558.84 88888.00 2016-09-08 13:57:01.907 252 11778.80 206.56 52558.85 88888.00 2016-09-08 13:57:02.407 252 11778.78 206.57 52558.88 88888.00 2016-09-08 13:57:02.907 252 11778.72 206.59 52558.91 88888.00 2016-09-08 13:57:03.407 252 11778.74 206.59 52558.87 88888.00 2016-09-08 13:57:03.907 252 11778.75 206.59 52558.86 88888.00 2016-09-08 13:57:04.407 252 11778.76 206.57 52558.87 88888.00 2016-09-08 13:57:04.907 252 11778.70 206.55 52558.88 88888.00 2016-09-08 13:57:05.407 252 11778.75 206.56 52558.88 88888.00 2016-09-08 13:57:05.907 252 11778.78 206.57 52558.90 88888.00 2016-09-08 13:57:06.407 252 11778.80 206.60 52558.87 88888.00 2016-09-08 13:57:06.907 252 11778.76 206.54 52558.88 88888.00 2016-09-08 13:57:07.407 252 11778.74 206.52 52558.90 88888.00 2016-09-08 13:57:07.907 252 11778.75 206.53 52558.90 88888.00 2016-09-08 13:57:08.407 252 11778.71 206.53 52558.92 88888.00 2016-09-08 13:57:08.907 252 11778.71 206.55 52558.93 88888.00 2016-09-08 13:57:09.407 252 11778.69 206.57 52558.96 88888.00 2016-09-08 13:57:09.907 252 11778.67 206.55 52558.94 88888.00 2016-09-08 13:57:10.407 252 11778.69 206.55 52558.90 88888.00 2016-09-08 13:57:10.907 252 11778.71 206.59 52558.86 88888.00 2016-09-08 13:57:11.407 252 11778.69 206.56 52558.86 88888.00 2016-09-08 13:57:11.907 252 11778.72 206.56 52558.86 88888.00 2016-09-08 13:57:12.407 252 11778.76 206.56 52558.86 88888.00 2016-09-08 13:57:12.907 252 11778.75 206.57 52558.91 88888.00 2016-09-08 13:57:13.407 252 11778.74 206.56 52558.90 88888.00 2016-09-08 13:57:13.907 252 11778.72 206.53 52558.91 88888.00 2016-09-08 13:57:14.407 252 11778.76 206.54 52558.90 88888.00 2016-09-08 13:57:14.907 252 11778.76 206.55 52558.93 88888.00 2016-09-08 13:57:15.407 252 11778.76 206.56 52558.92 88888.00 2016-09-08 13:57:15.907 252 11778.78 206.55 52558.95 88888.00 2016-09-08 13:57:16.407 252 11778.79 206.57 52558.90 88888.00 2016-09-08 13:57:16.907 252 11778.80 206.55 52558.86 88888.00 2016-09-08 13:57:17.407 252 11778.80 206.55 52558.87 88888.00 2016-09-08 13:57:17.907 252 11778.80 206.56 52558.91 88888.00 2016-09-08 13:57:18.407 252 11778.84 206.56 52558.90 88888.00 2016-09-08 13:57:18.907 252 11778.84 206.55 52558.84 88888.00 2016-09-08 13:57:19.407 252 11778.85 206.54 52558.80 88888.00 2016-09-08 13:57:19.907 252 11778.87 206.56 52558.82 88888.00 2016-09-08 13:57:20.407 252 11778.86 206.59 52558.85 88888.00 2016-09-08 13:57:20.907 252 11778.87 206.60 52558.83 88888.00 2016-09-08 13:57:21.407 252 11778.91 206.59 52558.83 88888.00 2016-09-08 13:57:21.907 252 11778.94 206.62 52558.79 88888.00 2016-09-08 13:57:22.407 252 11778.97 206.64 52558.80 88888.00 2016-09-08 13:57:22.907 252 11778.96 206.65 52558.87 88888.00 2016-09-08 13:57:23.407 252 11778.98 206.64 52558.90 88888.00 2016-09-08 13:57:23.907 252 11778.96 206.65 52558.85 88888.00 2016-09-08 13:57:24.407 252 11778.95 206.70 52558.86 88888.00 2016-09-08 13:57:24.907 252 11778.96 206.69 52558.84 88888.00 2016-09-08 13:57:25.407 252 11778.98 206.65 52558.80 88888.00 2016-09-08 13:57:25.907 252 11779.01 206.65 52558.82 88888.00 2016-09-08 13:57:26.407 252 11778.93 206.67 52558.86 88888.00 2016-09-08 13:57:26.907 252 11778.95 206.67 52558.88 88888.00 2016-09-08 13:57:27.407 252 11778.97 206.66 52558.91 88888.00 2016-09-08 13:57:27.907 252 11778.97 206.65 52558.92 88888.00 2016-09-08 13:57:28.407 252 11778.98 206.62 52558.92 88888.00 2016-09-08 13:57:28.907 252 11779.01 206.62 52558.93 88888.00 2016-09-08 13:57:29.407 252 11778.98 206.61 52558.90 88888.00 2016-09-08 13:57:29.907 252 11778.97 206.61 52558.88 88888.00 2016-09-08 13:57:30.407 252 11778.97 206.61 52558.92 88888.00 2016-09-08 13:57:30.907 252 11778.95 206.62 52558.92 88888.00 2016-09-08 13:57:31.407 252 11778.93 206.63 52558.92 88888.00 2016-09-08 13:57:31.907 252 11778.89 206.64 52558.88 88888.00 2016-09-08 13:57:32.407 252 11778.91 206.64 52558.90 88888.00 2016-09-08 13:57:32.907 252 11778.94 206.64 52558.92 88888.00 2016-09-08 13:57:33.407 252 11778.93 206.67 52558.93 88888.00 2016-09-08 13:57:33.907 252 11778.92 206.64 52558.90 88888.00 2016-09-08 13:57:34.407 252 11778.91 206.65 52558.86 88888.00 2016-09-08 13:57:34.907 252 11778.83 206.66 52558.86 88888.00 2016-09-08 13:57:35.407 252 11778.84 206.64 52558.86 88888.00 2016-09-08 13:57:35.907 252 11778.88 206.65 52558.86 88888.00 2016-09-08 13:57:36.407 252 11778.86 206.64 52558.87 88888.00 2016-09-08 13:57:36.907 252 11778.87 206.60 52558.90 88888.00 2016-09-08 13:57:37.407 252 11778.92 206.59 52558.87 88888.00 2016-09-08 13:57:37.907 252 11778.91 206.59 52558.85 88888.00 2016-09-08 13:57:38.407 252 11778.87 206.57 52558.90 88888.00 2016-09-08 13:57:38.907 252 11778.85 206.59 52558.91 88888.00 2016-09-08 13:57:39.407 252 11778.85 206.62 52558.91 88888.00 2016-09-08 13:57:39.907 252 11778.89 206.62 52558.92 88888.00 2016-09-08 13:57:40.407 252 11778.87 206.61 52558.93 88888.00 2016-09-08 13:57:40.907 252 11778.91 206.56 52558.94 88888.00 2016-09-08 13:57:41.407 252 11778.89 206.59 52558.93 88888.00 2016-09-08 13:57:41.907 252 11778.87 206.56 52558.85 88888.00 2016-09-08 13:57:42.407 252 11778.87 206.57 52558.84 88888.00 2016-09-08 13:57:42.907 252 11778.87 206.59 52558.84 88888.00 2016-09-08 13:57:43.407 252 11778.85 206.60 52558.84 88888.00 2016-09-08 13:57:43.907 252 11778.80 206.61 52558.86 88888.00 2016-09-08 13:57:44.407 252 11778.81 206.60 52558.91 88888.00 2016-09-08 13:57:44.907 252 11778.80 206.57 52558.93 88888.00 2016-09-08 13:57:45.407 252 11778.80 206.55 52558.92 88888.00 2016-09-08 13:57:45.907 252 11778.83 206.55 52558.90 88888.00 2016-09-08 13:57:46.407 252 11778.89 206.54 52558.86 88888.00 2016-09-08 13:57:46.907 252 11778.87 206.55 52558.84 88888.00 2016-09-08 13:57:47.407 252 11778.85 206.53 52558.85 88888.00 2016-09-08 13:57:47.907 252 11778.79 206.55 52558.85 88888.00 2016-09-08 13:57:48.407 252 11778.78 206.54 52558.86 88888.00 2016-09-08 13:57:48.907 252 11778.78 206.53 52558.88 88888.00 2016-09-08 13:57:49.407 252 11778.78 206.55 52558.94 88888.00 2016-09-08 13:57:49.907 252 11778.75 206.54 52558.93 88888.00 2016-09-08 13:57:50.407 252 11778.75 206.53 52558.92 88888.00 2016-09-08 13:57:50.907 252 11778.75 206.52 52558.91 88888.00 2016-09-08 13:57:51.407 252 11778.74 206.53 52558.87 88888.00 2016-09-08 13:57:51.907 252 11778.75 206.53 52558.85 88888.00 2016-09-08 13:57:52.407 252 11778.77 206.52 52558.84 88888.00 2016-09-08 13:57:52.907 252 11778.76 206.53 52558.84 88888.00 2016-09-08 13:57:53.407 252 11778.74 206.53 52558.86 88888.00 2016-09-08 13:57:53.907 252 11778.68 206.50 52558.92 88888.00 2016-09-08 13:57:54.407 252 11778.69 206.45 52558.93 88888.00 2016-09-08 13:57:54.907 252 11778.71 206.45 52558.91 88888.00 2016-09-08 13:57:55.407 252 11778.69 206.46 52558.92 88888.00 2016-09-08 13:57:55.907 252 11778.67 206.46 52558.87 88888.00 2016-09-08 13:57:56.407 252 11778.69 206.45 52558.84 88888.00 2016-09-08 13:57:56.907 252 11778.69 206.47 52558.83 88888.00 2016-09-08 13:57:57.407 252 11778.69 206.43 52558.85 88888.00 2016-09-08 13:57:57.907 252 11778.70 206.44 52558.86 88888.00 2016-09-08 13:57:58.407 252 11778.69 206.42 52558.86 88888.00 2016-09-08 13:57:58.907 252 11778.70 206.42 52558.86 88888.00 2016-09-08 13:57:59.407 252 11778.68 206.37 52558.86 88888.00 2016-09-08 13:57:59.907 252 11778.66 206.38 52558.87 88888.00 2016-09-08 13:58:00.407 252 11778.62 206.35 52558.88 88888.00 2016-09-08 13:58:00.907 252 11778.66 206.31 52558.85 88888.00 2016-09-08 13:58:01.407 252 11778.67 206.32 52558.82 88888.00 2016-09-08 13:58:01.907 252 11778.67 206.33 52558.85 88888.00 2016-09-08 13:58:02.407 252 11778.65 206.27 52558.93 88888.00 2016-09-08 13:58:02.907 252 11778.65 206.26 52558.88 88888.00 2016-09-08 13:58:03.407 252 11778.63 206.28 52558.83 88888.00 2016-09-08 13:58:03.907 252 11778.63 206.24 52558.79 88888.00 2016-09-08 13:58:04.407 252 11778.62 206.25 52558.82 88888.00 2016-09-08 13:58:04.907 252 11778.62 206.24 52558.82 88888.00 2016-09-08 13:58:05.407 252 11778.62 206.23 52558.80 88888.00 2016-09-08 13:58:05.907 252 11778.63 206.17 52558.83 88888.00 2016-09-08 13:58:06.407 252 11778.67 206.15 52558.85 88888.00 2016-09-08 13:58:06.907 252 11778.66 206.15 52558.80 88888.00 2016-09-08 13:58:07.407 252 11778.68 206.14 52558.79 88888.00 2016-09-08 13:58:07.907 252 11778.63 206.14 52558.82 88888.00 2016-09-08 13:58:08.407 252 11778.63 206.05 52558.79 88888.00 2016-09-08 13:58:08.907 252 11778.62 206.03 52558.76 88888.00 2016-09-08 13:58:09.407 252 11778.67 206.07 52558.77 88888.00 2016-09-08 13:58:09.907 252 11778.66 206.07 52558.74 88888.00 2016-09-08 13:58:10.407 252 11778.69 206.05 52558.74 88888.00 2016-09-08 13:58:10.907 252 11778.69 206.03 52558.73 88888.00 2016-09-08 13:58:11.407 252 11778.66 206.03 52558.70 88888.00 2016-09-08 13:58:11.907 252 11778.63 206.04 52558.71 88888.00 2016-09-08 13:58:12.407 252 11778.63 206.03 52558.69 88888.00 2016-09-08 13:58:12.907 252 11778.66 206.04 52558.71 88888.00 2016-09-08 13:58:13.407 252 11778.66 206.04 52558.76 88888.00 2016-09-08 13:58:13.907 252 11778.66 205.99 52558.77 88888.00 2016-09-08 13:58:14.407 252 11778.66 205.95 52558.78 88888.00 2016-09-08 13:58:14.907 252 11778.67 205.93 52558.79 88888.00 2016-09-08 13:58:15.407 252 11778.70 205.93 52558.82 88888.00 2016-09-08 13:58:15.907 252 11778.68 205.91 52558.78 88888.00 2016-09-08 13:58:16.407 252 11778.67 205.91 52558.78 88888.00 2016-09-08 13:58:16.907 252 11778.67 205.87 52558.83 88888.00 2016-09-08 13:58:17.407 252 11778.65 205.85 52558.82 88888.00 2016-09-08 13:58:17.907 252 11778.66 205.84 52558.78 88888.00 2016-09-08 13:58:18.407 252 11778.60 205.83 52558.76 88888.00 2016-09-08 13:58:18.907 252 11778.60 205.83 52558.74 88888.00 2016-09-08 13:58:19.407 252 11778.60 205.80 52558.71 88888.00 2016-09-08 13:58:19.907 252 11778.59 205.83 52558.74 88888.00 2016-09-08 13:58:20.407 252 11778.56 205.82 52558.76 88888.00 2016-09-08 13:58:20.907 252 11778.57 205.78 52558.77 88888.00 2016-09-08 13:58:21.407 252 11778.59 205.75 52558.78 88888.00 2016-09-08 13:58:21.907 252 11778.58 205.73 52558.77 88888.00 2016-09-08 13:58:22.407 252 11778.57 205.68 52558.78 88888.00 2016-09-08 13:58:22.907 252 11778.56 205.66 52558.74 88888.00 2016-09-08 13:58:23.407 252 11778.54 205.66 52558.74 88888.00 2016-09-08 13:58:23.907 252 11778.51 205.67 52558.71 88888.00 2016-09-08 13:58:24.407 252 11778.51 205.66 52558.71 88888.00 2016-09-08 13:58:24.907 252 11778.51 205.63 52558.75 88888.00 2016-09-08 13:58:25.407 252 11778.49 205.64 52558.74 88888.00 2016-09-08 13:58:25.907 252 11778.50 205.62 52558.71 88888.00 2016-09-08 13:58:26.407 252 11778.48 205.58 52558.73 88888.00 2016-09-08 13:58:26.907 252 11778.45 205.56 52558.73 88888.00 2016-09-08 13:58:27.407 252 11778.43 205.55 52558.70 88888.00 2016-09-08 13:58:27.907 252 11778.39 205.56 52558.68 88888.00 2016-09-08 13:58:28.407 252 11778.41 205.57 52558.70 88888.00 2016-09-08 13:58:28.907 252 11778.42 205.55 52558.75 88888.00 2016-09-08 13:58:29.407 252 11778.39 205.53 52558.74 88888.00 2016-09-08 13:58:29.907 252 11778.35 205.54 52558.69 88888.00 2016-09-08 13:58:30.407 252 11778.35 205.55 52558.70 88888.00 2016-09-08 13:58:30.907 252 11778.33 205.48 52558.69 88888.00 2016-09-08 13:58:31.407 252 11778.35 205.47 52558.68 88888.00 2016-09-08 13:58:31.907 252 11778.39 205.49 52558.66 88888.00 2016-09-08 13:58:32.407 252 11778.33 205.51 52558.69 88888.00 2016-09-08 13:58:32.907 252 11778.31 205.50 52558.69 88888.00 2016-09-08 13:58:33.407 252 11778.28 205.47 52558.67 88888.00 2016-09-08 13:58:33.907 252 11778.28 205.46 52558.70 88888.00 2016-09-08 13:58:34.407 252 11778.28 205.46 52558.75 88888.00 2016-09-08 13:58:34.907 252 11778.24 205.44 52558.78 88888.00 2016-09-08 13:58:35.407 252 11778.19 205.41 52558.83 88888.00 2016-09-08 13:58:35.907 252 11778.21 205.40 52558.79 88888.00 2016-09-08 13:58:36.407 252 11778.22 205.38 52558.79 88888.00 2016-09-08 13:58:36.907 252 11778.18 205.39 52558.73 88888.00 2016-09-08 13:58:37.407 252 11778.21 205.40 52558.71 88888.00 2016-09-08 13:58:37.907 252 11778.18 205.43 52558.69 88888.00 2016-09-08 13:58:38.407 252 11778.13 205.40 52558.68 88888.00 2016-09-08 13:58:38.907 252 11778.13 205.37 52558.67 88888.00 2016-09-08 13:58:39.407 252 11778.13 205.37 52558.69 88888.00 2016-09-08 13:58:39.907 252 11778.12 205.38 52558.71 88888.00 2016-09-08 13:58:40.407 252 11778.12 205.36 52558.74 88888.00 2016-09-08 13:58:40.907 252 11778.12 205.36 52558.73 88888.00 2016-09-08 13:58:41.407 252 11778.12 205.38 52558.73 88888.00 2016-09-08 13:58:41.907 252 11778.09 205.44 52558.73 88888.00 2016-09-08 13:58:42.407 252 11778.09 205.39 52558.70 88888.00 2016-09-08 13:58:42.907 252 11778.09 205.37 52558.73 88888.00 2016-09-08 13:58:43.407 252 11778.02 205.37 52558.74 88888.00 2016-09-08 13:58:43.907 252 11778.05 205.37 52558.74 88888.00 2016-09-08 13:58:44.407 252 11778.06 205.37 52558.74 88888.00 2016-09-08 13:58:44.907 252 11778.05 205.35 52558.70 88888.00 2016-09-08 13:58:45.407 252 11778.01 205.31 52558.69 88888.00 2016-09-08 13:58:45.907 252 11778.06 205.31 52558.70 88888.00 2016-09-08 13:58:46.407 252 11778.04 205.35 52558.71 88888.00 2016-09-08 13:58:46.907 252 11778.05 205.35 52558.68 88888.00 2016-09-08 13:58:47.407 252 11778.02 205.35 52558.68 88888.00 2016-09-08 13:58:47.907 252 11778.04 205.38 52558.71 88888.00 2016-09-08 13:58:48.407 252 11778.04 205.37 52558.74 88888.00 2016-09-08 13:58:48.907 252 11778.04 205.37 52558.73 88888.00 2016-09-08 13:58:49.407 252 11778.02 205.37 52558.73 88888.00 2016-09-08 13:58:49.907 252 11778.04 205.36 52558.70 88888.00 2016-09-08 13:58:50.407 252 11778.05 205.36 52558.70 88888.00 2016-09-08 13:58:50.907 252 11778.02 205.33 52558.69 88888.00 2016-09-08 13:58:51.407 252 11778.02 205.34 52558.67 88888.00 2016-09-08 13:58:51.907 252 11778.02 205.33 52558.68 88888.00 2016-09-08 13:58:52.407 252 11778.05 205.25 52558.73 88888.00 2016-09-08 13:58:52.907 252 11778.04 205.25 52558.75 88888.00 2016-09-08 13:58:53.407 252 11778.01 205.28 52558.74 88888.00 2016-09-08 13:58:53.907 252 11778.01 205.28 52558.69 88888.00 2016-09-08 13:58:54.407 252 11778.00 205.27 52558.67 88888.00 2016-09-08 13:58:54.907 252 11777.99 205.24 52558.69 88888.00 2016-09-08 13:58:55.407 252 11778.02 205.24 52558.67 88888.00 2016-09-08 13:58:55.907 252 11778.00 205.24 52558.67 88888.00 2016-09-08 13:58:56.407 252 11777.98 205.24 52558.66 88888.00 2016-09-08 13:58:56.907 252 11777.96 205.24 52558.64 88888.00 2016-09-08 13:58:57.407 252 11777.95 205.21 52558.64 88888.00 2016-09-08 13:58:57.907 252 11777.95 205.24 52558.67 88888.00 2016-09-08 13:58:58.407 252 11777.96 205.24 52558.65 88888.00 2016-09-08 13:58:58.907 252 11777.91 205.21 52558.66 88888.00 2016-09-08 13:58:59.407 252 11777.90 205.20 52558.62 88888.00 2016-09-08 13:58:59.907 252 11777.89 205.20 52558.62 88888.00 2016-09-08 13:59:00.407 252 11777.90 205.16 52558.64 88888.00 2016-09-08 13:59:00.907 252 11777.90 205.14 52558.62 88888.00 2016-09-08 13:59:01.407 252 11777.88 205.15 52558.61 88888.00 2016-09-08 13:59:01.907 252 11777.87 205.17 52558.61 88888.00 2016-09-08 13:59:02.407 252 11777.87 205.22 52558.65 88888.00 2016-09-08 13:59:02.907 252 11777.88 205.19 52558.64 88888.00 2016-09-08 13:59:03.407 252 11777.88 205.19 52558.62 88888.00 2016-09-08 13:59:03.907 252 11777.83 205.17 52558.61 88888.00 2016-09-08 13:59:04.407 252 11777.81 205.19 52558.65 88888.00 2016-09-08 13:59:04.907 252 11777.80 205.17 52558.65 88888.00 2016-09-08 13:59:05.407 252 11777.77 205.16 52558.67 88888.00 2016-09-08 13:59:05.907 252 11777.77 205.17 52558.67 88888.00 2016-09-08 13:59:06.407 252 11777.78 205.19 52558.62 88888.00 2016-09-08 13:59:06.907 252 11777.77 205.22 52558.58 88888.00 2016-09-08 13:59:07.407 252 11777.74 205.19 52558.64 88888.00 2016-09-08 13:59:07.907 252 11777.74 205.15 52558.67 88888.00 2016-09-08 13:59:08.407 252 11777.75 205.12 52558.65 88888.00 2016-09-08 13:59:08.907 252 11777.77 205.15 52558.67 88888.00 2016-09-08 13:59:09.407 252 11777.78 205.18 52558.65 88888.00 2016-09-08 13:59:09.907 252 11777.75 205.21 52558.64 88888.00 2016-09-08 13:59:10.407 252 11777.78 205.20 52558.62 88888.00 2016-09-08 13:59:10.907 252 11777.79 205.19 52558.66 88888.00 2016-09-08 13:59:11.407 252 11777.82 205.17 52558.66 88888.00 2016-09-08 13:59:11.907 252 11777.78 205.18 52558.66 88888.00 2016-09-08 13:59:12.407 252 11777.72 205.24 52558.64 88888.00 2016-09-08 13:59:12.907 252 11777.72 205.26 52558.64 88888.00 2016-09-08 13:59:13.407 252 11777.75 205.22 52558.61 88888.00 2016-09-08 13:59:13.907 252 11777.79 205.16 52558.64 88888.00 2016-09-08 13:59:14.407 252 11777.79 205.19 52558.62 88888.00 2016-09-08 13:59:14.907 252 11777.79 205.21 52558.62 88888.00 2016-09-08 13:59:15.407 252 11777.78 205.20 52558.62 88888.00 2016-09-08 13:59:15.907 252 11777.73 205.20 52558.61 88888.00 2016-09-08 13:59:16.407 252 11777.72 205.20 52558.61 88888.00 2016-09-08 13:59:16.907 252 11777.72 205.17 52558.60 88888.00 2016-09-08 13:59:17.407 252 11777.72 205.17 52558.60 88888.00 2016-09-08 13:59:17.907 252 11777.69 205.16 52558.61 88888.00 2016-09-08 13:59:18.407 252 11777.69 205.14 52558.65 88888.00 2016-09-08 13:59:18.907 252 11777.69 205.15 52558.66 88888.00 2016-09-08 13:59:19.407 252 11777.70 205.17 52558.61 88888.00 2016-09-08 13:59:19.907 252 11777.70 205.15 52558.61 88888.00 2016-09-08 13:59:20.407 252 11777.70 205.16 52558.66 88888.00 2016-09-08 13:59:20.907 252 11777.71 205.17 52558.64 88888.00 2016-09-08 13:59:21.407 252 11777.73 205.18 52558.65 88888.00 2016-09-08 13:59:21.907 252 11777.72 205.18 52558.64 88888.00 2016-09-08 13:59:22.407 252 11777.65 205.16 52558.64 88888.00 2016-09-08 13:59:22.907 252 11777.63 205.14 52558.64 88888.00 2016-09-08 13:59:23.407 252 11777.65 205.17 52558.64 88888.00 2016-09-08 13:59:23.907 252 11777.66 205.17 52558.67 88888.00 2016-09-08 13:59:24.407 252 11777.65 205.16 52558.68 88888.00 2016-09-08 13:59:24.907 252 11777.60 205.17 52558.68 88888.00 2016-09-08 13:59:25.407 252 11777.61 205.10 52558.69 88888.00 2016-09-08 13:59:25.907 252 11777.62 205.10 52558.70 88888.00 2016-09-08 13:59:26.407 252 11777.62 205.07 52558.61 88888.00 2016-09-08 13:59:26.907 252 11777.58 205.09 52558.59 88888.00 2016-09-08 13:59:27.408 252 11777.56 205.15 52558.61 88888.00 2016-09-08 13:59:27.908 252 11777.53 205.16 52558.61 88888.00 2016-09-08 13:59:28.408 252 11777.52 205.18 52558.61 88888.00 2016-09-08 13:59:28.908 252 11777.53 205.17 52558.65 88888.00 2016-09-08 13:59:29.408 252 11777.49 205.12 52558.59 88888.00 2016-09-08 13:59:29.908 252 11777.48 205.09 52558.57 88888.00 2016-09-08 13:59:30.408 252 11777.46 205.11 52558.57 88888.00 2016-09-08 13:59:30.908 252 11777.44 205.12 52558.58 88888.00 2016-09-08 13:59:31.408 252 11777.42 205.15 52558.57 88888.00 2016-09-08 13:59:31.908 252 11777.42 205.15 52558.53 88888.00 2016-09-08 13:59:32.408 252 11777.38 205.14 52558.55 88888.00 2016-09-08 13:59:32.908 252 11777.34 205.18 52558.57 88888.00 2016-09-08 13:59:33.408 252 11777.31 205.22 52558.58 88888.00 2016-09-08 13:59:33.908 252 11777.27 205.25 52558.59 88888.00 2016-09-08 13:59:34.408 252 11777.23 205.27 52558.61 88888.00 2016-09-08 13:59:34.908 252 11777.20 205.26 52558.64 88888.00 2016-09-08 13:59:35.408 252 11777.23 205.28 52558.65 88888.00 2016-09-08 13:59:35.908 252 11777.18 205.30 52558.67 88888.00 2016-09-08 13:59:36.408 252 11777.13 205.31 52558.70 88888.00 2016-09-08 13:59:36.908 252 11777.13 205.31 52558.67 88888.00 2016-09-08 13:59:37.408 252 11777.12 205.34 52558.62 88888.00 2016-09-08 13:59:37.908 252 11777.08 205.37 52558.60 88888.00 2016-09-08 13:59:38.408 252 11777.04 205.38 52558.59 88888.00 2016-09-08 13:59:38.908 252 11777.07 205.40 52558.60 88888.00 2016-09-08 13:59:39.408 252 11777.05 205.41 52558.61 88888.00 2016-09-08 13:59:39.908 252 11776.99 205.40 52558.59 88888.00 2016-09-08 13:59:40.408 252 11776.98 205.43 52558.64 88888.00 2016-09-08 13:59:40.908 252 11777.03 205.45 52558.65 88888.00 2016-09-08 13:59:41.408 252 11776.98 205.53 52558.59 88888.00 2016-09-08 13:59:41.908 252 11776.92 205.55 52558.55 88888.00 2016-09-08 13:59:42.408 252 11776.91 205.55 52558.59 88888.00 2016-09-08 13:59:42.908 252 11776.93 205.53 52558.58 88888.00 2016-09-08 13:59:43.408 252 11776.94 205.49 52558.59 88888.00 2016-09-08 13:59:43.908 252 11776.91 205.53 52558.60 88888.00 2016-09-08 13:59:44.408 252 11776.87 205.51 52558.65 88888.00 2016-09-08 13:59:44.908 252 11776.87 205.51 52558.65 88888.00 2016-09-08 13:59:45.408 252 11776.86 205.56 52558.64 88888.00 2016-09-08 13:59:45.908 252 11776.84 205.53 52558.62 88888.00 2016-09-08 13:59:46.408 252 11776.83 205.54 52558.58 88888.00 2016-09-08 13:59:46.908 252 11776.82 205.62 52558.53 88888.00 2016-09-08 13:59:47.408 252 11776.82 205.65 52558.51 88888.00 2016-09-08 13:59:47.908 252 11776.85 205.63 52558.55 88888.00 2016-09-08 13:59:48.408 252 11776.82 205.66 52558.58 88888.00 2016-09-08 13:59:48.908 252 11776.79 205.64 52558.58 88888.00 2016-09-08 13:59:49.408 252 11776.77 205.65 52558.59 88888.00 2016-09-08 13:59:49.908 252 11776.72 205.64 52558.60 88888.00 2016-09-08 13:59:50.408 252 11776.68 205.63 52558.59 88888.00 2016-09-08 13:59:50.908 252 11776.68 205.63 52558.58 88888.00 2016-09-08 13:59:51.408 252 11776.66 205.62 52558.59 88888.00 2016-09-08 13:59:51.908 252 11776.68 205.63 52558.55 88888.00 2016-09-08 13:59:52.408 252 11776.68 205.62 52558.52 88888.00 2016-09-08 13:59:52.908 252 11776.68 205.58 52558.55 88888.00 2016-09-08 13:59:53.408 252 11776.68 205.57 52558.57 88888.00 2016-09-08 13:59:53.908 252 11776.68 205.58 52558.58 88888.00 2016-09-08 13:59:54.408 252 11776.65 205.59 52558.60 88888.00 2016-09-08 13:59:54.908 252 11776.61 205.59 52558.56 88888.00 2016-09-08 13:59:55.408 252 11776.64 205.62 52558.56 88888.00 2016-09-08 13:59:55.908 252 11776.60 205.57 52558.59 88888.00 2016-09-08 13:59:56.408 252 11776.58 205.55 52558.65 88888.00 2016-09-08 13:59:56.908 252 11776.53 205.54 52558.65 88888.00 2016-09-08 13:59:57.408 252 11776.51 205.51 52558.62 88888.00 2016-09-08 13:59:57.908 252 11776.55 205.51 52558.59 88888.00 2016-09-08 13:59:58.408 252 11776.63 205.53 52558.56 88888.00 2016-09-08 13:59:58.908 252 11776.63 205.54 52558.57 88888.00 2016-09-08 13:59:59.408 252 11776.65 205.55 52558.56 88888.00 2016-09-08 13:59:59.908 252 11776.65 205.50 52558.56 88888.00 2016-09-08 14:00:00.408 252 11776.68 205.47 52558.52 88888.00 2016-09-08 14:00:00.908 252 11776.66 205.49 52558.51 88888.00 2016-09-08 14:00:01.408 252 11776.59 205.49 52558.53 88888.00 2016-09-08 14:00:01.908 252 11776.60 205.48 52558.49 88888.00 2016-09-08 14:00:02.408 252 11776.61 205.44 52558.52 88888.00 2016-09-08 14:00:02.908 252 11776.61 205.39 52558.57 88888.00 2016-09-08 14:00:03.408 252 11776.60 205.39 52558.55 88888.00 2016-09-08 14:00:03.908 252 11776.61 205.37 52558.57 88888.00 2016-09-08 14:00:04.408 252 11776.63 205.33 52558.57 88888.00 2016-09-08 14:00:04.908 252 11776.65 205.33 52558.51 88888.00 2016-09-08 14:00:05.408 252 11776.59 205.33 52558.46 88888.00 2016-09-08 14:00:05.908 252 11776.65 205.34 52558.46 88888.00 2016-09-08 14:00:06.408 252 11776.64 205.30 52558.49 88888.00 2016-09-08 14:00:06.908 252 11776.64 205.28 52558.51 88888.00 2016-09-08 14:00:07.408 252 11776.64 205.29 52558.53 88888.00 2016-09-08 14:00:07.908 252 11776.63 205.29 52558.57 88888.00 2016-09-08 14:00:08.408 252 11776.56 205.28 52558.55 88888.00 2016-09-08 14:00:08.908 252 11776.59 205.28 52558.53 88888.00 2016-09-08 14:00:09.408 252 11776.58 205.26 52558.53 88888.00 2016-09-08 14:00:09.908 252 11776.55 205.27 52558.51 88888.00 2016-09-08 14:00:10.408 252 11776.50 205.27 52558.53 88888.00 2016-09-08 14:00:10.908 252 11776.49 205.28 52558.52 88888.00 2016-09-08 14:00:11.408 252 11776.46 205.28 52558.50 88888.00 2016-09-08 14:00:11.908 252 11776.48 205.28 52558.50 88888.00 2016-09-08 14:00:12.408 252 11776.44 205.28 52558.51 88888.00 2016-09-08 14:00:12.908 252 11776.40 205.27 52558.49 88888.00 2016-09-08 14:00:13.408 252 11776.40 205.26 52558.52 88888.00 2016-09-08 14:00:13.908 252 11776.40 205.26 52558.51 88888.00 2016-09-08 14:00:14.408 252 11776.35 205.26 52558.50 88888.00 2016-09-08 14:00:14.908 252 11776.31 205.27 52558.52 88888.00 2016-09-08 14:00:15.408 252 11776.29 205.24 52558.57 88888.00 2016-09-08 14:00:15.908 252 11776.24 205.22 52558.53 88888.00 2016-09-08 14:00:16.408 252 11776.24 205.22 52558.49 88888.00 2016-09-08 14:00:16.908 252 11776.25 205.24 52558.49 88888.00 2016-09-08 14:00:17.408 252 11776.24 205.26 52558.50 88888.00 2016-09-08 14:00:17.908 252 11776.19 205.25 52558.48 88888.00 2016-09-08 14:00:18.408 252 11776.21 205.22 52558.47 88888.00 2016-09-08 14:00:18.908 252 11776.22 205.20 52558.47 88888.00 2016-09-08 14:00:19.408 252 11776.20 205.16 52558.49 88888.00 2016-09-08 14:00:19.908 252 11776.16 205.14 52558.48 88888.00 2016-09-08 14:00:20.408 252 11776.16 205.14 52558.48 88888.00 2016-09-08 14:00:20.908 252 11776.17 205.14 52558.50 88888.00 2016-09-08 14:00:21.408 252 11776.15 205.17 52558.49 88888.00 2016-09-08 14:00:21.908 252 11776.14 205.16 52558.49 88888.00 2016-09-08 14:00:22.408 252 11776.12 205.10 52558.52 88888.00 2016-09-08 14:00:22.908 252 11776.12 205.10 52558.56 88888.00 2016-09-08 14:00:23.408 252 11776.06 205.14 52558.53 88888.00 2016-09-08 14:00:23.908 252 11776.04 205.12 52558.51 88888.00 2016-09-08 14:00:24.408 252 11776.03 205.12 52558.55 88888.00 2016-09-08 14:00:24.908 252 11776.00 205.08 52558.55 88888.00 2016-09-08 14:00:25.408 252 11775.98 205.07 52558.52 88888.00 2016-09-08 14:00:25.908 252 11775.95 205.10 52558.57 88888.00 2016-09-08 14:00:26.408 252 11775.96 205.11 52558.57 88888.00 2016-09-08 14:00:26.908 252 11775.96 205.14 52558.53 88888.00 2016-09-08 14:00:27.408 252 11775.99 205.11 52558.50 88888.00 2016-09-08 14:00:27.908 252 11775.98 205.10 52558.51 88888.00 2016-09-08 14:00:28.408 252 11775.98 205.10 52558.51 88888.00 2016-09-08 14:00:28.908 252 11775.96 205.10 52558.51 88888.00 2016-09-08 14:00:29.408 252 11775.98 205.11 52558.52 88888.00 2016-09-08 14:00:29.908 252 11775.94 205.10 52558.48 88888.00 2016-09-08 14:00:30.408 252 11775.91 205.09 52558.49 88888.00 2016-09-08 14:00:30.908 252 11775.91 205.10 52558.51 88888.00 2016-09-08 14:00:31.408 252 11775.94 205.11 52558.51 88888.00 2016-09-08 14:00:31.908 252 11775.91 205.14 52558.47 88888.00 2016-09-08 14:00:32.408 252 11775.90 205.15 52558.47 88888.00 2016-09-08 14:00:32.908 252 11775.94 205.12 52558.47 88888.00 2016-09-08 14:00:33.408 252 11775.94 205.14 52558.50 88888.00 2016-09-08 14:00:33.908 252 11775.93 205.14 52558.52 88888.00 2016-09-08 14:00:34.408 252 11775.95 205.18 52558.52 88888.00 2016-09-08 14:00:34.908 252 11775.93 205.21 52558.51 88888.00 2016-09-08 14:00:35.408 252 11775.91 205.21 52558.51 88888.00 2016-09-08 14:00:35.908 252 11775.90 205.20 52558.49 88888.00 2016-09-08 14:00:36.408 252 11775.88 205.19 52558.46 88888.00 2016-09-08 14:00:36.908 252 11775.87 205.21 52558.44 88888.00 2016-09-08 14:00:37.408 252 11775.89 205.22 52558.48 88888.00 2016-09-08 14:00:37.908 252 11775.94 205.22 52558.50 88888.00 2016-09-08 14:00:38.408 252 11775.89 205.19 52558.48 88888.00 2016-09-08 14:00:38.908 252 11775.86 205.16 52558.48 88888.00 2016-09-08 14:00:39.408 252 11775.87 205.15 52558.48 88888.00 2016-09-08 14:00:39.908 252 11775.87 205.11 52558.47 88888.00 2016-09-08 14:00:40.408 252 11775.84 205.10 52558.43 88888.00 2016-09-08 14:00:40.908 252 11775.80 205.12 52558.42 88888.00 2016-09-08 14:00:41.408 252 11775.78 205.16 52558.40 88888.00 2016-09-08 14:00:41.908 252 11775.72 205.20 52558.43 88888.00 2016-09-08 14:00:42.408 252 11775.76 205.22 52558.47 88888.00 2016-09-08 14:00:42.908 252 11775.80 205.21 52558.46 88888.00 2016-09-08 14:00:43.408 252 11775.78 205.22 52558.49 88888.00 2016-09-08 14:00:43.908 252 11775.74 205.24 52558.49 88888.00 2016-09-08 14:00:44.408 252 11775.80 205.24 52558.49 88888.00 2016-09-08 14:00:44.908 252 11775.81 205.24 52558.47 88888.00 2016-09-08 14:00:45.408 252 11775.78 205.21 52558.46 88888.00 2016-09-08 14:00:45.908 252 11775.77 205.24 52558.48 88888.00 2016-09-08 14:00:46.408 252 11775.74 205.25 52558.51 88888.00 2016-09-08 14:00:46.908 252 11775.73 205.21 52558.51 88888.00 2016-09-08 14:00:47.408 252 11775.72 205.19 52558.47 88888.00 2016-09-08 14:00:47.908 252 11775.70 205.18 52558.44 88888.00 2016-09-08 14:00:48.408 252 11775.68 205.22 52558.48 88888.00 2016-09-08 14:00:48.908 252 11775.65 205.26 52558.47 88888.00 2016-09-08 14:00:49.408 252 11775.67 205.24 52558.43 88888.00 2016-09-08 14:00:49.908 252 11775.65 205.22 52558.43 88888.00 2016-09-08 14:00:50.408 252 11775.63 205.24 52558.47 88888.00 2016-09-08 14:00:50.908 252 11775.65 205.25 52558.47 88888.00 2016-09-08 14:00:51.408 252 11775.67 205.24 52558.47 88888.00 2016-09-08 14:00:51.908 252 11775.64 205.25 52558.47 88888.00 2016-09-08 14:00:52.408 252 11775.62 205.27 52558.48 88888.00 2016-09-08 14:00:52.908 252 11775.60 205.29 52558.52 88888.00 2016-09-08 14:00:53.408 252 11775.60 205.28 52558.50 88888.00 2016-09-08 14:00:53.908 252 11775.62 205.22 52558.47 88888.00 2016-09-08 14:00:54.408 252 11775.63 205.22 52558.49 88888.00 2016-09-08 14:00:54.908 252 11775.61 205.26 52558.47 88888.00 2016-09-08 14:00:55.408 252 11775.55 205.28 52558.49 88888.00 2016-09-08 14:00:55.908 252 11775.54 205.29 52558.52 88888.00 2016-09-08 14:00:56.408 252 11775.50 205.28 52558.53 88888.00 2016-09-08 14:00:56.908 252 11775.50 205.24 52558.53 88888.00 2016-09-08 14:00:57.408 252 11775.51 205.27 52558.55 88888.00 2016-09-08 14:00:57.908 252 11775.52 205.24 52558.53 88888.00 2016-09-08 14:00:58.408 252 11775.53 205.24 52558.55 88888.00 2016-09-08 14:00:58.908 252 11775.53 205.24 52558.57 88888.00 2016-09-08 14:00:59.408 252 11775.50 205.27 52558.56 88888.00 2016-09-08 14:00:59.908 252 11775.47 205.26 52558.53 88888.00 2016-09-08 14:01:00.408 252 11775.49 205.21 52558.52 88888.00 2016-09-08 14:01:00.908 252 11775.51 205.24 52558.49 88888.00 2016-09-08 14:01:01.408 252 11775.53 205.25 52558.48 88888.00 2016-09-08 14:01:01.908 252 11775.47 205.25 52558.50 88888.00 2016-09-08 14:01:02.408 252 11775.44 205.21 52558.51 88888.00 2016-09-08 14:01:02.908 252 11775.50 205.24 52558.55 88888.00 2016-09-08 14:01:03.408 252 11775.52 205.29 52558.56 88888.00 2016-09-08 14:01:03.908 252 11775.44 205.28 52558.55 88888.00 2016-09-08 14:01:04.408 252 11775.42 205.25 52558.56 88888.00 2016-09-08 14:01:04.908 252 11775.40 205.25 52558.55 88888.00 2016-09-08 14:01:05.408 252 11775.40 205.22 52558.56 88888.00 2016-09-08 14:01:05.908 252 11775.37 205.22 52558.55 88888.00 2016-09-08 14:01:06.408 252 11775.34 205.25 52558.53 88888.00 2016-09-08 14:01:06.908 252 11775.32 205.25 52558.51 88888.00 2016-09-08 14:01:07.408 252 11775.28 205.27 52558.51 88888.00 2016-09-08 14:01:07.908 252 11775.28 205.26 52558.50 88888.00 2016-09-08 14:01:08.408 252 11775.29 205.30 52558.47 88888.00 2016-09-08 14:01:08.908 252 11775.30 205.29 52558.47 88888.00 2016-09-08 14:01:09.408 252 11775.32 205.27 52558.46 88888.00 2016-09-08 14:01:09.908 252 11775.34 205.26 52558.46 88888.00 2016-09-08 14:01:10.408 252 11775.37 205.25 52558.49 88888.00 2016-09-08 14:01:10.908 252 11775.36 205.25 52558.51 88888.00 2016-09-08 14:01:11.408 252 11775.33 205.27 52558.53 88888.00 2016-09-08 14:01:11.908 252 11775.34 205.28 52558.56 88888.00 2016-09-08 14:01:12.408 252 11775.35 205.30 52558.55 88888.00 2016-09-08 14:01:12.908 252 11775.37 205.31 52558.55 88888.00 2016-09-08 14:01:13.408 252 11775.33 205.35 52558.58 88888.00 2016-09-08 14:01:13.908 252 11775.26 205.29 52558.59 88888.00 2016-09-08 14:01:14.408 252 11775.24 205.33 52558.58 88888.00 2016-09-08 14:01:14.908 252 11775.24 205.37 52558.57 88888.00 2016-09-08 14:01:15.408 252 11775.23 205.37 52558.55 88888.00 2016-09-08 14:01:15.908 252 11775.25 205.38 52558.53 88888.00 2016-09-08 14:01:16.408 252 11775.27 205.40 52558.52 88888.00 2016-09-08 14:01:16.908 252 11775.23 205.41 52558.57 88888.00 2016-09-08 14:01:17.408 252 11775.23 205.41 52558.58 88888.00 2016-09-08 14:01:17.908 252 11775.23 205.39 52558.58 88888.00 2016-09-08 14:01:18.408 252 11775.19 205.39 52558.58 88888.00 2016-09-08 14:01:18.908 252 11775.16 205.44 52558.58 88888.00 2016-09-08 14:01:19.408 252 11775.16 205.40 52558.61 88888.00 2016-09-08 14:01:19.908 252 11775.15 205.38 52558.59 88888.00 2016-09-08 14:01:20.408 252 11775.14 205.43 52558.61 88888.00 2016-09-08 14:01:20.908 252 11775.15 205.43 52558.59 88888.00 2016-09-08 14:01:21.408 252 11775.14 205.36 52558.57 88888.00 2016-09-08 14:01:21.908 252 11775.10 205.38 52558.56 88888.00 2016-09-08 14:01:22.408 252 11775.08 205.41 52558.57 88888.00 2016-09-08 14:01:22.908 252 11775.06 205.41 52558.60 88888.00 2016-09-08 14:01:23.408 252 11775.08 205.41 52558.59 88888.00 2016-09-08 14:01:23.908 252 11775.06 205.43 52558.58 88888.00 2016-09-08 14:01:24.408 252 11775.09 205.45 52558.57 88888.00 2016-09-08 14:01:24.908 252 11775.11 205.43 52558.51 88888.00 2016-09-08 14:01:25.408 252 11775.11 205.41 52558.51 88888.00 2016-09-08 14:01:25.908 252 11775.09 205.43 52558.51 88888.00 2016-09-08 14:01:26.408 252 11775.08 205.41 52558.50 88888.00 2016-09-08 14:01:26.908 252 11775.05 205.40 52558.50 88888.00 2016-09-08 14:01:27.408 252 11775.05 205.40 52558.52 88888.00 2016-09-08 14:01:27.908 252 11775.08 205.41 52558.49 88888.00 2016-09-08 14:01:28.408 252 11775.08 205.41 52558.53 88888.00 2016-09-08 14:01:28.908 252 11775.06 205.39 52558.55 88888.00 2016-09-08 14:01:29.408 252 11775.02 205.38 52558.51 88888.00 2016-09-08 14:01:29.908 252 11775.03 205.38 52558.48 88888.00 2016-09-08 14:01:30.408 252 11775.02 205.39 52558.41 88888.00 2016-09-08 14:01:30.908 252 11775.07 205.39 52558.43 88888.00 2016-09-08 14:01:31.408 252 11775.01 205.43 52558.48 88888.00 2016-09-08 14:01:31.908 252 11774.99 205.44 52558.51 88888.00 2016-09-08 14:01:32.408 252 11774.98 205.43 52558.51 88888.00 2016-09-08 14:01:32.908 252 11774.99 205.45 52558.51 88888.00 2016-09-08 14:01:33.408 252 11774.94 205.41 52558.50 88888.00 2016-09-08 14:01:33.908 252 11774.93 205.39 52558.50 88888.00 2016-09-08 14:01:34.408 252 11774.92 205.40 52558.49 88888.00 2016-09-08 14:01:34.908 252 11774.90 205.44 52558.50 88888.00 2016-09-08 14:01:35.408 252 11774.90 205.43 52558.50 88888.00 2016-09-08 14:01:35.908 252 11774.93 205.43 52558.51 88888.00 2016-09-08 14:01:36.408 252 11774.92 205.41 52558.53 88888.00 2016-09-08 14:01:36.908 252 11774.92 205.44 52558.50 88888.00 2016-09-08 14:01:37.408 252 11774.95 205.45 52558.52 88888.00 2016-09-08 14:01:37.908 252 11774.93 205.45 52558.49 88888.00 2016-09-08 14:01:38.408 252 11774.93 205.40 52558.48 88888.00 2016-09-08 14:01:38.908 252 11774.94 205.44 52558.49 88888.00 2016-09-08 14:01:39.408 252 11774.93 205.44 52558.52 88888.00 2016-09-08 14:01:39.908 252 11774.92 205.46 52558.51 88888.00 2016-09-08 14:01:40.408 252 11774.91 205.47 52558.47 88888.00 2016-09-08 14:01:40.908 252 11774.93 205.45 52558.44 88888.00 2016-09-08 14:01:41.408 252 11774.93 205.45 52558.44 88888.00 2016-09-08 14:01:41.908 252 11774.91 205.45 52558.48 88888.00 2016-09-08 14:01:42.408 252 11774.90 205.45 52558.47 88888.00 2016-09-08 14:01:42.908 252 11774.89 205.46 52558.49 88888.00 2016-09-08 14:01:43.408 252 11774.90 205.41 52558.51 88888.00 2016-09-08 14:01:43.908 252 11774.90 205.43 52558.52 88888.00 2016-09-08 14:01:44.408 252 11774.88 205.46 52558.51 88888.00 2016-09-08 14:01:44.908 252 11774.86 205.41 52558.49 88888.00 2016-09-08 14:01:45.408 252 11774.83 205.41 52558.49 88888.00 2016-09-08 14:01:45.908 252 11774.82 205.46 52558.51 88888.00 2016-09-08 14:01:46.408 252 11774.83 205.47 52558.53 88888.00 2016-09-08 14:01:46.908 252 11774.81 205.47 52558.58 88888.00 2016-09-08 14:01:47.408 252 11774.81 205.47 52558.58 88888.00 2016-09-08 14:01:47.908 252 11774.79 205.48 52558.59 88888.00 2016-09-08 14:01:48.408 252 11774.81 205.46 52558.58 88888.00 2016-09-08 14:01:48.908 252 11774.89 205.45 52558.53 88888.00 2016-09-08 14:01:49.408 252 11774.90 205.43 52558.52 88888.00 2016-09-08 14:01:49.908 252 11774.88 205.45 52558.48 88888.00 2016-09-08 14:01:50.408 252 11774.85 205.43 52558.43 88888.00 2016-09-08 14:01:50.908 252 11774.86 205.45 52558.44 88888.00 2016-09-08 14:01:51.408 252 11774.90 205.44 52558.42 88888.00 2016-09-08 14:01:51.908 252 11774.91 205.43 52558.40 88888.00 2016-09-08 14:01:52.408 252 11774.90 205.45 52558.40 88888.00 2016-09-08 14:01:52.908 252 11774.85 205.44 52558.42 88888.00 2016-09-08 14:01:53.408 252 11774.84 205.39 52558.43 88888.00 2016-09-08 14:01:53.908 252 11774.84 205.36 52558.44 88888.00 2016-09-08 14:01:54.408 252 11774.88 205.37 52558.39 88888.00 2016-09-08 14:01:54.908 252 11774.86 205.38 52558.36 88888.00 2016-09-08 14:01:55.408 252 11774.89 205.41 52558.35 88888.00 2016-09-08 14:01:55.908 252 11774.89 205.37 52558.42 88888.00 2016-09-08 14:01:56.408 252 11774.89 205.36 52558.44 88888.00 2016-09-08 14:01:56.908 252 11774.91 205.34 52558.44 88888.00 2016-09-08 14:01:57.408 252 11774.92 205.28 52558.43 88888.00 2016-09-08 14:01:57.908 252 11774.94 205.31 52558.38 88888.00 2016-09-08 14:01:58.408 252 11774.97 205.31 52558.40 88888.00 2016-09-08 14:01:58.908 252 11774.92 205.30 52558.39 88888.00 2016-09-08 14:01:59.408 252 11774.93 205.29 52558.35 88888.00 2016-09-08 14:01:59.908 252 11774.95 205.28 52558.34 88888.00 2016-09-08 14:02:00.408 252 11774.92 205.27 52558.32 88888.00 2016-09-08 14:02:00.908 252 11774.91 205.28 52558.29 88888.00 2016-09-08 14:02:01.408 252 11774.90 205.26 52558.27 88888.00 2016-09-08 14:02:01.908 252 11774.91 205.21 52558.31 88888.00 2016-09-08 14:02:02.408 252 11774.92 205.22 52558.34 88888.00 2016-09-08 14:02:02.908 252 11774.92 205.21 52558.35 88888.00 2016-09-08 14:02:03.408 252 11774.93 205.18 52558.38 88888.00 2016-09-08 14:02:03.908 252 11774.90 205.18 52558.39 88888.00 2016-09-08 14:02:04.408 252 11774.85 205.19 52558.38 88888.00 2016-09-08 14:02:04.908 252 11774.88 205.15 52558.38 88888.00 2016-09-08 14:02:05.408 252 11774.90 205.15 52558.35 88888.00 2016-09-08 14:02:05.908 252 11774.92 205.15 52558.38 88888.00 2016-09-08 14:02:06.408 252 11774.91 205.12 52558.35 88888.00 2016-09-08 14:02:06.908 252 11774.93 205.10 52558.35 88888.00 2016-09-08 14:02:07.408 252 11774.90 205.12 52558.38 88888.00 2016-09-08 14:02:07.908 252 11774.88 205.12 52558.36 88888.00 2016-09-08 14:02:08.408 252 11774.86 205.09 52558.38 88888.00 2016-09-08 14:02:08.908 252 11774.85 205.04 52558.35 88888.00 2016-09-08 14:02:09.408 252 11774.89 205.04 52558.39 88888.00 2016-09-08 14:02:09.908 252 11774.89 205.07 52558.39 88888.00 2016-09-08 14:02:10.408 252 11774.86 205.08 52558.36 88888.00 2016-09-08 14:02:10.908 252 11774.84 205.10 52558.36 88888.00 2016-09-08 14:02:11.408 252 11774.84 205.10 52558.39 88888.00 2016-09-08 14:02:11.908 252 11774.83 205.09 52558.39 88888.00 2016-09-08 14:02:12.408 252 11774.83 205.10 52558.41 88888.00 2016-09-08 14:02:12.908 252 11774.81 205.07 52558.41 88888.00 2016-09-08 14:02:13.408 252 11774.82 205.09 52558.42 88888.00 2016-09-08 14:02:13.908 252 11774.84 205.11 52558.41 88888.00 2016-09-08 14:02:14.408 252 11774.81 205.09 52558.41 88888.00 2016-09-08 14:02:14.908 252 11774.76 205.10 52558.44 88888.00 2016-09-08 14:02:15.408 252 11774.71 205.15 52558.46 88888.00 2016-09-08 14:02:15.908 252 11774.72 205.11 52558.44 88888.00 2016-09-08 14:02:16.408 252 11774.75 205.10 52558.42 88888.00 2016-09-08 14:02:16.908 252 11774.75 205.09 52558.43 88888.00 2016-09-08 14:02:17.408 252 11774.75 205.09 52558.48 88888.00 2016-09-08 14:02:17.908 252 11774.75 205.08 52558.47 88888.00 2016-09-08 14:02:18.408 252 11774.74 205.08 52558.44 88888.00 2016-09-08 14:02:18.908 252 11774.73 205.10 52558.43 88888.00 2016-09-08 14:02:19.408 252 11774.71 205.10 52558.41 88888.00 2016-09-08 14:02:19.908 252 11774.67 205.10 52558.46 88888.00 2016-09-08 14:02:20.409 252 11774.68 205.10 52558.48 88888.00 2016-09-08 14:02:20.909 252 11774.67 205.10 52558.46 88888.00 2016-09-08 14:02:21.409 252 11774.68 205.09 52558.43 88888.00 2016-09-08 14:02:21.909 252 11774.70 205.09 52558.39 88888.00 2016-09-08 14:02:22.409 252 11774.70 205.09 52558.39 88888.00 2016-09-08 14:02:22.909 252 11774.71 205.08 52558.36 88888.00 2016-09-08 14:02:23.409 252 11774.72 205.11 52558.41 88888.00 2016-09-08 14:02:23.909 252 11774.71 205.11 52558.44 88888.00 2016-09-08 14:02:24.409 252 11774.71 205.10 52558.46 88888.00 2016-09-08 14:02:24.909 252 11774.68 205.12 52558.43 88888.00 2016-09-08 14:02:25.409 252 11774.75 205.12 52558.46 88888.00 2016-09-08 14:02:25.909 252 11774.77 205.14 52558.43 88888.00 2016-09-08 14:02:26.409 252 11774.75 205.18 52558.46 88888.00 2016-09-08 14:02:26.909 252 11774.74 205.12 52558.49 88888.00 2016-09-08 14:02:27.409 252 11774.75 205.16 52558.46 88888.00 2016-09-08 14:02:27.909 252 11774.75 205.19 52558.44 88888.00 2016-09-08 14:02:28.409 252 11774.73 205.20 52558.41 88888.00 2016-09-08 14:02:28.909 252 11774.72 205.21 52558.42 88888.00 2016-09-08 14:02:29.409 252 11774.75 205.20 52558.41 88888.00 2016-09-08 14:02:29.909 252 11774.77 205.21 52558.39 88888.00 2016-09-08 14:02:30.409 252 11774.74 205.25 52558.38 88888.00 2016-09-08 14:02:30.909 252 11774.74 205.26 52558.40 88888.00 2016-09-08 14:02:31.409 252 11774.72 205.26 52558.38 88888.00 2016-09-08 14:02:31.909 252 11774.75 205.21 52558.33 88888.00 2016-09-08 14:02:32.409 252 11774.76 205.25 52558.33 88888.00 2016-09-08 14:02:32.909 252 11774.73 205.28 52558.34 88888.00 2016-09-08 14:02:33.409 252 11774.74 205.30 52558.35 88888.00 2016-09-08 14:02:33.909 252 11774.73 205.29 52558.36 88888.00 2016-09-08 14:02:34.409 252 11774.72 205.28 52558.38 88888.00 2016-09-08 14:02:34.909 252 11774.68 205.27 52558.40 88888.00 2016-09-08 14:02:35.409 252 11774.63 205.25 52558.41 88888.00 2016-09-08 14:02:35.909 252 11774.59 205.24 52558.40 88888.00 2016-09-08 14:02:36.409 252 11774.57 205.21 52558.36 88888.00 2016-09-08 14:02:36.909 252 11774.59 205.27 52558.35 88888.00 2016-09-08 14:02:37.409 252 11774.55 205.27 52558.38 88888.00 2016-09-08 14:02:37.909 252 11774.51 205.28 52558.42 88888.00 2016-09-08 14:02:38.409 252 11774.54 205.28 52558.41 88888.00 2016-09-08 14:02:38.909 252 11774.51 205.26 52558.40 88888.00 2016-09-08 14:02:39.409 252 11774.51 205.22 52558.41 88888.00 2016-09-08 14:02:39.909 252 11774.49 205.26 52558.41 88888.00 2016-09-08 14:02:40.409 252 11774.44 205.24 52558.47 88888.00 2016-09-08 14:02:40.909 252 11774.39 205.20 52558.47 88888.00 2016-09-08 14:02:41.409 252 11774.38 205.24 52558.48 88888.00 2016-09-08 14:02:41.909 252 11774.40 205.26 52558.48 88888.00 2016-09-08 14:02:42.409 252 11774.36 205.25 52558.47 88888.00 2016-09-08 14:02:42.909 252 11774.35 205.18 52558.44 88888.00 2016-09-08 14:02:43.409 252 11774.32 205.17 52558.43 88888.00 2016-09-08 14:02:43.909 252 11774.33 205.18 52558.48 88888.00 2016-09-08 14:02:44.409 252 11774.29 205.18 52558.48 88888.00 2016-09-08 14:02:44.909 252 11774.29 205.15 52558.47 88888.00 2016-09-08 14:02:45.409 252 11774.27 205.11 52558.47 88888.00 2016-09-08 14:02:45.909 252 11774.28 205.14 52558.44 88888.00 2016-09-08 14:02:46.409 252 11774.27 205.14 52558.46 88888.00 2016-09-08 14:02:46.909 252 11774.22 205.15 52558.46 88888.00 2016-09-08 14:02:47.409 252 11774.18 205.10 52558.46 88888.00 2016-09-08 14:02:47.909 252 11774.16 205.08 52558.42 88888.00 2016-09-08 14:02:48.409 252 11774.16 205.07 52558.38 88888.00 2016-09-08 14:02:48.909 252 11774.15 205.02 52558.35 88888.00 2016-09-08 14:02:49.409 252 11774.14 205.01 52558.36 88888.00 2016-09-08 14:02:49.909 252 11774.13 205.02 52558.36 88888.00 2016-09-08 14:02:50.409 252 11774.09 205.00 52558.39 88888.00 2016-09-08 14:02:50.909 252 11774.05 204.97 52558.38 88888.00 2016-09-08 14:02:51.409 252 11774.05 204.95 52558.36 88888.00 2016-09-08 14:02:51.909 252 11774.06 204.93 52558.35 88888.00 2016-09-08 14:02:52.409 252 11774.06 204.96 52558.34 88888.00 2016-09-08 14:02:52.909 252 11774.07 204.95 52558.33 88888.00 2016-09-08 14:02:53.409 252 11774.04 204.98 52558.32 88888.00 2016-09-08 14:02:53.909 252 11774.04 204.96 52558.34 88888.00 2016-09-08 14:02:54.409 252 11774.09 204.93 52558.38 88888.00 2016-09-08 14:02:54.909 252 11774.09 204.92 52558.40 88888.00 2016-09-08 14:02:55.409 252 11774.09 204.92 52558.38 88888.00 2016-09-08 14:02:55.909 252 11774.06 204.93 52558.39 88888.00 2016-09-08 14:02:56.409 252 11774.05 204.93 52558.40 88888.00 2016-09-08 14:02:56.909 252 11774.06 204.92 52558.39 88888.00 2016-09-08 14:02:57.409 252 11774.06 204.87 52558.44 88888.00 2016-09-08 14:02:57.909 252 11774.06 204.86 52558.48 88888.00 2016-09-08 14:02:58.409 252 11774.04 204.85 52558.48 88888.00 2016-09-08 14:02:58.909 252 11774.03 204.83 52558.46 88888.00 2016-09-08 14:02:59.409 252 11774.04 204.85 52558.41 88888.00 2016-09-08 14:02:59.909 252 11774.07 204.87 52558.40 88888.00 2016-09-08 14:03:00.409 252 11774.04 204.83 52558.38 88888.00 2016-09-08 14:03:00.909 252 11774.02 204.81 52558.36 88888.00 2016-09-08 14:03:01.409 252 11774.06 204.79 52558.33 88888.00 2016-09-08 14:03:01.909 252 11774.11 204.79 52558.33 88888.00 2016-09-08 14:03:02.409 252 11774.11 204.79 52558.34 88888.00 2016-09-08 14:03:02.909 252 11774.05 204.87 52558.35 88888.00 2016-09-08 14:03:03.409 252 11774.09 204.86 52558.36 88888.00 2016-09-08 14:03:03.909 252 11774.10 204.78 52558.36 88888.00 2016-09-08 14:03:04.409 252 11774.05 204.79 52558.33 88888.00 2016-09-08 14:03:04.909 252 11774.00 204.80 52558.34 88888.00 2016-09-08 14:03:05.409 252 11774.03 204.83 52558.39 88888.00 2016-09-08 14:03:05.909 252 11774.04 204.88 52558.41 88888.00 2016-09-08 14:03:06.409 252 11774.09 204.87 52558.43 88888.00 2016-09-08 14:03:06.909 252 11774.09 204.80 52558.43 88888.00 2016-09-08 14:03:07.409 252 11774.04 204.77 52558.46 88888.00 2016-09-08 14:03:07.909 252 11774.06 204.79 52558.49 88888.00 2016-09-08 14:03:08.409 252 11774.09 204.80 52558.46 88888.00 2016-09-08 14:03:08.909 252 11774.02 204.82 52558.40 88888.00 2016-09-08 14:03:09.409 252 11774.00 204.83 52558.41 88888.00 2016-09-08 14:03:09.909 252 11774.00 204.82 52558.42 88888.00 2016-09-08 14:03:10.409 252 11773.97 204.75 52558.43 88888.00 2016-09-08 14:03:10.909 252 11773.98 204.70 52558.41 88888.00 2016-09-08 14:03:11.409 252 11773.94 204.70 52558.43 88888.00 2016-09-08 14:03:11.909 252 11773.91 204.71 52558.43 88888.00 2016-09-08 14:03:12.409 252 11773.95 204.71 52558.46 88888.00 2016-09-08 14:03:12.909 252 11774.00 204.75 52558.47 88888.00 2016-09-08 14:03:13.409 252 11773.93 204.73 52558.46 88888.00 2016-09-08 14:03:13.909 252 11773.89 204.72 52558.48 88888.00 2016-09-08 14:03:14.409 252 11773.87 204.69 52558.46 88888.00 2016-09-08 14:03:14.909 252 11773.89 204.69 52558.46 88888.00 2016-09-08 14:03:15.409 252 11773.91 204.71 52558.44 88888.00 2016-09-08 14:03:15.909 252 11773.87 204.70 52558.43 88888.00 2016-09-08 14:03:16.409 252 11773.86 204.67 52558.44 88888.00 2016-09-08 14:03:16.909 252 11773.89 204.67 52558.42 88888.00 2016-09-08 14:03:17.409 252 11773.91 204.69 52558.40 88888.00 2016-09-08 14:03:17.909 252 11773.87 204.69 52558.44 88888.00 2016-09-08 14:03:18.409 252 11773.84 204.70 52558.44 88888.00 2016-09-08 14:03:18.909 252 11773.85 204.71 52558.41 88888.00 2016-09-08 14:03:19.409 252 11773.87 204.71 52558.44 88888.00 2016-09-08 14:03:19.909 252 11773.81 204.73 52558.47 88888.00 2016-09-08 14:03:20.409 252 11773.80 204.71 52558.44 88888.00 2016-09-08 14:03:20.909 252 11773.79 204.71 52558.44 88888.00 2016-09-08 14:03:21.409 252 11773.75 204.71 52558.46 88888.00 2016-09-08 14:03:21.909 252 11773.72 204.69 52558.43 88888.00 2016-09-08 14:03:22.409 252 11773.72 204.69 52558.42 88888.00 2016-09-08 14:03:22.909 252 11773.71 204.73 52558.41 88888.00 2016-09-08 14:03:23.409 252 11773.68 204.73 52558.41 88888.00 2016-09-08 14:03:23.909 252 11773.74 204.72 52558.44 88888.00 2016-09-08 14:03:24.409 252 11773.72 204.72 52558.44 88888.00 2016-09-08 14:03:24.909 252 11773.68 204.72 52558.40 88888.00 2016-09-08 14:03:25.409 252 11773.69 204.73 52558.39 88888.00 2016-09-08 14:03:25.909 252 11773.70 204.79 52558.40 88888.00 2016-09-08 14:03:26.409 252 11773.69 204.77 52558.38 88888.00 2016-09-08 14:03:26.909 252 11773.65 204.76 52558.34 88888.00 2016-09-08 14:03:27.409 252 11773.66 204.75 52558.33 88888.00 2016-09-08 14:03:27.909 252 11773.67 204.79 52558.31 88888.00 2016-09-08 14:03:28.409 252 11773.66 204.78 52558.31 88888.00 2016-09-08 14:03:28.909 252 11773.62 204.78 52558.36 88888.00 2016-09-08 14:03:29.409 252 11773.59 204.79 52558.41 88888.00 2016-09-08 14:03:29.909 252 11773.60 204.80 52558.42 88888.00 2016-09-08 14:03:30.409 252 11773.58 204.86 52558.44 88888.00 2016-09-08 14:03:30.909 252 11773.53 204.87 52558.48 88888.00 2016-09-08 14:03:31.409 252 11773.54 204.83 52558.47 88888.00 2016-09-08 14:03:31.909 252 11773.57 204.82 52558.48 88888.00 2016-09-08 14:03:32.409 252 11773.52 204.85 52558.48 88888.00 2016-09-08 14:03:32.909 252 11773.49 204.86 52558.44 88888.00 2016-09-08 14:03:33.409 252 11773.48 204.87 52558.41 88888.00 2016-09-08 14:03:33.909 252 11773.45 204.87 52558.41 88888.00 2016-09-08 14:03:34.409 252 11773.43 204.86 52558.44 88888.00 2016-09-08 14:03:34.909 252 11773.35 204.87 52558.47 88888.00 2016-09-08 14:03:35.409 252 11773.34 204.92 52558.49 88888.00 2016-09-08 14:03:35.909 252 11773.32 204.92 52558.48 88888.00 2016-09-08 14:03:36.409 252 11773.36 204.91 52558.50 88888.00 2016-09-08 14:03:36.909 252 11773.32 204.91 52558.52 88888.00 2016-09-08 14:03:37.409 252 11773.31 204.90 52558.51 88888.00 2016-09-08 14:03:37.909 252 11773.28 204.91 52558.49 88888.00 2016-09-08 14:03:38.409 252 11773.31 204.92 52558.51 88888.00 2016-09-08 14:03:38.909 252 11773.30 204.90 52558.52 88888.00 2016-09-08 14:03:39.409 252 11773.31 204.90 52558.51 88888.00 2016-09-08 14:03:39.909 252 11773.28 204.89 52558.49 88888.00 2016-09-08 14:03:40.409 252 11773.23 204.91 52558.51 88888.00 2016-09-08 14:03:40.909 252 11773.18 204.92 52558.50 88888.00 2016-09-08 14:03:41.409 252 11773.16 204.93 52558.52 88888.00 2016-09-08 14:03:41.909 252 11773.15 204.95 52558.51 88888.00 2016-09-08 14:03:42.409 252 11773.15 204.97 52558.49 88888.00 2016-09-08 14:03:42.909 252 11773.13 204.98 52558.50 88888.00 2016-09-08 14:03:43.409 252 11773.14 204.97 52558.53 88888.00 2016-09-08 14:03:43.909 252 11773.15 204.93 52558.52 88888.00 2016-09-08 14:03:44.409 252 11773.14 204.91 52558.48 88888.00 2016-09-08 14:03:44.909 252 11773.14 204.92 52558.44 88888.00 2016-09-08 14:03:45.409 252 11773.12 204.92 52558.46 88888.00 2016-09-08 14:03:45.909 252 11773.09 204.96 52558.44 88888.00 2016-09-08 14:03:46.409 252 11773.12 204.98 52558.43 88888.00 2016-09-08 14:03:46.909 252 11773.08 204.99 52558.48 88888.00 2016-09-08 14:03:47.409 252 11773.07 204.97 52558.49 88888.00 2016-09-08 14:03:47.909 252 11773.06 205.01 52558.47 88888.00 2016-09-08 14:03:48.409 252 11773.08 204.99 52558.49 88888.00 2016-09-08 14:03:48.909 252 11773.10 204.99 52558.55 88888.00 2016-09-08 14:03:49.409 252 11773.06 205.00 52558.53 88888.00 2016-09-08 14:03:49.909 252 11773.06 205.02 52558.51 88888.00 2016-09-08 14:03:50.409 252 11773.10 205.04 52558.51 88888.00 2016-09-08 14:03:50.909 252 11773.08 204.97 52558.49 88888.00 2016-09-08 14:03:51.409 252 11773.09 204.95 52558.49 88888.00 2016-09-08 14:03:51.909 252 11773.08 204.97 52558.49 88888.00 2016-09-08 14:03:52.409 252 11773.09 204.96 52558.51 88888.00 2016-09-08 14:03:52.909 252 11773.08 204.99 52558.50 88888.00 2016-09-08 14:03:53.409 252 11773.05 205.00 52558.52 88888.00 2016-09-08 14:03:53.909 252 11773.05 204.98 52558.52 88888.00 2016-09-08 14:03:54.409 252 11773.01 204.97 52558.51 88888.00 2016-09-08 14:03:54.909 252 11773.00 204.98 52558.48 88888.00 2016-09-08 14:03:55.409 252 11773.00 204.97 52558.48 88888.00 2016-09-08 14:03:55.909 252 11773.04 204.99 52558.50 88888.00 2016-09-08 14:03:56.409 252 11773.05 204.99 52558.52 88888.00 2016-09-08 14:03:56.909 252 11773.00 204.98 52558.51 88888.00 2016-09-08 14:03:57.409 252 11773.02 204.96 52558.48 88888.00 2016-09-08 14:03:57.909 252 11773.01 205.02 52558.44 88888.00 2016-09-08 14:03:58.409 252 11773.00 205.01 52558.44 88888.00 2016-09-08 14:03:58.909 252 11772.98 205.04 52558.46 88888.00 2016-09-08 14:03:59.409 252 11772.99 205.06 52558.43 88888.00 2016-09-08 14:03:59.909 252 11773.02 205.07 52558.38 88888.00 2016-09-08 14:04:00.409 252 11773.05 205.07 52558.36 88888.00 2016-09-08 14:04:00.909 252 11773.08 205.00 52558.40 88888.00 2016-09-08 14:04:01.409 252 11773.07 205.01 52558.41 88888.00 2016-09-08 14:04:01.909 252 11773.06 205.01 52558.41 88888.00 2016-09-08 14:04:02.409 252 11773.06 205.02 52558.41 88888.00 2016-09-08 14:04:02.909 252 11773.02 205.04 52558.44 88888.00 2016-09-08 14:04:03.409 252 11773.04 205.02 52558.43 88888.00 2016-09-08 14:04:03.909 252 11773.02 205.05 52558.43 88888.00 2016-09-08 14:04:04.409 252 11773.02 205.05 52558.46 88888.00 2016-09-08 14:04:04.909 252 11772.98 205.05 52558.46 88888.00 2016-09-08 14:04:05.409 252 11773.01 205.08 52558.49 88888.00 2016-09-08 14:04:05.909 252 11773.05 205.14 52558.52 88888.00 2016-09-08 14:04:06.409 252 11773.06 205.11 52558.50 88888.00 2016-09-08 14:04:06.909 252 11773.01 205.10 52558.50 88888.00 2016-09-08 14:04:07.409 252 11773.01 205.14 52558.50 88888.00 2016-09-08 14:04:07.909 252 11773.05 205.17 52558.48 88888.00 2016-09-08 14:04:08.409 252 11773.07 205.20 52558.49 88888.00 2016-09-08 14:04:08.909 252 11773.07 205.21 52558.47 88888.00 2016-09-08 14:04:09.409 252 11773.04 205.20 52558.49 88888.00 2016-09-08 14:04:09.909 252 11773.08 205.21 52558.47 88888.00 2016-09-08 14:04:10.409 252 11773.08 205.25 52558.46 88888.00 2016-09-08 14:04:10.909 252 11773.07 205.27 52558.43 88888.00 2016-09-08 14:04:11.409 252 11773.07 205.28 52558.47 88888.00 2016-09-08 14:04:11.909 252 11773.00 205.28 52558.47 88888.00 2016-09-08 14:04:12.409 252 11772.98 205.29 52558.49 88888.00 2016-09-08 14:04:12.909 252 11772.95 205.31 52558.51 88888.00 2016-09-08 14:04:13.409 252 11772.91 205.34 52558.50 88888.00 2016-09-08 14:04:13.909 252 11772.90 205.37 52558.52 88888.00 2016-09-08 14:04:14.409 252 11772.88 205.37 52558.52 88888.00 2016-09-08 14:04:14.909 252 11772.84 205.44 52558.52 88888.00 2016-09-08 14:04:15.409 252 11772.82 205.43 52558.52 88888.00 2016-09-08 14:04:15.909 252 11772.86 205.45 52558.56 88888.00 2016-09-08 14:04:16.409 252 11772.86 205.50 52558.56 88888.00 2016-09-08 14:04:16.909 252 11772.82 205.56 52558.55 88888.00 2016-09-08 14:04:17.409 252 11772.81 205.59 52558.53 88888.00 2016-09-08 14:04:17.909 252 11772.81 205.62 52558.52 88888.00 2016-09-08 14:04:18.409 252 11772.81 205.62 52558.53 88888.00 2016-09-08 14:04:18.909 252 11772.80 205.60 52558.55 88888.00 2016-09-08 14:04:19.409 252 11772.78 205.65 52558.57 88888.00 2016-09-08 14:04:19.909 252 11772.79 205.67 52558.58 88888.00 2016-09-08 14:04:20.409 252 11772.81 205.68 52558.60 88888.00 2016-09-08 14:04:20.909 252 11772.80 205.73 52558.60 88888.00 2016-09-08 14:04:21.409 252 11772.80 205.77 52558.57 88888.00 2016-09-08 14:04:21.909 252 11772.81 205.80 52558.53 88888.00 2016-09-08 14:04:22.409 252 11772.79 205.85 52558.57 88888.00 2016-09-08 14:04:22.909 252 11772.79 205.86 52558.58 88888.00 2016-09-08 14:04:23.409 252 11772.79 205.86 52558.53 88888.00 2016-09-08 14:04:23.909 252 11772.81 205.87 52558.50 88888.00 2016-09-08 14:04:24.409 252 11772.81 205.92 52558.49 88888.00 2016-09-08 14:04:24.909 252 11772.80 205.96 52558.49 88888.00 2016-09-08 14:04:25.409 252 11772.79 205.96 52558.51 88888.00 2016-09-08 14:04:25.909 252 11772.80 205.99 52558.57 88888.00 2016-09-08 14:04:26.409 252 11772.82 206.03 52558.59 88888.00 2016-09-08 14:04:26.909 252 11772.81 205.99 52558.60 88888.00 2016-09-08 14:04:27.409 252 11772.80 206.01 52558.59 88888.00 2016-09-08 14:04:27.909 252 11772.82 206.05 52558.57 88888.00 2016-09-08 14:04:28.409 252 11772.84 206.08 52558.56 88888.00 2016-09-08 14:04:28.909 252 11772.83 206.11 52558.57 88888.00 2016-09-08 14:04:29.409 252 11772.83 206.14 52558.55 88888.00 2016-09-08 14:04:29.909 252 11772.82 206.15 52558.53 88888.00 2016-09-08 14:04:30.409 252 11772.84 206.18 52558.52 88888.00 2016-09-08 14:04:30.909 252 11772.84 206.23 52558.57 88888.00 2016-09-08 14:04:31.409 252 11772.81 206.24 52558.55 88888.00 2016-09-08 14:04:31.909 252 11772.82 206.22 52558.55 88888.00 2016-09-08 14:04:32.409 252 11772.84 206.23 52558.53 88888.00 2016-09-08 14:04:32.909 252 11772.81 206.26 52558.50 88888.00 2016-09-08 14:04:33.409 252 11772.78 206.26 52558.49 88888.00 2016-09-08 14:04:33.909 252 11772.80 206.30 52558.53 88888.00 2016-09-08 14:04:34.409 252 11772.83 206.28 52558.55 88888.00 2016-09-08 14:04:34.909 252 11772.82 206.28 52558.58 88888.00 2016-09-08 14:04:35.409 252 11772.82 206.30 52558.64 88888.00 2016-09-08 14:04:35.909 252 11772.80 206.30 52558.65 88888.00 2016-09-08 14:04:36.409 252 11772.77 206.32 52558.62 88888.00 2016-09-08 14:04:36.909 252 11772.78 206.32 52558.60 88888.00 2016-09-08 14:04:37.409 252 11772.77 206.32 52558.64 88888.00 2016-09-08 14:04:37.909 252 11772.79 206.34 52558.67 88888.00 2016-09-08 14:04:38.409 252 11772.77 206.37 52558.66 88888.00 2016-09-08 14:04:38.909 252 11772.75 206.35 52558.66 88888.00 2016-09-08 14:04:39.409 252 11772.74 206.31 52558.67 88888.00 2016-09-08 14:04:39.909 252 11772.75 206.32 52558.66 88888.00 2016-09-08 14:04:40.410 252 11772.73 206.32 52558.65 88888.00 2016-09-08 14:04:40.910 252 11772.71 206.32 52558.66 88888.00 2016-09-08 14:04:41.410 252 11772.70 206.31 52558.67 88888.00 2016-09-08 14:04:41.910 252 11772.65 206.32 52558.65 88888.00 2016-09-08 14:04:42.410 252 11772.64 206.33 52558.61 88888.00 2016-09-08 14:04:42.910 252 11772.61 206.28 52558.61 88888.00 2016-09-08 14:04:43.410 252 11772.58 206.28 52558.61 88888.00 2016-09-08 14:04:43.910 252 11772.61 206.28 52558.66 88888.00 2016-09-08 14:04:44.410 252 11772.57 206.27 52558.69 88888.00 2016-09-08 14:04:44.910 252 11772.54 206.25 52558.67 88888.00 2016-09-08 14:04:45.410 252 11772.55 206.27 52558.66 88888.00 2016-09-08 14:04:45.910 252 11772.55 206.28 52558.64 88888.00 2016-09-08 14:04:46.410 252 11772.55 206.25 52558.61 88888.00 2016-09-08 14:04:46.910 252 11772.53 206.25 52558.62 88888.00 2016-09-08 14:04:47.410 252 11772.52 206.25 52558.64 88888.00 2016-09-08 14:04:47.910 252 11772.53 206.28 52558.60 88888.00 2016-09-08 14:04:48.410 252 11772.51 206.32 52558.62 88888.00 2016-09-08 14:04:48.910 252 11772.48 206.33 52558.66 88888.00 2016-09-08 14:04:49.410 252 11772.47 206.34 52558.66 88888.00 2016-09-08 14:04:49.910 252 11772.45 206.36 52558.65 88888.00 2016-09-08 14:04:50.410 252 11772.45 206.34 52558.60 88888.00 2016-09-08 14:04:50.910 252 11772.46 206.32 52558.59 88888.00 2016-09-08 14:04:51.410 252 11772.45 206.32 52558.61 88888.00 2016-09-08 14:04:51.910 252 11772.45 206.30 52558.61 88888.00 2016-09-08 14:04:52.410 252 11772.46 206.31 52558.61 88888.00 2016-09-08 14:04:52.910 252 11772.46 206.33 52558.64 88888.00 2016-09-08 14:04:53.410 252 11772.46 206.34 52558.64 88888.00 2016-09-08 14:04:53.910 252 11772.45 206.33 52558.65 88888.00 2016-09-08 14:04:54.410 252 11772.44 206.32 52558.62 88888.00 2016-09-08 14:04:54.910 252 11772.43 206.35 52558.60 88888.00 2016-09-08 14:04:55.410 252 11772.42 206.36 52558.56 88888.00 2016-09-08 14:04:55.910 252 11772.43 206.35 52558.52 88888.00 2016-09-08 14:04:56.410 252 11772.43 206.33 52558.56 88888.00 2016-09-08 14:04:56.910 252 11772.39 206.34 52558.53 88888.00 2016-09-08 14:04:57.410 252 11772.42 206.37 52558.55 88888.00 2016-09-08 14:04:57.910 252 11772.43 206.42 52558.55 88888.00 2016-09-08 14:04:58.410 252 11772.43 206.44 52558.51 88888.00 2016-09-08 14:04:58.910 252 11772.43 206.45 52558.53 88888.00 2016-09-08 14:04:59.410 252 11772.44 206.43 52558.58 88888.00 2016-09-08 14:04:59.910 252 11772.44 206.41 52558.58 88888.00 2016-09-08 14:05:00.410 252 11772.47 206.42 52558.58 88888.00 2016-09-08 14:05:00.910 252 11772.51 206.46 52558.56 88888.00 2016-09-08 14:05:01.410 252 11772.52 206.47 52558.52 88888.00 2016-09-08 14:05:01.910 252 11772.51 206.43 52558.51 88888.00 2016-09-08 14:05:02.410 252 11772.52 206.44 52558.46 88888.00 2016-09-08 14:05:02.910 252 11772.46 206.47 52558.49 88888.00 2016-09-08 14:05:03.410 252 11772.48 206.46 52558.56 88888.00 2016-09-08 14:05:03.910 252 11772.49 206.45 52558.56 88888.00 2016-09-08 14:05:04.410 252 11772.45 206.44 52558.52 88888.00 2016-09-08 14:05:04.910 252 11772.44 206.45 52558.49 88888.00 2016-09-08 14:05:05.410 252 11772.44 206.41 52558.51 88888.00 2016-09-08 14:05:05.910 252 11772.46 206.42 52558.52 88888.00 2016-09-08 14:05:06.410 252 11772.45 206.41 52558.52 88888.00 2016-09-08 14:05:06.910 252 11772.43 206.37 52558.53 88888.00 2016-09-08 14:05:07.410 252 11772.40 206.37 52558.55 88888.00 2016-09-08 14:05:07.910 252 11772.37 206.40 52558.49 88888.00 2016-09-08 14:05:08.410 252 11772.37 206.37 52558.49 88888.00 2016-09-08 14:05:08.910 252 11772.37 206.40 52558.50 88888.00 2016-09-08 14:05:09.410 252 11772.37 206.38 52558.49 88888.00 2016-09-08 14:05:09.910 252 11772.38 206.42 52558.51 88888.00 2016-09-08 14:05:10.410 252 11772.42 206.43 52558.53 88888.00 2016-09-08 14:05:10.910 252 11772.43 206.43 52558.55 88888.00 2016-09-08 14:05:11.410 252 11772.43 206.42 52558.57 88888.00 2016-09-08 14:05:11.910 252 11772.40 206.37 52558.56 88888.00 2016-09-08 14:05:12.410 252 11772.42 206.36 52558.51 88888.00 2016-09-08 14:05:12.910 252 11772.40 206.35 52558.53 88888.00 2016-09-08 14:05:13.410 252 11772.44 206.37 52558.55 88888.00 2016-09-08 14:05:13.910 252 11772.44 206.37 52558.55 88888.00 2016-09-08 14:05:14.410 252 11772.43 206.36 52558.51 88888.00 2016-09-08 14:05:14.910 252 11772.42 206.42 52558.52 88888.00 2016-09-08 14:05:15.410 252 11772.40 206.44 52558.53 88888.00 2016-09-08 14:05:15.910 252 11772.42 206.44 52558.51 88888.00 2016-09-08 14:05:16.410 252 11772.43 206.46 52558.48 88888.00 2016-09-08 14:05:16.910 252 11772.43 206.42 52558.50 88888.00 2016-09-08 14:05:17.410 252 11772.43 206.42 52558.53 88888.00 2016-09-08 14:05:17.910 252 11772.42 206.43 52558.51 88888.00 2016-09-08 14:05:18.410 252 11772.42 206.43 52558.51 88888.00 2016-09-08 14:05:18.910 252 11772.40 206.47 52558.51 88888.00 2016-09-08 14:05:19.410 252 11772.42 206.50 52558.50 88888.00 2016-09-08 14:05:19.910 252 11772.45 206.50 52558.50 88888.00 2016-09-08 14:05:20.410 252 11772.46 206.50 52558.49 88888.00 2016-09-08 14:05:20.910 252 11772.42 206.47 52558.52 88888.00 2016-09-08 14:05:21.410 252 11772.40 206.50 52558.57 88888.00 2016-09-08 14:05:21.910 252 11772.47 206.50 52558.55 88888.00 2016-09-08 14:05:22.410 252 11772.51 206.47 52558.52 88888.00 2016-09-08 14:05:22.910 252 11772.53 206.50 52558.50 88888.00 2016-09-08 14:05:23.410 252 11772.54 206.54 52558.49 88888.00 2016-09-08 14:05:23.910 252 11772.56 206.54 52558.53 88888.00 2016-09-08 14:05:24.410 252 11772.56 206.54 52558.50 88888.00 2016-09-08 14:05:24.910 252 11772.56 206.56 52558.50 88888.00 2016-09-08 14:05:25.410 252 11772.60 206.57 52558.52 88888.00 2016-09-08 14:05:25.910 252 11772.63 206.57 52558.51 88888.00 2016-09-08 14:05:26.410 252 11772.66 206.60 52558.51 88888.00 2016-09-08 14:05:26.910 252 11772.67 206.60 52558.51 88888.00 2016-09-08 14:05:27.410 252 11772.70 206.63 52558.53 88888.00 2016-09-08 14:05:27.910 252 11772.72 206.67 52558.53 88888.00 2016-09-08 14:05:28.410 252 11772.71 206.69 52558.52 88888.00 2016-09-08 14:05:28.910 252 11772.70 206.71 52558.49 88888.00 2016-09-08 14:05:29.410 252 11772.74 206.73 52558.50 88888.00 2016-09-08 14:05:29.910 252 11772.77 206.75 52558.50 88888.00 2016-09-08 14:05:30.410 252 11772.81 206.76 52558.50 88888.00 2016-09-08 14:05:30.910 252 11772.79 206.76 52558.50 88888.00 2016-09-08 14:05:31.410 252 11772.78 206.75 52558.51 88888.00 2016-09-08 14:05:31.910 252 11772.79 206.77 52558.52 88888.00 2016-09-08 14:05:32.410 252 11772.77 206.80 52558.51 88888.00 2016-09-08 14:05:32.910 252 11772.81 206.79 52558.52 88888.00 2016-09-08 14:05:33.410 252 11772.83 206.81 52558.53 88888.00 2016-09-08 14:05:33.910 252 11772.82 206.82 52558.53 88888.00 2016-09-08 14:05:34.410 252 11772.83 206.77 52558.55 88888.00 2016-09-08 14:05:34.910 252 11772.82 206.77 52558.55 88888.00 2016-09-08 14:05:35.410 252 11772.81 206.80 52558.52 88888.00 2016-09-08 14:05:35.910 252 11772.81 206.79 52558.50 88888.00 2016-09-08 14:05:36.410 252 11772.79 206.75 52558.50 88888.00 2016-09-08 14:05:36.910 252 11772.82 206.76 52558.51 88888.00 2016-09-08 14:05:37.410 252 11772.81 206.80 52558.51 88888.00 2016-09-08 14:05:37.910 252 11772.77 206.80 52558.53 88888.00 2016-09-08 14:05:38.410 252 11772.74 206.80 52558.55 88888.00 2016-09-08 14:05:38.910 252 11772.73 206.75 52558.56 88888.00 2016-09-08 14:05:39.410 252 11772.66 206.75 52558.58 88888.00 2016-09-08 14:05:39.910 252 11772.61 206.74 52558.59 88888.00 2016-09-08 14:05:40.410 252 11772.60 206.73 52558.58 88888.00 2016-09-08 14:05:40.910 252 11772.57 206.72 52558.57 88888.00 2016-09-08 14:05:41.410 252 11772.56 206.67 52558.57 88888.00 2016-09-08 14:05:41.910 252 11772.54 206.72 52558.59 88888.00 2016-09-08 14:05:42.410 252 11772.52 206.71 52558.60 88888.00 2016-09-08 14:05:42.910 252 11772.52 206.65 52558.57 88888.00 2016-09-08 14:05:43.410 252 11772.49 206.66 52558.55 88888.00 2016-09-08 14:05:43.910 252 11772.47 206.69 52558.56 88888.00 2016-09-08 14:05:44.410 252 11772.45 206.70 52558.56 88888.00 2016-09-08 14:05:44.910 252 11772.46 206.72 52558.58 88888.00 2016-09-08 14:05:45.410 252 11772.52 206.71 52558.58 88888.00 2016-09-08 14:05:45.910 252 11772.49 206.69 52558.58 88888.00 2016-09-08 14:05:46.410 252 11772.47 206.66 52558.58 88888.00 2016-09-08 14:05:46.910 252 11772.48 206.66 52558.59 88888.00 2016-09-08 14:05:47.410 252 11772.48 206.65 52558.58 88888.00 2016-09-08 14:05:47.910 252 11772.46 206.66 52558.58 88888.00 2016-09-08 14:05:48.410 252 11772.44 206.65 52558.57 88888.00 2016-09-08 14:05:48.910 252 11772.38 206.66 52558.55 88888.00 2016-09-08 14:05:49.410 252 11772.39 206.64 52558.55 88888.00 2016-09-08 14:05:49.910 252 11772.38 206.61 52558.56 88888.00 2016-09-08 14:05:50.410 252 11772.37 206.61 52558.57 88888.00 2016-09-08 14:05:50.910 252 11772.39 206.60 52558.59 88888.00 2016-09-08 14:05:51.410 252 11772.35 206.64 52558.59 88888.00 2016-09-08 14:05:51.910 252 11772.37 206.62 52558.58 88888.00 2016-09-08 14:05:52.410 252 11772.42 206.63 52558.57 88888.00 2016-09-08 14:05:52.910 252 11772.45 206.64 52558.58 88888.00 2016-09-08 14:05:53.410 252 11772.51 206.64 52558.59 88888.00 2016-09-08 14:05:53.910 252 11772.54 206.65 52558.60 88888.00 2016-09-08 14:05:54.410 252 11772.49 206.59 52558.58 88888.00 2016-09-08 14:05:54.910 252 11772.45 206.56 52558.59 88888.00 2016-09-08 14:05:55.410 252 11772.49 206.54 52558.57 88888.00 2016-09-08 14:05:55.910 252 11772.52 206.54 52558.51 88888.00 2016-09-08 14:05:56.410 252 11772.49 206.53 52558.52 88888.00 2016-09-08 14:05:56.910 252 11772.51 206.55 52558.55 88888.00 2016-09-08 14:05:57.410 252 11772.56 206.56 52558.55 88888.00 2016-09-08 14:05:57.910 252 11772.57 206.60 52558.52 88888.00 2016-09-08 14:05:58.410 252 11772.56 206.59 52558.53 88888.00 2016-09-08 14:05:58.910 252 11772.58 206.57 52558.58 88888.00 2016-09-08 14:05:59.410 252 11772.63 206.55 52558.60 88888.00 2016-09-08 14:05:59.910 252 11772.63 206.56 52558.61 88888.00 2016-09-08 14:06:00.410 252 11772.60 206.56 52558.59 88888.00 2016-09-08 14:06:00.910 252 11772.60 206.55 52558.52 88888.00 2016-09-08 14:06:01.410 252 11772.62 206.56 52558.51 88888.00 2016-09-08 14:06:01.910 252 11772.62 206.54 52558.49 88888.00 2016-09-08 14:06:02.410 252 11772.63 206.54 52558.50 88888.00 2016-09-08 14:06:02.910 252 11772.63 206.50 52558.49 88888.00 2016-09-08 14:06:03.410 252 11772.62 206.51 52558.44 88888.00 2016-09-08 14:06:03.910 252 11772.60 206.51 52558.47 88888.00 2016-09-08 14:06:04.410 252 11772.57 206.50 52558.50 88888.00 2016-09-08 14:06:04.910 252 11772.60 206.48 52558.51 88888.00 2016-09-08 14:06:05.410 252 11772.58 206.46 52558.50 88888.00 2016-09-08 14:06:05.910 252 11772.57 206.44 52558.50 88888.00 2016-09-08 14:06:06.410 252 11772.54 206.45 52558.49 88888.00 2016-09-08 14:06:06.910 252 11772.49 206.43 52558.49 88888.00 2016-09-08 14:06:07.410 252 11772.46 206.37 52558.49 88888.00 2016-09-08 14:06:07.910 252 11772.42 206.37 52558.50 88888.00 2016-09-08 14:06:08.410 252 11772.44 206.40 52558.49 88888.00 2016-09-08 14:06:08.910 252 11772.45 206.36 52558.48 88888.00 2016-09-08 14:06:09.410 252 11772.44 206.33 52558.55 88888.00 2016-09-08 14:06:09.910 252 11772.40 206.30 52558.59 88888.00 2016-09-08 14:06:10.410 252 11772.37 206.30 52558.60 88888.00 2016-09-08 14:06:10.910 252 11772.31 206.30 52558.59 88888.00 2016-09-08 14:06:11.410 252 11772.29 206.28 52558.59 88888.00 2016-09-08 14:06:11.910 252 11772.30 206.25 52558.57 88888.00 2016-09-08 14:06:12.410 252 11772.28 206.21 52558.60 88888.00 2016-09-08 14:06:12.910 252 11772.26 206.23 52558.62 88888.00 2016-09-08 14:06:13.410 252 11772.22 206.27 52558.62 88888.00 2016-09-08 14:06:13.910 252 11772.16 206.26 52558.62 88888.00 2016-09-08 14:06:14.410 252 11772.12 206.24 52558.62 88888.00 2016-09-08 14:06:14.910 252 11772.09 206.25 52558.66 88888.00 2016-09-08 14:06:15.410 252 11772.12 206.25 52558.67 88888.00 2016-09-08 14:06:15.910 252 11772.11 206.22 52558.68 88888.00 2016-09-08 14:06:16.410 252 11772.11 206.23 52558.69 88888.00 2016-09-08 14:06:16.910 252 11772.10 206.20 52558.66 88888.00 2016-09-08 14:06:17.410 252 11772.09 206.17 52558.64 88888.00 2016-09-08 14:06:17.910 252 11772.05 206.23 52558.62 88888.00 2016-09-08 14:06:18.410 252 11772.07 206.26 52558.66 88888.00 2016-09-08 14:06:18.910 252 11772.04 206.25 52558.64 88888.00 2016-09-08 14:06:19.410 252 11772.05 206.26 52558.62 88888.00 2016-09-08 14:06:19.910 252 11772.03 206.26 52558.61 88888.00 2016-09-08 14:06:20.410 252 11772.03 206.31 52558.60 88888.00 2016-09-08 14:06:20.910 252 11772.01 206.31 52558.61 88888.00 2016-09-08 14:06:21.410 252 11772.03 206.31 52558.64 88888.00 2016-09-08 14:06:21.910 252 11772.03 206.32 52558.59 88888.00 2016-09-08 14:06:22.410 252 11772.09 206.33 52558.59 88888.00 2016-09-08 14:06:22.910 252 11772.11 206.35 52558.64 88888.00 2016-09-08 14:06:23.410 252 11772.09 206.35 52558.66 88888.00 2016-09-08 14:06:23.910 252 11772.12 206.34 52558.59 88888.00 2016-09-08 14:06:24.410 252 11772.13 206.33 52558.59 88888.00 2016-09-08 14:06:24.910 252 11772.14 206.30 52558.62 88888.00 2016-09-08 14:06:25.410 252 11772.13 206.27 52558.65 88888.00 2016-09-08 14:06:25.910 252 11772.14 206.33 52558.61 88888.00 2016-09-08 14:06:26.410 252 11772.16 206.31 52558.59 88888.00 2016-09-08 14:06:26.910 252 11772.13 206.31 52558.64 88888.00 2016-09-08 14:06:27.410 252 11772.17 206.34 52558.65 88888.00 2016-09-08 14:06:27.910 252 11772.19 206.34 52558.64 88888.00 2016-09-08 14:06:28.410 252 11772.20 206.38 52558.65 88888.00 2016-09-08 14:06:28.910 252 11772.19 206.42 52558.64 88888.00 2016-09-08 14:06:29.410 252 11772.21 206.40 52558.62 88888.00 2016-09-08 14:06:29.910 252 11772.26 206.37 52558.60 88888.00 2016-09-08 14:06:30.410 252 11772.25 206.35 52558.62 88888.00 2016-09-08 14:06:30.910 252 11772.23 206.36 52558.67 88888.00 2016-09-08 14:06:31.410 252 11772.25 206.40 52558.68 88888.00 2016-09-08 14:06:31.910 252 11772.23 206.38 52558.66 88888.00 2016-09-08 14:06:32.410 252 11772.20 206.42 52558.62 88888.00 2016-09-08 14:06:32.910 252 11772.20 206.42 52558.64 88888.00 2016-09-08 14:06:33.410 252 11772.23 206.40 52558.65 88888.00 2016-09-08 14:06:33.910 252 11772.22 206.41 52558.62 88888.00 2016-09-08 14:06:34.410 252 11772.18 206.42 52558.62 88888.00 2016-09-08 14:06:34.910 252 11772.19 206.44 52558.66 88888.00 2016-09-08 14:06:35.410 252 11772.22 206.45 52558.68 88888.00 2016-09-08 14:06:35.910 252 11772.22 206.44 52558.68 88888.00 2016-09-08 14:06:36.410 252 11772.23 206.41 52558.70 88888.00 2016-09-08 14:06:36.910 252 11772.23 206.42 52558.67 88888.00 2016-09-08 14:06:37.410 252 11772.25 206.44 52558.65 88888.00 2016-09-08 14:06:37.910 252 11772.28 206.45 52558.65 88888.00 2016-09-08 14:06:38.410 252 11772.27 206.46 52558.64 88888.00 2016-09-08 14:06:38.910 252 11772.22 206.45 52558.65 88888.00 2016-09-08 14:06:39.410 252 11772.20 206.47 52558.62 88888.00 2016-09-08 14:06:39.910 252 11772.20 206.48 52558.68 88888.00 2016-09-08 14:06:40.410 252 11772.16 206.50 52558.74 88888.00 2016-09-08 14:06:40.910 252 11772.11 206.47 52558.73 88888.00 2016-09-08 14:06:41.410 252 11772.10 206.48 52558.75 88888.00 2016-09-08 14:06:41.910 252 11772.07 206.48 52558.71 88888.00 2016-09-08 14:06:42.410 252 11772.09 206.50 52558.71 88888.00 2016-09-08 14:06:42.910 252 11772.08 206.47 52558.71 88888.00 2016-09-08 14:06:43.410 252 11772.05 206.50 52558.71 88888.00 2016-09-08 14:06:43.910 252 11772.07 206.53 52558.68 88888.00 2016-09-08 14:06:44.410 252 11772.10 206.52 52558.67 88888.00 2016-09-08 14:06:44.910 252 11772.09 206.52 52558.65 88888.00 2016-09-08 14:06:45.410 252 11772.08 206.47 52558.64 88888.00 2016-09-08 14:06:45.910 252 11772.01 206.43 52558.65 88888.00 2016-09-08 14:06:46.410 252 11771.98 206.44 52558.67 88888.00 2016-09-08 14:06:46.910 252 11771.95 206.45 52558.69 88888.00 2016-09-08 14:06:47.410 252 11771.95 206.50 52558.66 88888.00 2016-09-08 14:06:47.910 252 11771.91 206.52 52558.64 88888.00 2016-09-08 14:06:48.410 252 11771.88 206.52 52558.64 88888.00 2016-09-08 14:06:48.910 252 11771.86 206.52 52558.62 88888.00 2016-09-08 14:06:49.410 252 11771.84 206.55 52558.66 88888.00 2016-09-08 14:06:49.910 252 11771.85 206.55 52558.67 88888.00 2016-09-08 14:06:50.410 252 11771.87 206.53 52558.67 88888.00 2016-09-08 14:06:50.910 252 11771.83 206.56 52558.68 88888.00 2016-09-08 14:06:51.410 252 11771.79 206.55 52558.71 88888.00 2016-09-08 14:06:51.910 252 11771.77 206.55 52558.74 88888.00 2016-09-08 14:06:52.410 252 11771.78 206.60 52558.74 88888.00 2016-09-08 14:06:52.910 252 11771.77 206.66 52558.74 88888.00 2016-09-08 14:06:53.410 252 11771.74 206.70 52558.73 88888.00 2016-09-08 14:06:53.910 252 11771.73 206.70 52558.73 88888.00 2016-09-08 14:06:54.410 252 11771.77 206.71 52558.74 88888.00 2016-09-08 14:06:54.910 252 11771.73 206.75 52558.75 88888.00 2016-09-08 14:06:55.410 252 11771.68 206.74 52558.74 88888.00 2016-09-08 14:06:55.910 252 11771.67 206.74 52558.74 88888.00 2016-09-08 14:06:56.410 252 11771.68 206.80 52558.75 88888.00 2016-09-08 14:06:56.910 252 11771.68 206.80 52558.69 88888.00 2016-09-08 14:06:57.410 252 11771.68 206.79 52558.70 88888.00 2016-09-08 14:06:57.910 252 11771.69 206.80 52558.71 88888.00 2016-09-08 14:06:58.410 252 11771.69 206.82 52558.74 88888.00 2016-09-08 14:06:58.910 252 11771.65 206.82 52558.71 88888.00 2016-09-08 14:06:59.410 252 11771.66 206.82 52558.73 88888.00 2016-09-08 14:06:59.910 252 11771.68 206.81 52558.76 88888.00 2016-09-08 14:07:00.410 252 11771.65 206.84 52558.75 88888.00 2016-09-08 14:07:00.910 252 11771.64 206.88 52558.65 88888.00 2016-09-08 14:07:01.410 252 11771.65 206.85 52558.61 88888.00 2016-09-08 14:07:01.910 252 11771.65 206.86 52558.65 88888.00 2016-09-08 14:07:02.410 252 11771.60 206.89 52558.67 88888.00 2016-09-08 14:07:02.910 252 11771.60 206.86 52558.69 88888.00 2016-09-08 14:07:03.410 252 11771.61 206.84 52558.73 88888.00 2016-09-08 14:07:03.910 252 11771.58 206.83 52558.73 88888.00 2016-09-08 14:07:04.410 252 11771.51 206.84 52558.70 88888.00 2016-09-08 14:07:04.910 252 11771.51 206.86 52558.73 88888.00 2016-09-08 14:07:05.410 252 11771.50 206.83 52558.75 88888.00 2016-09-08 14:07:05.910 252 11771.51 206.83 52558.70 88888.00 2016-09-08 14:07:06.410 252 11771.55 206.80 52558.71 88888.00 2016-09-08 14:07:06.910 252 11771.53 206.77 52558.76 88888.00 2016-09-08 14:07:07.410 252 11771.56 206.79 52558.76 88888.00 2016-09-08 14:07:07.910 252 11771.52 206.75 52558.75 88888.00 2016-09-08 14:07:08.410 252 11771.50 206.77 52558.74 88888.00 2016-09-08 14:07:08.910 252 11771.49 206.76 52558.67 88888.00 2016-09-08 14:07:09.410 252 11771.44 206.71 52558.67 88888.00 2016-09-08 14:07:09.910 252 11771.41 206.73 52558.75 88888.00 2016-09-08 14:07:10.410 252 11771.40 206.74 52558.75 88888.00 2016-09-08 14:07:10.910 252 11771.34 206.73 52558.74 88888.00 2016-09-08 14:07:11.410 252 11771.33 206.72 52558.74 88888.00 2016-09-08 14:07:11.910 252 11771.34 206.71 52558.71 88888.00 2016-09-08 14:07:12.410 252 11771.34 206.70 52558.69 88888.00 2016-09-08 14:07:12.910 252 11771.33 206.67 52558.71 88888.00 2016-09-08 14:07:13.410 252 11771.29 206.67 52558.74 88888.00 2016-09-08 14:07:13.910 252 11771.24 206.67 52558.73 88888.00 2016-09-08 14:07:14.410 252 11771.23 206.65 52558.69 88888.00 2016-09-08 14:07:14.910 252 11771.22 206.65 52558.69 88888.00 2016-09-08 14:07:15.411 252 11771.20 206.63 52558.67 88888.00 2016-09-08 14:07:15.911 252 11771.17 206.62 52558.67 88888.00 2016-09-08 14:07:16.411 252 11771.16 206.62 52558.70 88888.00 2016-09-08 14:07:16.911 252 11771.14 206.57 52558.73 88888.00 2016-09-08 14:07:17.411 252 11771.12 206.56 52558.75 88888.00 2016-09-08 14:07:17.911 252 11771.06 206.56 52558.76 88888.00 2016-09-08 14:07:18.411 252 11771.05 206.55 52558.77 88888.00 2016-09-08 14:07:18.911 252 11771.03 206.59 52558.77 88888.00 2016-09-08 14:07:19.411 252 11771.02 206.57 52558.76 88888.00 2016-09-08 14:07:19.911 252 11770.93 206.54 52558.71 88888.00 2016-09-08 14:07:20.411 252 11770.97 206.55 52558.65 88888.00 2016-09-08 14:07:20.911 252 11771.04 206.51 52558.62 88888.00 2016-09-08 14:07:21.411 252 11771.08 206.53 52558.65 88888.00 2016-09-08 14:07:21.911 252 11771.06 206.55 52558.61 88888.00 2016-09-08 14:07:22.411 252 11771.02 206.57 52558.60 88888.00 2016-09-08 14:07:22.911 252 11771.02 206.54 52558.62 88888.00 2016-09-08 14:07:23.411 252 11770.99 206.53 52558.62 88888.00 2016-09-08 14:07:23.911 252 11771.00 206.54 52558.67 88888.00 2016-09-08 14:07:24.411 252 11770.97 206.56 52558.70 88888.00 2016-09-08 14:07:24.911 252 11770.95 206.56 52558.65 88888.00 2016-09-08 14:07:25.411 252 11770.96 206.55 52558.67 88888.00 2016-09-08 14:07:25.911 252 11770.96 206.53 52558.70 88888.00 2016-09-08 14:07:26.411 252 11770.97 206.56 52558.73 88888.00 2016-09-08 14:07:26.911 252 11770.95 206.59 52558.69 88888.00 2016-09-08 14:07:27.411 252 11770.97 206.59 52558.67 88888.00 2016-09-08 14:07:27.911 252 11770.98 206.60 52558.67 88888.00 2016-09-08 14:07:28.411 252 11770.91 206.60 52558.67 88888.00 2016-09-08 14:07:28.911 252 11770.91 206.59 52558.67 88888.00 2016-09-08 14:07:29.411 252 11770.96 206.60 52558.64 88888.00 2016-09-08 14:07:29.911 252 11771.03 206.59 52558.62 88888.00 2016-09-08 14:07:30.411 252 11771.02 206.59 52558.61 88888.00 2016-09-08 14:07:30.911 252 11770.99 206.59 52558.61 88888.00 2016-09-08 14:07:31.411 252 11770.99 206.61 52558.65 88888.00 2016-09-08 14:07:31.911 252 11771.02 206.64 52558.59 88888.00 2016-09-08 14:07:32.411 252 11771.04 206.60 52558.56 88888.00 2016-09-08 14:07:32.911 252 11771.04 206.60 52558.57 88888.00 2016-09-08 14:07:33.411 252 11771.04 206.54 52558.59 88888.00 2016-09-08 14:07:33.911 252 11771.08 206.51 52558.59 88888.00 2016-09-08 14:07:34.411 252 11771.11 206.53 52558.59 88888.00 2016-09-08 14:07:34.911 252 11771.08 206.55 52558.61 88888.00 2016-09-08 14:07:35.411 252 11771.06 206.57 52558.58 88888.00 2016-09-08 14:07:35.911 252 11771.07 206.55 52558.53 88888.00 2016-09-08 14:07:36.411 252 11771.04 206.54 52558.52 88888.00 2016-09-08 14:07:36.911 252 11771.07 206.53 52558.58 88888.00 2016-09-08 14:07:37.411 252 11771.08 206.53 52558.58 88888.00 2016-09-08 14:07:37.911 252 11771.06 206.53 52558.57 88888.00 2016-09-08 14:07:38.411 252 11771.03 206.53 52558.55 88888.00 2016-09-08 14:07:38.911 252 11771.04 206.51 52558.55 88888.00 2016-09-08 14:07:39.411 252 11771.05 206.46 52558.57 88888.00 2016-09-08 14:07:39.911 252 11771.06 206.43 52558.57 88888.00 2016-09-08 14:07:40.411 252 11771.08 206.45 52558.56 88888.00 2016-09-08 14:07:40.911 252 11771.07 206.45 52558.56 88888.00 2016-09-08 14:07:41.411 252 11771.06 206.45 52558.57 88888.00 2016-09-08 14:07:41.911 252 11771.09 206.42 52558.56 88888.00 2016-09-08 14:07:42.411 252 11771.08 206.38 52558.55 88888.00 2016-09-08 14:07:42.911 252 11771.11 206.38 52558.57 88888.00 2016-09-08 14:07:43.411 252 11771.11 206.37 52558.57 88888.00 2016-09-08 14:07:43.911 252 11771.16 206.35 52558.56 88888.00 2016-09-08 14:07:44.411 252 11771.14 206.28 52558.52 88888.00 2016-09-08 14:07:44.911 252 11771.12 206.31 52558.52 88888.00 2016-09-08 14:07:45.411 252 11771.07 206.34 52558.56 88888.00 2016-09-08 14:07:45.911 252 11771.06 206.35 52558.58 88888.00 2016-09-08 14:07:46.411 252 11771.11 206.35 52558.52 88888.00 2016-09-08 14:07:46.911 252 11771.11 206.34 52558.49 88888.00 2016-09-08 14:07:47.411 252 11771.05 206.35 52558.49 88888.00 2016-09-08 14:07:47.911 252 11771.05 206.33 52558.51 88888.00 2016-09-08 14:07:48.411 252 11771.03 206.32 52558.51 88888.00 2016-09-08 14:07:48.911 252 11770.99 206.32 52558.50 88888.00 2016-09-08 14:07:49.411 252 11771.00 206.35 52558.49 88888.00 2016-09-08 14:07:49.911 252 11771.03 206.35 52558.53 88888.00 2016-09-08 14:07:50.411 252 11770.99 206.34 52558.55 88888.00 2016-09-08 14:07:50.911 252 11770.93 206.31 52558.51 88888.00 2016-09-08 14:07:51.411 252 11770.94 206.35 52558.48 88888.00 2016-09-08 14:07:51.911 252 11770.96 206.34 52558.47 88888.00 2016-09-08 14:07:52.411 252 11770.93 206.30 52558.48 88888.00 2016-09-08 14:07:52.911 252 11770.89 206.32 52558.48 88888.00 2016-09-08 14:07:53.411 252 11770.84 206.34 52558.51 88888.00 2016-09-08 14:07:53.911 252 11770.82 206.36 52558.55 88888.00 2016-09-08 14:07:54.411 252 11770.84 206.37 52558.58 88888.00 2016-09-08 14:07:54.911 252 11770.85 206.42 52558.57 88888.00 2016-09-08 14:07:55.411 252 11770.86 206.42 52558.51 88888.00 2016-09-08 14:07:55.911 252 11770.80 206.43 52558.50 88888.00 2016-09-08 14:07:56.411 252 11770.78 206.43 52558.49 88888.00 2016-09-08 14:07:56.911 252 11770.76 206.44 52558.49 88888.00 2016-09-08 14:07:57.411 252 11770.80 206.44 52558.51 88888.00 2016-09-08 14:07:57.911 252 11770.84 206.45 52558.52 88888.00 2016-09-08 14:07:58.411 252 11770.85 206.46 52558.51 88888.00 2016-09-08 14:07:58.911 252 11770.84 206.47 52558.51 88888.00 2016-09-08 14:07:59.411 252 11770.81 206.50 52558.50 88888.00 2016-09-08 14:07:59.911 252 11770.81 206.52 52558.50 88888.00 2016-09-08 14:08:00.411 252 11770.80 206.53 52558.49 88888.00 2016-09-08 14:08:00.911 252 11770.77 206.52 52558.48 88888.00 2016-09-08 14:08:01.411 252 11770.77 206.53 52558.50 88888.00 2016-09-08 14:08:01.911 252 11770.80 206.55 52558.52 88888.00 2016-09-08 14:08:02.411 252 11770.74 206.57 52558.50 88888.00 2016-09-08 14:08:02.911 252 11770.72 206.53 52558.53 88888.00 2016-09-08 14:08:03.411 252 11770.76 206.51 52558.51 88888.00 2016-09-08 14:08:03.911 252 11770.77 206.55 52558.51 88888.00 2016-09-08 14:08:04.411 252 11770.76 206.56 52558.53 88888.00 2016-09-08 14:08:04.911 252 11770.74 206.59 52558.53 88888.00 2016-09-08 14:08:05.411 252 11770.78 206.57 52558.52 88888.00 2016-09-08 14:08:05.911 252 11770.76 206.55 52558.56 88888.00 2016-09-08 14:08:06.411 252 11770.74 206.61 52558.55 88888.00 2016-09-08 14:08:06.911 252 11770.74 206.63 52558.53 88888.00 2016-09-08 14:08:07.411 252 11770.76 206.63 52558.51 88888.00 2016-09-08 14:08:07.911 252 11770.74 206.61 52558.49 88888.00 2016-09-08 14:08:08.411 252 11770.73 206.60 52558.46 88888.00 2016-09-08 14:08:08.911 252 11770.76 206.64 52558.44 88888.00 2016-09-08 14:08:09.411 252 11770.76 206.63 52558.44 88888.00 2016-09-08 14:08:09.911 252 11770.73 206.65 52558.43 88888.00 2016-09-08 14:08:10.411 252 11770.70 206.66 52558.46 88888.00 2016-09-08 14:08:10.911 252 11770.71 206.64 52558.48 88888.00 2016-09-08 14:08:11.411 252 11770.69 206.69 52558.51 88888.00 2016-09-08 14:08:11.911 252 11770.70 206.69 52558.49 88888.00 2016-09-08 14:08:12.411 252 11770.72 206.67 52558.47 88888.00 2016-09-08 14:08:12.911 252 11770.73 206.67 52558.49 88888.00 2016-09-08 14:08:13.411 252 11770.72 206.65 52558.50 88888.00 2016-09-08 14:08:13.911 252 11770.72 206.69 52558.55 88888.00 2016-09-08 14:08:14.411 252 11770.72 206.72 52558.55 88888.00 2016-09-08 14:08:14.911 252 11770.70 206.70 52558.51 88888.00 2016-09-08 14:08:15.411 252 11770.69 206.66 52558.49 88888.00 2016-09-08 14:08:15.911 252 11770.69 206.67 52558.49 88888.00 2016-09-08 14:08:16.411 252 11770.72 206.71 52558.51 88888.00 2016-09-08 14:08:16.911 252 11770.74 206.67 52558.52 88888.00 2016-09-08 14:08:17.411 252 11770.74 206.64 52558.51 88888.00 2016-09-08 14:08:17.911 252 11770.73 206.63 52558.48 88888.00 2016-09-08 14:08:18.411 252 11770.73 206.61 52558.48 88888.00 2016-09-08 14:08:18.911 252 11770.74 206.59 52558.44 88888.00 2016-09-08 14:08:19.411 252 11770.77 206.56 52558.44 88888.00 2016-09-08 14:08:19.911 252 11770.79 206.56 52558.46 88888.00 2016-09-08 14:08:20.411 252 11770.81 206.56 52558.44 88888.00 2016-09-08 14:08:20.911 252 11770.81 206.56 52558.44 88888.00 2016-09-08 14:08:21.411 252 11770.82 206.53 52558.47 88888.00 2016-09-08 14:08:21.911 252 11770.82 206.54 52558.44 88888.00 2016-09-08 14:08:22.411 252 11770.84 206.50 52558.44 88888.00 2016-09-08 14:08:22.911 252 11770.86 206.47 52558.48 88888.00 2016-09-08 14:08:23.411 252 11770.90 206.45 52558.48 88888.00 2016-09-08 14:08:23.911 252 11770.90 206.41 52558.48 88888.00 2016-09-08 14:08:24.411 252 11770.91 206.37 52558.43 88888.00 2016-09-08 14:08:24.911 252 11770.89 206.35 52558.40 88888.00 2016-09-08 14:08:25.411 252 11770.91 206.34 52558.39 88888.00 2016-09-08 14:08:25.911 252 11770.93 206.36 52558.40 88888.00 2016-09-08 14:08:26.411 252 11770.93 206.37 52558.47 88888.00 2016-09-08 14:08:26.911 252 11770.94 206.37 52558.51 88888.00 2016-09-08 14:08:27.411 252 11770.97 206.37 52558.51 88888.00 2016-09-08 14:08:27.911 252 11771.00 206.36 52558.50 88888.00 2016-09-08 14:08:28.411 252 11771.00 206.32 52558.48 88888.00 2016-09-08 14:08:28.911 252 11770.97 206.31 52558.51 88888.00 2016-09-08 14:08:29.411 252 11770.99 206.31 52558.51 88888.00 2016-09-08 14:08:29.911 252 11771.00 206.33 52558.49 88888.00 2016-09-08 14:08:30.411 252 11771.05 206.34 52558.43 88888.00 2016-09-08 14:08:30.911 252 11771.03 206.33 52558.48 88888.00 2016-09-08 14:08:31.411 252 11771.02 206.35 52558.52 88888.00 2016-09-08 14:08:31.911 252 11771.03 206.37 52558.47 88888.00 2016-09-08 14:08:32.411 252 11771.13 206.35 52558.44 88888.00 2016-09-08 14:08:32.911 252 11771.14 206.37 52558.47 88888.00 2016-09-08 14:08:33.411 252 11771.11 206.32 52558.50 88888.00 2016-09-08 14:08:33.911 252 11771.09 206.31 52558.53 88888.00 2016-09-08 14:08:34.411 252 11771.11 206.31 52558.52 88888.00 2016-09-08 14:08:34.911 252 11771.11 206.31 52558.51 88888.00 2016-09-08 14:08:35.411 252 11771.12 206.25 52558.46 88888.00 2016-09-08 14:08:35.911 252 11771.13 206.25 52558.48 88888.00 2016-09-08 14:08:36.411 252 11771.15 206.26 52558.49 88888.00 2016-09-08 14:08:36.911 252 11771.17 206.28 52558.49 88888.00 2016-09-08 14:08:37.411 252 11771.16 206.30 52558.53 88888.00 2016-09-08 14:08:37.911 252 11771.14 206.30 52558.52 88888.00 2016-09-08 14:08:38.411 252 11771.15 206.26 52558.48 88888.00 2016-09-08 14:08:38.911 252 11771.15 206.28 52558.47 88888.00 2016-09-08 14:08:39.411 252 11771.13 206.28 52558.44 88888.00 2016-09-08 14:08:39.911 252 11771.07 206.33 52558.49 88888.00 2016-09-08 14:08:40.411 252 11771.04 206.32 52558.50 88888.00 2016-09-08 14:08:40.911 252 11771.08 206.33 52558.49 88888.00 2016-09-08 14:08:41.411 252 11771.11 206.28 52558.46 88888.00 2016-09-08 14:08:41.911 252 11771.08 206.27 52558.41 88888.00 2016-09-08 14:08:42.411 252 11771.06 206.30 52558.36 88888.00 2016-09-08 14:08:42.911 252 11771.07 206.26 52558.38 88888.00 2016-09-08 14:08:43.411 252 11771.09 206.27 52558.40 88888.00 2016-09-08 14:08:43.911 252 11771.13 206.28 52558.41 88888.00 2016-09-08 14:08:44.411 252 11771.15 206.27 52558.43 88888.00 2016-09-08 14:08:44.911 252 11771.16 206.25 52558.47 88888.00 2016-09-08 14:08:45.411 252 11771.15 206.22 52558.51 88888.00 2016-09-08 14:08:45.911 252 11771.15 206.21 52558.51 88888.00 2016-09-08 14:08:46.411 252 11771.14 206.18 52558.49 88888.00 2016-09-08 14:08:46.911 252 11771.13 206.18 52558.49 88888.00 2016-09-08 14:08:47.411 252 11771.12 206.18 52558.51 88888.00 2016-09-08 14:08:47.911 252 11771.12 206.16 52558.51 88888.00 2016-09-08 14:08:48.411 252 11771.13 206.16 52558.53 88888.00 2016-09-08 14:08:48.911 252 11771.15 206.15 52558.52 88888.00 2016-09-08 14:08:49.411 252 11771.15 206.15 52558.52 88888.00 2016-09-08 14:08:49.911 252 11771.19 206.16 52558.52 88888.00 2016-09-08 14:08:50.411 252 11771.17 206.17 52558.52 88888.00 2016-09-08 14:08:50.911 252 11771.16 206.16 52558.55 88888.00 2016-09-08 14:08:51.411 252 11771.20 206.14 52558.57 88888.00 2016-09-08 14:08:51.911 252 11771.24 206.09 52558.57 88888.00 2016-09-08 14:08:52.411 252 11771.23 206.07 52558.55 88888.00 2016-09-08 14:08:52.911 252 11771.23 206.05 52558.52 88888.00 2016-09-08 14:08:53.411 252 11771.21 206.02 52558.52 88888.00 2016-09-08 14:08:53.911 252 11771.20 205.98 52558.55 88888.00 2016-09-08 14:08:54.411 252 11771.17 205.99 52558.57 88888.00 2016-09-08 14:08:54.911 252 11771.14 206.01 52558.58 88888.00 2016-09-08 14:08:55.411 252 11771.17 206.01 52558.57 88888.00 2016-09-08 14:08:55.911 252 11771.21 206.01 52558.58 88888.00 2016-09-08 14:08:56.411 252 11771.22 205.99 52558.59 88888.00 2016-09-08 14:08:56.911 252 11771.25 205.99 52558.58 88888.00 2016-09-08 14:08:57.411 252 11771.24 205.97 52558.53 88888.00 2016-09-08 14:08:57.911 252 11771.29 205.94 52558.55 88888.00 2016-09-08 14:08:58.411 252 11771.26 205.93 52558.55 88888.00 2016-09-08 14:08:58.911 252 11771.26 205.93 52558.50 88888.00 2016-09-08 14:08:59.411 252 11771.30 205.92 52558.50 88888.00 2016-09-08 14:08:59.911 252 11771.26 205.92 52558.52 88888.00 2016-09-08 14:09:00.411 252 11771.29 205.89 52558.49 88888.00 2016-09-08 14:09:00.911 252 11771.30 205.92 52558.50 88888.00 2016-09-08 14:09:01.411 252 11771.33 205.93 52558.55 88888.00 2016-09-08 14:09:01.911 252 11771.37 205.91 52558.52 88888.00 2016-09-08 14:09:02.411 252 11771.37 205.89 52558.55 88888.00 2016-09-08 14:09:02.911 252 11771.35 205.89 52558.53 88888.00 2016-09-08 14:09:03.411 252 11771.34 205.86 52558.49 88888.00 2016-09-08 14:09:03.911 252 11771.37 205.84 52558.47 88888.00 2016-09-08 14:09:04.411 252 11771.39 205.83 52558.48 88888.00 2016-09-08 14:09:04.911 252 11771.41 205.82 52558.49 88888.00 2016-09-08 14:09:05.411 252 11771.46 205.82 52558.46 88888.00 2016-09-08 14:09:05.911 252 11771.50 205.86 52558.44 88888.00 2016-09-08 14:09:06.411 252 11771.50 205.91 52558.48 88888.00 2016-09-08 14:09:06.911 252 11771.50 205.91 52558.48 88888.00 2016-09-08 14:09:07.411 252 11771.47 205.92 52558.51 88888.00 2016-09-08 14:09:07.911 252 11771.48 205.87 52558.59 88888.00 2016-09-08 14:09:08.411 252 11771.50 205.86 52558.59 88888.00 2016-09-08 14:09:08.911 252 11771.50 205.84 52558.59 88888.00 2016-09-08 14:09:09.411 252 11771.52 205.84 52558.58 88888.00 2016-09-08 14:09:09.911 252 11771.52 205.85 52558.59 88888.00 2016-09-08 14:09:10.411 252 11771.52 205.88 52558.61 88888.00 2016-09-08 14:09:10.911 252 11771.56 205.93 52558.58 88888.00 2016-09-08 14:09:11.411 252 11771.58 205.95 52558.57 88888.00 2016-09-08 14:09:11.911 252 11771.60 205.96 52558.61 88888.00 2016-09-08 14:09:12.411 252 11771.53 205.93 52558.66 88888.00 2016-09-08 14:09:12.911 252 11771.55 205.92 52558.67 88888.00 2016-09-08 14:09:13.411 252 11771.56 205.92 52558.61 88888.00 2016-09-08 14:09:13.911 252 11771.56 205.95 52558.55 88888.00 2016-09-08 14:09:14.411 252 11771.52 205.96 52558.57 88888.00 2016-09-08 14:09:14.911 252 11771.51 205.94 52558.60 88888.00 2016-09-08 14:09:15.411 252 11771.49 205.95 52558.59 88888.00 2016-09-08 14:09:15.911 252 11771.52 206.02 52558.53 88888.00 2016-09-08 14:09:16.411 252 11771.55 206.03 52558.53 88888.00 2016-09-08 14:09:16.911 252 11771.56 206.04 52558.56 88888.00 2016-09-08 14:09:17.411 252 11771.57 206.05 52558.59 88888.00 2016-09-08 14:09:17.911 252 11771.56 206.08 52558.62 88888.00 2016-09-08 14:09:18.411 252 11771.49 206.07 52558.59 88888.00 2016-09-08 14:09:18.911 252 11771.51 206.06 52558.59 88888.00 2016-09-08 14:09:19.411 252 11771.48 206.07 52558.58 88888.00 2016-09-08 14:09:19.911 252 11771.44 206.09 52558.59 88888.00 2016-09-08 14:09:20.411 252 11771.46 206.11 52558.59 88888.00 2016-09-08 14:09:20.911 252 11771.41 206.14 52558.56 88888.00 2016-09-08 14:09:21.411 252 11771.39 206.16 52558.58 88888.00 2016-09-08 14:09:21.911 252 11771.41 206.14 52558.60 88888.00 2016-09-08 14:09:22.411 252 11771.40 206.15 52558.56 88888.00 2016-09-08 14:09:22.911 252 11771.43 206.16 52558.53 88888.00 2016-09-08 14:09:23.411 252 11771.46 206.15 52558.55 88888.00 2016-09-08 14:09:23.911 252 11771.40 206.15 52558.57 88888.00 2016-09-08 14:09:24.411 252 11771.41 206.16 52558.53 88888.00 2016-09-08 14:09:24.911 252 11771.44 206.12 52558.51 88888.00 2016-09-08 14:09:25.411 252 11771.46 206.13 52558.53 88888.00 2016-09-08 14:09:25.911 252 11771.47 206.16 52558.56 88888.00 2016-09-08 14:09:26.411 252 11771.49 206.16 52558.58 88888.00 2016-09-08 14:09:26.911 252 11771.52 206.15 52558.59 88888.00 2016-09-08 14:09:27.411 252 11771.57 206.16 52558.57 88888.00 2016-09-08 14:09:27.911 252 11771.56 206.15 52558.57 88888.00 2016-09-08 14:09:28.411 252 11771.53 206.18 52558.59 88888.00 2016-09-08 14:09:28.911 252 11771.56 206.23 52558.58 88888.00 2016-09-08 14:09:29.411 252 11771.56 206.20 52558.53 88888.00 2016-09-08 14:09:29.911 252 11771.60 206.20 52558.50 88888.00 2016-09-08 14:09:30.411 252 11771.65 206.21 52558.57 88888.00 2016-09-08 14:09:30.911 252 11771.66 206.22 52558.58 88888.00 2016-09-08 14:09:31.411 252 11771.64 206.25 52558.58 88888.00 2016-09-08 14:09:31.911 252 11771.65 206.25 52558.56 88888.00 2016-09-08 14:09:32.411 252 11771.69 206.24 52558.56 88888.00 2016-09-08 14:09:32.911 252 11771.74 206.24 52558.58 88888.00 2016-09-08 14:09:33.411 252 11771.74 206.24 52558.59 88888.00 2016-09-08 14:09:33.911 252 11771.72 206.24 52558.57 88888.00 2016-09-08 14:09:34.411 252 11771.72 206.20 52558.61 88888.00 2016-09-08 14:09:34.911 252 11771.69 206.18 52558.64 88888.00 2016-09-08 14:09:35.411 252 11771.73 206.16 52558.56 88888.00 2016-09-08 14:09:35.911 252 11771.77 206.17 52558.51 88888.00 2016-09-08 14:09:36.411 252 11771.82 206.16 52558.46 88888.00 2016-09-08 14:09:36.911 252 11771.83 206.13 52558.41 88888.00 2016-09-08 14:09:37.411 252 11771.87 206.11 52558.42 88888.00 2016-09-08 14:09:37.911 252 11771.92 206.12 52558.48 88888.00 2016-09-08 14:09:38.411 252 11771.91 206.14 52558.52 88888.00 2016-09-08 14:09:38.911 252 11771.87 206.12 52558.52 88888.00 2016-09-08 14:09:39.411 252 11771.85 206.12 52558.55 88888.00 2016-09-08 14:09:39.911 252 11771.86 206.06 52558.52 88888.00 2016-09-08 14:09:40.411 252 11771.85 206.04 52558.47 88888.00 2016-09-08 14:09:40.911 252 11771.87 206.02 52558.50 88888.00 2016-09-08 14:09:41.411 252 11771.85 206.01 52558.49 88888.00 2016-09-08 14:09:41.911 252 11771.86 205.99 52558.50 88888.00 2016-09-08 14:09:42.411 252 11771.90 205.98 52558.49 88888.00 2016-09-08 14:09:42.911 252 11771.95 205.96 52558.48 88888.00 2016-09-08 14:09:43.411 252 11771.95 205.93 52558.50 88888.00 2016-09-08 14:09:43.911 252 11771.90 205.92 52558.51 88888.00 2016-09-08 14:09:44.411 252 11771.90 205.91 52558.52 88888.00 2016-09-08 14:09:44.911 252 11771.87 205.92 52558.53 88888.00 2016-09-08 14:09:45.411 252 11771.84 205.91 52558.56 88888.00 2016-09-08 14:09:45.911 252 11771.84 205.87 52558.51 88888.00 2016-09-08 14:09:46.411 252 11771.84 205.86 52558.52 88888.00 2016-09-08 14:09:46.911 252 11771.85 205.84 52558.53 88888.00 2016-09-08 14:09:47.411 252 11771.86 205.83 52558.55 88888.00 2016-09-08 14:09:47.911 252 11771.91 205.80 52558.53 88888.00 2016-09-08 14:09:48.411 252 11771.90 205.77 52558.49 88888.00 2016-09-08 14:09:48.911 252 11771.87 205.75 52558.49 88888.00 2016-09-08 14:09:49.411 252 11771.86 205.76 52558.52 88888.00 2016-09-08 14:09:49.911 252 11771.86 205.74 52558.53 88888.00 2016-09-08 14:09:50.411 252 11771.90 205.72 52558.52 88888.00 2016-09-08 14:09:50.911 252 11771.92 205.72 52558.49 88888.00 2016-09-08 14:09:51.411 252 11771.91 205.66 52558.50 88888.00 2016-09-08 14:09:51.911 252 11771.93 205.65 52558.51 88888.00 2016-09-08 14:09:52.411 252 11771.93 205.64 52558.52 88888.00 2016-09-08 14:09:52.911 252 11771.92 205.64 52558.51 88888.00 2016-09-08 14:09:53.411 252 11771.96 205.64 52558.56 88888.00 2016-09-08 14:09:53.911 252 11772.00 205.58 52558.58 88888.00 2016-09-08 14:09:54.411 252 11772.02 205.62 52558.58 88888.00 2016-09-08 14:09:54.911 252 11772.01 205.62 52558.53 88888.00 2016-09-08 14:09:55.411 252 11771.94 205.64 52558.51 88888.00 2016-09-08 14:09:55.911 252 11771.95 205.64 52558.53 88888.00 2016-09-08 14:09:56.411 252 11771.95 205.59 52558.49 88888.00 2016-09-08 14:09:56.911 252 11771.96 205.58 52558.49 88888.00 2016-09-08 14:09:57.411 252 11772.00 205.59 52558.48 88888.00 2016-09-08 14:09:57.911 252 11772.00 205.58 52558.51 88888.00 2016-09-08 14:09:58.411 252 11771.99 205.58 52558.53 88888.00 2016-09-08 14:09:58.911 252 11771.95 205.59 52558.55 88888.00 2016-09-08 14:09:59.411 252 11771.94 205.63 52558.57 88888.00 2016-09-08 14:09:59.911 252 11771.96 205.65 52558.58 88888.00 2016-09-08 14:10:00.412 252 11771.92 205.65 52558.59 88888.00 2016-09-08 14:10:00.912 252 11771.90 205.66 52558.58 88888.00 2016-09-08 14:10:01.412 252 11771.92 205.64 52558.58 88888.00 2016-09-08 14:10:01.912 252 11771.93 205.64 52558.58 88888.00 2016-09-08 14:10:02.412 252 11772.01 205.64 52558.56 88888.00 2016-09-08 14:10:02.912 252 11772.02 205.63 52558.51 88888.00 2016-09-08 14:10:03.412 252 11772.01 205.64 52558.51 88888.00 2016-09-08 14:10:03.912 252 11771.99 205.68 52558.55 88888.00 2016-09-08 14:10:04.412 252 11771.98 205.70 52558.58 88888.00 2016-09-08 14:10:04.912 252 11771.94 205.67 52558.60 88888.00 2016-09-08 14:10:05.412 252 11771.98 205.67 52558.56 88888.00 2016-09-08 14:10:05.912 252 11772.02 205.69 52558.50 88888.00 2016-09-08 14:10:06.412 252 11772.03 205.67 52558.52 88888.00 2016-09-08 14:10:06.912 252 11772.02 205.66 52558.58 88888.00 2016-09-08 14:10:07.412 252 11772.03 205.66 52558.59 88888.00 2016-09-08 14:10:07.912 252 11772.03 205.64 52558.61 88888.00 2016-09-08 14:10:08.412 252 11772.03 205.68 52558.61 88888.00 2016-09-08 14:10:08.912 252 11772.05 205.69 52558.64 88888.00 2016-09-08 14:10:09.412 252 11772.08 205.69 52558.61 88888.00 2016-09-08 14:10:09.912 252 11772.08 205.66 52558.61 88888.00 2016-09-08 14:10:10.412 252 11772.07 205.66 52558.60 88888.00 2016-09-08 14:10:10.912 252 11772.07 205.67 52558.58 88888.00 2016-09-08 14:10:11.412 252 11772.07 205.69 52558.61 88888.00 2016-09-08 14:10:11.912 252 11772.14 205.69 52558.62 88888.00 2016-09-08 14:10:12.412 252 11772.20 205.72 52558.66 88888.00 2016-09-08 14:10:12.912 252 11772.16 205.72 52558.68 88888.00 2016-09-08 14:10:13.412 252 11772.20 205.70 52558.67 88888.00 2016-09-08 14:10:13.912 252 11772.22 205.67 52558.64 88888.00 2016-09-08 14:10:14.412 252 11772.18 205.67 52558.65 88888.00 2016-09-08 14:10:14.912 252 11772.20 205.65 52558.66 88888.00 2016-09-08 14:10:15.412 252 11772.25 205.60 52558.66 88888.00 2016-09-08 14:10:15.912 252 11772.26 205.57 52558.64 88888.00 2016-09-08 14:10:16.412 252 11772.25 205.58 52558.67 88888.00 2016-09-08 14:10:16.912 252 11772.26 205.57 52558.69 88888.00 2016-09-08 14:10:17.412 252 11772.29 205.57 52558.67 88888.00 2016-09-08 14:10:17.912 252 11772.28 205.57 52558.66 88888.00 2016-09-08 14:10:18.412 252 11772.30 205.60 52558.70 88888.00 2016-09-08 14:10:18.912 252 11772.31 205.58 52558.74 88888.00 2016-09-08 14:10:19.412 252 11772.31 205.53 52558.73 88888.00 2016-09-08 14:10:19.912 252 11772.31 205.51 52558.75 88888.00 2016-09-08 14:10:20.412 252 11772.33 205.50 52558.74 88888.00 2016-09-08 14:10:20.912 252 11772.29 205.49 52558.70 88888.00 2016-09-08 14:10:21.412 252 11772.28 205.48 52558.73 88888.00 2016-09-08 14:10:21.912 252 11772.29 205.50 52558.68 88888.00 2016-09-08 14:10:22.412 252 11772.27 205.48 52558.65 88888.00 2016-09-08 14:10:22.912 252 11772.27 205.45 52558.67 88888.00 2016-09-08 14:10:23.412 252 11772.25 205.45 52558.70 88888.00 2016-09-08 14:10:23.912 252 11772.27 205.44 52558.67 88888.00 2016-09-08 14:10:24.412 252 11772.26 205.45 52558.65 88888.00 2016-09-08 14:10:24.912 252 11772.23 205.44 52558.67 88888.00 2016-09-08 14:10:25.412 252 11772.22 205.44 52558.67 88888.00 2016-09-08 14:10:25.912 252 11772.23 205.43 52558.66 88888.00 2016-09-08 14:10:26.412 252 11772.29 205.38 52558.65 88888.00 2016-09-08 14:10:26.912 252 11772.30 205.37 52558.66 88888.00 2016-09-08 14:10:27.412 252 11772.33 205.38 52558.67 88888.00 2016-09-08 14:10:27.912 252 11772.34 205.38 52558.67 88888.00 2016-09-08 14:10:28.412 252 11772.36 205.36 52558.69 88888.00 2016-09-08 14:10:28.912 252 11772.34 205.37 52558.70 88888.00 2016-09-08 14:10:29.412 252 11772.33 205.38 52558.69 88888.00 2016-09-08 14:10:29.912 252 11772.35 205.37 52558.67 88888.00 2016-09-08 14:10:30.412 252 11772.38 205.35 52558.68 88888.00 2016-09-08 14:10:30.912 252 11772.36 205.37 52558.70 88888.00 2016-09-08 14:10:31.412 252 11772.37 205.39 52558.69 88888.00 2016-09-08 14:10:31.912 252 11772.44 205.41 52558.67 88888.00 2016-09-08 14:10:32.412 252 11772.47 205.40 52558.67 88888.00 2016-09-08 14:10:32.912 252 11772.49 205.39 52558.70 88888.00 2016-09-08 14:10:33.412 252 11772.46 205.40 52558.68 88888.00 2016-09-08 14:10:33.912 252 11772.47 205.43 52558.67 88888.00 2016-09-08 14:10:34.412 252 11772.52 205.46 52558.68 88888.00 2016-09-08 14:10:34.912 252 11772.52 205.48 52558.68 88888.00 2016-09-08 14:10:35.412 252 11772.49 205.46 52558.67 88888.00 2016-09-08 14:10:35.912 252 11772.48 205.43 52558.67 88888.00 2016-09-08 14:10:36.412 252 11772.52 205.40 52558.67 88888.00 2016-09-08 14:10:36.912 252 11772.52 205.40 52558.67 88888.00 2016-09-08 14:10:37.412 252 11772.49 205.38 52558.69 88888.00 2016-09-08 14:10:37.912 252 11772.52 205.37 52558.67 88888.00 2016-09-08 14:10:38.412 252 11772.53 205.36 52558.69 88888.00 2016-09-08 14:10:38.912 252 11772.54 205.39 52558.70 88888.00 2016-09-08 14:10:39.412 252 11772.53 205.37 52558.74 88888.00 2016-09-08 14:10:39.912 252 11772.55 205.38 52558.76 88888.00 2016-09-08 14:10:40.412 252 11772.55 205.38 52558.77 88888.00 2016-09-08 14:10:40.912 252 11772.55 205.34 52558.76 88888.00 2016-09-08 14:10:41.412 252 11772.60 205.31 52558.76 88888.00 2016-09-08 14:10:41.912 252 11772.60 205.33 52558.78 88888.00 2016-09-08 14:10:42.412 252 11772.57 205.31 52558.78 88888.00 2016-09-08 14:10:42.912 252 11772.56 205.33 52558.76 88888.00 2016-09-08 14:10:43.412 252 11772.55 205.29 52558.75 88888.00 2016-09-08 14:10:43.912 252 11772.57 205.30 52558.73 88888.00 2016-09-08 14:10:44.412 252 11772.56 205.33 52558.73 88888.00 2016-09-08 14:10:44.912 252 11772.57 205.30 52558.75 88888.00 2016-09-08 14:10:45.412 252 11772.64 205.28 52558.79 88888.00 2016-09-08 14:10:45.912 252 11772.65 205.26 52558.80 88888.00 2016-09-08 14:10:46.412 252 11772.63 205.24 52558.82 88888.00 2016-09-08 14:10:46.912 252 11772.60 205.20 52558.77 88888.00 2016-09-08 14:10:47.412 252 11772.61 205.25 52558.78 88888.00 2016-09-08 14:10:47.912 252 11772.62 205.24 52558.77 88888.00 2016-09-08 14:10:48.412 252 11772.61 205.18 52558.76 88888.00 2016-09-08 14:10:48.912 252 11772.64 205.18 52558.75 88888.00 2016-09-08 14:10:49.412 252 11772.66 205.17 52558.71 88888.00 2016-09-08 14:10:49.912 252 11772.63 205.16 52558.71 88888.00 2016-09-08 14:10:50.412 252 11772.62 205.12 52558.73 88888.00 2016-09-08 14:10:50.912 252 11772.65 205.10 52558.75 88888.00 2016-09-08 14:10:51.412 252 11772.66 205.07 52558.74 88888.00 2016-09-08 14:10:51.912 252 11772.67 205.06 52558.76 88888.00 2016-09-08 14:10:52.412 252 11772.69 205.06 52558.75 88888.00 2016-09-08 14:10:52.912 252 11772.70 205.00 52558.76 88888.00 2016-09-08 14:10:53.412 252 11772.66 204.99 52558.79 88888.00 2016-09-08 14:10:53.912 252 11772.65 204.97 52558.82 88888.00 2016-09-08 14:10:54.412 252 11772.72 204.93 52558.79 88888.00 2016-09-08 14:10:54.912 252 11772.75 204.90 52558.77 88888.00 2016-09-08 14:10:55.412 252 11772.73 204.92 52558.76 88888.00 2016-09-08 14:10:55.912 252 11772.73 204.95 52558.76 88888.00 2016-09-08 14:10:56.412 252 11772.77 204.90 52558.76 88888.00 2016-09-08 14:10:56.912 252 11772.74 204.91 52558.78 88888.00 2016-09-08 14:10:57.412 252 11772.71 204.92 52558.77 88888.00 2016-09-08 14:10:57.912 252 11772.75 204.91 52558.78 88888.00 2016-09-08 14:10:58.412 252 11772.78 204.91 52558.77 88888.00 2016-09-08 14:10:58.912 252 11772.77 204.87 52558.77 88888.00 2016-09-08 14:10:59.412 252 11772.70 204.83 52558.78 88888.00 2016-09-08 14:10:59.912 252 11772.71 204.80 52558.77 88888.00 2016-09-08 14:11:00.412 252 11772.74 204.78 52558.77 88888.00 2016-09-08 14:11:00.912 252 11772.73 204.79 52558.77 88888.00 2016-09-08 14:11:01.412 252 11772.72 204.78 52558.75 88888.00 2016-09-08 14:11:01.912 252 11772.71 204.77 52558.74 88888.00 2016-09-08 14:11:02.412 252 11772.67 204.76 52558.70 88888.00 2016-09-08 14:11:02.912 252 11772.66 204.71 52558.76 88888.00 2016-09-08 14:11:03.412 252 11772.66 204.65 52558.78 88888.00 2016-09-08 14:11:03.912 252 11772.64 204.66 52558.78 88888.00 2016-09-08 14:11:04.412 252 11772.61 204.66 52558.78 88888.00 2016-09-08 14:11:04.912 252 11772.63 204.67 52558.79 88888.00 2016-09-08 14:11:05.412 252 11772.66 204.65 52558.86 88888.00 2016-09-08 14:11:05.912 252 11772.61 204.65 52558.85 88888.00 2016-09-08 14:11:06.412 252 11772.58 204.63 52558.79 88888.00 2016-09-08 14:11:06.912 252 11772.62 204.66 52558.79 88888.00 2016-09-08 14:11:07.412 252 11772.61 204.61 52558.78 88888.00 2016-09-08 14:11:07.912 252 11772.61 204.63 52558.76 88888.00 2016-09-08 14:11:08.412 252 11772.55 204.63 52558.78 88888.00 2016-09-08 14:11:08.912 252 11772.52 204.62 52558.76 88888.00 2016-09-08 14:11:09.412 252 11772.53 204.66 52558.75 88888.00 2016-09-08 14:11:09.912 252 11772.55 204.62 52558.73 88888.00 2016-09-08 14:11:10.412 252 11772.54 204.61 52558.69 88888.00 2016-09-08 14:11:10.912 252 11772.55 204.58 52558.71 88888.00 2016-09-08 14:11:11.412 252 11772.54 204.53 52558.73 88888.00 2016-09-08 14:11:11.912 252 11772.54 204.53 52558.71 88888.00 2016-09-08 14:11:12.412 252 11772.55 204.53 52558.70 88888.00 2016-09-08 14:11:12.912 252 11772.58 204.51 52558.69 88888.00 2016-09-08 14:11:13.412 252 11772.56 204.49 52558.68 88888.00 2016-09-08 14:11:13.912 252 11772.57 204.50 52558.71 88888.00 2016-09-08 14:11:14.412 252 11772.57 204.51 52558.74 88888.00 2016-09-08 14:11:14.912 252 11772.55 204.53 52558.71 88888.00 2016-09-08 14:11:15.412 252 11772.52 204.53 52558.69 88888.00 2016-09-08 14:11:15.912 252 11772.52 204.56 52558.71 88888.00 2016-09-08 14:11:16.412 252 11772.49 204.52 52558.73 88888.00 2016-09-08 14:11:16.912 252 11772.52 204.49 52558.71 88888.00 2016-09-08 14:11:17.412 252 11772.54 204.47 52558.74 88888.00 2016-09-08 14:11:17.912 252 11772.57 204.49 52558.75 88888.00 2016-09-08 14:11:18.412 252 11772.57 204.49 52558.75 88888.00 2016-09-08 14:11:18.912 252 11772.58 204.43 52558.75 88888.00 2016-09-08 14:11:19.412 252 11772.61 204.47 52558.74 88888.00 2016-09-08 14:11:19.912 252 11772.60 204.48 52558.74 88888.00 2016-09-08 14:11:20.412 252 11772.58 204.43 52558.73 88888.00 2016-09-08 14:11:20.912 252 11772.56 204.44 52558.71 88888.00 2016-09-08 14:11:21.412 252 11772.57 204.42 52558.71 88888.00 2016-09-08 14:11:21.912 252 11772.60 204.39 52558.71 88888.00 2016-09-08 14:11:22.412 252 11772.60 204.38 52558.71 88888.00 2016-09-08 14:11:22.912 252 11772.58 204.40 52558.73 88888.00 2016-09-08 14:11:23.412 252 11772.56 204.39 52558.73 88888.00 2016-09-08 14:11:23.912 252 11772.60 204.39 52558.77 88888.00 2016-09-08 14:11:24.412 252 11772.62 204.39 52558.79 88888.00 2016-09-08 14:11:24.912 252 11772.61 204.37 52558.74 88888.00 2016-09-08 14:11:25.412 252 11772.62 204.33 52558.74 88888.00 2016-09-08 14:11:25.912 252 11772.63 204.34 52558.71 88888.00 2016-09-08 14:11:26.412 252 11772.58 204.33 52558.70 88888.00 2016-09-08 14:11:26.912 252 11772.55 204.32 52558.71 88888.00 2016-09-08 14:11:27.412 252 11772.54 204.33 52558.68 88888.00 2016-09-08 14:11:27.912 252 11772.54 204.36 52558.67 88888.00 2016-09-08 14:11:28.412 252 11772.54 204.34 52558.74 88888.00 2016-09-08 14:11:28.912 252 11772.54 204.37 52558.77 88888.00 2016-09-08 14:11:29.412 252 11772.51 204.36 52558.82 88888.00 2016-09-08 14:11:29.912 252 11772.51 204.36 52558.83 88888.00 2016-09-08 14:11:30.412 252 11772.53 204.32 52558.84 88888.00 2016-09-08 14:11:30.912 252 11772.48 204.28 52558.80 88888.00 2016-09-08 14:11:31.412 252 11772.46 204.25 52558.76 88888.00 2016-09-08 14:11:31.912 252 11772.43 204.23 52558.79 88888.00 2016-09-08 14:11:32.412 252 11772.44 204.19 52558.82 88888.00 2016-09-08 14:11:32.912 252 11772.42 204.21 52558.84 88888.00 2016-09-08 14:11:33.412 252 11772.43 204.19 52558.83 88888.00 2016-09-08 14:11:33.912 252 11772.39 204.13 52558.78 88888.00 2016-09-08 14:11:34.412 252 11772.37 204.12 52558.78 88888.00 2016-09-08 14:11:34.912 252 11772.37 204.12 52558.79 88888.00 2016-09-08 14:11:35.412 252 11772.37 204.14 52558.80 88888.00 2016-09-08 14:11:35.912 252 11772.37 204.14 52558.79 88888.00 2016-09-08 14:11:36.412 252 11772.37 204.12 52558.82 88888.00 2016-09-08 14:11:36.912 252 11772.40 204.13 52558.85 88888.00 2016-09-08 14:11:37.412 252 11772.42 204.13 52558.85 88888.00 2016-09-08 14:11:37.912 252 11772.42 204.11 52558.83 88888.00 2016-09-08 14:11:38.412 252 11772.40 204.07 52558.82 88888.00 2016-09-08 14:11:38.912 252 11772.40 204.05 52558.82 88888.00 2016-09-08 14:11:39.412 252 11772.40 204.03 52558.82 88888.00 2016-09-08 14:11:39.912 252 11772.44 204.03 52558.85 88888.00 2016-09-08 14:11:40.412 252 11772.43 204.04 52558.86 88888.00 2016-09-08 14:11:40.912 252 11772.42 203.98 52558.82 88888.00 2016-09-08 14:11:41.412 252 11772.47 203.98 52558.77 88888.00 2016-09-08 14:11:41.912 252 11772.48 203.98 52558.76 88888.00 2016-09-08 14:11:42.412 252 11772.48 204.03 52558.74 88888.00 2016-09-08 14:11:42.912 252 11772.45 204.03 52558.73 88888.00 2016-09-08 14:11:43.412 252 11772.44 204.00 52558.70 88888.00 2016-09-08 14:11:43.912 252 11772.45 203.99 52558.68 88888.00 2016-09-08 14:11:44.412 252 11772.38 203.99 52558.71 88888.00 2016-09-08 14:11:44.912 252 11772.39 204.00 52558.76 88888.00 2016-09-08 14:11:45.412 252 11772.43 204.00 52558.77 88888.00 2016-09-08 14:11:45.912 252 11772.40 203.98 52558.77 88888.00 2016-09-08 14:11:46.412 252 11772.37 203.98 52558.77 88888.00 2016-09-08 14:11:46.912 252 11772.38 204.01 52558.75 88888.00 2016-09-08 14:11:47.412 252 11772.38 204.02 52558.76 88888.00 2016-09-08 14:11:47.912 252 11772.36 204.04 52558.79 88888.00 2016-09-08 14:11:48.412 252 11772.37 204.04 52558.82 88888.00 2016-09-08 14:11:48.912 252 11772.38 204.03 52558.80 88888.00 2016-09-08 14:11:49.412 252 11772.39 204.04 52558.77 88888.00 2016-09-08 14:11:49.912 252 11772.37 204.04 52558.75 88888.00 2016-09-08 14:11:50.412 252 11772.37 204.04 52558.71 88888.00 2016-09-08 14:11:50.912 252 11772.36 204.04 52558.76 88888.00 2016-09-08 14:11:51.412 252 11772.34 204.03 52558.78 88888.00 2016-09-08 14:11:51.912 252 11772.31 204.03 52558.79 88888.00 2016-09-08 14:11:52.412 252 11772.30 204.02 52558.82 88888.00 2016-09-08 14:11:52.912 252 11772.28 204.01 52558.80 88888.00 2016-09-08 14:11:53.412 252 11772.26 204.01 52558.79 88888.00 2016-09-08 14:11:53.912 252 11772.25 203.99 52558.78 88888.00 2016-09-08 14:11:54.412 252 11772.25 203.98 52558.77 88888.00 2016-09-08 14:11:54.912 252 11772.25 203.99 52558.79 88888.00 2016-09-08 14:11:55.412 252 11772.22 203.95 52558.87 88888.00 2016-09-08 14:11:55.912 252 11772.21 203.96 52558.87 88888.00 2016-09-08 14:11:56.412 252 11772.20 203.96 52558.85 88888.00 2016-09-08 14:11:56.912 252 11772.17 203.92 52558.85 88888.00 2016-09-08 14:11:57.412 252 11772.17 203.92 52558.85 88888.00 2016-09-08 14:11:57.912 252 11772.10 203.92 52558.88 88888.00 2016-09-08 14:11:58.412 252 11772.07 203.91 52558.90 88888.00 2016-09-08 14:11:58.912 252 11772.10 203.90 52558.85 88888.00 2016-09-08 14:11:59.412 252 11772.08 203.92 52558.82 88888.00 2016-09-08 14:11:59.912 252 11772.04 203.89 52558.85 88888.00 2016-09-08 14:12:00.412 252 11772.07 203.83 52558.85 88888.00 2016-09-08 14:12:00.912 252 11772.07 203.85 52558.80 88888.00 2016-09-08 14:12:01.412 252 11772.03 203.88 52558.76 88888.00 2016-09-08 14:12:01.912 252 11772.02 203.91 52558.74 88888.00 2016-09-08 14:12:02.412 252 11772.04 203.93 52558.76 88888.00 2016-09-08 14:12:02.912 252 11772.04 203.90 52558.79 88888.00 2016-09-08 14:12:03.412 252 11772.05 203.85 52558.79 88888.00 2016-09-08 14:12:03.912 252 11772.01 203.85 52558.84 88888.00 2016-09-08 14:12:04.412 252 11771.98 203.84 52558.86 88888.00 2016-09-08 14:12:04.912 252 11771.95 203.81 52558.86 88888.00 2016-09-08 14:12:05.412 252 11771.99 203.84 52558.85 88888.00 2016-09-08 14:12:05.912 252 11772.00 203.86 52558.82 88888.00 2016-09-08 14:12:06.412 252 11772.00 203.84 52558.82 88888.00 2016-09-08 14:12:06.912 252 11771.96 203.83 52558.85 88888.00 2016-09-08 14:12:07.412 252 11771.98 203.82 52558.83 88888.00 2016-09-08 14:12:07.912 252 11771.98 203.82 52558.79 88888.00 2016-09-08 14:12:08.412 252 11771.95 203.85 52558.76 88888.00 2016-09-08 14:12:08.912 252 11771.94 203.89 52558.76 88888.00 2016-09-08 14:12:09.412 252 11771.94 203.89 52558.74 88888.00 2016-09-08 14:12:09.912 252 11771.94 203.94 52558.70 88888.00 2016-09-08 14:12:10.412 252 11771.93 203.91 52558.71 88888.00 2016-09-08 14:12:10.912 252 11771.88 203.89 52558.76 88888.00 2016-09-08 14:12:11.412 252 11771.86 203.91 52558.78 88888.00 2016-09-08 14:12:11.912 252 11771.87 203.92 52558.83 88888.00 2016-09-08 14:12:12.412 252 11771.90 203.93 52558.82 88888.00 2016-09-08 14:12:12.912 252 11771.88 203.92 52558.76 88888.00 2016-09-08 14:12:13.412 252 11771.86 203.89 52558.75 88888.00 2016-09-08 14:12:13.912 252 11771.84 203.90 52558.74 88888.00 2016-09-08 14:12:14.412 252 11771.84 203.90 52558.75 88888.00 2016-09-08 14:12:14.912 252 11771.84 203.91 52558.75 88888.00 2016-09-08 14:12:15.412 252 11771.85 203.92 52558.75 88888.00 2016-09-08 14:12:15.912 252 11771.84 203.89 52558.79 88888.00 2016-09-08 14:12:16.412 252 11771.76 203.93 52558.79 88888.00 2016-09-08 14:12:16.912 252 11771.75 203.94 52558.79 88888.00 2016-09-08 14:12:17.412 252 11771.74 203.91 52558.80 88888.00 2016-09-08 14:12:17.912 252 11771.70 203.89 52558.77 88888.00 2016-09-08 14:12:18.412 252 11771.65 203.91 52558.78 88888.00 2016-09-08 14:12:18.912 252 11771.64 203.95 52558.83 88888.00 2016-09-08 14:12:19.412 252 11771.63 203.95 52558.87 88888.00 2016-09-08 14:12:19.912 252 11771.59 203.96 52558.91 88888.00 2016-09-08 14:12:20.412 252 11771.53 203.96 52558.91 88888.00 2016-09-08 14:12:20.912 252 11771.56 203.95 52558.92 88888.00 2016-09-08 14:12:21.412 252 11771.58 203.95 52558.90 88888.00 2016-09-08 14:12:21.912 252 11771.49 204.02 52558.86 88888.00 2016-09-08 14:12:22.412 252 11771.48 204.07 52558.86 88888.00 2016-09-08 14:12:22.912 252 11771.46 204.05 52558.84 88888.00 2016-09-08 14:12:23.412 252 11771.41 204.03 52558.84 88888.00 2016-09-08 14:12:23.912 252 11771.37 204.04 52558.87 88888.00 2016-09-08 14:12:24.412 252 11771.38 204.03 52558.87 88888.00 2016-09-08 14:12:24.912 252 11771.37 204.03 52558.82 88888.00 2016-09-08 14:12:25.413 252 11771.34 204.00 52558.82 88888.00 2016-09-08 14:12:25.913 252 11771.38 204.03 52558.83 88888.00 2016-09-08 14:12:26.413 252 11771.34 204.07 52558.83 88888.00 2016-09-08 14:12:26.913 252 11771.34 204.05 52558.79 88888.00 2016-09-08 14:12:27.413 252 11771.31 204.08 52558.80 88888.00 2016-09-08 14:12:27.913 252 11771.28 204.07 52558.83 88888.00 2016-09-08 14:12:28.413 252 11771.26 204.04 52558.82 88888.00 2016-09-08 14:12:28.913 252 11771.28 204.00 52558.84 88888.00 2016-09-08 14:12:29.413 252 11771.29 204.01 52558.83 88888.00 2016-09-08 14:12:29.913 252 11771.26 204.02 52558.79 88888.00 2016-09-08 14:12:30.413 252 11771.25 204.00 52558.78 88888.00 2016-09-08 14:12:30.913 252 11771.20 204.00 52558.82 88888.00 2016-09-08 14:12:31.413 252 11771.20 204.00 52558.83 88888.00 2016-09-08 14:12:31.913 252 11771.20 203.99 52558.82 88888.00 2016-09-08 14:12:32.413 252 11771.20 204.01 52558.78 88888.00 2016-09-08 14:12:32.913 252 11771.23 204.01 52558.77 88888.00 2016-09-08 14:12:33.413 252 11771.23 203.96 52558.74 88888.00 2016-09-08 14:12:33.913 252 11771.24 203.95 52558.69 88888.00 2016-09-08 14:12:34.413 252 11771.23 203.98 52558.70 88888.00 2016-09-08 14:12:34.913 252 11771.19 204.00 52558.73 88888.00 2016-09-08 14:12:35.413 252 11771.16 203.96 52558.76 88888.00 2016-09-08 14:12:35.913 252 11771.09 203.94 52558.76 88888.00 2016-09-08 14:12:36.413 252 11771.09 203.91 52558.77 88888.00 2016-09-08 14:12:36.913 252 11771.08 203.95 52558.77 88888.00 2016-09-08 14:12:37.413 252 11771.05 203.95 52558.74 88888.00 2016-09-08 14:12:37.913 252 11771.07 203.93 52558.75 88888.00 2016-09-08 14:12:38.413 252 11771.07 203.92 52558.74 88888.00 2016-09-08 14:12:38.913 252 11771.05 203.92 52558.70 88888.00 2016-09-08 14:12:39.413 252 11771.00 203.90 52558.69 88888.00 2016-09-08 14:12:39.913 252 11771.00 203.90 52558.73 88888.00 2016-09-08 14:12:40.413 252 11771.02 203.90 52558.75 88888.00 2016-09-08 14:12:40.913 252 11771.02 203.91 52558.77 88888.00 2016-09-08 14:12:41.413 252 11771.00 203.94 52558.74 88888.00 2016-09-08 14:12:41.913 252 11771.00 203.98 52558.70 88888.00 2016-09-08 14:12:42.413 252 11770.98 203.94 52558.74 88888.00 2016-09-08 14:12:42.913 252 11770.93 203.90 52558.77 88888.00 2016-09-08 14:12:43.413 252 11770.90 203.89 52558.76 88888.00 2016-09-08 14:12:43.913 252 11770.84 203.89 52558.77 88888.00 2016-09-08 14:12:44.413 252 11770.82 203.91 52558.73 88888.00 2016-09-08 14:12:44.913 252 11770.86 203.91 52558.71 88888.00 2016-09-08 14:12:45.413 252 11770.88 203.90 52558.68 88888.00 2016-09-08 14:12:45.913 252 11770.88 203.84 52558.69 88888.00 2016-09-08 14:12:46.413 252 11770.85 203.79 52558.75 88888.00 2016-09-08 14:12:46.913 252 11770.80 203.80 52558.76 88888.00 2016-09-08 14:12:47.413 252 11770.77 203.83 52558.78 88888.00 2016-09-08 14:12:47.913 252 11770.74 203.85 52558.80 88888.00 2016-09-08 14:12:48.413 252 11770.76 203.89 52558.82 88888.00 2016-09-08 14:12:48.913 252 11770.71 203.84 52558.79 88888.00 2016-09-08 14:12:49.413 252 11770.71 203.78 52558.76 88888.00 2016-09-08 14:12:49.913 252 11770.72 203.76 52558.77 88888.00 2016-09-08 14:12:50.413 252 11770.70 203.73 52558.76 88888.00 2016-09-08 14:12:50.913 252 11770.70 203.67 52558.75 88888.00 2016-09-08 14:12:51.413 252 11770.70 203.66 52558.73 88888.00 2016-09-08 14:12:51.913 252 11770.71 203.67 52558.69 88888.00 2016-09-08 14:12:52.413 252 11770.62 203.70 52558.74 88888.00 2016-09-08 14:12:52.913 252 11770.60 203.69 52558.77 88888.00 2016-09-08 14:12:53.413 252 11770.59 203.66 52558.78 88888.00 2016-09-08 14:12:53.913 252 11770.58 203.62 52558.78 88888.00 2016-09-08 14:12:54.413 252 11770.56 203.63 52558.79 88888.00 2016-09-08 14:12:54.913 252 11770.56 203.62 52558.80 88888.00 2016-09-08 14:12:55.413 252 11770.58 203.60 52558.79 88888.00 2016-09-08 14:12:55.913 252 11770.56 203.60 52558.76 88888.00 2016-09-08 14:12:56.413 252 11770.55 203.59 52558.79 88888.00 2016-09-08 14:12:56.913 252 11770.50 203.59 52558.80 88888.00 2016-09-08 14:12:57.413 252 11770.45 203.60 52558.79 88888.00 2016-09-08 14:12:57.913 252 11770.44 203.65 52558.79 88888.00 2016-09-08 14:12:58.413 252 11770.43 203.64 52558.78 88888.00 2016-09-08 14:12:58.913 252 11770.40 203.61 52558.75 88888.00 2016-09-08 14:12:59.413 252 11770.36 203.59 52558.74 88888.00 2016-09-08 14:12:59.913 252 11770.33 203.56 52558.73 88888.00 2016-09-08 14:13:00.413 252 11770.38 203.57 52558.75 88888.00 2016-09-08 14:13:00.913 252 11770.36 203.57 52558.71 88888.00 2016-09-08 14:13:01.413 252 11770.33 203.56 52558.73 88888.00 2016-09-08 14:13:01.913 252 11770.34 203.55 52558.75 88888.00 2016-09-08 14:13:02.413 252 11770.35 203.56 52558.76 88888.00 2016-09-08 14:13:02.913 252 11770.37 203.59 52558.76 88888.00 2016-09-08 14:13:03.413 252 11770.36 203.59 52558.73 88888.00 2016-09-08 14:13:03.913 252 11770.34 203.55 52558.73 88888.00 2016-09-08 14:13:04.413 252 11770.28 203.55 52558.78 88888.00 2016-09-08 14:13:04.913 252 11770.28 203.54 52558.76 88888.00 2016-09-08 14:13:05.413 252 11770.35 203.51 52558.74 88888.00 2016-09-08 14:13:05.913 252 11770.37 203.47 52558.73 88888.00 2016-09-08 14:13:06.413 252 11770.40 203.47 52558.75 88888.00 2016-09-08 14:13:06.913 252 11770.42 203.47 52558.76 88888.00 2016-09-08 14:13:07.413 252 11770.42 203.52 52558.76 88888.00 2016-09-08 14:13:07.913 252 11770.38 203.50 52558.76 88888.00 2016-09-08 14:13:08.413 252 11770.41 203.50 52558.76 88888.00 2016-09-08 14:13:08.913 252 11770.45 203.50 52558.76 88888.00 2016-09-08 14:13:09.413 252 11770.42 203.47 52558.75 88888.00 2016-09-08 14:13:09.913 252 11770.41 203.50 52558.74 88888.00 2016-09-08 14:13:10.413 252 11770.40 203.52 52558.71 88888.00 2016-09-08 14:13:10.913 252 11770.42 203.51 52558.68 88888.00 2016-09-08 14:13:11.413 252 11770.40 203.49 52558.67 88888.00 2016-09-08 14:13:11.913 252 11770.38 203.52 52558.67 88888.00 2016-09-08 14:13:12.413 252 11770.37 203.49 52558.67 88888.00 2016-09-08 14:13:12.913 252 11770.38 203.46 52558.67 88888.00 2016-09-08 14:13:13.413 252 11770.42 203.47 52558.69 88888.00 2016-09-08 14:13:13.913 252 11770.43 203.51 52558.73 88888.00 2016-09-08 14:13:14.413 252 11770.38 203.49 52558.70 88888.00 2016-09-08 14:13:14.913 252 11770.36 203.47 52558.73 88888.00 2016-09-08 14:13:15.413 252 11770.38 203.45 52558.71 88888.00 2016-09-08 14:13:15.913 252 11770.43 203.47 52558.68 88888.00 2016-09-08 14:13:16.413 252 11770.41 203.44 52558.70 88888.00 2016-09-08 14:13:16.913 252 11770.42 203.43 52558.75 88888.00 2016-09-08 14:13:17.413 252 11770.41 203.47 52558.74 88888.00 2016-09-08 14:13:17.913 252 11770.37 203.49 52558.70 88888.00 2016-09-08 14:13:18.413 252 11770.33 203.46 52558.73 88888.00 2016-09-08 14:13:18.913 252 11770.32 203.44 52558.71 88888.00 2016-09-08 14:13:19.413 252 11770.28 203.43 52558.73 88888.00 2016-09-08 14:13:19.913 252 11770.25 203.45 52558.76 88888.00 2016-09-08 14:13:20.413 252 11770.27 203.46 52558.74 88888.00 2016-09-08 14:13:20.913 252 11770.26 203.46 52558.76 88888.00 2016-09-08 14:13:21.413 252 11770.23 203.44 52558.80 88888.00 2016-09-08 14:13:21.913 252 11770.19 203.43 52558.84 88888.00 2016-09-08 14:13:22.413 252 11770.16 203.44 52558.84 88888.00 2016-09-08 14:13:22.913 252 11770.16 203.45 52558.80 88888.00 2016-09-08 14:13:23.413 252 11770.11 203.47 52558.82 88888.00 2016-09-08 14:13:23.913 252 11770.06 203.49 52558.78 88888.00 2016-09-08 14:13:24.413 252 11770.07 203.47 52558.76 88888.00 2016-09-08 14:13:24.913 252 11770.05 203.45 52558.76 88888.00 2016-09-08 14:13:25.413 252 11770.01 203.49 52558.79 88888.00 2016-09-08 14:13:25.913 252 11770.02 203.51 52558.82 88888.00 2016-09-08 14:13:26.413 252 11770.01 203.52 52558.78 88888.00 2016-09-08 14:13:26.913 252 11770.01 203.50 52558.74 88888.00 2016-09-08 14:13:27.413 252 11770.00 203.49 52558.71 88888.00 2016-09-08 14:13:27.913 252 11769.98 203.50 52558.71 88888.00 2016-09-08 14:13:28.413 252 11769.97 203.47 52558.71 88888.00 2016-09-08 14:13:28.913 252 11769.91 203.46 52558.69 88888.00 2016-09-08 14:13:29.413 252 11769.94 203.44 52558.70 88888.00 2016-09-08 14:13:29.913 252 11769.97 203.47 52558.73 88888.00 2016-09-08 14:13:30.413 252 11769.97 203.45 52558.73 88888.00 2016-09-08 14:13:30.913 252 11770.00 203.44 52558.73 88888.00 2016-09-08 14:13:31.413 252 11769.94 203.45 52558.75 88888.00 2016-09-08 14:13:31.913 252 11769.94 203.44 52558.76 88888.00 2016-09-08 14:13:32.413 252 11769.98 203.42 52558.75 88888.00 2016-09-08 14:13:32.913 252 11769.95 203.40 52558.74 88888.00 2016-09-08 14:13:33.413 252 11769.94 203.42 52558.73 88888.00 2016-09-08 14:13:33.913 252 11769.97 203.44 52558.69 88888.00 2016-09-08 14:13:34.413 252 11769.95 203.44 52558.69 88888.00 2016-09-08 14:13:34.913 252 11769.94 203.41 52558.68 88888.00 2016-09-08 14:13:35.413 252 11769.93 203.44 52558.66 88888.00 2016-09-08 14:13:35.913 252 11769.86 203.44 52558.67 88888.00 2016-09-08 14:13:36.413 252 11769.86 203.42 52558.69 88888.00 2016-09-08 14:13:36.913 252 11769.91 203.44 52558.71 88888.00 2016-09-08 14:13:37.413 252 11769.91 203.50 52558.66 88888.00 2016-09-08 14:13:37.913 252 11769.92 203.50 52558.64 88888.00 2016-09-08 14:13:38.413 252 11769.91 203.47 52558.62 88888.00 2016-09-08 14:13:38.913 252 11769.94 203.47 52558.67 88888.00 2016-09-08 14:13:39.413 252 11769.93 203.47 52558.67 88888.00 2016-09-08 14:13:39.913 252 11769.91 203.46 52558.67 88888.00 2016-09-08 14:13:40.413 252 11769.91 203.45 52558.64 88888.00 2016-09-08 14:13:40.913 252 11769.92 203.43 52558.61 88888.00 2016-09-08 14:13:41.413 252 11769.91 203.50 52558.61 88888.00 2016-09-08 14:13:41.913 252 11769.92 203.52 52558.64 88888.00 2016-09-08 14:13:42.413 252 11769.98 203.51 52558.62 88888.00 2016-09-08 14:13:42.913 252 11770.01 203.49 52558.59 88888.00 2016-09-08 14:13:43.413 252 11769.97 203.47 52558.58 88888.00 2016-09-08 14:13:43.913 252 11769.99 203.50 52558.60 88888.00 2016-09-08 14:13:44.413 252 11770.01 203.49 52558.61 88888.00 2016-09-08 14:13:44.913 252 11769.98 203.50 52558.66 88888.00 2016-09-08 14:13:45.413 252 11769.94 203.50 52558.67 88888.00 2016-09-08 14:13:45.913 252 11769.93 203.46 52558.68 88888.00 2016-09-08 14:13:46.413 252 11769.92 203.45 52558.70 88888.00 2016-09-08 14:13:46.913 252 11769.93 203.45 52558.73 88888.00 2016-09-08 14:13:47.413 252 11769.93 203.46 52558.70 88888.00 2016-09-08 14:13:47.913 252 11769.93 203.43 52558.68 88888.00 2016-09-08 14:13:48.413 252 11769.93 203.44 52558.66 88888.00 2016-09-08 14:13:48.913 252 11769.91 203.42 52558.66 88888.00 2016-09-08 14:13:49.413 252 11769.89 203.37 52558.69 88888.00 2016-09-08 14:13:49.913 252 11769.92 203.34 52558.69 88888.00 2016-09-08 14:13:50.413 252 11769.91 203.36 52558.66 88888.00 2016-09-08 14:13:50.913 252 11769.90 203.37 52558.61 88888.00 2016-09-08 14:13:51.413 252 11769.90 203.36 52558.61 88888.00 2016-09-08 14:13:51.913 252 11769.90 203.35 52558.61 88888.00 2016-09-08 14:13:52.413 252 11769.90 203.35 52558.58 88888.00 2016-09-08 14:13:52.913 252 11769.85 203.35 52558.59 88888.00 2016-09-08 14:13:53.413 252 11769.83 203.33 52558.60 88888.00 2016-09-08 14:13:53.913 252 11769.83 203.34 52558.60 88888.00 2016-09-08 14:13:54.413 252 11769.86 203.37 52558.61 88888.00 2016-09-08 14:13:54.913 252 11769.85 203.41 52558.64 88888.00 2016-09-08 14:13:55.413 252 11769.82 203.42 52558.70 88888.00 2016-09-08 14:13:55.913 252 11769.82 203.42 52558.70 88888.00 2016-09-08 14:13:56.413 252 11769.80 203.42 52558.70 88888.00 2016-09-08 14:13:56.913 252 11769.75 203.41 52558.68 88888.00 2016-09-08 14:13:57.413 252 11769.74 203.42 52558.71 88888.00 2016-09-08 14:13:57.913 252 11769.66 203.46 52558.74 88888.00 2016-09-08 14:13:58.413 252 11769.64 203.49 52558.71 88888.00 2016-09-08 14:13:58.913 252 11769.60 203.49 52558.70 88888.00 2016-09-08 14:13:59.413 252 11769.54 203.49 52558.69 88888.00 2016-09-08 14:13:59.913 252 11769.55 203.51 52558.68 88888.00 2016-09-08 14:14:00.413 252 11769.54 203.50 52558.66 88888.00 2016-09-08 14:14:00.913 252 11769.50 203.51 52558.65 88888.00 2016-09-08 14:14:01.413 252 11769.50 203.50 52558.69 88888.00 2016-09-08 14:14:01.913 252 11769.46 203.50 52558.69 88888.00 2016-09-08 14:14:02.413 252 11769.46 203.51 52558.69 88888.00 2016-09-08 14:14:02.913 252 11769.45 203.49 52558.68 88888.00 2016-09-08 14:14:03.413 252 11769.44 203.47 52558.66 88888.00 2016-09-08 14:14:03.913 252 11769.41 203.46 52558.65 88888.00 2016-09-08 14:14:04.413 252 11769.39 203.51 52558.67 88888.00 2016-09-08 14:14:04.913 252 11769.38 203.51 52558.70 88888.00 2016-09-08 14:14:05.413 252 11769.37 203.50 52558.73 88888.00 2016-09-08 14:14:05.913 252 11769.38 203.50 52558.71 88888.00 2016-09-08 14:14:06.413 252 11769.36 203.53 52558.70 88888.00 2016-09-08 14:14:06.913 252 11769.36 203.59 52558.68 88888.00 2016-09-08 14:14:07.413 252 11769.32 203.57 52558.68 88888.00 2016-09-08 14:14:07.913 252 11769.31 203.59 52558.67 88888.00 2016-09-08 14:14:08.413 252 11769.32 203.59 52558.64 88888.00 2016-09-08 14:14:08.913 252 11769.31 203.60 52558.66 88888.00 2016-09-08 14:14:09.413 252 11769.33 203.62 52558.66 88888.00 2016-09-08 14:14:09.913 252 11769.36 203.62 52558.69 88888.00 2016-09-08 14:14:10.413 252 11769.35 203.65 52558.68 88888.00 2016-09-08 14:14:10.913 252 11769.38 203.67 52558.67 88888.00 2016-09-08 14:14:11.413 252 11769.40 203.66 52558.66 88888.00 2016-09-08 14:14:11.913 252 11769.39 203.69 52558.65 88888.00 2016-09-08 14:14:12.413 252 11769.39 203.70 52558.61 88888.00 2016-09-08 14:14:12.913 252 11769.41 203.73 52558.66 88888.00 2016-09-08 14:14:13.413 252 11769.42 203.73 52558.64 88888.00 2016-09-08 14:14:13.913 252 11769.40 203.74 52558.62 88888.00 2016-09-08 14:14:14.413 252 11769.38 203.78 52558.64 88888.00 2016-09-08 14:14:14.913 252 11769.40 203.76 52558.62 88888.00 2016-09-08 14:14:15.413 252 11769.42 203.75 52558.64 88888.00 2016-09-08 14:14:15.913 252 11769.48 203.78 52558.65 88888.00 2016-09-08 14:14:16.413 252 11769.48 203.78 52558.62 88888.00 2016-09-08 14:14:16.913 252 11769.49 203.81 52558.65 88888.00 2016-09-08 14:14:17.413 252 11769.53 203.82 52558.67 88888.00 2016-09-08 14:14:17.913 252 11769.54 203.81 52558.64 88888.00 2016-09-08 14:14:18.413 252 11769.54 203.85 52558.62 88888.00 2016-09-08 14:14:18.913 252 11769.53 203.84 52558.64 88888.00 2016-09-08 14:14:19.413 252 11769.57 203.85 52558.67 88888.00 2016-09-08 14:14:19.913 252 11769.57 203.85 52558.71 88888.00 2016-09-08 14:14:20.413 252 11769.58 203.83 52558.69 88888.00 2016-09-08 14:14:20.913 252 11769.60 203.84 52558.66 88888.00 2016-09-08 14:14:21.413 252 11769.64 203.85 52558.70 88888.00 2016-09-08 14:14:21.913 252 11769.66 203.86 52558.71 88888.00 2016-09-08 14:14:22.413 252 11769.63 203.88 52558.73 88888.00 2016-09-08 14:14:22.913 252 11769.63 203.85 52558.76 88888.00 2016-09-08 14:14:23.413 252 11769.64 203.82 52558.76 88888.00 2016-09-08 14:14:23.913 252 11769.65 203.78 52558.71 88888.00 2016-09-08 14:14:24.413 252 11769.68 203.81 52558.74 88888.00 2016-09-08 14:14:24.913 252 11769.71 203.82 52558.79 88888.00 2016-09-08 14:14:25.413 252 11769.70 203.80 52558.79 88888.00 2016-09-08 14:14:25.913 252 11769.66 203.80 52558.75 88888.00 2016-09-08 14:14:26.413 252 11769.63 203.80 52558.78 88888.00 2016-09-08 14:14:26.913 252 11769.59 203.81 52558.80 88888.00 2016-09-08 14:14:27.413 252 11769.59 203.80 52558.78 88888.00 2016-09-08 14:14:27.913 252 11769.63 203.78 52558.82 88888.00 2016-09-08 14:14:28.413 252 11769.59 203.74 52558.86 88888.00 2016-09-08 14:14:28.913 252 11769.58 203.76 52558.85 88888.00 2016-09-08 14:14:29.413 252 11769.60 203.76 52558.85 88888.00 2016-09-08 14:14:29.913 252 11769.60 203.74 52558.82 88888.00 2016-09-08 14:14:30.413 252 11769.59 203.72 52558.82 88888.00 2016-09-08 14:14:30.913 252 11769.57 203.73 52558.83 88888.00 2016-09-08 14:14:31.413 252 11769.57 203.75 52558.86 88888.00 2016-09-08 14:14:31.913 252 11769.59 203.75 52558.87 88888.00 2016-09-08 14:14:32.413 252 11769.59 203.75 52558.87 88888.00 2016-09-08 14:14:32.913 252 11769.59 203.75 52558.86 88888.00 2016-09-08 14:14:33.413 252 11769.59 203.75 52558.83 88888.00 2016-09-08 14:14:33.913 252 11769.55 203.76 52558.77 88888.00 2016-09-08 14:14:34.413 252 11769.56 203.76 52558.75 88888.00 2016-09-08 14:14:34.913 252 11769.58 203.79 52558.76 88888.00 2016-09-08 14:14:35.413 252 11769.56 203.78 52558.76 88888.00 2016-09-08 14:14:35.913 252 11769.54 203.79 52558.76 88888.00 2016-09-08 14:14:36.413 252 11769.53 203.81 52558.75 88888.00 2016-09-08 14:14:36.913 252 11769.53 203.79 52558.71 88888.00 2016-09-08 14:14:37.413 252 11769.51 203.78 52558.75 88888.00 2016-09-08 14:14:37.913 252 11769.54 203.79 52558.82 88888.00 2016-09-08 14:14:38.413 252 11769.49 203.78 52558.80 88888.00 2016-09-08 14:14:38.913 252 11769.46 203.83 52558.79 88888.00 2016-09-08 14:14:39.413 252 11769.48 203.81 52558.77 88888.00 2016-09-08 14:14:39.913 252 11769.53 203.81 52558.75 88888.00 2016-09-08 14:14:40.413 252 11769.50 203.84 52558.75 88888.00 2016-09-08 14:14:40.913 252 11769.50 203.85 52558.74 88888.00 2016-09-08 14:14:41.413 252 11769.48 203.89 52558.73 88888.00 2016-09-08 14:14:41.913 252 11769.47 203.89 52558.75 88888.00 2016-09-08 14:14:42.413 252 11769.46 203.90 52558.75 88888.00 2016-09-08 14:14:42.913 252 11769.45 203.89 52558.74 88888.00 2016-09-08 14:14:43.413 252 11769.49 203.89 52558.74 88888.00 2016-09-08 14:14:43.913 252 11769.48 203.86 52558.76 88888.00 2016-09-08 14:14:44.413 252 11769.48 203.91 52558.76 88888.00 2016-09-08 14:14:44.913 252 11769.48 203.96 52558.75 88888.00 2016-09-08 14:14:45.413 252 11769.49 204.01 52558.76 88888.00 2016-09-08 14:14:45.913 252 11769.45 204.02 52558.77 88888.00 2016-09-08 14:14:46.413 252 11769.45 204.04 52558.78 88888.00 2016-09-08 14:14:46.913 252 11769.46 204.07 52558.76 88888.00 2016-09-08 14:14:47.413 252 11769.47 204.04 52558.76 88888.00 2016-09-08 14:14:47.913 252 11769.46 204.04 52558.77 88888.00 2016-09-08 14:14:48.413 252 11769.45 204.05 52558.76 88888.00 2016-09-08 14:14:48.913 252 11769.45 204.09 52558.76 88888.00 2016-09-08 14:14:49.413 252 11769.46 204.10 52558.77 88888.00 2016-09-08 14:14:49.913 252 11769.46 204.12 52558.79 88888.00 2016-09-08 14:14:50.413 252 11769.47 204.14 52558.83 88888.00 2016-09-08 14:14:50.913 252 11769.46 204.12 52558.80 88888.00 2016-09-08 14:14:51.413 252 11769.41 204.10 52558.79 88888.00 2016-09-08 14:14:51.913 252 11769.31 204.10 52558.79 88888.00 2016-09-08 14:14:52.413 252 11769.31 204.14 52558.82 88888.00 2016-09-08 14:14:52.913 252 11769.31 204.17 52558.83 88888.00 2016-09-08 14:14:53.413 252 11769.29 204.15 52558.80 88888.00 2016-09-08 14:14:53.913 252 11769.27 204.17 52558.78 88888.00 2016-09-08 14:14:54.413 252 11769.28 204.17 52558.79 88888.00 2016-09-08 14:14:54.913 252 11769.24 204.18 52558.80 88888.00 2016-09-08 14:14:55.413 252 11769.24 204.22 52558.82 88888.00 2016-09-08 14:14:55.913 252 11769.23 204.21 52558.84 88888.00 2016-09-08 14:14:56.413 252 11769.24 204.21 52558.85 88888.00 2016-09-08 14:14:56.913 252 11769.26 204.23 52558.84 88888.00 2016-09-08 14:14:57.413 252 11769.24 204.21 52558.84 88888.00 2016-09-08 14:14:57.913 252 11769.24 204.19 52558.82 88888.00 2016-09-08 14:14:58.413 252 11769.26 204.20 52558.79 88888.00 2016-09-08 14:14:58.913 252 11769.24 204.21 52558.79 88888.00 2016-09-08 14:14:59.413 252 11769.23 204.20 52558.79 88888.00 2016-09-08 14:14:59.913 252 11769.21 204.15 52558.83 88888.00 2016-09-08 14:15:00.404 252 11769.21 204.14 52558.84 88888.00 2016-09-08 14:15:00.904 252 11769.19 204.12 52558.82 88888.00 2016-09-08 14:15:01.404 252 11769.18 204.09 52558.84 88888.00 2016-09-08 14:15:01.904 252 11769.14 204.05 52558.82 88888.00 2016-09-08 14:15:02.404 252 11769.14 204.03 52558.77 88888.00 2016-09-08 14:15:02.904 252 11769.14 204.04 52558.77 88888.00 2016-09-08 14:15:03.404 252 11769.12 204.01 52558.78 88888.00 2016-09-08 14:15:03.904 252 11769.12 203.98 52558.84 88888.00 2016-09-08 14:15:04.404 252 11769.11 204.00 52558.85 88888.00 2016-09-08 14:15:04.904 252 11769.12 204.02 52558.85 88888.00 2016-09-08 14:15:05.404 252 11769.12 203.98 52558.83 88888.00 2016-09-08 14:15:05.904 252 11769.12 203.94 52558.83 88888.00 2016-09-08 14:15:06.404 252 11769.14 203.98 52558.80 88888.00 2016-09-08 14:15:06.904 252 11769.12 203.96 52558.80 88888.00 2016-09-08 14:15:07.404 252 11769.12 203.94 52558.83 88888.00 2016-09-08 14:15:07.904 252 11769.15 203.93 52558.80 88888.00 2016-09-08 14:15:08.404 252 11769.16 203.94 52558.79 88888.00 2016-09-08 14:15:08.904 252 11769.18 203.92 52558.80 88888.00 2016-09-08 14:15:09.404 252 11769.16 203.86 52558.79 88888.00 2016-09-08 14:15:09.904 252 11769.15 203.85 52558.79 88888.00 2016-09-08 14:15:10.404 252 11769.19 203.84 52558.78 88888.00 2016-09-08 14:15:10.904 252 11769.19 203.82 52558.78 88888.00 2016-09-08 14:15:11.404 252 11769.16 203.82 52558.79 88888.00 2016-09-08 14:15:11.904 252 11769.15 203.81 52558.77 88888.00 2016-09-08 14:15:12.404 252 11769.20 203.80 52558.77 88888.00 2016-09-08 14:15:12.904 252 11769.18 203.82 52558.76 88888.00 2016-09-08 14:15:13.404 252 11769.19 203.78 52558.75 88888.00 2016-09-08 14:15:13.904 252 11769.18 203.74 52558.73 88888.00 2016-09-08 14:15:14.404 252 11769.15 203.69 52558.71 88888.00 2016-09-08 14:15:14.904 252 11769.24 203.70 52558.70 88888.00 2016-09-08 14:15:15.404 252 11769.22 203.71 52558.68 88888.00 2016-09-08 14:15:15.904 252 11769.22 203.69 52558.67 88888.00 2016-09-08 14:15:16.404 252 11769.26 203.69 52558.71 88888.00 2016-09-08 14:15:16.904 252 11769.24 203.71 52558.71 88888.00 2016-09-08 14:15:17.404 252 11769.22 203.71 52558.71 88888.00 2016-09-08 14:15:17.904 252 11769.22 203.74 52558.71 88888.00 2016-09-08 14:15:18.404 252 11769.16 203.72 52558.69 88888.00 2016-09-08 14:15:18.904 252 11769.16 203.65 52558.68 88888.00 2016-09-08 14:15:19.404 252 11769.16 203.63 52558.67 88888.00 2016-09-08 14:15:19.904 252 11769.16 203.67 52558.65 88888.00 2016-09-08 14:15:20.404 252 11769.16 203.70 52558.67 88888.00 2016-09-08 14:15:20.904 252 11769.16 203.67 52558.69 88888.00 2016-09-08 14:15:21.404 252 11769.15 203.69 52558.74 88888.00 2016-09-08 14:15:21.904 252 11769.12 203.70 52558.74 88888.00 2016-09-08 14:15:22.404 252 11769.10 203.70 52558.71 88888.00 2016-09-08 14:15:22.904 252 11769.07 203.70 52558.73 88888.00 2016-09-08 14:15:23.404 252 11769.04 203.70 52558.75 88888.00 2016-09-08 14:15:23.904 252 11769.04 203.72 52558.75 88888.00 2016-09-08 14:15:24.404 252 11769.04 203.72 52558.76 88888.00 2016-09-08 14:15:24.904 252 11769.09 203.72 52558.82 88888.00 2016-09-08 14:15:25.404 252 11769.06 203.72 52558.82 88888.00 2016-09-08 14:15:25.904 252 11769.03 203.72 52558.76 88888.00 2016-09-08 14:15:26.404 252 11768.98 203.71 52558.74 88888.00 2016-09-08 14:15:26.904 252 11768.96 203.70 52558.75 88888.00 2016-09-08 14:15:27.404 252 11768.98 203.70 52558.74 88888.00 2016-09-08 14:15:27.904 252 11768.98 203.67 52558.73 88888.00 2016-09-08 14:15:28.404 252 11768.97 203.65 52558.73 88888.00 2016-09-08 14:15:28.904 252 11768.92 203.62 52558.70 88888.00 2016-09-08 14:15:29.404 252 11768.88 203.59 52558.71 88888.00 2016-09-08 14:15:29.904 252 11768.85 203.64 52558.70 88888.00 2016-09-08 14:15:30.404 252 11768.85 203.64 52558.70 88888.00 2016-09-08 14:15:30.904 252 11768.88 203.62 52558.71 88888.00 2016-09-08 14:15:31.404 252 11768.85 203.59 52558.73 88888.00 2016-09-08 14:15:31.904 252 11768.78 203.62 52558.73 88888.00 2016-09-08 14:15:32.404 252 11768.77 203.63 52558.74 88888.00 2016-09-08 14:15:32.904 252 11768.78 203.60 52558.77 88888.00 2016-09-08 14:15:33.404 252 11768.77 203.63 52558.75 88888.00 2016-09-08 14:15:33.904 252 11768.74 203.63 52558.76 88888.00 2016-09-08 14:15:34.404 252 11768.69 203.62 52558.82 88888.00 2016-09-08 14:15:34.904 252 11768.67 203.62 52558.86 88888.00 2016-09-08 14:15:35.404 252 11768.70 203.63 52558.91 88888.00 2016-09-08 14:15:35.904 252 11768.68 203.64 52558.87 88888.00 2016-09-08 14:15:36.404 252 11768.65 203.62 52558.84 88888.00 2016-09-08 14:15:36.904 252 11768.63 203.59 52558.79 88888.00 2016-09-08 14:15:37.404 252 11768.65 203.61 52558.78 88888.00 2016-09-08 14:15:37.904 252 11768.66 203.62 52558.82 88888.00 2016-09-08 14:15:38.404 252 11768.63 203.64 52558.79 88888.00 2016-09-08 14:15:38.904 252 11768.58 203.62 52558.76 88888.00 2016-09-08 14:15:39.404 252 11768.58 203.61 52558.76 88888.00 2016-09-08 14:15:39.904 252 11768.57 203.61 52558.76 88888.00 2016-09-08 14:15:40.404 252 11768.56 203.64 52558.76 88888.00 2016-09-08 14:15:40.904 252 11768.52 203.66 52558.79 88888.00 2016-09-08 14:15:41.404 252 11768.51 203.69 52558.77 88888.00 2016-09-08 14:15:41.904 252 11768.45 203.71 52558.80 88888.00 2016-09-08 14:15:42.404 252 11768.41 203.70 52558.84 88888.00 2016-09-08 14:15:42.904 252 11768.42 203.69 52558.86 88888.00 2016-09-08 14:15:43.404 252 11768.41 203.69 52558.83 88888.00 2016-09-08 14:15:43.904 252 11768.36 203.66 52558.82 88888.00 2016-09-08 14:15:44.404 252 11768.34 203.67 52558.83 88888.00 2016-09-08 14:15:44.904 252 11768.34 203.70 52558.82 88888.00 2016-09-08 14:15:45.404 252 11768.33 203.69 52558.84 88888.00 2016-09-08 14:15:45.904 252 11768.34 203.73 52558.86 88888.00 2016-09-08 14:15:46.404 252 11768.35 203.78 52558.85 88888.00 2016-09-08 14:15:46.904 252 11768.33 203.72 52558.85 88888.00 2016-09-08 14:15:47.404 252 11768.31 203.72 52558.84 88888.00 2016-09-08 14:15:47.904 252 11768.30 203.73 52558.84 88888.00 2016-09-08 14:15:48.404 252 11768.27 203.73 52558.86 88888.00 2016-09-08 14:15:48.904 252 11768.27 203.73 52558.92 88888.00 2016-09-08 14:15:49.404 252 11768.30 203.72 52558.91 88888.00 2016-09-08 14:15:49.904 252 11768.28 203.74 52558.86 88888.00 2016-09-08 14:15:50.404 252 11768.23 203.78 52558.80 88888.00 2016-09-08 14:15:50.904 252 11768.18 203.80 52558.79 88888.00 2016-09-08 14:15:51.404 252 11768.17 203.80 52558.80 88888.00 2016-09-08 14:15:51.904 252 11768.22 203.82 52558.83 88888.00 2016-09-08 14:15:52.404 252 11768.26 203.82 52558.78 88888.00 2016-09-08 14:15:52.904 252 11768.24 203.79 52558.79 88888.00 2016-09-08 14:15:53.404 252 11768.19 203.78 52558.78 88888.00 2016-09-08 14:15:53.904 252 11768.17 203.78 52558.78 88888.00 2016-09-08 14:15:54.404 252 11768.19 203.75 52558.78 88888.00 2016-09-08 14:15:54.904 252 11768.18 203.72 52558.83 88888.00 2016-09-08 14:15:55.404 252 11768.17 203.73 52558.82 88888.00 2016-09-08 14:15:55.904 252 11768.12 203.73 52558.80 88888.00 2016-09-08 14:15:56.404 252 11768.06 203.72 52558.82 88888.00 2016-09-08 14:15:56.904 252 11768.02 203.70 52558.83 88888.00 2016-09-08 14:15:57.404 252 11768.05 203.67 52558.84 88888.00 2016-09-08 14:15:57.904 252 11768.08 203.66 52558.84 88888.00 2016-09-08 14:15:58.404 252 11768.10 203.67 52558.83 88888.00 2016-09-08 14:15:58.904 252 11768.13 203.69 52558.84 88888.00 2016-09-08 14:15:59.404 252 11768.12 203.67 52558.82 88888.00 2016-09-08 14:15:59.904 252 11768.08 203.70 52558.83 88888.00 2016-09-08 14:16:00.404 252 11768.09 203.71 52558.79 88888.00 2016-09-08 14:16:00.904 252 11768.12 203.73 52558.80 88888.00 2016-09-08 14:16:01.404 252 11768.14 203.74 52558.80 88888.00 2016-09-08 14:16:01.904 252 11768.15 203.72 52558.80 88888.00 2016-09-08 14:16:02.404 252 11768.15 203.72 52558.83 88888.00 2016-09-08 14:16:02.904 252 11768.16 203.71 52558.82 88888.00 2016-09-08 14:16:03.404 252 11768.15 203.72 52558.82 88888.00 2016-09-08 14:16:03.904 252 11768.12 203.75 52558.83 88888.00 2016-09-08 14:16:04.404 252 11768.13 203.73 52558.80 88888.00 2016-09-08 14:16:04.904 252 11768.14 203.73 52558.80 88888.00 2016-09-08 14:16:05.404 252 11768.13 203.74 52558.80 88888.00 2016-09-08 14:16:05.904 252 11768.10 203.72 52558.79 88888.00 2016-09-08 14:16:06.404 252 11768.10 203.75 52558.78 88888.00 2016-09-08 14:16:06.904 252 11768.08 203.81 52558.80 88888.00 2016-09-08 14:16:07.404 252 11768.09 203.79 52558.85 88888.00 2016-09-08 14:16:07.904 252 11768.07 203.76 52558.86 88888.00 2016-09-08 14:16:08.404 252 11768.06 203.79 52558.84 88888.00 2016-09-08 14:16:08.904 252 11768.08 203.80 52558.84 88888.00 2016-09-08 14:16:09.404 252 11768.06 203.79 52558.87 88888.00 2016-09-08 14:16:09.904 252 11768.05 203.79 52558.90 88888.00 2016-09-08 14:16:10.404 252 11768.05 203.76 52558.88 88888.00 2016-09-08 14:16:10.904 252 11768.01 203.79 52558.87 88888.00 2016-09-08 14:16:11.404 252 11768.02 203.80 52558.86 88888.00 2016-09-08 14:16:11.904 252 11768.02 203.78 52558.87 88888.00 2016-09-08 14:16:12.404 252 11768.01 203.79 52558.94 88888.00 2016-09-08 14:16:12.904 252 11768.00 203.82 52558.95 88888.00 2016-09-08 14:16:13.404 252 11768.02 203.80 52558.94 88888.00 2016-09-08 14:16:13.904 252 11768.04 203.78 52558.92 88888.00 2016-09-08 14:16:14.404 252 11768.02 203.73 52558.93 88888.00 2016-09-08 14:16:14.904 252 11768.02 203.80 52558.92 88888.00 2016-09-08 14:16:15.404 252 11768.01 203.84 52558.91 88888.00 2016-09-08 14:16:15.904 252 11768.00 203.83 52558.93 88888.00 2016-09-08 14:16:16.404 252 11767.98 203.83 52558.93 88888.00 2016-09-08 14:16:16.904 252 11768.00 203.81 52558.90 88888.00 2016-09-08 14:16:17.404 252 11768.01 203.83 52558.85 88888.00 2016-09-08 14:16:17.904 252 11768.02 203.85 52558.84 88888.00 2016-09-08 14:16:18.404 252 11767.98 203.86 52558.86 88888.00 2016-09-08 14:16:18.904 252 11767.96 203.86 52558.87 88888.00 2016-09-08 14:16:19.404 252 11767.90 203.89 52558.88 88888.00 2016-09-08 14:16:19.904 252 11767.92 203.84 52558.94 88888.00 2016-09-08 14:16:20.404 252 11767.92 203.84 52558.91 88888.00 2016-09-08 14:16:20.904 252 11767.90 203.84 52558.90 88888.00 2016-09-08 14:16:21.404 252 11767.88 203.79 52558.93 88888.00 2016-09-08 14:16:21.904 252 11767.84 203.78 52558.95 88888.00 2016-09-08 14:16:22.404 252 11767.84 203.83 52558.95 88888.00 2016-09-08 14:16:22.904 252 11767.86 203.84 52558.94 88888.00 2016-09-08 14:16:23.404 252 11767.82 203.85 52558.91 88888.00 2016-09-08 14:16:23.904 252 11767.81 203.86 52558.92 88888.00 2016-09-08 14:16:24.404 252 11767.80 203.89 52558.95 88888.00 2016-09-08 14:16:24.904 252 11767.73 203.90 52559.02 88888.00 2016-09-08 14:16:25.404 252 11767.70 203.88 52559.02 88888.00 2016-09-08 14:16:25.904 252 11767.73 203.85 52559.03 88888.00 2016-09-08 14:16:26.404 252 11767.69 203.85 52559.01 88888.00 2016-09-08 14:16:26.904 252 11767.70 203.85 52559.00 88888.00 2016-09-08 14:16:27.404 252 11767.74 203.90 52559.00 88888.00 2016-09-08 14:16:27.904 252 11767.71 203.96 52559.01 88888.00 2016-09-08 14:16:28.404 252 11767.69 203.96 52559.04 88888.00 2016-09-08 14:16:28.904 252 11767.64 203.91 52559.03 88888.00 2016-09-08 14:16:29.404 252 11767.64 203.92 52559.02 88888.00 2016-09-08 14:16:29.904 252 11767.65 203.93 52559.00 88888.00 2016-09-08 14:16:30.404 252 11767.67 203.94 52558.97 88888.00 2016-09-08 14:16:30.904 252 11767.64 203.95 52559.00 88888.00 2016-09-08 14:16:31.404 252 11767.63 203.96 52558.99 88888.00 2016-09-08 14:16:31.904 252 11767.57 203.94 52558.96 88888.00 2016-09-08 14:16:32.404 252 11767.53 203.94 52558.99 88888.00 2016-09-08 14:16:32.904 252 11767.55 203.94 52558.95 88888.00 2016-09-08 14:16:33.404 252 11767.60 203.95 52558.94 88888.00 2016-09-08 14:16:33.904 252 11767.57 203.98 52558.96 88888.00 2016-09-08 14:16:34.404 252 11767.52 204.01 52559.02 88888.00 2016-09-08 14:16:34.904 252 11767.52 204.07 52559.02 88888.00 2016-09-08 14:16:35.404 252 11767.52 204.10 52559.02 88888.00 2016-09-08 14:16:35.904 252 11767.49 204.10 52559.03 88888.00 2016-09-08 14:16:36.404 252 11767.49 204.10 52559.05 88888.00 2016-09-08 14:16:36.904 252 11767.51 204.08 52559.01 88888.00 2016-09-08 14:16:37.404 252 11767.47 204.07 52558.96 88888.00 2016-09-08 14:16:37.904 252 11767.46 204.14 52558.96 88888.00 2016-09-08 14:16:38.404 252 11767.48 204.18 52558.99 88888.00 2016-09-08 14:16:38.904 252 11767.47 204.13 52559.01 88888.00 2016-09-08 14:16:39.404 252 11767.46 204.09 52558.96 88888.00 2016-09-08 14:16:39.904 252 11767.45 204.09 52558.95 88888.00 2016-09-08 14:16:40.404 252 11767.43 204.13 52558.96 88888.00 2016-09-08 14:16:40.904 252 11767.43 204.17 52558.94 88888.00 2016-09-08 14:16:41.404 252 11767.42 204.15 52558.92 88888.00 2016-09-08 14:16:41.904 252 11767.43 204.12 52558.87 88888.00 2016-09-08 14:16:42.404 252 11767.44 204.08 52558.93 88888.00 2016-09-08 14:16:42.904 252 11767.42 204.10 52558.95 88888.00 2016-09-08 14:16:43.404 252 11767.42 204.10 52558.95 88888.00 2016-09-08 14:16:43.904 252 11767.40 204.12 52558.95 88888.00 2016-09-08 14:16:44.404 252 11767.42 204.12 52558.90 88888.00 2016-09-08 14:16:44.904 252 11767.43 204.12 52558.92 88888.00 2016-09-08 14:16:45.404 252 11767.44 204.18 52558.96 88888.00 2016-09-08 14:16:45.904 252 11767.49 204.18 52558.94 88888.00 2016-09-08 14:16:46.404 252 11767.49 204.15 52558.91 88888.00 2016-09-08 14:16:46.904 252 11767.47 204.17 52558.93 88888.00 2016-09-08 14:16:47.404 252 11767.47 204.17 52558.94 88888.00 2016-09-08 14:16:47.904 252 11767.49 204.15 52558.94 88888.00 2016-09-08 14:16:48.404 252 11767.48 204.15 52558.96 88888.00 2016-09-08 14:16:48.904 252 11767.49 204.14 52559.02 88888.00 2016-09-08 14:16:49.404 252 11767.49 204.12 52559.02 88888.00 2016-09-08 14:16:49.904 252 11767.45 204.08 52558.99 88888.00 2016-09-08 14:16:50.404 252 11767.43 204.10 52558.97 88888.00 2016-09-08 14:16:50.904 252 11767.44 204.12 52558.93 88888.00 2016-09-08 14:16:51.404 252 11767.46 204.11 52558.94 88888.00 2016-09-08 14:16:51.904 252 11767.46 204.07 52559.01 88888.00 2016-09-08 14:16:52.404 252 11767.48 204.01 52559.01 88888.00 2016-09-08 14:16:52.904 252 11767.47 204.01 52559.01 88888.00 2016-09-08 14:16:53.404 252 11767.47 204.03 52559.00 88888.00 2016-09-08 14:16:53.904 252 11767.46 204.05 52558.96 88888.00 2016-09-08 14:16:54.404 252 11767.44 204.03 52558.97 88888.00 2016-09-08 14:16:54.904 252 11767.45 204.01 52558.99 88888.00 2016-09-08 14:16:55.404 252 11767.44 204.01 52558.99 88888.00 2016-09-08 14:16:55.904 252 11767.44 204.02 52559.00 88888.00 2016-09-08 14:16:56.404 252 11767.43 204.00 52558.96 88888.00 2016-09-08 14:16:56.904 252 11767.45 203.96 52558.97 88888.00 2016-09-08 14:16:57.404 252 11767.44 203.99 52558.94 88888.00 2016-09-08 14:16:57.904 252 11767.39 203.99 52558.92 88888.00 2016-09-08 14:16:58.404 252 11767.42 203.96 52558.93 88888.00 2016-09-08 14:16:58.904 252 11767.44 203.95 52558.97 88888.00 2016-09-08 14:16:59.404 252 11767.40 203.92 52559.01 88888.00 2016-09-08 14:16:59.904 252 11767.36 203.88 52559.00 88888.00 2016-09-08 14:17:00.404 252 11767.35 203.86 52558.95 88888.00 2016-09-08 14:17:00.904 252 11767.38 203.89 52558.92 88888.00 2016-09-08 14:17:01.404 252 11767.38 203.93 52558.93 88888.00 2016-09-08 14:17:01.904 252 11767.33 203.92 52558.93 88888.00 2016-09-08 14:17:02.404 252 11767.31 203.90 52558.93 88888.00 2016-09-08 14:17:02.904 252 11767.34 203.90 52558.90 88888.00 2016-09-08 14:17:03.404 252 11767.30 203.89 52558.87 88888.00 2016-09-08 14:17:03.904 252 11767.23 203.91 52558.90 88888.00 2016-09-08 14:17:04.404 252 11767.21 203.92 52558.90 88888.00 2016-09-08 14:17:04.904 252 11767.21 203.91 52558.91 88888.00 2016-09-08 14:17:05.404 252 11767.18 203.90 52558.93 88888.00 2016-09-08 14:17:05.904 252 11767.17 203.90 52558.95 88888.00 2016-09-08 14:17:06.404 252 11767.11 203.92 52558.92 88888.00 2016-09-08 14:17:06.904 252 11767.12 203.92 52558.95 88888.00 2016-09-08 14:17:07.404 252 11767.07 203.91 52558.95 88888.00 2016-09-08 14:17:07.904 252 11767.03 203.93 52558.99 88888.00 2016-09-08 14:17:08.404 252 11767.03 203.95 52558.97 88888.00 2016-09-08 14:17:08.904 252 11767.03 203.93 52558.94 88888.00 2016-09-08 14:17:09.404 252 11766.99 203.93 52558.94 88888.00 2016-09-08 14:17:09.904 252 11766.95 203.95 52558.95 88888.00 2016-09-08 14:17:10.404 252 11766.91 203.93 52558.94 88888.00 2016-09-08 14:17:10.904 252 11766.86 203.94 52558.94 88888.00 2016-09-08 14:17:11.404 252 11766.85 203.95 52558.92 88888.00 2016-09-08 14:17:11.904 252 11766.86 203.94 52558.87 88888.00 2016-09-08 14:17:12.404 252 11766.84 203.93 52558.87 88888.00 2016-09-08 14:17:12.904 252 11766.82 203.94 52558.88 88888.00 2016-09-08 14:17:13.404 252 11766.78 203.98 52558.90 88888.00 2016-09-08 14:17:13.904 252 11766.73 204.02 52558.92 88888.00 2016-09-08 14:17:14.404 252 11766.70 204.03 52558.94 88888.00 2016-09-08 14:17:14.904 252 11766.70 204.07 52558.96 88888.00 2016-09-08 14:17:15.404 252 11766.70 204.04 52558.96 88888.00 2016-09-08 14:17:15.904 252 11766.69 204.03 52558.94 88888.00 2016-09-08 14:17:16.404 252 11766.68 204.02 52558.94 88888.00 2016-09-08 14:17:16.904 252 11766.68 204.02 52558.93 88888.00 2016-09-08 14:17:17.404 252 11766.65 204.03 52558.94 88888.00 2016-09-08 14:17:17.904 252 11766.56 203.99 52558.94 88888.00 2016-09-08 14:17:18.404 252 11766.52 204.02 52558.99 88888.00 2016-09-08 14:17:18.904 252 11766.51 204.03 52558.96 88888.00 2016-09-08 14:17:19.404 252 11766.50 204.04 52558.94 88888.00 2016-09-08 14:17:19.904 252 11766.49 204.02 52558.95 88888.00 2016-09-08 14:17:20.404 252 11766.52 204.03 52559.00 88888.00 2016-09-08 14:17:20.904 252 11766.55 204.07 52558.96 88888.00 2016-09-08 14:17:21.404 252 11766.53 204.10 52558.91 88888.00 2016-09-08 14:17:21.904 252 11766.51 204.09 52558.94 88888.00 2016-09-08 14:17:22.404 252 11766.51 204.03 52558.96 88888.00 2016-09-08 14:17:22.904 252 11766.50 204.05 52558.99 88888.00 2016-09-08 14:17:23.404 252 11766.50 204.09 52558.97 88888.00 2016-09-08 14:17:23.904 252 11766.49 204.09 52558.95 88888.00 2016-09-08 14:17:24.404 252 11766.48 204.10 52558.93 88888.00 2016-09-08 14:17:24.904 252 11766.46 204.09 52558.93 88888.00 2016-09-08 14:17:25.404 252 11766.44 204.05 52558.92 88888.00 2016-09-08 14:17:25.904 252 11766.38 204.10 52558.93 88888.00 2016-09-08 14:17:26.404 252 11766.41 204.08 52558.92 88888.00 2016-09-08 14:17:26.904 252 11766.43 204.07 52558.88 88888.00 2016-09-08 14:17:27.404 252 11766.37 204.04 52558.88 88888.00 2016-09-08 14:17:27.904 252 11766.31 204.03 52558.90 88888.00 2016-09-08 14:17:28.404 252 11766.32 204.07 52558.87 88888.00 2016-09-08 14:17:28.904 252 11766.31 204.07 52558.85 88888.00 2016-09-08 14:17:29.404 252 11766.38 204.05 52558.85 88888.00 2016-09-08 14:17:29.904 252 11766.37 204.03 52558.87 88888.00 2016-09-08 14:17:30.404 252 11766.37 204.07 52558.88 88888.00 2016-09-08 14:17:30.904 252 11766.35 204.04 52558.87 88888.00 2016-09-08 14:17:31.404 252 11766.34 204.05 52558.91 88888.00 2016-09-08 14:17:31.904 252 11766.32 204.00 52558.94 88888.00 2016-09-08 14:17:32.404 252 11766.28 204.02 52558.94 88888.00 2016-09-08 14:17:32.904 252 11766.29 204.02 52558.94 88888.00 2016-09-08 14:17:33.404 252 11766.28 204.03 52558.95 88888.00 2016-09-08 14:17:33.904 252 11766.26 204.02 52558.93 88888.00 2016-09-08 14:17:34.404 252 11766.32 204.02 52558.94 88888.00 2016-09-08 14:17:34.904 252 11766.33 204.01 52558.95 88888.00 2016-09-08 14:17:35.404 252 11766.32 203.94 52558.95 88888.00 2016-09-08 14:17:35.904 252 11766.28 203.94 52558.99 88888.00 2016-09-08 14:17:36.404 252 11766.26 203.96 52558.95 88888.00 2016-09-08 14:17:36.904 252 11766.26 203.96 52558.94 88888.00 2016-09-08 14:17:37.404 252 11766.26 203.94 52558.92 88888.00 2016-09-08 14:17:37.904 252 11766.26 203.95 52558.94 88888.00 2016-09-08 14:17:38.404 252 11766.28 203.90 52558.93 88888.00 2016-09-08 14:17:38.904 252 11766.29 203.92 52558.94 88888.00 2016-09-08 14:17:39.404 252 11766.23 203.94 52558.93 88888.00 2016-09-08 14:17:39.904 252 11766.22 203.94 52558.91 88888.00 2016-09-08 14:17:40.404 252 11766.23 203.93 52558.94 88888.00 2016-09-08 14:17:40.904 252 11766.20 203.98 52558.91 88888.00 2016-09-08 14:17:41.404 252 11766.17 203.96 52558.91 88888.00 2016-09-08 14:17:41.904 252 11766.17 203.95 52558.91 88888.00 2016-09-08 14:17:42.404 252 11766.19 203.95 52558.90 88888.00 2016-09-08 14:17:42.904 252 11766.17 203.98 52558.86 88888.00 2016-09-08 14:17:43.404 252 11766.13 203.98 52558.86 88888.00 2016-09-08 14:17:43.904 252 11766.13 203.98 52558.86 88888.00 2016-09-08 14:17:44.404 252 11766.15 204.00 52558.87 88888.00 2016-09-08 14:17:44.904 252 11766.16 204.03 52558.93 88888.00 2016-09-08 14:17:45.404 252 11766.11 204.02 52558.93 88888.00 2016-09-08 14:17:45.904 252 11766.08 204.02 52558.93 88888.00 2016-09-08 14:17:46.404 252 11766.06 204.03 52558.96 88888.00 2016-09-08 14:17:46.904 252 11766.02 204.02 52558.94 88888.00 2016-09-08 14:17:47.404 252 11766.04 204.03 52558.92 88888.00 2016-09-08 14:17:47.904 252 11766.07 204.04 52558.90 88888.00 2016-09-08 14:17:48.404 252 11766.06 204.05 52558.87 88888.00 2016-09-08 14:17:48.904 252 11766.04 204.04 52558.90 88888.00 2016-09-08 14:17:49.404 252 11766.04 204.03 52558.87 88888.00 2016-09-08 14:17:49.904 252 11766.06 204.03 52558.91 88888.00 2016-09-08 14:17:50.405 252 11766.09 204.07 52558.87 88888.00 2016-09-08 14:17:50.905 252 11766.04 204.09 52558.88 88888.00 2016-09-08 14:17:51.405 252 11766.03 204.08 52558.85 88888.00 2016-09-08 14:17:51.905 252 11766.04 204.07 52558.83 88888.00 2016-09-08 14:17:52.405 252 11765.99 204.09 52558.86 88888.00 2016-09-08 14:17:52.905 252 11765.97 204.11 52558.86 88888.00 2016-09-08 14:17:53.405 252 11765.99 204.18 52558.88 88888.00 2016-09-08 14:17:53.905 252 11765.97 204.19 52558.92 88888.00 2016-09-08 14:17:54.405 252 11765.93 204.18 52558.90 88888.00 2016-09-08 14:17:54.905 252 11765.94 204.13 52558.86 88888.00 2016-09-08 14:17:55.405 252 11765.91 204.12 52558.86 88888.00 2016-09-08 14:17:55.905 252 11765.96 204.12 52558.91 88888.00 2016-09-08 14:17:56.405 252 11765.97 204.13 52558.91 88888.00 2016-09-08 14:17:56.905 252 11765.94 204.14 52558.92 88888.00 2016-09-08 14:17:57.405 252 11765.91 204.12 52558.92 88888.00 2016-09-08 14:17:57.905 252 11765.86 204.10 52558.91 88888.00 2016-09-08 14:17:58.405 252 11765.84 204.09 52558.90 88888.00 2016-09-08 14:17:58.905 252 11765.87 204.10 52558.87 88888.00 2016-09-08 14:17:59.405 252 11765.86 204.12 52558.91 88888.00 2016-09-08 14:17:59.905 252 11765.82 204.13 52558.91 88888.00 2016-09-08 14:18:00.405 252 11765.82 204.15 52558.93 88888.00 2016-09-08 14:18:00.905 252 11765.85 204.17 52558.92 88888.00 2016-09-08 14:18:01.405 252 11765.80 204.12 52558.94 88888.00 2016-09-08 14:18:01.905 252 11765.78 204.09 52558.96 88888.00 2016-09-08 14:18:02.405 252 11765.79 204.10 52558.93 88888.00 2016-09-08 14:18:02.905 252 11765.79 204.11 52558.94 88888.00 2016-09-08 14:18:03.405 252 11765.77 204.14 52558.88 88888.00 2016-09-08 14:18:03.905 252 11765.77 204.12 52558.92 88888.00 2016-09-08 14:18:04.405 252 11765.78 204.08 52558.99 88888.00 2016-09-08 14:18:04.905 252 11765.79 204.05 52559.04 88888.00 2016-09-08 14:18:05.405 252 11765.81 204.04 52558.97 88888.00 2016-09-08 14:18:05.905 252 11765.77 204.04 52558.97 88888.00 2016-09-08 14:18:06.405 252 11765.76 204.07 52558.97 88888.00 2016-09-08 14:18:06.905 252 11765.78 204.05 52558.94 88888.00 2016-09-08 14:18:07.405 252 11765.84 204.04 52558.96 88888.00 2016-09-08 14:18:07.905 252 11765.81 204.04 52558.94 88888.00 2016-09-08 14:18:08.405 252 11765.84 204.05 52558.94 88888.00 2016-09-08 14:18:08.905 252 11765.82 204.09 52558.91 88888.00 2016-09-08 14:18:09.405 252 11765.84 204.07 52558.92 88888.00 2016-09-08 14:18:09.905 252 11765.86 204.00 52558.92 88888.00 2016-09-08 14:18:10.405 252 11765.89 203.99 52558.87 88888.00 2016-09-08 14:18:10.905 252 11765.91 204.03 52558.91 88888.00 2016-09-08 14:18:11.405 252 11765.91 204.02 52558.92 88888.00 2016-09-08 14:18:11.905 252 11765.94 204.03 52558.91 88888.00 2016-09-08 14:18:12.405 252 11765.96 204.07 52558.91 88888.00 2016-09-08 14:18:12.905 252 11765.99 204.04 52558.87 88888.00 2016-09-08 14:18:13.405 252 11766.03 204.05 52558.85 88888.00 2016-09-08 14:18:13.905 252 11766.04 204.02 52558.85 88888.00 2016-09-08 14:18:14.405 252 11766.04 204.00 52558.86 88888.00 2016-09-08 14:18:14.905 252 11766.03 204.01 52558.88 88888.00 2016-09-08 14:18:15.405 252 11766.04 203.99 52558.88 88888.00 2016-09-08 14:18:15.905 252 11766.05 203.98 52558.85 88888.00 2016-09-08 14:18:16.405 252 11766.08 203.98 52558.83 88888.00 2016-09-08 14:18:16.905 252 11766.13 204.01 52558.85 88888.00 2016-09-08 14:18:17.405 252 11766.12 204.00 52558.87 88888.00 2016-09-08 14:18:17.905 252 11766.11 203.98 52558.87 88888.00 2016-09-08 14:18:18.405 252 11766.12 203.98 52558.86 88888.00 2016-09-08 14:18:18.905 252 11766.14 203.96 52558.88 88888.00 2016-09-08 14:18:19.405 252 11766.17 203.94 52558.90 88888.00 2016-09-08 14:18:19.905 252 11766.19 203.94 52558.84 88888.00 2016-09-08 14:18:20.405 252 11766.17 203.93 52558.85 88888.00 2016-09-08 14:18:20.905 252 11766.14 203.92 52558.85 88888.00 2016-09-08 14:18:21.405 252 11766.12 203.90 52558.85 88888.00 2016-09-08 14:18:21.905 252 11766.12 203.92 52558.86 88888.00 2016-09-08 14:18:22.405 252 11766.13 203.91 52558.87 88888.00 2016-09-08 14:18:22.905 252 11766.16 203.91 52558.87 88888.00 2016-09-08 14:18:23.405 252 11766.14 203.90 52558.87 88888.00 2016-09-08 14:18:23.905 252 11766.11 203.88 52558.87 88888.00 2016-09-08 14:18:24.405 252 11766.12 203.85 52558.86 88888.00 2016-09-08 14:18:24.905 252 11766.15 203.85 52558.87 88888.00 2016-09-08 14:18:25.405 252 11766.11 203.86 52558.92 88888.00 2016-09-08 14:18:25.905 252 11766.11 203.88 52558.92 88888.00 2016-09-08 14:18:26.405 252 11766.12 203.85 52558.88 88888.00 2016-09-08 14:18:26.905 252 11766.08 203.86 52558.90 88888.00 2016-09-08 14:18:27.405 252 11766.06 203.86 52558.88 88888.00 2016-09-08 14:18:27.905 252 11766.00 203.85 52558.88 88888.00 2016-09-08 14:18:28.405 252 11765.99 203.86 52558.88 88888.00 2016-09-08 14:18:28.905 252 11766.00 203.90 52558.91 88888.00 2016-09-08 14:18:29.405 252 11766.00 203.89 52558.97 88888.00 2016-09-08 14:18:29.905 252 11766.00 203.88 52558.97 88888.00 2016-09-08 14:18:30.405 252 11765.94 203.88 52558.95 88888.00 2016-09-08 14:18:30.905 252 11765.87 203.86 52558.94 88888.00 2016-09-08 14:18:31.405 252 11765.85 203.84 52558.92 88888.00 2016-09-08 14:18:31.905 252 11765.84 203.86 52558.94 88888.00 2016-09-08 14:18:32.405 252 11765.82 203.88 52558.96 88888.00 2016-09-08 14:18:32.905 252 11765.84 203.88 52558.96 88888.00 2016-09-08 14:18:33.405 252 11765.82 203.85 52558.96 88888.00 2016-09-08 14:18:33.905 252 11765.80 203.81 52558.93 88888.00 2016-09-08 14:18:34.405 252 11765.80 203.78 52558.91 88888.00 2016-09-08 14:18:34.905 252 11765.80 203.82 52558.88 88888.00 2016-09-08 14:18:35.405 252 11765.78 203.83 52558.90 88888.00 2016-09-08 14:18:35.905 252 11765.79 203.84 52558.95 88888.00 2016-09-08 14:18:36.405 252 11765.81 203.84 52558.95 88888.00 2016-09-08 14:18:36.905 252 11765.82 203.84 52558.94 88888.00 2016-09-08 14:18:37.405 252 11765.79 203.88 52558.95 88888.00 2016-09-08 14:18:37.905 252 11765.73 203.85 52558.95 88888.00 2016-09-08 14:18:38.405 252 11765.70 203.88 52558.94 88888.00 2016-09-08 14:18:38.905 252 11765.69 203.85 52558.95 88888.00 2016-09-08 14:18:39.405 252 11765.65 203.84 52558.96 88888.00 2016-09-08 14:18:39.905 252 11765.67 203.85 52558.96 88888.00 2016-09-08 14:18:40.405 252 11765.71 203.83 52558.94 88888.00 2016-09-08 14:18:40.905 252 11765.76 203.85 52558.91 88888.00 2016-09-08 14:18:41.405 252 11765.77 203.89 52558.92 88888.00 2016-09-08 14:18:41.905 252 11765.84 203.90 52558.96 88888.00 2016-09-08 14:18:42.405 252 11765.85 203.85 52558.93 88888.00 2016-09-08 14:18:42.905 252 11765.87 203.81 52558.91 88888.00 2016-09-08 14:18:43.405 252 11765.90 203.86 52558.92 88888.00 2016-09-08 14:18:43.905 252 11765.90 203.86 52558.91 88888.00 2016-09-08 14:18:44.405 252 11765.91 203.86 52558.86 88888.00 2016-09-08 14:18:44.905 252 11765.93 203.86 52558.87 88888.00 2016-09-08 14:18:45.405 252 11765.94 203.89 52558.85 88888.00 2016-09-08 14:18:45.905 252 11765.95 203.85 52558.84 88888.00 2016-09-08 14:18:46.405 252 11765.91 203.82 52558.86 88888.00 2016-09-08 14:18:46.905 252 11765.89 203.82 52558.85 88888.00 2016-09-08 14:18:47.405 252 11765.91 203.82 52558.85 88888.00 2016-09-08 14:18:47.905 252 11765.96 203.81 52558.85 88888.00 2016-09-08 14:18:48.405 252 11765.95 203.78 52558.87 88888.00 2016-09-08 14:18:48.905 252 11765.95 203.80 52558.92 88888.00 2016-09-08 14:18:49.405 252 11765.91 203.80 52558.92 88888.00 2016-09-08 14:18:49.905 252 11765.90 203.80 52558.91 88888.00 2016-09-08 14:18:50.405 252 11765.84 203.78 52558.92 88888.00 2016-09-08 14:18:50.905 252 11765.80 203.79 52558.90 88888.00 2016-09-08 14:18:51.405 252 11765.81 203.75 52558.87 88888.00 2016-09-08 14:18:51.905 252 11765.81 203.74 52558.86 88888.00 2016-09-08 14:18:52.405 252 11765.84 203.76 52558.91 88888.00 2016-09-08 14:18:52.905 252 11765.85 203.76 52558.90 88888.00 2016-09-08 14:18:53.405 252 11765.86 203.75 52558.92 88888.00 2016-09-08 14:18:53.905 252 11765.81 203.78 52558.93 88888.00 2016-09-08 14:18:54.405 252 11765.84 203.75 52558.92 88888.00 2016-09-08 14:18:54.905 252 11765.88 203.73 52558.95 88888.00 2016-09-08 14:18:55.405 252 11765.88 203.67 52558.96 88888.00 2016-09-08 14:18:55.905 252 11765.85 203.65 52558.93 88888.00 2016-09-08 14:18:56.405 252 11765.88 203.64 52558.95 88888.00 2016-09-08 14:18:56.905 252 11765.87 203.62 52558.96 88888.00 2016-09-08 14:18:57.405 252 11765.86 203.63 52558.96 88888.00 2016-09-08 14:18:57.905 252 11765.88 203.64 52558.93 88888.00 2016-09-08 14:18:58.405 252 11765.91 203.63 52558.92 88888.00 2016-09-08 14:18:58.905 252 11765.93 203.61 52558.92 88888.00 2016-09-08 14:18:59.405 252 11765.87 203.61 52558.93 88888.00 2016-09-08 14:18:59.905 252 11765.88 203.57 52558.88 88888.00 2016-09-08 14:19:00.405 252 11765.90 203.56 52558.85 88888.00 2016-09-08 14:19:00.905 252 11765.87 203.57 52558.90 88888.00 2016-09-08 14:19:01.405 252 11765.89 203.55 52558.90 88888.00 2016-09-08 14:19:01.905 252 11765.90 203.51 52558.87 88888.00 2016-09-08 14:19:02.405 252 11765.87 203.44 52558.90 88888.00 2016-09-08 14:19:02.905 252 11765.87 203.49 52558.95 88888.00 2016-09-08 14:19:03.405 252 11765.90 203.52 52558.94 88888.00 2016-09-08 14:19:03.905 252 11765.89 203.47 52558.88 88888.00 2016-09-08 14:19:04.405 252 11765.87 203.47 52558.85 88888.00 2016-09-08 14:19:04.905 252 11765.86 203.44 52558.85 88888.00 2016-09-08 14:19:05.405 252 11765.87 203.41 52558.85 88888.00 2016-09-08 14:19:05.905 252 11765.85 203.40 52558.87 88888.00 2016-09-08 14:19:06.405 252 11765.85 203.41 52558.90 88888.00 2016-09-08 14:19:06.905 252 11765.87 203.40 52558.94 88888.00 2016-09-08 14:19:07.405 252 11765.84 203.42 52558.94 88888.00 2016-09-08 14:19:07.905 252 11765.82 203.42 52558.96 88888.00 2016-09-08 14:19:08.405 252 11765.86 203.49 52558.99 88888.00 2016-09-08 14:19:08.905 252 11765.86 203.54 52558.99 88888.00 2016-09-08 14:19:09.405 252 11765.86 203.54 52559.00 88888.00 2016-09-08 14:19:09.905 252 11765.86 203.53 52559.00 88888.00 2016-09-08 14:19:10.405 252 11765.84 203.56 52559.00 88888.00 2016-09-08 14:19:10.905 252 11765.84 203.56 52559.00 88888.00 2016-09-08 14:19:11.405 252 11765.81 203.56 52558.99 88888.00 2016-09-08 14:19:11.905 252 11765.78 203.57 52558.95 88888.00 2016-09-08 14:19:12.405 252 11765.77 203.55 52558.94 88888.00 2016-09-08 14:19:12.905 252 11765.73 203.57 52558.92 88888.00 2016-09-08 14:19:13.405 252 11765.74 203.59 52558.92 88888.00 2016-09-08 14:19:13.905 252 11765.73 203.56 52558.93 88888.00 2016-09-08 14:19:14.405 252 11765.72 203.56 52558.97 88888.00 2016-09-08 14:19:14.905 252 11765.67 203.57 52558.94 88888.00 2016-09-08 14:19:15.405 252 11765.63 203.56 52558.92 88888.00 2016-09-08 14:19:15.905 252 11765.65 203.60 52558.92 88888.00 2016-09-08 14:19:16.405 252 11765.67 203.59 52558.93 88888.00 2016-09-08 14:19:16.905 252 11765.65 203.59 52558.99 88888.00 2016-09-08 14:19:17.405 252 11765.63 203.64 52558.96 88888.00 2016-09-08 14:19:17.905 252 11765.63 203.65 52558.95 88888.00 2016-09-08 14:19:18.405 252 11765.64 203.69 52558.93 88888.00 2016-09-08 14:19:18.905 252 11765.67 203.65 52558.94 88888.00 2016-09-08 14:19:19.405 252 11765.63 203.63 52558.96 88888.00 2016-09-08 14:19:19.905 252 11765.64 203.62 52558.97 88888.00 2016-09-08 14:19:20.405 252 11765.64 203.61 52558.97 88888.00 2016-09-08 14:19:20.905 252 11765.64 203.59 52558.96 88888.00 2016-09-08 14:19:21.405 252 11765.63 203.57 52558.97 88888.00 2016-09-08 14:19:21.905 252 11765.64 203.59 52559.03 88888.00 2016-09-08 14:19:22.405 252 11765.62 203.60 52559.04 88888.00 2016-09-08 14:19:22.905 252 11765.61 203.60 52559.03 88888.00 2016-09-08 14:19:23.405 252 11765.56 203.59 52559.03 88888.00 2016-09-08 14:19:23.905 252 11765.55 203.59 52559.01 88888.00 2016-09-08 14:19:24.405 252 11765.54 203.62 52559.03 88888.00 2016-09-08 14:19:24.905 252 11765.56 203.65 52559.03 88888.00 2016-09-08 14:19:25.405 252 11765.62 203.65 52559.02 88888.00 2016-09-08 14:19:25.905 252 11765.62 203.61 52559.00 88888.00 2016-09-08 14:19:26.405 252 11765.58 203.61 52558.97 88888.00 2016-09-08 14:19:26.905 252 11765.56 203.64 52558.97 88888.00 2016-09-08 14:19:27.405 252 11765.60 203.65 52558.99 88888.00 2016-09-08 14:19:27.905 252 11765.60 203.66 52558.99 88888.00 2016-09-08 14:19:28.405 252 11765.55 203.65 52559.00 88888.00 2016-09-08 14:19:28.905 252 11765.55 203.62 52558.96 88888.00 2016-09-08 14:19:29.405 252 11765.56 203.61 52558.93 88888.00 2016-09-08 14:19:29.905 252 11765.55 203.61 52558.92 88888.00 2016-09-08 14:19:30.405 252 11765.52 203.60 52558.90 88888.00 2016-09-08 14:19:30.905 252 11765.54 203.57 52558.88 88888.00 2016-09-08 14:19:31.405 252 11765.58 203.54 52558.91 88888.00 2016-09-08 14:19:31.905 252 11765.61 203.54 52558.92 88888.00 2016-09-08 14:19:32.405 252 11765.62 203.56 52558.94 88888.00 2016-09-08 14:19:32.905 252 11765.58 203.59 52558.93 88888.00 2016-09-08 14:19:33.405 252 11765.55 203.53 52558.95 88888.00 2016-09-08 14:19:33.905 252 11765.58 203.55 52558.95 88888.00 2016-09-08 14:19:34.405 252 11765.55 203.59 52558.93 88888.00 2016-09-08 14:19:34.905 252 11765.53 203.59 52558.95 88888.00 2016-09-08 14:19:35.405 252 11765.52 203.56 52558.94 88888.00 2016-09-08 14:19:35.905 252 11765.52 203.51 52558.94 88888.00 2016-09-08 14:19:36.405 252 11765.53 203.50 52558.99 88888.00 2016-09-08 14:19:36.905 252 11765.52 203.52 52559.02 88888.00 2016-09-08 14:19:37.405 252 11765.49 203.51 52559.00 88888.00 2016-09-08 14:19:37.905 252 11765.47 203.50 52559.02 88888.00 2016-09-08 14:19:38.405 252 11765.51 203.45 52559.00 88888.00 2016-09-08 14:19:38.905 252 11765.50 203.43 52558.99 88888.00 2016-09-08 14:19:39.405 252 11765.47 203.42 52558.96 88888.00 2016-09-08 14:19:39.905 252 11765.49 203.42 52558.97 88888.00 2016-09-08 14:19:40.405 252 11765.49 203.42 52559.01 88888.00 2016-09-08 14:19:40.905 252 11765.46 203.41 52559.02 88888.00 2016-09-08 14:19:41.405 252 11765.45 203.41 52559.02 88888.00 2016-09-08 14:19:41.905 252 11765.45 203.44 52558.99 88888.00 2016-09-08 14:19:42.405 252 11765.44 203.44 52559.00 88888.00 2016-09-08 14:19:42.905 252 11765.44 203.44 52559.01 88888.00 2016-09-08 14:19:43.405 252 11765.44 203.42 52559.03 88888.00 2016-09-08 14:19:43.905 252 11765.41 203.41 52559.03 88888.00 2016-09-08 14:19:44.405 252 11765.40 203.43 52558.99 88888.00 2016-09-08 14:19:44.905 252 11765.43 203.42 52558.97 88888.00 2016-09-08 14:19:45.405 252 11765.42 203.39 52558.99 88888.00 2016-09-08 14:19:45.905 252 11765.42 203.37 52559.00 88888.00 2016-09-08 14:19:46.405 252 11765.41 203.32 52559.02 88888.00 2016-09-08 14:19:46.905 252 11765.36 203.33 52559.02 88888.00 2016-09-08 14:19:47.405 252 11765.34 203.32 52559.01 88888.00 2016-09-08 14:19:47.905 252 11765.34 203.31 52559.00 88888.00 2016-09-08 14:19:48.405 252 11765.35 203.30 52559.00 88888.00 2016-09-08 14:19:48.905 252 11765.33 203.28 52559.03 88888.00 2016-09-08 14:19:49.405 252 11765.33 203.23 52559.00 88888.00 2016-09-08 14:19:49.905 252 11765.32 203.27 52559.00 88888.00 2016-09-08 14:19:50.405 252 11765.28 203.26 52559.00 88888.00 2016-09-08 14:19:50.905 252 11765.29 203.23 52559.00 88888.00 2016-09-08 14:19:51.405 252 11765.29 203.21 52559.02 88888.00 2016-09-08 14:19:51.905 252 11765.29 203.22 52559.04 88888.00 2016-09-08 14:19:52.405 252 11765.32 203.24 52559.02 88888.00 2016-09-08 14:19:52.905 252 11765.26 203.25 52559.01 88888.00 2016-09-08 14:19:53.405 252 11765.23 203.23 52559.00 88888.00 2016-09-08 14:19:53.905 252 11765.21 203.21 52558.97 88888.00 2016-09-08 14:19:54.405 252 11765.21 203.18 52558.94 88888.00 2016-09-08 14:19:54.905 252 11765.19 203.18 52558.99 88888.00 2016-09-08 14:19:55.405 252 11765.20 203.16 52558.99 88888.00 2016-09-08 14:19:55.905 252 11765.21 203.15 52558.96 88888.00 2016-09-08 14:19:56.405 252 11765.24 203.13 52558.93 88888.00 2016-09-08 14:19:56.905 252 11765.21 203.14 52558.92 88888.00 2016-09-08 14:19:57.405 252 11765.19 203.13 52558.90 88888.00 2016-09-08 14:19:57.905 252 11765.21 203.13 52558.90 88888.00 2016-09-08 14:19:58.405 252 11765.23 203.11 52558.91 88888.00 2016-09-08 14:19:58.905 252 11765.24 203.13 52558.93 88888.00 2016-09-08 14:19:59.405 252 11765.20 203.14 52558.90 88888.00 2016-09-08 14:19:59.905 252 11765.19 203.13 52558.93 88888.00 2016-09-08 14:20:00.405 252 11765.17 203.07 52558.94 88888.00 2016-09-08 14:20:00.905 252 11765.16 203.10 52558.95 88888.00 2016-09-08 14:20:01.405 252 11765.12 203.07 52558.96 88888.00 2016-09-08 14:20:01.905 252 11765.12 203.04 52558.97 88888.00 2016-09-08 14:20:02.405 252 11765.14 203.06 52559.02 88888.00 2016-09-08 14:20:02.905 252 11765.12 203.08 52559.03 88888.00 2016-09-08 14:20:03.405 252 11765.10 203.10 52559.03 88888.00 2016-09-08 14:20:03.905 252 11765.12 203.10 52559.01 88888.00 2016-09-08 14:20:04.405 252 11765.08 203.10 52559.03 88888.00 2016-09-08 14:20:04.905 252 11765.07 203.07 52559.03 88888.00 2016-09-08 14:20:05.405 252 11765.05 203.10 52559.03 88888.00 2016-09-08 14:20:05.905 252 11765.02 203.12 52559.00 88888.00 2016-09-08 14:20:06.405 252 11764.99 203.10 52559.01 88888.00 2016-09-08 14:20:06.905 252 11765.01 203.06 52559.02 88888.00 2016-09-08 14:20:07.405 252 11765.01 203.07 52559.03 88888.00 2016-09-08 14:20:07.905 252 11765.01 203.06 52559.08 88888.00 2016-09-08 14:20:08.405 252 11764.95 203.05 52559.08 88888.00 2016-09-08 14:20:08.905 252 11764.97 203.04 52559.04 88888.00 2016-09-08 14:20:09.405 252 11764.97 203.01 52558.99 88888.00 2016-09-08 14:20:09.905 252 11764.91 202.96 52559.00 88888.00 2016-09-08 14:20:10.405 252 11764.91 202.96 52559.05 88888.00 2016-09-08 14:20:10.905 252 11764.90 202.96 52559.05 88888.00 2016-09-08 14:20:11.405 252 11764.85 202.94 52559.03 88888.00 2016-09-08 14:20:11.905 252 11764.89 202.94 52559.04 88888.00 2016-09-08 14:20:12.405 252 11764.92 202.94 52559.05 88888.00 2016-09-08 14:20:12.905 252 11764.89 202.89 52559.06 88888.00 2016-09-08 14:20:13.405 252 11764.86 202.92 52559.03 88888.00 2016-09-08 14:20:13.905 252 11764.88 202.91 52559.04 88888.00 2016-09-08 14:20:14.405 252 11764.86 202.93 52559.01 88888.00 2016-09-08 14:20:14.905 252 11764.84 202.91 52558.99 88888.00 2016-09-08 14:20:15.405 252 11764.88 202.85 52558.97 88888.00 2016-09-08 14:20:15.905 252 11764.88 202.88 52559.02 88888.00 2016-09-08 14:20:16.405 252 11764.88 202.84 52559.03 88888.00 2016-09-08 14:20:16.905 252 11764.85 202.84 52559.02 88888.00 2016-09-08 14:20:17.405 252 11764.82 202.88 52559.02 88888.00 2016-09-08 14:20:17.905 252 11764.83 202.87 52558.97 88888.00 2016-09-08 14:20:18.405 252 11764.88 202.83 52558.96 88888.00 2016-09-08 14:20:18.905 252 11764.88 202.81 52558.96 88888.00 2016-09-08 14:20:19.405 252 11764.88 202.79 52558.96 88888.00 2016-09-08 14:20:19.905 252 11764.81 202.84 52558.94 88888.00 2016-09-08 14:20:20.406 252 11764.77 202.83 52558.92 88888.00 2016-09-08 14:20:20.906 252 11764.81 202.82 52558.91 88888.00 2016-09-08 14:20:21.406 252 11764.83 202.82 52558.94 88888.00 2016-09-08 14:20:21.906 252 11764.81 202.78 52558.94 88888.00 2016-09-08 14:20:22.406 252 11764.81 202.78 52558.97 88888.00 2016-09-08 14:20:22.906 252 11764.83 202.77 52558.99 88888.00 2016-09-08 14:20:23.406 252 11764.79 202.75 52559.00 88888.00 2016-09-08 14:20:23.906 252 11764.76 202.72 52559.01 88888.00 2016-09-08 14:20:24.406 252 11764.80 202.65 52559.02 88888.00 2016-09-08 14:20:24.906 252 11764.81 202.72 52559.01 88888.00 2016-09-08 14:20:25.406 252 11764.79 202.72 52558.99 88888.00 2016-09-08 14:20:25.906 252 11764.79 202.70 52558.96 88888.00 2016-09-08 14:20:26.406 252 11764.81 202.74 52559.00 88888.00 2016-09-08 14:20:26.906 252 11764.76 202.77 52559.04 88888.00 2016-09-08 14:20:27.406 252 11764.74 202.75 52559.08 88888.00 2016-09-08 14:20:27.906 252 11764.73 202.73 52559.09 88888.00 2016-09-08 14:20:28.406 252 11764.74 202.76 52559.04 88888.00 2016-09-08 14:20:28.906 252 11764.76 202.70 52559.00 88888.00 2016-09-08 14:20:29.406 252 11764.79 202.70 52558.94 88888.00 2016-09-08 14:20:29.906 252 11764.73 202.65 52558.92 88888.00 2016-09-08 14:20:30.406 252 11764.70 202.66 52558.96 88888.00 2016-09-08 14:20:30.906 252 11764.66 202.68 52558.94 88888.00 2016-09-08 14:20:31.406 252 11764.67 202.68 52558.95 88888.00 2016-09-08 14:20:31.906 252 11764.71 202.65 52558.93 88888.00 2016-09-08 14:20:32.406 252 11764.70 202.62 52558.93 88888.00 2016-09-08 14:20:32.906 252 11764.70 202.64 52558.93 88888.00 2016-09-08 14:20:33.406 252 11764.72 202.69 52558.94 88888.00 2016-09-08 14:20:33.906 252 11764.70 202.66 52558.97 88888.00 2016-09-08 14:20:34.406 252 11764.73 202.64 52558.96 88888.00 2016-09-08 14:20:34.906 252 11764.72 202.65 52558.99 88888.00 2016-09-08 14:20:35.406 252 11764.65 202.69 52558.99 88888.00 2016-09-08 14:20:35.906 252 11764.62 202.70 52558.97 88888.00 2016-09-08 14:20:36.406 252 11764.64 202.69 52558.99 88888.00 2016-09-08 14:20:36.906 252 11764.66 202.72 52558.99 88888.00 2016-09-08 14:20:37.406 252 11764.65 202.70 52558.99 88888.00 2016-09-08 14:20:37.906 252 11764.67 202.72 52558.99 88888.00 2016-09-08 14:20:38.406 252 11764.70 202.70 52559.00 88888.00 2016-09-08 14:20:38.906 252 11764.72 202.69 52559.00 88888.00 2016-09-08 14:20:39.406 252 11764.66 202.68 52558.99 88888.00 2016-09-08 14:20:39.906 252 11764.67 202.67 52558.99 88888.00 2016-09-08 14:20:40.406 252 11764.70 202.67 52559.03 88888.00 2016-09-08 14:20:40.906 252 11764.70 202.68 52559.09 88888.00 2016-09-08 14:20:41.406 252 11764.68 202.72 52559.09 88888.00 2016-09-08 14:20:41.906 252 11764.68 202.69 52559.08 88888.00 2016-09-08 14:20:42.406 252 11764.72 202.70 52559.06 88888.00 2016-09-08 14:20:42.906 252 11764.74 202.73 52559.02 88888.00 2016-09-08 14:20:43.406 252 11764.72 202.73 52559.02 88888.00 2016-09-08 14:20:43.906 252 11764.72 202.70 52559.02 88888.00 2016-09-08 14:20:44.406 252 11764.75 202.70 52559.02 88888.00 2016-09-08 14:20:44.906 252 11764.72 202.72 52559.03 88888.00 2016-09-08 14:20:45.406 252 11764.71 202.73 52559.01 88888.00 2016-09-08 14:20:45.906 252 11764.71 202.73 52559.03 88888.00 2016-09-08 14:20:46.406 252 11764.70 202.68 52559.01 88888.00 2016-09-08 14:20:46.906 252 11764.70 202.70 52558.99 88888.00 2016-09-08 14:20:47.406 252 11764.65 202.67 52559.00 88888.00 2016-09-08 14:20:47.906 252 11764.63 202.68 52559.00 88888.00 2016-09-08 14:20:48.406 252 11764.63 202.72 52559.03 88888.00 2016-09-08 14:20:48.906 252 11764.63 202.69 52559.02 88888.00 2016-09-08 14:20:49.406 252 11764.64 202.68 52559.03 88888.00 2016-09-08 14:20:49.906 252 11764.67 202.66 52558.99 88888.00 2016-09-08 14:20:50.406 252 11764.70 202.67 52558.95 88888.00 2016-09-08 14:20:50.906 252 11764.67 202.66 52558.92 88888.00 2016-09-08 14:20:51.406 252 11764.65 202.60 52558.92 88888.00 2016-09-08 14:20:51.906 252 11764.63 202.60 52558.92 88888.00 2016-09-08 14:20:52.406 252 11764.62 202.62 52558.92 88888.00 2016-09-08 14:20:52.906 252 11764.63 202.64 52558.92 88888.00 2016-09-08 14:20:53.406 252 11764.64 202.60 52558.99 88888.00 2016-09-08 14:20:53.906 252 11764.62 202.60 52559.02 88888.00 2016-09-08 14:20:54.406 252 11764.59 202.58 52558.99 88888.00 2016-09-08 14:20:54.906 252 11764.57 202.60 52558.97 88888.00 2016-09-08 14:20:55.406 252 11764.60 202.57 52559.01 88888.00 2016-09-08 14:20:55.906 252 11764.66 202.54 52559.02 88888.00 2016-09-08 14:20:56.406 252 11764.60 202.54 52559.01 88888.00 2016-09-08 14:20:56.906 252 11764.60 202.55 52559.01 88888.00 2016-09-08 14:20:57.406 252 11764.62 202.52 52558.96 88888.00 2016-09-08 14:20:57.906 252 11764.60 202.49 52558.95 88888.00 2016-09-08 14:20:58.406 252 11764.60 202.53 52558.97 88888.00 2016-09-08 14:20:58.906 252 11764.63 202.50 52558.97 88888.00 2016-09-08 14:20:59.406 252 11764.64 202.50 52558.95 88888.00 2016-09-08 14:20:59.906 252 11764.63 202.49 52558.91 88888.00 2016-09-08 14:21:00.406 252 11764.60 202.52 52558.94 88888.00 2016-09-08 14:21:00.906 252 11764.57 202.55 52558.99 88888.00 2016-09-08 14:21:01.406 252 11764.59 202.54 52558.99 88888.00 2016-09-08 14:21:01.906 252 11764.58 202.50 52558.97 88888.00 2016-09-08 14:21:02.406 252 11764.58 202.50 52559.00 88888.00 2016-09-08 14:21:02.906 252 11764.59 202.44 52558.99 88888.00 2016-09-08 14:21:03.406 252 11764.56 202.43 52558.99 88888.00 2016-09-08 14:21:03.906 252 11764.51 202.46 52559.00 88888.00 2016-09-08 14:21:04.406 252 11764.51 202.46 52559.00 88888.00 2016-09-08 14:21:04.906 252 11764.53 202.46 52558.99 88888.00 2016-09-08 14:21:05.406 252 11764.51 202.49 52559.00 88888.00 2016-09-08 14:21:05.906 252 11764.51 202.49 52558.96 88888.00 2016-09-08 14:21:06.406 252 11764.54 202.46 52558.97 88888.00 2016-09-08 14:21:06.906 252 11764.55 202.45 52558.94 88888.00 2016-09-08 14:21:07.406 252 11764.54 202.46 52558.97 88888.00 2016-09-08 14:21:07.906 252 11764.51 202.44 52558.99 88888.00 2016-09-08 14:21:08.406 252 11764.56 202.47 52559.00 88888.00 2016-09-08 14:21:08.906 252 11764.57 202.45 52559.03 88888.00 2016-09-08 14:21:09.406 252 11764.55 202.46 52559.03 88888.00 2016-09-08 14:21:09.906 252 11764.54 202.47 52559.00 88888.00 2016-09-08 14:21:10.406 252 11764.53 202.49 52558.96 88888.00 2016-09-08 14:21:10.906 252 11764.54 202.47 52558.95 88888.00 2016-09-08 14:21:11.406 252 11764.56 202.47 52558.97 88888.00 2016-09-08 14:21:11.906 252 11764.62 202.49 52559.00 88888.00 2016-09-08 14:21:12.406 252 11764.63 202.49 52558.99 88888.00 2016-09-08 14:21:12.906 252 11764.60 202.52 52559.04 88888.00 2016-09-08 14:21:13.406 252 11764.60 202.49 52559.04 88888.00 2016-09-08 14:21:13.906 252 11764.56 202.47 52559.03 88888.00 2016-09-08 14:21:14.406 252 11764.59 202.49 52559.09 88888.00 2016-09-08 14:21:14.906 252 11764.58 202.47 52559.09 88888.00 2016-09-08 14:21:15.406 252 11764.56 202.45 52559.10 88888.00 2016-09-08 14:21:15.906 252 11764.56 202.43 52559.06 88888.00 2016-09-08 14:21:16.406 252 11764.58 202.44 52559.04 88888.00 2016-09-08 14:21:16.906 252 11764.59 202.41 52559.03 88888.00 2016-09-08 14:21:17.406 252 11764.63 202.43 52559.08 88888.00 2016-09-08 14:21:17.906 252 11764.58 202.39 52559.10 88888.00 2016-09-08 14:21:18.406 252 11764.54 202.40 52559.09 88888.00 2016-09-08 14:21:18.906 252 11764.54 202.38 52559.05 88888.00 2016-09-08 14:21:19.406 252 11764.57 202.38 52559.02 88888.00 2016-09-08 14:21:19.906 252 11764.59 202.37 52559.05 88888.00 2016-09-08 14:21:20.406 252 11764.60 202.36 52559.06 88888.00 2016-09-08 14:21:20.906 252 11764.63 202.36 52559.08 88888.00 2016-09-08 14:21:21.406 252 11764.64 202.38 52559.05 88888.00 2016-09-08 14:21:21.906 252 11764.63 202.39 52559.04 88888.00 2016-09-08 14:21:22.406 252 11764.60 202.35 52559.02 88888.00 2016-09-08 14:21:22.906 252 11764.60 202.36 52559.06 88888.00 2016-09-08 14:21:23.406 252 11764.59 202.39 52559.12 88888.00 2016-09-08 14:21:23.906 252 11764.58 202.30 52559.09 88888.00 2016-09-08 14:21:24.406 252 11764.53 202.29 52559.05 88888.00 2016-09-08 14:21:24.906 252 11764.54 202.28 52559.05 88888.00 2016-09-08 14:21:25.406 252 11764.55 202.25 52559.06 88888.00 2016-09-08 14:21:25.906 252 11764.56 202.26 52559.08 88888.00 2016-09-08 14:21:26.406 252 11764.55 202.24 52559.12 88888.00 2016-09-08 14:21:26.906 252 11764.56 202.21 52559.15 88888.00 2016-09-08 14:21:27.406 252 11764.60 202.20 52559.18 88888.00 2016-09-08 14:21:27.906 252 11764.63 202.19 52559.15 88888.00 2016-09-08 14:21:28.406 252 11764.53 202.19 52559.12 88888.00 2016-09-08 14:21:28.906 252 11764.47 202.14 52559.06 88888.00 2016-09-08 14:21:29.406 252 11764.76 202.12 52558.83 88888.00 2016-09-08 14:21:29.906 252 11767.87 202.11 52555.07 88888.00 2016-09-08 14:21:30.406 252 11770.12 201.98 52552.24 88888.00 2016-09-08 14:21:30.906 252 11770.79 201.84 52551.37 88888.00 2016-09-08 14:21:31.406 252 11772.13 201.51 52549.46 88888.00 2016-09-08 14:21:31.906 252 11773.13 201.22 52548.10 88888.00 2016-09-08 14:21:32.406 252 11774.28 200.83 52546.44 88888.00 2016-09-08 14:21:32.906 252 11775.15 200.49 52545.14 88888.00 2016-09-08 14:21:33.406 252 11775.34 200.40 52544.82 88888.00 2016-09-08 14:21:33.906 252 11775.33 200.40 52544.83 88888.00 2016-09-08 14:21:34.406 252 11775.19 200.44 52545.04 88888.00 2016-09-08 14:21:34.906 252 11774.68 200.63 52545.81 88888.00 2016-09-08 14:21:35.406 252 11774.47 200.69 52546.10 88888.00 2016-09-08 14:21:35.906 252 11774.18 200.75 52546.48 88888.00 2016-09-08 14:21:36.406 252 11774.80 200.51 52545.58 88888.00 2016-09-08 14:21:36.906 252 11775.38 200.30 52544.78 88888.00 2016-09-08 14:21:37.406 252 11775.54 200.23 52544.55 88888.00 2016-09-08 14:21:37.906 252 11775.56 200.22 52544.49 88888.00 2016-09-08 14:21:38.406 252 11775.50 200.22 52544.56 88888.00 2016-09-08 14:21:38.906 252 11775.55 200.14 52544.49 88888.00 2016-09-08 14:21:39.406 252 11775.55 200.14 52544.49 88888.00 2016-09-08 14:21:39.906 252 11775.55 200.13 52544.49 88888.00 2016-09-08 14:21:40.406 252 11775.49 200.12 52544.54 88888.00 2016-09-08 14:21:40.906 252 11775.49 200.16 52544.56 88888.00 2016-09-08 14:21:41.406 252 11775.50 200.20 52544.60 88888.00 2016-09-08 14:21:41.906 252 11775.54 200.16 52544.57 88888.00 2016-09-08 14:21:42.406 252 11775.58 200.14 52544.50 88888.00 2016-09-08 14:21:42.906 252 11775.55 200.11 52544.50 88888.00 2016-09-08 14:21:43.406 252 11775.52 200.13 52544.51 88888.00 2016-09-08 14:21:43.906 252 11775.47 200.18 52544.59 88888.00 2016-09-08 14:21:44.406 252 11775.46 200.18 52544.66 88888.00 2016-09-08 14:21:44.906 252 11775.50 200.15 52544.64 88888.00 2016-09-08 14:21:45.406 252 11775.49 200.15 52544.66 88888.00 2016-09-08 14:21:45.906 252 11775.52 200.11 52544.57 88888.00 2016-09-08 14:21:46.406 252 11775.49 200.14 52544.54 88888.00 2016-09-08 14:21:46.906 252 11775.44 200.17 52544.58 88888.00 2016-09-08 14:21:47.406 252 11775.46 200.07 52544.57 88888.00 2016-09-08 14:21:47.906 252 11775.51 200.06 52544.56 88888.00 2016-09-08 14:21:48.406 252 11775.49 200.07 52544.57 88888.00 2016-09-08 14:21:48.906 252 11775.51 200.05 52544.54 88888.00 2016-09-08 14:21:49.406 252 11775.53 200.11 52544.54 88888.00 2016-09-08 14:21:49.906 252 11775.46 200.15 52544.59 88888.00 2016-09-08 14:21:50.406 252 11775.40 200.12 52544.67 88888.00 2016-09-08 14:21:50.906 252 11775.58 200.04 52544.49 88888.00 2016-09-08 14:21:51.406 252 11775.60 200.03 52544.38 88888.00 2016-09-08 14:21:51.906 252 11775.60 200.04 52544.33 88888.00 2016-09-08 14:21:52.406 252 11775.61 200.01 52544.32 88888.00 2016-09-08 14:21:52.906 252 11775.60 200.00 52544.34 88888.00 2016-09-08 14:21:53.406 252 11775.56 200.00 52544.35 88888.00 2016-09-08 14:21:53.906 252 11775.52 199.98 52544.34 88888.00 2016-09-08 14:21:54.406 252 11775.53 199.96 52544.32 88888.00 2016-09-08 14:21:54.906 252 11775.52 199.96 52544.35 88888.00 2016-09-08 14:21:55.406 252 11775.47 199.97 52544.41 88888.00 2016-09-08 14:21:55.906 252 11775.45 199.96 52544.39 88888.00 2016-09-08 14:21:56.406 252 11775.43 199.97 52544.39 88888.00 2016-09-08 14:21:56.906 252 11775.35 200.01 52544.47 88888.00 2016-09-08 14:21:57.406 252 11775.34 199.95 52544.50 88888.00 2016-09-08 14:21:57.906 252 11775.33 199.89 52544.47 88888.00 2016-09-08 14:21:58.406 252 11775.37 199.88 52544.42 88888.00 2016-09-08 14:21:58.906 252 11775.36 199.86 52544.42 88888.00 2016-09-08 14:21:59.406 252 11775.35 199.84 52544.38 88888.00 2016-09-08 14:21:59.906 252 11775.27 199.78 52544.40 88888.00 2016-09-08 14:22:00.406 252 11775.24 199.81 52544.45 88888.00 2016-09-08 14:22:00.906 252 11775.21 199.79 52544.43 88888.00 2016-09-08 14:22:01.406 252 11775.17 199.77 52544.43 88888.00 2016-09-08 14:22:01.906 252 11775.14 199.76 52544.52 88888.00 2016-09-08 14:22:02.406 252 11775.14 199.75 52544.55 88888.00 2016-09-08 14:22:02.906 252 11775.16 199.75 52544.48 88888.00 2016-09-08 14:22:03.406 252 11775.16 199.73 52544.43 88888.00 2016-09-08 14:22:03.906 252 11775.16 199.73 52544.39 88888.00 2016-09-08 14:22:04.406 252 11775.17 199.74 52544.33 88888.00 2016-09-08 14:22:04.906 252 11775.12 199.75 52544.37 88888.00 2016-09-08 14:22:05.406 252 11775.06 199.73 52544.42 88888.00 2016-09-08 14:22:05.906 252 11775.02 199.69 52544.54 88888.00 2016-09-08 14:22:06.406 252 11774.98 199.63 52544.55 88888.00 2016-09-08 14:22:06.906 252 11775.01 199.58 52544.48 88888.00 2016-09-08 14:22:07.406 252 11775.00 199.59 52544.41 88888.00 2016-09-08 14:22:07.906 252 11775.06 199.57 52544.30 88888.00 2016-09-08 14:22:08.406 252 11775.07 199.55 52544.26 88888.00 2016-09-08 14:22:08.906 252 11775.10 199.52 52544.24 88888.00 2016-09-08 14:22:09.406 252 11775.06 199.48 52544.31 88888.00 2016-09-08 14:22:09.906 252 11775.05 199.48 52544.32 88888.00 2016-09-08 14:22:10.406 252 11775.06 199.49 52544.33 88888.00 2016-09-08 14:22:10.906 252 11775.08 199.48 52544.24 88888.00 2016-09-08 14:22:11.406 252 11775.00 199.45 52544.29 88888.00 2016-09-08 14:22:11.906 252 11774.93 199.40 52544.39 88888.00 2016-09-08 14:22:12.406 252 11775.03 199.36 52544.32 88888.00 2016-09-08 14:22:12.906 252 11775.09 199.34 52544.19 88888.00 2016-09-08 14:22:13.406 252 11775.14 199.28 52544.08 88888.00 2016-09-08 14:22:13.906 252 11775.14 199.25 52544.12 88888.00 2016-09-08 14:22:14.406 252 11775.12 199.25 52544.19 88888.00 2016-09-08 14:22:14.906 252 11775.11 199.30 52544.20 88888.00 2016-09-08 14:22:15.406 252 11775.17 199.25 52544.17 88888.00 2016-09-08 14:22:15.906 252 11775.18 199.23 52544.16 88888.00 2016-09-08 14:22:16.406 252 11775.20 199.21 52544.16 88888.00 2016-09-08 14:22:16.906 252 11775.21 199.16 52544.12 88888.00 2016-09-08 14:22:17.406 252 11775.26 199.10 52544.08 88888.00 2016-09-08 14:22:17.906 252 11775.25 199.08 52544.11 88888.00 2016-09-08 14:22:18.406 252 11775.27 199.07 52544.06 88888.00 2016-09-08 14:22:18.906 252 11775.25 199.04 52544.06 88888.00 2016-09-08 14:22:19.406 252 11775.23 199.04 52544.08 88888.00 2016-09-08 14:22:19.906 252 11775.24 199.01 52544.05 88888.00 2016-09-08 14:22:20.406 252 11775.26 198.97 52543.99 88888.00 2016-09-08 14:22:20.906 252 11775.23 198.97 52543.98 88888.00 2016-09-08 14:22:21.406 252 11775.20 198.95 52544.02 88888.00 2016-09-08 14:22:21.906 252 11775.23 198.95 52543.99 88888.00 2016-09-08 14:22:22.406 252 11775.23 198.95 52544.05 88888.00 2016-09-08 14:22:22.906 252 11775.17 198.92 52544.14 88888.00 2016-09-08 14:22:23.406 252 11775.15 198.87 52544.16 88888.00 2016-09-08 14:22:23.906 252 11775.16 198.82 52544.17 88888.00 2016-09-08 14:22:24.406 252 11775.16 198.85 52544.13 88888.00 2016-09-08 14:22:24.906 252 11775.16 198.88 52544.13 88888.00 2016-09-08 14:22:25.406 252 11775.12 198.84 52544.14 88888.00 2016-09-08 14:22:25.906 252 11775.21 198.78 52544.12 88888.00 2016-09-08 14:22:26.406 252 11775.27 198.76 52544.05 88888.00 2016-09-08 14:22:26.906 252 11775.19 198.75 52544.14 88888.00 2016-09-08 14:22:27.406 252 11775.14 198.75 52544.23 88888.00 2016-09-08 14:22:27.906 252 11775.10 198.77 52544.26 88888.00 2016-09-08 14:22:28.406 252 11775.09 198.78 52544.21 88888.00 2016-09-08 14:22:28.906 252 11775.12 198.71 52544.14 88888.00 2016-09-08 14:22:29.406 252 11775.15 198.68 52544.11 88888.00 2016-09-08 14:22:29.906 252 11775.17 198.63 52544.07 88888.00 2016-09-08 14:22:30.406 252 11775.15 198.63 52544.06 88888.00 2016-09-08 14:22:30.906 252 11775.14 198.60 52544.10 88888.00 2016-09-08 14:22:31.406 252 11775.11 198.59 52544.12 88888.00 2016-09-08 14:22:31.906 252 11775.10 198.63 52544.05 88888.00 2016-09-08 14:22:32.406 252 11775.08 198.62 52544.04 88888.00 2016-09-08 14:22:32.906 252 11775.07 198.60 52544.05 88888.00 2016-09-08 14:22:33.406 252 11775.03 198.56 52544.08 88888.00 2016-09-08 14:22:33.906 252 11775.06 198.52 52544.05 88888.00 2016-09-08 14:22:34.406 252 11775.12 198.52 52544.01 88888.00 2016-09-08 14:22:34.906 252 11775.18 198.51 52543.91 88888.00 2016-09-08 14:22:35.406 252 11775.18 198.51 52543.84 88888.00 2016-09-08 14:22:35.906 252 11775.18 198.48 52543.80 88888.00 2016-09-08 14:22:36.406 252 11775.18 198.47 52543.78 88888.00 2016-09-08 14:22:36.906 252 11775.18 198.48 52543.82 88888.00 2016-09-08 14:22:37.406 252 11775.17 198.47 52543.81 88888.00 2016-09-08 14:22:37.906 252 11775.12 198.47 52543.84 88888.00 2016-09-08 14:22:38.406 252 11775.08 198.47 52543.87 88888.00 2016-09-08 14:22:38.906 252 11775.08 198.45 52543.90 88888.00 2016-09-08 14:22:39.406 252 11775.07 198.47 52543.87 88888.00 2016-09-08 14:22:39.906 252 11775.08 198.48 52543.84 88888.00 2016-09-08 14:22:40.406 252 11775.08 198.49 52543.82 88888.00 2016-09-08 14:22:40.906 252 11775.08 198.49 52543.84 88888.00 2016-09-08 14:22:41.406 252 11775.07 198.50 52543.85 88888.00 2016-09-08 14:22:41.906 252 11775.02 198.48 52543.87 88888.00 2016-09-08 14:22:42.406 252 11775.07 198.46 52543.87 88888.00 2016-09-08 14:22:42.906 252 11775.11 198.42 52543.82 88888.00 2016-09-08 14:22:43.406 252 11775.12 198.42 52543.79 88888.00 2016-09-08 14:22:43.906 252 11775.08 198.48 52543.87 88888.00 2016-09-08 14:22:44.406 252 11775.07 198.48 52543.91 88888.00 2016-09-08 14:22:44.906 252 11775.10 198.48 52543.90 88888.00 2016-09-08 14:22:45.406 252 11775.15 198.42 52543.91 88888.00 2016-09-08 14:22:45.906 252 11775.10 198.42 52543.98 88888.00 2016-09-08 14:22:46.406 252 11775.12 198.38 52543.97 88888.00 2016-09-08 14:22:46.906 252 11775.17 198.34 52543.95 88888.00 2016-09-08 14:22:47.406 252 11775.19 198.33 52543.96 88888.00 2016-09-08 14:22:47.906 252 11775.14 198.36 52544.02 88888.00 2016-09-08 14:22:48.406 252 11775.12 198.34 52544.05 88888.00 2016-09-08 14:22:48.906 252 11775.15 198.33 52544.04 88888.00 2016-09-08 14:22:49.406 252 11775.16 198.33 52544.01 88888.00 2016-09-08 14:22:49.906 252 11775.18 198.29 52543.95 88888.00 2016-09-08 14:22:50.406 252 11775.20 198.29 52543.94 88888.00 2016-09-08 14:22:50.906 252 11775.24 198.32 52543.94 88888.00 2016-09-08 14:22:51.406 252 11775.21 198.31 52543.91 88888.00 2016-09-08 14:22:51.906 252 11775.15 198.31 52543.90 88888.00 2016-09-08 14:22:52.406 252 11775.17 198.29 52543.93 88888.00 2016-09-08 14:22:52.906 252 11775.17 198.27 52543.95 88888.00 2016-09-08 14:22:53.406 252 11775.16 198.24 52543.95 88888.00 2016-09-08 14:22:53.906 252 11775.09 198.24 52543.99 88888.00 2016-09-08 14:22:54.406 252 11775.08 198.26 52543.98 88888.00 2016-09-08 14:22:54.906 252 11775.11 198.22 52543.95 88888.00 2016-09-08 14:22:55.406 252 11775.10 198.18 52543.91 88888.00 2016-09-08 14:22:55.906 252 11775.08 198.18 52543.88 88888.00 2016-09-08 14:22:56.406 252 11775.07 198.19 52543.94 88888.00 2016-09-08 14:22:56.906 252 11775.06 198.22 52544.03 88888.00 2016-09-08 14:22:57.406 252 11775.02 198.20 52544.02 88888.00 2016-09-08 14:22:57.906 252 11775.07 198.14 52543.93 88888.00 2016-09-08 14:22:58.406 252 11775.03 198.14 52543.89 88888.00 2016-09-08 14:22:58.906 252 11774.94 198.14 52544.01 88888.00 2016-09-08 14:22:59.406 252 11774.88 198.14 52544.05 88888.00 2016-09-08 14:22:59.906 252 11774.90 198.13 52544.05 88888.00 2016-09-08 14:23:00.407 252 11774.83 198.16 52544.10 88888.00 2016-09-08 14:23:00.907 252 11774.82 198.13 52544.14 88888.00 2016-09-08 14:23:01.407 252 11774.81 198.16 52544.16 88888.00 2016-09-08 14:23:01.907 252 11774.82 198.14 52544.19 88888.00 2016-09-08 14:23:02.407 252 11774.85 198.13 52544.14 88888.00 2016-09-08 14:23:02.907 252 11774.83 198.09 52544.14 88888.00 2016-09-08 14:23:03.407 252 11774.83 198.08 52544.14 88888.00 2016-09-08 14:23:03.907 252 11774.80 198.08 52544.12 88888.00 2016-09-08 14:23:04.407 252 11774.76 198.07 52544.07 88888.00 2016-09-08 14:23:04.907 252 11774.76 198.01 52544.10 88888.00 2016-09-08 14:23:05.407 252 11774.76 198.00 52544.14 88888.00 2016-09-08 14:23:05.907 252 11774.74 197.99 52544.14 88888.00 2016-09-08 14:23:06.407 252 11774.72 197.99 52544.12 88888.00 2016-09-08 14:23:06.907 252 11774.68 197.93 52544.14 88888.00 2016-09-08 14:23:07.407 252 11774.70 197.88 52544.11 88888.00 2016-09-08 14:23:07.907 252 11774.73 197.90 52544.08 88888.00 2016-09-08 14:23:08.407 252 11774.70 197.88 52544.07 88888.00 2016-09-08 14:23:08.907 252 11774.70 197.90 52544.04 88888.00 2016-09-08 14:23:09.407 252 11774.71 197.92 52544.10 88888.00 2016-09-08 14:23:09.907 252 11774.73 197.95 52544.10 88888.00 2016-09-08 14:23:10.407 252 11774.75 197.93 52544.08 88888.00 2016-09-08 14:23:10.907 252 11774.73 197.89 52544.07 88888.00 2016-09-08 14:23:11.407 252 11774.67 197.90 52544.05 88888.00 2016-09-08 14:23:11.907 252 11774.64 197.93 52544.06 88888.00 2016-09-08 14:23:12.407 252 11774.60 197.90 52544.05 88888.00 2016-09-08 14:23:12.907 252 11774.63 197.89 52544.04 88888.00 2016-09-08 14:23:13.407 252 11774.60 197.88 52544.04 88888.00 2016-09-08 14:23:13.907 252 11774.60 197.88 52544.06 88888.00 2016-09-08 14:23:14.407 252 11774.60 197.89 52544.05 88888.00 2016-09-08 14:23:14.907 252 11774.58 197.88 52544.06 88888.00 2016-09-08 14:23:15.407 252 11774.64 197.88 52544.05 88888.00 2016-09-08 14:23:15.907 252 11774.71 197.84 52544.02 88888.00 2016-09-08 14:23:16.407 252 11774.71 197.85 52544.02 88888.00 2016-09-08 14:23:16.907 252 11774.67 197.85 52544.06 88888.00 2016-09-08 14:23:17.407 252 11774.66 197.87 52544.05 88888.00 2016-09-08 14:23:17.907 252 11774.66 197.89 52544.06 88888.00 2016-09-08 14:23:18.407 252 11774.63 197.88 52544.05 88888.00 2016-09-08 14:23:18.907 252 11774.62 197.90 52544.08 88888.00 2016-09-08 14:23:19.407 252 11774.56 197.90 52544.16 88888.00 2016-09-08 14:23:19.907 252 11774.54 197.90 52544.15 88888.00 2016-09-08 14:23:20.407 252 11774.54 197.91 52544.13 88888.00 2016-09-08 14:23:20.907 252 11774.54 197.93 52544.10 88888.00 2016-09-08 14:23:21.407 252 11774.50 197.95 52544.12 88888.00 2016-09-08 14:23:21.907 252 11774.47 197.92 52544.11 88888.00 2016-09-08 14:23:22.407 252 11774.41 197.94 52544.17 88888.00 2016-09-08 14:23:22.907 252 11774.40 197.97 52544.23 88888.00 2016-09-08 14:23:23.407 252 11774.41 197.91 52544.23 88888.00 2016-09-08 14:23:23.907 252 11774.40 197.87 52544.21 88888.00 2016-09-08 14:23:24.407 252 11774.44 197.90 52544.22 88888.00 2016-09-08 14:23:24.907 252 11774.45 197.90 52544.22 88888.00 2016-09-08 14:23:25.407 252 11774.44 197.89 52544.21 88888.00 2016-09-08 14:23:25.907 252 11774.42 197.90 52544.17 88888.00 2016-09-08 14:23:26.407 252 11774.45 197.89 52544.17 88888.00 2016-09-08 14:23:26.907 252 11774.42 197.90 52544.19 88888.00 2016-09-08 14:23:27.407 252 11774.37 197.90 52544.22 88888.00 2016-09-08 14:23:27.907 252 11774.31 197.91 52544.22 88888.00 2016-09-08 14:23:28.407 252 11774.32 197.92 52544.23 88888.00 2016-09-08 14:23:28.907 252 11774.36 197.92 52544.25 88888.00 2016-09-08 14:23:29.407 252 11774.35 197.91 52544.24 88888.00 2016-09-08 14:23:29.907 252 11774.28 197.91 52544.23 88888.00 2016-09-08 14:23:30.407 252 11774.24 197.90 52544.23 88888.00 2016-09-08 14:23:30.907 252 11774.19 197.91 52544.23 88888.00 2016-09-08 14:23:31.407 252 11774.18 197.89 52544.21 88888.00 2016-09-08 14:23:31.907 252 11774.19 197.90 52544.19 88888.00 2016-09-08 14:23:32.407 252 11774.15 197.93 52544.16 88888.00 2016-09-08 14:23:32.907 252 11774.14 197.95 52544.22 88888.00 2016-09-08 14:23:33.407 252 11774.13 197.94 52544.22 88888.00 2016-09-08 14:23:33.907 252 11774.09 197.94 52544.22 88888.00 2016-09-08 14:23:34.407 252 11774.05 197.93 52544.22 88888.00 2016-09-08 14:23:34.907 252 11774.09 197.92 52544.20 88888.00 2016-09-08 14:23:35.407 252 11774.09 197.97 52544.19 88888.00 2016-09-08 14:23:35.907 252 11774.05 197.98 52544.22 88888.00 2016-09-08 14:23:36.407 252 11774.01 198.00 52544.21 88888.00 2016-09-08 14:23:36.907 252 11773.97 197.95 52544.23 88888.00 2016-09-08 14:23:37.407 252 11774.01 197.93 52544.19 88888.00 2016-09-08 14:23:37.907 252 11774.02 197.98 52544.21 88888.00 2016-09-08 14:23:38.407 252 11774.00 198.02 52544.23 88888.00 2016-09-08 14:23:38.907 252 11773.97 197.99 52544.25 88888.00 2016-09-08 14:23:39.407 252 11773.96 198.02 52544.29 88888.00 2016-09-08 14:23:39.907 252 11773.95 198.01 52544.24 88888.00 2016-09-08 14:23:40.407 252 11773.92 197.99 52544.23 88888.00 2016-09-08 14:23:40.907 252 11773.91 198.01 52544.23 88888.00 2016-09-08 14:23:41.407 252 11773.93 198.04 52544.25 88888.00 2016-09-08 14:23:41.907 252 11773.95 197.99 52544.19 88888.00 2016-09-08 14:23:42.407 252 11773.91 197.98 52544.14 88888.00 2016-09-08 14:23:42.907 252 11773.91 198.01 52544.19 88888.00 2016-09-08 14:23:43.407 252 11773.94 197.99 52544.20 88888.00 2016-09-08 14:23:43.907 252 11773.93 197.97 52544.17 88888.00 2016-09-08 14:23:44.407 252 11773.96 197.98 52544.15 88888.00 2016-09-08 14:23:44.907 252 11773.93 197.98 52544.16 88888.00 2016-09-08 14:23:45.407 252 11773.95 197.95 52544.14 88888.00 2016-09-08 14:23:45.907 252 11773.94 197.93 52544.10 88888.00 2016-09-08 14:23:46.407 252 11773.91 197.95 52544.11 88888.00 2016-09-08 14:23:46.907 252 11773.87 197.99 52544.13 88888.00 2016-09-08 14:23:47.407 252 11773.87 197.99 52544.16 88888.00 2016-09-08 14:23:47.907 252 11773.89 198.00 52544.14 88888.00 2016-09-08 14:23:48.407 252 11773.91 197.99 52544.12 88888.00 2016-09-08 14:23:48.907 252 11773.91 197.97 52544.10 88888.00 2016-09-08 14:23:49.407 252 11773.91 197.98 52544.08 88888.00 2016-09-08 14:23:49.907 252 11773.89 197.93 52544.08 88888.00 2016-09-08 14:23:50.407 252 11773.86 197.93 52544.12 88888.00 2016-09-08 14:23:50.907 252 11773.87 197.94 52544.14 88888.00 2016-09-08 14:23:51.407 252 11773.92 197.93 52544.17 88888.00 2016-09-08 14:23:51.907 252 11773.92 197.93 52544.20 88888.00 2016-09-08 14:23:52.407 252 11773.93 197.94 52544.17 88888.00 2016-09-08 14:23:52.907 252 11773.94 197.93 52544.16 88888.00 2016-09-08 14:23:53.407 252 11773.91 197.90 52544.13 88888.00 2016-09-08 14:23:53.907 252 11773.89 197.92 52544.14 88888.00 2016-09-08 14:23:54.407 252 11773.85 197.91 52544.17 88888.00 2016-09-08 14:23:54.907 252 11773.79 197.91 52544.28 88888.00 2016-09-08 14:23:55.407 252 11773.28 198.11 52545.03 88888.00 2016-09-08 14:23:55.907 252 11772.97 198.22 52545.44 88888.00 2016-09-08 14:23:56.407 252 11772.89 198.23 52545.53 88888.00 2016-09-08 14:23:56.907 252 11772.81 198.29 52545.70 88888.00 2016-09-08 14:23:57.407 252 11772.86 198.24 52545.61 88888.00 2016-09-08 14:23:57.907 252 11772.91 198.16 52545.42 88888.00 2016-09-08 14:23:58.407 252 11772.91 198.14 52545.39 88888.00 2016-09-08 14:23:58.907 252 11772.88 198.14 52545.40 88888.00 2016-09-08 14:23:59.407 252 11772.88 198.16 52545.49 88888.00 2016-09-08 14:23:59.907 252 11772.88 198.16 52545.48 88888.00 2016-09-08 14:24:00.407 252 11772.87 198.16 52545.45 88888.00 2016-09-08 14:24:00.907 252 11772.84 198.14 52545.46 88888.00 2016-09-08 14:24:01.407 252 11772.84 198.17 52545.51 88888.00 2016-09-08 14:24:01.907 252 11772.86 198.14 52545.52 88888.00 2016-09-08 14:24:02.407 252 11772.87 198.14 52545.53 88888.00 2016-09-08 14:24:02.907 252 11772.88 198.09 52545.49 88888.00 2016-09-08 14:24:03.407 252 11772.88 198.04 52545.45 88888.00 2016-09-08 14:24:03.907 252 11772.95 198.01 52545.30 88888.00 2016-09-08 14:24:04.407 252 11773.02 197.97 52545.14 88888.00 2016-09-08 14:24:04.907 252 11772.99 197.99 52545.18 88888.00 2016-09-08 14:24:05.407 252 11772.97 197.97 52545.25 88888.00 2016-09-08 14:24:05.907 252 11773.28 197.84 52544.70 88888.00 2016-09-08 14:24:06.407 252 11773.54 197.73 52544.33 88888.00 2016-09-08 14:24:06.907 252 11773.66 197.64 52544.24 88888.00 2016-09-08 14:24:07.407 252 11773.70 197.65 52544.22 88888.00 2016-09-08 14:24:07.907 252 11773.70 197.70 52544.20 88888.00 2016-09-08 14:24:08.407 252 11773.76 197.68 52544.14 88888.00 2016-09-08 14:24:08.907 252 11773.76 197.64 52544.14 88888.00 2016-09-08 14:24:09.407 252 11773.70 197.68 52544.15 88888.00 2016-09-08 14:24:09.907 252 11773.68 197.70 52544.12 88888.00 2016-09-08 14:24:10.407 252 11773.69 197.69 52544.14 88888.00 2016-09-08 14:24:10.907 252 11773.68 197.70 52544.19 88888.00 2016-09-08 14:24:11.407 252 11773.67 197.66 52544.24 88888.00 2016-09-08 14:24:11.907 252 11773.69 197.66 52544.26 88888.00 2016-09-08 14:24:12.407 252 11773.71 197.64 52544.28 88888.00 2016-09-08 14:24:12.907 252 11773.68 197.64 52544.25 88888.00 2016-09-08 14:24:13.407 252 11773.70 197.62 52544.19 88888.00 2016-09-08 14:24:13.907 252 11773.72 197.62 52544.20 88888.00 2016-09-08 14:24:14.407 252 11773.69 197.58 52544.20 88888.00 2016-09-08 14:24:14.907 252 11773.69 197.59 52544.22 88888.00 2016-09-08 14:24:15.407 252 11773.67 197.62 52544.26 88888.00 2016-09-08 14:24:15.907 252 11773.71 197.64 52544.23 88888.00 2016-09-08 14:24:16.407 252 11773.70 197.65 52544.20 88888.00 2016-09-08 14:24:16.907 252 11773.69 197.63 52544.23 88888.00 2016-09-08 14:24:17.407 252 11773.66 197.61 52544.20 88888.00 2016-09-08 14:24:17.907 252 11773.71 197.56 52544.14 88888.00 2016-09-08 14:24:18.407 252 11773.77 197.52 52544.05 88888.00 2016-09-08 14:24:18.907 252 11773.79 197.53 52543.99 88888.00 2016-09-08 14:24:19.407 252 11773.83 197.49 52543.96 88888.00 2016-09-08 14:24:19.907 252 11773.84 197.48 52543.91 88888.00 2016-09-08 14:24:20.407 252 11773.83 197.44 52543.90 88888.00 2016-09-08 14:24:20.907 252 11773.80 197.44 52543.91 88888.00 2016-09-08 14:24:21.407 252 11773.79 197.46 52543.87 88888.00 2016-09-08 14:24:21.907 252 11773.77 197.46 52543.85 88888.00 2016-09-08 14:24:22.407 252 11773.78 197.46 52543.87 88888.00 2016-09-08 14:24:22.907 252 11773.81 197.48 52543.87 88888.00 2016-09-08 14:24:23.407 252 11773.77 197.48 52543.86 88888.00 2016-09-08 14:24:23.907 252 11773.70 197.50 52543.89 88888.00 2016-09-08 14:24:24.407 252 11773.72 197.46 52543.93 88888.00 2016-09-08 14:24:24.907 252 11773.70 197.42 52543.91 88888.00 2016-09-08 14:24:25.407 252 11773.65 197.36 52543.89 88888.00 2016-09-08 14:24:25.907 252 11773.65 197.34 52543.82 88888.00 2016-09-08 14:24:26.407 252 11773.63 197.37 52543.85 88888.00 2016-09-08 14:24:26.907 252 11773.59 197.39 52543.93 88888.00 2016-09-08 14:24:27.407 252 11773.54 197.43 52543.96 88888.00 2016-09-08 14:24:27.907 252 11773.48 197.45 52544.02 88888.00 2016-09-08 14:24:28.407 252 11773.41 197.46 52544.12 88888.00 2016-09-08 14:24:28.907 252 11773.48 197.44 52543.98 88888.00 2016-09-08 14:24:29.407 252 11773.48 197.42 52543.93 88888.00 2016-09-08 14:24:29.907 252 11773.43 197.42 52543.95 88888.00 2016-09-08 14:24:30.407 252 11773.43 197.42 52543.96 88888.00 2016-09-08 14:24:30.907 252 11773.44 197.41 52543.93 88888.00 2016-09-08 14:24:31.407 252 11773.41 197.37 52543.90 88888.00 2016-09-08 14:24:31.907 252 11773.36 197.42 52543.89 88888.00 2016-09-08 14:24:32.407 252 11773.37 197.37 52543.86 88888.00 2016-09-08 14:24:32.907 252 11773.41 197.35 52543.82 88888.00 2016-09-08 14:24:33.407 252 11773.41 197.34 52543.84 88888.00 2016-09-08 14:24:33.907 252 11773.37 197.32 52543.82 88888.00 2016-09-08 14:24:34.407 252 11773.36 197.32 52543.78 88888.00 2016-09-08 14:24:34.907 252 11773.31 197.36 52543.78 88888.00 2016-09-08 14:24:35.407 252 11773.31 197.35 52543.78 88888.00 2016-09-08 14:24:35.907 252 11773.32 197.35 52543.80 88888.00 2016-09-08 14:24:36.407 252 11773.30 197.35 52543.80 88888.00 2016-09-08 14:24:36.907 252 11773.26 197.31 52543.84 88888.00 2016-09-08 14:24:37.407 252 11773.26 197.35 52543.88 88888.00 2016-09-08 14:24:37.907 252 11773.24 197.44 52543.94 88888.00 2016-09-08 14:24:38.407 252 11773.14 197.44 52544.06 88888.00 2016-09-08 14:24:38.907 252 11773.07 197.43 52544.16 88888.00 2016-09-08 14:24:39.407 252 11773.07 197.42 52544.23 88888.00 2016-09-08 14:24:39.907 252 11773.10 197.42 52544.14 88888.00 2016-09-08 14:24:40.407 252 11773.14 197.37 52544.13 88888.00 2016-09-08 14:24:40.907 252 11773.18 197.39 52544.14 88888.00 2016-09-08 14:24:41.407 252 11773.25 197.37 52544.01 88888.00 2016-09-08 14:24:41.907 252 11773.26 197.37 52543.94 88888.00 2016-09-08 14:24:42.407 252 11773.33 197.34 52543.91 88888.00 2016-09-08 14:24:42.907 252 11773.35 197.35 52543.90 88888.00 2016-09-08 14:24:43.407 252 11773.36 197.36 52543.87 88888.00 2016-09-08 14:24:43.907 252 11773.37 197.36 52543.85 88888.00 2016-09-08 14:24:44.407 252 11773.35 197.34 52543.87 88888.00 2016-09-08 14:24:44.907 252 11773.30 197.32 52543.88 88888.00 2016-09-08 14:24:45.407 252 11773.28 197.31 52543.88 88888.00 2016-09-08 14:24:45.907 252 11773.30 197.32 52543.93 88888.00 2016-09-08 14:24:46.407 252 11773.27 197.27 52543.94 88888.00 2016-09-08 14:24:46.907 252 11773.27 197.25 52543.88 88888.00 2016-09-08 14:24:47.407 252 11773.30 197.22 52543.85 88888.00 2016-09-08 14:24:47.907 252 11773.27 197.16 52543.85 88888.00 2016-09-08 14:24:48.407 252 11773.28 197.12 52543.87 88888.00 2016-09-08 14:24:48.907 252 11773.27 197.08 52543.87 88888.00 2016-09-08 14:24:49.407 252 11773.26 197.06 52543.86 88888.00 2016-09-08 14:24:49.907 252 11773.26 197.02 52543.82 88888.00 2016-09-08 14:24:50.407 252 11773.28 196.97 52543.86 88888.00 2016-09-08 14:24:50.907 252 11773.27 196.96 52543.93 88888.00 2016-09-08 14:24:51.407 252 11773.25 196.93 52543.97 88888.00 2016-09-08 14:24:51.907 252 11773.23 196.86 52543.91 88888.00 2016-09-08 14:24:52.407 252 11773.19 196.79 52543.88 88888.00 2016-09-08 14:24:52.907 252 11773.18 196.75 52543.87 88888.00 2016-09-08 14:24:53.407 252 11773.17 196.72 52543.86 88888.00 2016-09-08 14:24:53.907 252 11773.15 196.71 52543.89 88888.00 2016-09-08 14:24:54.407 252 11773.08 196.71 52543.97 88888.00 2016-09-08 14:24:54.907 252 11773.04 196.73 52543.96 88888.00 2016-09-08 14:24:55.407 252 11773.00 196.74 52543.97 88888.00 2016-09-08 14:24:55.907 252 11773.00 196.71 52543.98 88888.00 2016-09-08 14:24:56.407 252 11773.00 196.62 52543.99 88888.00 2016-09-08 14:24:56.907 252 11772.99 196.59 52543.94 88888.00 2016-09-08 14:24:57.407 252 11773.00 196.55 52543.89 88888.00 2016-09-08 14:24:57.907 252 11772.98 196.52 52543.87 88888.00 2016-09-08 14:24:58.407 252 11773.01 196.48 52543.87 88888.00 2016-09-08 14:24:58.907 252 11772.97 196.49 52543.90 88888.00 2016-09-08 14:24:59.407 252 11772.90 196.42 52543.91 88888.00 2016-09-08 14:24:59.907 252 11772.91 196.38 52543.89 88888.00 2016-09-08 14:25:00.407 252 11772.92 196.34 52543.90 88888.00 2016-09-08 14:25:00.907 252 11772.88 196.30 52543.89 88888.00 2016-09-08 14:25:01.407 252 11772.87 196.30 52543.86 88888.00 2016-09-08 14:25:01.907 252 11772.89 196.26 52543.80 88888.00 2016-09-08 14:25:02.407 252 11772.91 196.26 52543.77 88888.00 2016-09-08 14:25:02.907 252 11772.88 196.27 52543.78 88888.00 2016-09-08 14:25:03.407 252 11772.89 196.25 52543.76 88888.00 2016-09-08 14:25:03.907 252 11772.83 196.27 52543.80 88888.00 2016-09-08 14:25:04.407 252 11772.75 196.28 52543.88 88888.00 2016-09-08 14:25:04.907 252 11772.73 196.24 52543.88 88888.00 2016-09-08 14:25:05.407 252 11772.75 196.22 52543.87 88888.00 2016-09-08 14:25:05.907 252 11772.78 196.17 52543.82 88888.00 2016-09-08 14:25:06.407 252 11772.77 196.17 52543.85 88888.00 2016-09-08 14:25:06.907 252 11772.74 196.14 52543.84 88888.00 2016-09-08 14:25:07.407 252 11772.74 196.15 52543.84 88888.00 2016-09-08 14:25:07.907 252 11772.72 196.13 52543.86 88888.00 2016-09-08 14:25:08.407 252 11772.72 196.13 52543.85 88888.00 2016-09-08 14:25:08.907 252 11772.71 196.15 52543.87 88888.00 2016-09-08 14:25:09.407 252 11772.67 196.18 52543.87 88888.00 2016-09-08 14:25:09.907 252 11772.64 196.18 52543.87 88888.00 2016-09-08 14:25:10.407 252 11772.65 196.22 52543.82 88888.00 2016-09-08 14:25:10.907 252 11772.64 196.22 52543.86 88888.00 2016-09-08 14:25:11.407 252 11772.69 196.15 52543.73 88888.00 2016-09-08 14:25:11.907 252 11772.65 196.14 52543.69 88888.00 2016-09-08 14:25:12.407 252 11772.61 196.14 52543.69 88888.00 2016-09-08 14:25:12.907 252 11772.62 196.10 52543.64 88888.00 2016-09-08 14:25:13.407 252 11772.60 196.08 52543.66 88888.00 2016-09-08 14:25:13.907 252 11772.57 196.11 52543.72 88888.00 2016-09-08 14:25:14.407 252 11772.54 196.14 52543.76 88888.00 2016-09-08 14:25:14.907 252 11772.56 196.14 52543.75 88888.00 2016-09-08 14:25:15.407 252 11772.58 196.13 52543.71 88888.00 2016-09-08 14:25:15.907 252 11772.57 196.13 52543.73 88888.00 2016-09-08 14:25:16.407 252 11772.53 196.15 52543.72 88888.00 2016-09-08 14:25:16.907 252 11772.48 196.14 52543.72 88888.00 2016-09-08 14:25:17.407 252 11772.43 196.16 52543.78 88888.00 2016-09-08 14:25:17.907 252 11772.39 196.18 52543.75 88888.00 2016-09-08 14:25:18.407 252 11772.33 196.17 52543.75 88888.00 2016-09-08 14:25:18.907 252 11772.26 196.18 52543.81 88888.00 2016-09-08 14:25:19.407 252 11772.22 196.18 52543.81 88888.00 2016-09-08 14:25:19.907 252 11772.26 196.18 52543.84 88888.00 2016-09-08 14:25:20.407 252 11772.28 196.15 52543.82 88888.00 2016-09-08 14:25:20.907 252 11772.28 196.15 52543.77 88888.00 2016-09-08 14:25:21.407 252 11772.23 196.16 52543.80 88888.00 2016-09-08 14:25:21.907 252 11772.23 196.10 52543.77 88888.00 2016-09-08 14:25:22.407 252 11772.17 196.11 52543.78 88888.00 2016-09-08 14:25:22.907 252 11770.87 196.33 52545.48 88888.00 2016-09-08 14:25:23.407 252 11763.92 197.49 52554.76 88888.00 2016-09-08 14:25:23.907 252 11767.39 197.02 52550.24 88888.00 2016-09-08 14:25:24.407 252 11771.06 196.48 52545.32 88888.00 2016-09-08 14:25:24.907 252 11771.34 196.47 52544.87 88888.00 2016-09-08 14:25:25.407 252 11771.24 196.52 52545.02 88888.00 2016-09-08 14:25:25.907 252 11771.53 196.42 52544.52 88888.00 2016-09-08 14:25:26.407 252 11771.65 196.35 52544.35 88888.00 2016-09-08 14:25:26.907 252 11771.56 196.30 52544.46 88888.00 2016-09-08 14:25:27.407 252 11771.52 196.29 52544.50 88888.00 2016-09-08 14:25:27.907 252 11771.51 196.30 52544.50 88888.00 2016-09-08 14:25:28.407 252 11771.57 196.33 52544.47 88888.00 2016-09-08 14:25:28.907 252 11771.33 196.38 52544.73 88888.00 2016-09-08 14:25:29.407 252 11771.42 196.33 52544.59 88888.00 2016-09-08 14:25:29.907 252 11771.44 196.28 52544.55 88888.00 2016-09-08 14:25:30.408 252 11771.48 196.26 52544.47 88888.00 2016-09-08 14:25:30.908 252 11771.56 196.24 52544.34 88888.00 2016-09-08 14:25:31.408 252 11771.55 196.23 52544.30 88888.00 2016-09-08 14:25:31.908 252 11771.50 196.17 52544.40 88888.00 2016-09-08 14:25:32.408 252 11771.50 196.20 52544.39 88888.00 2016-09-08 14:25:32.908 252 11771.46 196.23 52544.45 88888.00 2016-09-08 14:25:33.408 252 11771.43 196.18 52544.43 88888.00 2016-09-08 14:25:33.908 252 11771.47 196.16 52544.41 88888.00 2016-09-08 14:25:34.408 252 11771.56 196.14 52544.34 88888.00 2016-09-08 14:25:34.908 252 11771.58 196.14 52544.32 88888.00 2016-09-08 14:25:35.408 252 11771.64 196.11 52544.20 88888.00 2016-09-08 14:25:35.908 252 11771.37 196.17 52544.55 88888.00 2016-09-08 14:25:36.408 252 11771.08 196.25 52544.91 88888.00 2016-09-08 14:25:36.908 252 11771.26 196.20 52544.68 88888.00 2016-09-08 14:25:37.408 252 11771.38 196.16 52544.52 88888.00 2016-09-08 14:25:37.908 252 11771.41 196.13 52544.40 88888.00 2016-09-08 14:25:38.408 252 11771.39 196.10 52544.41 88888.00 2016-09-08 14:25:38.908 252 11771.33 196.09 52544.47 88888.00 2016-09-08 14:25:39.408 252 11771.35 196.04 52544.47 88888.00 2016-09-08 14:25:39.908 252 11771.34 196.00 52544.49 88888.00 2016-09-08 14:25:40.408 252 11771.37 195.99 52544.51 88888.00 2016-09-08 14:25:40.908 252 11771.35 195.97 52544.55 88888.00 2016-09-08 14:25:41.408 252 11771.32 195.97 52544.58 88888.00 2016-09-08 14:25:41.908 252 11771.31 196.00 52544.60 88888.00 2016-09-08 14:25:42.408 252 11771.30 196.03 52544.65 88888.00 2016-09-08 14:25:42.908 252 11771.14 196.04 52544.78 88888.00 2016-09-08 14:25:43.408 252 11771.06 196.03 52544.83 88888.00 2016-09-08 14:25:43.908 252 11771.09 196.00 52544.83 88888.00 2016-09-08 14:25:44.408 252 11771.07 195.99 52544.87 88888.00 2016-09-08 14:25:44.908 252 11771.09 195.94 52544.73 88888.00 2016-09-08 14:25:45.408 252 11771.25 195.86 52544.46 88888.00 2016-09-08 14:25:45.908 252 11771.33 195.81 52544.32 88888.00 2016-09-08 14:25:46.408 252 11771.32 195.80 52544.31 88888.00 2016-09-08 14:25:46.908 252 11771.29 195.76 52544.35 88888.00 2016-09-08 14:25:47.408 252 11771.28 195.71 52544.33 88888.00 2016-09-08 14:25:47.908 252 11771.26 195.74 52544.38 88888.00 2016-09-08 14:25:48.408 252 11771.24 195.71 52544.41 88888.00 2016-09-08 14:25:48.908 252 11771.17 195.74 52544.47 88888.00 2016-09-08 14:25:49.408 252 11771.15 195.74 52544.42 88888.00 2016-09-08 14:25:49.908 252 11771.21 195.66 52544.32 88888.00 2016-09-08 14:25:50.408 252 11771.32 195.57 52544.21 88888.00 2016-09-08 14:25:50.908 252 11771.40 195.50 52544.12 88888.00 2016-09-08 14:25:51.408 252 11771.40 195.48 52544.14 88888.00 2016-09-08 14:25:51.908 252 11771.42 195.47 52544.07 88888.00 2016-09-08 14:25:52.408 252 11771.43 195.47 52544.03 88888.00 2016-09-08 14:25:52.908 252 11771.46 195.43 52543.96 88888.00 2016-09-08 14:25:53.408 252 11771.46 195.41 52543.89 88888.00 2016-09-08 14:25:53.908 252 11771.47 195.38 52543.90 88888.00 2016-09-08 14:25:54.408 252 11771.47 195.36 52543.97 88888.00 2016-09-08 14:25:54.908 252 11771.43 195.37 52543.98 88888.00 2016-09-08 14:25:55.408 252 11771.42 195.33 52543.98 88888.00 2016-09-08 14:25:55.908 252 11771.34 195.33 52544.04 88888.00 2016-09-08 14:25:56.408 252 11771.25 195.32 52544.13 88888.00 2016-09-08 14:25:56.908 252 11771.19 195.38 52544.24 88888.00 2016-09-08 14:25:57.408 252 11771.09 195.39 52544.40 88888.00 2016-09-08 14:25:57.908 252 11770.47 195.56 52545.23 88888.00 2016-09-08 14:25:58.408 252 11769.39 195.99 52546.84 88888.00 2016-09-08 14:25:58.908 252 11768.61 196.22 52547.92 88888.00 2016-09-08 14:25:59.408 252 11768.39 196.28 52548.19 88888.00 2016-09-08 14:25:59.908 252 11768.70 196.17 52547.76 88888.00 2016-09-08 14:26:00.408 252 11769.13 196.03 52547.13 88888.00 2016-09-08 14:26:00.908 252 11769.12 196.04 52547.11 88888.00 2016-09-08 14:26:01.408 252 11769.09 196.04 52547.15 88888.00 2016-09-08 14:26:01.908 252 11769.14 196.00 52547.07 88888.00 2016-09-08 14:26:02.408 252 11769.23 195.97 52546.98 88888.00 2016-09-08 14:26:02.908 252 11769.13 195.99 52547.07 88888.00 2016-09-08 14:26:03.408 252 11769.06 195.99 52547.13 88888.00 2016-09-08 14:26:03.908 252 11768.84 196.06 52547.43 88888.00 2016-09-08 14:26:04.408 252 11769.35 195.91 52546.68 88888.00 2016-09-08 14:26:04.908 252 11769.54 195.81 52546.37 88888.00 2016-09-08 14:26:05.408 252 11769.46 195.84 52546.48 88888.00 2016-09-08 14:26:05.908 252 11769.37 195.85 52546.57 88888.00 2016-09-08 14:26:06.408 252 11769.37 195.84 52546.55 88888.00 2016-09-08 14:26:06.908 252 11769.33 195.81 52546.62 88888.00 2016-09-08 14:26:07.408 252 11769.38 195.84 52546.61 88888.00 2016-09-08 14:26:07.908 252 11769.46 195.82 52546.51 88888.00 2016-09-08 14:26:08.408 252 11769.24 195.86 52546.80 88888.00 2016-09-08 14:26:08.908 252 11769.29 195.82 52546.72 88888.00 2016-09-08 14:26:09.408 252 11769.42 195.76 52546.49 88888.00 2016-09-08 14:26:09.908 252 11769.44 195.77 52546.49 88888.00 2016-09-08 14:26:10.408 252 11769.42 195.81 52546.45 88888.00 2016-09-08 14:26:10.908 252 11769.42 195.81 52546.45 88888.00 2016-09-08 14:26:11.408 252 11769.38 195.76 52546.53 88888.00 2016-09-08 14:26:11.908 252 11769.35 195.74 52546.59 88888.00 2016-09-08 14:26:12.408 252 11769.33 195.72 52546.60 88888.00 2016-09-08 14:26:12.908 252 11769.45 195.72 52546.46 88888.00 2016-09-08 14:26:13.408 252 11769.48 195.78 52546.42 88888.00 2016-09-08 14:26:13.908 252 11769.45 195.78 52546.45 88888.00 2016-09-08 14:26:14.408 252 11769.40 195.75 52546.43 88888.00 2016-09-08 14:26:14.908 252 11769.30 195.79 52546.54 88888.00 2016-09-08 14:26:15.408 252 11769.26 195.81 52546.64 88888.00 2016-09-08 14:26:15.908 252 11769.36 195.80 52546.54 88888.00 2016-09-08 14:26:16.408 252 11769.38 195.79 52546.51 88888.00 2016-09-08 14:26:16.908 252 11769.35 195.75 52546.58 88888.00 2016-09-08 14:26:17.408 252 11769.39 195.72 52546.52 88888.00 2016-09-08 14:26:17.908 252 11769.29 195.75 52546.67 88888.00 2016-09-08 14:26:18.408 252 11769.31 195.77 52546.63 88888.00 2016-09-08 14:26:18.908 252 11769.33 195.82 52546.66 88888.00 2016-09-08 14:26:19.408 252 11769.38 195.79 52546.55 88888.00 2016-09-08 14:26:19.908 252 11769.44 195.75 52546.51 88888.00 2016-09-08 14:26:20.408 252 11769.42 195.74 52546.57 88888.00 2016-09-08 14:26:20.908 252 11769.42 195.74 52546.61 88888.00 2016-09-08 14:26:21.408 252 11769.46 195.70 52546.58 88888.00 2016-09-08 14:26:21.908 252 11769.47 195.67 52546.60 88888.00 2016-09-08 14:26:22.408 252 11769.47 195.62 52546.60 88888.00 2016-09-08 14:26:22.908 252 11769.45 195.65 52546.63 88888.00 2016-09-08 14:26:23.408 252 11769.44 195.70 52546.75 88888.00 2016-09-08 14:26:23.908 252 11769.49 195.67 52546.81 88888.00 2016-09-08 14:26:24.408 252 11769.48 195.64 52546.84 88888.00 2016-09-08 14:26:24.908 252 11769.41 195.61 52546.86 88888.00 2016-09-08 14:26:25.408 252 11769.41 195.58 52546.83 88888.00 2016-09-08 14:26:25.908 252 11769.46 195.58 52546.76 88888.00 2016-09-08 14:26:26.408 252 11769.47 195.60 52546.80 88888.00 2016-09-08 14:26:26.908 252 11769.44 195.61 52546.85 88888.00 2016-09-08 14:26:27.408 252 11769.45 195.58 52546.89 88888.00 2016-09-08 14:26:27.908 252 11769.41 195.58 52546.97 88888.00 2016-09-08 14:26:28.408 252 11769.23 195.65 52547.20 88888.00 2016-09-08 14:26:28.908 252 11768.98 195.70 52547.56 88888.00 2016-09-08 14:26:29.408 252 11768.88 195.67 52547.73 88888.00 2016-09-08 14:26:29.908 252 11768.83 195.66 52547.83 88888.00 2016-09-08 14:26:30.408 252 11768.69 195.67 52548.00 88888.00 2016-09-08 14:26:30.908 252 11768.43 195.74 52548.40 88888.00 2016-09-08 14:26:31.408 252 11768.40 195.76 52548.43 88888.00 2016-09-08 14:26:31.908 252 11769.06 195.51 52547.50 88888.00 2016-09-08 14:26:32.408 252 11769.38 195.38 52547.10 88888.00 2016-09-08 14:26:32.908 252 11769.53 195.29 52546.85 88888.00 2016-09-08 14:26:33.408 252 11769.67 195.26 52546.63 88888.00 2016-09-08 14:26:33.908 252 11769.71 195.24 52546.66 88888.00 2016-09-08 14:26:34.408 252 11769.66 195.22 52546.78 88888.00 2016-09-08 14:26:34.908 252 11769.62 195.21 52546.85 88888.00 2016-09-08 14:26:35.408 252 11769.71 195.16 52546.64 88888.00 2016-09-08 14:26:35.908 252 11769.83 195.08 52546.48 88888.00 2016-09-08 14:26:36.408 252 11769.84 195.08 52546.51 88888.00 2016-09-08 14:26:36.908 252 11769.85 195.08 52546.52 88888.00 2016-09-08 14:26:37.408 252 11769.90 195.03 52546.44 88888.00 2016-09-08 14:26:37.908 252 11770.03 194.96 52546.22 88888.00 2016-09-08 14:26:38.408 252 11769.92 194.97 52546.33 88888.00 2016-09-08 14:26:38.908 252 11769.80 195.01 52546.48 88888.00 2016-09-08 14:26:39.408 252 11769.60 195.04 52546.72 88888.00 2016-09-08 14:26:39.908 252 11769.70 195.01 52546.57 88888.00 2016-09-08 14:26:40.408 252 11769.66 195.00 52546.51 88888.00 2016-09-08 14:26:40.908 252 11769.88 194.93 52546.25 88888.00 2016-09-08 14:26:41.408 252 11770.03 194.85 52546.04 88888.00 2016-09-08 14:26:41.908 252 11769.81 194.93 52546.28 88888.00 2016-09-08 14:26:42.408 252 11769.73 194.96 52546.34 88888.00 2016-09-08 14:26:42.908 252 11770.12 194.77 52545.78 88888.00 2016-09-08 14:26:43.408 252 11770.24 194.75 52545.65 88888.00 2016-09-08 14:26:43.908 252 11770.26 194.77 52545.64 88888.00 2016-09-08 14:26:44.408 252 11770.25 194.75 52545.63 88888.00 2016-09-08 14:26:44.908 252 11770.24 194.72 52545.62 88888.00 2016-09-08 14:26:45.408 252 11770.26 194.71 52545.58 88888.00 2016-09-08 14:26:45.908 252 11770.24 194.73 52545.67 88888.00 2016-09-08 14:26:46.408 252 11770.21 194.69 52545.70 88888.00 2016-09-08 14:26:46.908 252 11770.19 194.64 52545.72 88888.00 2016-09-08 14:26:47.408 252 11770.16 194.60 52545.75 88888.00 2016-09-08 14:26:47.908 252 11770.12 194.63 52545.81 88888.00 2016-09-08 14:26:48.408 252 11770.14 194.62 52545.83 88888.00 2016-09-08 14:26:48.908 252 11770.12 194.60 52545.82 88888.00 2016-09-08 14:26:49.408 252 11770.25 194.56 52545.63 88888.00 2016-09-08 14:26:49.908 252 11770.32 194.53 52545.58 88888.00 2016-09-08 14:26:50.408 252 11770.33 194.52 52545.56 88888.00 2016-09-08 14:26:50.908 252 11770.36 194.55 52545.55 88888.00 2016-09-08 14:26:51.408 252 11770.52 194.48 52545.35 88888.00 2016-09-08 14:26:51.908 252 11770.51 194.45 52545.37 88888.00 2016-09-08 14:26:52.408 252 11770.43 194.49 52545.43 88888.00 2016-09-08 14:26:52.908 252 11770.47 194.46 52545.31 88888.00 2016-09-08 14:26:53.408 252 11770.56 194.43 52545.22 88888.00 2016-09-08 14:26:53.908 252 11770.63 194.42 52545.19 88888.00 2016-09-08 14:26:54.408 252 11770.64 194.38 52545.18 88888.00 2016-09-08 14:26:54.908 252 11770.62 194.36 52545.17 88888.00 2016-09-08 14:26:55.408 252 11770.53 194.39 52545.25 88888.00 2016-09-08 14:26:55.908 252 11770.59 194.34 52545.20 88888.00 2016-09-08 14:26:56.408 252 11770.62 194.31 52545.17 88888.00 2016-09-08 14:26:56.908 252 11770.67 194.29 52545.14 88888.00 2016-09-08 14:26:57.408 252 11771.16 194.11 52544.51 88888.00 2016-09-08 14:26:57.908 252 11771.50 193.95 52543.98 88888.00 2016-09-08 14:26:58.408 252 11771.50 193.97 52543.94 88888.00 2016-09-08 14:26:58.908 252 11771.31 194.10 52544.22 88888.00 2016-09-08 14:26:59.408 252 11771.03 194.13 52544.68 88888.00 2016-09-08 14:26:59.908 252 11771.00 194.13 52544.76 88888.00 2016-09-08 14:27:00.408 252 11771.02 194.09 52544.72 88888.00 2016-09-08 14:27:00.908 252 11770.99 194.07 52544.68 88888.00 2016-09-08 14:27:01.408 252 11771.06 194.04 52544.64 88888.00 2016-09-08 14:27:01.908 252 11771.09 194.01 52544.57 88888.00 2016-09-08 14:27:02.408 252 11770.99 194.04 52544.70 88888.00 2016-09-08 14:27:02.908 252 11767.95 194.52 52548.82 88888.00 2016-09-08 14:27:03.408 252 11767.11 194.65 52550.05 88888.00 2016-09-08 14:27:03.908 252 11770.33 194.13 52545.72 88888.00 2016-09-08 14:27:04.408 252 11770.89 194.04 52544.93 88888.00 2016-09-08 14:27:04.908 252 11770.58 194.15 52545.35 88888.00 2016-09-08 14:27:05.408 252 11770.17 194.29 52545.96 88888.00 2016-09-08 14:27:05.908 252 11770.10 194.29 52546.09 88888.00 2016-09-08 14:27:06.408 252 11770.23 194.20 52545.90 88888.00 2016-09-08 14:27:06.908 252 11770.62 194.01 52545.30 88888.00 2016-09-08 14:27:07.408 252 11770.87 193.92 52544.92 88888.00 2016-09-08 14:27:07.908 252 11770.93 193.91 52544.82 88888.00 2016-09-08 14:27:08.408 252 11771.00 193.87 52544.72 88888.00 2016-09-08 14:27:08.908 252 11771.07 193.83 52544.60 88888.00 2016-09-08 14:27:09.408 252 11771.13 193.82 52544.55 88888.00 2016-09-08 14:27:09.908 252 11771.15 193.78 52544.56 88888.00 2016-09-08 14:27:10.408 252 11771.20 193.75 52544.59 88888.00 2016-09-08 14:27:10.908 252 11771.13 193.78 52544.60 88888.00 2016-09-08 14:27:11.408 252 11771.11 193.77 52544.63 88888.00 2016-09-08 14:27:11.908 252 11771.16 193.76 52544.54 88888.00 2016-09-08 14:27:12.408 252 11771.22 193.73 52544.46 88888.00 2016-09-08 14:27:12.908 252 11771.25 193.70 52544.38 88888.00 2016-09-08 14:27:13.408 252 11771.23 193.70 52544.42 88888.00 2016-09-08 14:27:13.908 252 11771.13 193.71 52544.51 88888.00 2016-09-08 14:27:14.408 252 11771.04 193.72 52544.63 88888.00 2016-09-08 14:27:14.908 252 11770.90 193.77 52544.85 88888.00 2016-09-08 14:27:15.408 252 11770.78 193.80 52545.04 88888.00 2016-09-08 14:27:15.908 252 11770.78 193.77 52545.07 88888.00 2016-09-08 14:27:16.408 252 11770.77 193.77 52545.07 88888.00 2016-09-08 14:27:16.908 252 11770.77 193.77 52545.03 88888.00 2016-09-08 14:27:17.408 252 11770.79 193.77 52545.01 88888.00 2016-09-08 14:27:17.908 252 11770.79 193.76 52545.05 88888.00 2016-09-08 14:27:18.408 252 11770.71 193.75 52545.09 88888.00 2016-09-08 14:27:18.908 252 11770.67 193.81 52545.10 88888.00 2016-09-08 14:27:19.408 252 11770.63 193.78 52545.16 88888.00 2016-09-08 14:27:19.908 252 11770.69 193.76 52545.09 88888.00 2016-09-08 14:27:20.408 252 11770.68 193.76 52545.09 88888.00 2016-09-08 14:27:20.908 252 11770.59 193.77 52545.19 88888.00 2016-09-08 14:27:21.408 252 11770.52 193.77 52545.35 88888.00 2016-09-08 14:27:21.908 252 11770.50 193.76 52545.46 88888.00 2016-09-08 14:27:22.408 252 11770.43 193.77 52545.55 88888.00 2016-09-08 14:27:22.908 252 11770.33 193.83 52545.70 88888.00 2016-09-08 14:27:23.408 252 11770.20 193.88 52545.88 88888.00 2016-09-08 14:27:23.908 252 11770.15 193.88 52545.98 88888.00 2016-09-08 14:27:24.408 252 11770.21 193.86 52545.87 88888.00 2016-09-08 14:27:24.908 252 11770.26 193.84 52545.79 88888.00 2016-09-08 14:27:25.408 252 11770.26 193.84 52545.78 88888.00 2016-09-08 14:27:25.908 252 11770.18 193.86 52545.89 88888.00 2016-09-08 14:27:26.408 252 11769.60 194.05 52546.72 88888.00 2016-09-08 14:27:26.908 252 11769.39 194.14 52547.07 88888.00 2016-09-08 14:27:27.408 252 11769.37 194.15 52547.10 88888.00 2016-09-08 14:27:27.908 252 11769.51 194.11 52546.90 88888.00 2016-09-08 14:27:28.408 252 11769.58 194.07 52546.79 88888.00 2016-09-08 14:27:28.908 252 11769.67 194.04 52546.66 88888.00 2016-09-08 14:27:29.408 252 11769.73 194.00 52546.53 88888.00 2016-09-08 14:27:29.908 252 11769.76 193.95 52546.41 88888.00 2016-09-08 14:27:30.408 252 11769.82 193.92 52546.26 88888.00 2016-09-08 14:27:30.908 252 11769.85 193.91 52546.17 88888.00 2016-09-08 14:27:31.408 252 11769.83 193.91 52546.22 88888.00 2016-09-08 14:27:31.908 252 11769.85 193.90 52546.20 88888.00 2016-09-08 14:27:32.408 252 11769.77 193.93 52546.28 88888.00 2016-09-08 14:27:32.908 252 11769.75 193.93 52546.27 88888.00 2016-09-08 14:27:33.408 252 11769.85 193.85 52546.04 88888.00 2016-09-08 14:27:33.908 252 11769.90 193.83 52545.98 88888.00 2016-09-08 14:27:34.408 252 11769.80 193.78 52546.13 88888.00 2016-09-08 14:27:34.908 252 11769.92 193.70 52545.89 88888.00 2016-09-08 14:27:35.408 252 11770.19 193.55 52545.49 88888.00 2016-09-08 14:27:35.908 252 11770.30 193.51 52545.32 88888.00 2016-09-08 14:27:36.408 252 11770.23 193.53 52545.40 88888.00 2016-09-08 14:27:36.908 252 11770.62 193.35 52544.86 88888.00 2016-09-08 14:27:37.408 252 11770.88 193.24 52544.40 88888.00 2016-09-08 14:27:37.908 252 11770.67 193.36 52544.72 88888.00 2016-09-08 14:27:38.408 252 11769.36 193.86 52546.63 88888.00 2016-09-08 14:27:38.908 252 11769.09 193.91 52546.98 88888.00 2016-09-08 14:27:39.408 252 11768.94 193.96 52547.19 88888.00 2016-09-08 14:27:39.908 252 11769.41 193.78 52546.45 88888.00 2016-09-08 14:27:40.408 252 11770.41 193.39 52545.00 88888.00 2016-09-08 14:27:40.908 252 11771.46 192.97 52543.45 88888.00 2016-09-08 14:27:41.408 252 11771.61 192.88 52543.23 88888.00 2016-09-08 14:27:41.908 252 11771.63 192.88 52543.25 88888.00 2016-09-08 14:27:42.408 252 11771.11 193.10 52543.94 88888.00 2016-09-08 14:27:42.908 252 11771.11 193.08 52543.87 88888.00 2016-09-08 14:27:43.408 252 11770.65 193.23 52544.45 88888.00 2016-09-08 14:27:43.908 252 11771.38 192.91 52543.45 88888.00 2016-09-08 14:27:44.408 252 11771.60 192.78 52543.13 88888.00 2016-09-08 14:27:44.908 252 11771.56 192.83 52543.17 88888.00 2016-09-08 14:27:45.408 252 11771.43 192.86 52543.31 88888.00 2016-09-08 14:27:45.908 252 11771.46 192.81 52543.24 88888.00 2016-09-08 14:27:46.408 252 11771.47 192.79 52543.18 88888.00 2016-09-08 14:27:46.908 252 11771.46 192.78 52543.23 88888.00 2016-09-08 14:27:47.408 252 11771.47 192.77 52543.19 88888.00 2016-09-08 14:27:47.908 252 11771.48 192.77 52543.13 88888.00 2016-09-08 14:27:48.408 252 11771.43 192.77 52543.17 88888.00 2016-09-08 14:27:48.908 252 11771.48 192.71 52543.11 88888.00 2016-09-08 14:27:49.408 252 11771.52 192.69 52543.02 88888.00 2016-09-08 14:27:49.908 252 11771.49 192.69 52543.07 88888.00 2016-09-08 14:27:50.408 252 11771.42 192.74 52543.18 88888.00 2016-09-08 14:27:50.908 252 11771.42 192.74 52543.14 88888.00 2016-09-08 14:27:51.408 252 11771.40 192.75 52543.15 88888.00 2016-09-08 14:27:51.908 252 11771.29 192.76 52543.24 88888.00 2016-09-08 14:27:52.408 252 11771.24 192.78 52543.29 88888.00 2016-09-08 14:27:52.908 252 11771.24 192.78 52543.25 88888.00 2016-09-08 14:27:53.408 252 11771.23 192.79 52543.23 88888.00 2016-09-08 14:27:53.908 252 11771.20 192.79 52543.25 88888.00 2016-09-08 14:27:54.408 252 11771.20 192.81 52543.24 88888.00 2016-09-08 14:27:54.908 252 11771.23 192.81 52543.20 88888.00 2016-09-08 14:27:55.408 252 11771.23 192.81 52543.23 88888.00 2016-09-08 14:27:55.908 252 11771.23 192.81 52543.22 88888.00 2016-09-08 14:27:56.408 252 11771.06 192.89 52543.41 88888.00 2016-09-08 14:27:56.908 252 11770.99 192.91 52543.51 88888.00 2016-09-08 14:27:57.408 252 11771.05 192.88 52543.43 88888.00 2016-09-08 14:27:57.908 252 11771.09 192.84 52543.37 88888.00 2016-09-08 14:27:58.408 252 11771.23 192.78 52543.19 88888.00 2016-09-08 14:27:58.908 252 11771.31 192.74 52543.03 88888.00 2016-09-08 14:27:59.408 252 11771.25 192.79 52543.10 88888.00 2016-09-08 14:27:59.908 252 11771.12 192.86 52543.31 88888.00 2016-09-08 14:28:00.408 252 11771.14 192.79 52543.27 88888.00 2016-09-08 14:28:00.908 252 11771.21 192.76 52543.22 88888.00 2016-09-08 14:28:01.408 252 11771.17 192.77 52543.23 88888.00 2016-09-08 14:28:01.908 252 11771.13 192.79 52543.26 88888.00 2016-09-08 14:28:02.408 252 11771.11 192.79 52543.28 88888.00 2016-09-08 14:28:02.908 252 11771.15 192.80 52543.27 88888.00 2016-09-08 14:28:03.408 252 11771.12 192.84 52543.31 88888.00 2016-09-08 14:28:03.908 252 11769.85 193.33 52545.08 88888.00 2016-09-08 14:28:04.408 252 11768.87 193.73 52546.49 88888.00 2016-09-08 14:28:04.908 252 11768.62 193.84 52546.86 88888.00 2016-09-08 14:28:05.408 252 11768.63 193.83 52546.84 88888.00 2016-09-08 14:28:05.908 252 11768.65 193.83 52546.78 88888.00 2016-09-08 14:28:06.408 252 11768.67 193.83 52546.78 88888.00 2016-09-08 14:28:06.908 252 11768.66 193.83 52546.80 88888.00 2016-09-08 14:28:07.408 252 11768.67 193.81 52546.81 88888.00 2016-09-08 14:28:07.908 252 11768.67 193.82 52546.80 88888.00 2016-09-08 14:28:08.408 252 11768.69 193.84 52546.80 88888.00 2016-09-08 14:28:08.908 252 11768.72 193.85 52546.75 88888.00 2016-09-08 14:28:09.408 252 11768.77 193.84 52546.69 88888.00 2016-09-08 14:28:09.908 252 11768.78 193.78 52546.66 88888.00 2016-09-08 14:28:10.408 252 11768.80 193.77 52546.63 88888.00 2016-09-08 14:28:10.908 252 11768.77 193.76 52546.68 88888.00 2016-09-08 14:28:11.408 252 11768.80 193.77 52546.67 88888.00 2016-09-08 14:28:11.908 252 11768.80 193.78 52546.62 88888.00 2016-09-08 14:28:12.408 252 11768.81 193.77 52546.60 88888.00 2016-09-08 14:28:12.908 252 11768.83 193.75 52546.60 88888.00 2016-09-08 14:28:13.408 252 11768.85 193.80 52546.60 88888.00 2016-09-08 14:28:13.908 252 11768.84 193.76 52546.60 88888.00 2016-09-08 14:28:14.408 252 11768.87 193.74 52546.57 88888.00 2016-09-08 14:28:14.908 252 11768.87 193.76 52546.53 88888.00 2016-09-08 14:28:15.409 252 11768.89 193.78 52546.54 88888.00 2016-09-08 14:28:15.909 252 11768.93 193.80 52546.60 88888.00 2016-09-08 14:28:16.409 252 11768.93 193.75 52546.58 88888.00 2016-09-08 14:28:16.909 252 11768.93 193.71 52546.55 88888.00 2016-09-08 14:28:17.409 252 11769.49 193.47 52545.74 88888.00 2016-09-08 14:28:17.909 252 11770.90 192.90 52543.70 88888.00 2016-09-08 14:28:18.409 252 11771.23 192.77 52543.20 88888.00 2016-09-08 14:28:18.909 252 11771.24 192.78 52543.20 88888.00 2016-09-08 14:28:19.409 252 11771.17 192.81 52543.22 88888.00 2016-09-08 14:28:19.909 252 11771.22 192.77 52543.19 88888.00 2016-09-08 14:28:20.409 252 11771.22 192.74 52543.20 88888.00 2016-09-08 14:28:20.909 252 11771.19 192.75 52543.33 88888.00 2016-09-08 14:28:21.409 252 11771.20 192.74 52543.28 88888.00 2016-09-08 14:28:21.909 252 11771.21 192.74 52543.24 88888.00 2016-09-08 14:28:22.409 252 11771.21 192.75 52543.25 88888.00 2016-09-08 14:28:22.909 252 11771.17 192.78 52543.31 88888.00 2016-09-08 14:28:23.409 252 11771.08 192.81 52543.41 88888.00 2016-09-08 14:28:23.909 252 11771.13 192.80 52543.35 88888.00 2016-09-08 14:28:24.409 252 11771.17 192.77 52543.29 88888.00 2016-09-08 14:28:24.909 252 11771.15 192.72 52543.29 88888.00 2016-09-08 14:28:25.409 252 11771.08 192.76 52543.34 88888.00 2016-09-08 14:28:25.909 252 11771.04 192.79 52543.43 88888.00 2016-09-08 14:28:26.409 252 11771.02 192.78 52543.44 88888.00 2016-09-08 14:28:26.909 252 11771.02 192.76 52543.42 88888.00 2016-09-08 14:28:27.409 252 11770.98 192.76 52543.42 88888.00 2016-09-08 14:28:27.909 252 11770.87 192.80 52543.53 88888.00 2016-09-08 14:28:28.409 252 11770.94 192.78 52543.45 88888.00 2016-09-08 14:28:28.909 252 11771.00 192.74 52543.42 88888.00 2016-09-08 14:28:29.409 252 11771.06 192.76 52543.41 88888.00 2016-09-08 14:28:29.909 252 11771.15 192.74 52543.29 88888.00 2016-09-08 14:28:30.409 252 11771.20 192.71 52543.26 88888.00 2016-09-08 14:28:30.909 252 11771.20 192.71 52543.32 88888.00 2016-09-08 14:28:31.409 252 11771.19 192.76 52543.35 88888.00 2016-09-08 14:28:31.909 252 11771.13 192.78 52543.37 88888.00 2016-09-08 14:28:32.409 252 11771.13 192.77 52543.42 88888.00 2016-09-08 14:28:32.909 252 11771.14 192.76 52543.41 88888.00 2016-09-08 14:28:33.409 252 11771.12 192.74 52543.37 88888.00 2016-09-08 14:28:33.909 252 11771.11 192.70 52543.32 88888.00 2016-09-08 14:28:34.409 252 11771.20 192.68 52543.14 88888.00 2016-09-08 14:28:34.909 252 11771.31 192.62 52543.02 88888.00 2016-09-08 14:28:35.409 252 11771.35 192.64 52543.02 88888.00 2016-09-08 14:28:35.909 252 11771.37 192.65 52543.06 88888.00 2016-09-08 14:28:36.409 252 11771.41 192.60 52543.05 88888.00 2016-09-08 14:28:36.909 252 11771.44 192.59 52543.03 88888.00 2016-09-08 14:28:37.409 252 11771.44 192.57 52543.03 88888.00 2016-09-08 14:28:37.909 252 11771.42 192.61 52543.07 88888.00 2016-09-08 14:28:38.409 252 11771.16 192.75 52543.42 88888.00 2016-09-08 14:28:38.909 252 11770.03 193.22 52545.02 88888.00 2016-09-08 14:28:39.409 252 11770.74 192.93 52544.06 88888.00 2016-09-08 14:28:39.909 252 11771.47 192.66 52543.03 88888.00 2016-09-08 14:28:40.409 252 11771.60 192.65 52542.81 88888.00 2016-09-08 14:28:40.909 252 11771.61 192.65 52542.83 88888.00 2016-09-08 14:28:41.409 252 11771.59 192.68 52542.82 88888.00 2016-09-08 14:28:41.909 252 11771.64 192.67 52542.74 88888.00 2016-09-08 14:28:42.409 252 11771.65 192.61 52542.71 88888.00 2016-09-08 14:28:42.909 252 11771.65 192.56 52542.71 88888.00 2016-09-08 14:28:43.409 252 11771.72 192.57 52542.69 88888.00 2016-09-08 14:28:43.909 252 11771.76 192.60 52542.67 88888.00 2016-09-08 14:28:44.409 252 11771.76 192.61 52542.71 88888.00 2016-09-08 14:28:44.909 252 11771.72 192.64 52542.75 88888.00 2016-09-08 14:28:45.409 252 11771.72 192.66 52542.76 88888.00 2016-09-08 14:28:45.909 252 11771.72 192.64 52542.70 88888.00 2016-09-08 14:28:46.409 252 11771.65 192.65 52542.83 88888.00 2016-09-08 14:28:46.909 252 11771.49 192.76 52543.08 88888.00 2016-09-08 14:28:47.409 252 11771.46 192.78 52543.10 88888.00 2016-09-08 14:28:47.909 252 11770.84 193.03 52543.96 88888.00 2016-09-08 14:28:48.409 252 11770.09 193.29 52545.07 88888.00 2016-09-08 14:28:48.909 252 11771.17 192.88 52543.64 88888.00 2016-09-08 14:28:49.409 252 11771.47 192.78 52543.22 88888.00 2016-09-08 14:28:49.909 252 11771.50 192.76 52543.16 88888.00 2016-09-08 14:28:50.409 252 11771.51 192.78 52543.11 88888.00 2016-09-08 14:28:50.909 252 11771.51 192.80 52543.08 88888.00 2016-09-08 14:28:51.409 252 11771.47 192.80 52543.10 88888.00 2016-09-08 14:28:51.909 252 11771.39 192.81 52543.15 88888.00 2016-09-08 14:28:52.409 252 11771.38 192.83 52543.16 88888.00 2016-09-08 14:28:52.909 252 11771.38 192.83 52543.16 88888.00 2016-09-08 14:28:53.409 252 11771.38 192.79 52543.09 88888.00 2016-09-08 14:28:53.909 252 11771.35 192.80 52543.07 88888.00 2016-09-08 14:28:54.409 252 11771.35 192.81 52543.06 88888.00 2016-09-08 14:28:54.909 252 11771.32 192.86 52543.11 88888.00 2016-09-08 14:28:55.409 252 11770.27 193.30 52544.58 88888.00 2016-09-08 14:28:55.909 252 11769.21 193.75 52546.00 88888.00 2016-09-08 14:28:56.409 252 11770.09 193.37 52544.79 88888.00 2016-09-08 14:28:56.909 252 11769.90 193.43 52545.11 88888.00 2016-09-08 14:28:57.409 252 11770.69 193.07 52543.88 88888.00 2016-09-08 14:28:57.909 252 11769.55 193.54 52545.43 88888.00 2016-09-08 14:28:58.409 252 11768.84 193.82 52546.45 88888.00 2016-09-08 14:28:58.909 252 11768.66 193.84 52546.67 88888.00 2016-09-08 14:28:59.409 252 11768.88 193.77 52546.36 88888.00 2016-09-08 14:28:59.909 252 11769.04 193.74 52546.15 88888.00 2016-09-08 14:29:00.409 252 11768.70 193.82 52546.58 88888.00 2016-09-08 14:29:00.909 252 11768.65 193.85 52546.68 88888.00 2016-09-08 14:29:01.409 252 11768.63 193.86 52546.70 88888.00 2016-09-08 14:29:01.909 252 11768.62 193.83 52546.72 88888.00 2016-09-08 14:29:02.409 252 11769.66 193.39 52545.28 88888.00 2016-09-08 14:29:02.909 252 11770.79 192.91 52543.63 88888.00 2016-09-08 14:29:03.409 252 11770.95 192.87 52543.31 88888.00 2016-09-08 14:29:03.909 252 11770.96 192.90 52543.23 88888.00 2016-09-08 14:29:04.409 252 11770.96 192.89 52543.18 88888.00 2016-09-08 14:29:04.909 252 11770.95 192.86 52543.17 88888.00 2016-09-08 14:29:05.409 252 11770.95 192.81 52543.15 88888.00 2016-09-08 14:29:05.909 252 11770.91 192.81 52543.16 88888.00 2016-09-08 14:29:06.409 252 11770.91 192.84 52543.17 88888.00 2016-09-08 14:29:06.909 252 11770.90 192.86 52543.16 88888.00 2016-09-08 14:29:07.409 252 11770.09 193.17 52544.30 88888.00 2016-09-08 14:29:07.909 252 11768.75 193.72 52546.16 88888.00 2016-09-08 14:29:08.409 252 11768.54 193.84 52546.50 88888.00 2016-09-08 14:29:08.909 252 11768.54 193.85 52546.51 88888.00 2016-09-08 14:29:09.409 252 11768.53 193.86 52546.49 88888.00 2016-09-08 14:29:09.909 252 11768.51 193.87 52546.49 88888.00 2016-09-08 14:29:10.409 252 11768.49 193.83 52546.55 88888.00 2016-09-08 14:29:10.909 252 11768.49 193.81 52546.54 88888.00 2016-09-08 14:29:11.409 252 11768.51 193.80 52546.49 88888.00 2016-09-08 14:29:11.909 252 11768.49 193.81 52546.48 88888.00 2016-09-08 14:29:12.409 252 11768.44 193.82 52546.49 88888.00 2016-09-08 14:29:12.909 252 11768.47 193.77 52546.49 88888.00 2016-09-08 14:29:13.409 252 11768.51 193.80 52546.45 88888.00 2016-09-08 14:29:13.909 252 11768.49 193.81 52546.42 88888.00 2016-09-08 14:29:14.409 252 11768.45 193.80 52546.49 88888.00 2016-09-08 14:29:14.909 252 11768.47 193.80 52546.52 88888.00 2016-09-08 14:29:15.409 252 11768.44 193.82 52546.52 88888.00 2016-09-08 14:29:15.909 252 11768.41 193.82 52546.57 88888.00 2016-09-08 14:29:16.409 252 11768.39 193.80 52546.61 88888.00 2016-09-08 14:29:16.909 252 11768.35 193.77 52546.64 88888.00 2016-09-08 14:29:17.409 252 11768.31 193.80 52546.70 88888.00 2016-09-08 14:29:17.909 252 11768.33 193.77 52546.68 88888.00 2016-09-08 14:29:18.409 252 11768.33 193.81 52546.69 88888.00 2016-09-08 14:29:18.909 252 11768.41 193.83 52546.67 88888.00 2016-09-08 14:29:19.409 252 11768.40 193.81 52546.68 88888.00 2016-09-08 14:29:19.909 252 11768.37 193.78 52546.66 88888.00 2016-09-08 14:29:20.409 252 11768.40 193.76 52546.64 88888.00 2016-09-08 14:29:20.909 252 11768.39 193.76 52546.67 88888.00 2016-09-08 14:29:21.409 252 11768.35 193.76 52546.66 88888.00 2016-09-08 14:29:21.909 252 11768.34 193.75 52546.61 88888.00 2016-09-08 14:29:22.409 252 11768.36 193.71 52546.60 88888.00 2016-09-08 14:29:22.909 252 11768.36 193.68 52546.63 88888.00 2016-09-08 14:29:23.409 252 11768.40 193.70 52546.61 88888.00 2016-09-08 14:29:23.909 252 11768.37 193.72 52546.63 88888.00 2016-09-08 14:29:24.409 252 11768.32 193.71 52546.71 88888.00 2016-09-08 14:29:24.909 252 11768.34 193.66 52546.70 88888.00 2016-09-08 14:29:25.409 252 11768.35 193.64 52546.66 88888.00 2016-09-08 14:29:25.909 252 11768.34 193.64 52546.64 88888.00 2016-09-08 14:29:26.409 252 11768.33 193.58 52546.67 88888.00 2016-09-08 14:29:26.909 252 11768.34 193.53 52546.63 88888.00 2016-09-08 14:29:27.409 252 11768.36 193.48 52546.57 88888.00 2016-09-08 14:29:27.909 252 11768.35 193.47 52546.51 88888.00 2016-09-08 14:29:28.409 252 11768.31 193.52 52546.54 88888.00 2016-09-08 14:29:28.909 252 11768.26 193.53 52546.63 88888.00 2016-09-08 14:29:29.409 252 11768.26 193.49 52546.70 88888.00 2016-09-08 14:29:29.909 252 11768.31 193.47 52546.67 88888.00 2016-09-08 14:29:30.409 252 11768.32 193.47 52546.66 88888.00 2016-09-08 14:29:30.909 252 11768.34 193.46 52546.62 88888.00 2016-09-08 14:29:31.409 252 11768.35 193.42 52546.62 88888.00 2016-09-08 14:29:31.909 252 11768.35 193.38 52546.63 88888.00 2016-09-08 14:29:32.409 252 11768.35 193.39 52546.66 88888.00 2016-09-08 14:29:32.909 252 11768.34 193.41 52546.69 88888.00 2016-09-08 14:29:33.409 252 11769.15 193.12 52545.53 88888.00 2016-09-08 14:29:33.909 252 11770.01 192.77 52544.21 88888.00 2016-09-08 14:29:34.409 252 11770.25 192.67 52543.86 88888.00 2016-09-08 14:29:34.909 252 11770.46 192.57 52543.63 88888.00 2016-09-08 14:29:35.409 252 11770.49 192.56 52543.58 88888.00 2016-09-08 14:29:35.909 252 11770.51 192.52 52543.55 88888.00 2016-09-08 14:29:36.409 252 11770.55 192.49 52543.52 88888.00 2016-09-08 14:29:36.909 252 11770.54 192.52 52543.54 88888.00 2016-09-08 14:29:37.409 252 11770.58 192.51 52543.57 88888.00 2016-09-08 14:29:37.909 252 11770.55 192.47 52543.57 88888.00 2016-09-08 14:29:38.409 252 11770.52 192.47 52543.60 88888.00 2016-09-08 14:29:38.909 252 11770.52 192.49 52543.63 88888.00 2016-09-08 14:29:39.409 252 11770.53 192.51 52543.61 88888.00 2016-09-08 14:29:39.909 252 11770.52 192.50 52543.66 88888.00 2016-09-08 14:29:40.409 252 11770.50 192.47 52543.66 88888.00 2016-09-08 14:29:40.909 252 11770.50 192.45 52543.66 88888.00 2016-09-08 14:29:41.409 252 11769.98 192.64 52544.31 88888.00 2016-09-08 14:29:41.909 252 11769.04 192.97 52545.60 88888.00 2016-09-08 14:29:42.409 252 11769.40 192.86 52545.08 88888.00 2016-09-08 14:29:42.909 252 11768.59 193.19 52546.25 88888.00 2016-09-08 14:29:43.409 252 11768.28 193.28 52546.62 88888.00 2016-09-08 14:29:43.909 252 11768.21 193.33 52546.67 88888.00 2016-09-08 14:29:44.409 252 11768.22 193.33 52546.64 88888.00 2016-09-08 14:29:44.909 252 11768.26 193.33 52546.60 88888.00 2016-09-08 14:29:45.409 252 11768.25 193.30 52546.62 88888.00 2016-09-08 14:29:45.909 252 11768.24 193.30 52546.66 88888.00 2016-09-08 14:29:46.409 252 11768.22 193.27 52546.69 88888.00 2016-09-08 14:29:46.909 252 11768.15 193.28 52546.69 88888.00 2016-09-08 14:29:47.409 252 11768.16 193.25 52546.68 88888.00 2016-09-08 14:29:47.909 252 11768.22 193.24 52546.61 88888.00 2016-09-08 14:29:48.409 252 11768.18 193.23 52546.67 88888.00 2016-09-08 14:29:48.909 252 11768.16 193.20 52546.69 88888.00 2016-09-08 14:29:49.409 252 11768.18 193.15 52546.63 88888.00 2016-09-08 14:29:49.909 252 11768.17 193.13 52546.59 88888.00 2016-09-08 14:29:50.409 252 11768.12 193.13 52546.64 88888.00 2016-09-08 14:29:50.909 252 11768.09 193.10 52546.62 88888.00 2016-09-08 14:29:51.409 252 11768.07 193.09 52546.64 88888.00 2016-09-08 14:29:51.909 252 11768.06 193.07 52546.68 88888.00 2016-09-08 14:29:52.409 252 11768.10 193.10 52546.68 88888.00 2016-09-08 14:29:52.909 252 11768.08 193.09 52546.76 88888.00 2016-09-08 14:29:53.409 252 11768.02 193.07 52546.81 88888.00 2016-09-08 14:29:53.909 252 11768.01 193.05 52546.81 88888.00 2016-09-08 14:29:54.409 252 11768.00 193.04 52546.80 88888.00 2016-09-08 14:29:54.909 252 11767.98 193.03 52546.80 88888.00 2016-09-08 14:29:55.409 252 11767.97 192.99 52546.80 88888.00 2016-09-08 14:29:55.909 252 11768.01 192.99 52546.80 88888.00 2016-09-08 14:29:56.409 252 11767.99 192.98 52546.83 88888.00 2016-09-08 14:29:56.909 252 11768.08 192.97 52546.72 88888.00 2016-09-08 14:29:57.409 252 11768.10 192.95 52546.70 88888.00 2016-09-08 14:29:57.909 252 11768.08 192.93 52546.68 88888.00 2016-09-08 14:29:58.409 252 11768.07 192.91 52546.66 88888.00 2016-09-08 14:29:58.909 252 11768.08 192.88 52546.66 88888.00 2016-09-08 14:29:59.409 252 11768.08 192.84 52546.66 88888.00 2016-09-08 14:29:59.909 252 11768.06 192.84 52546.70 88888.00 2016-09-08 14:30:00.409 252 11768.05 192.84 52546.72 88888.00 2016-09-08 14:30:00.909 252 11768.07 192.80 52546.72 88888.00 2016-09-08 14:30:01.409 252 11768.12 192.80 52546.73 88888.00 2016-09-08 14:30:01.909 252 11768.12 192.77 52546.68 88888.00 2016-09-08 14:30:02.409 252 11768.13 192.74 52546.69 88888.00 2016-09-08 14:30:02.909 252 11768.13 192.74 52546.69 88888.00 2016-09-08 14:30:03.409 252 11768.12 192.75 52546.69 88888.00 2016-09-08 14:30:03.909 252 11768.13 192.75 52546.64 88888.00 2016-09-08 14:30:04.409 252 11768.16 192.69 52546.63 88888.00 2016-09-08 14:30:04.909 252 11768.19 192.66 52546.66 88888.00 2016-09-08 14:30:05.409 252 11768.18 192.64 52546.69 88888.00 2016-09-08 14:30:05.909 252 11768.16 192.64 52546.67 88888.00 2016-09-08 14:30:06.409 252 11768.19 192.61 52546.64 88888.00 2016-09-08 14:30:06.909 252 11768.97 192.28 52545.60 88888.00 2016-09-08 14:30:07.409 252 11768.77 192.35 52545.93 88888.00 2016-09-08 14:30:07.909 252 11768.28 192.52 52546.61 88888.00 2016-09-08 14:30:08.409 252 11768.22 192.51 52546.63 88888.00 2016-09-08 14:30:08.909 252 11768.22 192.51 52546.61 88888.00 2016-09-08 14:30:09.409 252 11768.18 192.48 52546.64 88888.00 2016-09-08 14:30:09.909 252 11767.39 192.74 52547.76 88888.00 2016-09-08 14:30:10.409 252 11766.50 193.04 52549.07 88888.00 2016-09-08 14:30:10.909 252 11766.09 193.15 52549.59 88888.00 2016-09-08 14:30:11.409 252 11765.82 193.20 52549.97 88888.00 2016-09-08 14:30:11.909 252 11765.82 193.18 52549.98 88888.00 2016-09-08 14:30:12.409 252 11765.84 193.20 52550.07 88888.00 2016-09-08 14:30:12.909 252 11765.84 193.20 52550.07 88888.00 2016-09-08 14:30:13.409 252 11766.22 193.04 52549.54 88888.00 2016-09-08 14:30:13.909 252 11766.95 192.72 52548.49 88888.00 2016-09-08 14:30:14.409 252 11767.88 192.41 52547.27 88888.00 2016-09-08 14:30:14.909 252 11768.25 192.28 52546.79 88888.00 2016-09-08 14:30:15.409 252 11768.14 192.29 52546.96 88888.00 2016-09-08 14:30:15.909 252 11767.42 192.55 52547.99 88888.00 2016-09-08 14:30:16.409 252 11767.13 192.61 52548.44 88888.00 2016-09-08 14:30:16.909 252 11767.00 192.64 52548.65 88888.00 2016-09-08 14:30:17.409 252 11766.86 192.67 52548.87 88888.00 2016-09-08 14:30:17.909 252 11766.74 192.70 52549.06 88888.00 2016-09-08 14:30:18.409 252 11766.61 192.76 52549.18 88888.00 2016-09-08 14:30:18.909 252 11766.57 192.77 52549.24 88888.00 2016-09-08 14:30:19.409 252 11766.55 192.77 52549.26 88888.00 2016-09-08 14:30:19.909 252 11766.61 192.74 52549.23 88888.00 2016-09-08 14:30:20.409 252 11766.66 192.72 52549.24 88888.00 2016-09-08 14:30:20.909 252 11766.72 192.74 52549.17 88888.00 2016-09-08 14:30:21.409 252 11766.38 192.81 52549.58 88888.00 2016-09-08 14:30:21.909 252 11765.67 193.04 52550.55 88888.00 2016-09-08 14:30:22.409 252 11765.97 192.95 52550.16 88888.00 2016-09-08 14:30:22.909 252 11766.25 192.83 52549.76 88888.00 2016-09-08 14:30:23.409 252 11766.30 192.77 52549.72 88888.00 2016-09-08 14:30:23.909 252 11766.28 192.80 52549.70 88888.00 2016-09-08 14:30:24.409 252 11766.37 192.79 52549.58 88888.00 2016-09-08 14:30:24.909 252 11766.58 192.71 52549.34 88888.00 2016-09-08 14:30:25.409 252 11766.66 192.68 52549.16 88888.00 2016-09-08 14:30:25.909 252 11766.69 192.68 52549.10 88888.00 2016-09-08 14:30:26.409 252 11767.00 192.58 52548.70 88888.00 2016-09-08 14:30:26.909 252 11767.36 192.47 52548.18 88888.00 2016-09-08 14:30:27.409 252 11767.47 192.46 52548.03 88888.00 2016-09-08 14:30:27.909 252 11767.44 192.46 52548.05 88888.00 2016-09-08 14:30:28.409 252 11767.44 192.41 52547.99 88888.00 2016-09-08 14:30:28.909 252 11767.45 192.43 52547.93 88888.00 2016-09-08 14:30:29.409 252 11767.44 192.45 52547.92 88888.00 2016-09-08 14:30:29.909 252 11767.40 192.45 52548.00 88888.00 2016-09-08 14:30:30.409 252 11767.33 192.46 52548.12 88888.00 2016-09-08 14:30:30.909 252 11767.29 192.46 52548.13 88888.00 2016-09-08 14:30:31.409 252 11767.13 192.52 52548.33 88888.00 2016-09-08 14:30:31.909 252 11767.01 192.56 52548.54 88888.00 2016-09-08 14:30:32.409 252 11766.95 192.58 52548.52 88888.00 2016-09-08 14:30:32.909 252 11766.93 192.58 52548.53 88888.00 2016-09-08 14:30:33.409 252 11766.91 192.56 52548.54 88888.00 2016-09-08 14:30:33.909 252 11766.92 192.57 52548.49 88888.00 2016-09-08 14:30:34.409 252 11767.00 192.58 52548.38 88888.00 2016-09-08 14:30:34.909 252 11766.91 192.57 52548.49 88888.00 2016-09-08 14:30:35.409 252 11766.86 192.56 52548.55 88888.00 2016-09-08 14:30:35.909 252 11766.86 192.55 52548.56 88888.00 2016-09-08 14:30:36.409 252 11766.87 192.52 52548.56 88888.00 2016-09-08 14:30:36.909 252 11766.85 192.50 52548.62 88888.00 2016-09-08 14:30:37.409 252 11766.84 192.57 52548.69 88888.00 2016-09-08 14:30:37.909 252 11766.84 192.58 52548.65 88888.00 2016-09-08 14:30:38.409 252 11766.84 192.55 52548.64 88888.00 2016-09-08 14:30:38.909 252 11766.91 192.50 52548.63 88888.00 2016-09-08 14:30:39.409 252 11766.94 192.48 52548.57 88888.00 2016-09-08 14:30:39.909 252 11766.91 192.50 52548.56 88888.00 2016-09-08 14:30:40.409 252 11766.90 192.51 52548.53 88888.00 2016-09-08 14:30:40.909 252 11766.91 192.49 52548.45 88888.00 2016-09-08 14:30:41.409 252 11766.91 192.50 52548.43 88888.00 2016-09-08 14:30:41.909 252 11766.88 192.51 52548.48 88888.00 2016-09-08 14:30:42.409 252 11766.85 192.52 52548.55 88888.00 2016-09-08 14:30:42.909 252 11766.86 192.48 52548.54 88888.00 2016-09-08 14:30:43.409 252 11766.90 192.49 52548.54 88888.00 2016-09-08 14:30:43.909 252 11766.87 192.47 52548.56 88888.00 2016-09-08 14:30:44.409 252 11766.86 192.45 52548.56 88888.00 2016-09-08 14:30:44.909 252 11766.88 192.42 52548.54 88888.00 2016-09-08 14:30:45.409 252 11766.87 192.42 52548.60 88888.00 2016-09-08 14:30:45.909 252 11766.85 192.42 52548.60 88888.00 2016-09-08 14:30:46.409 252 11766.86 192.45 52548.55 88888.00 2016-09-08 14:30:46.909 252 11766.90 192.43 52548.52 88888.00 2016-09-08 14:30:47.409 252 11766.91 192.45 52548.53 88888.00 2016-09-08 14:30:47.909 252 11766.92 192.42 52548.55 88888.00 2016-09-08 14:30:48.409 252 11766.92 192.41 52548.58 88888.00 2016-09-08 14:30:48.909 252 11766.91 192.39 52548.60 88888.00 2016-09-08 14:30:49.409 252 11766.79 192.42 52548.78 88888.00 2016-09-08 14:30:49.909 252 11766.57 192.55 52549.07 88888.00 2016-09-08 14:30:50.410 252 11766.58 192.57 52549.08 88888.00 2016-09-08 14:30:50.910 252 11766.61 192.55 52549.09 88888.00 2016-09-08 14:30:51.410 252 11766.58 192.47 52549.08 88888.00 2016-09-08 14:30:51.910 252 11766.65 192.45 52549.02 88888.00 2016-09-08 14:30:52.410 252 11766.67 192.46 52548.99 88888.00 2016-09-08 14:30:52.910 252 11766.65 192.49 52548.93 88888.00 2016-09-08 14:30:53.410 252 11766.69 192.43 52548.93 88888.00 2016-09-08 14:30:53.910 252 11766.73 192.41 52548.92 88888.00 2016-09-08 14:30:54.410 252 11766.94 192.37 52548.66 88888.00 2016-09-08 14:30:54.910 252 11767.86 192.07 52547.32 88888.00 2016-09-08 14:30:55.410 252 11768.21 191.90 52546.80 88888.00 2016-09-08 14:30:55.910 252 11768.27 191.84 52546.71 88888.00 2016-09-08 14:30:56.410 252 11768.26 191.82 52546.73 88888.00 2016-09-08 14:30:56.910 252 11768.25 191.83 52546.69 88888.00 2016-09-08 14:30:57.410 252 11768.34 191.80 52546.53 88888.00 2016-09-08 14:30:57.910 252 11768.51 191.71 52546.34 88888.00 2016-09-08 14:30:58.410 252 11769.01 191.53 52545.65 88888.00 2016-09-08 14:30:58.910 252 11769.65 191.33 52544.78 88888.00 2016-09-08 14:30:59.410 252 11769.88 191.24 52544.55 88888.00 2016-09-08 14:30:59.910 252 11769.85 191.19 52544.55 88888.00 2016-09-08 14:31:00.410 252 11769.74 191.20 52544.67 88888.00 2016-09-08 14:31:00.910 252 11769.67 191.22 52544.74 88888.00 2016-09-08 14:31:01.410 252 11769.66 191.20 52544.68 88888.00 2016-09-08 14:31:01.910 252 11769.74 191.12 52544.61 88888.00 2016-09-08 14:31:02.410 252 11769.77 191.07 52544.50 88888.00 2016-09-08 14:31:02.910 252 11769.66 191.10 52544.63 88888.00 2016-09-08 14:31:03.410 252 11769.57 191.10 52544.76 88888.00 2016-09-08 14:31:03.910 252 11769.55 191.09 52544.78 88888.00 2016-09-08 14:31:04.410 252 11769.48 191.10 52544.85 88888.00 2016-09-08 14:31:04.910 252 11769.51 191.04 52544.79 88888.00 2016-09-08 14:31:05.410 252 11769.55 191.00 52544.76 88888.00 2016-09-08 14:31:05.910 252 11769.54 191.01 52544.68 88888.00 2016-09-08 14:31:06.410 252 11769.57 191.00 52544.66 88888.00 2016-09-08 14:31:06.910 252 11769.56 190.96 52544.63 88888.00 2016-09-08 14:31:07.410 252 11769.60 190.96 52544.57 88888.00 2016-09-08 14:31:07.910 252 11769.58 190.93 52544.52 88888.00 2016-09-08 14:31:08.410 252 11769.57 190.92 52544.52 88888.00 2016-09-08 14:31:08.910 252 11769.58 190.89 52544.49 88888.00 2016-09-08 14:31:09.410 252 11769.56 190.84 52544.47 88888.00 2016-09-08 14:31:09.910 252 11769.56 190.84 52544.47 88888.00 2016-09-08 14:31:10.410 252 11769.54 190.84 52544.55 88888.00 2016-09-08 14:31:10.910 252 11768.62 191.13 52545.83 88888.00 2016-09-08 14:31:11.410 252 11767.67 191.53 52547.25 88888.00 2016-09-08 14:31:11.910 252 11767.55 191.61 52547.42 88888.00 2016-09-08 14:31:12.410 252 11768.91 191.05 52545.43 88888.00 2016-09-08 14:31:12.910 252 11769.48 190.81 52544.48 88888.00 2016-09-08 14:31:13.410 252 11769.55 190.76 52544.40 88888.00 2016-09-08 14:31:13.910 252 11769.62 190.78 52544.33 88888.00 2016-09-08 14:31:14.410 252 11769.66 190.74 52544.29 88888.00 2016-09-08 14:31:14.910 252 11769.62 190.70 52544.26 88888.00 2016-09-08 14:31:15.410 252 11769.57 190.66 52544.24 88888.00 2016-09-08 14:31:15.910 252 11769.59 190.64 52544.23 88888.00 2016-09-08 14:31:16.410 252 11769.60 190.68 52544.28 88888.00 2016-09-08 14:31:16.910 252 11769.58 190.70 52544.30 88888.00 2016-09-08 14:31:17.410 252 11769.58 190.65 52544.32 88888.00 2016-09-08 14:31:17.910 252 11769.63 190.63 52544.31 88888.00 2016-09-08 14:31:18.410 252 11769.67 190.64 52544.24 88888.00 2016-09-08 14:31:18.910 252 11769.67 190.62 52544.19 88888.00 2016-09-08 14:31:19.410 252 11769.63 190.62 52544.28 88888.00 2016-09-08 14:31:19.910 252 11769.57 190.63 52544.33 88888.00 2016-09-08 14:31:20.410 252 11769.58 190.56 52544.33 88888.00 2016-09-08 14:31:20.910 252 11769.56 190.57 52544.38 88888.00 2016-09-08 14:31:21.410 252 11769.55 190.56 52544.42 88888.00 2016-09-08 14:31:21.910 252 11769.63 190.54 52544.37 88888.00 2016-09-08 14:31:22.410 252 11769.67 190.53 52544.30 88888.00 2016-09-08 14:31:22.910 252 11769.64 190.54 52544.34 88888.00 2016-09-08 14:31:23.410 252 11769.62 190.60 52544.38 88888.00 2016-09-08 14:31:23.910 252 11769.58 190.61 52544.38 88888.00 2016-09-08 14:31:24.410 252 11769.58 190.61 52544.38 88888.00 2016-09-08 14:31:24.910 252 11769.62 190.62 52544.34 88888.00 2016-09-08 14:31:25.410 252 11769.66 190.57 52544.29 88888.00 2016-09-08 14:31:25.910 252 11769.66 190.55 52544.31 88888.00 2016-09-08 14:31:26.410 252 11769.66 190.54 52544.34 88888.00 2016-09-08 14:31:26.910 252 11769.67 190.49 52544.34 88888.00 2016-09-08 14:31:27.410 252 11769.71 190.47 52544.29 88888.00 2016-09-08 14:31:27.910 252 11769.74 190.49 52544.29 88888.00 2016-09-08 14:31:28.410 252 11769.74 190.49 52544.29 88888.00 2016-09-08 14:31:28.910 252 11769.75 190.49 52544.29 88888.00 2016-09-08 14:31:29.410 252 11769.74 190.52 52544.40 88888.00 2016-09-08 14:31:29.910 252 11769.68 190.52 52544.43 88888.00 2016-09-08 14:31:30.410 252 11769.64 190.51 52544.43 88888.00 2016-09-08 14:31:30.910 252 11769.59 190.53 52544.49 88888.00 2016-09-08 14:31:31.410 252 11769.59 190.51 52544.48 88888.00 2016-09-08 14:31:31.910 252 11769.62 190.45 52544.47 88888.00 2016-09-08 14:31:32.410 252 11769.66 190.38 52544.40 88888.00 2016-09-08 14:31:32.910 252 11769.60 190.37 52544.48 88888.00 2016-09-08 14:31:33.410 252 11769.63 190.36 52544.48 88888.00 2016-09-08 14:31:33.910 252 11769.64 190.38 52544.45 88888.00 2016-09-08 14:31:34.410 252 11769.63 190.35 52544.46 88888.00 2016-09-08 14:31:34.910 252 11769.66 190.31 52544.49 88888.00 2016-09-08 14:31:35.410 252 11769.71 190.23 52544.40 88888.00 2016-09-08 14:31:35.910 252 11769.74 190.19 52544.33 88888.00 2016-09-08 14:31:36.410 252 11769.74 190.17 52544.34 88888.00 2016-09-08 14:31:36.910 252 11769.81 190.14 52544.21 88888.00 2016-09-08 14:31:37.410 252 11769.82 190.09 52544.17 88888.00 2016-09-08 14:31:37.910 252 11769.73 190.04 52544.32 88888.00 2016-09-08 14:31:38.410 252 11769.57 190.07 52544.51 88888.00 2016-09-08 14:31:38.910 252 11769.55 190.03 52544.55 88888.00 2016-09-08 14:31:39.410 252 11769.56 189.99 52544.56 88888.00 2016-09-08 14:31:39.910 252 11769.55 189.97 52544.57 88888.00 2016-09-08 14:31:40.410 252 11769.51 189.94 52544.57 88888.00 2016-09-08 14:31:40.910 252 11769.47 189.95 52544.63 88888.00 2016-09-08 14:31:41.410 252 11769.45 189.94 52544.61 88888.00 2016-09-08 14:31:41.910 252 11769.44 189.90 52544.58 88888.00 2016-09-08 14:31:42.410 252 11769.41 189.93 52544.59 88888.00 2016-09-08 14:31:42.910 252 11769.41 189.90 52544.60 88888.00 2016-09-08 14:31:43.410 252 11769.35 189.89 52544.66 88888.00 2016-09-08 14:31:43.910 252 11769.35 189.86 52544.65 88888.00 2016-09-08 14:31:44.410 252 11769.36 189.80 52544.59 88888.00 2016-09-08 14:31:44.910 252 11769.35 189.79 52544.64 88888.00 2016-09-08 14:31:45.410 252 11769.35 189.79 52544.68 88888.00 2016-09-08 14:31:45.910 252 11769.36 189.79 52544.69 88888.00 2016-09-08 14:31:46.410 252 11769.36 189.77 52544.66 88888.00 2016-09-08 14:31:46.910 252 11769.38 189.78 52544.64 88888.00 2016-09-08 14:31:47.410 252 11769.42 189.70 52544.57 88888.00 2016-09-08 14:31:47.910 252 11769.45 189.66 52544.47 88888.00 2016-09-08 14:31:48.410 252 11769.50 189.62 52544.41 88888.00 2016-09-08 14:31:48.910 252 11769.48 189.64 52544.46 88888.00 2016-09-08 14:31:49.410 252 11769.48 189.66 52544.46 88888.00 2016-09-08 14:31:49.910 252 11769.47 189.66 52544.47 88888.00 2016-09-08 14:31:50.410 252 11769.45 189.61 52544.43 88888.00 2016-09-08 14:31:50.910 252 11769.46 189.64 52544.39 88888.00 2016-09-08 14:31:51.410 252 11769.47 189.64 52544.37 88888.00 2016-09-08 14:31:51.910 252 11769.47 189.65 52544.34 88888.00 2016-09-08 14:31:52.410 252 11769.49 189.64 52544.32 88888.00 2016-09-08 14:31:52.910 252 11769.53 189.64 52544.32 88888.00 2016-09-08 14:31:53.410 252 11769.53 189.65 52544.33 88888.00 2016-09-08 14:31:53.910 252 11769.50 189.65 52544.35 88888.00 2016-09-08 14:31:54.410 252 11769.50 189.68 52544.40 88888.00 2016-09-08 14:31:54.910 252 11769.48 189.70 52544.41 88888.00 2016-09-08 14:31:55.410 252 11769.51 189.67 52544.32 88888.00 2016-09-08 14:31:55.910 252 11769.53 189.67 52544.26 88888.00 2016-09-08 14:31:56.410 252 11769.53 189.67 52544.24 88888.00 2016-09-08 14:31:56.910 252 11769.53 189.67 52544.25 88888.00 2016-09-08 14:31:57.410 252 11769.49 189.70 52544.30 88888.00 2016-09-08 14:31:57.910 252 11769.47 189.68 52544.28 88888.00 2016-09-08 14:31:58.410 252 11769.48 189.67 52544.25 88888.00 2016-09-08 14:31:58.910 252 11769.46 189.66 52544.28 88888.00 2016-09-08 14:31:59.410 252 11769.48 189.64 52544.29 88888.00 2016-09-08 14:31:59.910 252 11769.49 189.61 52544.31 88888.00 2016-09-08 14:32:00.410 252 11769.50 189.62 52544.30 88888.00 2016-09-08 14:32:00.910 252 11769.53 189.59 52544.26 88888.00 2016-09-08 14:32:01.410 252 11769.54 189.59 52544.22 88888.00 2016-09-08 14:32:01.910 252 11769.53 189.59 52544.23 88888.00 2016-09-08 14:32:02.410 252 11769.49 189.58 52544.23 88888.00 2016-09-08 14:32:02.910 252 11769.48 189.58 52544.25 88888.00 2016-09-08 14:32:03.410 252 11769.48 189.57 52544.21 88888.00 2016-09-08 14:32:03.910 252 11769.47 189.56 52544.26 88888.00 2016-09-08 14:32:04.410 252 11769.44 189.56 52544.33 88888.00 2016-09-08 14:32:04.910 252 11769.40 189.56 52544.32 88888.00 2016-09-08 14:32:05.410 252 11769.37 189.59 52544.34 88888.00 2016-09-08 14:32:05.910 252 11769.31 189.61 52544.39 88888.00 2016-09-08 14:32:06.410 252 11769.24 189.60 52544.41 88888.00 2016-09-08 14:32:06.910 252 11769.26 189.64 52544.38 88888.00 2016-09-08 14:32:07.410 252 11769.27 189.58 52544.37 88888.00 2016-09-08 14:32:07.910 252 11769.22 189.58 52544.41 88888.00 2016-09-08 14:32:08.410 252 11769.13 189.61 52544.51 88888.00 2016-09-08 14:32:08.910 252 11769.05 189.61 52544.54 88888.00 2016-09-08 14:32:09.410 252 11769.04 189.58 52544.50 88888.00 2016-09-08 14:32:09.910 252 11769.05 189.52 52544.54 88888.00 2016-09-08 14:32:10.410 252 11768.97 189.57 52544.65 88888.00 2016-09-08 14:32:10.910 252 11768.92 189.59 52544.69 88888.00 2016-09-08 14:32:11.410 252 11768.87 189.56 52544.73 88888.00 2016-09-08 14:32:11.910 252 11768.81 189.55 52544.78 88888.00 2016-09-08 14:32:12.410 252 11768.76 189.56 52544.85 88888.00 2016-09-08 14:32:12.910 252 11768.67 189.56 52544.90 88888.00 2016-09-08 14:32:13.410 252 11768.58 189.57 52544.91 88888.00 2016-09-08 14:32:13.910 252 11768.58 189.57 52544.92 88888.00 2016-09-08 14:32:14.410 252 11768.56 189.57 52544.95 88888.00 2016-09-08 14:32:14.910 252 11768.49 189.55 52544.94 88888.00 2016-09-08 14:32:15.410 252 11768.43 189.50 52544.95 88888.00 2016-09-08 14:32:15.910 252 11768.37 189.51 52545.05 88888.00 2016-09-08 14:32:16.410 252 11768.37 189.52 52545.04 88888.00 2016-09-08 14:32:16.910 252 11768.28 189.56 52545.10 88888.00 2016-09-08 14:32:17.410 252 11768.04 189.58 52545.42 88888.00 2016-09-08 14:32:17.910 252 11767.97 189.59 52545.52 88888.00 2016-09-08 14:32:18.410 252 11767.99 189.59 52545.47 88888.00 2016-09-08 14:32:18.910 252 11767.98 189.60 52545.47 88888.00 2016-09-08 14:32:19.410 252 11767.93 189.59 52545.49 88888.00 2016-09-08 14:32:19.910 252 11767.91 189.61 52545.48 88888.00 2016-09-08 14:32:20.410 252 11767.91 189.61 52545.49 88888.00 2016-09-08 14:32:20.910 252 11767.88 189.60 52545.40 88888.00 2016-09-08 14:32:21.410 252 11767.84 189.59 52545.49 88888.00 2016-09-08 14:32:21.910 252 11767.83 189.58 52545.52 88888.00 2016-09-08 14:32:22.410 252 11767.81 189.56 52545.49 88888.00 2016-09-08 14:32:22.910 252 11767.81 189.52 52545.49 88888.00 2016-09-08 14:32:23.410 252 11767.78 189.50 52545.45 88888.00 2016-09-08 14:32:23.910 252 11767.78 189.52 52545.39 88888.00 2016-09-08 14:32:24.410 252 11767.78 189.54 52545.45 88888.00 2016-09-08 14:32:24.910 252 11767.74 189.52 52545.54 88888.00 2016-09-08 14:32:25.410 252 11767.74 189.54 52545.55 88888.00 2016-09-08 14:32:25.910 252 11767.75 189.56 52545.61 88888.00 2016-09-08 14:32:26.410 252 11767.77 189.57 52545.60 88888.00 2016-09-08 14:32:26.910 252 11767.71 189.58 52545.62 88888.00 2016-09-08 14:32:27.410 252 11767.73 189.58 52545.56 88888.00 2016-09-08 14:32:27.910 252 11767.78 189.58 52545.49 88888.00 2016-09-08 14:32:28.410 252 11767.73 189.58 52545.55 88888.00 2016-09-08 14:32:28.910 252 11767.77 189.57 52545.58 88888.00 2016-09-08 14:32:29.410 252 11767.82 189.54 52545.57 88888.00 2016-09-08 14:32:29.910 252 11767.89 189.54 52545.53 88888.00 2016-09-08 14:32:30.410 252 11767.99 189.50 52545.40 88888.00 2016-09-08 14:32:30.910 252 11767.97 189.48 52545.43 88888.00 2016-09-08 14:32:31.410 252 11767.96 189.48 52545.48 88888.00 2016-09-08 14:32:31.910 252 11767.97 189.51 52545.48 88888.00 2016-09-08 14:32:32.410 252 11767.97 189.49 52545.45 88888.00 2016-09-08 14:32:32.910 252 11768.00 189.45 52545.45 88888.00 2016-09-08 14:32:33.410 252 11768.02 189.45 52545.45 88888.00 2016-09-08 14:32:33.910 252 11768.04 189.47 52545.45 88888.00 2016-09-08 14:32:34.410 252 11768.04 189.45 52545.45 88888.00 2016-09-08 14:32:34.910 252 11768.05 189.42 52545.42 88888.00 2016-09-08 14:32:35.410 252 11768.08 189.45 52545.40 88888.00 2016-09-08 14:32:35.910 252 11768.13 189.42 52545.39 88888.00 2016-09-08 14:32:36.410 252 11768.12 189.40 52545.45 88888.00 2016-09-08 14:32:36.910 252 11768.07 189.36 52545.47 88888.00 2016-09-08 14:32:37.410 252 11768.08 189.37 52545.47 88888.00 2016-09-08 14:32:37.910 252 11768.07 189.39 52545.51 88888.00 2016-09-08 14:32:38.410 252 11768.02 189.37 52545.57 88888.00 2016-09-08 14:32:38.910 252 11768.02 189.37 52545.53 88888.00 2016-09-08 14:32:39.410 252 11768.01 189.39 52545.46 88888.00 2016-09-08 14:32:39.910 252 11767.99 189.40 52545.48 88888.00 2016-09-08 14:32:40.410 252 11767.97 189.39 52545.53 88888.00 2016-09-08 14:32:40.910 252 11767.95 189.38 52545.55 88888.00 2016-09-08 14:32:41.410 252 11767.97 189.32 52545.49 88888.00 2016-09-08 14:32:41.910 252 11768.04 189.27 52545.38 88888.00 2016-09-08 14:32:42.410 252 11768.04 189.26 52545.36 88888.00 2016-09-08 14:32:42.910 252 11767.99 189.29 52545.42 88888.00 2016-09-08 14:32:43.410 252 11768.01 189.26 52545.36 88888.00 2016-09-08 14:32:43.910 252 11768.01 189.26 52545.36 88888.00 2016-09-08 14:32:44.410 252 11767.93 189.26 52545.46 88888.00 2016-09-08 14:32:44.910 252 11767.91 189.22 52545.48 88888.00 2016-09-08 14:32:45.410 252 11767.91 189.22 52545.47 88888.00 2016-09-08 14:32:45.910 252 11767.88 189.21 52545.48 88888.00 2016-09-08 14:32:46.410 252 11767.81 189.22 52545.55 88888.00 2016-09-08 14:32:46.910 252 11767.74 189.22 52545.57 88888.00 2016-09-08 14:32:47.410 252 11767.75 189.21 52545.56 88888.00 2016-09-08 14:32:47.910 252 11767.71 189.20 52545.62 88888.00 2016-09-08 14:32:48.410 252 11767.69 189.18 52545.65 88888.00 2016-09-08 14:32:48.910 252 11767.66 189.18 52545.63 88888.00 2016-09-08 14:32:49.410 252 11767.63 189.19 52545.64 88888.00 2016-09-08 14:32:49.910 252 11767.54 189.17 52545.66 88888.00 2016-09-08 14:32:50.410 252 11767.53 189.13 52545.70 88888.00 2016-09-08 14:32:50.910 252 11767.56 189.15 52545.66 88888.00 2016-09-08 14:32:51.410 252 11767.56 189.15 52545.63 88888.00 2016-09-08 14:32:51.910 252 11767.57 189.16 52545.62 88888.00 2016-09-08 14:32:52.410 252 11767.54 189.13 52545.64 88888.00 2016-09-08 14:32:52.910 252 11767.51 189.13 52545.61 88888.00 2016-09-08 14:32:53.410 252 11767.52 189.13 52545.58 88888.00 2016-09-08 14:32:53.910 252 11767.53 189.15 52545.61 88888.00 2016-09-08 14:32:54.410 252 11767.56 189.17 52545.58 88888.00 2016-09-08 14:32:54.910 252 11767.53 189.20 52545.60 88888.00 2016-09-08 14:32:55.410 252 11767.44 189.21 52545.65 88888.00 2016-09-08 14:32:55.910 252 11767.46 189.20 52545.66 88888.00 2016-09-08 14:32:56.410 252 11767.49 189.20 52545.65 88888.00 2016-09-08 14:32:56.910 252 11767.48 189.18 52545.69 88888.00 2016-09-08 14:32:57.410 252 11767.49 189.18 52545.67 88888.00 2016-09-08 14:32:57.910 252 11767.82 189.03 52545.26 88888.00 2016-09-08 14:32:58.410 252 11768.80 188.67 52543.95 88888.00 2016-09-08 14:32:58.910 252 11769.09 188.60 52543.57 88888.00 2016-09-08 14:32:59.410 252 11769.10 188.62 52543.55 88888.00 2016-09-08 14:32:59.910 252 11769.07 188.62 52543.54 88888.00 2016-09-08 14:33:00.410 252 11769.10 188.65 52543.53 88888.00 2016-09-08 14:33:00.910 252 11769.05 188.69 52543.59 88888.00 2016-09-08 14:33:01.410 252 11769.07 188.70 52543.58 88888.00 2016-09-08 14:33:01.910 252 11769.13 188.70 52543.51 88888.00 2016-09-08 14:33:02.410 252 11769.16 188.65 52543.47 88888.00 2016-09-08 14:33:02.910 252 11769.16 188.61 52543.44 88888.00 2016-09-08 14:33:03.410 252 11769.20 188.62 52543.38 88888.00 2016-09-08 14:33:03.910 252 11769.24 188.67 52543.43 88888.00 2016-09-08 14:33:04.410 252 11769.23 188.67 52543.49 88888.00 2016-09-08 14:33:04.910 252 11769.26 188.64 52543.42 88888.00 2016-09-08 14:33:05.410 252 11769.21 188.69 52543.47 88888.00 2016-09-08 14:33:05.910 252 11769.24 188.71 52543.51 88888.00 2016-09-08 14:33:06.410 252 11769.26 188.70 52543.59 88888.00 2016-09-08 14:33:06.910 252 11769.24 188.72 52543.61 88888.00 2016-09-08 14:33:07.410 252 11769.24 188.70 52543.59 88888.00 2016-09-08 14:33:07.910 252 11769.24 188.70 52543.57 88888.00 2016-09-08 14:33:08.410 252 11769.24 188.73 52543.58 88888.00 2016-09-08 14:33:08.910 252 11769.27 188.77 52543.58 88888.00 2016-09-08 14:33:09.410 252 11769.28 188.72 52543.61 88888.00 2016-09-08 14:33:09.910 252 11769.23 188.71 52543.62 88888.00 2016-09-08 14:33:10.410 252 11769.22 188.69 52543.62 88888.00 2016-09-08 14:33:10.910 252 11769.23 188.69 52543.63 88888.00 2016-09-08 14:33:11.410 252 11769.23 188.67 52543.63 88888.00 2016-09-08 14:33:11.910 252 11769.26 188.67 52543.60 88888.00 2016-09-08 14:33:12.410 252 11769.29 188.69 52543.60 88888.00 2016-09-08 14:33:12.910 252 11769.28 188.70 52543.63 88888.00 2016-09-08 14:33:13.410 252 11769.27 188.69 52543.62 88888.00 2016-09-08 14:33:13.910 252 11769.28 188.67 52543.66 88888.00 2016-09-08 14:33:14.410 252 11769.26 188.69 52543.69 88888.00 2016-09-08 14:33:14.910 252 11769.21 188.68 52543.70 88888.00 2016-09-08 14:33:15.411 252 11769.19 188.70 52543.70 88888.00 2016-09-08 14:33:15.911 252 11769.19 188.70 52543.71 88888.00 2016-09-08 14:33:16.411 252 11769.18 188.72 52543.71 88888.00 2016-09-08 14:33:16.911 252 11769.15 188.71 52543.71 88888.00 2016-09-08 14:33:17.411 252 11768.77 188.83 52544.23 88888.00 2016-09-08 14:33:17.911 252 11767.93 189.17 52545.36 88888.00 2016-09-08 14:33:18.411 252 11767.74 189.22 52545.67 88888.00 2016-09-08 14:33:18.911 252 11767.70 189.26 52545.76 88888.00 2016-09-08 14:33:19.411 252 11767.67 189.29 52545.76 88888.00 2016-09-08 14:33:19.911 252 11767.67 189.22 52545.69 88888.00 2016-09-08 14:33:20.411 252 11767.77 189.23 52545.67 88888.00 2016-09-08 14:33:20.911 252 11767.61 189.32 52545.92 88888.00 2016-09-08 14:33:21.411 252 11767.39 189.37 52546.19 88888.00 2016-09-08 14:33:21.911 252 11767.36 189.36 52546.25 88888.00 2016-09-08 14:33:22.411 252 11767.31 189.36 52546.31 88888.00 2016-09-08 14:33:22.911 252 11767.14 189.40 52546.55 88888.00 2016-09-08 14:33:23.411 252 11767.04 189.39 52546.68 88888.00 2016-09-08 14:33:23.911 252 11767.08 189.37 52546.60 88888.00 2016-09-08 14:33:24.411 252 11767.18 189.32 52546.52 88888.00 2016-09-08 14:33:24.911 252 11767.22 189.35 52546.52 88888.00 2016-09-08 14:33:25.411 252 11767.27 189.35 52546.44 88888.00 2016-09-08 14:33:25.911 252 11767.35 189.29 52546.32 88888.00 2016-09-08 14:33:26.411 252 11767.31 189.25 52546.33 88888.00 2016-09-08 14:33:26.911 252 11767.37 189.23 52546.33 88888.00 2016-09-08 14:33:27.411 252 11767.47 189.20 52546.19 88888.00 2016-09-08 14:33:27.911 252 11767.47 189.20 52546.17 88888.00 2016-09-08 14:33:28.411 252 11767.49 189.20 52546.16 88888.00 2016-09-08 14:33:28.911 252 11767.53 189.17 52546.07 88888.00 2016-09-08 14:33:29.411 252 11767.49 189.16 52546.10 88888.00 2016-09-08 14:33:29.911 252 11767.33 189.20 52546.40 88888.00 2016-09-08 14:33:30.411 252 11767.21 189.22 52546.57 88888.00 2016-09-08 14:33:30.911 252 11767.18 189.23 52546.59 88888.00 2016-09-08 14:33:31.411 252 11766.99 189.29 52546.85 88888.00 2016-09-08 14:33:31.911 252 11761.44 190.04 52554.16 88888.00 2016-09-08 14:33:32.411 252 11757.37 190.56 52559.48 88888.00 2016-09-08 14:33:32.911 252 11756.74 190.65 52560.31 88888.00 2016-09-08 14:33:33.411 252 11756.75 190.66 52560.40 88888.00 2016-09-08 14:33:33.911 252 11756.76 190.66 52560.38 88888.00 2016-09-08 14:33:34.411 252 11756.75 190.63 52560.40 88888.00 2016-09-08 14:33:34.911 252 11756.75 190.60 52560.43 88888.00 2016-09-08 14:33:35.411 252 11756.78 190.62 52560.41 88888.00 2016-09-08 14:33:35.911 252 11756.81 190.64 52560.41 88888.00 2016-09-08 14:33:36.411 252 11756.84 190.64 52560.41 88888.00 2016-09-08 14:33:36.911 252 11756.85 190.62 52560.38 88888.00 2016-09-08 14:33:37.411 252 11756.82 190.58 52560.41 88888.00 2016-09-08 14:33:37.911 252 11756.81 190.58 52560.44 88888.00 2016-09-08 14:33:38.411 252 11756.84 190.63 52560.45 88888.00 2016-09-08 14:33:38.911 252 11756.82 190.61 52560.47 88888.00 2016-09-08 14:33:39.411 252 11756.81 190.58 52560.43 88888.00 2016-09-08 14:33:39.911 252 11756.84 190.60 52560.43 88888.00 2016-09-08 14:33:40.411 252 11756.83 190.56 52560.44 88888.00 2016-09-08 14:33:40.911 252 11756.85 190.54 52560.43 88888.00 2016-09-08 14:33:41.411 252 11756.87 190.52 52560.41 88888.00 2016-09-08 14:33:41.911 252 11756.85 190.55 52560.38 88888.00 2016-09-08 14:33:42.411 252 11756.84 190.53 52560.37 88888.00 2016-09-08 14:33:42.911 252 11756.87 190.49 52560.37 88888.00 2016-09-08 14:33:43.411 252 11756.90 190.48 52560.35 88888.00 2016-09-08 14:33:43.911 252 11756.88 190.44 52560.38 88888.00 2016-09-08 14:33:44.411 252 11756.91 190.44 52560.38 88888.00 2016-09-08 14:33:44.911 252 11756.94 190.46 52560.42 88888.00 2016-09-08 14:33:45.411 252 11756.93 190.48 52560.44 88888.00 2016-09-08 14:33:45.911 252 11756.93 190.49 52560.47 88888.00 2016-09-08 14:33:46.411 252 11756.90 190.47 52560.51 88888.00 2016-09-08 14:33:46.911 252 11756.84 190.48 52560.50 88888.00 2016-09-08 14:33:47.411 252 11756.88 190.48 52560.45 88888.00 2016-09-08 14:33:47.911 252 11756.91 190.46 52560.41 88888.00 2016-09-08 14:33:48.411 252 11756.88 190.44 52560.41 88888.00 2016-09-08 14:33:48.911 252 11756.88 190.42 52560.46 88888.00 2016-09-08 14:33:49.411 252 11756.86 190.38 52560.47 88888.00 2016-09-08 14:33:49.911 252 11756.85 190.39 52560.46 88888.00 2016-09-08 14:33:50.411 252 11756.84 190.39 52560.50 88888.00 2016-09-08 14:33:50.911 252 11756.78 190.39 52560.53 88888.00 2016-09-08 14:33:51.411 252 11756.76 190.37 52560.54 88888.00 2016-09-08 14:33:51.911 252 11756.76 190.34 52560.55 88888.00 2016-09-08 14:33:52.411 252 11756.78 190.28 52560.52 88888.00 2016-09-08 14:33:52.911 252 11756.83 190.26 52560.54 88888.00 2016-09-08 14:33:53.411 252 11756.85 190.22 52560.55 88888.00 2016-09-08 14:33:53.911 252 11756.85 190.20 52560.54 88888.00 2016-09-08 14:33:54.411 252 11756.82 190.19 52560.52 88888.00 2016-09-08 14:33:54.911 252 11756.81 190.17 52560.51 88888.00 2016-09-08 14:33:55.411 252 11756.83 190.15 52560.51 88888.00 2016-09-08 14:33:55.911 252 11756.79 190.13 52560.51 88888.00 2016-09-08 14:33:56.411 252 11756.78 190.10 52560.50 88888.00 2016-09-08 14:33:56.911 252 11756.79 190.09 52560.50 88888.00 2016-09-08 14:33:57.411 252 11756.78 190.12 52560.55 88888.00 2016-09-08 14:33:57.911 252 11756.76 190.05 52560.52 88888.00 2016-09-08 14:33:58.411 252 11756.75 189.97 52560.53 88888.00 2016-09-08 14:33:58.911 252 11756.76 189.97 52560.50 88888.00 2016-09-08 14:33:59.411 252 11756.78 189.97 52560.53 88888.00 2016-09-08 14:33:59.911 252 11756.79 189.95 52560.51 88888.00 2016-09-08 14:34:00.411 252 11756.77 189.90 52560.50 88888.00 2016-09-08 14:34:00.911 252 11756.77 189.89 52560.47 88888.00 2016-09-08 14:34:01.411 252 11756.81 189.89 52560.45 88888.00 2016-09-08 14:34:01.911 252 11756.82 189.91 52560.46 88888.00 2016-09-08 14:34:02.411 252 11756.84 189.90 52560.46 88888.00 2016-09-08 14:34:02.911 252 11756.86 189.88 52560.49 88888.00 2016-09-08 14:34:03.411 252 11756.86 189.90 52560.47 88888.00 2016-09-08 14:34:03.911 252 11756.85 189.90 52560.42 88888.00 2016-09-08 14:34:04.411 252 11756.85 189.87 52560.43 88888.00 2016-09-08 14:34:04.911 252 11756.90 189.86 52560.46 88888.00 2016-09-08 14:34:05.411 252 11756.90 189.85 52560.47 88888.00 2016-09-08 14:34:05.911 252 11756.94 189.84 52560.46 88888.00 2016-09-08 14:34:06.411 252 11757.00 189.86 52560.43 88888.00 2016-09-08 14:34:06.911 252 11757.02 189.86 52560.41 88888.00 2016-09-08 14:34:07.411 252 11757.08 189.84 52560.40 88888.00 2016-09-08 14:34:07.911 252 11757.03 189.85 52560.38 88888.00 2016-09-08 14:34:08.411 252 11757.04 189.85 52560.42 88888.00 2016-09-08 14:34:08.911 252 11757.08 189.84 52560.45 88888.00 2016-09-08 14:34:09.411 252 11757.11 189.79 52560.47 88888.00 2016-09-08 14:34:09.911 252 11757.16 189.80 52560.51 88888.00 2016-09-08 14:34:10.411 252 11757.17 189.79 52560.53 88888.00 2016-09-08 14:34:10.911 252 11757.18 189.80 52560.51 88888.00 2016-09-08 14:34:11.411 252 11757.19 189.79 52560.54 88888.00 2016-09-08 14:34:11.911 252 11757.66 189.76 52559.94 88888.00 2016-09-08 14:34:12.411 252 11762.71 189.31 52553.47 88888.00 2016-09-08 14:34:12.911 252 11765.45 189.05 52549.95 88888.00 2016-09-08 14:34:13.411 252 11765.96 188.93 52549.28 88888.00 2016-09-08 14:34:13.911 252 11766.23 188.81 52548.86 88888.00 2016-09-08 14:34:14.411 252 11766.84 188.64 52548.00 88888.00 2016-09-08 14:34:14.911 252 11767.35 188.50 52547.31 88888.00 2016-09-08 14:34:15.411 252 11767.27 188.48 52547.43 88888.00 2016-09-08 14:34:15.911 252 11767.40 188.39 52547.24 88888.00 2016-09-08 14:34:16.411 252 11767.60 188.35 52547.01 88888.00 2016-09-08 14:34:16.911 252 11768.00 188.22 52546.50 88888.00 2016-09-08 14:34:17.411 252 11768.16 188.08 52546.26 88888.00 2016-09-08 14:34:17.911 252 11768.19 188.04 52546.24 88888.00 2016-09-08 14:34:18.411 252 11768.17 188.05 52546.22 88888.00 2016-09-08 14:34:18.911 252 11768.12 188.08 52546.27 88888.00 2016-09-08 14:34:19.411 252 11768.10 188.12 52546.33 88888.00 2016-09-08 14:34:19.911 252 11768.08 188.11 52546.31 88888.00 2016-09-08 14:34:20.411 252 11767.99 188.11 52546.41 88888.00 2016-09-08 14:34:20.911 252 11767.90 188.14 52546.52 88888.00 2016-09-08 14:34:21.411 252 11768.17 188.03 52546.15 88888.00 2016-09-08 14:34:21.911 252 11768.30 188.01 52545.98 88888.00 2016-09-08 14:34:22.411 252 11768.31 188.01 52545.89 88888.00 2016-09-08 14:34:22.911 252 11768.30 187.96 52545.88 88888.00 2016-09-08 14:34:23.411 252 11768.27 187.92 52545.93 88888.00 2016-09-08 14:34:23.911 252 11768.31 187.86 52545.92 88888.00 2016-09-08 14:34:24.411 252 11768.27 187.89 52545.91 88888.00 2016-09-08 14:34:24.911 252 11768.26 187.89 52545.91 88888.00 2016-09-08 14:34:25.411 252 11768.25 187.86 52545.91 88888.00 2016-09-08 14:34:25.911 252 11768.25 187.84 52545.87 88888.00 2016-09-08 14:34:26.411 252 11768.30 187.85 52545.90 88888.00 2016-09-08 14:34:26.911 252 11768.32 187.85 52545.88 88888.00 2016-09-08 14:34:27.411 252 11768.34 187.87 52545.90 88888.00 2016-09-08 14:34:27.911 252 11768.37 187.86 52545.86 88888.00 2016-09-08 14:34:28.411 252 11768.35 187.85 52545.80 88888.00 2016-09-08 14:34:28.911 252 11768.36 187.84 52545.74 88888.00 2016-09-08 14:34:29.411 252 11768.34 187.84 52545.72 88888.00 2016-09-08 14:34:29.911 252 11768.24 187.90 52545.80 88888.00 2016-09-08 14:34:30.411 252 11768.24 187.92 52545.81 88888.00 2016-09-08 14:34:30.911 252 11768.28 187.91 52545.76 88888.00 2016-09-08 14:34:31.411 252 11768.28 187.87 52545.80 88888.00 2016-09-08 14:34:31.911 252 11768.32 187.87 52545.75 88888.00 2016-09-08 14:34:32.411 252 11768.17 187.95 52545.92 88888.00 2016-09-08 14:34:32.911 252 11768.19 187.97 52545.91 88888.00 2016-09-08 14:34:33.411 252 11768.49 187.89 52545.44 88888.00 2016-09-08 14:34:33.911 252 11768.69 187.81 52545.17 88888.00 2016-09-08 14:34:34.411 252 11768.70 187.81 52545.13 88888.00 2016-09-08 14:34:34.911 252 11768.69 187.85 52545.16 88888.00 2016-09-08 14:34:35.411 252 11768.70 187.82 52545.10 88888.00 2016-09-08 14:34:35.911 252 11768.77 187.80 52545.05 88888.00 2016-09-08 14:34:36.411 252 11768.78 187.73 52545.04 88888.00 2016-09-08 14:34:36.911 252 11768.72 187.74 52545.07 88888.00 2016-09-08 14:34:37.411 252 11768.77 187.76 52545.08 88888.00 2016-09-08 14:34:37.911 252 11768.84 187.79 52545.01 88888.00 2016-09-08 14:34:38.411 252 11768.80 187.77 52545.04 88888.00 2016-09-08 14:34:38.911 252 11768.85 187.76 52545.07 88888.00 2016-09-08 14:34:39.411 252 11768.85 187.77 52545.04 88888.00 2016-09-08 14:34:39.911 252 11768.88 187.80 52545.05 88888.00 2016-09-08 14:34:40.411 252 11768.91 187.80 52545.05 88888.00 2016-09-08 14:34:40.911 252 11768.92 187.81 52545.03 88888.00 2016-09-08 14:34:41.411 252 11768.94 187.80 52545.03 88888.00 2016-09-08 14:34:41.911 252 11768.93 187.77 52545.00 88888.00 2016-09-08 14:34:42.411 252 11768.94 187.74 52544.98 88888.00 2016-09-08 14:34:42.911 252 11768.96 187.73 52544.96 88888.00 2016-09-08 14:34:43.411 252 11769.00 187.73 52544.98 88888.00 2016-09-08 14:34:43.911 252 11768.96 187.73 52544.95 88888.00 2016-09-08 14:34:44.411 252 11769.01 187.72 52544.99 88888.00 2016-09-08 14:34:44.911 252 11769.03 187.72 52545.01 88888.00 2016-09-08 14:34:45.411 252 11769.11 187.73 52545.00 88888.00 2016-09-08 14:34:45.911 252 11769.12 187.73 52545.00 88888.00 2016-09-08 14:34:46.411 252 11769.10 187.72 52545.00 88888.00 2016-09-08 14:34:46.911 252 11769.09 187.71 52545.03 88888.00 2016-09-08 14:34:47.411 252 11769.12 187.68 52544.99 88888.00 2016-09-08 14:34:47.911 252 11769.11 187.66 52545.00 88888.00 2016-09-08 14:34:48.411 252 11769.06 187.68 52545.05 88888.00 2016-09-08 14:34:48.911 252 11769.13 187.66 52545.10 88888.00 2016-09-08 14:34:49.411 252 11769.15 187.63 52545.08 88888.00 2016-09-08 14:34:49.911 252 11769.13 187.63 52545.05 88888.00 2016-09-08 14:34:50.411 252 11769.18 187.58 52545.03 88888.00 2016-09-08 14:34:50.911 252 11769.21 187.56 52545.00 88888.00 2016-09-08 14:34:51.411 252 11769.20 187.53 52544.96 88888.00 2016-09-08 14:34:51.911 252 11769.19 187.53 52544.95 88888.00 2016-09-08 14:34:52.411 252 11769.15 187.58 52544.96 88888.00 2016-09-08 14:34:52.911 252 11769.14 187.53 52544.96 88888.00 2016-09-08 14:34:53.411 252 11769.09 187.47 52545.01 88888.00 2016-09-08 14:34:53.911 252 11769.10 187.47 52545.03 88888.00 2016-09-08 14:34:54.411 252 11769.12 187.44 52545.01 88888.00 2016-09-08 14:34:54.911 252 11769.09 187.41 52545.02 88888.00 2016-09-08 14:34:55.411 252 11768.89 187.48 52545.35 88888.00 2016-09-08 14:34:55.911 252 11768.91 187.46 52545.37 88888.00 2016-09-08 14:34:56.411 252 11768.96 187.39 52545.22 88888.00 2016-09-08 14:34:56.911 252 11768.96 187.36 52545.16 88888.00 2016-09-08 14:34:57.411 252 11768.83 187.35 52545.31 88888.00 2016-09-08 14:34:57.911 252 11768.78 187.38 52545.44 88888.00 2016-09-08 14:34:58.411 252 11768.86 187.33 52545.35 88888.00 2016-09-08 14:34:58.911 252 11768.94 187.27 52545.20 88888.00 2016-09-08 14:34:59.411 252 11768.98 187.19 52545.10 88888.00 2016-09-08 14:34:59.911 252 11768.95 187.21 52545.25 88888.00 2016-09-08 14:35:00.411 252 11768.94 187.24 52545.30 88888.00 2016-09-08 14:35:00.911 252 11768.86 187.24 52545.28 88888.00 2016-09-08 14:35:01.411 252 11768.87 187.22 52545.16 88888.00 2016-09-08 14:35:01.911 252 11768.86 187.21 52545.10 88888.00 2016-09-08 14:35:02.411 252 11768.92 187.18 52545.02 88888.00 2016-09-08 14:35:02.911 252 11768.95 187.19 52544.99 88888.00 2016-09-08 14:35:03.411 252 11768.85 187.23 52545.12 88888.00 2016-09-08 14:35:03.911 252 11768.79 187.19 52545.18 88888.00 2016-09-08 14:35:04.411 252 11768.79 187.15 52545.21 88888.00 2016-09-08 14:35:04.911 252 11768.89 187.08 52545.14 88888.00 2016-09-08 14:35:05.411 252 11768.84 187.08 52545.32 88888.00 2016-09-08 14:35:05.911 252 11767.83 187.48 52546.81 88888.00 2016-09-08 14:35:06.411 252 11767.08 187.76 52547.84 88888.00 2016-09-08 14:35:06.911 252 11766.90 187.81 52547.98 88888.00 2016-09-08 14:35:07.411 252 11766.87 187.79 52548.01 88888.00 2016-09-08 14:35:07.911 252 11766.91 187.74 52547.96 88888.00 2016-09-08 14:35:08.411 252 11767.09 187.70 52547.75 88888.00 2016-09-08 14:35:08.911 252 11767.64 187.48 52546.95 88888.00 2016-09-08 14:35:09.411 252 11767.14 187.64 52547.66 88888.00 2016-09-08 14:35:09.911 252 11767.00 187.68 52547.90 88888.00 2016-09-08 14:35:10.411 252 11767.02 187.68 52547.92 88888.00 2016-09-08 14:35:10.911 252 11766.93 187.71 52548.01 88888.00 2016-09-08 14:35:11.411 252 11766.99 187.73 52547.99 88888.00 2016-09-08 14:35:11.911 252 11767.53 187.53 52547.19 88888.00 2016-09-08 14:35:12.411 252 11767.13 187.65 52547.78 88888.00 2016-09-08 14:35:12.911 252 11767.02 187.72 52547.96 88888.00 2016-09-08 14:35:13.411 252 11767.04 187.73 52547.91 88888.00 2016-09-08 14:35:13.911 252 11767.05 187.70 52547.87 88888.00 2016-09-08 14:35:14.411 252 11767.05 187.64 52547.87 88888.00 2016-09-08 14:35:14.911 252 11767.07 187.66 52547.84 88888.00 2016-09-08 14:35:15.411 252 11767.54 187.47 52547.16 88888.00 2016-09-08 14:35:15.911 252 11769.18 186.85 52544.90 88888.00 2016-09-08 14:35:16.411 252 11769.63 186.64 52544.28 88888.00 2016-09-08 14:35:16.911 252 11769.48 186.71 52544.42 88888.00 2016-09-08 14:35:17.411 252 11767.92 187.33 52546.62 88888.00 2016-09-08 14:35:17.911 252 11767.10 187.68 52547.77 88888.00 2016-09-08 14:35:18.411 252 11766.96 187.77 52547.95 88888.00 2016-09-08 14:35:18.911 252 11766.95 187.77 52548.02 88888.00 2016-09-08 14:35:19.411 252 11766.98 187.79 52548.05 88888.00 2016-09-08 14:35:19.911 252 11766.98 187.77 52548.04 88888.00 2016-09-08 14:35:20.411 252 11767.11 187.72 52547.84 88888.00 2016-09-08 14:35:20.911 252 11768.27 187.22 52546.01 88888.00 2016-09-08 14:35:21.411 252 11768.70 187.03 52545.29 88888.00 2016-09-08 14:35:21.911 252 11768.68 187.06 52545.30 88888.00 2016-09-08 14:35:22.411 252 11768.72 187.09 52545.28 88888.00 2016-09-08 14:35:22.911 252 11768.78 187.06 52545.19 88888.00 2016-09-08 14:35:23.411 252 11768.84 187.04 52545.07 88888.00 2016-09-08 14:35:23.911 252 11768.86 186.99 52545.05 88888.00 2016-09-08 14:35:24.411 252 11768.81 187.04 52545.12 88888.00 2016-09-08 14:35:24.911 252 11768.75 187.00 52545.10 88888.00 2016-09-08 14:35:25.411 252 11768.75 187.02 52545.10 88888.00 2016-09-08 14:35:25.911 252 11768.70 187.05 52545.18 88888.00 2016-09-08 14:35:26.411 252 11768.69 187.05 52545.17 88888.00 2016-09-08 14:35:26.911 252 11768.75 187.04 52545.11 88888.00 2016-09-08 14:35:27.411 252 11768.77 187.02 52545.05 88888.00 2016-09-08 14:35:27.911 252 11768.72 187.03 52545.05 88888.00 2016-09-08 14:35:28.411 252 11768.65 187.04 52545.09 88888.00 2016-09-08 14:35:28.911 252 11768.65 187.08 52545.09 88888.00 2016-09-08 14:35:29.411 252 11768.67 187.09 52545.12 88888.00 2016-09-08 14:35:29.911 252 11768.65 187.10 52545.16 88888.00 2016-09-08 14:35:30.411 252 11768.68 187.12 52545.12 88888.00 2016-09-08 14:35:30.911 252 11768.69 187.13 52545.08 88888.00 2016-09-08 14:35:31.411 252 11768.63 187.14 52545.16 88888.00 2016-09-08 14:35:31.911 252 11768.51 187.16 52545.29 88888.00 2016-09-08 14:35:32.411 252 11768.40 187.22 52545.46 88888.00 2016-09-08 14:35:32.911 252 11768.31 187.26 52545.58 88888.00 2016-09-08 14:35:33.411 252 11768.27 187.27 52545.52 88888.00 2016-09-08 14:35:33.911 252 11768.24 187.28 52545.53 88888.00 2016-09-08 14:35:34.411 252 11768.19 187.29 52545.56 88888.00 2016-09-08 14:35:34.911 252 11768.17 187.29 52545.60 88888.00 2016-09-08 14:35:35.411 252 11768.19 187.33 52545.57 88888.00 2016-09-08 14:35:35.911 252 11768.19 187.34 52545.54 88888.00 2016-09-08 14:35:36.411 252 11768.19 187.33 52545.52 88888.00 2016-09-08 14:35:36.911 252 11768.17 187.34 52545.58 88888.00 2016-09-08 14:35:37.411 252 11768.10 187.36 52545.66 88888.00 2016-09-08 14:35:37.911 252 11768.05 187.38 52545.78 88888.00 2016-09-08 14:35:38.411 252 11768.04 187.37 52545.79 88888.00 2016-09-08 14:35:38.911 252 11768.05 187.38 52545.76 88888.00 2016-09-08 14:35:39.411 252 11768.08 187.38 52545.74 88888.00 2016-09-08 14:35:39.911 252 11768.13 187.38 52545.74 88888.00 2016-09-08 14:35:40.411 252 11768.12 187.44 52545.74 88888.00 2016-09-08 14:35:40.911 252 11768.05 187.50 52545.80 88888.00 2016-09-08 14:35:41.411 252 11768.04 187.46 52545.82 88888.00 2016-09-08 14:35:41.911 252 11767.99 187.44 52545.80 88888.00 2016-09-08 14:35:42.411 252 11768.02 187.44 52545.75 88888.00 2016-09-08 14:35:42.911 252 11768.01 187.45 52545.74 88888.00 2016-09-08 14:35:43.411 252 11768.04 187.50 52545.76 88888.00 2016-09-08 14:35:43.911 252 11768.06 187.51 52545.76 88888.00 2016-09-08 14:35:44.411 252 11768.09 187.51 52545.76 88888.00 2016-09-08 14:35:44.911 252 11768.09 187.51 52545.75 88888.00 2016-09-08 14:35:45.411 252 11768.09 187.54 52545.73 88888.00 2016-09-08 14:35:45.911 252 11768.12 187.55 52545.67 88888.00 2016-09-08 14:35:46.411 252 11768.17 187.55 52545.62 88888.00 2016-09-08 14:35:46.911 252 11768.18 187.52 52545.60 88888.00 2016-09-08 14:35:47.411 252 11768.18 187.52 52545.60 88888.00 2016-09-08 14:35:47.911 252 11768.17 187.54 52545.60 88888.00 2016-09-08 14:35:48.411 252 11768.19 187.54 52545.56 88888.00 2016-09-08 14:35:48.911 252 11768.25 187.55 52545.54 88888.00 2016-09-08 14:35:49.411 252 11768.27 187.57 52545.54 88888.00 2016-09-08 14:35:49.911 252 11768.26 187.56 52545.58 88888.00 2016-09-08 14:35:50.411 252 11768.22 187.56 52545.60 88888.00 2016-09-08 14:35:50.911 252 11768.26 187.61 52545.62 88888.00 2016-09-08 14:35:51.411 252 11768.26 187.60 52545.66 88888.00 2016-09-08 14:35:51.911 252 11768.17 187.57 52545.80 88888.00 2016-09-08 14:35:52.411 252 11768.16 187.60 52545.84 88888.00 2016-09-08 14:35:52.911 252 11768.19 187.61 52545.82 88888.00 2016-09-08 14:35:53.411 252 11768.15 187.62 52545.84 88888.00 2016-09-08 14:35:53.911 252 11768.14 187.61 52545.86 88888.00 2016-09-08 14:35:54.411 252 11768.16 187.64 52545.86 88888.00 2016-09-08 14:35:54.911 252 11768.22 187.61 52545.82 88888.00 2016-09-08 14:35:55.411 252 11768.28 187.62 52545.80 88888.00 2016-09-08 14:35:55.911 252 11768.28 187.63 52545.78 88888.00 2016-09-08 14:35:56.411 252 11768.27 187.64 52545.83 88888.00 2016-09-08 14:35:56.911 252 11768.28 187.64 52545.87 88888.00 2016-09-08 14:35:57.411 252 11768.30 187.66 52545.87 88888.00 2016-09-08 14:35:57.911 252 11768.31 187.66 52545.88 88888.00 2016-09-08 14:35:58.411 252 11768.34 187.67 52545.80 88888.00 2016-09-08 14:35:58.911 252 11768.42 187.64 52545.78 88888.00 2016-09-08 14:35:59.411 252 11768.40 187.66 52545.79 88888.00 2016-09-08 14:35:59.911 252 11768.36 187.68 52545.80 88888.00 2016-09-08 14:36:00.412 252 11768.36 187.66 52545.81 88888.00 2016-09-08 14:36:00.912 252 11768.40 187.64 52545.76 88888.00 2016-09-08 14:36:01.412 252 11768.43 187.66 52545.73 88888.00 2016-09-08 14:36:01.912 252 11768.42 187.70 52545.74 88888.00 2016-09-08 14:36:02.412 252 11768.42 187.71 52545.72 88888.00 2016-09-08 14:36:02.912 252 11768.41 187.74 52545.72 88888.00 2016-09-08 14:36:03.412 252 11768.43 187.76 52545.78 88888.00 2016-09-08 14:36:03.912 252 11768.47 187.74 52545.71 88888.00 2016-09-08 14:36:04.412 252 11768.48 187.73 52545.67 88888.00 2016-09-08 14:36:04.912 252 11768.47 187.73 52545.67 88888.00 2016-09-08 14:36:05.412 252 11768.44 187.74 52545.66 88888.00 2016-09-08 14:36:05.912 252 11768.40 187.76 52545.64 88888.00 2016-09-08 14:36:06.412 252 11768.41 187.75 52545.61 88888.00 2016-09-08 14:36:06.912 252 11768.47 187.75 52545.55 88888.00 2016-09-08 14:36:07.412 252 11768.49 187.79 52545.54 88888.00 2016-09-08 14:36:07.912 252 11767.91 188.01 52546.43 88888.00 2016-09-08 14:36:08.412 252 11767.25 188.24 52547.29 88888.00 2016-09-08 14:36:08.912 252 11767.35 188.22 52547.10 88888.00 2016-09-08 14:36:09.412 252 11767.79 188.06 52546.46 88888.00 2016-09-08 14:36:09.912 252 11768.04 188.01 52546.06 88888.00 2016-09-08 14:36:10.412 252 11768.08 188.01 52546.02 88888.00 2016-09-08 14:36:10.912 252 11768.10 188.00 52546.05 88888.00 2016-09-08 14:36:11.412 252 11768.05 188.00 52546.10 88888.00 2016-09-08 14:36:11.912 252 11768.00 188.01 52546.18 88888.00 2016-09-08 14:36:12.412 252 11768.01 188.01 52546.23 88888.00 2016-09-08 14:36:12.912 252 11768.04 188.06 52546.14 88888.00 2016-09-08 14:36:13.412 252 11768.02 188.10 52546.11 88888.00 2016-09-08 14:36:13.912 252 11768.00 188.06 52546.14 88888.00 2016-09-08 14:36:14.412 252 11767.97 188.08 52546.11 88888.00 2016-09-08 14:36:14.912 252 11767.96 188.10 52546.15 88888.00 2016-09-08 14:36:15.412 252 11767.97 188.13 52546.17 88888.00 2016-09-08 14:36:15.912 252 11767.97 188.14 52546.25 88888.00 2016-09-08 14:36:16.412 252 11767.97 188.13 52546.25 88888.00 2016-09-08 14:36:16.912 252 11767.99 188.08 52546.24 88888.00 2016-09-08 14:36:17.412 252 11767.99 188.10 52546.26 88888.00 2016-09-08 14:36:17.912 252 11767.99 188.15 52546.26 88888.00 2016-09-08 14:36:18.412 252 11767.99 188.15 52546.24 88888.00 2016-09-08 14:36:18.912 252 11767.98 188.18 52546.19 88888.00 2016-09-08 14:36:19.412 252 11767.98 188.19 52546.19 88888.00 2016-09-08 14:36:19.912 252 11767.98 188.20 52546.20 88888.00 2016-09-08 14:36:20.412 252 11767.93 188.22 52546.24 88888.00 2016-09-08 14:36:20.912 252 11767.93 188.24 52546.25 88888.00 2016-09-08 14:36:21.412 252 11767.92 188.23 52546.28 88888.00 2016-09-08 14:36:21.912 252 11767.93 188.20 52546.24 88888.00 2016-09-08 14:36:22.412 252 11767.92 188.18 52546.24 88888.00 2016-09-08 14:36:22.912 252 11767.88 188.20 52546.26 88888.00 2016-09-08 14:36:23.412 252 11767.90 188.21 52546.25 88888.00 2016-09-08 14:36:23.912 252 11767.95 188.24 52546.22 88888.00 2016-09-08 14:36:24.412 252 11767.96 188.26 52546.17 88888.00 2016-09-08 14:36:24.912 252 11767.95 188.21 52546.19 88888.00 2016-09-08 14:36:25.412 252 11767.99 188.21 52546.19 88888.00 2016-09-08 14:36:25.912 252 11768.01 188.22 52546.16 88888.00 2016-09-08 14:36:26.412 252 11768.01 188.18 52546.19 88888.00 2016-09-08 14:36:26.912 252 11767.99 188.22 52546.22 88888.00 2016-09-08 14:36:27.412 252 11768.04 188.20 52546.20 88888.00 2016-09-08 14:36:27.912 252 11768.09 188.23 52546.17 88888.00 2016-09-08 14:36:28.412 252 11768.05 188.24 52546.16 88888.00 2016-09-08 14:36:28.912 252 11768.05 188.22 52546.18 88888.00 2016-09-08 14:36:29.412 252 11767.86 188.31 52546.58 88888.00 2016-09-08 14:36:29.912 252 11767.48 188.42 52547.08 88888.00 2016-09-08 14:36:30.412 252 11768.01 188.19 52546.28 88888.00 2016-09-08 14:36:30.912 252 11768.21 188.15 52546.04 88888.00 2016-09-08 14:36:31.412 252 11768.24 188.11 52545.99 88888.00 2016-09-08 14:36:31.912 252 11768.25 188.12 52545.95 88888.00 2016-09-08 14:36:32.412 252 11768.24 188.10 52545.92 88888.00 2016-09-08 14:36:32.912 252 11768.21 188.04 52545.97 88888.00 2016-09-08 14:36:33.412 252 11768.19 188.08 52546.02 88888.00 2016-09-08 14:36:33.912 252 11768.24 188.08 52546.04 88888.00 2016-09-08 14:36:34.412 252 11768.26 188.08 52546.06 88888.00 2016-09-08 14:36:34.912 252 11768.28 188.05 52546.06 88888.00 2016-09-08 14:36:35.412 252 11768.30 188.02 52546.02 88888.00 2016-09-08 14:36:35.912 252 11768.30 188.04 52546.05 88888.00 2016-09-08 14:36:36.412 252 11768.31 188.03 52546.06 88888.00 2016-09-08 14:36:36.912 252 11768.33 188.03 52546.07 88888.00 2016-09-08 14:36:37.412 252 11768.32 188.01 52546.11 88888.00 2016-09-08 14:36:37.912 252 11768.32 187.99 52546.13 88888.00 2016-09-08 14:36:38.412 252 11768.39 187.97 52546.13 88888.00 2016-09-08 14:36:38.912 252 11768.37 188.01 52546.11 88888.00 2016-09-08 14:36:39.412 252 11768.39 188.01 52546.14 88888.00 2016-09-08 14:36:39.912 252 11768.35 187.96 52546.15 88888.00 2016-09-08 14:36:40.412 252 11768.39 187.94 52546.09 88888.00 2016-09-08 14:36:40.912 252 11768.40 187.93 52546.07 88888.00 2016-09-08 14:36:41.412 252 11768.42 187.90 52546.11 88888.00 2016-09-08 14:36:41.912 252 11768.47 187.87 52546.15 88888.00 2016-09-08 14:36:42.412 252 11768.48 187.85 52546.18 88888.00 2016-09-08 14:36:42.912 252 11768.47 187.84 52546.18 88888.00 2016-09-08 14:36:43.412 252 11768.44 187.79 52546.15 88888.00 2016-09-08 14:36:43.912 252 11768.47 187.75 52546.13 88888.00 2016-09-08 14:36:44.412 252 11768.45 187.74 52546.11 88888.00 2016-09-08 14:36:44.912 252 11768.47 187.73 52546.11 88888.00 2016-09-08 14:36:45.412 252 11768.45 187.73 52546.13 88888.00 2016-09-08 14:36:45.912 252 11768.49 187.73 52546.13 88888.00 2016-09-08 14:36:46.412 252 11768.51 187.71 52546.14 88888.00 2016-09-08 14:36:46.912 252 11768.27 187.79 52546.46 88888.00 2016-09-08 14:36:47.412 252 11767.72 188.00 52547.23 88888.00 2016-09-08 14:36:47.912 252 11767.80 187.95 52547.12 88888.00 2016-09-08 14:36:48.412 252 11768.31 187.70 52546.35 88888.00 2016-09-08 14:36:48.912 252 11768.40 187.62 52546.18 88888.00 2016-09-08 14:36:49.412 252 11768.43 187.62 52546.15 88888.00 2016-09-08 14:36:49.912 252 11768.49 187.58 52546.19 88888.00 2016-09-08 14:36:50.412 252 11768.51 187.54 52546.20 88888.00 2016-09-08 14:36:50.912 252 11768.50 187.53 52546.22 88888.00 2016-09-08 14:36:51.412 252 11768.44 187.53 52546.26 88888.00 2016-09-08 14:36:51.912 252 11768.47 187.50 52546.20 88888.00 2016-09-08 14:36:52.412 252 11768.53 187.45 52546.16 88888.00 2016-09-08 14:36:52.912 252 11768.54 187.44 52546.11 88888.00 2016-09-08 14:36:53.412 252 11768.57 187.42 52546.06 88888.00 2016-09-08 14:36:53.912 252 11768.58 187.39 52546.06 88888.00 2016-09-08 14:36:54.412 252 11768.61 187.36 52546.02 88888.00 2016-09-08 14:36:54.912 252 11768.62 187.33 52546.00 88888.00 2016-09-08 14:36:55.412 252 11768.31 187.42 52546.49 88888.00 2016-09-08 14:36:55.912 252 11768.42 187.39 52546.31 88888.00 2016-09-08 14:36:56.412 252 11768.53 187.36 52546.11 88888.00 2016-09-08 14:36:56.912 252 11768.53 187.34 52546.06 88888.00 2016-09-08 14:36:57.412 252 11768.59 187.25 52546.01 88888.00 2016-09-08 14:36:57.912 252 11768.65 187.24 52546.04 88888.00 2016-09-08 14:36:58.412 252 11768.63 187.27 52546.06 88888.00 2016-09-08 14:36:58.912 252 11768.65 187.23 52546.04 88888.00 2016-09-08 14:36:59.412 252 11768.63 187.22 52546.05 88888.00 2016-09-08 14:36:59.912 252 11768.62 187.17 52546.07 88888.00 2016-09-08 14:37:00.412 252 11768.63 187.17 52546.08 88888.00 2016-09-08 14:37:00.912 252 11768.60 187.15 52546.06 88888.00 2016-09-08 14:37:01.412 252 11768.62 187.09 52546.00 88888.00 2016-09-08 14:37:01.912 252 11768.63 187.10 52545.98 88888.00 2016-09-08 14:37:02.412 252 11768.62 187.13 52546.00 88888.00 2016-09-08 14:37:02.912 252 11768.67 187.10 52546.01 88888.00 2016-09-08 14:37:03.412 252 11768.67 187.07 52546.05 88888.00 2016-09-08 14:37:03.912 252 11768.68 187.06 52546.04 88888.00 2016-09-08 14:37:04.412 252 11768.67 187.05 52546.04 88888.00 2016-09-08 14:37:04.912 252 11768.65 187.04 52546.05 88888.00 2016-09-08 14:37:05.412 252 11768.60 187.00 52546.06 88888.00 2016-09-08 14:37:05.912 252 11768.60 186.97 52546.11 88888.00 2016-09-08 14:37:06.412 252 11768.61 186.97 52546.19 88888.00 2016-09-08 14:37:06.912 252 11768.60 186.98 52546.24 88888.00 2016-09-08 14:37:07.412 252 11768.59 186.99 52546.22 88888.00 2016-09-08 14:37:07.912 252 11768.61 187.00 52546.18 88888.00 2016-09-08 14:37:08.412 252 11768.72 186.97 52546.13 88888.00 2016-09-08 14:37:08.912 252 11768.72 186.95 52546.14 88888.00 2016-09-08 14:37:09.412 252 11768.74 186.99 52546.13 88888.00 2016-09-08 14:37:09.912 252 11768.76 186.99 52546.11 88888.00 2016-09-08 14:37:10.412 252 11768.78 186.96 52546.11 88888.00 2016-09-08 14:37:10.912 252 11768.79 186.95 52546.08 88888.00 2016-09-08 14:37:11.412 252 11768.83 186.95 52546.08 88888.00 2016-09-08 14:37:11.912 252 11768.91 186.94 52546.04 88888.00 2016-09-08 14:37:12.412 252 11768.95 186.96 52546.06 88888.00 2016-09-08 14:37:12.912 252 11768.95 187.00 52546.13 88888.00 2016-09-08 14:37:13.412 252 11768.96 187.04 52546.14 88888.00 2016-09-08 14:37:13.912 252 11769.03 187.03 52546.13 88888.00 2016-09-08 14:37:14.412 252 11769.04 186.97 52546.10 88888.00 2016-09-08 14:37:14.912 252 11768.89 187.03 52546.33 88888.00 2016-09-08 14:37:15.412 252 11768.56 187.21 52546.84 88888.00 2016-09-08 14:37:15.912 252 11768.88 187.06 52546.36 88888.00 2016-09-08 14:37:16.412 252 11769.05 186.96 52546.13 88888.00 2016-09-08 14:37:16.912 252 11769.10 186.98 52546.08 88888.00 2016-09-08 14:37:17.412 252 11769.10 187.05 52546.07 88888.00 2016-09-08 14:37:17.912 252 11769.11 187.04 52546.07 88888.00 2016-09-08 14:37:18.412 252 11769.14 187.05 52546.08 88888.00 2016-09-08 14:37:18.912 252 11769.16 187.02 52546.05 88888.00 2016-09-08 14:37:19.412 252 11769.21 186.98 52546.06 88888.00 2016-09-08 14:37:19.912 252 11769.26 186.93 52546.06 88888.00 2016-09-08 14:37:20.412 252 11769.22 186.96 52546.05 88888.00 2016-09-08 14:37:20.912 252 11769.26 186.99 52545.98 88888.00 2016-09-08 14:37:21.412 252 11769.14 187.00 52546.15 88888.00 2016-09-08 14:37:21.912 252 11769.13 187.04 52546.14 88888.00 2016-09-08 14:37:22.412 252 11769.36 186.93 52545.86 88888.00 2016-09-08 14:37:22.912 252 11769.39 186.87 52545.83 88888.00 2016-09-08 14:37:23.412 252 11769.40 186.88 52545.79 88888.00 2016-09-08 14:37:23.912 252 11769.41 186.92 52545.74 88888.00 2016-09-08 14:37:24.412 252 11769.37 186.90 52545.78 88888.00 2016-09-08 14:37:24.912 252 11769.40 186.90 52545.81 88888.00 2016-09-08 14:37:25.412 252 11769.44 186.92 52545.82 88888.00 2016-09-08 14:37:25.912 252 11769.45 186.90 52545.84 88888.00 2016-09-08 14:37:26.412 252 11769.46 186.89 52545.79 88888.00 2016-09-08 14:37:26.912 252 11769.50 186.89 52545.76 88888.00 2016-09-08 14:37:27.412 252 11769.54 186.92 52545.80 88888.00 2016-09-08 14:37:27.912 252 11769.55 186.86 52545.80 88888.00 2016-09-08 14:37:28.412 252 11769.53 186.84 52545.79 88888.00 2016-09-08 14:37:28.912 252 11769.46 186.89 52545.90 88888.00 2016-09-08 14:37:29.412 252 11769.16 187.02 52546.44 88888.00 2016-09-08 14:37:29.912 252 11769.50 186.86 52545.93 88888.00 2016-09-08 14:37:30.412 252 11769.29 186.94 52546.17 88888.00 2016-09-08 14:37:30.912 252 11768.76 187.15 52546.99 88888.00 2016-09-08 14:37:31.412 252 11768.76 187.19 52547.05 88888.00 2016-09-08 14:37:31.912 252 11768.77 187.14 52547.06 88888.00 2016-09-08 14:37:32.412 252 11768.80 187.15 52547.12 88888.00 2016-09-08 14:37:32.912 252 11768.83 187.13 52547.12 88888.00 2016-09-08 14:37:33.412 252 11769.23 186.99 52546.49 88888.00 2016-09-08 14:37:33.912 252 11769.66 186.79 52545.83 88888.00 2016-09-08 14:37:34.412 252 11769.76 186.75 52545.72 88888.00 2016-09-08 14:37:34.912 252 11769.77 186.75 52545.72 88888.00 2016-09-08 14:37:35.412 252 11769.83 186.74 52545.78 88888.00 2016-09-08 14:37:35.912 252 11769.91 186.75 52545.81 88888.00 2016-09-08 14:37:36.412 252 11769.93 186.74 52545.79 88888.00 2016-09-08 14:37:36.912 252 11769.89 186.71 52545.76 88888.00 2016-09-08 14:37:37.412 252 11769.83 186.70 52545.76 88888.00 2016-09-08 14:37:37.912 252 11769.86 186.69 52545.76 88888.00 2016-09-08 14:37:38.412 252 11769.92 186.65 52545.75 88888.00 2016-09-08 14:37:38.912 252 11769.95 186.63 52545.78 88888.00 2016-09-08 14:37:39.412 252 11769.95 186.61 52545.80 88888.00 2016-09-08 14:37:39.912 252 11769.97 186.61 52545.78 88888.00 2016-09-08 14:37:40.412 252 11770.00 186.61 52545.79 88888.00 2016-09-08 14:37:40.912 252 11770.02 186.58 52545.81 88888.00 2016-09-08 14:37:41.412 252 11770.05 186.60 52545.84 88888.00 2016-09-08 14:37:41.912 252 11770.05 186.59 52545.83 88888.00 2016-09-08 14:37:42.412 252 11770.06 186.61 52545.82 88888.00 2016-09-08 14:37:42.912 252 11770.11 186.59 52545.80 88888.00 2016-09-08 14:37:43.412 252 11770.14 186.59 52545.82 88888.00 2016-09-08 14:37:43.912 252 11770.18 186.61 52545.81 88888.00 2016-09-08 14:37:44.412 252 11770.21 186.61 52545.81 88888.00 2016-09-08 14:37:44.912 252 11770.23 186.57 52545.80 88888.00 2016-09-08 14:37:45.412 252 11770.20 186.56 52545.79 88888.00 2016-09-08 14:37:45.912 252 11770.24 186.57 52545.79 88888.00 2016-09-08 14:37:46.412 252 11770.27 186.57 52545.81 88888.00 2016-09-08 14:37:46.912 252 11770.25 186.53 52545.83 88888.00 2016-09-08 14:37:47.412 252 11770.29 186.53 52545.80 88888.00 2016-09-08 14:37:47.912 252 11770.29 186.51 52545.78 88888.00 2016-09-08 14:37:48.412 252 11770.29 186.54 52545.79 88888.00 2016-09-08 14:37:48.912 252 11770.32 186.54 52545.82 88888.00 2016-09-08 14:37:49.412 252 11770.33 186.51 52545.81 88888.00 2016-09-08 14:37:49.912 252 11770.33 186.45 52545.83 88888.00 2016-09-08 14:37:50.412 252 11770.38 186.45 52545.82 88888.00 2016-09-08 14:37:50.912 252 11770.35 186.46 52545.83 88888.00 2016-09-08 14:37:51.412 252 11770.28 186.45 52545.83 88888.00 2016-09-08 14:37:51.912 252 11770.25 186.41 52545.86 88888.00 2016-09-08 14:37:52.412 252 11770.26 186.36 52545.87 88888.00 2016-09-08 14:37:52.912 252 11770.32 186.34 52545.84 88888.00 2016-09-08 14:37:53.412 252 11770.32 186.38 52545.83 88888.00 2016-09-08 14:37:53.912 252 11770.23 186.40 52545.95 88888.00 2016-09-08 14:37:54.412 252 11770.19 186.42 52546.02 88888.00 2016-09-08 14:37:54.912 252 11770.21 186.42 52546.00 88888.00 2016-09-08 14:37:55.412 252 11770.28 186.40 52545.96 88888.00 2016-09-08 14:37:55.912 252 11770.27 186.37 52545.92 88888.00 2016-09-08 14:37:56.412 252 11770.29 186.36 52545.87 88888.00 2016-09-08 14:37:56.912 252 11770.29 186.37 52545.81 88888.00 2016-09-08 14:37:57.412 252 11770.30 186.31 52545.76 88888.00 2016-09-08 14:37:57.912 252 11770.34 186.28 52545.79 88888.00 2016-09-08 14:37:58.412 252 11770.36 186.22 52545.80 88888.00 2016-09-08 14:37:58.912 252 11770.35 186.20 52545.83 88888.00 2016-09-08 14:37:59.412 252 11770.33 186.25 52545.88 88888.00 2016-09-08 14:37:59.912 252 11770.34 186.26 52545.91 88888.00 2016-09-08 14:38:00.412 252 11770.36 186.28 52545.86 88888.00 2016-09-08 14:38:00.912 252 11770.33 186.32 52545.80 88888.00 2016-09-08 14:38:01.412 252 11770.34 186.32 52545.80 88888.00 2016-09-08 14:38:01.912 252 11770.41 186.32 52545.76 88888.00 2016-09-08 14:38:02.412 252 11770.38 186.32 52545.74 88888.00 2016-09-08 14:38:02.912 252 11770.42 186.35 52545.78 88888.00 2016-09-08 14:38:03.412 252 11770.41 186.38 52545.81 88888.00 2016-09-08 14:38:03.912 252 11770.38 186.38 52545.80 88888.00 2016-09-08 14:38:04.412 252 11770.37 186.36 52545.79 88888.00 2016-09-08 14:38:04.912 252 11770.37 186.35 52545.84 88888.00 2016-09-08 14:38:05.412 252 11770.46 186.34 52545.86 88888.00 2016-09-08 14:38:05.912 252 11770.50 186.35 52545.83 88888.00 2016-09-08 14:38:06.412 252 11770.52 186.40 52545.79 88888.00 2016-09-08 14:38:06.912 252 11770.47 186.42 52545.81 88888.00 2016-09-08 14:38:07.412 252 11770.49 186.44 52545.82 88888.00 2016-09-08 14:38:07.912 252 11770.56 186.42 52545.84 88888.00 2016-09-08 14:38:08.412 252 11770.58 186.40 52545.82 88888.00 2016-09-08 14:38:08.912 252 11770.54 186.40 52545.84 88888.00 2016-09-08 14:38:09.412 252 11770.53 186.41 52545.88 88888.00 2016-09-08 14:38:09.912 252 11770.54 186.45 52545.90 88888.00 2016-09-08 14:38:10.412 252 11770.59 186.46 52545.84 88888.00 2016-09-08 14:38:10.912 252 11770.61 186.46 52545.82 88888.00 2016-09-08 14:38:11.412 252 11770.65 186.44 52545.76 88888.00 2016-09-08 14:38:11.912 252 11770.70 186.46 52545.75 88888.00 2016-09-08 14:38:12.412 252 11770.69 186.46 52545.73 88888.00 2016-09-08 14:38:12.912 252 11770.65 186.48 52545.67 88888.00 2016-09-08 14:38:13.412 252 11770.63 186.49 52545.70 88888.00 2016-09-08 14:38:13.912 252 11770.58 186.51 52545.84 88888.00 2016-09-08 14:38:14.412 252 11770.56 186.55 52545.90 88888.00 2016-09-08 14:38:14.912 252 11770.49 186.55 52546.06 88888.00 2016-09-08 14:38:15.412 252 11769.99 186.70 52546.76 88888.00 2016-09-08 14:38:15.912 252 11770.35 186.56 52546.22 88888.00 2016-09-08 14:38:16.412 252 11770.62 186.44 52545.87 88888.00 2016-09-08 14:38:16.912 252 11770.65 186.39 52545.82 88888.00 2016-09-08 14:38:17.412 252 11770.64 186.41 52545.79 88888.00 2016-09-08 14:38:17.912 252 11770.67 186.42 52545.71 88888.00 2016-09-08 14:38:18.412 252 11770.71 186.41 52545.72 88888.00 2016-09-08 14:38:18.912 252 11770.71 186.41 52545.75 88888.00 2016-09-08 14:38:19.412 252 11770.78 186.40 52545.72 88888.00 2016-09-08 14:38:19.912 252 11770.78 186.39 52545.76 88888.00 2016-09-08 14:38:20.412 252 11770.50 186.50 52546.22 88888.00 2016-09-08 14:38:20.912 252 11770.00 186.67 52546.89 88888.00 2016-09-08 14:38:21.412 252 11769.93 186.66 52546.95 88888.00 2016-09-08 14:38:21.912 252 11770.50 186.47 52546.20 88888.00 2016-09-08 14:38:22.412 252 11770.80 186.35 52545.79 88888.00 2016-09-08 14:38:22.912 252 11770.85 186.35 52545.74 88888.00 2016-09-08 14:38:23.412 252 11770.84 186.37 52545.81 88888.00 2016-09-08 14:38:23.912 252 11770.76 186.34 52545.84 88888.00 2016-09-08 14:38:24.412 252 11770.59 186.35 52546.07 88888.00 2016-09-08 14:38:24.912 252 11770.01 186.58 52546.94 88888.00 2016-09-08 14:38:25.412 252 11769.90 186.63 52547.21 88888.00 2016-09-08 14:38:25.912 252 11769.92 186.63 52547.20 88888.00 2016-09-08 14:38:26.412 252 11769.94 186.59 52547.19 88888.00 2016-09-08 14:38:26.912 252 11769.95 186.59 52547.16 88888.00 2016-09-08 14:38:27.412 252 11770.01 186.60 52547.12 88888.00 2016-09-08 14:38:27.912 252 11769.99 186.56 52547.14 88888.00 2016-09-08 14:38:28.412 252 11769.99 186.50 52547.15 88888.00 2016-09-08 14:38:28.912 252 11770.03 186.48 52547.06 88888.00 2016-09-08 14:38:29.412 252 11770.02 186.47 52547.07 88888.00 2016-09-08 14:38:29.912 252 11770.02 186.49 52547.10 88888.00 2016-09-08 14:38:30.412 252 11770.10 186.47 52547.07 88888.00 2016-09-08 14:38:30.912 252 11770.59 186.25 52546.39 88888.00 2016-09-08 14:38:31.412 252 11770.84 186.16 52545.96 88888.00 2016-09-08 14:38:31.912 252 11770.91 186.13 52545.86 88888.00 2016-09-08 14:38:32.412 252 11770.95 186.12 52545.88 88888.00 2016-09-08 14:38:32.912 252 11770.91 186.13 52546.01 88888.00 2016-09-08 14:38:33.412 252 11770.86 186.15 52546.04 88888.00 2016-09-08 14:38:33.912 252 11770.93 186.13 52546.04 88888.00 2016-09-08 14:38:34.412 252 11770.96 186.13 52545.97 88888.00 2016-09-08 14:38:34.912 252 11770.97 186.13 52545.96 88888.00 2016-09-08 14:38:35.412 252 11770.95 186.09 52545.98 88888.00 2016-09-08 14:38:35.912 252 11770.98 186.05 52545.95 88888.00 2016-09-08 14:38:36.412 252 11771.05 186.03 52545.86 88888.00 2016-09-08 14:38:36.912 252 11770.85 186.13 52546.15 88888.00 2016-09-08 14:38:37.412 252 11770.41 186.28 52546.81 88888.00 2016-09-08 14:38:37.912 252 11770.34 186.26 52546.92 88888.00 2016-09-08 14:38:38.412 252 11770.29 186.25 52546.95 88888.00 2016-09-08 14:38:38.912 252 11770.32 186.24 52546.97 88888.00 2016-09-08 14:38:39.412 252 11770.35 186.20 52546.95 88888.00 2016-09-08 14:38:39.912 252 11770.41 186.21 52546.93 88888.00 2016-09-08 14:38:40.413 252 11770.38 186.27 52547.03 88888.00 2016-09-08 14:38:40.913 252 11770.32 186.26 52547.06 88888.00 2016-09-08 14:38:41.413 252 11770.36 186.27 52547.02 88888.00 2016-09-08 14:38:41.913 252 11770.34 186.29 52547.05 88888.00 2016-09-08 14:38:42.413 252 11770.38 186.30 52546.99 88888.00 2016-09-08 14:38:42.913 252 11770.40 186.31 52546.95 88888.00 2016-09-08 14:38:43.413 252 11770.37 186.28 52546.94 88888.00 2016-09-08 14:38:43.913 252 11770.34 186.25 52546.95 88888.00 2016-09-08 14:38:44.413 252 11770.35 186.25 52546.96 88888.00 2016-09-08 14:38:44.913 252 11770.35 186.28 52546.99 88888.00 2016-09-08 14:38:45.413 252 11770.36 186.26 52546.99 88888.00 2016-09-08 14:38:45.913 252 11770.38 186.22 52546.97 88888.00 2016-09-08 14:38:46.413 252 11770.40 186.25 52546.98 88888.00 2016-09-08 14:38:46.913 252 11770.40 186.25 52547.03 88888.00 2016-09-08 14:38:47.413 252 11770.41 186.22 52547.02 88888.00 2016-09-08 14:38:47.913 252 11770.43 186.18 52546.98 88888.00 2016-09-08 14:38:48.413 252 11770.44 186.19 52546.94 88888.00 2016-09-08 14:38:48.913 252 11770.45 186.18 52546.86 88888.00 2016-09-08 14:38:49.413 252 11770.76 186.05 52546.41 88888.00 2016-09-08 14:38:49.913 252 11771.11 185.89 52545.89 88888.00 2016-09-08 14:38:50.413 252 11771.12 185.84 52545.91 88888.00 2016-09-08 14:38:50.913 252 11771.07 185.84 52546.00 88888.00 2016-09-08 14:38:51.413 252 11771.05 185.83 52545.96 88888.00 2016-09-08 14:38:51.913 252 11771.02 185.84 52545.96 88888.00 2016-09-08 14:38:52.413 252 11771.07 185.80 52545.98 88888.00 2016-09-08 14:38:52.913 252 11771.11 185.77 52545.95 88888.00 2016-09-08 14:38:53.413 252 11771.14 185.74 52545.92 88888.00 2016-09-08 14:38:53.913 252 11771.00 185.77 52546.15 88888.00 2016-09-08 14:38:54.413 252 11770.56 185.92 52546.80 88888.00 2016-09-08 14:38:54.913 252 11770.87 185.83 52546.34 88888.00 2016-09-08 14:38:55.413 252 11771.14 185.73 52545.96 88888.00 2016-09-08 14:38:55.913 252 11771.23 185.66 52545.90 88888.00 2016-09-08 14:38:56.413 252 11771.29 185.61 52545.87 88888.00 2016-09-08 14:38:56.913 252 11771.30 185.62 52545.88 88888.00 2016-09-08 14:38:57.413 252 11771.29 185.59 52545.89 88888.00 2016-09-08 14:38:57.913 252 11771.34 185.58 52545.89 88888.00 2016-09-08 14:38:58.413 252 11771.35 185.60 52545.87 88888.00 2016-09-08 14:38:58.913 252 11771.35 185.57 52545.86 88888.00 2016-09-08 14:38:59.413 252 11771.43 185.53 52545.86 88888.00 2016-09-08 14:38:59.913 252 11771.40 185.50 52545.87 88888.00 2016-09-08 14:39:00.413 252 11771.43 185.50 52545.86 88888.00 2016-09-08 14:39:00.913 252 11771.48 185.45 52545.81 88888.00 2016-09-08 14:39:01.413 252 11771.44 185.44 52545.90 88888.00 2016-09-08 14:39:01.913 252 11770.99 185.61 52546.60 88888.00 2016-09-08 14:39:02.413 252 11770.80 185.68 52546.94 88888.00 2016-09-08 14:39:02.913 252 11770.81 185.69 52546.98 88888.00 2016-09-08 14:39:03.413 252 11770.82 185.69 52546.98 88888.00 2016-09-08 14:39:03.913 252 11770.84 185.64 52546.94 88888.00 2016-09-08 14:39:04.413 252 11770.88 185.62 52546.93 88888.00 2016-09-08 14:39:04.913 252 11770.88 185.61 52546.99 88888.00 2016-09-08 14:39:05.413 252 11770.86 185.61 52547.07 88888.00 2016-09-08 14:39:05.913 252 11770.87 185.62 52547.07 88888.00 2016-09-08 14:39:06.413 252 11771.38 185.43 52546.35 88888.00 2016-09-08 14:39:06.913 252 11771.67 185.31 52545.91 88888.00 2016-09-08 14:39:07.413 252 11771.67 185.28 52545.90 88888.00 2016-09-08 14:39:07.913 252 11771.65 185.29 52545.97 88888.00 2016-09-08 14:39:08.413 252 11771.64 185.30 52545.99 88888.00 2016-09-08 14:39:08.913 252 11771.65 185.29 52546.00 88888.00 2016-09-08 14:39:09.413 252 11771.74 185.27 52545.93 88888.00 2016-09-08 14:39:09.913 252 11771.78 185.22 52545.91 88888.00 2016-09-08 14:39:10.413 252 11771.78 185.24 52545.89 88888.00 2016-09-08 14:39:10.913 252 11771.70 185.24 52545.87 88888.00 2016-09-08 14:39:11.413 252 11771.68 185.21 52545.88 88888.00 2016-09-08 14:39:11.913 252 11771.68 185.22 52545.87 88888.00 2016-09-08 14:39:12.413 252 11771.67 185.29 52545.92 88888.00 2016-09-08 14:39:12.913 252 11771.65 185.29 52546.01 88888.00 2016-09-08 14:39:13.413 252 11771.58 185.28 52546.04 88888.00 2016-09-08 14:39:13.913 252 11771.52 185.23 52546.04 88888.00 2016-09-08 14:39:14.413 252 11771.61 185.23 52545.90 88888.00 2016-09-08 14:39:14.913 252 11771.64 185.21 52545.88 88888.00 2016-09-08 14:39:15.413 252 11771.61 185.21 52545.86 88888.00 2016-09-08 14:39:15.913 252 11771.58 185.19 52545.82 88888.00 2016-09-08 14:39:16.413 252 11771.52 185.20 52545.82 88888.00 2016-09-08 14:39:16.913 252 11771.49 185.18 52545.81 88888.00 2016-09-08 14:39:17.413 252 11771.49 185.18 52545.80 88888.00 2016-09-08 14:39:17.913 252 11771.49 185.12 52545.78 88888.00 2016-09-08 14:39:18.413 252 11771.46 185.13 52545.80 88888.00 2016-09-08 14:39:18.913 252 11771.44 185.12 52545.78 88888.00 2016-09-08 14:39:19.413 252 11771.44 185.08 52545.73 88888.00 2016-09-08 14:39:19.913 252 11771.41 185.06 52545.72 88888.00 2016-09-08 14:39:20.413 252 11771.34 185.05 52545.73 88888.00 2016-09-08 14:39:20.913 252 11771.33 185.04 52545.67 88888.00 2016-09-08 14:39:21.413 252 11771.32 185.08 52545.73 88888.00 2016-09-08 14:39:21.913 252 11771.33 185.06 52545.74 88888.00 2016-09-08 14:39:22.413 252 11771.31 185.11 52545.76 88888.00 2016-09-08 14:39:22.913 252 11771.30 185.10 52545.82 88888.00 2016-09-08 14:39:23.413 252 11771.29 185.09 52545.83 88888.00 2016-09-08 14:39:23.913 252 11771.29 185.09 52545.83 88888.00 2016-09-08 14:39:24.413 252 11771.32 185.08 52545.76 88888.00 2016-09-08 14:39:24.913 252 11771.35 185.09 52545.76 88888.00 2016-09-08 14:39:25.413 252 11771.35 185.09 52545.79 88888.00 2016-09-08 14:39:25.913 252 11771.39 185.04 52545.81 88888.00 2016-09-08 14:39:26.413 252 11771.39 185.05 52545.81 88888.00 2016-09-08 14:39:26.913 252 11771.39 185.05 52545.80 88888.00 2016-09-08 14:39:27.413 252 11771.39 185.03 52545.80 88888.00 2016-09-08 14:39:27.913 252 11771.40 185.00 52545.81 88888.00 2016-09-08 14:39:28.413 252 11771.46 184.99 52545.81 88888.00 2016-09-08 14:39:28.913 252 11771.51 185.00 52545.76 88888.00 2016-09-08 14:39:29.413 252 11771.48 184.99 52545.78 88888.00 2016-09-08 14:39:29.913 252 11771.48 185.00 52545.81 88888.00 2016-09-08 14:39:30.413 252 11771.47 185.00 52545.86 88888.00 2016-09-08 14:39:30.913 252 11771.56 184.95 52545.78 88888.00 2016-09-08 14:39:31.413 252 11771.61 184.94 52545.73 88888.00 2016-09-08 14:39:31.913 252 11771.63 184.94 52545.72 88888.00 2016-09-08 14:39:32.413 252 11771.65 184.96 52545.71 88888.00 2016-09-08 14:39:32.913 252 11771.74 184.91 52545.64 88888.00 2016-09-08 14:39:33.413 252 11771.79 184.89 52545.60 88888.00 2016-09-08 14:39:33.913 252 11771.77 184.87 52545.60 88888.00 2016-09-08 14:39:34.413 252 11771.76 184.85 52545.62 88888.00 2016-09-08 14:39:34.913 252 11771.81 184.79 52545.63 88888.00 2016-09-08 14:39:35.413 252 11771.86 184.73 52545.66 88888.00 2016-09-08 14:39:35.913 252 11771.88 184.70 52545.70 88888.00 2016-09-08 14:39:36.413 252 11771.92 184.72 52545.69 88888.00 2016-09-08 14:39:36.913 252 11771.98 184.72 52545.69 88888.00 2016-09-08 14:39:37.413 252 11771.98 184.67 52545.69 88888.00 2016-09-08 14:39:37.913 252 11771.96 184.65 52545.67 88888.00 2016-09-08 14:39:38.413 252 11771.96 184.67 52545.69 88888.00 2016-09-08 14:39:38.913 252 11771.98 184.70 52545.75 88888.00 2016-09-08 14:39:39.413 252 11771.94 184.70 52545.80 88888.00 2016-09-08 14:39:39.913 252 11771.96 184.69 52545.81 88888.00 2016-09-08 14:39:40.413 252 11772.00 184.66 52545.84 88888.00 2016-09-08 14:39:40.913 252 11772.00 184.60 52545.81 88888.00 2016-09-08 14:39:41.413 252 11771.99 184.53 52545.80 88888.00 2016-09-08 14:39:41.913 252 11772.03 184.51 52545.79 88888.00 2016-09-08 14:39:42.413 252 11772.04 184.48 52545.75 88888.00 2016-09-08 14:39:42.913 252 11772.05 184.45 52545.76 88888.00 2016-09-08 14:39:43.413 252 11772.05 184.42 52545.75 88888.00 2016-09-08 14:39:43.913 252 11772.07 184.42 52545.79 88888.00 2016-09-08 14:39:44.413 252 11772.02 184.40 52545.79 88888.00 2016-09-08 14:39:44.913 252 11772.00 184.32 52545.78 88888.00 2016-09-08 14:39:45.413 252 11772.00 184.27 52545.75 88888.00 2016-09-08 14:39:45.913 252 11771.99 184.27 52545.78 88888.00 2016-09-08 14:39:46.413 252 11771.95 184.23 52545.79 88888.00 2016-09-08 14:39:46.913 252 11771.94 184.19 52545.73 88888.00 2016-09-08 14:39:47.413 252 11771.92 184.13 52545.74 88888.00 2016-09-08 14:39:47.913 252 11771.90 184.11 52545.80 88888.00 2016-09-08 14:39:48.413 252 11771.87 184.07 52545.78 88888.00 2016-09-08 14:39:48.913 252 11771.86 184.05 52545.72 88888.00 2016-09-08 14:39:49.413 252 11771.86 183.99 52545.69 88888.00 2016-09-08 14:39:49.913 252 11771.84 183.96 52545.72 88888.00 2016-09-08 14:39:50.413 252 11771.82 183.95 52545.78 88888.00 2016-09-08 14:39:50.913 252 11771.76 183.94 52545.90 88888.00 2016-09-08 14:39:51.413 252 11771.76 183.89 52545.88 88888.00 2016-09-08 14:39:51.913 252 11771.76 183.87 52545.83 88888.00 2016-09-08 14:39:52.413 252 11771.74 183.87 52545.84 88888.00 2016-09-08 14:39:52.913 252 11771.73 183.85 52545.80 88888.00 2016-09-08 14:39:53.413 252 11771.75 183.84 52545.74 88888.00 2016-09-08 14:39:53.913 252 11771.73 183.85 52545.81 88888.00 2016-09-08 14:39:54.413 252 11771.75 183.80 52545.83 88888.00 2016-09-08 14:39:54.913 252 11771.77 183.75 52545.79 88888.00 2016-09-08 14:39:55.413 252 11771.75 183.74 52545.76 88888.00 2016-09-08 14:39:55.913 252 11771.74 183.75 52545.79 88888.00 2016-09-08 14:39:56.413 252 11771.74 183.75 52545.76 88888.00 2016-09-08 14:39:56.913 252 11771.74 183.74 52545.76 88888.00 2016-09-08 14:39:57.413 252 11771.77 183.69 52545.76 88888.00 2016-09-08 14:39:57.913 252 11771.79 183.70 52545.76 88888.00 2016-09-08 14:39:58.413 252 11771.78 183.69 52545.75 88888.00 2016-09-08 14:39:58.913 252 11771.82 183.66 52545.72 88888.00 2016-09-08 14:39:59.413 252 11771.79 183.67 52545.72 88888.00 2016-09-08 14:39:59.913 252 11771.79 183.65 52545.73 88888.00 2016-09-08 14:40:00.413 252 11771.84 183.65 52545.71 88888.00 2016-09-08 14:40:00.913 252 11771.87 183.66 52545.69 88888.00 2016-09-08 14:40:01.413 252 11771.84 183.69 52545.73 88888.00 2016-09-08 14:40:01.913 252 11771.86 183.75 52545.76 88888.00 2016-09-08 14:40:02.413 252 11771.86 183.75 52545.71 88888.00 2016-09-08 14:40:02.913 252 11771.86 183.74 52545.70 88888.00 2016-09-08 14:40:03.413 252 11771.86 183.74 52545.69 88888.00 2016-09-08 14:40:03.913 252 11771.92 183.67 52545.67 88888.00 2016-09-08 14:40:04.413 252 11771.95 183.68 52545.69 88888.00 2016-09-08 14:40:04.913 252 11771.93 183.72 52545.71 88888.00 2016-09-08 14:40:05.413 252 11771.95 183.72 52545.75 88888.00 2016-09-08 14:40:05.913 252 11771.98 183.70 52545.72 88888.00 2016-09-08 14:40:06.413 252 11772.00 183.72 52545.74 88888.00 2016-09-08 14:40:06.913 252 11772.02 183.69 52545.74 88888.00 2016-09-08 14:40:07.413 252 11772.03 183.69 52545.76 88888.00 2016-09-08 14:40:07.913 252 11772.01 183.65 52545.82 88888.00 2016-09-08 14:40:08.413 252 11772.08 183.60 52545.86 88888.00 2016-09-08 14:40:08.913 252 11772.08 183.61 52545.89 88888.00 2016-09-08 14:40:09.413 252 11772.07 183.61 52545.87 88888.00 2016-09-08 14:40:09.913 252 11772.05 183.61 52545.84 88888.00 2016-09-08 14:40:10.413 252 11772.03 183.60 52545.86 88888.00 2016-09-08 14:40:10.913 252 11772.02 183.56 52545.89 88888.00 2016-09-08 14:40:11.413 252 11772.02 183.51 52545.90 88888.00 2016-09-08 14:40:11.913 252 11772.02 183.49 52545.88 88888.00 2016-09-08 14:40:12.413 252 11772.03 183.48 52545.86 88888.00 2016-09-08 14:40:12.913 252 11772.01 183.51 52545.91 88888.00 2016-09-08 14:40:13.413 252 11771.96 183.46 52545.95 88888.00 2016-09-08 14:40:13.913 252 11771.95 183.41 52545.91 88888.00 2016-09-08 14:40:14.413 252 11771.94 183.39 52545.90 88888.00 2016-09-08 14:40:14.913 252 11771.95 183.36 52545.89 88888.00 2016-09-08 14:40:15.413 252 11771.93 183.35 52545.89 88888.00 2016-09-08 14:40:15.913 252 11771.91 183.32 52545.89 88888.00 2016-09-08 14:40:16.413 252 11771.87 183.26 52545.96 88888.00 2016-09-08 14:40:16.913 252 11771.86 183.22 52545.97 88888.00 2016-09-08 14:40:17.413 252 11771.87 183.21 52546.04 88888.00 2016-09-08 14:40:17.913 252 11771.85 183.17 52546.06 88888.00 2016-09-08 14:40:18.413 252 11771.83 183.15 52546.07 88888.00 2016-09-08 14:40:18.913 252 11771.85 183.15 52546.02 88888.00 2016-09-08 14:40:19.413 252 11771.88 183.16 52545.96 88888.00 2016-09-08 14:40:19.913 252 11771.92 183.14 52545.96 88888.00 2016-09-08 14:40:20.413 252 11771.93 183.07 52545.93 88888.00 2016-09-08 14:40:20.913 252 11771.96 183.01 52545.97 88888.00 2016-09-08 14:40:21.413 252 11771.96 182.98 52545.99 88888.00 2016-09-08 14:40:21.913 252 11771.94 182.92 52545.99 88888.00 2016-09-08 14:40:22.413 252 11771.98 182.90 52546.01 88888.00 2016-09-08 14:40:22.913 252 11771.98 182.90 52546.00 88888.00 2016-09-08 14:40:23.413 252 11772.01 182.88 52545.98 88888.00 2016-09-08 14:40:23.913 252 11772.03 182.80 52545.92 88888.00 2016-09-08 14:40:24.413 252 11772.07 182.73 52545.91 88888.00 2016-09-08 14:40:24.913 252 11772.18 182.72 52545.87 88888.00 2016-09-08 14:40:25.413 252 11772.26 182.71 52545.87 88888.00 2016-09-08 14:40:25.913 252 11772.29 182.66 52545.89 88888.00 2016-09-08 14:40:26.413 252 11772.31 182.60 52545.89 88888.00 2016-09-08 14:40:26.913 252 11772.35 182.61 52545.88 88888.00 2016-09-08 14:40:27.413 252 11772.35 182.57 52545.84 88888.00 2016-09-08 14:40:27.913 252 11772.37 182.54 52545.82 88888.00 2016-09-08 14:40:28.413 252 11772.42 182.51 52545.81 88888.00 2016-09-08 14:40:28.913 252 11772.38 182.47 52545.83 88888.00 2016-09-08 14:40:29.413 252 11772.39 182.48 52545.80 88888.00 2016-09-08 14:40:29.913 252 11772.45 182.44 52545.76 88888.00 2016-09-08 14:40:30.413 252 11772.49 182.41 52545.80 88888.00 2016-09-08 14:40:30.913 252 11772.52 182.43 52545.74 88888.00 2016-09-08 14:40:31.413 252 11772.57 182.42 52545.72 88888.00 2016-09-08 14:40:31.913 252 11772.63 182.37 52545.74 88888.00 2016-09-08 14:40:32.413 252 11772.65 182.35 52545.75 88888.00 2016-09-08 14:40:32.913 252 11772.69 182.34 52545.73 88888.00 2016-09-08 14:40:33.413 252 11772.71 182.33 52545.75 88888.00 2016-09-08 14:40:33.913 252 11772.70 182.31 52545.74 88888.00 2016-09-08 14:40:34.413 252 11772.73 182.31 52545.74 88888.00 2016-09-08 14:40:34.913 252 11772.73 182.31 52545.76 88888.00 2016-09-08 14:40:35.413 252 11772.74 182.32 52545.78 88888.00 2016-09-08 14:40:35.913 252 11772.79 182.35 52545.75 88888.00 2016-09-08 14:40:36.413 252 11772.79 182.35 52545.78 88888.00 2016-09-08 14:40:36.913 252 11772.81 182.35 52545.79 88888.00 2016-09-08 14:40:37.413 252 11772.77 182.32 52545.78 88888.00 2016-09-08 14:40:37.913 252 11772.78 182.33 52545.78 88888.00 2016-09-08 14:40:38.413 252 11772.79 182.29 52545.79 88888.00 2016-09-08 14:40:38.913 252 11772.77 182.24 52545.80 88888.00 2016-09-08 14:40:39.413 252 11772.78 182.25 52545.82 88888.00 2016-09-08 14:40:39.913 252 11772.73 182.24 52545.87 88888.00 2016-09-08 14:40:40.413 252 11772.69 182.23 52545.93 88888.00 2016-09-08 14:40:40.913 252 11772.66 182.25 52545.96 88888.00 2016-09-08 14:40:41.413 252 11772.67 182.21 52545.95 88888.00 2016-09-08 14:40:41.913 252 11772.67 182.17 52545.92 88888.00 2016-09-08 14:40:42.413 252 11772.65 182.18 52545.92 88888.00 2016-09-08 14:40:42.913 252 11772.64 182.18 52545.90 88888.00 2016-09-08 14:40:43.413 252 11772.64 182.15 52545.88 88888.00 2016-09-08 14:40:43.913 252 11772.61 182.10 52545.91 88888.00 2016-09-08 14:40:44.413 252 11772.58 182.10 52545.96 88888.00 2016-09-08 14:40:44.913 252 11772.55 182.06 52545.96 88888.00 2016-09-08 14:40:45.413 252 11772.51 182.02 52546.00 88888.00 2016-09-08 14:40:45.913 252 11772.49 182.03 52546.05 88888.00 2016-09-08 14:40:46.413 252 11772.51 182.02 52546.06 88888.00 2016-09-08 14:40:46.913 252 11772.48 182.00 52546.05 88888.00 2016-09-08 14:40:47.413 252 11772.47 181.93 52546.05 88888.00 2016-09-08 14:40:47.913 252 11772.46 181.91 52546.05 88888.00 2016-09-08 14:40:48.413 252 11772.46 181.91 52546.09 88888.00 2016-09-08 14:40:48.913 252 11772.05 182.04 52546.64 88888.00 2016-09-08 14:40:49.413 252 11771.84 182.15 52546.99 88888.00 2016-09-08 14:40:49.913 252 11771.84 182.15 52547.04 88888.00 2016-09-08 14:40:50.413 252 11771.81 182.14 52547.05 88888.00 2016-09-08 14:40:50.913 252 11771.82 182.13 52547.05 88888.00 2016-09-08 14:40:51.413 252 11771.85 182.11 52547.01 88888.00 2016-09-08 14:40:51.913 252 11771.82 182.09 52547.02 88888.00 2016-09-08 14:40:52.413 252 11771.81 182.10 52546.99 88888.00 2016-09-08 14:40:52.913 252 11771.85 182.14 52546.97 88888.00 2016-09-08 14:40:53.413 252 11772.20 182.02 52546.44 88888.00 2016-09-08 14:40:53.913 252 11772.53 181.92 52545.97 88888.00 2016-09-08 14:40:54.413 252 11772.61 181.90 52545.88 88888.00 2016-09-08 14:40:54.913 252 11772.60 181.88 52545.90 88888.00 2016-09-08 14:40:55.413 252 11772.56 181.86 52545.96 88888.00 2016-09-08 14:40:55.913 252 11772.60 181.89 52545.93 88888.00 2016-09-08 14:40:56.413 252 11772.57 181.85 52545.90 88888.00 2016-09-08 14:40:56.913 252 11772.55 181.86 52545.95 88888.00 2016-09-08 14:40:57.413 252 11772.61 181.91 52545.95 88888.00 2016-09-08 14:40:57.913 252 11772.66 181.95 52545.91 88888.00 2016-09-08 14:40:58.413 252 11772.69 181.95 52545.91 88888.00 2016-09-08 14:40:58.913 252 11772.69 181.99 52545.90 88888.00 2016-09-08 14:40:59.413 252 11772.69 181.99 52545.92 88888.00 2016-09-08 14:40:59.913 252 11772.67 181.98 52545.95 88888.00 2016-09-08 14:41:00.413 252 11772.71 181.92 52545.96 88888.00 2016-09-08 14:41:00.913 252 11772.72 181.93 52545.95 88888.00 2016-09-08 14:41:01.413 252 11772.75 181.94 52545.89 88888.00 2016-09-08 14:41:01.913 252 11772.78 181.95 52545.86 88888.00 2016-09-08 14:41:02.413 252 11772.82 181.93 52545.89 88888.00 2016-09-08 14:41:02.913 252 11772.82 181.93 52545.91 88888.00 2016-09-08 14:41:03.413 252 11772.81 181.95 52545.91 88888.00 2016-09-08 14:41:03.913 252 11772.82 182.00 52545.89 88888.00 2016-09-08 14:41:04.413 252 11772.84 181.99 52545.88 88888.00 2016-09-08 14:41:04.913 252 11772.83 181.96 52545.92 88888.00 2016-09-08 14:41:05.413 252 11772.78 181.96 52545.92 88888.00 2016-09-08 14:41:05.913 252 11772.78 181.99 52545.91 88888.00 2016-09-08 14:41:06.413 252 11772.80 181.99 52545.93 88888.00 2016-09-08 14:41:06.913 252 11772.80 181.95 52545.97 88888.00 2016-09-08 14:41:07.413 252 11772.81 181.95 52546.00 88888.00 2016-09-08 14:41:07.913 252 11772.80 181.95 52545.98 88888.00 2016-09-08 14:41:08.413 252 11772.74 181.91 52546.04 88888.00 2016-09-08 14:41:08.913 252 11772.71 181.88 52546.06 88888.00 2016-09-08 14:41:09.413 252 11772.71 181.88 52546.00 88888.00 2016-09-08 14:41:09.913 252 11772.67 181.86 52545.98 88888.00 2016-09-08 14:41:10.404 252 11772.70 181.86 52546.00 88888.00 2016-09-08 14:41:10.904 252 11772.70 181.85 52545.98 88888.00 2016-09-08 14:41:11.404 252 11772.64 181.82 52546.04 88888.00 2016-09-08 14:41:11.904 252 11772.61 181.79 52546.13 88888.00 2016-09-08 14:41:12.404 252 11772.57 181.75 52546.13 88888.00 2016-09-08 14:41:12.904 252 11772.62 181.75 52546.10 88888.00 2016-09-08 14:41:13.404 252 11772.66 181.70 52546.07 88888.00 2016-09-08 14:41:13.904 252 11772.64 181.66 52546.09 88888.00 2016-09-08 14:41:14.404 252 11772.61 181.65 52546.08 88888.00 2016-09-08 14:41:14.904 252 11772.60 181.64 52546.07 88888.00 2016-09-08 14:41:15.404 252 11772.61 181.60 52546.05 88888.00 2016-09-08 14:41:15.904 252 11772.63 181.55 52546.04 88888.00 2016-09-08 14:41:16.404 252 11772.62 181.53 52546.01 88888.00 2016-09-08 14:41:16.904 252 11772.57 181.51 52546.05 88888.00 2016-09-08 14:41:17.404 252 11772.53 181.44 52546.04 88888.00 2016-09-08 14:41:17.904 252 11772.54 181.44 52546.04 88888.00 2016-09-08 14:41:18.404 252 11772.56 181.42 52546.00 88888.00 2016-09-08 14:41:18.904 252 11772.57 181.37 52546.02 88888.00 2016-09-08 14:41:19.404 252 11772.55 181.34 52546.05 88888.00 2016-09-08 14:41:19.904 252 11772.56 181.33 52546.08 88888.00 2016-09-08 14:41:20.404 252 11772.55 181.32 52546.08 88888.00 2016-09-08 14:41:20.904 252 11772.54 181.30 52546.08 88888.00 2016-09-08 14:41:21.404 252 11772.54 181.25 52546.05 88888.00 2016-09-08 14:41:21.904 252 11772.57 181.26 52545.99 88888.00 2016-09-08 14:41:22.404 252 11772.60 181.26 52545.99 88888.00 2016-09-08 14:41:22.904 252 11772.62 181.26 52546.01 88888.00 2016-09-08 14:41:23.404 252 11772.60 181.26 52546.01 88888.00 2016-09-08 14:41:23.904 252 11772.62 181.27 52546.02 88888.00 2016-09-08 14:41:24.404 252 11772.63 181.22 52546.01 88888.00 2016-09-08 14:41:24.904 252 11772.66 181.20 52546.00 88888.00 2016-09-08 14:41:25.404 252 11772.63 181.20 52546.01 88888.00 2016-09-08 14:41:25.904 252 11772.64 181.13 52546.04 88888.00 2016-09-08 14:41:26.404 252 11772.72 181.13 52546.01 88888.00 2016-09-08 14:41:26.904 252 11772.78 181.09 52545.93 88888.00 2016-09-08 14:41:27.404 252 11772.56 181.13 52546.27 88888.00 2016-09-08 14:41:27.904 252 11772.71 181.05 52546.08 88888.00 2016-09-08 14:41:28.404 252 11772.49 181.13 52546.39 88888.00 2016-09-08 14:41:28.904 252 11772.22 181.24 52546.83 88888.00 2016-09-08 14:41:29.404 252 11772.63 181.09 52546.25 88888.00 2016-09-08 14:41:29.904 252 11772.92 180.98 52545.86 88888.00 2016-09-08 14:41:30.404 252 11772.97 180.97 52545.75 88888.00 2016-09-08 14:41:30.904 252 11772.99 180.97 52545.71 88888.00 2016-09-08 14:41:31.404 252 11772.98 180.93 52545.74 88888.00 2016-09-08 14:41:31.904 252 11772.98 180.93 52545.72 88888.00 2016-09-08 14:41:32.404 252 11773.02 180.93 52545.66 88888.00 2016-09-08 14:41:32.904 252 11773.00 180.96 52545.65 88888.00 2016-09-08 14:41:33.404 252 11773.00 180.95 52545.65 88888.00 2016-09-08 14:41:33.904 252 11773.04 180.89 52545.69 88888.00 2016-09-08 14:41:34.404 252 11773.02 180.86 52545.76 88888.00 2016-09-08 14:41:34.904 252 11773.00 180.84 52545.78 88888.00 2016-09-08 14:41:35.404 252 11773.00 180.79 52545.81 88888.00 2016-09-08 14:41:35.904 252 11772.99 180.75 52545.83 88888.00 2016-09-08 14:41:36.404 252 11773.00 180.70 52545.81 88888.00 2016-09-08 14:41:36.904 252 11773.01 180.69 52545.74 88888.00 2016-09-08 14:41:37.404 252 11773.01 180.67 52545.78 88888.00 2016-09-08 14:41:37.904 252 11773.02 180.66 52545.81 88888.00 2016-09-08 14:41:38.404 252 11773.02 180.60 52545.78 88888.00 2016-09-08 14:41:38.904 252 11773.00 180.56 52545.74 88888.00 2016-09-08 14:41:39.404 252 11772.98 180.57 52545.78 88888.00 2016-09-08 14:41:39.904 252 11772.95 180.54 52545.86 88888.00 2016-09-08 14:41:40.404 252 11772.93 180.49 52545.88 88888.00 2016-09-08 14:41:40.904 252 11772.88 180.48 52545.91 88888.00 2016-09-08 14:41:41.404 252 11772.86 180.46 52545.96 88888.00 2016-09-08 14:41:41.904 252 11772.83 180.45 52545.95 88888.00 2016-09-08 14:41:42.404 252 11772.86 180.40 52545.93 88888.00 2016-09-08 14:41:42.904 252 11772.82 180.37 52545.96 88888.00 2016-09-08 14:41:43.404 252 11772.80 180.31 52545.97 88888.00 2016-09-08 14:41:43.904 252 11772.81 180.28 52545.95 88888.00 2016-09-08 14:41:44.404 252 11772.79 180.31 52545.96 88888.00 2016-09-08 14:41:44.904 252 11772.77 180.30 52546.01 88888.00 2016-09-08 14:41:45.404 252 11772.78 180.29 52545.97 88888.00 2016-09-08 14:41:45.904 252 11772.78 180.27 52545.99 88888.00 2016-09-08 14:41:46.404 252 11772.73 180.26 52546.05 88888.00 2016-09-08 14:41:46.904 252 11772.71 180.25 52546.06 88888.00 2016-09-08 14:41:47.404 252 11772.74 180.22 52546.00 88888.00 2016-09-08 14:41:47.904 252 11772.73 180.17 52545.97 88888.00 2016-09-08 14:41:48.404 252 11772.73 180.17 52545.95 88888.00 2016-09-08 14:41:48.904 252 11772.71 180.18 52545.95 88888.00 2016-09-08 14:41:49.404 252 11772.67 180.20 52545.96 88888.00 2016-09-08 14:41:49.904 252 11772.65 180.16 52545.96 88888.00 2016-09-08 14:41:50.404 252 11772.65 180.17 52545.95 88888.00 2016-09-08 14:41:50.904 252 11772.67 180.17 52545.95 88888.00 2016-09-08 14:41:51.404 252 11772.66 180.17 52545.93 88888.00 2016-09-08 14:41:51.904 252 11772.65 180.15 52545.93 88888.00 2016-09-08 14:41:52.404 252 11772.64 180.15 52545.96 88888.00 2016-09-08 14:41:52.904 252 11772.64 180.17 52545.98 88888.00 2016-09-08 14:41:53.404 252 11772.65 180.24 52545.95 88888.00 2016-09-08 14:41:53.904 252 11772.65 180.24 52545.89 88888.00 2016-09-08 14:41:54.404 252 11772.66 180.24 52545.89 88888.00 2016-09-08 14:41:54.904 252 11772.70 180.22 52545.87 88888.00 2016-09-08 14:41:55.404 252 11772.70 180.21 52545.88 88888.00 2016-09-08 14:41:55.904 252 11772.66 180.22 52545.90 88888.00 2016-09-08 14:41:56.404 252 11772.69 180.27 52545.91 88888.00 2016-09-08 14:41:56.904 252 11772.67 180.28 52545.93 88888.00 2016-09-08 14:41:57.404 252 11772.72 180.28 52545.95 88888.00 2016-09-08 14:41:57.904 252 11772.79 180.30 52545.92 88888.00 2016-09-08 14:41:58.404 252 11772.87 180.30 52545.89 88888.00 2016-09-08 14:41:58.904 252 11772.87 180.33 52545.87 88888.00 2016-09-08 14:41:59.404 252 11772.88 180.31 52545.90 88888.00 2016-09-08 14:41:59.904 252 11772.91 180.30 52545.90 88888.00 2016-09-08 14:42:00.404 252 11772.95 180.31 52545.89 88888.00 2016-09-08 14:42:00.904 252 11773.02 180.35 52545.87 88888.00 2016-09-08 14:42:01.404 252 11773.06 180.35 52545.87 88888.00 2016-09-08 14:42:01.904 252 11773.09 180.36 52545.84 88888.00 2016-09-08 14:42:02.404 252 11773.10 180.33 52545.83 88888.00 2016-09-08 14:42:02.904 252 11773.13 180.34 52545.86 88888.00 2016-09-08 14:42:03.404 252 11773.21 180.34 52545.88 88888.00 2016-09-08 14:42:03.904 252 11773.25 180.34 52545.89 88888.00 2016-09-08 14:42:04.404 252 11773.31 180.31 52545.86 88888.00 2016-09-08 14:42:04.904 252 11773.34 180.31 52545.86 88888.00 2016-09-08 14:42:05.404 252 11773.37 180.34 52545.87 88888.00 2016-09-08 14:42:05.904 252 11773.39 180.30 52545.90 88888.00 2016-09-08 14:42:06.404 252 11773.41 180.27 52545.92 88888.00 2016-09-08 14:42:06.904 252 11773.44 180.28 52545.91 88888.00 2016-09-08 14:42:07.404 252 11773.53 180.25 52545.89 88888.00 2016-09-08 14:42:07.904 252 11773.56 180.22 52545.88 88888.00 2016-09-08 14:42:08.404 252 11773.54 180.21 52545.89 88888.00 2016-09-08 14:42:08.904 252 11773.57 180.21 52545.89 88888.00 2016-09-08 14:42:09.404 252 11773.57 180.24 52545.88 88888.00 2016-09-08 14:42:09.904 252 11773.60 180.19 52545.93 88888.00 2016-09-08 14:42:10.404 252 11773.60 180.17 52545.97 88888.00 2016-09-08 14:42:10.904 252 11773.59 180.17 52546.00 88888.00 2016-09-08 14:42:11.404 252 11773.60 180.10 52546.02 88888.00 2016-09-08 14:42:11.904 252 11773.60 180.08 52546.05 88888.00 2016-09-08 14:42:12.404 252 11773.56 180.08 52546.06 88888.00 2016-09-08 14:42:12.904 252 11773.58 180.09 52546.01 88888.00 2016-09-08 14:42:13.404 252 11773.61 180.07 52546.00 88888.00 2016-09-08 14:42:13.904 252 11773.59 180.06 52546.04 88888.00 2016-09-08 14:42:14.404 252 11773.56 180.06 52546.10 88888.00 2016-09-08 14:42:14.904 252 11773.57 180.06 52546.10 88888.00 2016-09-08 14:42:15.404 252 11773.52 180.05 52546.10 88888.00 2016-09-08 14:42:15.904 252 11773.51 180.04 52546.11 88888.00 2016-09-08 14:42:16.404 252 11773.53 180.01 52546.13 88888.00 2016-09-08 14:42:16.904 252 11773.54 180.04 52546.10 88888.00 2016-09-08 14:42:17.404 252 11773.53 180.01 52546.08 88888.00 2016-09-08 14:42:17.904 252 11773.53 180.00 52546.13 88888.00 2016-09-08 14:42:18.404 252 11773.53 180.01 52546.13 88888.00 2016-09-08 14:42:18.904 252 11773.50 180.02 52546.13 88888.00 2016-09-08 14:42:19.404 252 11773.45 180.04 52546.11 88888.00 2016-09-08 14:42:19.904 252 11773.40 180.04 52546.17 88888.00 2016-09-08 14:42:20.404 252 11773.36 180.04 52546.19 88888.00 2016-09-08 14:42:20.904 252 11773.36 180.01 52546.14 88888.00 2016-09-08 14:42:21.404 252 11773.41 180.01 52546.11 88888.00 2016-09-08 14:42:21.904 252 11773.39 180.07 52546.09 88888.00 2016-09-08 14:42:22.404 252 11773.36 180.07 52546.09 88888.00 2016-09-08 14:42:22.904 252 11773.36 180.04 52546.13 88888.00 2016-09-08 14:42:23.404 252 11773.31 180.05 52546.13 88888.00 2016-09-08 14:42:23.904 252 11773.30 180.06 52546.10 88888.00 2016-09-08 14:42:24.404 252 11773.34 180.05 52546.13 88888.00 2016-09-08 14:42:24.904 252 11773.35 180.06 52546.14 88888.00 2016-09-08 14:42:25.404 252 11773.33 180.10 52546.13 88888.00 2016-09-08 14:42:25.904 252 11773.30 180.09 52546.11 88888.00 2016-09-08 14:42:26.404 252 11773.31 180.11 52546.08 88888.00 2016-09-08 14:42:26.904 252 11773.30 180.12 52546.09 88888.00 2016-09-08 14:42:27.404 252 11773.25 180.16 52546.10 88888.00 2016-09-08 14:42:27.904 252 11773.24 180.15 52546.13 88888.00 2016-09-08 14:42:28.404 252 11773.25 180.08 52546.10 88888.00 2016-09-08 14:42:28.904 252 11773.26 180.09 52546.08 88888.00 2016-09-08 14:42:29.404 252 11773.30 180.14 52546.01 88888.00 2016-09-08 14:42:29.904 252 11773.37 180.17 52545.99 88888.00 2016-09-08 14:42:30.404 252 11773.40 180.17 52545.99 88888.00 2016-09-08 14:42:30.904 252 11773.40 180.16 52546.04 88888.00 2016-09-08 14:42:31.404 252 11773.43 180.16 52546.02 88888.00 2016-09-08 14:42:31.904 252 11773.48 180.12 52546.01 88888.00 2016-09-08 14:42:32.404 252 11773.50 180.15 52546.05 88888.00 2016-09-08 14:42:32.904 252 11773.53 180.21 52546.04 88888.00 2016-09-08 14:42:33.404 252 11773.52 180.22 52546.05 88888.00 2016-09-08 14:42:33.904 252 11773.58 180.24 52546.04 88888.00 2016-09-08 14:42:34.404 252 11773.63 180.28 52546.06 88888.00 2016-09-08 14:42:34.904 252 11773.61 180.29 52546.09 88888.00 2016-09-08 14:42:35.404 252 11773.63 180.33 52546.08 88888.00 2016-09-08 14:42:35.904 252 11773.68 180.35 52546.08 88888.00 2016-09-08 14:42:36.404 252 11773.75 180.35 52546.09 88888.00 2016-09-08 14:42:36.904 252 11773.75 180.37 52546.06 88888.00 2016-09-08 14:42:37.404 252 11773.77 180.34 52546.04 88888.00 2016-09-08 14:42:37.904 252 11773.86 180.30 52546.01 88888.00 2016-09-08 14:42:38.404 252 11773.86 180.29 52546.01 88888.00 2016-09-08 14:42:38.904 252 11773.87 180.28 52546.02 88888.00 2016-09-08 14:42:39.404 252 11773.96 180.28 52546.00 88888.00 2016-09-08 14:42:39.904 252 11773.95 180.27 52546.04 88888.00 2016-09-08 14:42:40.404 252 11773.92 180.30 52546.09 88888.00 2016-09-08 14:42:40.904 252 11773.93 180.30 52546.09 88888.00 2016-09-08 14:42:41.404 252 11773.95 180.28 52546.10 88888.00 2016-09-08 14:42:41.904 252 11773.98 180.29 52546.11 88888.00 2016-09-08 14:42:42.404 252 11773.98 180.30 52546.10 88888.00 2016-09-08 14:42:42.904 252 11774.00 180.31 52546.08 88888.00 2016-09-08 14:42:43.404 252 11774.02 180.31 52546.08 88888.00 2016-09-08 14:42:43.904 252 11774.04 180.29 52546.07 88888.00 2016-09-08 14:42:44.404 252 11774.04 180.26 52546.09 88888.00 2016-09-08 14:42:44.904 252 11774.04 180.25 52546.13 88888.00 2016-09-08 14:42:45.404 252 11774.04 180.24 52546.11 88888.00 2016-09-08 14:42:45.904 252 11774.04 180.20 52546.10 88888.00 2016-09-08 14:42:46.404 252 11774.06 180.17 52546.06 88888.00 2016-09-08 14:42:46.904 252 11774.04 180.14 52546.09 88888.00 2016-09-08 14:42:47.404 252 11774.02 180.09 52546.07 88888.00 2016-09-08 14:42:47.904 252 11774.01 180.07 52546.07 88888.00 2016-09-08 14:42:48.404 252 11773.97 180.09 52546.09 88888.00 2016-09-08 14:42:48.904 252 11773.97 180.08 52546.15 88888.00 2016-09-08 14:42:49.404 252 11773.97 180.07 52546.20 88888.00 2016-09-08 14:42:49.904 252 11773.92 180.05 52546.20 88888.00 2016-09-08 14:42:50.404 252 11773.88 180.02 52546.20 88888.00 2016-09-08 14:42:50.904 252 11773.87 180.04 52546.22 88888.00 2016-09-08 14:42:51.404 252 11773.78 180.05 52546.23 88888.00 2016-09-08 14:42:51.904 252 11773.77 180.04 52546.24 88888.00 2016-09-08 14:42:52.404 252 11773.77 180.00 52546.24 88888.00 2016-09-08 14:42:52.904 252 11773.76 180.01 52546.19 88888.00 2016-09-08 14:42:53.404 252 11773.74 180.04 52546.15 88888.00 2016-09-08 14:42:53.904 252 11773.74 180.07 52546.14 88888.00 2016-09-08 14:42:54.404 252 11773.69 180.07 52546.14 88888.00 2016-09-08 14:42:54.904 252 11773.65 180.07 52546.15 88888.00 2016-09-08 14:42:55.404 252 11773.66 180.08 52546.17 88888.00 2016-09-08 14:42:55.904 252 11773.70 180.08 52546.17 88888.00 2016-09-08 14:42:56.404 252 11773.65 180.07 52546.18 88888.00 2016-09-08 14:42:56.904 252 11773.59 180.07 52546.16 88888.00 2016-09-08 14:42:57.404 252 11773.59 180.06 52546.15 88888.00 2016-09-08 14:42:57.904 252 11773.59 180.08 52546.13 88888.00 2016-09-08 14:42:58.404 252 11773.61 180.11 52546.16 88888.00 2016-09-08 14:42:58.904 252 11773.59 180.12 52546.16 88888.00 2016-09-08 14:42:59.404 252 11773.59 180.15 52546.13 88888.00 2016-09-08 14:42:59.904 252 11773.59 180.18 52546.15 88888.00 2016-09-08 14:43:00.404 252 11773.59 180.21 52546.18 88888.00 2016-09-08 14:43:00.904 252 11773.61 180.21 52546.15 88888.00 2016-09-08 14:43:01.404 252 11773.59 180.24 52546.10 88888.00 2016-09-08 14:43:01.904 252 11773.61 180.27 52546.11 88888.00 2016-09-08 14:43:02.404 252 11773.61 180.22 52546.13 88888.00 2016-09-08 14:43:02.904 252 11773.63 180.19 52546.13 88888.00 2016-09-08 14:43:03.404 252 11773.65 180.19 52546.13 88888.00 2016-09-08 14:43:03.904 252 11773.68 180.24 52546.11 88888.00 2016-09-08 14:43:04.404 252 11773.74 180.28 52546.13 88888.00 2016-09-08 14:43:04.904 252 11773.75 180.25 52546.16 88888.00 2016-09-08 14:43:05.404 252 11773.76 180.25 52546.14 88888.00 2016-09-08 14:43:05.904 252 11773.83 180.22 52546.13 88888.00 2016-09-08 14:43:06.404 252 11773.91 180.24 52546.10 88888.00 2016-09-08 14:43:06.904 252 11773.89 180.31 52546.06 88888.00 2016-09-08 14:43:07.404 252 11773.93 180.29 52546.06 88888.00 2016-09-08 14:43:07.904 252 11773.95 180.29 52546.04 88888.00 2016-09-08 14:43:08.404 252 11773.95 180.28 52546.06 88888.00 2016-09-08 14:43:08.904 252 11773.94 180.26 52546.07 88888.00 2016-09-08 14:43:09.404 252 11773.95 180.29 52546.07 88888.00 2016-09-08 14:43:09.904 252 11773.97 180.29 52546.13 88888.00 2016-09-08 14:43:10.404 252 11773.96 180.29 52546.18 88888.00 2016-09-08 14:43:10.904 252 11773.93 180.28 52546.16 88888.00 2016-09-08 14:43:11.404 252 11773.92 180.30 52546.15 88888.00 2016-09-08 14:43:11.904 252 11773.93 180.33 52546.07 88888.00 2016-09-08 14:43:12.404 252 11774.00 180.30 52546.04 88888.00 2016-09-08 14:43:12.904 252 11773.98 180.31 52546.02 88888.00 2016-09-08 14:43:13.404 252 11773.95 180.29 52546.06 88888.00 2016-09-08 14:43:13.904 252 11773.91 180.29 52546.07 88888.00 2016-09-08 14:43:14.404 252 11773.87 180.33 52546.10 88888.00 2016-09-08 14:43:14.904 252 11773.86 180.28 52546.14 88888.00 2016-09-08 14:43:15.404 252 11773.87 180.20 52546.14 88888.00 2016-09-08 14:43:15.904 252 11773.83 180.20 52546.18 88888.00 2016-09-08 14:43:16.404 252 11773.81 180.18 52546.17 88888.00 2016-09-08 14:43:16.904 252 11773.76 180.19 52546.19 88888.00 2016-09-08 14:43:17.404 252 11773.69 180.19 52546.25 88888.00 2016-09-08 14:43:17.904 252 11773.65 180.17 52546.22 88888.00 2016-09-08 14:43:18.404 252 11773.65 180.15 52546.18 88888.00 2016-09-08 14:43:18.904 252 11773.60 180.15 52546.20 88888.00 2016-09-08 14:43:19.404 252 11773.53 180.12 52546.17 88888.00 2016-09-08 14:43:19.904 252 11773.52 180.12 52546.16 88888.00 2016-09-08 14:43:20.404 252 11773.45 180.10 52546.18 88888.00 2016-09-08 14:43:20.904 252 11773.44 180.09 52546.18 88888.00 2016-09-08 14:43:21.404 252 11773.44 180.04 52546.19 88888.00 2016-09-08 14:43:21.904 252 11773.43 179.98 52546.14 88888.00 2016-09-08 14:43:22.404 252 11773.39 179.97 52546.16 88888.00 2016-09-08 14:43:22.904 252 11773.34 179.93 52546.10 88888.00 2016-09-08 14:43:23.404 252 11773.31 179.95 52546.05 88888.00 2016-09-08 14:43:23.904 252 11773.32 179.96 52546.05 88888.00 2016-09-08 14:43:24.404 252 11773.30 179.96 52546.09 88888.00 2016-09-08 14:43:24.904 252 11773.30 179.92 52546.08 88888.00 2016-09-08 14:43:25.404 252 11773.32 179.89 52546.07 88888.00 2016-09-08 14:43:25.904 252 11773.34 179.91 52546.07 88888.00 2016-09-08 14:43:26.404 252 11773.34 179.89 52546.06 88888.00 2016-09-08 14:43:26.904 252 11773.36 179.85 52546.05 88888.00 2016-09-08 14:43:27.404 252 11773.36 179.82 52546.04 88888.00 2016-09-08 14:43:27.904 252 11773.35 179.81 52546.02 88888.00 2016-09-08 14:43:28.404 252 11773.36 179.81 52546.00 88888.00 2016-09-08 14:43:28.904 252 11773.43 179.79 52546.02 88888.00 2016-09-08 14:43:29.404 252 11773.45 179.78 52546.01 88888.00 2016-09-08 14:43:29.904 252 11773.44 179.81 52546.02 88888.00 2016-09-08 14:43:30.404 252 11773.49 179.82 52546.01 88888.00 2016-09-08 14:43:30.904 252 11773.52 179.82 52546.00 88888.00 2016-09-08 14:43:31.404 252 11773.51 179.80 52545.97 88888.00 2016-09-08 14:43:31.904 252 11773.54 179.82 52545.95 88888.00 2016-09-08 14:43:32.404 252 11773.60 179.83 52545.95 88888.00 2016-09-08 14:43:32.904 252 11773.63 179.85 52545.97 88888.00 2016-09-08 14:43:33.404 252 11773.69 179.85 52545.96 88888.00 2016-09-08 14:43:33.904 252 11773.75 179.86 52545.96 88888.00 2016-09-08 14:43:34.404 252 11773.72 179.88 52545.95 88888.00 2016-09-08 14:43:34.904 252 11773.76 179.81 52545.91 88888.00 2016-09-08 14:43:35.404 252 11773.81 179.77 52545.92 88888.00 2016-09-08 14:43:35.904 252 11773.86 179.80 52545.92 88888.00 2016-09-08 14:43:36.404 252 11773.87 179.82 52545.91 88888.00 2016-09-08 14:43:36.904 252 11773.91 179.85 52545.93 88888.00 2016-09-08 14:43:37.404 252 11773.94 179.86 52545.95 88888.00 2016-09-08 14:43:37.904 252 11774.01 179.85 52545.95 88888.00 2016-09-08 14:43:38.404 252 11774.02 179.85 52545.91 88888.00 2016-09-08 14:43:38.904 252 11774.03 179.85 52545.91 88888.00 2016-09-08 14:43:39.404 252 11774.04 179.85 52545.92 88888.00 2016-09-08 14:43:39.904 252 11774.05 179.87 52545.93 88888.00 2016-09-08 14:43:40.404 252 11774.07 179.88 52545.91 88888.00 2016-09-08 14:43:40.904 252 11774.07 179.86 52545.95 88888.00 2016-09-08 14:43:41.404 252 11774.05 179.81 52545.95 88888.00 2016-09-08 14:43:41.904 252 11774.04 179.82 52546.00 88888.00 2016-09-08 14:43:42.404 252 11774.00 179.85 52546.07 88888.00 2016-09-08 14:43:42.904 252 11773.96 179.83 52546.04 88888.00 2016-09-08 14:43:43.404 252 11773.97 179.85 52546.02 88888.00 2016-09-08 14:43:43.904 252 11773.96 179.83 52545.98 88888.00 2016-09-08 14:43:44.404 252 11773.96 179.81 52546.01 88888.00 2016-09-08 14:43:44.904 252 11774.00 179.82 52545.98 88888.00 2016-09-08 14:43:45.405 252 11773.98 179.79 52545.95 88888.00 2016-09-08 14:43:45.905 252 11773.91 179.77 52545.99 88888.00 2016-09-08 14:43:46.405 252 11773.81 179.73 52546.01 88888.00 2016-09-08 14:43:46.905 252 11773.79 179.73 52546.04 88888.00 2016-09-08 14:43:47.405 252 11773.80 179.75 52546.04 88888.00 2016-09-08 14:43:47.905 252 11773.79 179.75 52546.02 88888.00 2016-09-08 14:43:48.405 252 11773.74 179.75 52546.02 88888.00 2016-09-08 14:43:48.905 252 11773.70 179.73 52546.04 88888.00 2016-09-08 14:43:49.405 252 11773.66 179.68 52546.00 88888.00 2016-09-08 14:43:49.905 252 11773.62 179.71 52546.02 88888.00 2016-09-08 14:43:50.405 252 11773.56 179.73 52546.09 88888.00 2016-09-08 14:43:50.905 252 11773.47 179.72 52546.13 88888.00 2016-09-08 14:43:51.405 252 11773.45 179.69 52546.09 88888.00 2016-09-08 14:43:51.905 252 11773.47 179.71 52546.06 88888.00 2016-09-08 14:43:52.405 252 11773.44 179.72 52546.10 88888.00 2016-09-08 14:43:52.905 252 11773.40 179.77 52546.13 88888.00 2016-09-08 14:43:53.405 252 11773.39 179.76 52546.15 88888.00 2016-09-08 14:43:53.905 252 11773.34 179.73 52546.14 88888.00 2016-09-08 14:43:54.405 252 11773.30 179.76 52546.10 88888.00 2016-09-08 14:43:54.905 252 11773.28 179.77 52546.10 88888.00 2016-09-08 14:43:55.405 252 11773.27 179.77 52546.11 88888.00 2016-09-08 14:43:55.905 252 11773.25 179.77 52546.14 88888.00 2016-09-08 14:43:56.405 252 11773.22 179.78 52546.13 88888.00 2016-09-08 14:43:56.905 252 11773.19 179.79 52546.11 88888.00 2016-09-08 14:43:57.405 252 11773.17 179.77 52546.13 88888.00 2016-09-08 14:43:57.905 252 11773.14 179.81 52546.14 88888.00 2016-09-08 14:43:58.405 252 11773.15 179.83 52546.13 88888.00 2016-09-08 14:43:58.905 252 11773.17 179.82 52546.09 88888.00 2016-09-08 14:43:59.405 252 11773.17 179.87 52546.06 88888.00 2016-09-08 14:43:59.905 252 11773.14 179.88 52546.05 88888.00 2016-09-08 14:44:00.405 252 11773.12 179.87 52546.07 88888.00 2016-09-08 14:44:00.905 252 11773.08 179.89 52546.06 88888.00 2016-09-08 14:44:01.405 252 11773.13 179.88 52546.04 88888.00 2016-09-08 14:44:01.905 252 11773.18 179.93 52545.99 88888.00 2016-09-08 14:44:02.405 252 11773.24 179.96 52545.96 88888.00 2016-09-08 14:44:02.905 252 11773.25 179.91 52545.95 88888.00 2016-09-08 14:44:03.405 252 11773.28 179.92 52545.97 88888.00 2016-09-08 14:44:03.905 252 11773.30 179.99 52545.96 88888.00 2016-09-08 14:44:04.405 252 11773.27 179.98 52545.99 88888.00 2016-09-08 14:44:04.905 252 11773.27 179.98 52545.98 88888.00 2016-09-08 14:44:05.405 252 11773.31 180.00 52545.93 88888.00 2016-09-08 14:44:05.905 252 11773.35 180.02 52545.91 88888.00 2016-09-08 14:44:06.405 252 11773.37 180.01 52545.93 88888.00 2016-09-08 14:44:06.905 252 11773.37 180.02 52545.95 88888.00 2016-09-08 14:44:07.405 252 11773.37 180.05 52545.86 88888.00 2016-09-08 14:44:07.905 252 11773.41 180.05 52545.81 88888.00 2016-09-08 14:44:08.405 252 11773.48 180.07 52545.86 88888.00 2016-09-08 14:44:08.905 252 11773.49 180.08 52545.87 88888.00 2016-09-08 14:44:09.405 252 11773.49 180.12 52545.84 88888.00 2016-09-08 14:44:09.905 252 11773.47 180.12 52545.89 88888.00 2016-09-08 14:44:10.405 252 11773.49 180.11 52545.87 88888.00 2016-09-08 14:44:10.905 252 11773.47 180.12 52545.89 88888.00 2016-09-08 14:44:11.405 252 11773.40 180.15 52545.92 88888.00 2016-09-08 14:44:11.905 252 11773.39 180.14 52545.95 88888.00 2016-09-08 14:44:12.405 252 11773.35 180.17 52545.97 88888.00 2016-09-08 14:44:12.905 252 11773.35 180.16 52545.96 88888.00 2016-09-08 14:44:13.405 252 11773.32 180.15 52545.95 88888.00 2016-09-08 14:44:13.905 252 11773.26 180.16 52545.99 88888.00 2016-09-08 14:44:14.405 252 11773.22 180.12 52546.04 88888.00 2016-09-08 14:44:14.905 252 11773.18 180.14 52546.00 88888.00 2016-09-08 14:44:15.405 252 11773.16 180.16 52546.04 88888.00 2016-09-08 14:44:15.905 252 11773.16 180.10 52546.02 88888.00 2016-09-08 14:44:16.405 252 11773.13 180.14 52546.04 88888.00 2016-09-08 14:44:16.905 252 11773.08 180.19 52546.08 88888.00 2016-09-08 14:44:17.405 252 11773.05 180.21 52546.10 88888.00 2016-09-08 14:44:17.905 252 11772.98 180.21 52546.14 88888.00 2016-09-08 14:44:18.405 252 11772.97 180.21 52546.11 88888.00 2016-09-08 14:44:18.905 252 11772.96 180.20 52546.13 88888.00 2016-09-08 14:44:19.405 252 11772.95 180.17 52546.10 88888.00 2016-09-08 14:44:19.905 252 11772.98 180.20 52546.06 88888.00 2016-09-08 14:44:20.405 252 11773.00 180.18 52546.05 88888.00 2016-09-08 14:44:20.905 252 11772.97 180.21 52546.07 88888.00 2016-09-08 14:44:21.405 252 11772.97 180.21 52546.13 88888.00 2016-09-08 14:44:21.905 252 11772.92 180.21 52546.14 88888.00 2016-09-08 14:44:22.405 252 11772.88 180.19 52546.11 88888.00 2016-09-08 14:44:22.905 252 11772.87 180.21 52546.14 88888.00 2016-09-08 14:44:23.405 252 11772.89 180.19 52546.14 88888.00 2016-09-08 14:44:23.905 252 11772.93 180.17 52546.14 88888.00 2016-09-08 14:44:24.405 252 11772.93 180.16 52546.10 88888.00 2016-09-08 14:44:24.905 252 11772.92 180.17 52546.08 88888.00 2016-09-08 14:44:25.405 252 11772.96 180.18 52546.09 88888.00 2016-09-08 14:44:25.905 252 11772.95 180.16 52546.10 88888.00 2016-09-08 14:44:26.405 252 11772.92 180.17 52546.09 88888.00 2016-09-08 14:44:26.905 252 11772.93 180.19 52546.06 88888.00 2016-09-08 14:44:27.405 252 11772.95 180.17 52546.04 88888.00 2016-09-08 14:44:27.905 252 11772.96 180.18 52546.04 88888.00 2016-09-08 14:44:28.405 252 11772.99 180.18 52546.01 88888.00 2016-09-08 14:44:28.905 252 11773.00 180.16 52545.97 88888.00 2016-09-08 14:44:29.405 252 11773.05 180.15 52545.96 88888.00 2016-09-08 14:44:29.905 252 11773.05 180.12 52545.96 88888.00 2016-09-08 14:44:30.405 252 11773.08 180.14 52545.95 88888.00 2016-09-08 14:44:30.905 252 11773.12 180.18 52545.95 88888.00 2016-09-08 14:44:31.405 252 11773.12 180.17 52545.92 88888.00 2016-09-08 14:44:31.905 252 11773.17 180.15 52545.90 88888.00 2016-09-08 14:44:32.405 252 11773.21 180.10 52545.92 88888.00 2016-09-08 14:44:32.905 252 11773.19 180.12 52545.95 88888.00 2016-09-08 14:44:33.405 252 11773.23 180.16 52545.93 88888.00 2016-09-08 14:44:33.905 252 11773.28 180.16 52545.91 88888.00 2016-09-08 14:44:34.405 252 11773.28 180.16 52545.91 88888.00 2016-09-08 14:44:34.905 252 11773.27 180.15 52545.90 88888.00 2016-09-08 14:44:35.405 252 11773.30 180.14 52545.89 88888.00 2016-09-08 14:44:35.905 252 11773.27 180.12 52545.90 88888.00 2016-09-08 14:44:36.405 252 11773.26 180.16 52545.93 88888.00 2016-09-08 14:44:36.905 252 11773.32 180.16 52545.92 88888.00 2016-09-08 14:44:37.405 252 11773.31 180.18 52545.93 88888.00 2016-09-08 14:44:37.905 252 11773.28 180.18 52545.95 88888.00 2016-09-08 14:44:38.405 252 11773.31 180.14 52545.91 88888.00 2016-09-08 14:44:38.905 252 11773.34 180.14 52545.93 88888.00 2016-09-08 14:44:39.405 252 11773.35 180.15 52545.92 88888.00 2016-09-08 14:44:39.905 252 11773.34 180.18 52545.92 88888.00 2016-09-08 14:44:40.405 252 11773.36 180.17 52545.93 88888.00 2016-09-08 14:44:40.905 252 11773.34 180.18 52545.96 88888.00 2016-09-08 14:44:41.405 252 11773.32 180.19 52545.98 88888.00 2016-09-08 14:44:41.905 252 11773.35 180.21 52546.00 88888.00 2016-09-08 14:44:42.405 252 11773.34 180.21 52546.04 88888.00 2016-09-08 14:44:42.905 252 11773.32 180.21 52546.02 88888.00 2016-09-08 14:44:43.405 252 11773.32 180.18 52546.00 88888.00 2016-09-08 14:44:43.905 252 11773.34 180.14 52545.99 88888.00 2016-09-08 14:44:44.405 252 11773.35 180.10 52545.96 88888.00 2016-09-08 14:44:44.905 252 11773.31 180.14 52545.97 88888.00 2016-09-08 14:44:45.405 252 11773.32 180.12 52546.00 88888.00 2016-09-08 14:44:45.905 252 11773.33 180.12 52545.99 88888.00 2016-09-08 14:44:46.405 252 11773.27 180.10 52545.99 88888.00 2016-09-08 14:44:46.905 252 11773.27 180.11 52545.99 88888.00 2016-09-08 14:44:47.405 252 11773.32 180.14 52545.93 88888.00 2016-09-08 14:44:47.905 252 11773.35 180.14 52545.91 88888.00 2016-09-08 14:44:48.405 252 11773.36 180.12 52545.95 88888.00 2016-09-08 14:44:48.905 252 11773.40 180.09 52545.97 88888.00 2016-09-08 14:44:49.405 252 11773.44 180.09 52545.92 88888.00 2016-09-08 14:44:49.905 252 11773.41 180.08 52545.95 88888.00 2016-09-08 14:44:50.405 252 11773.39 180.07 52545.98 88888.00 2016-09-08 14:44:50.905 252 11773.35 180.09 52545.97 88888.00 2016-09-08 14:44:51.405 252 11773.35 180.10 52545.98 88888.00 2016-09-08 14:44:51.905 252 11773.35 180.15 52545.96 88888.00 2016-09-08 14:44:52.405 252 11773.39 180.15 52545.89 88888.00 2016-09-08 14:44:52.905 252 11773.40 180.14 52545.88 88888.00 2016-09-08 14:44:53.405 252 11773.37 180.19 52545.92 88888.00 2016-09-08 14:44:53.905 252 11773.34 180.18 52545.93 88888.00 2016-09-08 14:44:54.405 252 11773.33 180.12 52545.93 88888.00 2016-09-08 14:44:54.905 252 11773.33 180.16 52545.96 88888.00 2016-09-08 14:44:55.405 252 11773.34 180.19 52545.93 88888.00 2016-09-08 14:44:55.905 252 11773.37 180.21 52545.91 88888.00 2016-09-08 14:44:56.405 252 11773.40 180.28 52545.92 88888.00 2016-09-08 14:44:56.905 252 11773.40 180.30 52545.92 88888.00 2016-09-08 14:44:57.405 252 11773.37 180.33 52545.91 88888.00 2016-09-08 14:44:57.905 252 11773.40 180.35 52545.92 88888.00 2016-09-08 14:44:58.405 252 11773.41 180.37 52545.92 88888.00 2016-09-08 14:44:58.905 252 11773.42 180.37 52545.89 88888.00 2016-09-08 14:44:59.405 252 11773.41 180.39 52545.90 88888.00 2016-09-08 14:44:59.905 252 11773.45 180.41 52545.91 88888.00 2016-09-08 14:45:00.405 252 11773.45 180.40 52545.92 88888.00 2016-09-08 14:45:00.905 252 11773.44 180.44 52545.97 88888.00 2016-09-08 14:45:01.405 252 11773.41 180.46 52545.95 88888.00 2016-09-08 14:45:01.905 252 11773.41 180.48 52545.90 88888.00 2016-09-08 14:45:02.405 252 11773.41 180.48 52545.89 88888.00 2016-09-08 14:45:02.905 252 11773.42 180.53 52545.90 88888.00 2016-09-08 14:45:03.405 252 11773.40 180.56 52545.93 88888.00 2016-09-08 14:45:03.905 252 11773.43 180.55 52545.88 88888.00 2016-09-08 14:45:04.405 252 11773.45 180.56 52545.88 88888.00 2016-09-08 14:45:04.905 252 11773.49 180.58 52545.89 88888.00 2016-09-08 14:45:05.405 252 11773.54 180.59 52545.88 88888.00 2016-09-08 14:45:05.905 252 11773.54 180.63 52545.87 88888.00 2016-09-08 14:45:06.405 252 11773.57 180.60 52545.89 88888.00 2016-09-08 14:45:06.905 252 11773.65 180.58 52545.91 88888.00 2016-09-08 14:45:07.405 252 11773.68 180.57 52545.89 88888.00 2016-09-08 14:45:07.905 252 11773.69 180.62 52545.84 88888.00 2016-09-08 14:45:08.405 252 11773.69 180.60 52545.80 88888.00 2016-09-08 14:45:08.905 252 11773.70 180.63 52545.78 88888.00 2016-09-08 14:45:09.405 252 11773.71 180.66 52545.79 88888.00 2016-09-08 14:45:09.905 252 11773.72 180.66 52545.81 88888.00 2016-09-08 14:45:10.405 252 11773.77 180.65 52545.83 88888.00 2016-09-08 14:45:10.905 252 11773.77 180.66 52545.84 88888.00 2016-09-08 14:45:11.405 252 11773.77 180.66 52545.80 88888.00 2016-09-08 14:45:11.905 252 11773.81 180.58 52545.83 88888.00 2016-09-08 14:45:12.405 252 11773.84 180.53 52545.88 88888.00 2016-09-08 14:45:12.905 252 11773.87 180.54 52545.88 88888.00 2016-09-08 14:45:13.405 252 11773.89 180.54 52545.90 88888.00 2016-09-08 14:45:13.905 252 11773.88 180.55 52545.88 88888.00 2016-09-08 14:45:14.405 252 11773.91 180.57 52545.87 88888.00 2016-09-08 14:45:14.905 252 11773.92 180.54 52545.92 88888.00 2016-09-08 14:45:15.405 252 11773.86 180.51 52545.93 88888.00 2016-09-08 14:45:15.905 252 11773.86 180.54 52545.92 88888.00 2016-09-08 14:45:16.405 252 11773.88 180.50 52545.93 88888.00 2016-09-08 14:45:16.905 252 11773.91 180.45 52545.97 88888.00 2016-09-08 14:45:17.405 252 11773.89 180.40 52546.00 88888.00 2016-09-08 14:45:17.905 252 11773.87 180.43 52546.00 88888.00 2016-09-08 14:45:18.405 252 11773.85 180.43 52545.96 88888.00 2016-09-08 14:45:18.905 252 11773.84 180.44 52546.00 88888.00 2016-09-08 14:45:19.405 252 11773.81 180.44 52546.01 88888.00 2016-09-08 14:45:19.905 252 11773.76 180.46 52546.01 88888.00 2016-09-08 14:45:20.405 252 11773.70 180.46 52546.05 88888.00 2016-09-08 14:45:20.905 252 11773.71 180.44 52546.06 88888.00 2016-09-08 14:45:21.405 252 11773.69 180.39 52546.05 88888.00 2016-09-08 14:45:21.905 252 11773.66 180.40 52546.04 88888.00 2016-09-08 14:45:22.405 252 11773.60 180.40 52546.07 88888.00 2016-09-08 14:45:22.905 252 11773.58 180.41 52546.07 88888.00 2016-09-08 14:45:23.405 252 11773.61 180.40 52546.04 88888.00 2016-09-08 14:45:23.905 252 11773.54 180.40 52546.05 88888.00 2016-09-08 14:45:24.405 252 11773.48 180.48 52546.04 88888.00 2016-09-08 14:45:24.905 252 11773.42 180.47 52546.06 88888.00 2016-09-08 14:45:25.405 252 11773.39 180.46 52546.10 88888.00 2016-09-08 14:45:25.905 252 11773.36 180.45 52546.06 88888.00 2016-09-08 14:45:26.405 252 11773.30 180.45 52546.11 88888.00 2016-09-08 14:45:26.905 252 11773.25 180.47 52546.11 88888.00 2016-09-08 14:45:27.405 252 11773.24 180.48 52546.08 88888.00 2016-09-08 14:45:27.905 252 11773.22 180.50 52546.10 88888.00 2016-09-08 14:45:28.405 252 11773.16 180.50 52546.13 88888.00 2016-09-08 14:45:28.905 252 11773.10 180.48 52546.13 88888.00 2016-09-08 14:45:29.405 252 11773.13 180.48 52546.09 88888.00 2016-09-08 14:45:29.905 252 11773.15 180.48 52546.08 88888.00 2016-09-08 14:45:30.405 252 11773.15 180.48 52546.04 88888.00 2016-09-08 14:45:30.905 252 11773.19 180.50 52545.97 88888.00 2016-09-08 14:45:31.405 252 11773.22 180.50 52545.93 88888.00 2016-09-08 14:45:31.905 252 11773.23 180.49 52545.93 88888.00 2016-09-08 14:45:32.405 252 11773.24 180.50 52545.97 88888.00 2016-09-08 14:45:32.905 252 11773.22 180.51 52545.96 88888.00 2016-09-08 14:45:33.405 252 11773.25 180.51 52545.92 88888.00 2016-09-08 14:45:33.905 252 11773.30 180.49 52545.89 88888.00 2016-09-08 14:45:34.405 252 11773.34 180.49 52545.88 88888.00 2016-09-08 14:45:34.905 252 11773.34 180.50 52545.90 88888.00 2016-09-08 14:45:35.405 252 11773.35 180.50 52545.90 88888.00 2016-09-08 14:45:35.905 252 11773.39 180.49 52545.89 88888.00 2016-09-08 14:45:36.405 252 11773.45 180.47 52545.86 88888.00 2016-09-08 14:45:36.905 252 11773.45 180.46 52545.89 88888.00 2016-09-08 14:45:37.405 252 11773.47 180.44 52545.87 88888.00 2016-09-08 14:45:37.905 252 11773.53 180.44 52545.83 88888.00 2016-09-08 14:45:38.405 252 11773.59 180.44 52545.76 88888.00 2016-09-08 14:45:38.905 252 11773.65 180.41 52545.76 88888.00 2016-09-08 14:45:39.405 252 11773.66 180.38 52545.78 88888.00 2016-09-08 14:45:39.905 252 11773.69 180.38 52545.82 88888.00 2016-09-08 14:45:40.405 252 11773.72 180.39 52545.86 88888.00 2016-09-08 14:45:40.905 252 11773.79 180.38 52545.87 88888.00 2016-09-08 14:45:41.405 252 11773.84 180.34 52545.84 88888.00 2016-09-08 14:45:41.905 252 11773.91 180.34 52545.80 88888.00 2016-09-08 14:45:42.405 252 11773.91 180.30 52545.80 88888.00 2016-09-08 14:45:42.905 252 11773.88 180.30 52545.81 88888.00 2016-09-08 14:45:43.405 252 11773.89 180.29 52545.83 88888.00 2016-09-08 14:45:43.905 252 11773.88 180.26 52545.84 88888.00 2016-09-08 14:45:44.405 252 11773.88 180.24 52545.83 88888.00 2016-09-08 14:45:44.905 252 11773.91 180.21 52545.80 88888.00 2016-09-08 14:45:45.405 252 11773.89 180.18 52545.82 88888.00 2016-09-08 14:45:45.905 252 11773.92 180.17 52545.88 88888.00 2016-09-08 14:45:46.405 252 11773.92 180.18 52545.93 88888.00 2016-09-08 14:45:46.905 252 11773.88 180.15 52545.95 88888.00 2016-09-08 14:45:47.405 252 11773.87 180.11 52545.91 88888.00 2016-09-08 14:45:47.905 252 11773.87 180.06 52545.91 88888.00 2016-09-08 14:45:48.405 252 11773.84 180.05 52545.95 88888.00 2016-09-08 14:45:48.905 252 11773.81 180.05 52545.97 88888.00 2016-09-08 14:45:49.405 252 11773.77 180.01 52545.98 88888.00 2016-09-08 14:45:49.905 252 11773.74 180.01 52546.02 88888.00 2016-09-08 14:45:50.405 252 11773.63 180.04 52546.05 88888.00 2016-09-08 14:45:50.905 252 11773.61 180.04 52546.01 88888.00 2016-09-08 14:45:51.405 252 11773.60 180.00 52545.97 88888.00 2016-09-08 14:45:51.905 252 11773.54 180.04 52546.04 88888.00 2016-09-08 14:45:52.405 252 11773.48 180.10 52546.05 88888.00 2016-09-08 14:45:52.905 252 11773.40 180.10 52546.10 88888.00 2016-09-08 14:45:53.405 252 11773.31 180.12 52546.13 88888.00 2016-09-08 14:45:53.905 252 11773.25 180.12 52546.09 88888.00 2016-09-08 14:45:54.405 252 11773.24 180.09 52546.10 88888.00 2016-09-08 14:45:54.905 252 11773.21 180.05 52546.13 88888.00 2016-09-08 14:45:55.405 252 11773.16 180.08 52546.13 88888.00 2016-09-08 14:45:55.905 252 11773.17 180.14 52546.13 88888.00 2016-09-08 14:45:56.405 252 11773.18 180.10 52546.13 88888.00 2016-09-08 14:45:56.905 252 11773.18 180.05 52546.08 88888.00 2016-09-08 14:45:57.405 252 11773.14 180.05 52546.08 88888.00 2016-09-08 14:45:57.905 252 11773.13 180.08 52546.08 88888.00 2016-09-08 14:45:58.405 252 11773.10 180.08 52546.07 88888.00 2016-09-08 14:45:58.905 252 11773.09 180.07 52546.08 88888.00 2016-09-08 14:45:59.405 252 11773.10 180.08 52546.06 88888.00 2016-09-08 14:45:59.905 252 11773.10 180.08 52546.07 88888.00 2016-09-08 14:46:00.405 252 11773.13 180.08 52546.06 88888.00 2016-09-08 14:46:00.905 252 11773.12 180.12 52546.07 88888.00 2016-09-08 14:46:01.405 252 11773.14 180.11 52546.01 88888.00 2016-09-08 14:46:01.905 252 11773.18 180.10 52545.96 88888.00 2016-09-08 14:46:02.405 252 11773.19 180.09 52545.99 88888.00 2016-09-08 14:46:02.905 252 11773.23 180.09 52545.99 88888.00 2016-09-08 14:46:03.405 252 11773.24 180.10 52545.98 88888.00 2016-09-08 14:46:03.905 252 11773.33 180.08 52545.92 88888.00 2016-09-08 14:46:04.405 252 11773.36 180.08 52545.87 88888.00 2016-09-08 14:46:04.905 252 11773.40 180.11 52545.88 88888.00 2016-09-08 14:46:05.405 252 11773.44 180.14 52545.86 88888.00 2016-09-08 14:46:05.905 252 11773.49 180.16 52545.86 88888.00 2016-09-08 14:46:06.405 252 11773.54 180.15 52545.82 88888.00 2016-09-08 14:46:06.905 252 11773.63 180.15 52545.76 88888.00 2016-09-08 14:46:07.405 252 11773.67 180.16 52545.74 88888.00 2016-09-08 14:46:07.905 252 11773.76 180.12 52545.69 88888.00 2016-09-08 14:46:08.405 252 11773.81 180.10 52545.72 88888.00 2016-09-08 14:46:08.905 252 11773.81 180.09 52545.75 88888.00 2016-09-08 14:46:09.405 252 11773.89 180.10 52545.76 88888.00 2016-09-08 14:46:09.905 252 11773.95 180.08 52545.80 88888.00 2016-09-08 14:46:10.405 252 11774.00 180.05 52545.75 88888.00 2016-09-08 14:46:10.905 252 11774.06 180.07 52545.71 88888.00 2016-09-08 14:46:11.405 252 11774.09 180.04 52545.65 88888.00 2016-09-08 14:46:11.905 252 11774.09 179.97 52545.65 88888.00 2016-09-08 14:46:12.405 252 11774.09 179.96 52545.69 88888.00 2016-09-08 14:46:12.905 252 11774.10 179.95 52545.69 88888.00 2016-09-08 14:46:13.405 252 11774.16 179.98 52545.64 88888.00 2016-09-08 14:46:13.905 252 11774.18 179.99 52545.63 88888.00 2016-09-08 14:46:14.405 252 11774.18 179.99 52545.69 88888.00 2016-09-08 14:46:14.905 252 11774.16 179.99 52545.72 88888.00 2016-09-08 14:46:15.405 252 11774.10 180.02 52545.71 88888.00 2016-09-08 14:46:15.905 252 11774.09 180.01 52545.73 88888.00 2016-09-08 14:46:16.405 252 11774.11 179.98 52545.70 88888.00 2016-09-08 14:46:16.905 252 11774.09 179.97 52545.71 88888.00 2016-09-08 14:46:17.405 252 11774.06 179.95 52545.78 88888.00 2016-09-08 14:46:17.905 252 11774.07 179.89 52545.84 88888.00 2016-09-08 14:46:18.405 252 11774.04 179.87 52545.86 88888.00 2016-09-08 14:46:18.905 252 11774.02 179.87 52545.79 88888.00 2016-09-08 14:46:19.405 252 11774.00 179.85 52545.83 88888.00 2016-09-08 14:46:19.905 252 11773.98 179.82 52545.84 88888.00 2016-09-08 14:46:20.406 252 11774.00 179.77 52545.80 88888.00 2016-09-08 14:46:20.906 252 11773.97 179.73 52545.81 88888.00 2016-09-08 14:46:21.406 252 11773.93 179.71 52545.86 88888.00 2016-09-08 14:46:21.906 252 11773.88 179.75 52545.90 88888.00 2016-09-08 14:46:22.406 252 11773.85 179.72 52545.92 88888.00 2016-09-08 14:46:22.906 252 11773.81 179.71 52545.92 88888.00 2016-09-08 14:46:23.406 252 11773.80 179.68 52545.95 88888.00 2016-09-08 14:46:23.906 252 11773.72 179.75 52545.96 88888.00 2016-09-08 14:46:24.406 252 11773.66 179.73 52545.97 88888.00 2016-09-08 14:46:24.906 252 11773.62 179.73 52545.98 88888.00 2016-09-08 14:46:25.406 252 11773.63 179.73 52545.96 88888.00 2016-09-08 14:46:25.906 252 11773.61 179.70 52545.93 88888.00 2016-09-08 14:46:26.406 252 11773.57 179.66 52545.95 88888.00 2016-09-08 14:46:26.906 252 11773.58 179.68 52545.93 88888.00 2016-09-08 14:46:27.406 252 11773.57 179.73 52545.99 88888.00 2016-09-08 14:46:27.906 252 11773.61 179.76 52546.04 88888.00 2016-09-08 14:46:28.406 252 11773.63 179.72 52546.04 88888.00 2016-09-08 14:46:28.906 252 11773.63 179.68 52545.99 88888.00 2016-09-08 14:46:29.406 252 11773.68 179.67 52545.96 88888.00 2016-09-08 14:46:29.906 252 11773.70 179.67 52545.92 88888.00 2016-09-08 14:46:30.406 252 11773.67 179.63 52545.93 88888.00 2016-09-08 14:46:30.906 252 11773.72 179.65 52545.92 88888.00 2016-09-08 14:46:31.406 252 11773.76 179.67 52545.93 88888.00 2016-09-08 14:46:31.906 252 11773.78 179.65 52545.93 88888.00 2016-09-08 14:46:32.406 252 11773.81 179.63 52545.91 88888.00 2016-09-08 14:46:32.906 252 11773.83 179.68 52545.88 88888.00 2016-09-08 14:46:33.406 252 11773.87 179.67 52545.86 88888.00 2016-09-08 14:46:33.906 252 11773.94 179.68 52545.82 88888.00 2016-09-08 14:46:34.406 252 11773.96 179.71 52545.82 88888.00 2016-09-08 14:46:34.906 252 11774.00 179.70 52545.83 88888.00 2016-09-08 14:46:35.406 252 11774.05 179.70 52545.81 88888.00 2016-09-08 14:46:35.906 252 11774.12 179.68 52545.78 88888.00 2016-09-08 14:46:36.406 252 11774.16 179.66 52545.75 88888.00 2016-09-08 14:46:36.906 252 11774.23 179.60 52545.70 88888.00 2016-09-08 14:46:37.406 252 11774.30 179.61 52545.75 88888.00 2016-09-08 14:46:37.906 252 11774.36 179.60 52545.76 88888.00 2016-09-08 14:46:38.406 252 11774.39 179.63 52545.81 88888.00 2016-09-08 14:46:38.906 252 11774.44 179.66 52545.81 88888.00 2016-09-08 14:46:39.406 252 11774.48 179.62 52545.80 88888.00 2016-09-08 14:46:39.906 252 11774.51 179.60 52545.78 88888.00 2016-09-08 14:46:40.406 252 11774.56 179.58 52545.73 88888.00 2016-09-08 14:46:40.906 252 11774.63 179.58 52545.69 88888.00 2016-09-08 14:46:41.406 252 11774.65 179.58 52545.70 88888.00 2016-09-08 14:46:41.906 252 11774.68 179.61 52545.71 88888.00 2016-09-08 14:46:42.406 252 11774.72 179.67 52545.71 88888.00 2016-09-08 14:46:42.906 252 11774.77 179.67 52545.66 88888.00 2016-09-08 14:46:43.406 252 11774.77 179.63 52545.65 88888.00 2016-09-08 14:46:43.906 252 11774.80 179.59 52545.67 88888.00 2016-09-08 14:46:44.406 252 11774.82 179.62 52545.67 88888.00 2016-09-08 14:46:44.906 252 11774.77 179.63 52545.67 88888.00 2016-09-08 14:46:45.406 252 11774.79 179.63 52545.72 88888.00 2016-09-08 14:46:45.906 252 11774.82 179.61 52545.74 88888.00 2016-09-08 14:46:46.406 252 11774.81 179.59 52545.76 88888.00 2016-09-08 14:46:46.906 252 11774.76 179.59 52545.82 88888.00 2016-09-08 14:46:47.406 252 11774.74 179.66 52545.81 88888.00 2016-09-08 14:46:47.906 252 11774.74 179.66 52545.79 88888.00 2016-09-08 14:46:48.406 252 11774.76 179.65 52545.82 88888.00 2016-09-08 14:46:48.906 252 11774.73 179.67 52545.86 88888.00 2016-09-08 14:46:49.406 252 11774.72 179.65 52545.86 88888.00 2016-09-08 14:46:49.906 252 11774.70 179.68 52545.91 88888.00 2016-09-08 14:46:50.406 252 11774.70 179.69 52545.89 88888.00 2016-09-08 14:46:50.906 252 11774.74 179.68 52545.82 88888.00 2016-09-08 14:46:51.406 252 11774.72 179.68 52545.81 88888.00 2016-09-08 14:46:51.906 252 11774.68 179.69 52545.86 88888.00 2016-09-08 14:46:52.406 252 11774.67 179.68 52545.88 88888.00 2016-09-08 14:46:52.906 252 11774.65 179.67 52545.82 88888.00 2016-09-08 14:46:53.406 252 11774.63 179.67 52545.82 88888.00 2016-09-08 14:46:53.906 252 11774.60 179.72 52545.86 88888.00 2016-09-08 14:46:54.406 252 11774.57 179.75 52545.86 88888.00 2016-09-08 14:46:54.906 252 11774.56 179.72 52545.87 88888.00 2016-09-08 14:46:55.406 252 11774.54 179.76 52545.86 88888.00 2016-09-08 14:46:55.906 252 11774.50 179.77 52545.88 88888.00 2016-09-08 14:46:56.406 252 11774.46 179.77 52545.93 88888.00 2016-09-08 14:46:56.906 252 11774.46 179.78 52545.89 88888.00 2016-09-08 14:46:57.406 252 11774.44 179.79 52545.89 88888.00 2016-09-08 14:46:57.906 252 11774.41 179.78 52545.90 88888.00 2016-09-08 14:46:58.406 252 11774.37 179.76 52545.87 88888.00 2016-09-08 14:46:58.906 252 11774.37 179.80 52545.84 88888.00 2016-09-08 14:46:59.406 252 11774.37 179.79 52545.84 88888.00 2016-09-08 14:46:59.906 252 11774.29 179.79 52545.84 88888.00 2016-09-08 14:47:00.406 252 11774.22 179.81 52545.87 88888.00 2016-09-08 14:47:00.906 252 11774.24 179.82 52545.89 88888.00 2016-09-08 14:47:01.406 252 11774.26 179.86 52545.89 88888.00 2016-09-08 14:47:01.906 252 11774.27 179.89 52545.88 88888.00 2016-09-08 14:47:02.406 252 11774.21 179.92 52545.89 88888.00 2016-09-08 14:47:02.906 252 11774.23 179.95 52545.89 88888.00 2016-09-08 14:47:03.406 252 11774.26 179.93 52545.86 88888.00 2016-09-08 14:47:03.906 252 11774.26 179.92 52545.80 88888.00 2016-09-08 14:47:04.406 252 11774.28 179.91 52545.82 88888.00 2016-09-08 14:47:04.906 252 11774.30 179.97 52545.82 88888.00 2016-09-08 14:47:05.406 252 11774.30 180.04 52545.89 88888.00 2016-09-08 14:47:05.906 252 11774.28 180.06 52545.89 88888.00 2016-09-08 14:47:06.406 252 11774.26 180.10 52545.82 88888.00 2016-09-08 14:47:06.906 252 11774.29 180.14 52545.76 88888.00 2016-09-08 14:47:07.406 252 11774.32 180.18 52545.76 88888.00 2016-09-08 14:47:07.906 252 11774.30 180.18 52545.75 88888.00 2016-09-08 14:47:08.406 252 11774.32 180.20 52545.74 88888.00 2016-09-08 14:47:08.906 252 11774.30 180.22 52545.76 88888.00 2016-09-08 14:47:09.406 252 11774.30 180.26 52545.78 88888.00 2016-09-08 14:47:09.906 252 11774.32 180.27 52545.80 88888.00 2016-09-08 14:47:10.406 252 11774.36 180.28 52545.81 88888.00 2016-09-08 14:47:10.906 252 11774.36 180.33 52545.83 88888.00 2016-09-08 14:47:11.406 252 11774.32 180.36 52545.81 88888.00 2016-09-08 14:47:11.906 252 11774.32 180.37 52545.74 88888.00 2016-09-08 14:47:12.406 252 11774.37 180.35 52545.74 88888.00 2016-09-08 14:47:12.906 252 11774.39 180.39 52545.80 88888.00 2016-09-08 14:47:13.406 252 11774.38 180.43 52545.82 88888.00 2016-09-08 14:47:13.906 252 11774.38 180.43 52545.80 88888.00 2016-09-08 14:47:14.406 252 11774.38 180.45 52545.83 88888.00 2016-09-08 14:47:14.906 252 11774.40 180.48 52545.84 88888.00 2016-09-08 14:47:15.406 252 11774.41 180.48 52545.88 88888.00 2016-09-08 14:47:15.906 252 11774.45 180.45 52545.91 88888.00 2016-09-08 14:47:16.406 252 11774.47 180.41 52545.95 88888.00 2016-09-08 14:47:16.906 252 11774.49 180.39 52545.92 88888.00 2016-09-08 14:47:17.406 252 11774.53 180.40 52545.86 88888.00 2016-09-08 14:47:17.906 252 11774.55 180.41 52545.86 88888.00 2016-09-08 14:47:18.406 252 11774.57 180.40 52545.86 88888.00 2016-09-08 14:47:18.906 252 11774.63 180.41 52545.88 88888.00 2016-09-08 14:47:19.406 252 11774.63 180.41 52545.88 88888.00 2016-09-08 14:47:19.906 252 11774.63 180.40 52545.90 88888.00 2016-09-08 14:47:20.406 252 11774.63 180.41 52545.95 88888.00 2016-09-08 14:47:20.906 252 11774.63 180.41 52545.99 88888.00 2016-09-08 14:47:21.406 252 11774.64 180.39 52546.01 88888.00 2016-09-08 14:47:21.906 252 11774.67 180.37 52546.05 88888.00 2016-09-08 14:47:22.406 252 11774.71 180.35 52546.05 88888.00 2016-09-08 14:47:22.906 252 11774.71 180.34 52546.00 88888.00 2016-09-08 14:47:23.406 252 11774.76 180.30 52545.97 88888.00 2016-09-08 14:47:23.906 252 11774.81 180.27 52545.91 88888.00 2016-09-08 14:47:24.406 252 11774.83 180.22 52545.95 88888.00 2016-09-08 14:47:24.906 252 11774.83 180.26 52545.92 88888.00 2016-09-08 14:47:25.406 252 11774.81 180.25 52545.91 88888.00 2016-09-08 14:47:25.906 252 11774.76 180.20 52545.90 88888.00 2016-09-08 14:47:26.406 252 11774.76 180.19 52545.91 88888.00 2016-09-08 14:47:26.906 252 11774.76 180.14 52545.91 88888.00 2016-09-08 14:47:27.406 252 11774.76 180.09 52545.92 88888.00 2016-09-08 14:47:27.906 252 11774.76 180.08 52545.95 88888.00 2016-09-08 14:47:28.406 252 11774.74 180.07 52545.95 88888.00 2016-09-08 14:47:28.906 252 11774.70 180.06 52545.93 88888.00 2016-09-08 14:47:29.406 252 11774.71 180.04 52545.92 88888.00 2016-09-08 14:47:29.906 252 11774.68 180.02 52545.92 88888.00 2016-09-08 14:47:30.406 252 11774.66 179.98 52545.95 88888.00 2016-09-08 14:47:30.906 252 11774.65 179.93 52545.96 88888.00 2016-09-08 14:47:31.406 252 11774.66 179.92 52545.91 88888.00 2016-09-08 14:47:31.906 252 11774.63 179.93 52545.93 88888.00 2016-09-08 14:47:32.406 252 11774.60 179.92 52546.01 88888.00 2016-09-08 14:47:32.906 252 11774.60 179.91 52546.00 88888.00 2016-09-08 14:47:33.406 252 11774.59 179.88 52545.98 88888.00 2016-09-08 14:47:33.906 252 11774.59 179.86 52545.97 88888.00 2016-09-08 14:47:34.406 252 11774.58 179.83 52545.99 88888.00 2016-09-08 14:47:34.906 252 11774.54 179.85 52546.00 88888.00 2016-09-08 14:47:35.406 252 11774.54 179.87 52545.98 88888.00 2016-09-08 14:47:35.906 252 11774.56 179.86 52545.91 88888.00 2016-09-08 14:47:36.406 252 11774.55 179.85 52545.91 88888.00 2016-09-08 14:47:36.906 252 11774.51 179.88 52545.90 88888.00 2016-09-08 14:47:37.406 252 11774.51 179.90 52545.87 88888.00 2016-09-08 14:47:37.906 252 11774.53 179.89 52545.84 88888.00 2016-09-08 14:47:38.406 252 11774.48 179.89 52545.86 88888.00 2016-09-08 14:47:38.906 252 11774.47 179.90 52545.87 88888.00 2016-09-08 14:47:39.406 252 11774.50 179.90 52545.89 88888.00 2016-09-08 14:47:39.906 252 11774.51 179.92 52545.89 88888.00 2016-09-08 14:47:40.406 252 11774.54 179.97 52545.82 88888.00 2016-09-08 14:47:40.906 252 11774.55 180.02 52545.82 88888.00 2016-09-08 14:47:41.406 252 11774.56 180.04 52545.81 88888.00 2016-09-08 14:47:41.906 252 11774.55 180.07 52545.82 88888.00 2016-09-08 14:47:42.406 252 11774.57 180.12 52545.81 88888.00 2016-09-08 14:47:42.906 252 11774.58 180.15 52545.86 88888.00 2016-09-08 14:47:43.406 252 11774.59 180.15 52545.86 88888.00 2016-09-08 14:47:43.906 252 11774.58 180.17 52545.87 88888.00 2016-09-08 14:47:44.406 252 11774.56 180.21 52545.88 88888.00 2016-09-08 14:47:44.906 252 11774.56 180.19 52545.84 88888.00 2016-09-08 14:47:45.406 252 11774.56 180.20 52545.81 88888.00 2016-09-08 14:47:45.906 252 11774.58 180.22 52545.81 88888.00 2016-09-08 14:47:46.406 252 11774.60 180.24 52545.80 88888.00 2016-09-08 14:47:46.906 252 11774.60 180.28 52545.78 88888.00 2016-09-08 14:47:47.406 252 11774.59 180.35 52545.81 88888.00 2016-09-08 14:47:47.906 252 11774.57 180.36 52545.80 88888.00 2016-09-08 14:47:48.406 252 11774.58 180.35 52545.83 88888.00 2016-09-08 14:47:48.906 252 11774.59 180.38 52545.86 88888.00 2016-09-08 14:47:49.406 252 11774.62 180.37 52545.87 88888.00 2016-09-08 14:47:49.906 252 11774.62 180.41 52545.86 88888.00 2016-09-08 14:47:50.406 252 11774.63 180.39 52545.84 88888.00 2016-09-08 14:47:50.906 252 11774.65 180.38 52545.87 88888.00 2016-09-08 14:47:51.406 252 11774.59 180.44 52545.93 88888.00 2016-09-08 14:47:51.906 252 11774.59 180.46 52545.96 88888.00 2016-09-08 14:47:52.406 252 11774.57 180.45 52545.95 88888.00 2016-09-08 14:47:52.906 252 11774.54 180.46 52545.93 88888.00 2016-09-08 14:47:53.406 252 11774.54 180.38 52545.95 88888.00 2016-09-08 14:47:53.906 252 11774.54 180.39 52545.95 88888.00 2016-09-08 14:47:54.406 252 11774.55 180.38 52545.96 88888.00 2016-09-08 14:47:54.906 252 11774.58 180.37 52545.98 88888.00 2016-09-08 14:47:55.406 252 11774.57 180.38 52546.00 88888.00 2016-09-08 14:47:55.906 252 11774.59 180.39 52546.00 88888.00 2016-09-08 14:47:56.406 252 11774.57 180.38 52546.00 88888.00 2016-09-08 14:47:56.906 252 11774.58 180.37 52545.96 88888.00 2016-09-08 14:47:57.406 252 11774.56 180.34 52545.99 88888.00 2016-09-08 14:47:57.906 252 11774.55 180.34 52545.98 88888.00 2016-09-08 14:47:58.406 252 11774.54 180.26 52545.99 88888.00 2016-09-08 14:47:58.906 252 11774.55 180.24 52546.04 88888.00 2016-09-08 14:47:59.406 252 11774.58 180.29 52546.02 88888.00 2016-09-08 14:47:59.906 252 11774.57 180.28 52546.04 88888.00 2016-09-08 14:48:00.406 252 11774.54 180.26 52546.06 88888.00 2016-09-08 14:48:00.906 252 11774.54 180.28 52546.07 88888.00 2016-09-08 14:48:01.406 252 11774.51 180.28 52546.06 88888.00 2016-09-08 14:48:01.906 252 11774.54 180.28 52546.06 88888.00 2016-09-08 14:48:02.406 252 11774.57 180.24 52546.02 88888.00 2016-09-08 14:48:02.906 252 11774.54 180.21 52546.07 88888.00 2016-09-08 14:48:03.406 252 11774.54 180.18 52546.06 88888.00 2016-09-08 14:48:03.906 252 11774.57 180.15 52546.06 88888.00 2016-09-08 14:48:04.406 252 11774.59 180.12 52546.06 88888.00 2016-09-08 14:48:04.906 252 11774.62 180.12 52546.00 88888.00 2016-09-08 14:48:05.406 252 11774.65 180.16 52545.97 88888.00 2016-09-08 14:48:05.906 252 11774.66 180.17 52545.95 88888.00 2016-09-08 14:48:06.406 252 11774.64 180.16 52545.91 88888.00 2016-09-08 14:48:06.906 252 11774.67 180.16 52545.90 88888.00 2016-09-08 14:48:07.406 252 11774.70 180.12 52545.90 88888.00 2016-09-08 14:48:07.906 252 11774.73 180.11 52545.95 88888.00 2016-09-08 14:48:08.406 252 11774.75 180.09 52545.91 88888.00 2016-09-08 14:48:08.906 252 11774.76 180.06 52545.84 88888.00 2016-09-08 14:48:09.406 252 11774.79 180.02 52545.84 88888.00 2016-09-08 14:48:09.906 252 11774.85 179.99 52545.81 88888.00 2016-09-08 14:48:10.406 252 11774.88 180.00 52545.80 88888.00 2016-09-08 14:48:10.906 252 11774.89 180.00 52545.79 88888.00 2016-09-08 14:48:11.406 252 11774.91 180.00 52545.82 88888.00 2016-09-08 14:48:11.906 252 11774.91 179.98 52545.81 88888.00 2016-09-08 14:48:12.406 252 11774.90 179.93 52545.80 88888.00 2016-09-08 14:48:12.906 252 11774.91 179.92 52545.80 88888.00 2016-09-08 14:48:13.406 252 11774.93 179.99 52545.80 88888.00 2016-09-08 14:48:13.906 252 11774.95 180.01 52545.78 88888.00 2016-09-08 14:48:14.406 252 11774.97 179.97 52545.73 88888.00 2016-09-08 14:48:14.906 252 11774.98 179.93 52545.74 88888.00 2016-09-08 14:48:15.406 252 11775.02 179.92 52545.78 88888.00 2016-09-08 14:48:15.906 252 11775.06 179.90 52545.78 88888.00 2016-09-08 14:48:16.406 252 11775.03 179.88 52545.78 88888.00 2016-09-08 14:48:16.906 252 11775.05 179.90 52545.82 88888.00 2016-09-08 14:48:17.406 252 11775.06 179.91 52545.80 88888.00 2016-09-08 14:48:17.906 252 11775.06 179.95 52545.79 88888.00 2016-09-08 14:48:18.406 252 11775.09 179.96 52545.78 88888.00 2016-09-08 14:48:18.906 252 11775.08 179.97 52545.82 88888.00 2016-09-08 14:48:19.406 252 11775.09 179.95 52545.83 88888.00 2016-09-08 14:48:19.906 252 11775.07 179.96 52545.86 88888.00 2016-09-08 14:48:20.406 252 11775.09 179.97 52545.86 88888.00 2016-09-08 14:48:20.906 252 11775.11 179.99 52545.84 88888.00 2016-09-08 14:48:21.406 252 11775.15 180.00 52545.84 88888.00 2016-09-08 14:48:21.906 252 11775.14 180.01 52545.81 88888.00 2016-09-08 14:48:22.406 252 11775.12 180.04 52545.83 88888.00 2016-09-08 14:48:22.906 252 11775.12 180.04 52545.84 88888.00 2016-09-08 14:48:23.406 252 11775.08 180.02 52545.86 88888.00 2016-09-08 14:48:23.906 252 11775.08 180.01 52545.82 88888.00 2016-09-08 14:48:24.406 252 11775.06 180.01 52545.86 88888.00 2016-09-08 14:48:24.906 252 11775.07 179.97 52545.89 88888.00 2016-09-08 14:48:25.406 252 11775.10 179.99 52545.89 88888.00 2016-09-08 14:48:25.906 252 11775.08 180.02 52545.93 88888.00 2016-09-08 14:48:26.406 252 11775.06 180.04 52545.95 88888.00 2016-09-08 14:48:26.906 252 11775.02 180.08 52545.95 88888.00 2016-09-08 14:48:27.406 252 11775.03 180.10 52545.89 88888.00 2016-09-08 14:48:27.906 252 11775.02 180.09 52545.89 88888.00 2016-09-08 14:48:28.406 252 11774.98 180.09 52545.89 88888.00 2016-09-08 14:48:28.906 252 11774.97 180.10 52545.88 88888.00 2016-09-08 14:48:29.406 252 11774.97 180.09 52545.86 88888.00 2016-09-08 14:48:29.906 252 11774.97 180.12 52545.79 88888.00 2016-09-08 14:48:30.406 252 11774.95 180.14 52545.82 88888.00 2016-09-08 14:48:30.906 252 11774.94 180.17 52545.86 88888.00 2016-09-08 14:48:31.406 252 11774.91 180.14 52545.81 88888.00 2016-09-08 14:48:31.906 252 11774.90 180.18 52545.81 88888.00 2016-09-08 14:48:32.406 252 11774.90 180.16 52545.81 88888.00 2016-09-08 14:48:32.906 252 11774.85 180.21 52545.82 88888.00 2016-09-08 14:48:33.406 252 11774.84 180.25 52545.86 88888.00 2016-09-08 14:48:33.906 252 11774.79 180.22 52545.84 88888.00 2016-09-08 14:48:34.406 252 11774.76 180.21 52545.88 88888.00 2016-09-08 14:48:34.906 252 11774.79 180.27 52545.91 88888.00 2016-09-08 14:48:35.406 252 11774.77 180.27 52545.95 88888.00 2016-09-08 14:48:35.906 252 11774.81 180.24 52545.92 88888.00 2016-09-08 14:48:36.406 252 11774.82 180.19 52545.89 88888.00 2016-09-08 14:48:36.906 252 11774.84 180.19 52545.86 88888.00 2016-09-08 14:48:37.406 252 11774.84 180.19 52545.89 88888.00 2016-09-08 14:48:37.906 252 11774.83 180.22 52545.87 88888.00 2016-09-08 14:48:38.406 252 11774.90 180.21 52545.84 88888.00 2016-09-08 14:48:38.906 252 11774.90 180.19 52545.86 88888.00 2016-09-08 14:48:39.406 252 11774.88 180.18 52545.84 88888.00 2016-09-08 14:48:39.906 252 11774.81 180.18 52545.86 88888.00 2016-09-08 14:48:40.406 252 11774.79 180.21 52545.88 88888.00 2016-09-08 14:48:40.906 252 11774.80 180.29 52545.87 88888.00 2016-09-08 14:48:41.406 252 11774.79 180.26 52545.83 88888.00 2016-09-08 14:48:41.906 252 11774.81 180.21 52545.84 88888.00 2016-09-08 14:48:42.406 252 11774.85 180.22 52545.82 88888.00 2016-09-08 14:48:42.906 252 11774.89 180.21 52545.79 88888.00 2016-09-08 14:48:43.406 252 11774.89 180.19 52545.78 88888.00 2016-09-08 14:48:43.906 252 11774.89 180.24 52545.76 88888.00 2016-09-08 14:48:44.406 252 11774.94 180.25 52545.76 88888.00 2016-09-08 14:48:44.906 252 11774.92 180.24 52545.78 88888.00 2016-09-08 14:48:45.406 252 11774.92 180.18 52545.79 88888.00 2016-09-08 14:48:45.906 252 11774.97 180.11 52545.78 88888.00 2016-09-08 14:48:46.406 252 11775.03 180.12 52545.73 88888.00 2016-09-08 14:48:46.906 252 11775.07 180.14 52545.72 88888.00 2016-09-08 14:48:47.406 252 11775.09 180.17 52545.73 88888.00 2016-09-08 14:48:47.906 252 11775.08 180.15 52545.75 88888.00 2016-09-08 14:48:48.406 252 11775.09 180.17 52545.78 88888.00 2016-09-08 14:48:48.906 252 11775.14 180.15 52545.76 88888.00 2016-09-08 14:48:49.406 252 11775.17 180.15 52545.74 88888.00 2016-09-08 14:48:49.906 252 11775.17 180.17 52545.76 88888.00 2016-09-08 14:48:50.406 252 11775.18 180.16 52545.82 88888.00 2016-09-08 14:48:50.906 252 11775.19 180.14 52545.76 88888.00 2016-09-08 14:48:51.406 252 11775.21 180.15 52545.72 88888.00 2016-09-08 14:48:51.906 252 11775.23 180.16 52545.75 88888.00 2016-09-08 14:48:52.406 252 11775.26 180.16 52545.79 88888.00 2016-09-08 14:48:52.906 252 11775.32 180.19 52545.79 88888.00 2016-09-08 14:48:53.406 252 11775.34 180.15 52545.75 88888.00 2016-09-08 14:48:53.906 252 11775.35 180.16 52545.76 88888.00 2016-09-08 14:48:54.406 252 11775.34 180.15 52545.82 88888.00 2016-09-08 14:48:54.906 252 11775.34 180.11 52545.81 88888.00 2016-09-08 14:48:55.406 252 11775.37 180.11 52545.83 88888.00 2016-09-08 14:48:55.906 252 11775.37 180.07 52545.83 88888.00 2016-09-08 14:48:56.406 252 11775.35 180.05 52545.83 88888.00 2016-09-08 14:48:56.906 252 11775.41 180.02 52545.79 88888.00 2016-09-08 14:48:57.406 252 11775.43 180.04 52545.84 88888.00 2016-09-08 14:48:57.906 252 11775.36 180.05 52545.84 88888.00 2016-09-08 14:48:58.406 252 11775.30 180.05 52545.88 88888.00 2016-09-08 14:48:58.906 252 11775.27 180.04 52545.89 88888.00 2016-09-08 14:48:59.406 252 11775.25 180.02 52545.88 88888.00 2016-09-08 14:48:59.906 252 11775.24 180.02 52545.84 88888.00 2016-09-08 14:49:00.407 252 11775.26 180.01 52545.78 88888.00 2016-09-08 14:49:00.907 252 11775.21 180.04 52545.78 88888.00 2016-09-08 14:49:01.407 252 11775.23 180.06 52545.82 88888.00 2016-09-08 14:49:01.907 252 11775.16 180.11 52545.83 88888.00 2016-09-08 14:49:02.407 252 11775.18 180.09 52545.82 88888.00 2016-09-08 14:49:02.907 252 11775.16 180.09 52545.81 88888.00 2016-09-08 14:49:03.407 252 11775.14 180.08 52545.82 88888.00 2016-09-08 14:49:03.907 252 11775.12 180.08 52545.83 88888.00 2016-09-08 14:49:04.407 252 11775.12 180.07 52545.83 88888.00 2016-09-08 14:49:04.907 252 11775.09 180.07 52545.87 88888.00 2016-09-08 14:49:05.407 252 11775.08 180.08 52545.87 88888.00 2016-09-08 14:49:05.907 252 11775.07 180.08 52545.84 88888.00 2016-09-08 14:49:06.407 252 11775.06 180.06 52545.78 88888.00 2016-09-08 14:49:06.907 252 11775.01 180.02 52545.80 88888.00 2016-09-08 14:49:07.407 252 11775.01 180.07 52545.84 88888.00 2016-09-08 14:49:07.907 252 11774.99 180.10 52545.84 88888.00 2016-09-08 14:49:08.407 252 11774.95 180.10 52545.83 88888.00 2016-09-08 14:49:08.907 252 11774.91 180.07 52545.79 88888.00 2016-09-08 14:49:09.407 252 11774.85 180.12 52545.89 88888.00 2016-09-08 14:49:09.907 252 11774.77 180.17 52545.95 88888.00 2016-09-08 14:49:10.407 252 11774.82 180.17 52545.89 88888.00 2016-09-08 14:49:10.907 252 11774.82 180.17 52545.90 88888.00 2016-09-08 14:49:11.407 252 11774.76 180.19 52545.92 88888.00 2016-09-08 14:49:11.907 252 11774.75 180.25 52545.93 88888.00 2016-09-08 14:49:12.407 252 11774.74 180.25 52545.91 88888.00 2016-09-08 14:49:12.907 252 11774.77 180.24 52545.87 88888.00 2016-09-08 14:49:13.407 252 11774.80 180.26 52545.84 88888.00 2016-09-08 14:49:13.907 252 11774.83 180.28 52545.86 88888.00 2016-09-08 14:49:14.407 252 11774.85 180.29 52545.86 88888.00 2016-09-08 14:49:14.907 252 11774.81 180.30 52545.86 88888.00 2016-09-08 14:49:15.407 252 11774.72 180.33 52545.95 88888.00 2016-09-08 14:49:15.907 252 11774.70 180.36 52545.96 88888.00 2016-09-08 14:49:16.407 252 11774.71 180.37 52546.02 88888.00 2016-09-08 14:49:16.907 252 11774.71 180.43 52546.02 88888.00 2016-09-08 14:49:17.407 252 11774.68 180.43 52546.00 88888.00 2016-09-08 14:49:17.907 252 11774.67 180.44 52546.00 88888.00 2016-09-08 14:49:18.407 252 11774.67 180.40 52545.97 88888.00 2016-09-08 14:49:18.907 252 11774.70 180.39 52545.95 88888.00 2016-09-08 14:49:19.407 252 11774.72 180.38 52545.92 88888.00 2016-09-08 14:49:19.907 252 11774.72 180.37 52545.92 88888.00 2016-09-08 14:49:20.407 252 11774.74 180.36 52545.89 88888.00 2016-09-08 14:49:20.907 252 11774.73 180.40 52545.90 88888.00 2016-09-08 14:49:21.407 252 11774.74 180.47 52545.89 88888.00 2016-09-08 14:49:21.907 252 11774.74 180.44 52545.86 88888.00 2016-09-08 14:49:22.407 252 11774.72 180.39 52545.89 88888.00 2016-09-08 14:49:22.907 252 11774.71 180.40 52545.93 88888.00 2016-09-08 14:49:23.407 252 11774.72 180.40 52545.89 88888.00 2016-09-08 14:49:23.907 252 11774.74 180.39 52545.88 88888.00 2016-09-08 14:49:24.407 252 11774.73 180.36 52545.89 88888.00 2016-09-08 14:49:24.907 252 11774.72 180.39 52545.90 88888.00 2016-09-08 14:49:25.407 252 11774.74 180.38 52545.95 88888.00 2016-09-08 14:49:25.907 252 11774.66 180.40 52545.98 88888.00 2016-09-08 14:49:26.407 252 11774.68 180.39 52545.95 88888.00 2016-09-08 14:49:26.907 252 11774.71 180.37 52545.95 88888.00 2016-09-08 14:49:27.407 252 11774.70 180.36 52545.96 88888.00 2016-09-08 14:49:27.907 252 11774.66 180.36 52545.99 88888.00 2016-09-08 14:49:28.407 252 11774.67 180.34 52545.95 88888.00 2016-09-08 14:49:28.907 252 11774.73 180.30 52545.93 88888.00 2016-09-08 14:49:29.407 252 11774.77 180.29 52545.93 88888.00 2016-09-08 14:49:29.907 252 11774.77 180.29 52545.92 88888.00 2016-09-08 14:49:30.407 252 11774.76 180.30 52545.90 88888.00 2016-09-08 14:49:30.907 252 11774.70 180.28 52545.95 88888.00 2016-09-08 14:49:31.407 252 11774.75 180.25 52545.92 88888.00 2016-09-08 14:49:31.907 252 11774.76 180.25 52545.90 88888.00 2016-09-08 14:49:32.407 252 11774.76 180.25 52545.91 88888.00 2016-09-08 14:49:32.907 252 11774.77 180.21 52545.88 88888.00 2016-09-08 14:49:33.407 252 11774.75 180.21 52545.88 88888.00 2016-09-08 14:49:33.907 252 11774.74 180.26 52545.89 88888.00 2016-09-08 14:49:34.407 252 11774.75 180.27 52545.93 88888.00 2016-09-08 14:49:34.907 252 11774.74 180.29 52545.93 88888.00 2016-09-08 14:49:35.407 252 11774.74 180.28 52545.93 88888.00 2016-09-08 14:49:35.907 252 11774.76 180.33 52545.93 88888.00 2016-09-08 14:49:36.407 252 11774.72 180.31 52545.90 88888.00 2016-09-08 14:49:36.907 252 11774.68 180.29 52545.91 88888.00 2016-09-08 14:49:37.407 252 11774.65 180.28 52545.91 88888.00 2016-09-08 14:49:37.907 252 11774.65 180.30 52545.92 88888.00 2016-09-08 14:49:38.407 252 11774.65 180.31 52545.95 88888.00 2016-09-08 14:49:38.907 252 11774.73 180.30 52545.80 88888.00 2016-09-08 14:49:39.407 252 11774.81 180.26 52545.72 88888.00 2016-09-08 14:49:39.907 252 11774.84 180.26 52545.74 88888.00 2016-09-08 14:49:40.407 252 11774.81 180.28 52545.80 88888.00 2016-09-08 14:49:40.907 252 11774.79 180.24 52545.75 88888.00 2016-09-08 14:49:41.407 252 11774.70 180.27 52545.88 88888.00 2016-09-08 14:49:41.907 252 11774.68 180.28 52545.93 88888.00 2016-09-08 14:49:42.407 252 11774.70 180.27 52545.90 88888.00 2016-09-08 14:49:42.907 252 11774.71 180.24 52545.92 88888.00 2016-09-08 14:49:43.407 252 11774.70 180.27 52545.93 88888.00 2016-09-08 14:49:43.907 252 11774.73 180.27 52545.89 88888.00 2016-09-08 14:49:44.407 252 11774.77 180.25 52545.84 88888.00 2016-09-08 14:49:44.907 252 11774.77 180.20 52545.75 88888.00 2016-09-08 14:49:45.407 252 11774.74 180.19 52545.78 88888.00 2016-09-08 14:49:45.907 252 11774.76 180.22 52545.84 88888.00 2016-09-08 14:49:46.407 252 11774.81 180.24 52545.80 88888.00 2016-09-08 14:49:46.907 252 11774.84 180.21 52545.76 88888.00 2016-09-08 14:49:47.407 252 11774.83 180.19 52545.76 88888.00 2016-09-08 14:49:47.907 252 11774.84 180.19 52545.72 88888.00 2016-09-08 14:49:48.407 252 11774.85 180.25 52545.74 88888.00 2016-09-08 14:49:48.907 252 11774.83 180.21 52545.80 88888.00 2016-09-08 14:49:49.407 252 11774.86 180.20 52545.80 88888.00 2016-09-08 14:49:49.907 252 11774.88 180.21 52545.83 88888.00 2016-09-08 14:49:50.407 252 11774.83 180.20 52545.87 88888.00 2016-09-08 14:49:50.907 252 11774.89 180.15 52545.78 88888.00 2016-09-08 14:49:51.407 252 11774.93 180.12 52545.72 88888.00 2016-09-08 14:49:51.907 252 11774.94 180.08 52545.67 88888.00 2016-09-08 14:49:52.407 252 11774.98 180.07 52545.72 88888.00 2016-09-08 14:49:52.907 252 11774.95 180.08 52545.76 88888.00 2016-09-08 14:49:53.407 252 11774.95 180.09 52545.78 88888.00 2016-09-08 14:49:53.907 252 11775.01 180.07 52545.79 88888.00 2016-09-08 14:49:54.407 252 11775.07 180.07 52545.76 88888.00 2016-09-08 14:49:54.907 252 11775.08 180.09 52545.76 88888.00 2016-09-08 14:49:55.407 252 11775.09 180.04 52545.73 88888.00 2016-09-08 14:49:55.907 252 11775.12 179.98 52545.72 88888.00 2016-09-08 14:49:56.407 252 11775.08 180.01 52545.79 88888.00 2016-09-08 14:49:56.907 252 11775.01 180.01 52545.80 88888.00 2016-09-08 14:49:57.407 252 11774.98 180.01 52545.82 88888.00 2016-09-08 14:49:57.907 252 11774.99 180.00 52545.80 88888.00 2016-09-08 14:49:58.407 252 11774.99 179.96 52545.80 88888.00 2016-09-08 14:49:58.907 252 11775.02 179.95 52545.82 88888.00 2016-09-08 14:49:59.407 252 11775.02 179.98 52545.84 88888.00 2016-09-08 14:49:59.907 252 11774.98 180.01 52545.91 88888.00 2016-09-08 14:50:00.407 252 11774.91 179.99 52545.98 88888.00 2016-09-08 14:50:00.907 252 11774.86 179.99 52546.01 88888.00 2016-09-08 14:50:01.407 252 11774.90 179.96 52545.96 88888.00 2016-09-08 14:50:01.907 252 11774.95 179.93 52545.91 88888.00 2016-09-08 14:50:02.407 252 11774.94 179.89 52545.84 88888.00 2016-09-08 14:50:02.907 252 11774.93 179.85 52545.82 88888.00 2016-09-08 14:50:03.407 252 11774.97 179.79 52545.76 88888.00 2016-09-08 14:50:03.907 252 11774.99 179.76 52545.75 88888.00 2016-09-08 14:50:04.407 252 11774.97 179.77 52545.79 88888.00 2016-09-08 14:50:04.907 252 11774.95 179.76 52545.82 88888.00 2016-09-08 14:50:05.407 252 11774.92 179.78 52545.82 88888.00 2016-09-08 14:50:05.907 252 11774.90 179.78 52545.83 88888.00 2016-09-08 14:50:06.407 252 11774.88 179.77 52545.88 88888.00 2016-09-08 14:50:06.907 252 11774.89 179.75 52545.90 88888.00 2016-09-08 14:50:07.407 252 11774.85 179.70 52545.92 88888.00 2016-09-08 14:50:07.907 252 11774.84 179.67 52545.92 88888.00 2016-09-08 14:50:08.407 252 11774.82 179.66 52545.88 88888.00 2016-09-08 14:50:08.907 252 11774.80 179.68 52545.90 88888.00 2016-09-08 14:50:09.407 252 11774.74 179.69 52545.93 88888.00 2016-09-08 14:50:09.907 252 11774.74 179.63 52545.92 88888.00 2016-09-08 14:50:10.407 252 11774.76 179.57 52545.86 88888.00 2016-09-08 14:50:10.907 252 11774.79 179.54 52545.84 88888.00 2016-09-08 14:50:11.407 252 11774.75 179.50 52545.86 88888.00 2016-09-08 14:50:11.907 252 11774.76 179.48 52545.86 88888.00 2016-09-08 14:50:12.407 252 11774.79 179.47 52545.82 88888.00 2016-09-08 14:50:12.907 252 11774.80 179.44 52545.81 88888.00 2016-09-08 14:50:13.407 252 11774.79 179.43 52545.80 88888.00 2016-09-08 14:50:13.907 252 11774.76 179.44 52545.81 88888.00 2016-09-08 14:50:14.407 252 11774.72 179.42 52545.84 88888.00 2016-09-08 14:50:14.907 252 11774.68 179.42 52545.81 88888.00 2016-09-08 14:50:15.407 252 11774.70 179.44 52545.80 88888.00 2016-09-08 14:50:15.907 252 11774.68 179.46 52545.78 88888.00 2016-09-08 14:50:16.407 252 11774.66 179.46 52545.76 88888.00 2016-09-08 14:50:16.907 252 11774.67 179.44 52545.79 88888.00 2016-09-08 14:50:17.407 252 11774.65 179.44 52545.81 88888.00 2016-09-08 14:50:17.907 252 11774.66 179.46 52545.75 88888.00 2016-09-08 14:50:18.407 252 11774.64 179.46 52545.73 88888.00 2016-09-08 14:50:18.907 252 11774.60 179.42 52545.76 88888.00 2016-09-08 14:50:19.407 252 11774.59 179.40 52545.81 88888.00 2016-09-08 14:50:19.907 252 11774.62 179.41 52545.86 88888.00 2016-09-08 14:50:20.407 252 11774.58 179.43 52545.86 88888.00 2016-09-08 14:50:20.907 252 11774.62 179.43 52545.84 88888.00 2016-09-08 14:50:21.407 252 11774.67 179.47 52545.80 88888.00 2016-09-08 14:50:21.907 252 11774.70 179.47 52545.81 88888.00 2016-09-08 14:50:22.407 252 11774.70 179.46 52545.88 88888.00 2016-09-08 14:50:22.907 252 11774.67 179.42 52545.87 88888.00 2016-09-08 14:50:23.407 252 11774.66 179.41 52545.86 88888.00 2016-09-08 14:50:23.907 252 11774.65 179.46 52545.84 88888.00 2016-09-08 14:50:24.407 252 11774.64 179.48 52545.82 88888.00 2016-09-08 14:50:24.907 252 11774.64 179.46 52545.80 88888.00 2016-09-08 14:50:25.407 252 11774.64 179.48 52545.76 88888.00 2016-09-08 14:50:25.907 252 11774.70 179.51 52545.78 88888.00 2016-09-08 14:50:26.407 252 11774.70 179.51 52545.76 88888.00 2016-09-08 14:50:26.907 252 11774.70 179.57 52545.81 88888.00 2016-09-08 14:50:27.407 252 11774.72 179.58 52545.84 88888.00 2016-09-08 14:50:27.907 252 11774.77 179.57 52545.79 88888.00 2016-09-08 14:50:28.407 252 11774.79 179.57 52545.75 88888.00 2016-09-08 14:50:28.907 252 11774.77 179.54 52545.75 88888.00 2016-09-08 14:50:29.407 252 11774.75 179.52 52545.75 88888.00 2016-09-08 14:50:29.907 252 11774.73 179.54 52545.76 88888.00 2016-09-08 14:50:30.407 252 11774.70 179.53 52545.76 88888.00 2016-09-08 14:50:30.907 252 11774.71 179.50 52545.74 88888.00 2016-09-08 14:50:31.407 252 11774.72 179.49 52545.81 88888.00 2016-09-08 14:50:31.907 252 11774.72 179.49 52545.83 88888.00 2016-09-08 14:50:32.407 252 11774.73 179.49 52545.79 88888.00 2016-09-08 14:50:32.907 252 11774.74 179.50 52545.81 88888.00 2016-09-08 14:50:33.407 252 11774.75 179.46 52545.82 88888.00 2016-09-08 14:50:33.907 252 11774.74 179.48 52545.80 88888.00 2016-09-08 14:50:34.407 252 11774.76 179.51 52545.80 88888.00 2016-09-08 14:50:34.907 252 11774.77 179.51 52545.76 88888.00 2016-09-08 14:50:35.407 252 11774.80 179.53 52545.80 88888.00 2016-09-08 14:50:35.907 252 11774.79 179.52 52545.82 88888.00 2016-09-08 14:50:36.407 252 11774.74 179.50 52545.87 88888.00 2016-09-08 14:50:36.907 252 11774.71 179.50 52545.86 88888.00 2016-09-08 14:50:37.407 252 11774.68 179.51 52545.82 88888.00 2016-09-08 14:50:37.907 252 11774.38 179.59 52546.29 88888.00 2016-09-08 14:50:38.407 252 11774.07 179.68 52546.76 88888.00 2016-09-08 14:50:38.907 252 11774.03 179.68 52546.83 88888.00 2016-09-08 14:50:39.407 252 11774.02 179.65 52546.83 88888.00 2016-09-08 14:50:39.907 252 11773.98 179.62 52546.85 88888.00 2016-09-08 14:50:40.407 252 11773.97 179.63 52546.85 88888.00 2016-09-08 14:50:40.907 252 11773.95 179.67 52546.87 88888.00 2016-09-08 14:50:41.407 252 11773.96 179.68 52546.83 88888.00 2016-09-08 14:50:41.907 252 11773.95 179.68 52546.85 88888.00 2016-09-08 14:50:42.407 252 11773.91 179.73 52546.94 88888.00 2016-09-08 14:50:42.907 252 11773.86 179.75 52547.01 88888.00 2016-09-08 14:50:43.407 252 11773.85 179.72 52546.98 88888.00 2016-09-08 14:50:43.907 252 11773.85 179.72 52546.96 88888.00 2016-09-08 14:50:44.407 252 11773.83 179.75 52546.96 88888.00 2016-09-08 14:50:44.907 252 11773.87 179.76 52546.96 88888.00 2016-09-08 14:50:45.407 252 11773.85 179.71 52546.92 88888.00 2016-09-08 14:50:45.907 252 11773.80 179.70 52546.92 88888.00 2016-09-08 14:50:46.407 252 11773.76 179.75 52546.93 88888.00 2016-09-08 14:50:46.907 252 11773.78 179.75 52546.88 88888.00 2016-09-08 14:50:47.407 252 11773.74 179.71 52546.88 88888.00 2016-09-08 14:50:47.907 252 11773.79 179.73 52546.85 88888.00 2016-09-08 14:50:48.407 252 11773.83 179.76 52546.78 88888.00 2016-09-08 14:50:48.907 252 11773.83 179.75 52546.77 88888.00 2016-09-08 14:50:49.407 252 11773.83 179.70 52546.77 88888.00 2016-09-08 14:50:49.907 252 11773.81 179.68 52546.79 88888.00 2016-09-08 14:50:50.407 252 11773.81 179.65 52546.78 88888.00 2016-09-08 14:50:50.907 252 11773.83 179.66 52546.77 88888.00 2016-09-08 14:50:51.407 252 11773.81 179.68 52546.69 88888.00 2016-09-08 14:50:51.907 252 11773.77 179.70 52546.69 88888.00 2016-09-08 14:50:52.407 252 11773.77 179.71 52546.70 88888.00 2016-09-08 14:50:52.907 252 11773.79 179.70 52546.73 88888.00 2016-09-08 14:50:53.407 252 11773.80 179.67 52546.75 88888.00 2016-09-08 14:50:53.907 252 11773.78 179.69 52546.73 88888.00 2016-09-08 14:50:54.407 252 11773.76 179.73 52546.73 88888.00 2016-09-08 14:50:54.907 252 11773.75 179.75 52546.75 88888.00 2016-09-08 14:50:55.407 252 11773.72 179.71 52546.71 88888.00 2016-09-08 14:50:55.907 252 11773.71 179.75 52546.71 88888.00 2016-09-08 14:50:56.407 252 11773.71 179.71 52546.67 88888.00 2016-09-08 14:50:56.907 252 11773.76 179.68 52546.60 88888.00 2016-09-08 14:50:57.407 252 11773.77 179.69 52546.59 88888.00 2016-09-08 14:50:57.907 252 11773.74 179.71 52546.61 88888.00 2016-09-08 14:50:58.407 252 11773.79 179.76 52546.61 88888.00 2016-09-08 14:50:58.907 252 11773.79 179.75 52546.62 88888.00 2016-09-08 14:50:59.407 252 11773.76 179.73 52546.59 88888.00 2016-09-08 14:50:59.907 252 11773.76 179.73 52546.55 88888.00 2016-09-08 14:51:00.407 252 11773.77 179.76 52546.59 88888.00 2016-09-08 14:51:00.907 252 11773.80 179.78 52546.58 88888.00 2016-09-08 14:51:01.407 252 11774.02 179.70 52546.15 88888.00 2016-09-08 14:51:01.907 252 11774.21 179.61 52545.78 88888.00 2016-09-08 14:51:02.407 252 11774.22 179.61 52545.75 88888.00 2016-09-08 14:51:02.907 252 11774.19 179.62 52545.80 88888.00 2016-09-08 14:51:03.407 252 11774.10 179.69 52545.88 88888.00 2016-09-08 14:51:03.907 252 11774.02 179.73 52545.92 88888.00 2016-09-08 14:51:04.407 252 11774.04 179.73 52545.87 88888.00 2016-09-08 14:51:04.907 252 11774.06 179.72 52545.87 88888.00 2016-09-08 14:51:05.407 252 11774.09 179.71 52545.84 88888.00 2016-09-08 14:51:05.907 252 11774.10 179.68 52545.81 88888.00 2016-09-08 14:51:06.407 252 11774.13 179.71 52545.76 88888.00 2016-09-08 14:51:06.907 252 11774.10 179.71 52545.76 88888.00 2016-09-08 14:51:07.407 252 11774.03 179.70 52545.83 88888.00 2016-09-08 14:51:07.907 252 11774.00 179.69 52545.89 88888.00 2016-09-08 14:51:08.407 252 11773.97 179.77 52545.89 88888.00 2016-09-08 14:51:08.907 252 11773.98 179.78 52545.87 88888.00 2016-09-08 14:51:09.407 252 11774.01 179.78 52545.90 88888.00 2016-09-08 14:51:09.907 252 11773.98 179.77 52545.90 88888.00 2016-09-08 14:51:10.407 252 11773.92 179.80 52545.89 88888.00 2016-09-08 14:51:10.907 252 11773.89 179.82 52545.89 88888.00 2016-09-08 14:51:11.407 252 11773.89 179.81 52545.88 88888.00 2016-09-08 14:51:11.907 252 11773.91 179.82 52545.84 88888.00 2016-09-08 14:51:12.407 252 11773.93 179.82 52545.76 88888.00 2016-09-08 14:51:12.907 252 11773.95 179.82 52545.76 88888.00 2016-09-08 14:51:13.407 252 11773.96 179.82 52545.75 88888.00 2016-09-08 14:51:13.907 252 11773.92 179.88 52545.74 88888.00 2016-09-08 14:51:14.407 252 11773.91 179.89 52545.76 88888.00 2016-09-08 14:51:14.907 252 11773.87 179.89 52545.79 88888.00 2016-09-08 14:51:15.407 252 11773.83 179.93 52545.81 88888.00 2016-09-08 14:51:15.907 252 11773.80 179.95 52545.83 88888.00 2016-09-08 14:51:16.407 252 11773.76 179.96 52545.83 88888.00 2016-09-08 14:51:16.907 252 11773.72 179.99 52545.86 88888.00 2016-09-08 14:51:17.407 252 11773.69 180.04 52545.86 88888.00 2016-09-08 14:51:17.907 252 11773.67 180.00 52545.88 88888.00 2016-09-08 14:51:18.407 252 11773.65 180.04 52545.86 88888.00 2016-09-08 14:51:18.907 252 11773.66 180.07 52545.86 88888.00 2016-09-08 14:51:19.407 252 11773.68 180.12 52545.83 88888.00 2016-09-08 14:51:19.907 252 11773.69 180.12 52545.84 88888.00 2016-09-08 14:51:20.407 252 11773.68 180.12 52545.89 88888.00 2016-09-08 14:51:20.907 252 11773.70 180.11 52545.90 88888.00 2016-09-08 14:51:21.407 252 11773.75 180.11 52545.81 88888.00 2016-09-08 14:51:21.907 252 11773.75 180.15 52545.81 88888.00 2016-09-08 14:51:22.407 252 11773.72 180.18 52545.87 88888.00 2016-09-08 14:51:22.907 252 11773.61 180.24 52546.04 88888.00 2016-09-08 14:51:23.407 252 11773.58 180.27 52546.08 88888.00 2016-09-08 14:51:23.907 252 11773.59 180.26 52546.04 88888.00 2016-09-08 14:51:24.407 252 11773.62 180.24 52546.04 88888.00 2016-09-08 14:51:24.907 252 11773.65 180.24 52545.98 88888.00 2016-09-08 14:51:25.407 252 11773.65 180.27 52545.97 88888.00 2016-09-08 14:51:25.907 252 11773.62 180.29 52546.00 88888.00 2016-09-08 14:51:26.407 252 11773.58 180.28 52546.01 88888.00 2016-09-08 14:51:26.907 252 11773.60 180.30 52546.01 88888.00 2016-09-08 14:51:27.407 252 11773.65 180.29 52545.97 88888.00 2016-09-08 14:51:27.907 252 11773.62 180.30 52546.02 88888.00 2016-09-08 14:51:28.407 252 11773.62 180.27 52546.04 88888.00 2016-09-08 14:51:28.907 252 11773.63 180.30 52546.04 88888.00 2016-09-08 14:51:29.407 252 11773.65 180.29 52545.98 88888.00 2016-09-08 14:51:29.907 252 11773.67 180.30 52546.01 88888.00 2016-09-08 14:51:30.407 252 11773.62 180.31 52545.99 88888.00 2016-09-08 14:51:30.907 252 11773.60 180.33 52546.05 88888.00 2016-09-08 14:51:31.407 252 11773.61 180.35 52546.13 88888.00 2016-09-08 14:51:31.907 252 11773.61 180.35 52546.13 88888.00 2016-09-08 14:51:32.407 252 11773.63 180.31 52546.04 88888.00 2016-09-08 14:51:32.907 252 11773.67 180.31 52546.01 88888.00 2016-09-08 14:51:33.407 252 11773.67 180.33 52546.05 88888.00 2016-09-08 14:51:33.907 252 11773.69 180.34 52546.04 88888.00 2016-09-08 14:51:34.407 252 11773.71 180.31 52546.02 88888.00 2016-09-08 14:51:34.907 252 11773.68 180.30 52546.01 88888.00 2016-09-08 14:51:35.408 252 11773.66 180.28 52546.00 88888.00 2016-09-08 14:51:35.908 252 11773.71 180.28 52546.04 88888.00 2016-09-08 14:51:36.408 252 11773.74 180.30 52546.06 88888.00 2016-09-08 14:51:36.908 252 11773.72 180.30 52546.10 88888.00 2016-09-08 14:51:37.408 252 11773.70 180.28 52546.06 88888.00 2016-09-08 14:51:37.908 252 11773.70 180.24 52546.02 88888.00 2016-09-08 14:51:38.408 252 11773.69 180.26 52546.01 88888.00 2016-09-08 14:51:38.908 252 11773.68 180.28 52545.99 88888.00 2016-09-08 14:51:39.408 252 11773.71 180.25 52545.97 88888.00 2016-09-08 14:51:39.908 252 11773.71 180.21 52546.00 88888.00 2016-09-08 14:51:40.408 252 11773.72 180.19 52546.00 88888.00 2016-09-08 14:51:40.908 252 11773.70 180.20 52545.99 88888.00 2016-09-08 14:51:41.408 252 11773.70 180.22 52545.98 88888.00 2016-09-08 14:51:41.908 252 11773.67 180.20 52545.99 88888.00 2016-09-08 14:51:42.408 252 11773.69 180.17 52545.98 88888.00 2016-09-08 14:51:42.908 252 11773.71 180.14 52545.98 88888.00 2016-09-08 14:51:43.408 252 11773.66 180.17 52546.05 88888.00 2016-09-08 14:51:43.908 252 11773.65 180.15 52546.06 88888.00 2016-09-08 14:51:44.408 252 11773.61 180.17 52546.00 88888.00 2016-09-08 14:51:44.908 252 11773.58 180.19 52546.00 88888.00 2016-09-08 14:51:45.408 252 11773.57 180.21 52546.02 88888.00 2016-09-08 14:51:45.908 252 11773.56 180.18 52545.99 88888.00 2016-09-08 14:51:46.408 252 11773.54 180.19 52545.93 88888.00 2016-09-08 14:51:46.908 252 11773.49 180.17 52545.90 88888.00 2016-09-08 14:51:47.408 252 11773.49 180.17 52545.92 88888.00 2016-09-08 14:51:47.908 252 11773.42 180.18 52545.99 88888.00 2016-09-08 14:51:48.408 252 11773.42 180.17 52545.97 88888.00 2016-09-08 14:51:48.908 252 11773.39 180.21 52546.01 88888.00 2016-09-08 14:51:49.408 252 11773.37 180.21 52546.04 88888.00 2016-09-08 14:51:49.908 252 11773.39 180.21 52545.98 88888.00 2016-09-08 14:51:50.408 252 11773.34 180.21 52545.98 88888.00 2016-09-08 14:51:50.908 252 11773.28 180.24 52546.04 88888.00 2016-09-08 14:51:51.408 252 11773.34 180.26 52546.02 88888.00 2016-09-08 14:51:51.908 252 11773.37 180.18 52545.95 88888.00 2016-09-08 14:51:52.408 252 11773.35 180.17 52545.93 88888.00 2016-09-08 14:51:52.908 252 11773.28 180.20 52545.95 88888.00 2016-09-08 14:51:53.408 252 11773.27 180.22 52545.96 88888.00 2016-09-08 14:51:53.908 252 11773.26 180.24 52545.96 88888.00 2016-09-08 14:51:54.408 252 11773.22 180.24 52545.98 88888.00 2016-09-08 14:51:54.908 252 11773.18 180.22 52546.01 88888.00 2016-09-08 14:51:55.408 252 11773.18 180.26 52546.05 88888.00 2016-09-08 14:51:55.908 252 11773.16 180.28 52546.05 88888.00 2016-09-08 14:51:56.408 252 11773.14 180.27 52546.05 88888.00 2016-09-08 14:51:56.908 252 11773.22 180.24 52545.96 88888.00 2016-09-08 14:51:57.408 252 11773.26 180.26 52545.93 88888.00 2016-09-08 14:51:57.908 252 11773.27 180.27 52545.97 88888.00 2016-09-08 14:51:58.408 252 11773.23 180.28 52545.95 88888.00 2016-09-08 14:51:58.908 252 11773.26 180.31 52545.93 88888.00 2016-09-08 14:51:59.408 252 11773.27 180.36 52545.93 88888.00 2016-09-08 14:51:59.908 252 11773.26 180.35 52545.96 88888.00 2016-09-08 14:52:00.408 252 11773.23 180.34 52545.99 88888.00 2016-09-08 14:52:00.908 252 11773.22 180.36 52545.93 88888.00 2016-09-08 14:52:01.408 252 11773.25 180.34 52545.86 88888.00 2016-09-08 14:52:01.908 252 11773.30 180.37 52545.84 88888.00 2016-09-08 14:52:02.408 252 11773.33 180.37 52545.84 88888.00 2016-09-08 14:52:02.908 252 11773.35 180.38 52545.82 88888.00 2016-09-08 14:52:03.408 252 11773.32 180.35 52545.81 88888.00 2016-09-08 14:52:03.908 252 11773.34 180.35 52545.81 88888.00 2016-09-08 14:52:04.408 252 11773.33 180.38 52545.86 88888.00 2016-09-08 14:52:04.908 252 11773.33 180.38 52545.86 88888.00 2016-09-08 14:52:05.408 252 11773.34 180.38 52545.87 88888.00 2016-09-08 14:52:05.908 252 11773.36 180.39 52545.90 88888.00 2016-09-08 14:52:06.408 252 11773.39 180.39 52545.91 88888.00 2016-09-08 14:52:06.908 252 11773.37 180.34 52545.86 88888.00 2016-09-08 14:52:07.408 252 11773.37 180.34 52545.83 88888.00 2016-09-08 14:52:07.908 252 11773.40 180.31 52545.83 88888.00 2016-09-08 14:52:08.408 252 11773.40 180.29 52545.87 88888.00 2016-09-08 14:52:08.908 252 11773.37 180.30 52545.88 88888.00 2016-09-08 14:52:09.408 252 11773.36 180.31 52545.95 88888.00 2016-09-08 14:52:09.908 252 11773.35 180.31 52545.93 88888.00 2016-09-08 14:52:10.408 252 11773.37 180.30 52545.89 88888.00 2016-09-08 14:52:10.908 252 11773.39 180.29 52545.90 88888.00 2016-09-08 14:52:11.408 252 11773.37 180.33 52545.91 88888.00 2016-09-08 14:52:11.908 252 11773.39 180.29 52545.95 88888.00 2016-09-08 14:52:12.408 252 11773.35 180.27 52545.92 88888.00 2016-09-08 14:52:12.908 252 11773.39 180.27 52545.92 88888.00 2016-09-08 14:52:13.408 252 11773.39 180.22 52545.92 88888.00 2016-09-08 14:52:13.908 252 11773.39 180.22 52545.90 88888.00 2016-09-08 14:52:14.408 252 11773.40 180.20 52545.88 88888.00 2016-09-08 14:52:14.908 252 11773.40 180.18 52545.90 88888.00 2016-09-08 14:52:15.408 252 11773.42 180.19 52545.95 88888.00 2016-09-08 14:52:15.908 252 11773.40 180.18 52545.91 88888.00 2016-09-08 14:52:16.408 252 11773.36 180.19 52545.89 88888.00 2016-09-08 14:52:16.908 252 11773.39 180.18 52545.89 88888.00 2016-09-08 14:52:17.408 252 11773.36 180.17 52545.90 88888.00 2016-09-08 14:52:17.908 252 11773.36 180.11 52545.91 88888.00 2016-09-08 14:52:18.408 252 11773.39 180.07 52545.92 88888.00 2016-09-08 14:52:18.908 252 11773.40 180.09 52545.90 88888.00 2016-09-08 14:52:19.408 252 11773.39 180.11 52545.92 88888.00 2016-09-08 14:52:19.908 252 11773.37 180.14 52545.96 88888.00 2016-09-08 14:52:20.408 252 11773.37 180.16 52545.93 88888.00 2016-09-08 14:52:20.908 252 11773.36 180.14 52545.95 88888.00 2016-09-08 14:52:21.408 252 11773.39 180.11 52545.93 88888.00 2016-09-08 14:52:21.908 252 11773.39 180.07 52545.92 88888.00 2016-09-08 14:52:22.408 252 11773.36 180.06 52545.93 88888.00 2016-09-08 14:52:22.908 252 11773.36 180.09 52545.92 88888.00 2016-09-08 14:52:23.408 252 11773.35 180.08 52545.95 88888.00 2016-09-08 14:52:23.908 252 11773.30 180.08 52546.00 88888.00 2016-09-08 14:52:24.408 252 11773.27 180.12 52545.99 88888.00 2016-09-08 14:52:24.908 252 11773.27 180.17 52545.96 88888.00 2016-09-08 14:52:25.408 252 11773.28 180.15 52545.95 88888.00 2016-09-08 14:52:25.908 252 11773.28 180.12 52545.91 88888.00 2016-09-08 14:52:26.408 252 11773.35 180.09 52545.89 88888.00 2016-09-08 14:52:26.908 252 11773.40 180.12 52545.87 88888.00 2016-09-08 14:52:27.408 252 11773.37 180.12 52545.89 88888.00 2016-09-08 14:52:27.908 252 11773.36 180.17 52545.89 88888.00 2016-09-08 14:52:28.408 252 11773.39 180.15 52545.93 88888.00 2016-09-08 14:52:28.908 252 11773.42 180.16 52545.91 88888.00 2016-09-08 14:52:29.408 252 11773.43 180.18 52545.88 88888.00 2016-09-08 14:52:29.908 252 11773.45 180.18 52545.84 88888.00 2016-09-08 14:52:30.408 252 11773.42 180.18 52545.86 88888.00 2016-09-08 14:52:30.908 252 11773.42 180.19 52545.86 88888.00 2016-09-08 14:52:31.408 252 11773.42 180.19 52545.88 88888.00 2016-09-08 14:52:31.908 252 11773.41 180.19 52545.86 88888.00 2016-09-08 14:52:32.408 252 11773.44 180.19 52545.87 88888.00 2016-09-08 14:52:32.908 252 11773.43 180.21 52545.87 88888.00 2016-09-08 14:52:33.408 252 11773.41 180.25 52545.97 88888.00 2016-09-08 14:52:33.908 252 11773.43 180.26 52545.95 88888.00 2016-09-08 14:52:34.408 252 11773.39 180.26 52545.93 88888.00 2016-09-08 14:52:34.908 252 11773.35 180.25 52545.98 88888.00 2016-09-08 14:52:35.408 252 11773.35 180.26 52546.00 88888.00 2016-09-08 14:52:35.908 252 11773.31 180.27 52546.05 88888.00 2016-09-08 14:52:36.408 252 11773.25 180.31 52546.10 88888.00 2016-09-08 14:52:36.908 252 11773.26 180.34 52546.04 88888.00 2016-09-08 14:52:37.408 252 11773.24 180.34 52546.06 88888.00 2016-09-08 14:52:37.908 252 11773.10 180.39 52546.28 88888.00 2016-09-08 14:52:38.408 252 11773.07 180.38 52546.39 88888.00 2016-09-08 14:52:38.908 252 11772.98 180.41 52546.53 88888.00 2016-09-08 14:52:39.408 252 11772.61 180.56 52547.12 88888.00 2016-09-08 14:52:39.908 252 11772.55 180.62 52547.12 88888.00 2016-09-08 14:52:40.408 252 11772.89 180.50 52546.67 88888.00 2016-09-08 14:52:40.908 252 11773.01 180.44 52546.45 88888.00 2016-09-08 14:52:41.408 252 11773.08 180.39 52546.40 88888.00 2016-09-08 14:52:41.908 252 11773.02 180.40 52546.40 88888.00 2016-09-08 14:52:42.408 252 11773.05 180.39 52546.36 88888.00 2016-09-08 14:52:42.908 252 11773.12 180.39 52546.28 88888.00 2016-09-08 14:52:43.408 252 11773.09 180.36 52546.32 88888.00 2016-09-08 14:52:43.908 252 11773.04 180.37 52546.35 88888.00 2016-09-08 14:52:44.408 252 11773.06 180.35 52546.32 88888.00 2016-09-08 14:52:44.908 252 11773.07 180.30 52546.28 88888.00 2016-09-08 14:52:45.408 252 11773.08 180.33 52546.31 88888.00 2016-09-08 14:52:45.908 252 11773.08 180.33 52546.25 88888.00 2016-09-08 14:52:46.408 252 11773.07 180.29 52546.23 88888.00 2016-09-08 14:52:46.908 252 11773.01 180.28 52546.31 88888.00 2016-09-08 14:52:47.408 252 11772.98 180.28 52546.40 88888.00 2016-09-08 14:52:47.908 252 11772.98 180.28 52546.42 88888.00 2016-09-08 14:52:48.408 252 11772.99 180.28 52546.41 88888.00 2016-09-08 14:52:48.908 252 11772.99 180.29 52546.42 88888.00 2016-09-08 14:52:49.408 252 11773.04 180.27 52546.35 88888.00 2016-09-08 14:52:49.908 252 11773.02 180.24 52546.34 88888.00 2016-09-08 14:52:50.408 252 11773.01 180.22 52546.32 88888.00 2016-09-08 14:52:50.908 252 11773.01 180.21 52546.31 88888.00 2016-09-08 14:52:51.408 252 11773.02 180.19 52546.29 88888.00 2016-09-08 14:52:51.908 252 11773.00 180.19 52546.40 88888.00 2016-09-08 14:52:52.408 252 11772.98 180.18 52546.43 88888.00 2016-09-08 14:52:52.908 252 11773.00 180.15 52546.39 88888.00 2016-09-08 14:52:53.408 252 11773.04 180.08 52546.37 88888.00 2016-09-08 14:52:53.908 252 11773.06 180.06 52546.34 88888.00 2016-09-08 14:52:54.408 252 11773.02 180.07 52546.36 88888.00 2016-09-08 14:52:54.908 252 11773.06 180.08 52546.37 88888.00 2016-09-08 14:52:55.408 252 11773.07 180.09 52546.43 88888.00 2016-09-08 14:52:55.908 252 11773.13 180.11 52546.37 88888.00 2016-09-08 14:52:56.408 252 11773.16 180.08 52546.26 88888.00 2016-09-08 14:52:56.908 252 11773.09 180.11 52546.35 88888.00 2016-09-08 14:52:57.408 252 11773.09 180.10 52546.36 88888.00 2016-09-08 14:52:57.908 252 11773.09 180.09 52546.32 88888.00 2016-09-08 14:52:58.408 252 11773.04 180.09 52546.41 88888.00 2016-09-08 14:52:58.908 252 11773.02 180.09 52546.44 88888.00 2016-09-08 14:52:59.408 252 11773.06 180.06 52546.48 88888.00 2016-09-08 14:52:59.908 252 11773.08 180.04 52546.45 88888.00 2016-09-08 14:53:00.408 252 11773.04 180.06 52546.49 88888.00 2016-09-08 14:53:00.908 252 11773.00 180.04 52546.48 88888.00 2016-09-08 14:53:01.408 252 11773.00 180.02 52546.41 88888.00 2016-09-08 14:53:01.908 252 11773.07 180.05 52546.33 88888.00 2016-09-08 14:53:02.408 252 11773.07 180.02 52546.33 88888.00 2016-09-08 14:53:02.908 252 11773.02 180.01 52546.36 88888.00 2016-09-08 14:53:03.408 252 11773.02 180.02 52546.41 88888.00 2016-09-08 14:53:03.908 252 11773.09 180.04 52546.35 88888.00 2016-09-08 14:53:04.408 252 11773.21 179.98 52546.17 88888.00 2016-09-08 14:53:04.908 252 11773.21 179.91 52546.13 88888.00 2016-09-08 14:53:05.408 252 11773.16 179.96 52546.14 88888.00 2016-09-08 14:53:05.908 252 11773.16 179.98 52546.11 88888.00 2016-09-08 14:53:06.408 252 11773.18 180.02 52546.05 88888.00 2016-09-08 14:53:06.908 252 11773.17 180.00 52546.08 88888.00 2016-09-08 14:53:07.408 252 11773.19 179.96 52546.09 88888.00 2016-09-08 14:53:07.908 252 11773.23 179.93 52546.06 88888.00 2016-09-08 14:53:08.408 252 11773.27 179.92 52546.01 88888.00 2016-09-08 14:53:08.908 252 11773.25 179.93 52546.04 88888.00 2016-09-08 14:53:09.408 252 11773.26 179.93 52546.02 88888.00 2016-09-08 14:53:09.908 252 11773.27 179.90 52546.02 88888.00 2016-09-08 14:53:10.408 252 11773.27 179.85 52546.06 88888.00 2016-09-08 14:53:10.908 252 11773.25 179.88 52546.09 88888.00 2016-09-08 14:53:11.408 252 11773.25 179.87 52546.06 88888.00 2016-09-08 14:53:11.908 252 11773.23 179.86 52546.01 88888.00 2016-09-08 14:53:12.408 252 11773.18 179.83 52546.01 88888.00 2016-09-08 14:53:12.908 252 11773.23 179.80 52545.97 88888.00 2016-09-08 14:53:13.408 252 11773.27 179.79 52545.97 88888.00 2016-09-08 14:53:13.908 252 11773.28 179.80 52545.98 88888.00 2016-09-08 14:53:14.408 252 11773.30 179.80 52545.96 88888.00 2016-09-08 14:53:14.908 252 11773.34 179.80 52545.98 88888.00 2016-09-08 14:53:15.408 252 11773.33 179.80 52546.00 88888.00 2016-09-08 14:53:15.908 252 11773.27 179.83 52546.06 88888.00 2016-09-08 14:53:16.408 252 11773.27 179.82 52545.99 88888.00 2016-09-08 14:53:16.908 252 11773.28 179.83 52545.99 88888.00 2016-09-08 14:53:17.408 252 11773.33 179.85 52545.98 88888.00 2016-09-08 14:53:17.908 252 11773.34 179.86 52545.98 88888.00 2016-09-08 14:53:18.408 252 11773.33 179.87 52545.98 88888.00 2016-09-08 14:53:18.908 252 11773.30 179.86 52545.99 88888.00 2016-09-08 14:53:19.408 252 11773.26 179.86 52546.06 88888.00 2016-09-08 14:53:19.908 252 11773.26 179.87 52546.09 88888.00 2016-09-08 14:53:20.408 252 11773.26 179.88 52546.09 88888.00 2016-09-08 14:53:20.908 252 11773.21 179.86 52546.14 88888.00 2016-09-08 14:53:21.408 252 11773.18 179.89 52546.22 88888.00 2016-09-08 14:53:21.908 252 11773.21 179.86 52546.19 88888.00 2016-09-08 14:53:22.408 252 11773.21 179.86 52546.19 88888.00 2016-09-08 14:53:22.908 252 11773.19 179.86 52546.20 88888.00 2016-09-08 14:53:23.408 252 11773.21 179.81 52546.20 88888.00 2016-09-08 14:53:23.908 252 11773.16 179.80 52546.25 88888.00 2016-09-08 14:53:24.408 252 11773.18 179.79 52546.20 88888.00 2016-09-08 14:53:24.908 252 11773.17 179.78 52546.15 88888.00 2016-09-08 14:53:25.408 252 11773.12 179.77 52546.16 88888.00 2016-09-08 14:53:25.908 252 11773.12 179.76 52546.19 88888.00 2016-09-08 14:53:26.408 252 11773.16 179.75 52546.15 88888.00 2016-09-08 14:53:26.908 252 11773.21 179.71 52546.16 88888.00 2016-09-08 14:53:27.408 252 11773.19 179.76 52546.15 88888.00 2016-09-08 14:53:27.908 252 11773.17 179.76 52546.13 88888.00 2016-09-08 14:53:28.408 252 11773.18 179.76 52546.08 88888.00 2016-09-08 14:53:28.908 252 11773.18 179.76 52546.13 88888.00 2016-09-08 14:53:29.408 252 11773.14 179.75 52546.14 88888.00 2016-09-08 14:53:29.908 252 11773.15 179.75 52546.10 88888.00 2016-09-08 14:53:30.408 252 11773.15 179.75 52546.14 88888.00 2016-09-08 14:53:30.908 252 11773.13 179.73 52546.18 88888.00 2016-09-08 14:53:31.408 252 11773.10 179.72 52546.20 88888.00 2016-09-08 14:53:31.908 252 11773.06 179.70 52546.20 88888.00 2016-09-08 14:53:32.408 252 11773.02 179.67 52546.20 88888.00 2016-09-08 14:53:32.908 252 11772.98 179.67 52546.22 88888.00 2016-09-08 14:53:33.408 252 11772.96 179.62 52546.25 88888.00 2016-09-08 14:53:33.908 252 11772.97 179.58 52546.27 88888.00 2016-09-08 14:53:34.408 252 11772.75 179.68 52546.58 88888.00 2016-09-08 14:53:34.908 252 11772.31 179.86 52547.16 88888.00 2016-09-08 14:53:35.408 252 11772.34 179.83 52547.16 88888.00 2016-09-08 14:53:35.908 252 11772.40 179.81 52547.10 88888.00 2016-09-08 14:53:36.408 252 11772.39 179.79 52547.10 88888.00 2016-09-08 14:53:36.908 252 11772.40 179.75 52547.04 88888.00 2016-09-08 14:53:37.408 252 11772.43 179.68 52547.02 88888.00 2016-09-08 14:53:37.908 252 11772.42 179.65 52547.06 88888.00 2016-09-08 14:53:38.408 252 11772.38 179.67 52547.12 88888.00 2016-09-08 14:53:38.908 252 11772.36 179.66 52547.12 88888.00 2016-09-08 14:53:39.408 252 11772.39 179.60 52547.12 88888.00 2016-09-08 14:53:39.908 252 11772.44 179.58 52547.08 88888.00 2016-09-08 14:53:40.408 252 11772.44 179.61 52547.08 88888.00 2016-09-08 14:53:40.908 252 11772.40 179.63 52547.08 88888.00 2016-09-08 14:53:41.408 252 11772.44 179.68 52547.11 88888.00 2016-09-08 14:53:41.908 252 11772.43 179.67 52547.12 88888.00 2016-09-08 14:53:42.408 252 11772.42 179.63 52547.10 88888.00 2016-09-08 14:53:42.908 252 11772.46 179.54 52546.97 88888.00 2016-09-08 14:53:43.408 252 11772.56 179.47 52546.81 88888.00 2016-09-08 14:53:43.908 252 11772.58 179.49 52546.77 88888.00 2016-09-08 14:53:44.408 252 11772.58 179.51 52546.72 88888.00 2016-09-08 14:53:44.908 252 11772.62 179.48 52546.71 88888.00 2016-09-08 14:53:45.408 252 11772.63 179.46 52546.69 88888.00 2016-09-08 14:53:45.908 252 11772.64 179.43 52546.67 88888.00 2016-09-08 14:53:46.408 252 11772.66 179.43 52546.66 88888.00 2016-09-08 14:53:46.908 252 11772.63 179.43 52546.69 88888.00 2016-09-08 14:53:47.408 252 11772.57 179.41 52546.71 88888.00 2016-09-08 14:53:47.908 252 11772.54 179.41 52546.76 88888.00 2016-09-08 14:53:48.408 252 11772.55 179.37 52546.75 88888.00 2016-09-08 14:53:48.908 252 11772.53 179.37 52546.72 88888.00 2016-09-08 14:53:49.408 252 11772.53 179.40 52546.75 88888.00 2016-09-08 14:53:49.908 252 11772.49 179.37 52546.75 88888.00 2016-09-08 14:53:50.408 252 11772.48 179.37 52546.68 88888.00 2016-09-08 14:53:50.908 252 11772.47 179.39 52546.69 88888.00 2016-09-08 14:53:51.408 252 11772.48 179.36 52546.70 88888.00 2016-09-08 14:53:51.908 252 11772.57 179.31 52546.50 88888.00 2016-09-08 14:53:52.408 252 11772.79 179.24 52546.10 88888.00 2016-09-08 14:53:52.908 252 11772.79 179.21 52546.10 88888.00 2016-09-08 14:53:53.408 252 11772.73 179.22 52546.13 88888.00 2016-09-08 14:53:53.908 252 11772.77 179.23 52546.11 88888.00 2016-09-08 14:53:54.408 252 11772.74 179.24 52546.10 88888.00 2016-09-08 14:53:54.908 252 11772.71 179.23 52546.11 88888.00 2016-09-08 14:53:55.408 252 11772.72 179.21 52546.09 88888.00 2016-09-08 14:53:55.908 252 11772.75 179.20 52546.06 88888.00 2016-09-08 14:53:56.408 252 11772.73 179.20 52546.10 88888.00 2016-09-08 14:53:56.908 252 11772.67 179.23 52546.16 88888.00 2016-09-08 14:53:57.408 252 11772.63 179.23 52546.16 88888.00 2016-09-08 14:53:57.908 252 11772.58 179.24 52546.18 88888.00 2016-09-08 14:53:58.408 252 11772.61 179.21 52546.16 88888.00 2016-09-08 14:53:58.908 252 11772.56 179.20 52546.19 88888.00 2016-09-08 14:53:59.408 252 11772.53 179.20 52546.26 88888.00 2016-09-08 14:53:59.908 252 11772.56 179.21 52546.20 88888.00 2016-09-08 14:54:00.409 252 11772.57 179.21 52546.15 88888.00 2016-09-08 14:54:00.909 252 11772.55 179.21 52546.18 88888.00 2016-09-08 14:54:01.409 252 11772.52 179.21 52546.19 88888.00 2016-09-08 14:54:01.909 252 11772.47 179.19 52546.22 88888.00 2016-09-08 14:54:02.409 252 11772.37 179.23 52546.32 88888.00 2016-09-08 14:54:02.909 252 11772.42 179.23 52546.27 88888.00 2016-09-08 14:54:03.409 252 11772.44 179.23 52546.22 88888.00 2016-09-08 14:54:03.909 252 11772.43 179.21 52546.23 88888.00 2016-09-08 14:54:04.409 252 11772.46 179.23 52546.22 88888.00 2016-09-08 14:54:04.909 252 11772.46 179.28 52546.22 88888.00 2016-09-08 14:54:05.409 252 11772.37 179.31 52546.24 88888.00 2016-09-08 14:54:05.909 252 11772.30 179.34 52546.34 88888.00 2016-09-08 14:54:06.409 252 11772.28 179.32 52546.37 88888.00 2016-09-08 14:54:06.909 252 11772.23 179.33 52546.42 88888.00 2016-09-08 14:54:07.409 252 11772.22 179.39 52546.40 88888.00 2016-09-08 14:54:07.909 252 11772.30 179.38 52546.29 88888.00 2016-09-08 14:54:08.409 252 11772.29 179.40 52546.34 88888.00 2016-09-08 14:54:08.909 252 11772.27 179.44 52546.39 88888.00 2016-09-08 14:54:09.409 252 11772.28 179.44 52546.40 88888.00 2016-09-08 14:54:09.909 252 11772.27 179.40 52546.36 88888.00 2016-09-08 14:54:10.409 252 11772.28 179.39 52546.36 88888.00 2016-09-08 14:54:10.909 252 11772.23 179.40 52546.36 88888.00 2016-09-08 14:54:11.409 252 11772.21 179.39 52546.34 88888.00 2016-09-08 14:54:11.909 252 11772.18 179.37 52546.35 88888.00 2016-09-08 14:54:12.409 252 11772.20 179.36 52546.31 88888.00 2016-09-08 14:54:12.909 252 11772.21 179.39 52546.34 88888.00 2016-09-08 14:54:13.409 252 11772.17 179.39 52546.32 88888.00 2016-09-08 14:54:13.909 252 11772.17 179.39 52546.33 88888.00 2016-09-08 14:54:14.409 252 11772.20 179.37 52546.28 88888.00 2016-09-08 14:54:14.909 252 11772.22 179.37 52546.22 88888.00 2016-09-08 14:54:15.409 252 11772.19 179.36 52546.19 88888.00 2016-09-08 14:54:15.909 252 11772.19 179.34 52546.20 88888.00 2016-09-08 14:54:16.409 252 11772.19 179.33 52546.22 88888.00 2016-09-08 14:54:16.909 252 11772.16 179.36 52546.25 88888.00 2016-09-08 14:54:17.409 252 11772.13 179.34 52546.28 88888.00 2016-09-08 14:54:17.909 252 11772.13 179.36 52546.29 88888.00 2016-09-08 14:54:18.409 252 11772.12 179.37 52546.29 88888.00 2016-09-08 14:54:18.909 252 11772.18 179.36 52546.20 88888.00 2016-09-08 14:54:19.409 252 11772.18 179.33 52546.15 88888.00 2016-09-08 14:54:19.909 252 11772.14 179.33 52546.14 88888.00 2016-09-08 14:54:20.409 252 11772.11 179.39 52546.13 88888.00 2016-09-08 14:54:20.909 252 11772.11 179.38 52546.08 88888.00 2016-09-08 14:54:21.409 252 11772.19 179.36 52546.01 88888.00 2016-09-08 14:54:21.909 252 11772.20 179.32 52545.99 88888.00 2016-09-08 14:54:22.409 252 11772.17 179.30 52546.00 88888.00 2016-09-08 14:54:22.909 252 11772.19 179.31 52545.97 88888.00 2016-09-08 14:54:23.409 252 11772.20 179.30 52545.95 88888.00 2016-09-08 14:54:23.909 252 11772.21 179.32 52545.95 88888.00 2016-09-08 14:54:24.409 252 11772.21 179.29 52545.97 88888.00 2016-09-08 14:54:24.909 252 11772.17 179.27 52546.04 88888.00 2016-09-08 14:54:25.409 252 11772.23 179.22 52545.96 88888.00 2016-09-08 14:54:25.909 252 11772.23 179.22 52545.97 88888.00 2016-09-08 14:54:26.409 252 11772.10 179.24 52546.14 88888.00 2016-09-08 14:54:26.909 252 11772.11 179.23 52546.13 88888.00 2016-09-08 14:54:27.409 252 11772.12 179.21 52546.05 88888.00 2016-09-08 14:54:27.909 252 11772.08 179.25 52546.10 88888.00 2016-09-08 14:54:28.409 252 11772.02 179.24 52546.10 88888.00 2016-09-08 14:54:28.909 252 11772.03 179.23 52546.14 88888.00 2016-09-08 14:54:29.409 252 11771.86 179.32 52546.40 88888.00 2016-09-08 14:54:29.909 252 11771.70 179.36 52546.57 88888.00 2016-09-08 14:54:30.409 252 11771.67 179.32 52546.57 88888.00 2016-09-08 14:54:30.909 252 11771.67 179.36 52546.54 88888.00 2016-09-08 14:54:31.409 252 11771.67 179.33 52546.58 88888.00 2016-09-08 14:54:31.909 252 11771.67 179.34 52546.58 88888.00 2016-09-08 14:54:32.409 252 11771.66 179.34 52546.60 88888.00 2016-09-08 14:54:32.909 252 11771.69 179.31 52546.57 88888.00 2016-09-08 14:54:33.409 252 11771.64 179.33 52546.59 88888.00 2016-09-08 14:54:33.909 252 11771.59 179.36 52546.61 88888.00 2016-09-08 14:54:34.409 252 11771.60 179.33 52546.60 88888.00 2016-09-08 14:54:34.909 252 11771.65 179.31 52546.57 88888.00 2016-09-08 14:54:35.409 252 11771.69 179.31 52546.49 88888.00 2016-09-08 14:54:35.909 252 11771.69 179.30 52546.42 88888.00 2016-09-08 14:54:36.409 252 11771.68 179.30 52546.42 88888.00 2016-09-08 14:54:36.909 252 11771.68 179.30 52546.41 88888.00 2016-09-08 14:54:37.409 252 11771.67 179.28 52546.40 88888.00 2016-09-08 14:54:37.909 252 11771.66 179.27 52546.39 88888.00 2016-09-08 14:54:38.409 252 11771.57 179.29 52546.46 88888.00 2016-09-08 14:54:38.909 252 11771.50 179.30 52546.63 88888.00 2016-09-08 14:54:39.409 252 11771.33 179.38 52546.86 88888.00 2016-09-08 14:54:39.909 252 11771.26 179.41 52546.96 88888.00 2016-09-08 14:54:40.409 252 11771.26 179.41 52547.01 88888.00 2016-09-08 14:54:40.909 252 11771.25 179.42 52546.98 88888.00 2016-09-08 14:54:41.409 252 11771.23 179.48 52546.97 88888.00 2016-09-08 14:54:41.909 252 11771.23 179.47 52546.95 88888.00 2016-09-08 14:54:42.409 252 11771.28 179.42 52546.93 88888.00 2016-09-08 14:54:42.909 252 11771.29 179.42 52546.90 88888.00 2016-09-08 14:54:43.409 252 11771.29 179.44 52546.88 88888.00 2016-09-08 14:54:43.909 252 11771.23 179.47 52546.94 88888.00 2016-09-08 14:54:44.409 252 11771.23 179.46 52546.98 88888.00 2016-09-08 14:54:44.909 252 11771.24 179.42 52546.94 88888.00 2016-09-08 14:54:45.409 252 11771.19 179.42 52546.96 88888.00 2016-09-08 14:54:45.909 252 11771.00 179.49 52547.22 88888.00 2016-09-08 14:54:46.409 252 11770.69 179.66 52547.72 88888.00 2016-09-08 14:54:46.909 252 11770.78 179.65 52547.57 88888.00 2016-09-08 14:54:47.409 252 11770.95 179.56 52547.31 88888.00 2016-09-08 14:54:47.909 252 11770.91 179.52 52547.30 88888.00 2016-09-08 14:54:48.409 252 11770.87 179.52 52547.31 88888.00 2016-09-08 14:54:48.909 252 11770.88 179.50 52547.31 88888.00 2016-09-08 14:54:49.409 252 11770.87 179.50 52547.29 88888.00 2016-09-08 14:54:49.909 252 11770.91 179.49 52547.27 88888.00 2016-09-08 14:54:50.409 252 11770.91 179.48 52547.25 88888.00 2016-09-08 14:54:50.909 252 11770.88 179.46 52547.29 88888.00 2016-09-08 14:54:51.409 252 11770.84 179.48 52547.32 88888.00 2016-09-08 14:54:51.909 252 11770.79 179.51 52547.36 88888.00 2016-09-08 14:54:52.409 252 11770.76 179.53 52547.39 88888.00 2016-09-08 14:54:52.909 252 11770.78 179.52 52547.32 88888.00 2016-09-08 14:54:53.409 252 11770.85 179.48 52547.22 88888.00 2016-09-08 14:54:53.909 252 11770.85 179.48 52547.25 88888.00 2016-09-08 14:54:54.409 252 11770.79 179.48 52547.30 88888.00 2016-09-08 14:54:54.909 252 11770.76 179.50 52547.29 88888.00 2016-09-08 14:54:55.409 252 11770.78 179.49 52547.24 88888.00 2016-09-08 14:54:55.909 252 11770.82 179.44 52547.15 88888.00 2016-09-08 14:54:56.409 252 11770.82 179.46 52547.20 88888.00 2016-09-08 14:54:56.909 252 11770.78 179.47 52547.28 88888.00 2016-09-08 14:54:57.409 252 11770.74 179.48 52547.33 88888.00 2016-09-08 14:54:57.909 252 11770.82 179.43 52547.23 88888.00 2016-09-08 14:54:58.409 252 11770.89 179.41 52547.14 88888.00 2016-09-08 14:54:58.909 252 11770.88 179.46 52547.20 88888.00 2016-09-08 14:54:59.409 252 11770.86 179.46 52547.19 88888.00 2016-09-08 14:54:59.909 252 11770.84 179.44 52547.16 88888.00 2016-09-08 14:55:00.409 252 11770.82 179.44 52547.21 88888.00 2016-09-08 14:55:00.909 252 11770.55 179.52 52547.66 88888.00 2016-09-08 14:55:01.409 252 11770.27 179.59 52548.07 88888.00 2016-09-08 14:55:01.909 252 11770.60 179.47 52547.52 88888.00 2016-09-08 14:55:02.409 252 11771.11 179.31 52546.81 88888.00 2016-09-08 14:55:02.909 252 11771.19 179.23 52546.68 88888.00 2016-09-08 14:55:03.409 252 11771.24 179.17 52546.66 88888.00 2016-09-08 14:55:03.909 252 11771.28 179.17 52546.64 88888.00 2016-09-08 14:55:04.409 252 11771.30 179.22 52546.62 88888.00 2016-09-08 14:55:04.909 252 11771.30 179.23 52546.67 88888.00 2016-09-08 14:55:05.409 252 11771.24 179.19 52546.72 88888.00 2016-09-08 14:55:05.909 252 11771.23 179.18 52546.68 88888.00 2016-09-08 14:55:06.409 252 11771.28 179.19 52546.64 88888.00 2016-09-08 14:55:06.909 252 11771.28 179.18 52546.66 88888.00 2016-09-08 14:55:07.409 252 11771.28 179.18 52546.70 88888.00 2016-09-08 14:55:07.909 252 11771.25 179.19 52546.72 88888.00 2016-09-08 14:55:08.409 252 11771.29 179.18 52546.69 88888.00 2016-09-08 14:55:08.909 252 11771.29 179.09 52546.68 88888.00 2016-09-08 14:55:09.409 252 11771.30 179.08 52546.63 88888.00 2016-09-08 14:55:09.909 252 11771.37 179.08 52546.66 88888.00 2016-09-08 14:55:10.409 252 11771.35 179.05 52546.69 88888.00 2016-09-08 14:55:10.909 252 11771.29 179.05 52546.78 88888.00 2016-09-08 14:55:11.409 252 11771.35 179.00 52546.72 88888.00 2016-09-08 14:55:11.909 252 11771.53 178.91 52546.42 88888.00 2016-09-08 14:55:12.409 252 11771.65 178.86 52546.23 88888.00 2016-09-08 14:55:12.909 252 11771.65 178.81 52546.22 88888.00 2016-09-08 14:55:13.409 252 11771.66 178.75 52546.23 88888.00 2016-09-08 14:55:13.909 252 11771.52 178.79 52546.49 88888.00 2016-09-08 14:55:14.409 252 11771.12 178.98 52547.05 88888.00 2016-09-08 14:55:14.909 252 11771.00 179.04 52547.20 88888.00 2016-09-08 14:55:15.409 252 11770.95 179.03 52547.22 88888.00 2016-09-08 14:55:15.909 252 11770.94 178.95 52547.17 88888.00 2016-09-08 14:55:16.409 252 11770.97 178.93 52547.16 88888.00 2016-09-08 14:55:16.909 252 11770.74 178.98 52547.52 88888.00 2016-09-08 14:55:17.409 252 11770.55 178.92 52547.73 88888.00 2016-09-08 14:55:17.909 252 11771.02 178.79 52547.11 88888.00 2016-09-08 14:55:18.409 252 11771.07 178.75 52547.07 88888.00 2016-09-08 14:55:18.909 252 11771.11 178.69 52546.97 88888.00 2016-09-08 14:55:19.409 252 11771.21 178.70 52546.83 88888.00 2016-09-08 14:55:19.909 252 11771.24 178.70 52546.76 88888.00 2016-09-08 14:55:20.409 252 11771.22 178.70 52546.79 88888.00 2016-09-08 14:55:20.909 252 11771.22 178.66 52546.81 88888.00 2016-09-08 14:55:21.409 252 11771.30 178.59 52546.73 88888.00 2016-09-08 14:55:21.909 252 11771.19 178.66 52546.87 88888.00 2016-09-08 14:55:22.409 252 11771.07 178.66 52547.01 88888.00 2016-09-08 14:55:22.909 252 11771.20 178.56 52546.79 88888.00 2016-09-08 14:55:23.409 252 11771.23 178.52 52546.77 88888.00 2016-09-08 14:55:23.909 252 11771.25 178.50 52546.72 88888.00 2016-09-08 14:55:24.409 252 11771.26 178.49 52546.75 88888.00 2016-09-08 14:55:24.909 252 11771.23 178.49 52546.83 88888.00 2016-09-08 14:55:25.409 252 11771.21 178.51 52546.85 88888.00 2016-09-08 14:55:25.909 252 11771.21 178.51 52546.84 88888.00 2016-09-08 14:55:26.409 252 11771.12 178.55 52546.93 88888.00 2016-09-08 14:55:26.909 252 11771.04 178.52 52546.96 88888.00 2016-09-08 14:55:27.409 252 11771.02 178.49 52546.94 88888.00 2016-09-08 14:55:27.909 252 11770.98 178.50 52546.98 88888.00 2016-09-08 14:55:28.409 252 11770.99 178.52 52546.99 88888.00 2016-09-08 14:55:28.909 252 11770.99 178.54 52546.96 88888.00 2016-09-08 14:55:29.409 252 11770.95 178.54 52546.96 88888.00 2016-09-08 14:55:29.909 252 11770.96 178.54 52546.94 88888.00 2016-09-08 14:55:30.409 252 11770.97 178.54 52546.94 88888.00 2016-09-08 14:55:30.909 252 11771.00 178.55 52546.90 88888.00 2016-09-08 14:55:31.409 252 11771.12 178.52 52546.73 88888.00 2016-09-08 14:55:31.909 252 11771.12 178.52 52546.75 88888.00 2016-09-08 14:55:32.409 252 11771.15 178.51 52546.73 88888.00 2016-09-08 14:55:32.909 252 11771.16 178.51 52546.75 88888.00 2016-09-08 14:55:33.409 252 11770.49 178.71 52547.63 88888.00 2016-09-08 14:55:33.909 252 11768.45 179.01 52550.31 88888.00 2016-09-08 14:55:34.409 252 11770.07 178.79 52548.20 88888.00 2016-09-08 14:55:34.909 252 11770.53 178.71 52547.55 88888.00 2016-09-08 14:55:35.409 252 11770.50 178.74 52547.61 88888.00 2016-09-08 14:55:35.909 252 11770.44 178.76 52547.64 88888.00 2016-09-08 14:55:36.409 252 11770.53 178.75 52547.56 88888.00 2016-09-08 14:55:36.909 252 11770.55 178.76 52547.63 88888.00 2016-09-08 14:55:37.409 252 11770.84 178.64 52547.16 88888.00 2016-09-08 14:55:37.909 252 11771.02 178.60 52546.89 88888.00 2016-09-08 14:55:38.409 252 11771.05 178.59 52546.89 88888.00 2016-09-08 14:55:38.909 252 11771.05 178.56 52546.94 88888.00 2016-09-08 14:55:39.409 252 11771.05 178.55 52546.94 88888.00 2016-09-08 14:55:39.909 252 11771.04 178.57 52546.89 88888.00 2016-09-08 14:55:40.409 252 11771.11 178.56 52546.79 88888.00 2016-09-08 14:55:40.909 252 11770.84 178.63 52547.20 88888.00 2016-09-08 14:55:41.409 252 11771.04 178.64 52546.95 88888.00 2016-09-08 14:55:41.909 252 11771.16 178.63 52546.83 88888.00 2016-09-08 14:55:42.409 252 11771.21 178.62 52546.85 88888.00 2016-09-08 14:55:42.909 252 11771.23 178.61 52546.79 88888.00 2016-09-08 14:55:43.409 252 11771.20 178.62 52546.79 88888.00 2016-09-08 14:55:43.909 252 11771.19 178.64 52546.81 88888.00 2016-09-08 14:55:44.409 252 11771.16 178.63 52546.84 88888.00 2016-09-08 14:55:44.909 252 11771.19 178.61 52546.89 88888.00 2016-09-08 14:55:45.409 252 11771.16 178.60 52546.92 88888.00 2016-09-08 14:55:45.909 252 11771.17 178.62 52546.96 88888.00 2016-09-08 14:55:46.409 252 11771.15 178.62 52547.04 88888.00 2016-09-08 14:55:46.909 252 11771.04 178.63 52547.24 88888.00 2016-09-08 14:55:47.409 252 11766.26 179.32 52553.53 88888.00 2016-09-08 14:55:47.909 252 11761.46 180.02 52559.83 88888.00 2016-09-08 14:55:48.409 252 11760.64 180.08 52560.95 88888.00 2016-09-08 14:55:48.909 252 11760.59 180.06 52561.05 88888.00 2016-09-08 14:55:49.409 252 11760.59 180.10 52561.06 88888.00 2016-09-08 14:55:49.909 252 11760.58 180.07 52561.05 88888.00 2016-09-08 14:55:50.409 252 11760.54 180.09 52561.02 88888.00 2016-09-08 14:55:50.909 252 11760.56 180.14 52561.04 88888.00 2016-09-08 14:55:51.409 252 11760.64 180.10 52561.06 88888.00 2016-09-08 14:55:51.909 252 11760.63 180.07 52561.06 88888.00 2016-09-08 14:55:52.409 252 11760.64 180.11 52561.09 88888.00 2016-09-08 14:55:52.909 252 11760.65 180.15 52561.11 88888.00 2016-09-08 14:55:53.409 252 11760.65 180.15 52561.09 88888.00 2016-09-08 14:55:53.909 252 11760.67 180.19 52561.11 88888.00 2016-09-08 14:55:54.409 252 11760.68 180.20 52561.09 88888.00 2016-09-08 14:55:54.909 252 11760.70 180.15 52561.11 88888.00 2016-09-08 14:55:55.409 252 11760.71 180.18 52561.13 88888.00 2016-09-08 14:55:55.909 252 11760.73 180.22 52561.11 88888.00 2016-09-08 14:55:56.409 252 11760.73 180.20 52561.09 88888.00 2016-09-08 14:55:56.909 252 11760.74 180.19 52561.13 88888.00 2016-09-08 14:55:57.409 252 11760.77 180.18 52561.12 88888.00 2016-09-08 14:55:57.909 252 11760.76 180.17 52561.12 88888.00 2016-09-08 14:55:58.409 252 11760.77 180.19 52561.14 88888.00 2016-09-08 14:55:58.909 252 11760.78 180.18 52561.16 88888.00 2016-09-08 14:55:59.409 252 11760.79 180.20 52561.15 88888.00 2016-09-08 14:55:59.909 252 11760.81 180.22 52561.16 88888.00 2016-09-08 14:56:00.409 252 11760.86 180.25 52561.15 88888.00 2016-09-08 14:56:00.909 252 11760.86 180.21 52561.11 88888.00 2016-09-08 14:56:01.409 252 11760.89 180.21 52561.11 88888.00 2016-09-08 14:56:01.909 252 11760.91 180.24 52561.11 88888.00 2016-09-08 14:56:02.409 252 11760.90 180.24 52561.08 88888.00 2016-09-08 14:56:02.909 252 11760.89 180.20 52561.07 88888.00 2016-09-08 14:56:03.409 252 11760.93 180.21 52561.09 88888.00 2016-09-08 14:56:03.909 252 11760.98 180.19 52561.08 88888.00 2016-09-08 14:56:04.409 252 11760.98 180.17 52561.06 88888.00 2016-09-08 14:56:04.909 252 11760.97 180.18 52561.09 88888.00 2016-09-08 14:56:05.409 252 11760.94 180.24 52561.07 88888.00 2016-09-08 14:56:05.909 252 11760.96 180.21 52561.08 88888.00 2016-09-08 14:56:06.409 252 11760.99 180.22 52561.14 88888.00 2016-09-08 14:56:06.909 252 11760.99 180.26 52561.18 88888.00 2016-09-08 14:56:07.409 252 11760.99 180.22 52561.18 88888.00 2016-09-08 14:56:07.909 252 11761.00 180.18 52561.16 88888.00 2016-09-08 14:56:08.409 252 11761.03 180.18 52561.11 88888.00 2016-09-08 14:56:08.909 252 11761.00 180.19 52561.13 88888.00 2016-09-08 14:56:09.409 252 11760.98 180.21 52561.15 88888.00 2016-09-08 14:56:09.909 252 11761.00 180.21 52561.07 88888.00 2016-09-08 14:56:10.409 252 11761.02 180.22 52561.08 88888.00 2016-09-08 14:56:10.909 252 11761.02 180.20 52561.13 88888.00 2016-09-08 14:56:11.409 252 11760.98 180.22 52561.18 88888.00 2016-09-08 14:56:11.909 252 11760.99 180.27 52561.15 88888.00 2016-09-08 14:56:12.409 252 11760.99 180.24 52561.14 88888.00 2016-09-08 14:56:12.909 252 11760.97 180.22 52561.11 88888.00 2016-09-08 14:56:13.409 252 11760.95 180.24 52561.11 88888.00 2016-09-08 14:56:13.909 252 11760.91 180.24 52561.11 88888.00 2016-09-08 14:56:14.409 252 11760.90 180.24 52561.14 88888.00 2016-09-08 14:56:14.909 252 11760.91 180.24 52561.15 88888.00 2016-09-08 14:56:15.409 252 11760.94 180.22 52561.17 88888.00 2016-09-08 14:56:15.909 252 11760.95 180.22 52561.20 88888.00 2016-09-08 14:56:16.409 252 11760.93 180.20 52561.18 88888.00 2016-09-08 14:56:16.909 252 11760.96 180.19 52561.18 88888.00 2016-09-08 14:56:17.409 252 11760.96 180.18 52561.17 88888.00 2016-09-08 14:56:17.909 252 11760.93 180.17 52561.18 88888.00 2016-09-08 14:56:18.409 252 11760.96 180.19 52561.13 88888.00 2016-09-08 14:56:18.909 252 11760.90 180.21 52561.09 88888.00 2016-09-08 14:56:19.409 252 11760.88 180.22 52561.12 88888.00 2016-09-08 14:56:19.909 252 11760.88 180.22 52561.09 88888.00 2016-09-08 14:56:20.409 252 11760.88 180.21 52561.11 88888.00 2016-09-08 14:56:20.909 252 11760.85 180.19 52561.09 88888.00 2016-09-08 14:56:21.409 252 11760.80 180.18 52561.11 88888.00 2016-09-08 14:56:21.909 252 11760.81 180.18 52561.14 88888.00 2016-09-08 14:56:22.409 252 11760.85 180.16 52561.16 88888.00 2016-09-08 14:56:22.909 252 11760.85 180.12 52561.20 88888.00 2016-09-08 14:56:23.409 252 11760.81 180.15 52561.22 88888.00 2016-09-08 14:56:23.909 252 11760.79 180.15 52561.22 88888.00 2016-09-08 14:56:24.409 252 11760.76 180.12 52561.22 88888.00 2016-09-08 14:56:24.909 252 11760.80 180.11 52561.20 88888.00 2016-09-08 14:56:25.409 252 11760.85 180.14 52561.15 88888.00 2016-09-08 14:56:25.909 252 11760.82 180.16 52561.08 88888.00 2016-09-08 14:56:26.409 252 11760.79 180.14 52561.05 88888.00 2016-09-08 14:56:26.909 252 11760.84 180.15 52561.11 88888.00 2016-09-08 14:56:27.409 252 11760.81 180.16 52561.15 88888.00 2016-09-08 14:56:27.909 252 11760.78 180.16 52561.18 88888.00 2016-09-08 14:56:28.409 252 11760.78 180.11 52561.17 88888.00 2016-09-08 14:56:28.909 252 11760.77 180.09 52561.15 88888.00 2016-09-08 14:56:29.409 252 11760.74 180.08 52561.14 88888.00 2016-09-08 14:56:29.909 252 11760.74 180.10 52561.18 88888.00 2016-09-08 14:56:30.409 252 11760.74 180.14 52561.21 88888.00 2016-09-08 14:56:30.909 252 11760.74 180.16 52561.21 88888.00 2016-09-08 14:56:31.409 252 11760.74 180.16 52561.21 88888.00 2016-09-08 14:56:31.909 252 11760.74 180.15 52561.22 88888.00 2016-09-08 14:56:32.409 252 11760.76 180.19 52561.22 88888.00 2016-09-08 14:56:32.909 252 11760.73 180.20 52561.24 88888.00 2016-09-08 14:56:33.409 252 11760.76 180.21 52561.23 88888.00 2016-09-08 14:56:33.909 252 11760.73 180.22 52561.23 88888.00 2016-09-08 14:56:34.409 252 11760.73 180.21 52561.20 88888.00 2016-09-08 14:56:34.909 252 11760.76 180.19 52561.18 88888.00 2016-09-08 14:56:35.409 252 11760.78 180.21 52561.23 88888.00 2016-09-08 14:56:35.909 252 11760.80 180.21 52561.23 88888.00 2016-09-08 14:56:36.409 252 11760.79 180.20 52561.21 88888.00 2016-09-08 14:56:36.909 252 11760.76 180.19 52561.20 88888.00 2016-09-08 14:56:37.409 252 11760.76 180.22 52561.18 88888.00 2016-09-08 14:56:37.909 252 11760.79 180.21 52561.14 88888.00 2016-09-08 14:56:38.409 252 11760.79 180.21 52561.17 88888.00 2016-09-08 14:56:38.909 252 11760.80 180.21 52561.23 88888.00 2016-09-08 14:56:39.409 252 11760.79 180.18 52561.24 88888.00 2016-09-08 14:56:39.909 252 11760.81 180.19 52561.24 88888.00 2016-09-08 14:56:40.410 252 11760.87 180.21 52561.23 88888.00 2016-09-08 14:56:40.910 252 11760.89 180.20 52561.21 88888.00 2016-09-08 14:56:41.410 252 11760.88 180.20 52561.23 88888.00 2016-09-08 14:56:41.910 252 11760.90 180.17 52561.24 88888.00 2016-09-08 14:56:42.410 252 11760.93 180.15 52561.25 88888.00 2016-09-08 14:56:42.910 252 11760.96 180.12 52561.22 88888.00 2016-09-08 14:56:43.410 252 11760.98 180.11 52561.18 88888.00 2016-09-08 14:56:43.910 252 11760.93 180.14 52561.20 88888.00 2016-09-08 14:56:44.410 252 11760.90 180.16 52561.25 88888.00 2016-09-08 14:56:44.910 252 11760.97 180.17 52561.26 88888.00 2016-09-08 14:56:45.410 252 11761.04 180.16 52561.28 88888.00 2016-09-08 14:56:45.910 252 11761.08 180.18 52561.26 88888.00 2016-09-08 14:56:46.410 252 11761.08 180.18 52561.24 88888.00 2016-09-08 14:56:46.910 252 11761.05 180.19 52561.22 88888.00 2016-09-08 14:56:47.410 252 11761.07 180.16 52561.21 88888.00 2016-09-08 14:56:47.910 252 11761.08 180.11 52561.20 88888.00 2016-09-08 14:56:48.410 252 11761.13 180.09 52561.17 88888.00 2016-09-08 14:56:48.910 252 11761.13 180.11 52561.18 88888.00 2016-09-08 14:56:49.410 252 11761.13 180.12 52561.21 88888.00 2016-09-08 14:56:49.910 252 11761.09 180.10 52561.22 88888.00 2016-09-08 14:56:50.410 252 11761.08 180.15 52561.22 88888.00 2016-09-08 14:56:50.910 252 11761.14 180.17 52561.23 88888.00 2016-09-08 14:56:51.410 252 11761.13 180.21 52561.22 88888.00 2016-09-08 14:56:51.910 252 11761.14 180.22 52561.17 88888.00 2016-09-08 14:56:52.410 252 11761.15 180.20 52561.16 88888.00 2016-09-08 14:56:52.910 252 11761.15 180.20 52561.20 88888.00 2016-09-08 14:56:53.410 252 11761.17 180.14 52561.22 88888.00 2016-09-08 14:56:53.910 252 11761.21 180.14 52561.23 88888.00 2016-09-08 14:56:54.410 252 11761.24 180.12 52561.24 88888.00 2016-09-08 14:56:54.910 252 11761.22 180.12 52561.23 88888.00 2016-09-08 14:56:55.410 252 11761.20 180.15 52561.20 88888.00 2016-09-08 14:56:55.910 252 11761.22 180.19 52561.21 88888.00 2016-09-08 14:56:56.410 252 11761.21 180.16 52561.28 88888.00 2016-09-08 14:56:56.910 252 11761.20 180.19 52561.29 88888.00 2016-09-08 14:56:57.410 252 11761.26 180.21 52561.30 88888.00 2016-09-08 14:56:57.910 252 11761.25 180.21 52561.30 88888.00 2016-09-08 14:56:58.410 252 11761.24 180.20 52561.31 88888.00 2016-09-08 14:56:58.910 252 11761.29 180.17 52561.31 88888.00 2016-09-08 14:56:59.410 252 11761.34 180.17 52561.30 88888.00 2016-09-08 14:56:59.910 252 11761.38 180.19 52561.28 88888.00 2016-09-08 14:57:00.410 252 11761.42 180.21 52561.31 88888.00 2016-09-08 14:57:00.910 252 11761.44 180.21 52561.33 88888.00 2016-09-08 14:57:01.410 252 11761.39 180.25 52561.31 88888.00 2016-09-08 14:57:01.910 252 11761.40 180.25 52561.30 88888.00 2016-09-08 14:57:02.410 252 11761.42 180.24 52561.33 88888.00 2016-09-08 14:57:02.910 252 11761.42 180.27 52561.31 88888.00 2016-09-08 14:57:03.410 252 11761.44 180.28 52561.32 88888.00 2016-09-08 14:57:03.910 252 11761.44 180.24 52561.32 88888.00 2016-09-08 14:57:04.410 252 11761.43 180.24 52561.34 88888.00 2016-09-08 14:57:04.910 252 11761.44 180.20 52561.37 88888.00 2016-09-08 14:57:05.410 252 11761.41 180.19 52561.39 88888.00 2016-09-08 14:57:05.910 252 11761.38 180.21 52561.47 88888.00 2016-09-08 14:57:06.410 252 11761.37 180.25 52561.51 88888.00 2016-09-08 14:57:06.910 252 11761.31 180.28 52561.44 88888.00 2016-09-08 14:57:07.410 252 11761.38 180.30 52561.37 88888.00 2016-09-08 14:57:07.910 252 11761.42 180.29 52561.33 88888.00 2016-09-08 14:57:08.410 252 11761.43 180.31 52561.29 88888.00 2016-09-08 14:57:08.910 252 11761.46 180.33 52561.29 88888.00 2016-09-08 14:57:09.410 252 11761.47 180.33 52561.31 88888.00 2016-09-08 14:57:09.910 252 11761.48 180.34 52561.31 88888.00 2016-09-08 14:57:10.410 252 11761.47 180.36 52561.32 88888.00 2016-09-08 14:57:10.910 252 11761.48 180.38 52561.35 88888.00 2016-09-08 14:57:11.410 252 11761.48 180.43 52561.37 88888.00 2016-09-08 14:57:11.910 252 11761.46 180.41 52561.38 88888.00 2016-09-08 14:57:12.410 252 11761.47 180.44 52561.37 88888.00 2016-09-08 14:57:12.910 252 11761.49 180.46 52561.41 88888.00 2016-09-08 14:57:13.410 252 11761.46 180.44 52561.42 88888.00 2016-09-08 14:57:13.910 252 11761.49 180.44 52561.38 88888.00 2016-09-08 14:57:14.410 252 11761.47 180.40 52561.38 88888.00 2016-09-08 14:57:14.910 252 11761.44 180.39 52561.42 88888.00 2016-09-08 14:57:15.410 252 11761.43 180.44 52561.46 88888.00 2016-09-08 14:57:15.910 252 11761.41 180.44 52561.43 88888.00 2016-09-08 14:57:16.410 252 11761.43 180.47 52561.38 88888.00 2016-09-08 14:57:16.910 252 11761.47 180.53 52561.38 88888.00 2016-09-08 14:57:17.410 252 11761.49 180.49 52561.38 88888.00 2016-09-08 14:57:17.910 252 11761.50 180.49 52561.39 88888.00 2016-09-08 14:57:18.410 252 11761.51 180.53 52561.41 88888.00 2016-09-08 14:57:18.910 252 11761.50 180.54 52561.41 88888.00 2016-09-08 14:57:19.410 252 11761.47 180.54 52561.46 88888.00 2016-09-08 14:57:19.910 252 11761.44 180.49 52561.44 88888.00 2016-09-08 14:57:20.410 252 11761.44 180.49 52561.47 88888.00 2016-09-08 14:57:20.910 252 11761.47 180.51 52561.49 88888.00 2016-09-08 14:57:21.410 252 11761.49 180.54 52561.51 88888.00 2016-09-08 14:57:21.910 252 11761.47 180.55 52561.52 88888.00 2016-09-08 14:57:22.410 252 11761.48 180.57 52561.51 88888.00 2016-09-08 14:57:22.910 252 11761.52 180.58 52561.53 88888.00 2016-09-08 14:57:23.410 252 11761.51 180.57 52561.51 88888.00 2016-09-08 14:57:23.910 252 11761.50 180.57 52561.48 88888.00 2016-09-08 14:57:24.410 252 11761.51 180.57 52561.47 88888.00 2016-09-08 14:57:24.910 252 11761.52 180.57 52561.48 88888.00 2016-09-08 14:57:25.410 252 11761.52 180.58 52561.49 88888.00 2016-09-08 14:57:25.910 252 11761.50 180.62 52561.50 88888.00 2016-09-08 14:57:26.410 252 11761.52 180.60 52561.47 88888.00 2016-09-08 14:57:26.910 252 11761.53 180.65 52561.50 88888.00 2016-09-08 14:57:27.410 252 11761.48 180.67 52561.51 88888.00 2016-09-08 14:57:27.910 252 11761.40 180.68 52561.50 88888.00 2016-09-08 14:57:28.410 252 11761.41 180.69 52561.49 88888.00 2016-09-08 14:57:28.910 252 11761.48 180.69 52561.52 88888.00 2016-09-08 14:57:29.410 252 11761.48 180.72 52561.51 88888.00 2016-09-08 14:57:29.910 252 11761.48 180.73 52561.50 88888.00 2016-09-08 14:57:30.410 252 11761.50 180.73 52561.49 88888.00 2016-09-08 14:57:30.910 252 11761.49 180.73 52561.48 88888.00 2016-09-08 14:57:31.410 252 11761.44 180.77 52561.50 88888.00 2016-09-08 14:57:31.910 252 11761.46 180.79 52561.51 88888.00 2016-09-08 14:57:32.410 252 11761.48 180.80 52561.47 88888.00 2016-09-08 14:57:32.910 252 11761.47 180.82 52561.48 88888.00 2016-09-08 14:57:33.410 252 11761.44 180.83 52561.44 88888.00 2016-09-08 14:57:33.910 252 11761.46 180.84 52561.46 88888.00 2016-09-08 14:57:34.410 252 11761.49 180.86 52561.44 88888.00 2016-09-08 14:57:34.910 252 11761.50 180.84 52561.47 88888.00 2016-09-08 14:57:35.410 252 11761.46 180.87 52561.47 88888.00 2016-09-08 14:57:35.910 252 11761.46 180.82 52561.47 88888.00 2016-09-08 14:57:36.410 252 11761.48 180.85 52561.47 88888.00 2016-09-08 14:57:36.910 252 11761.48 180.88 52561.49 88888.00 2016-09-08 14:57:37.410 252 11761.43 180.89 52561.49 88888.00 2016-09-08 14:57:37.910 252 11761.41 180.93 52561.48 88888.00 2016-09-08 14:57:38.410 252 11761.46 180.93 52561.49 88888.00 2016-09-08 14:57:38.910 252 11761.46 180.92 52561.50 88888.00 2016-09-08 14:57:39.410 252 11761.47 180.94 52561.52 88888.00 2016-09-08 14:57:39.910 252 11761.43 180.94 52561.50 88888.00 2016-09-08 14:57:40.410 252 11761.43 180.93 52561.49 88888.00 2016-09-08 14:57:40.910 252 11761.44 180.94 52561.50 88888.00 2016-09-08 14:57:41.410 252 11761.44 180.96 52561.52 88888.00 2016-09-08 14:57:41.910 252 11761.41 180.94 52561.52 88888.00 2016-09-08 14:57:42.410 252 11761.41 180.93 52561.52 88888.00 2016-09-08 14:57:42.910 252 11761.40 180.95 52561.55 88888.00 2016-09-08 14:57:43.410 252 11761.39 180.97 52561.55 88888.00 2016-09-08 14:57:43.910 252 11761.37 180.96 52561.56 88888.00 2016-09-08 14:57:44.410 252 11761.38 180.99 52561.55 88888.00 2016-09-08 14:57:44.910 252 11761.40 181.01 52561.52 88888.00 2016-09-08 14:57:45.410 252 11761.40 180.99 52561.51 88888.00 2016-09-08 14:57:45.910 252 11761.37 180.99 52561.49 88888.00 2016-09-08 14:57:46.410 252 11761.40 180.99 52561.48 88888.00 2016-09-08 14:57:46.910 252 11761.41 181.02 52561.50 88888.00 2016-09-08 14:57:47.410 252 11761.40 181.05 52561.51 88888.00 2016-09-08 14:57:47.910 252 11761.38 181.07 52561.57 88888.00 2016-09-08 14:57:48.410 252 11761.35 181.07 52561.60 88888.00 2016-09-08 14:57:48.910 252 11761.38 181.06 52561.58 88888.00 2016-09-08 14:57:49.410 252 11761.40 181.06 52561.58 88888.00 2016-09-08 14:57:49.910 252 11761.35 181.03 52561.56 88888.00 2016-09-08 14:57:50.410 252 11761.31 181.02 52561.56 88888.00 2016-09-08 14:57:50.910 252 11761.34 181.06 52561.57 88888.00 2016-09-08 14:57:51.410 252 11761.37 181.07 52561.57 88888.00 2016-09-08 14:57:51.910 252 11761.35 181.12 52561.55 88888.00 2016-09-08 14:57:52.410 252 11761.34 181.14 52561.52 88888.00 2016-09-08 14:57:52.910 252 11761.33 181.13 52561.47 88888.00 2016-09-08 14:57:53.410 252 11761.31 181.11 52561.50 88888.00 2016-09-08 14:57:53.910 252 11761.34 181.12 52561.50 88888.00 2016-09-08 14:57:54.410 252 11761.32 181.13 52561.50 88888.00 2016-09-08 14:57:54.910 252 11761.28 181.13 52561.49 88888.00 2016-09-08 14:57:55.410 252 11761.26 181.15 52561.56 88888.00 2016-09-08 14:57:55.910 252 11761.22 181.17 52561.59 88888.00 2016-09-08 14:57:56.410 252 11761.23 181.16 52561.58 88888.00 2016-09-08 14:57:56.910 252 11761.23 181.11 52561.52 88888.00 2016-09-08 14:57:57.410 252 11761.21 181.12 52561.55 88888.00 2016-09-08 14:57:57.910 252 11761.15 181.14 52561.53 88888.00 2016-09-08 14:57:58.410 252 11761.17 181.16 52561.53 88888.00 2016-09-08 14:57:58.910 252 11761.17 181.14 52561.53 88888.00 2016-09-08 14:57:59.410 252 11761.19 181.16 52561.53 88888.00 2016-09-08 14:57:59.910 252 11761.16 181.13 52561.53 88888.00 2016-09-08 14:58:00.410 252 11761.16 181.13 52561.55 88888.00 2016-09-08 14:58:00.910 252 11761.15 181.13 52561.56 88888.00 2016-09-08 14:58:01.410 252 11761.13 181.15 52561.57 88888.00 2016-09-08 14:58:01.910 252 11761.13 181.13 52561.57 88888.00 2016-09-08 14:58:02.410 252 11761.15 181.13 52561.56 88888.00 2016-09-08 14:58:02.910 252 11761.12 181.15 52561.55 88888.00 2016-09-08 14:58:03.410 252 11761.13 181.17 52561.56 88888.00 2016-09-08 14:58:03.910 252 11761.08 181.20 52561.55 88888.00 2016-09-08 14:58:04.410 252 11761.08 181.22 52561.55 88888.00 2016-09-08 14:58:04.910 252 11761.09 181.24 52561.56 88888.00 2016-09-08 14:58:05.410 252 11761.06 181.23 52561.56 88888.00 2016-09-08 14:58:05.910 252 11761.04 181.25 52561.55 88888.00 2016-09-08 14:58:06.410 252 11760.99 181.23 52561.55 88888.00 2016-09-08 14:58:06.910 252 11760.95 181.22 52561.56 88888.00 2016-09-08 14:58:07.410 252 11760.99 181.23 52561.57 88888.00 2016-09-08 14:58:07.910 252 11761.00 181.24 52561.56 88888.00 2016-09-08 14:58:08.410 252 11760.98 181.25 52561.56 88888.00 2016-09-08 14:58:08.910 252 11760.98 181.24 52561.56 88888.00 2016-09-08 14:58:09.410 252 11760.95 181.26 52561.56 88888.00 2016-09-08 14:58:09.910 252 11760.93 181.28 52561.57 88888.00 2016-09-08 14:58:10.410 252 11760.91 181.28 52561.58 88888.00 2016-09-08 14:58:10.910 252 11760.90 181.31 52561.58 88888.00 2016-09-08 14:58:11.410 252 11760.90 181.33 52561.55 88888.00 2016-09-08 14:58:11.910 252 11760.87 181.33 52561.55 88888.00 2016-09-08 14:58:12.410 252 11760.85 181.30 52561.52 88888.00 2016-09-08 14:58:12.910 252 11760.85 181.27 52561.52 88888.00 2016-09-08 14:58:13.410 252 11760.86 181.25 52561.55 88888.00 2016-09-08 14:58:13.910 252 11760.82 181.22 52561.57 88888.00 2016-09-08 14:58:14.410 252 11760.79 181.25 52561.58 88888.00 2016-09-08 14:58:14.910 252 11760.76 181.28 52561.60 88888.00 2016-09-08 14:58:15.410 252 11760.77 181.28 52561.59 88888.00 2016-09-08 14:58:15.910 252 11760.77 181.30 52561.62 88888.00 2016-09-08 14:58:16.410 252 11760.74 181.30 52561.65 88888.00 2016-09-08 14:58:16.910 252 11760.73 181.28 52561.64 88888.00 2016-09-08 14:58:17.410 252 11760.70 181.26 52561.64 88888.00 2016-09-08 14:58:17.910 252 11760.70 181.27 52561.65 88888.00 2016-09-08 14:58:18.410 252 11760.69 181.28 52561.62 88888.00 2016-09-08 14:58:18.910 252 11760.71 181.27 52561.61 88888.00 2016-09-08 14:58:19.410 252 11760.72 181.30 52561.61 88888.00 2016-09-08 14:58:19.910 252 11760.73 181.31 52561.65 88888.00 2016-09-08 14:58:20.410 252 11760.70 181.28 52561.66 88888.00 2016-09-08 14:58:20.910 252 11760.65 181.27 52561.61 88888.00 2016-09-08 14:58:21.410 252 11760.63 181.30 52561.59 88888.00 2016-09-08 14:58:21.910 252 11760.65 181.30 52561.61 88888.00 2016-09-08 14:58:22.410 252 11760.63 181.34 52561.62 88888.00 2016-09-08 14:58:22.910 252 11760.63 181.38 52561.62 88888.00 2016-09-08 14:58:23.410 252 11760.62 181.34 52561.64 88888.00 2016-09-08 14:58:23.910 252 11760.59 181.31 52561.65 88888.00 2016-09-08 14:58:24.410 252 11760.55 181.30 52561.61 88888.00 2016-09-08 14:58:24.910 252 11760.56 181.28 52561.57 88888.00 2016-09-08 14:58:25.410 252 11760.59 181.27 52561.60 88888.00 2016-09-08 14:58:25.910 252 11760.85 181.27 52561.28 88888.00 2016-09-08 14:58:26.410 252 11764.06 181.24 52557.33 88888.00 2016-09-08 14:58:26.910 252 11766.03 181.13 52554.87 88888.00 2016-09-08 14:58:27.410 252 11766.93 181.03 52553.62 88888.00 2016-09-08 14:58:27.910 252 11767.40 181.01 52552.89 88888.00 2016-09-08 14:58:28.410 252 11767.53 180.96 52552.71 88888.00 2016-09-08 14:58:28.910 252 11767.67 180.92 52552.54 88888.00 2016-09-08 14:58:29.410 252 11767.93 180.86 52552.17 88888.00 2016-09-08 14:58:29.910 252 11768.27 180.70 52551.65 88888.00 2016-09-08 14:58:30.410 252 11768.66 180.57 52551.12 88888.00 2016-09-08 14:58:30.910 252 11768.84 180.53 52550.90 88888.00 2016-09-08 14:58:31.410 252 11768.71 180.57 52551.02 88888.00 2016-09-08 14:58:31.910 252 11769.01 180.46 52550.63 88888.00 2016-09-08 14:58:32.410 252 11769.41 180.29 52550.01 88888.00 2016-09-08 14:58:32.910 252 11769.49 180.27 52549.86 88888.00 2016-09-08 14:58:33.410 252 11769.56 180.21 52549.79 88888.00 2016-09-08 14:58:33.910 252 11769.70 180.18 52549.65 88888.00 2016-09-08 14:58:34.410 252 11769.86 180.14 52549.36 88888.00 2016-09-08 14:58:34.910 252 11770.00 180.10 52549.15 88888.00 2016-09-08 14:58:35.410 252 11770.03 180.11 52549.06 88888.00 2016-09-08 14:58:35.910 252 11770.08 180.11 52548.98 88888.00 2016-09-08 14:58:36.410 252 11770.20 180.04 52548.83 88888.00 2016-09-08 14:58:36.910 252 11770.21 180.07 52548.81 88888.00 2016-09-08 14:58:37.410 252 11770.19 180.10 52548.82 88888.00 2016-09-08 14:58:37.910 252 11770.20 180.10 52548.83 88888.00 2016-09-08 14:58:38.410 252 11770.09 180.08 52548.98 88888.00 2016-09-08 14:58:38.910 252 11770.03 180.07 52549.04 88888.00 2016-09-08 14:58:39.410 252 11770.02 180.08 52549.06 88888.00 2016-09-08 14:58:39.910 252 11769.99 180.11 52549.10 88888.00 2016-09-08 14:58:40.410 252 11770.15 180.08 52548.88 88888.00 2016-09-08 14:58:40.910 252 11770.26 180.08 52548.73 88888.00 2016-09-08 14:58:41.410 252 11770.28 180.08 52548.70 88888.00 2016-09-08 14:58:41.910 252 11770.28 180.07 52548.68 88888.00 2016-09-08 14:58:42.410 252 11770.29 180.04 52548.70 88888.00 2016-09-08 14:58:42.910 252 11770.25 180.06 52548.78 88888.00 2016-09-08 14:58:43.410 252 11770.19 180.06 52548.80 88888.00 2016-09-08 14:58:43.910 252 11770.18 180.07 52548.74 88888.00 2016-09-08 14:58:44.410 252 11770.26 180.06 52548.63 88888.00 2016-09-08 14:58:44.910 252 11770.53 179.98 52548.27 88888.00 2016-09-08 14:58:45.410 252 11770.64 179.95 52548.11 88888.00 2016-09-08 14:58:45.910 252 11770.62 179.93 52548.11 88888.00 2016-09-08 14:58:46.410 252 11770.56 179.93 52548.13 88888.00 2016-09-08 14:58:46.910 252 11770.58 179.96 52548.14 88888.00 2016-09-08 14:58:47.410 252 11770.53 179.96 52548.14 88888.00 2016-09-08 14:58:47.910 252 11770.51 179.95 52548.12 88888.00 2016-09-08 14:58:48.410 252 11770.50 179.96 52548.13 88888.00 2016-09-08 14:58:48.910 252 11770.52 179.97 52548.12 88888.00 2016-09-08 14:58:49.410 252 11770.53 179.99 52548.13 88888.00 2016-09-08 14:58:49.910 252 11770.56 180.00 52548.16 88888.00 2016-09-08 14:58:50.410 252 11770.56 179.98 52548.13 88888.00 2016-09-08 14:58:50.910 252 11770.56 179.96 52548.11 88888.00 2016-09-08 14:58:51.410 252 11770.56 179.95 52548.10 88888.00 2016-09-08 14:58:51.910 252 11770.59 179.92 52548.10 88888.00 2016-09-08 14:58:52.410 252 11770.63 179.92 52548.05 88888.00 2016-09-08 14:58:52.910 252 11770.62 179.93 52548.05 88888.00 2016-09-08 14:58:53.410 252 11770.62 179.95 52548.07 88888.00 2016-09-08 14:58:53.910 252 11770.62 179.92 52548.07 88888.00 2016-09-08 14:58:54.410 252 11770.67 179.92 52548.01 88888.00 2016-09-08 14:58:54.910 252 11770.69 179.95 52548.01 88888.00 2016-09-08 14:58:55.410 252 11770.72 179.96 52548.02 88888.00 2016-09-08 14:58:55.910 252 11770.71 179.97 52547.93 88888.00 2016-09-08 14:58:56.410 252 11770.74 179.99 52547.87 88888.00 2016-09-08 14:58:56.910 252 11770.87 179.96 52547.82 88888.00 2016-09-08 14:58:57.410 252 11770.85 179.96 52547.81 88888.00 2016-09-08 14:58:57.910 252 11770.89 179.96 52547.82 88888.00 2016-09-08 14:58:58.410 252 11770.97 179.92 52547.75 88888.00 2016-09-08 14:58:58.910 252 11771.02 179.95 52547.68 88888.00 2016-09-08 14:58:59.410 252 11771.04 180.00 52547.69 88888.00 2016-09-08 14:58:59.910 252 11771.03 180.01 52547.65 88888.00 2016-09-08 14:59:00.410 252 11771.04 180.00 52547.60 88888.00 2016-09-08 14:59:00.910 252 11771.11 179.92 52547.58 88888.00 2016-09-08 14:59:01.410 252 11771.12 179.89 52547.57 88888.00 2016-09-08 14:59:01.910 252 11771.09 179.91 52547.64 88888.00 2016-09-08 14:59:02.410 252 11771.11 179.92 52547.61 88888.00 2016-09-08 14:59:02.910 252 11771.15 179.92 52547.64 88888.00 2016-09-08 14:59:03.410 252 11771.19 179.92 52547.56 88888.00 2016-09-08 14:59:03.910 252 11771.17 179.92 52547.55 88888.00 2016-09-08 14:59:04.410 252 11771.15 179.97 52547.66 88888.00 2016-09-08 14:59:04.910 252 11771.19 179.97 52547.68 88888.00 2016-09-08 14:59:05.410 252 11771.22 179.97 52547.67 88888.00 2016-09-08 14:59:05.910 252 11771.19 179.99 52547.77 88888.00 2016-09-08 14:59:06.410 252 11771.09 179.99 52547.95 88888.00 2016-09-08 14:59:06.910 252 11771.06 180.05 52547.98 88888.00 2016-09-08 14:59:07.410 252 11771.09 180.06 52547.91 88888.00 2016-09-08 14:59:07.910 252 11771.11 180.02 52547.87 88888.00 2016-09-08 14:59:08.410 252 11771.19 179.97 52547.85 88888.00 2016-09-08 14:59:08.910 252 11771.21 180.00 52547.81 88888.00 2016-09-08 14:59:09.410 252 11771.17 180.01 52547.80 88888.00 2016-09-08 14:59:09.910 252 11771.17 179.97 52547.85 88888.00 2016-09-08 14:59:10.410 252 11771.23 179.92 52547.84 88888.00 2016-09-08 14:59:10.910 252 11771.26 179.92 52547.81 88888.00 2016-09-08 14:59:11.410 252 11771.26 179.96 52547.81 88888.00 2016-09-08 14:59:11.910 252 11771.24 179.95 52547.82 88888.00 2016-09-08 14:59:12.410 252 11771.24 179.97 52547.87 88888.00 2016-09-08 14:59:12.910 252 11771.29 179.95 52547.85 88888.00 2016-09-08 14:59:13.410 252 11771.28 179.97 52547.84 88888.00 2016-09-08 14:59:13.910 252 11771.26 179.98 52547.82 88888.00 2016-09-08 14:59:14.410 252 11771.28 179.96 52547.81 88888.00 2016-09-08 14:59:14.910 252 11771.28 179.95 52547.85 88888.00 2016-09-08 14:59:15.411 252 11771.30 179.95 52547.84 88888.00 2016-09-08 14:59:15.911 252 11771.29 179.95 52547.78 88888.00 2016-09-08 14:59:16.411 252 11771.31 179.92 52547.82 88888.00 2016-09-08 14:59:16.911 252 11771.32 179.95 52547.84 88888.00 2016-09-08 14:59:17.411 252 11771.31 179.95 52547.85 88888.00 2016-09-08 14:59:17.911 252 11771.21 179.98 52547.98 88888.00 2016-09-08 14:59:18.411 252 11771.09 180.04 52548.14 88888.00 2016-09-08 14:59:18.911 252 11770.87 180.09 52548.51 88888.00 2016-09-08 14:59:19.411 252 11770.84 180.15 52548.60 88888.00 2016-09-08 14:59:19.911 252 11770.87 180.12 52548.54 88888.00 2016-09-08 14:59:20.411 252 11770.90 180.08 52548.49 88888.00 2016-09-08 14:59:20.911 252 11770.91 180.01 52548.42 88888.00 2016-09-08 14:59:21.411 252 11770.98 180.02 52548.36 88888.00 2016-09-08 14:59:21.911 252 11770.98 180.02 52548.34 88888.00 2016-09-08 14:59:22.411 252 11770.97 180.04 52548.37 88888.00 2016-09-08 14:59:22.911 252 11770.97 180.07 52548.37 88888.00 2016-09-08 14:59:23.411 252 11770.96 180.12 52548.40 88888.00 2016-09-08 14:59:23.911 252 11770.94 180.15 52548.38 88888.00 2016-09-08 14:59:24.411 252 11770.96 180.15 52548.38 88888.00 2016-09-08 14:59:24.911 252 11770.95 180.18 52548.43 88888.00 2016-09-08 14:59:25.411 252 11770.93 180.18 52548.48 88888.00 2016-09-08 14:59:25.911 252 11770.93 180.19 52548.46 88888.00 2016-09-08 14:59:26.411 252 11770.93 180.19 52548.43 88888.00 2016-09-08 14:59:26.911 252 11770.93 180.19 52548.46 88888.00 2016-09-08 14:59:27.411 252 11770.95 180.20 52548.46 88888.00 2016-09-08 14:59:27.911 252 11770.97 180.20 52548.43 88888.00 2016-09-08 14:59:28.411 252 11770.94 180.21 52548.39 88888.00 2016-09-08 14:59:28.911 252 11770.93 180.24 52548.36 88888.00 2016-09-08 14:59:29.411 252 11770.91 180.24 52548.31 88888.00 2016-09-08 14:59:29.911 252 11770.91 180.24 52548.26 88888.00 2016-09-08 14:59:30.411 252 11770.90 180.29 52548.29 88888.00 2016-09-08 14:59:30.911 252 11770.93 180.29 52548.29 88888.00 2016-09-08 14:59:31.411 252 11771.04 180.26 52548.17 88888.00 2016-09-08 14:59:31.911 252 11771.17 180.27 52547.99 88888.00 2016-09-08 14:59:32.411 252 11771.20 180.29 52547.99 88888.00 2016-09-08 14:59:32.911 252 11771.14 180.34 52548.05 88888.00 2016-09-08 14:59:33.411 252 11771.13 180.38 52548.05 88888.00 2016-09-08 14:59:33.911 252 11771.21 180.38 52548.02 88888.00 2016-09-08 14:59:34.411 252 11771.24 180.36 52548.00 88888.00 2016-09-08 14:59:34.911 252 11771.23 180.34 52548.01 88888.00 2016-09-08 14:59:35.411 252 11771.21 180.36 52548.00 88888.00 2016-09-08 14:59:35.911 252 11771.26 180.34 52547.93 88888.00 2016-09-08 14:59:36.411 252 11771.26 180.36 52547.92 88888.00 2016-09-08 14:59:36.911 252 11771.28 180.37 52547.94 88888.00 2016-09-08 14:59:37.411 252 11771.32 180.37 52547.90 88888.00 2016-09-08 14:59:37.911 252 11771.33 180.39 52547.89 88888.00 2016-09-08 14:59:38.411 252 11771.31 180.43 52547.90 88888.00 2016-09-08 14:59:38.911 252 11770.93 180.55 52548.47 88888.00 2016-09-08 14:59:39.411 252 11770.87 180.60 52548.60 88888.00 2016-09-08 14:59:39.911 252 11770.95 180.62 52548.49 88888.00 2016-09-08 14:59:40.411 252 11770.94 180.64 52548.56 88888.00 2016-09-08 14:59:40.911 252 11771.06 180.63 52548.48 88888.00 2016-09-08 14:59:41.411 252 11771.13 180.59 52548.38 88888.00 2016-09-08 14:59:41.911 252 11771.14 180.57 52548.36 88888.00 2016-09-08 14:59:42.411 252 11771.20 180.57 52548.28 88888.00 2016-09-08 14:59:42.911 252 11771.25 180.57 52548.17 88888.00 2016-09-08 14:59:43.411 252 11771.24 180.59 52548.21 88888.00 2016-09-08 14:59:43.911 252 11771.19 180.57 52548.29 88888.00 2016-09-08 14:59:44.411 252 11771.15 180.58 52548.33 88888.00 2016-09-08 14:59:44.911 252 11771.13 180.63 52548.42 88888.00 2016-09-08 14:59:45.411 252 11771.07 180.65 52548.51 88888.00 2016-09-08 14:59:45.911 252 11771.07 180.62 52548.49 88888.00 2016-09-08 14:59:46.411 252 11771.15 180.58 52548.37 88888.00 2016-09-08 14:59:46.911 252 11771.21 180.59 52548.36 88888.00 2016-09-08 14:59:47.411 252 11771.19 180.63 52548.39 88888.00 2016-09-08 14:59:47.911 252 11771.16 180.64 52548.44 88888.00 2016-09-08 14:59:48.411 252 11771.19 180.60 52548.40 88888.00 2016-09-08 14:59:48.911 252 11771.30 180.58 52548.25 88888.00 2016-09-08 14:59:49.411 252 11771.47 180.51 52548.09 88888.00 2016-09-08 14:59:49.911 252 11771.49 180.48 52547.99 88888.00 2016-09-08 14:59:50.411 252 11771.52 180.50 52547.96 88888.00 2016-09-08 14:59:50.911 252 11771.50 180.51 52547.99 88888.00 2016-09-08 14:59:51.411 252 11771.61 180.48 52547.81 88888.00 2016-09-08 14:59:51.911 252 11771.68 180.39 52547.75 88888.00 2016-09-08 14:59:52.411 252 11771.72 180.35 52547.73 88888.00 2016-09-08 14:59:52.911 252 11771.73 180.36 52547.73 88888.00 2016-09-08 14:59:53.411 252 11771.74 180.36 52547.72 88888.00 2016-09-08 14:59:53.911 252 11771.77 180.38 52547.71 88888.00 2016-09-08 14:59:54.411 252 11771.75 180.38 52547.72 88888.00 2016-09-08 14:59:54.911 252 11771.73 180.37 52547.71 88888.00 2016-09-08 14:59:55.411 252 11771.74 180.33 52547.68 88888.00 2016-09-08 14:59:55.911 252 11771.74 180.29 52547.71 88888.00 2016-09-08 14:59:56.411 252 11771.72 180.34 52547.69 88888.00 2016-09-08 14:59:56.911 252 11771.72 180.37 52547.66 88888.00 2016-09-08 14:59:57.411 252 11771.76 180.34 52547.66 88888.00 2016-09-08 14:59:57.911 252 11771.79 180.35 52547.69 88888.00 2016-09-08 14:59:58.411 252 11771.76 180.38 52547.68 88888.00 2016-09-08 14:59:58.911 252 11771.77 180.33 52547.69 88888.00 2016-09-08 14:59:59.411 252 11771.78 180.26 52547.67 88888.00 2016-09-08 14:59:59.911 252 11771.76 180.26 52547.74 88888.00 2016-09-08 15:00:00.411 252 11771.77 180.26 52547.73 88888.00 2016-09-08 15:00:00.911 252 11771.78 180.27 52547.68 88888.00 2016-09-08 15:00:01.411 252 11771.77 180.25 52547.66 88888.00 2016-09-08 15:00:01.911 252 11771.76 180.27 52547.67 88888.00 2016-09-08 15:00:02.411 252 11771.78 180.24 52547.67 88888.00 2016-09-08 15:00:02.911 252 11771.76 180.21 52547.66 88888.00 2016-09-08 15:00:03.411 252 11771.78 180.21 52547.61 88888.00 2016-09-08 15:00:03.911 252 11771.78 180.21 52547.63 88888.00 2016-09-08 15:00:04.411 252 11771.79 180.20 52547.59 88888.00 2016-09-08 15:00:04.911 252 11771.81 180.19 52547.51 88888.00 2016-09-08 15:00:05.411 252 11771.82 180.11 52547.50 88888.00 2016-09-08 15:00:05.911 252 11771.83 180.10 52547.48 88888.00 2016-09-08 15:00:06.411 252 11771.79 180.15 52547.51 88888.00 2016-09-08 15:00:06.911 252 11771.81 180.18 52547.54 88888.00 2016-09-08 15:00:07.411 252 11771.81 180.17 52547.51 88888.00 2016-09-08 15:00:07.911 252 11771.83 180.16 52547.50 88888.00 2016-09-08 15:00:08.411 252 11771.84 180.16 52547.48 88888.00 2016-09-08 15:00:08.911 252 11771.88 180.18 52547.45 88888.00 2016-09-08 15:00:09.411 252 11771.94 180.19 52547.45 88888.00 2016-09-08 15:00:09.911 252 11771.96 180.12 52547.40 88888.00 2016-09-08 15:00:10.411 252 11771.98 180.09 52547.39 88888.00 2016-09-08 15:00:10.911 252 11771.99 180.09 52547.41 88888.00 2016-09-08 15:00:11.411 252 11772.01 180.08 52547.41 88888.00 2016-09-08 15:00:11.911 252 11772.01 180.11 52547.43 88888.00 2016-09-08 15:00:12.411 252 11771.96 180.12 52547.47 88888.00 2016-09-08 15:00:12.911 252 11771.99 180.12 52547.47 88888.00 2016-09-08 15:00:13.411 252 11772.01 180.14 52547.46 88888.00 2016-09-08 15:00:13.911 252 11771.99 180.14 52547.49 88888.00 2016-09-08 15:00:14.411 252 11772.01 180.14 52547.50 88888.00 2016-09-08 15:00:14.911 252 11772.00 180.14 52547.47 88888.00 2016-09-08 15:00:15.411 252 11772.00 180.14 52547.42 88888.00 2016-09-08 15:00:15.911 252 11772.01 180.12 52547.46 88888.00 2016-09-08 15:00:16.411 252 11772.02 180.11 52547.49 88888.00 2016-09-08 15:00:16.911 252 11771.99 180.08 52547.46 88888.00 2016-09-08 15:00:17.411 252 11771.98 180.09 52547.48 88888.00 2016-09-08 15:00:17.911 252 11772.00 180.09 52547.45 88888.00 2016-09-08 15:00:18.411 252 11772.26 180.01 52547.15 88888.00 2016-09-08 15:00:18.911 252 11772.29 180.04 52547.10 88888.00 2016-09-08 15:00:19.411 252 11772.29 179.99 52547.07 88888.00 2016-09-08 15:00:19.911 252 11772.34 179.99 52546.99 88888.00 2016-09-08 15:00:20.411 252 11772.34 180.01 52546.98 88888.00 2016-09-08 15:00:20.911 252 11772.37 180.05 52546.99 88888.00 2016-09-08 15:00:21.411 252 11772.37 180.04 52546.98 88888.00 2016-09-08 15:00:21.911 252 11772.37 180.02 52546.95 88888.00 2016-09-08 15:00:22.411 252 11772.37 180.01 52546.97 88888.00 2016-09-08 15:00:22.911 252 11772.38 180.04 52547.01 88888.00 2016-09-08 15:00:23.411 252 11772.39 180.05 52546.99 88888.00 2016-09-08 15:00:23.911 252 11772.44 180.05 52546.99 88888.00 2016-09-08 15:00:24.411 252 11772.45 180.06 52546.98 88888.00 2016-09-08 15:00:24.911 252 11772.45 180.06 52546.98 88888.00 2016-09-08 15:00:25.411 252 11772.44 180.05 52546.99 88888.00 2016-09-08 15:00:25.911 252 11772.47 180.05 52546.94 88888.00 2016-09-08 15:00:26.411 252 11772.51 180.09 52546.94 88888.00 2016-09-08 15:00:26.911 252 11772.48 180.07 52546.96 88888.00 2016-09-08 15:00:27.411 252 11772.51 180.07 52546.95 88888.00 2016-09-08 15:00:27.911 252 11772.56 180.08 52546.93 88888.00 2016-09-08 15:00:28.411 252 11772.65 180.06 52546.92 88888.00 2016-09-08 15:00:28.911 252 11772.65 180.07 52546.92 88888.00 2016-09-08 15:00:29.411 252 11772.63 180.10 52546.89 88888.00 2016-09-08 15:00:29.911 252 11772.67 180.10 52546.89 88888.00 2016-09-08 15:00:30.411 252 11772.65 180.11 52546.94 88888.00 2016-09-08 15:00:30.911 252 11772.64 180.12 52546.95 88888.00 2016-09-08 15:00:31.411 252 11772.64 180.14 52547.05 88888.00 2016-09-08 15:00:31.911 252 11772.65 180.17 52547.07 88888.00 2016-09-08 15:00:32.411 252 11772.67 180.19 52547.08 88888.00 2016-09-08 15:00:32.911 252 11772.69 180.18 52547.04 88888.00 2016-09-08 15:00:33.411 252 11772.73 180.17 52547.03 88888.00 2016-09-08 15:00:33.911 252 11772.75 180.22 52547.02 88888.00 2016-09-08 15:00:34.411 252 11772.71 180.22 52546.99 88888.00 2016-09-08 15:00:34.911 252 11772.75 180.25 52547.03 88888.00 2016-09-08 15:00:35.411 252 11772.77 180.25 52547.11 88888.00 2016-09-08 15:00:35.911 252 11772.81 180.26 52547.07 88888.00 2016-09-08 15:00:36.411 252 11772.86 180.29 52547.05 88888.00 2016-09-08 15:00:36.911 252 11772.82 180.30 52547.13 88888.00 2016-09-08 15:00:37.411 252 11772.81 180.31 52547.20 88888.00 2016-09-08 15:00:37.911 252 11772.83 180.30 52547.20 88888.00 2016-09-08 15:00:38.411 252 11772.84 180.26 52547.21 88888.00 2016-09-08 15:00:38.911 252 11772.91 180.22 52547.15 88888.00 2016-09-08 15:00:39.411 252 11772.93 180.24 52547.12 88888.00 2016-09-08 15:00:39.911 252 11772.99 180.27 52547.10 88888.00 2016-09-08 15:00:40.411 252 11773.01 180.28 52547.06 88888.00 2016-09-08 15:00:40.911 252 11773.01 180.27 52547.04 88888.00 2016-09-08 15:00:41.411 252 11773.06 180.27 52547.05 88888.00 2016-09-08 15:00:41.911 252 11773.10 180.28 52546.94 88888.00 2016-09-08 15:00:42.411 252 11773.10 180.26 52546.90 88888.00 2016-09-08 15:00:42.911 252 11773.09 180.28 52546.90 88888.00 2016-09-08 15:00:43.411 252 11773.09 180.30 52546.95 88888.00 2016-09-08 15:00:43.911 252 11773.09 180.31 52546.97 88888.00 2016-09-08 15:00:44.411 252 11773.09 180.33 52547.01 88888.00 2016-09-08 15:00:44.911 252 11773.13 180.31 52547.03 88888.00 2016-09-08 15:00:45.411 252 11773.12 180.31 52547.04 88888.00 2016-09-08 15:00:45.911 252 11773.10 180.33 52547.02 88888.00 2016-09-08 15:00:46.411 252 11773.09 180.35 52547.04 88888.00 2016-09-08 15:00:46.911 252 11773.10 180.35 52547.11 88888.00 2016-09-08 15:00:47.411 252 11773.16 180.36 52547.07 88888.00 2016-09-08 15:00:47.911 252 11773.21 180.34 52547.03 88888.00 2016-09-08 15:00:48.411 252 11773.22 180.29 52547.03 88888.00 2016-09-08 15:00:48.911 252 11773.18 180.28 52547.03 88888.00 2016-09-08 15:00:49.411 252 11773.19 180.30 52547.06 88888.00 2016-09-08 15:00:49.911 252 11773.22 180.34 52547.06 88888.00 2016-09-08 15:00:50.411 252 11773.25 180.31 52547.07 88888.00 2016-09-08 15:00:50.911 252 11773.23 180.29 52547.03 88888.00 2016-09-08 15:00:51.411 252 11773.24 180.28 52547.02 88888.00 2016-09-08 15:00:51.911 252 11773.26 180.28 52547.04 88888.00 2016-09-08 15:00:52.411 252 11773.27 180.24 52547.03 88888.00 2016-09-08 15:00:52.911 252 11773.28 180.24 52547.03 88888.00 2016-09-08 15:00:53.411 252 11773.32 180.24 52547.01 88888.00 2016-09-08 15:00:53.911 252 11773.33 180.24 52546.99 88888.00 2016-09-08 15:00:54.411 252 11773.32 180.27 52547.03 88888.00 2016-09-08 15:00:54.911 252 11773.27 180.26 52547.04 88888.00 2016-09-08 15:00:55.411 252 11773.28 180.26 52547.02 88888.00 2016-09-08 15:00:55.911 252 11773.28 180.26 52546.97 88888.00 2016-09-08 15:00:56.411 252 11773.32 180.25 52546.97 88888.00 2016-09-08 15:00:56.911 252 11773.30 180.29 52546.98 88888.00 2016-09-08 15:00:57.411 252 11773.31 180.33 52546.98 88888.00 2016-09-08 15:00:57.911 252 11773.35 180.33 52546.95 88888.00 2016-09-08 15:00:58.411 252 11773.43 180.29 52546.90 88888.00 2016-09-08 15:00:58.911 252 11773.47 180.28 52546.90 88888.00 2016-09-08 15:00:59.411 252 11773.45 180.24 52546.81 88888.00 2016-09-08 15:00:59.911 252 11773.42 180.24 52546.86 88888.00 2016-09-08 15:01:00.411 252 11773.41 180.26 52546.92 88888.00 2016-09-08 15:01:00.911 252 11773.35 180.28 52546.96 88888.00 2016-09-08 15:01:01.411 252 11773.34 180.24 52546.92 88888.00 2016-09-08 15:01:01.911 252 11773.36 180.25 52546.90 88888.00 2016-09-08 15:01:02.411 252 11773.41 180.30 52546.97 88888.00 2016-09-08 15:01:02.911 252 11773.42 180.33 52546.96 88888.00 2016-09-08 15:01:03.411 252 11773.44 180.28 52546.97 88888.00 2016-09-08 15:01:03.911 252 11773.40 180.28 52546.97 88888.00 2016-09-08 15:01:04.411 252 11773.34 180.29 52546.99 88888.00 2016-09-08 15:01:04.911 252 11773.36 180.33 52546.96 88888.00 2016-09-08 15:01:05.411 252 11773.35 180.33 52546.99 88888.00 2016-09-08 15:01:05.911 252 11773.34 180.36 52547.01 88888.00 2016-09-08 15:01:06.411 252 11773.36 180.38 52546.97 88888.00 2016-09-08 15:01:06.911 252 11773.43 180.38 52546.93 88888.00 2016-09-08 15:01:07.411 252 11773.51 180.35 52546.89 88888.00 2016-09-08 15:01:07.911 252 11773.54 180.33 52546.86 88888.00 2016-09-08 15:01:08.411 252 11773.57 180.36 52546.87 88888.00 2016-09-08 15:01:08.911 252 11773.54 180.38 52546.89 88888.00 2016-09-08 15:01:09.411 252 11773.53 180.39 52546.89 88888.00 2016-09-08 15:01:09.911 252 11773.53 180.38 52546.88 88888.00 2016-09-08 15:01:10.411 252 11773.52 180.39 52546.88 88888.00 2016-09-08 15:01:10.911 252 11773.49 180.39 52546.88 88888.00 2016-09-08 15:01:11.411 252 11773.48 180.36 52546.89 88888.00 2016-09-08 15:01:11.911 252 11773.52 180.30 52546.86 88888.00 2016-09-08 15:01:12.411 252 11773.56 180.33 52546.80 88888.00 2016-09-08 15:01:12.911 252 11773.54 180.31 52546.80 88888.00 2016-09-08 15:01:13.411 252 11773.58 180.33 52546.84 88888.00 2016-09-08 15:01:13.911 252 11773.56 180.31 52546.88 88888.00 2016-09-08 15:01:14.411 252 11773.52 180.33 52546.92 88888.00 2016-09-08 15:01:14.911 252 11773.53 180.36 52546.93 88888.00 2016-09-08 15:01:15.411 252 11773.53 180.36 52546.95 88888.00 2016-09-08 15:01:15.911 252 11773.57 180.35 52546.94 88888.00 2016-09-08 15:01:16.411 252 11773.54 180.31 52546.96 88888.00 2016-09-08 15:01:16.911 252 11773.57 180.31 52546.97 88888.00 2016-09-08 15:01:17.411 252 11773.60 180.36 52546.94 88888.00 2016-09-08 15:01:17.911 252 11773.62 180.40 52546.97 88888.00 2016-09-08 15:01:18.411 252 11773.63 180.36 52546.95 88888.00 2016-09-08 15:01:18.911 252 11773.63 180.31 52546.96 88888.00 2016-09-08 15:01:19.411 252 11773.65 180.33 52546.95 88888.00 2016-09-08 15:01:19.911 252 11773.65 180.38 52546.94 88888.00 2016-09-08 15:01:20.411 252 11773.66 180.41 52546.90 88888.00 2016-09-08 15:01:20.911 252 11773.66 180.37 52546.94 88888.00 2016-09-08 15:01:21.411 252 11773.66 180.36 52546.98 88888.00 2016-09-08 15:01:21.911 252 11773.67 180.37 52547.01 88888.00 2016-09-08 15:01:22.411 252 11773.68 180.36 52546.99 88888.00 2016-09-08 15:01:22.911 252 11773.70 180.38 52547.04 88888.00 2016-09-08 15:01:23.411 252 11773.67 180.36 52547.06 88888.00 2016-09-08 15:01:23.911 252 11773.61 180.40 52547.03 88888.00 2016-09-08 15:01:24.411 252 11773.57 180.41 52547.06 88888.00 2016-09-08 15:01:24.911 252 11773.59 180.38 52547.08 88888.00 2016-09-08 15:01:25.411 252 11773.65 180.35 52547.07 88888.00 2016-09-08 15:01:25.911 252 11773.62 180.35 52547.04 88888.00 2016-09-08 15:01:26.411 252 11773.57 180.34 52547.05 88888.00 2016-09-08 15:01:26.911 252 11773.58 180.31 52547.04 88888.00 2016-09-08 15:01:27.411 252 11773.58 180.35 52547.06 88888.00 2016-09-08 15:01:27.911 252 11773.52 180.38 52547.10 88888.00 2016-09-08 15:01:28.411 252 11773.51 180.39 52547.05 88888.00 2016-09-08 15:01:28.911 252 11773.47 180.38 52547.03 88888.00 2016-09-08 15:01:29.411 252 11773.48 180.35 52547.03 88888.00 2016-09-08 15:01:29.911 252 11773.45 180.38 52547.03 88888.00 2016-09-08 15:01:30.411 252 11773.41 180.41 52547.04 88888.00 2016-09-08 15:01:30.911 252 11773.41 180.41 52547.05 88888.00 2016-09-08 15:01:31.411 252 11773.40 180.35 52547.03 88888.00 2016-09-08 15:01:31.911 252 11773.37 180.30 52547.02 88888.00 2016-09-08 15:01:32.411 252 11773.39 180.30 52547.03 88888.00 2016-09-08 15:01:32.911 252 11773.40 180.36 52547.04 88888.00 2016-09-08 15:01:33.411 252 11773.40 180.41 52547.04 88888.00 2016-09-08 15:01:33.911 252 11773.36 180.38 52547.05 88888.00 2016-09-08 15:01:34.411 252 11773.30 180.37 52547.05 88888.00 2016-09-08 15:01:34.911 252 11773.25 180.35 52547.01 88888.00 2016-09-08 15:01:35.411 252 11773.23 180.33 52546.99 88888.00 2016-09-08 15:01:35.911 252 11773.19 180.37 52547.03 88888.00 2016-09-08 15:01:36.411 252 11773.22 180.37 52547.04 88888.00 2016-09-08 15:01:36.911 252 11773.21 180.37 52547.03 88888.00 2016-09-08 15:01:37.411 252 11773.19 180.39 52547.05 88888.00 2016-09-08 15:01:37.911 252 11773.18 180.37 52547.05 88888.00 2016-09-08 15:01:38.411 252 11773.21 180.35 52547.02 88888.00 2016-09-08 15:01:38.911 252 11773.21 180.29 52547.03 88888.00 2016-09-08 15:01:39.411 252 11773.21 180.33 52547.07 88888.00 2016-09-08 15:01:39.911 252 11773.21 180.37 52547.06 88888.00 2016-09-08 15:01:40.411 252 11773.23 180.37 52547.01 88888.00 2016-09-08 15:01:40.911 252 11773.23 180.36 52546.96 88888.00 2016-09-08 15:01:41.411 252 11773.24 180.37 52546.94 88888.00 2016-09-08 15:01:41.911 252 11773.24 180.40 52546.96 88888.00 2016-09-08 15:01:42.411 252 11773.25 180.41 52546.97 88888.00 2016-09-08 15:01:42.911 252 11773.27 180.39 52546.97 88888.00 2016-09-08 15:01:43.411 252 11773.27 180.36 52546.96 88888.00 2016-09-08 15:01:43.911 252 11773.30 180.34 52546.94 88888.00 2016-09-08 15:01:44.411 252 11773.30 180.35 52546.96 88888.00 2016-09-08 15:01:44.911 252 11773.32 180.35 52546.96 88888.00 2016-09-08 15:01:45.411 252 11773.36 180.29 52546.98 88888.00 2016-09-08 15:01:45.911 252 11773.40 180.27 52546.99 88888.00 2016-09-08 15:01:46.411 252 11773.43 180.29 52547.02 88888.00 2016-09-08 15:01:46.911 252 11773.43 180.33 52547.05 88888.00 2016-09-08 15:01:47.411 252 11773.45 180.33 52547.05 88888.00 2016-09-08 15:01:47.911 252 11773.48 180.29 52547.06 88888.00 2016-09-08 15:01:48.411 252 11773.49 180.27 52547.03 88888.00 2016-09-08 15:01:48.911 252 11773.51 180.24 52547.02 88888.00 2016-09-08 15:01:49.411 252 11773.56 180.21 52547.01 88888.00 2016-09-08 15:01:49.911 252 11773.61 180.24 52546.99 88888.00 2016-09-08 15:01:50.411 252 11773.66 180.21 52546.98 88888.00 2016-09-08 15:01:50.911 252 11773.67 180.21 52546.99 88888.00 2016-09-08 15:01:51.411 252 11773.66 180.20 52546.97 88888.00 2016-09-08 15:01:51.911 252 11773.69 180.15 52546.95 88888.00 2016-09-08 15:01:52.411 252 11773.76 180.17 52546.95 88888.00 2016-09-08 15:01:52.911 252 11773.78 180.15 52546.97 88888.00 2016-09-08 15:01:53.411 252 11773.75 180.14 52546.98 88888.00 2016-09-08 15:01:53.911 252 11773.72 180.12 52547.03 88888.00 2016-09-08 15:01:54.411 252 11773.72 180.15 52547.04 88888.00 2016-09-08 15:01:54.911 252 11773.69 180.15 52547.08 88888.00 2016-09-08 15:01:55.411 252 11773.67 180.15 52547.11 88888.00 2016-09-08 15:01:55.911 252 11773.63 180.10 52547.11 88888.00 2016-09-08 15:01:56.411 252 11773.61 180.09 52547.11 88888.00 2016-09-08 15:01:56.911 252 11773.61 180.05 52547.12 88888.00 2016-09-08 15:01:57.411 252 11773.59 180.00 52547.14 88888.00 2016-09-08 15:01:57.911 252 11773.58 180.02 52547.15 88888.00 2016-09-08 15:01:58.411 252 11773.59 180.04 52547.15 88888.00 2016-09-08 15:01:58.911 252 11773.58 180.02 52547.15 88888.00 2016-09-08 15:01:59.411 252 11773.63 179.95 52547.05 88888.00 2016-09-08 15:01:59.911 252 11773.78 179.86 52546.79 88888.00 2016-09-08 15:02:00.412 252 11773.80 179.86 52546.77 88888.00 2016-09-08 15:02:00.912 252 11773.79 179.86 52546.77 88888.00 2016-09-08 15:02:01.412 252 11773.80 179.81 52546.75 88888.00 2016-09-08 15:02:01.912 252 11773.78 179.79 52546.76 88888.00 2016-09-08 15:02:02.412 252 11773.71 179.76 52546.84 88888.00 2016-09-08 15:02:02.912 252 11773.67 179.73 52546.87 88888.00 2016-09-08 15:02:03.412 252 11773.65 179.77 52546.89 88888.00 2016-09-08 15:02:03.912 252 11773.65 179.77 52546.86 88888.00 2016-09-08 15:02:04.412 252 11773.61 179.78 52546.80 88888.00 2016-09-08 15:02:04.912 252 11773.65 179.77 52546.83 88888.00 2016-09-08 15:02:05.412 252 11773.66 179.72 52546.76 88888.00 2016-09-08 15:02:05.912 252 11773.63 179.72 52546.73 88888.00 2016-09-08 15:02:06.412 252 11773.58 179.71 52546.81 88888.00 2016-09-08 15:02:06.912 252 11773.50 179.70 52546.87 88888.00 2016-09-08 15:02:07.412 252 11773.51 179.62 52546.85 88888.00 2016-09-08 15:02:07.912 252 11773.52 179.63 52546.83 88888.00 2016-09-08 15:02:08.412 252 11773.49 179.65 52546.81 88888.00 2016-09-08 15:02:08.912 252 11773.44 179.66 52546.84 88888.00 2016-09-08 15:02:09.412 252 11773.41 179.61 52546.89 88888.00 2016-09-08 15:02:09.912 252 11773.39 179.60 52546.84 88888.00 2016-09-08 15:02:10.412 252 11773.37 179.59 52546.80 88888.00 2016-09-08 15:02:10.912 252 11773.33 179.53 52546.79 88888.00 2016-09-08 15:02:11.412 252 11773.34 179.54 52546.76 88888.00 2016-09-08 15:02:11.912 252 11773.35 179.56 52546.78 88888.00 2016-09-08 15:02:12.412 252 11773.28 179.57 52546.85 88888.00 2016-09-08 15:02:12.912 252 11773.27 179.58 52546.88 88888.00 2016-09-08 15:02:13.412 252 11773.27 179.58 52546.86 88888.00 2016-09-08 15:02:13.912 252 11773.30 179.58 52546.85 88888.00 2016-09-08 15:02:14.412 252 11773.28 179.58 52546.81 88888.00 2016-09-08 15:02:14.912 252 11773.26 179.58 52546.80 88888.00 2016-09-08 15:02:15.412 252 11773.26 179.54 52546.81 88888.00 2016-09-08 15:02:15.912 252 11773.24 179.49 52546.78 88888.00 2016-09-08 15:02:16.412 252 11773.24 179.51 52546.78 88888.00 2016-09-08 15:02:16.912 252 11773.24 179.48 52546.72 88888.00 2016-09-08 15:02:17.412 252 11773.22 179.43 52546.73 88888.00 2016-09-08 15:02:17.912 252 11773.26 179.46 52546.76 88888.00 2016-09-08 15:02:18.412 252 11773.25 179.42 52546.75 88888.00 2016-09-08 15:02:18.912 252 11773.21 179.42 52546.76 88888.00 2016-09-08 15:02:19.412 252 11773.22 179.48 52546.79 88888.00 2016-09-08 15:02:19.912 252 11773.25 179.47 52546.80 88888.00 2016-09-08 15:02:20.412 252 11773.27 179.44 52546.80 88888.00 2016-09-08 15:02:20.912 252 11773.22 179.48 52546.88 88888.00 2016-09-08 15:02:21.412 252 11773.22 179.48 52546.87 88888.00 2016-09-08 15:02:21.912 252 11773.24 179.46 52546.84 88888.00 2016-09-08 15:02:22.412 252 11773.27 179.43 52546.86 88888.00 2016-09-08 15:02:22.912 252 11773.27 179.44 52546.92 88888.00 2016-09-08 15:02:23.412 252 11773.27 179.49 52546.94 88888.00 2016-09-08 15:02:23.912 252 11772.91 179.62 52547.52 88888.00 2016-09-08 15:02:24.412 252 11772.01 179.92 52548.79 88888.00 2016-09-08 15:02:24.912 252 11771.84 179.98 52549.01 88888.00 2016-09-08 15:02:25.412 252 11771.77 180.01 52549.13 88888.00 2016-09-08 15:02:25.912 252 11771.84 179.99 52549.05 88888.00 2016-09-08 15:02:26.412 252 11771.90 179.99 52549.02 88888.00 2016-09-08 15:02:26.912 252 11771.91 179.97 52549.04 88888.00 2016-09-08 15:02:27.412 252 11771.95 179.92 52549.00 88888.00 2016-09-08 15:02:27.912 252 11771.93 179.89 52549.00 88888.00 2016-09-08 15:02:28.412 252 11771.93 179.88 52548.98 88888.00 2016-09-08 15:02:28.912 252 11771.93 179.89 52548.97 88888.00 2016-09-08 15:02:29.412 252 11771.94 179.87 52548.95 88888.00 2016-09-08 15:02:29.912 252 11772.01 179.79 52548.93 88888.00 2016-09-08 15:02:30.412 252 11772.08 179.76 52548.88 88888.00 2016-09-08 15:02:30.912 252 11772.02 179.75 52548.87 88888.00 2016-09-08 15:02:31.412 252 11771.98 179.75 52548.93 88888.00 2016-09-08 15:02:31.912 252 11771.92 179.77 52549.00 88888.00 2016-09-08 15:02:32.412 252 11771.87 179.77 52549.05 88888.00 2016-09-08 15:02:32.912 252 11771.86 179.77 52549.10 88888.00 2016-09-08 15:02:33.412 252 11771.88 179.76 52549.06 88888.00 2016-09-08 15:02:33.912 252 11771.92 179.73 52549.02 88888.00 2016-09-08 15:02:34.412 252 11771.87 179.77 52549.07 88888.00 2016-09-08 15:02:34.912 252 11771.85 179.77 52549.10 88888.00 2016-09-08 15:02:35.412 252 11771.83 179.69 52549.07 88888.00 2016-09-08 15:02:35.912 252 11771.86 179.68 52549.04 88888.00 2016-09-08 15:02:36.412 252 11771.88 179.68 52549.00 88888.00 2016-09-08 15:02:36.912 252 11771.92 179.61 52548.98 88888.00 2016-09-08 15:02:37.412 252 11771.95 179.54 52548.95 88888.00 2016-09-08 15:02:37.912 252 11771.92 179.53 52548.95 88888.00 2016-09-08 15:02:38.412 252 11771.84 179.59 52549.01 88888.00 2016-09-08 15:02:38.912 252 11771.86 179.56 52549.00 88888.00 2016-09-08 15:02:39.412 252 11771.91 179.52 52549.00 88888.00 2016-09-08 15:02:39.912 252 11771.86 179.53 52549.05 88888.00 2016-09-08 15:02:40.412 252 11771.85 179.51 52549.00 88888.00 2016-09-08 15:02:40.912 252 11771.91 179.52 52548.93 88888.00 2016-09-08 15:02:41.412 252 11771.94 179.52 52548.93 88888.00 2016-09-08 15:02:41.912 252 11771.90 179.51 52548.91 88888.00 2016-09-08 15:02:42.412 252 11771.90 179.49 52548.91 88888.00 2016-09-08 15:02:42.912 252 11771.86 179.53 52548.98 88888.00 2016-09-08 15:02:43.412 252 11771.87 179.52 52548.98 88888.00 2016-09-08 15:02:43.912 252 11771.87 179.48 52548.93 88888.00 2016-09-08 15:02:44.412 252 11771.88 179.47 52548.91 88888.00 2016-09-08 15:02:44.912 252 11771.92 179.51 52548.91 88888.00 2016-09-08 15:02:45.412 252 11771.90 179.50 52548.92 88888.00 2016-09-08 15:02:45.912 252 11771.87 179.50 52548.93 88888.00 2016-09-08 15:02:46.412 252 11771.87 179.47 52548.91 88888.00 2016-09-08 15:02:46.912 252 11771.88 179.46 52548.87 88888.00 2016-09-08 15:02:47.412 252 11772.47 179.22 52548.09 88888.00 2016-09-08 15:02:47.912 252 11773.74 178.71 52546.28 88888.00 2016-09-08 15:02:48.412 252 11774.05 178.57 52545.80 88888.00 2016-09-08 15:02:48.912 252 11774.02 178.59 52545.83 88888.00 2016-09-08 15:02:49.412 252 11772.86 179.05 52547.50 88888.00 2016-09-08 15:02:49.912 252 11772.10 179.33 52548.58 88888.00 2016-09-08 15:02:50.412 252 11772.03 179.39 52548.69 88888.00 2016-09-08 15:02:50.912 252 11772.07 179.41 52548.66 88888.00 2016-09-08 15:02:51.412 252 11772.07 179.38 52548.63 88888.00 2016-09-08 15:02:51.912 252 11772.14 179.32 52548.52 88888.00 2016-09-08 15:02:52.412 252 11772.17 179.31 52548.51 88888.00 2016-09-08 15:02:52.912 252 11772.16 179.36 52548.56 88888.00 2016-09-08 15:02:53.412 252 11772.12 179.42 52548.58 88888.00 2016-09-08 15:02:53.912 252 11772.13 179.42 52548.56 88888.00 2016-09-08 15:02:54.412 252 11772.18 179.40 52548.57 88888.00 2016-09-08 15:02:54.912 252 11772.20 179.40 52548.55 88888.00 2016-09-08 15:02:55.412 252 11772.19 179.39 52548.53 88888.00 2016-09-08 15:02:55.912 252 11772.05 179.44 52548.69 88888.00 2016-09-08 15:02:56.412 252 11771.95 179.48 52548.78 88888.00 2016-09-08 15:02:56.912 252 11771.94 179.48 52548.83 88888.00 2016-09-08 15:02:57.412 252 11771.96 179.47 52548.83 88888.00 2016-09-08 15:02:57.912 252 11771.98 179.51 52548.84 88888.00 2016-09-08 15:02:58.412 252 11771.99 179.54 52548.86 88888.00 2016-09-08 15:02:58.912 252 11771.98 179.53 52548.88 88888.00 2016-09-08 15:02:59.412 252 11771.95 179.54 52548.87 88888.00 2016-09-08 15:02:59.912 252 11771.96 179.54 52548.86 88888.00 2016-09-08 15:03:00.412 252 11771.98 179.50 52548.86 88888.00 2016-09-08 15:03:00.912 252 11771.95 179.50 52548.86 88888.00 2016-09-08 15:03:01.412 252 11772.00 179.51 52548.82 88888.00 2016-09-08 15:03:01.912 252 11772.04 179.52 52548.78 88888.00 2016-09-08 15:03:02.412 252 11771.99 179.51 52548.82 88888.00 2016-09-08 15:03:02.912 252 11771.96 179.52 52548.84 88888.00 2016-09-08 15:03:03.412 252 11772.00 179.53 52548.83 88888.00 2016-09-08 15:03:03.912 252 11772.00 179.53 52548.80 88888.00 2016-09-08 15:03:04.412 252 11771.96 179.56 52548.84 88888.00 2016-09-08 15:03:04.912 252 11771.96 179.52 52548.82 88888.00 2016-09-08 15:03:05.412 252 11771.94 179.51 52548.86 88888.00 2016-09-08 15:03:05.912 252 11772.00 179.49 52548.87 88888.00 2016-09-08 15:03:06.412 252 11772.04 179.48 52548.86 88888.00 2016-09-08 15:03:06.912 252 11772.01 179.50 52548.88 88888.00 2016-09-08 15:03:07.412 252 11771.92 179.48 52548.93 88888.00 2016-09-08 15:03:07.912 252 11771.84 179.46 52549.02 88888.00 2016-09-08 15:03:08.412 252 11771.88 179.47 52549.00 88888.00 2016-09-08 15:03:08.912 252 11771.92 179.43 52548.99 88888.00 2016-09-08 15:03:09.412 252 11771.85 179.49 52549.07 88888.00 2016-09-08 15:03:09.912 252 11771.81 179.49 52549.10 88888.00 2016-09-08 15:03:10.412 252 11771.83 179.43 52549.05 88888.00 2016-09-08 15:03:10.912 252 11771.87 179.41 52549.01 88888.00 2016-09-08 15:03:11.412 252 11771.87 179.44 52548.98 88888.00 2016-09-08 15:03:11.912 252 11771.92 179.44 52548.98 88888.00 2016-09-08 15:03:12.412 252 11771.91 179.43 52548.99 88888.00 2016-09-08 15:03:12.912 252 11771.88 179.44 52549.01 88888.00 2016-09-08 15:03:13.412 252 11771.86 179.44 52548.99 88888.00 2016-09-08 15:03:13.912 252 11771.88 179.40 52548.98 88888.00 2016-09-08 15:03:14.412 252 11771.98 179.32 52548.83 88888.00 2016-09-08 15:03:14.912 252 11772.57 179.05 52547.95 88888.00 2016-09-08 15:03:15.412 252 11772.91 178.98 52547.56 88888.00 2016-09-08 15:03:15.912 252 11773.02 178.94 52547.40 88888.00 2016-09-08 15:03:16.412 252 11773.06 178.94 52547.32 88888.00 2016-09-08 15:03:16.912 252 11773.05 178.94 52547.32 88888.00 2016-09-08 15:03:17.412 252 11773.05 178.90 52547.42 88888.00 2016-09-08 15:03:17.912 252 11773.17 178.85 52547.30 88888.00 2016-09-08 15:03:18.412 252 11773.23 178.86 52547.24 88888.00 2016-09-08 15:03:18.912 252 11773.23 178.88 52547.17 88888.00 2016-09-08 15:03:19.412 252 11773.22 178.89 52547.15 88888.00 2016-09-08 15:03:19.912 252 11773.27 178.86 52547.11 88888.00 2016-09-08 15:03:20.412 252 11773.35 178.84 52547.07 88888.00 2016-09-08 15:03:20.912 252 11773.34 178.89 52547.11 88888.00 2016-09-08 15:03:21.412 252 11773.37 178.88 52547.06 88888.00 2016-09-08 15:03:21.912 252 11773.44 178.86 52547.02 88888.00 2016-09-08 15:03:22.412 252 11773.47 178.79 52546.97 88888.00 2016-09-08 15:03:22.912 252 11773.45 178.83 52547.02 88888.00 2016-09-08 15:03:23.412 252 11773.44 178.89 52547.06 88888.00 2016-09-08 15:03:23.912 252 11773.45 178.88 52547.05 88888.00 2016-09-08 15:03:24.412 252 11773.49 178.84 52546.98 88888.00 2016-09-08 15:03:24.912 252 11773.56 178.81 52546.88 88888.00 2016-09-08 15:03:25.412 252 11773.56 178.79 52546.86 88888.00 2016-09-08 15:03:25.912 252 11773.56 178.84 52546.87 88888.00 2016-09-08 15:03:26.412 252 11773.58 178.85 52546.89 88888.00 2016-09-08 15:03:26.912 252 11773.56 178.84 52546.87 88888.00 2016-09-08 15:03:27.412 252 11773.54 178.82 52546.87 88888.00 2016-09-08 15:03:27.912 252 11773.52 178.83 52546.87 88888.00 2016-09-08 15:03:28.412 252 11773.53 178.88 52546.88 88888.00 2016-09-08 15:03:28.912 252 11773.54 178.85 52546.90 88888.00 2016-09-08 15:03:29.412 252 11773.54 178.86 52546.90 88888.00 2016-09-08 15:03:29.912 252 11773.53 178.88 52546.89 88888.00 2016-09-08 15:03:30.412 252 11773.54 178.88 52546.83 88888.00 2016-09-08 15:03:30.912 252 11773.59 178.86 52546.83 88888.00 2016-09-08 15:03:31.412 252 11773.63 178.85 52546.83 88888.00 2016-09-08 15:03:31.912 252 11773.61 178.89 52546.85 88888.00 2016-09-08 15:03:32.412 252 11773.56 178.93 52546.87 88888.00 2016-09-08 15:03:32.912 252 11773.54 178.91 52546.90 88888.00 2016-09-08 15:03:33.412 252 11773.56 178.91 52546.93 88888.00 2016-09-08 15:03:33.912 252 11773.60 178.93 52546.95 88888.00 2016-09-08 15:03:34.412 252 11773.66 178.94 52546.95 88888.00 2016-09-08 15:03:34.912 252 11773.67 178.98 52546.96 88888.00 2016-09-08 15:03:35.412 252 11773.63 178.95 52546.97 88888.00 2016-09-08 15:03:35.912 252 11773.66 178.93 52546.95 88888.00 2016-09-08 15:03:36.412 252 11773.68 178.94 52546.96 88888.00 2016-09-08 15:03:36.912 252 11773.67 178.93 52546.95 88888.00 2016-09-08 15:03:37.412 252 11773.70 178.94 52546.90 88888.00 2016-09-08 15:03:37.912 252 11773.71 178.95 52546.86 88888.00 2016-09-08 15:03:38.412 252 11773.76 178.95 52546.86 88888.00 2016-09-08 15:03:38.912 252 11773.76 179.00 52546.89 88888.00 2016-09-08 15:03:39.412 252 11773.78 179.04 52546.97 88888.00 2016-09-08 15:03:39.912 252 11773.79 179.01 52546.95 88888.00 2016-09-08 15:03:40.412 252 11773.81 178.98 52546.93 88888.00 2016-09-08 15:03:40.912 252 11773.83 178.96 52546.86 88888.00 2016-09-08 15:03:41.412 252 11773.81 178.99 52546.89 88888.00 2016-09-08 15:03:41.912 252 11773.71 179.05 52546.95 88888.00 2016-09-08 15:03:42.412 252 11773.70 179.09 52546.99 88888.00 2016-09-08 15:03:42.912 252 11773.72 179.09 52547.02 88888.00 2016-09-08 15:03:43.412 252 11773.72 179.11 52547.04 88888.00 2016-09-08 15:03:43.912 252 11773.72 179.11 52547.03 88888.00 2016-09-08 15:03:44.412 252 11773.69 179.15 52547.02 88888.00 2016-09-08 15:03:44.912 252 11773.70 179.19 52547.04 88888.00 2016-09-08 15:03:45.412 252 11773.70 179.22 52547.04 88888.00 2016-09-08 15:03:45.912 252 11773.75 179.24 52546.97 88888.00 2016-09-08 15:03:46.412 252 11773.74 179.25 52546.99 88888.00 2016-09-08 15:03:46.912 252 11773.71 179.32 52546.99 88888.00 2016-09-08 15:03:47.412 252 11773.68 179.30 52547.01 88888.00 2016-09-08 15:03:47.912 252 11773.71 179.30 52547.02 88888.00 2016-09-08 15:03:48.412 252 11773.71 179.29 52547.02 88888.00 2016-09-08 15:03:48.912 252 11773.74 179.32 52547.03 88888.00 2016-09-08 15:03:49.412 252 11773.70 179.33 52547.04 88888.00 2016-09-08 15:03:49.912 252 11773.67 179.34 52547.04 88888.00 2016-09-08 15:03:50.412 252 11773.68 179.39 52547.06 88888.00 2016-09-08 15:03:50.912 252 11773.72 179.39 52547.05 88888.00 2016-09-08 15:03:51.412 252 11773.75 179.36 52547.02 88888.00 2016-09-08 15:03:51.912 252 11773.70 179.39 52547.04 88888.00 2016-09-08 15:03:52.412 252 11773.67 179.42 52547.06 88888.00 2016-09-08 15:03:52.912 252 11773.66 179.47 52547.07 88888.00 2016-09-08 15:03:53.412 252 11773.63 179.50 52547.08 88888.00 2016-09-08 15:03:53.912 252 11773.62 179.49 52547.07 88888.00 2016-09-08 15:03:54.412 252 11773.58 179.52 52547.08 88888.00 2016-09-08 15:03:54.912 252 11773.53 179.53 52547.17 88888.00 2016-09-08 15:03:55.412 252 11773.51 179.49 52547.21 88888.00 2016-09-08 15:03:55.912 252 11773.54 179.54 52547.14 88888.00 2016-09-08 15:03:56.412 252 11773.57 179.61 52547.07 88888.00 2016-09-08 15:03:56.912 252 11773.59 179.66 52547.03 88888.00 2016-09-08 15:03:57.412 252 11773.61 179.66 52547.02 88888.00 2016-09-08 15:03:57.912 252 11773.63 179.62 52546.93 88888.00 2016-09-08 15:03:58.412 252 11773.71 179.61 52546.84 88888.00 2016-09-08 15:03:58.912 252 11773.72 179.62 52546.86 88888.00 2016-09-08 15:03:59.412 252 11773.74 179.63 52546.87 88888.00 2016-09-08 15:03:59.912 252 11773.75 179.66 52546.84 88888.00 2016-09-08 15:04:00.412 252 11773.75 179.67 52546.81 88888.00 2016-09-08 15:04:00.912 252 11773.76 179.69 52546.86 88888.00 2016-09-08 15:04:01.412 252 11773.75 179.68 52546.93 88888.00 2016-09-08 15:04:01.912 252 11773.76 179.75 52546.93 88888.00 2016-09-08 15:04:02.412 252 11773.74 179.73 52546.89 88888.00 2016-09-08 15:04:02.912 252 11773.77 179.71 52546.87 88888.00 2016-09-08 15:04:03.412 252 11773.76 179.73 52546.85 88888.00 2016-09-08 15:04:03.912 252 11773.74 179.73 52546.88 88888.00 2016-09-08 15:04:04.412 252 11773.72 179.75 52546.87 88888.00 2016-09-08 15:04:04.912 252 11773.71 179.79 52546.84 88888.00 2016-09-08 15:04:05.412 252 11773.74 179.78 52546.80 88888.00 2016-09-08 15:04:05.912 252 11773.72 179.77 52546.83 88888.00 2016-09-08 15:04:06.412 252 11773.77 179.76 52546.84 88888.00 2016-09-08 15:04:06.912 252 11773.78 179.78 52546.86 88888.00 2016-09-08 15:04:07.412 252 11773.81 179.80 52546.83 88888.00 2016-09-08 15:04:07.912 252 11773.83 179.81 52546.83 88888.00 2016-09-08 15:04:08.412 252 11773.79 179.80 52546.80 88888.00 2016-09-08 15:04:08.912 252 11773.80 179.79 52546.79 88888.00 2016-09-08 15:04:09.412 252 11773.77 179.81 52546.85 88888.00 2016-09-08 15:04:09.912 252 11773.74 179.82 52546.86 88888.00 2016-09-08 15:04:10.412 252 11773.72 179.86 52546.86 88888.00 2016-09-08 15:04:10.912 252 11773.77 179.83 52546.84 88888.00 2016-09-08 15:04:11.412 252 11773.81 179.82 52546.79 88888.00 2016-09-08 15:04:11.912 252 11773.80 179.82 52546.85 88888.00 2016-09-08 15:04:12.412 252 11773.80 179.78 52546.87 88888.00 2016-09-08 15:04:12.912 252 11773.83 179.79 52546.83 88888.00 2016-09-08 15:04:13.412 252 11773.85 179.81 52546.83 88888.00 2016-09-08 15:04:13.912 252 11773.84 179.80 52546.83 88888.00 2016-09-08 15:04:14.412 252 11773.87 179.86 52546.79 88888.00 2016-09-08 15:04:14.912 252 11773.86 179.85 52546.81 88888.00 2016-09-08 15:04:15.412 252 11773.87 179.82 52546.81 88888.00 2016-09-08 15:04:15.912 252 11773.88 179.85 52546.83 88888.00 2016-09-08 15:04:16.412 252 11773.88 179.89 52546.83 88888.00 2016-09-08 15:04:16.912 252 11773.88 179.87 52546.77 88888.00 2016-09-08 15:04:17.412 252 11773.91 179.82 52546.77 88888.00 2016-09-08 15:04:17.912 252 11773.93 179.78 52546.79 88888.00 2016-09-08 15:04:18.412 252 11773.95 179.77 52546.76 88888.00 2016-09-08 15:04:18.912 252 11773.98 179.76 52546.73 88888.00 2016-09-08 15:04:19.412 252 11773.96 179.75 52546.73 88888.00 2016-09-08 15:04:19.912 252 11773.95 179.76 52546.71 88888.00 2016-09-08 15:04:20.412 252 11773.96 179.73 52546.70 88888.00 2016-09-08 15:04:20.912 252 11773.96 179.73 52546.71 88888.00 2016-09-08 15:04:21.412 252 11773.97 179.73 52546.72 88888.00 2016-09-08 15:04:21.912 252 11773.98 179.72 52546.72 88888.00 2016-09-08 15:04:22.412 252 11774.01 179.72 52546.76 88888.00 2016-09-08 15:04:22.912 252 11774.05 179.67 52546.76 88888.00 2016-09-08 15:04:23.412 252 11774.06 179.61 52546.76 88888.00 2016-09-08 15:04:23.912 252 11774.06 179.58 52546.75 88888.00 2016-09-08 15:04:24.412 252 11774.12 179.54 52546.59 88888.00 2016-09-08 15:04:24.912 252 11774.13 179.51 52546.57 88888.00 2016-09-08 15:04:25.412 252 11774.18 179.49 52546.53 88888.00 2016-09-08 15:04:25.912 252 11774.19 179.43 52546.55 88888.00 2016-09-08 15:04:26.412 252 11774.19 179.42 52546.57 88888.00 2016-09-08 15:04:26.912 252 11774.22 179.41 52546.53 88888.00 2016-09-08 15:04:27.412 252 11774.23 179.43 52546.52 88888.00 2016-09-08 15:04:27.912 252 11774.24 179.39 52546.51 88888.00 2016-09-08 15:04:28.412 252 11774.27 179.38 52546.50 88888.00 2016-09-08 15:04:28.912 252 11774.26 179.36 52546.49 88888.00 2016-09-08 15:04:29.412 252 11774.22 179.38 52546.49 88888.00 2016-09-08 15:04:29.912 252 11774.22 179.33 52546.53 88888.00 2016-09-08 15:04:30.412 252 11774.23 179.33 52546.53 88888.00 2016-09-08 15:04:30.912 252 11774.24 179.32 52546.52 88888.00 2016-09-08 15:04:31.412 252 11774.29 179.29 52546.50 88888.00 2016-09-08 15:04:31.912 252 11774.29 179.27 52546.49 88888.00 2016-09-08 15:04:32.412 252 11774.26 179.23 52546.54 88888.00 2016-09-08 15:04:32.912 252 11774.23 179.27 52546.61 88888.00 2016-09-08 15:04:33.412 252 11774.23 179.32 52546.62 88888.00 2016-09-08 15:04:33.912 252 11774.23 179.31 52546.60 88888.00 2016-09-08 15:04:34.412 252 11774.26 179.32 52546.52 88888.00 2016-09-08 15:04:34.912 252 11774.26 179.29 52546.54 88888.00 2016-09-08 15:04:35.413 252 11774.23 179.28 52546.59 88888.00 2016-09-08 15:04:35.913 252 11774.23 179.23 52546.58 88888.00 2016-09-08 15:04:36.413 252 11774.24 179.23 52546.52 88888.00 2016-09-08 15:04:36.913 252 11774.27 179.27 52546.54 88888.00 2016-09-08 15:04:37.413 252 11774.28 179.30 52546.59 88888.00 2016-09-08 15:04:37.913 252 11774.27 179.32 52546.66 88888.00 2016-09-08 15:04:38.413 252 11774.27 179.32 52546.63 88888.00 2016-09-08 15:04:38.913 252 11774.23 179.30 52546.61 88888.00 2016-09-08 15:04:39.413 252 11774.27 179.27 52546.60 88888.00 2016-09-08 15:04:39.913 252 11774.27 179.27 52546.62 88888.00 2016-09-08 15:04:40.413 252 11774.29 179.29 52546.60 88888.00 2016-09-08 15:04:40.913 252 11774.30 179.28 52546.59 88888.00 2016-09-08 15:04:41.413 252 11774.32 179.29 52546.57 88888.00 2016-09-08 15:04:41.913 252 11774.35 179.29 52546.58 88888.00 2016-09-08 15:04:42.413 252 11774.31 179.31 52546.62 88888.00 2016-09-08 15:04:42.913 252 11774.27 179.32 52546.68 88888.00 2016-09-08 15:04:43.413 252 11774.21 179.33 52546.69 88888.00 2016-09-08 15:04:43.913 252 11774.22 179.34 52546.75 88888.00 2016-09-08 15:04:44.413 252 11774.22 179.36 52546.76 88888.00 2016-09-08 15:04:44.913 252 11774.21 179.38 52546.73 88888.00 2016-09-08 15:04:45.413 252 11774.22 179.39 52546.72 88888.00 2016-09-08 15:04:45.913 252 11774.22 179.41 52546.79 88888.00 2016-09-08 15:04:46.413 252 11774.23 179.40 52546.81 88888.00 2016-09-08 15:04:46.913 252 11774.27 179.37 52546.79 88888.00 2016-09-08 15:04:47.413 252 11774.26 179.37 52546.77 88888.00 2016-09-08 15:04:47.913 252 11774.24 179.34 52546.72 88888.00 2016-09-08 15:04:48.413 252 11774.22 179.34 52546.69 88888.00 2016-09-08 15:04:48.913 252 11774.22 179.40 52546.73 88888.00 2016-09-08 15:04:49.413 252 11774.24 179.43 52546.75 88888.00 2016-09-08 15:04:49.913 252 11774.22 179.44 52546.79 88888.00 2016-09-08 15:04:50.413 252 11774.27 179.46 52546.79 88888.00 2016-09-08 15:04:50.913 252 11774.29 179.50 52546.79 88888.00 2016-09-08 15:04:51.413 252 11774.30 179.48 52546.78 88888.00 2016-09-08 15:04:51.913 252 11774.32 179.46 52546.79 88888.00 2016-09-08 15:04:52.413 252 11774.29 179.49 52546.86 88888.00 2016-09-08 15:04:52.913 252 11774.24 179.54 52546.96 88888.00 2016-09-08 15:04:53.413 252 11774.19 179.54 52546.99 88888.00 2016-09-08 15:04:53.913 252 11774.16 179.56 52546.99 88888.00 2016-09-08 15:04:54.413 252 11774.23 179.59 52546.92 88888.00 2016-09-08 15:04:54.913 252 11774.23 179.58 52546.92 88888.00 2016-09-08 15:04:55.413 252 11774.24 179.57 52546.95 88888.00 2016-09-08 15:04:55.913 252 11774.27 179.54 52546.92 88888.00 2016-09-08 15:04:56.413 252 11774.35 179.50 52546.89 88888.00 2016-09-08 15:04:56.913 252 11774.38 179.54 52546.88 88888.00 2016-09-08 15:04:57.413 252 11774.35 179.59 52546.94 88888.00 2016-09-08 15:04:57.913 252 11774.33 179.57 52546.99 88888.00 2016-09-08 15:04:58.413 252 11774.35 179.58 52546.93 88888.00 2016-09-08 15:04:58.913 252 11774.40 179.59 52546.92 88888.00 2016-09-08 15:04:59.413 252 11774.41 179.56 52546.94 88888.00 2016-09-08 15:04:59.913 252 11774.42 179.56 52546.96 88888.00 2016-09-08 15:05:00.413 252 11774.44 179.52 52546.96 88888.00 2016-09-08 15:05:00.913 252 11774.47 179.59 52546.94 88888.00 2016-09-08 15:05:01.413 252 11774.50 179.61 52546.92 88888.00 2016-09-08 15:05:01.913 252 11774.53 179.59 52546.87 88888.00 2016-09-08 15:05:02.413 252 11774.49 179.61 52546.87 88888.00 2016-09-08 15:05:02.913 252 11774.46 179.60 52546.88 88888.00 2016-09-08 15:05:03.413 252 11774.48 179.54 52546.85 88888.00 2016-09-08 15:05:03.913 252 11774.51 179.57 52546.86 88888.00 2016-09-08 15:05:04.413 252 11774.51 179.56 52546.83 88888.00 2016-09-08 15:05:04.913 252 11774.47 179.58 52546.88 88888.00 2016-09-08 15:05:05.413 252 11774.44 179.61 52546.94 88888.00 2016-09-08 15:05:05.913 252 11774.44 179.58 52546.93 88888.00 2016-09-08 15:05:06.413 252 11774.47 179.58 52546.90 88888.00 2016-09-08 15:05:06.913 252 11774.48 179.59 52546.94 88888.00 2016-09-08 15:05:07.413 252 11774.46 179.57 52546.92 88888.00 2016-09-08 15:05:07.913 252 11774.41 179.54 52546.90 88888.00 2016-09-08 15:05:08.413 252 11774.44 179.52 52546.90 88888.00 2016-09-08 15:05:08.913 252 11774.44 179.49 52546.90 88888.00 2016-09-08 15:05:09.413 252 11774.44 179.51 52546.94 88888.00 2016-09-08 15:05:09.913 252 11774.41 179.50 52546.98 88888.00 2016-09-08 15:05:10.413 252 11774.40 179.52 52546.99 88888.00 2016-09-08 15:05:10.913 252 11774.47 179.50 52546.87 88888.00 2016-09-08 15:05:11.413 252 11774.48 179.50 52546.85 88888.00 2016-09-08 15:05:11.913 252 11774.42 179.54 52546.94 88888.00 2016-09-08 15:05:12.413 252 11774.41 179.52 52546.94 88888.00 2016-09-08 15:05:12.913 252 11774.40 179.51 52546.90 88888.00 2016-09-08 15:05:13.413 252 11774.41 179.48 52546.85 88888.00 2016-09-08 15:05:13.913 252 11774.39 179.47 52546.86 88888.00 2016-09-08 15:05:14.413 252 11774.32 179.44 52546.94 88888.00 2016-09-08 15:05:14.913 252 11774.23 179.48 52547.05 88888.00 2016-09-08 15:05:15.413 252 11774.20 179.50 52547.10 88888.00 2016-09-08 15:05:15.913 252 11774.23 179.48 52547.06 88888.00 2016-09-08 15:05:16.413 252 11774.22 179.48 52547.07 88888.00 2016-09-08 15:05:16.913 252 11774.21 179.47 52547.10 88888.00 2016-09-08 15:05:17.413 252 11774.26 179.50 52547.05 88888.00 2016-09-08 15:05:17.913 252 11774.27 179.53 52547.03 88888.00 2016-09-08 15:05:18.413 252 11774.22 179.54 52547.04 88888.00 2016-09-08 15:05:18.913 252 11774.23 179.59 52547.04 88888.00 2016-09-08 15:05:19.413 252 11774.26 179.53 52546.99 88888.00 2016-09-08 15:05:19.913 252 11774.29 179.49 52546.94 88888.00 2016-09-08 15:05:20.413 252 11774.31 179.46 52546.90 88888.00 2016-09-08 15:05:20.913 252 11774.33 179.43 52546.92 88888.00 2016-09-08 15:05:21.413 252 11774.35 179.44 52546.94 88888.00 2016-09-08 15:05:21.913 252 11774.28 179.50 52547.03 88888.00 2016-09-08 15:05:22.413 252 11774.30 179.50 52546.97 88888.00 2016-09-08 15:05:22.913 252 11774.30 179.48 52546.89 88888.00 2016-09-08 15:05:23.413 252 11774.31 179.48 52546.88 88888.00 2016-09-08 15:05:23.913 252 11774.32 179.50 52546.90 88888.00 2016-09-08 15:05:24.413 252 11774.30 179.53 52546.95 88888.00 2016-09-08 15:05:24.913 252 11774.30 179.52 52546.95 88888.00 2016-09-08 15:05:25.413 252 11774.23 179.50 52546.96 88888.00 2016-09-08 15:05:25.913 252 11774.23 179.53 52546.96 88888.00 2016-09-08 15:05:26.413 252 11774.28 179.52 52546.94 88888.00 2016-09-08 15:05:26.913 252 11774.33 179.51 52546.87 88888.00 2016-09-08 15:05:27.413 252 11774.30 179.53 52546.88 88888.00 2016-09-08 15:05:27.913 252 11774.31 179.54 52546.89 88888.00 2016-09-08 15:05:28.413 252 11774.38 179.54 52546.93 88888.00 2016-09-08 15:05:28.913 252 11774.38 179.54 52546.95 88888.00 2016-09-08 15:05:29.413 252 11774.37 179.57 52546.98 88888.00 2016-09-08 15:05:29.913 252 11774.36 179.56 52547.01 88888.00 2016-09-08 15:05:30.413 252 11774.38 179.54 52547.01 88888.00 2016-09-08 15:05:30.913 252 11774.37 179.54 52546.99 88888.00 2016-09-08 15:05:31.413 252 11774.38 179.53 52546.97 88888.00 2016-09-08 15:05:31.913 252 11774.38 179.57 52546.97 88888.00 2016-09-08 15:05:32.413 252 11774.39 179.59 52546.94 88888.00 2016-09-08 15:05:32.913 252 11774.44 179.57 52546.94 88888.00 2016-09-08 15:05:33.413 252 11774.45 179.59 52546.94 88888.00 2016-09-08 15:05:33.913 252 11774.46 179.61 52546.97 88888.00 2016-09-08 15:05:34.413 252 11774.46 179.61 52546.98 88888.00 2016-09-08 15:05:34.913 252 11774.44 179.65 52546.99 88888.00 2016-09-08 15:05:35.413 252 11774.39 179.65 52547.10 88888.00 2016-09-08 15:05:35.913 252 11774.37 179.63 52547.19 88888.00 2016-09-08 15:05:36.413 252 11774.36 179.67 52547.22 88888.00 2016-09-08 15:05:36.913 252 11774.38 179.66 52547.15 88888.00 2016-09-08 15:05:37.413 252 11774.37 179.61 52547.16 88888.00 2016-09-08 15:05:37.913 252 11774.38 179.62 52547.13 88888.00 2016-09-08 15:05:38.413 252 11774.36 179.63 52547.11 88888.00 2016-09-08 15:05:38.913 252 11774.36 179.66 52547.13 88888.00 2016-09-08 15:05:39.413 252 11774.36 179.68 52547.15 88888.00 2016-09-08 15:05:39.913 252 11774.33 179.71 52547.17 88888.00 2016-09-08 15:05:40.413 252 11774.30 179.69 52547.19 88888.00 2016-09-08 15:05:40.913 252 11774.24 179.68 52547.20 88888.00 2016-09-08 15:05:41.413 252 11774.24 179.67 52547.21 88888.00 2016-09-08 15:05:41.913 252 11774.27 179.65 52547.20 88888.00 2016-09-08 15:05:42.413 252 11774.26 179.65 52547.19 88888.00 2016-09-08 15:05:42.913 252 11774.30 179.67 52547.06 88888.00 2016-09-08 15:05:43.413 252 11774.30 179.62 52547.05 88888.00 2016-09-08 15:05:43.913 252 11774.29 179.60 52547.05 88888.00 2016-09-08 15:05:44.413 252 11774.27 179.61 52547.07 88888.00 2016-09-08 15:05:44.913 252 11774.31 179.61 52547.06 88888.00 2016-09-08 15:05:45.413 252 11774.31 179.60 52547.05 88888.00 2016-09-08 15:05:45.913 252 11774.28 179.60 52547.05 88888.00 2016-09-08 15:05:46.413 252 11774.26 179.61 52547.08 88888.00 2016-09-08 15:05:46.913 252 11774.22 179.56 52547.07 88888.00 2016-09-08 15:05:47.413 252 11774.19 179.52 52547.10 88888.00 2016-09-08 15:05:47.913 252 11774.15 179.52 52547.13 88888.00 2016-09-08 15:05:48.413 252 11774.20 179.51 52547.11 88888.00 2016-09-08 15:05:48.913 252 11774.23 179.50 52547.08 88888.00 2016-09-08 15:05:49.413 252 11774.21 179.50 52547.10 88888.00 2016-09-08 15:05:49.913 252 11774.16 179.54 52547.14 88888.00 2016-09-08 15:05:50.413 252 11774.12 179.53 52547.17 88888.00 2016-09-08 15:05:50.913 252 11774.15 179.54 52547.20 88888.00 2016-09-08 15:05:51.413 252 11774.22 179.56 52547.15 88888.00 2016-09-08 15:05:51.913 252 11774.28 179.53 52547.10 88888.00 2016-09-08 15:05:52.413 252 11774.32 179.51 52547.08 88888.00 2016-09-08 15:05:52.913 252 11774.29 179.52 52547.13 88888.00 2016-09-08 15:05:53.413 252 11774.31 179.54 52547.12 88888.00 2016-09-08 15:05:53.913 252 11774.30 179.53 52547.08 88888.00 2016-09-08 15:05:54.413 252 11774.28 179.51 52547.06 88888.00 2016-09-08 15:05:54.913 252 11774.26 179.50 52547.13 88888.00 2016-09-08 15:05:55.413 252 11774.27 179.50 52547.14 88888.00 2016-09-08 15:05:55.913 252 11774.30 179.52 52547.12 88888.00 2016-09-08 15:05:56.413 252 11774.30 179.58 52547.12 88888.00 2016-09-08 15:05:56.913 252 11774.32 179.59 52547.11 88888.00 2016-09-08 15:05:57.413 252 11774.37 179.56 52547.05 88888.00 2016-09-08 15:05:57.913 252 11774.37 179.57 52546.99 88888.00 2016-09-08 15:05:58.413 252 11774.36 179.61 52546.98 88888.00 2016-09-08 15:05:58.913 252 11774.39 179.62 52546.99 88888.00 2016-09-08 15:05:59.413 252 11774.37 179.59 52547.03 88888.00 2016-09-08 15:05:59.913 252 11774.40 179.57 52546.99 88888.00 2016-09-08 15:06:00.413 252 11774.42 179.56 52546.97 88888.00 2016-09-08 15:06:00.913 252 11774.41 179.60 52547.03 88888.00 2016-09-08 15:06:01.413 252 11774.40 179.61 52547.04 88888.00 2016-09-08 15:06:01.913 252 11774.39 179.66 52547.04 88888.00 2016-09-08 15:06:02.413 252 11774.36 179.65 52547.08 88888.00 2016-09-08 15:06:02.913 252 11774.35 179.66 52547.13 88888.00 2016-09-08 15:06:03.413 252 11774.35 179.67 52547.13 88888.00 2016-09-08 15:06:03.913 252 11774.38 179.68 52547.08 88888.00 2016-09-08 15:06:04.413 252 11774.35 179.66 52547.05 88888.00 2016-09-08 15:06:04.913 252 11774.30 179.65 52547.07 88888.00 2016-09-08 15:06:05.413 252 11774.29 179.68 52547.07 88888.00 2016-09-08 15:06:05.913 252 11774.32 179.68 52547.06 88888.00 2016-09-08 15:06:06.413 252 11774.31 179.68 52547.10 88888.00 2016-09-08 15:06:06.913 252 11774.29 179.68 52547.15 88888.00 2016-09-08 15:06:07.413 252 11774.21 179.71 52547.30 88888.00 2016-09-08 15:06:07.913 252 11774.19 179.71 52547.27 88888.00 2016-09-08 15:06:08.413 252 11774.18 179.72 52547.29 88888.00 2016-09-08 15:06:08.913 252 11774.04 179.75 52547.49 88888.00 2016-09-08 15:06:09.413 252 11773.92 179.76 52547.72 88888.00 2016-09-08 15:06:09.913 252 11773.85 179.76 52547.78 88888.00 2016-09-08 15:06:10.413 252 11773.92 179.75 52547.63 88888.00 2016-09-08 15:06:10.913 252 11773.95 179.70 52547.58 88888.00 2016-09-08 15:06:11.413 252 11773.94 179.70 52547.58 88888.00 2016-09-08 15:06:11.913 252 11773.87 179.71 52547.60 88888.00 2016-09-08 15:06:12.413 252 11773.91 179.68 52547.64 88888.00 2016-09-08 15:06:12.913 252 11773.88 179.67 52547.67 88888.00 2016-09-08 15:06:13.413 252 11773.84 179.67 52547.67 88888.00 2016-09-08 15:06:13.913 252 11773.78 179.70 52547.76 88888.00 2016-09-08 15:06:14.413 252 11773.68 179.73 52547.99 88888.00 2016-09-08 15:06:14.913 252 11773.85 179.68 52547.71 88888.00 2016-09-08 15:06:15.413 252 11773.89 179.66 52547.66 88888.00 2016-09-08 15:06:15.913 252 11774.01 179.60 52547.55 88888.00 2016-09-08 15:06:16.413 252 11774.09 179.54 52547.40 88888.00 2016-09-08 15:06:16.913 252 11774.06 179.49 52547.40 88888.00 2016-09-08 15:06:17.413 252 11774.10 179.49 52547.37 88888.00 2016-09-08 15:06:17.913 252 11774.10 179.47 52547.36 88888.00 2016-09-08 15:06:18.413 252 11774.10 179.48 52547.37 88888.00 2016-09-08 15:06:18.913 252 11774.13 179.49 52547.31 88888.00 2016-09-08 15:06:19.413 252 11774.13 179.53 52547.31 88888.00 2016-09-08 15:06:19.913 252 11774.05 179.51 52547.33 88888.00 2016-09-08 15:06:20.413 252 11773.98 179.53 52547.43 88888.00 2016-09-08 15:06:20.913 252 11774.06 179.47 52547.39 88888.00 2016-09-08 15:06:21.413 252 11774.10 179.43 52547.33 88888.00 2016-09-08 15:06:21.913 252 11774.11 179.43 52547.31 88888.00 2016-09-08 15:06:22.413 252 11774.11 179.43 52547.32 88888.00 2016-09-08 15:06:22.913 252 11774.13 179.44 52547.40 88888.00 2016-09-08 15:06:23.413 252 11774.16 179.43 52547.41 88888.00 2016-09-08 15:06:23.913 252 11774.12 179.42 52547.40 88888.00 2016-09-08 15:06:24.413 252 11774.12 179.44 52547.45 88888.00 2016-09-08 15:06:24.913 252 11774.10 179.46 52547.49 88888.00 2016-09-08 15:06:25.413 252 11774.12 179.44 52547.45 88888.00 2016-09-08 15:06:25.913 252 11774.07 179.44 52547.47 88888.00 2016-09-08 15:06:26.413 252 11774.06 179.41 52547.42 88888.00 2016-09-08 15:06:26.913 252 11774.02 179.41 52547.50 88888.00 2016-09-08 15:06:27.413 252 11774.07 179.41 52547.54 88888.00 2016-09-08 15:06:27.913 252 11774.10 179.41 52547.51 88888.00 2016-09-08 15:06:28.413 252 11774.12 179.42 52547.48 88888.00 2016-09-08 15:06:28.913 252 11774.10 179.47 52547.50 88888.00 2016-09-08 15:06:29.413 252 11774.11 179.43 52547.45 88888.00 2016-09-08 15:06:29.913 252 11774.14 179.39 52547.41 88888.00 2016-09-08 15:06:30.413 252 11774.11 179.37 52547.38 88888.00 2016-09-08 15:06:30.913 252 11774.07 179.37 52547.43 88888.00 2016-09-08 15:06:31.413 252 11774.05 179.37 52547.48 88888.00 2016-09-08 15:06:31.913 252 11774.13 179.38 52547.47 88888.00 2016-09-08 15:06:32.413 252 11774.14 179.39 52547.43 88888.00 2016-09-08 15:06:32.913 252 11774.16 179.34 52547.43 88888.00 2016-09-08 15:06:33.413 252 11774.19 179.31 52547.48 88888.00 2016-09-08 15:06:33.913 252 11774.16 179.29 52547.51 88888.00 2016-09-08 15:06:34.413 252 11774.16 179.25 52547.54 88888.00 2016-09-08 15:06:34.913 252 11774.11 179.28 52547.55 88888.00 2016-09-08 15:06:35.413 252 11774.05 179.27 52547.59 88888.00 2016-09-08 15:06:35.913 252 11774.07 179.28 52547.56 88888.00 2016-09-08 15:06:36.413 252 11774.07 179.29 52547.55 88888.00 2016-09-08 15:06:36.913 252 11774.11 179.29 52547.52 88888.00 2016-09-08 15:06:37.413 252 11774.11 179.31 52547.56 88888.00 2016-09-08 15:06:37.913 252 11774.07 179.28 52547.57 88888.00 2016-09-08 15:06:38.413 252 11774.06 179.27 52547.58 88888.00 2016-09-08 15:06:38.913 252 11774.10 179.28 52547.56 88888.00 2016-09-08 15:06:39.413 252 11774.18 179.25 52547.39 88888.00 2016-09-08 15:06:39.913 252 11774.16 179.28 52547.37 88888.00 2016-09-08 15:06:40.413 252 11774.07 179.31 52547.47 88888.00 2016-09-08 15:06:40.913 252 11774.03 179.31 52547.54 88888.00 2016-09-08 15:06:41.413 252 11773.98 179.31 52547.56 88888.00 2016-09-08 15:06:41.913 252 11774.01 179.27 52547.58 88888.00 2016-09-08 15:06:42.413 252 11773.96 179.29 52547.61 88888.00 2016-09-08 15:06:42.913 252 11773.95 179.28 52547.65 88888.00 2016-09-08 15:06:43.413 252 11774.02 179.30 52547.64 88888.00 2016-09-08 15:06:43.913 252 11773.96 179.32 52547.72 88888.00 2016-09-08 15:06:44.413 252 11773.91 179.32 52547.76 88888.00 2016-09-08 15:06:44.913 252 11773.84 179.33 52547.86 88888.00 2016-09-08 15:06:45.413 252 11773.74 179.37 52548.04 88888.00 2016-09-08 15:06:45.913 252 11773.86 179.33 52547.84 88888.00 2016-09-08 15:06:46.413 252 11773.87 179.32 52547.73 88888.00 2016-09-08 15:06:46.913 252 11773.83 179.33 52547.71 88888.00 2016-09-08 15:06:47.413 252 11773.79 179.32 52547.72 88888.00 2016-09-08 15:06:47.913 252 11773.84 179.36 52547.65 88888.00 2016-09-08 15:06:48.413 252 11773.89 179.36 52547.58 88888.00 2016-09-08 15:06:48.913 252 11773.80 179.37 52547.74 88888.00 2016-09-08 15:06:49.413 252 11773.65 179.44 52548.04 88888.00 2016-09-08 15:06:49.913 252 11773.35 179.56 52548.47 88888.00 2016-09-08 15:06:50.413 252 11773.26 179.61 52548.58 88888.00 2016-09-08 15:06:50.913 252 11773.18 179.63 52548.60 88888.00 2016-09-08 15:06:51.413 252 11773.10 179.62 52548.61 88888.00 2016-09-08 15:06:51.913 252 11773.07 179.67 52548.66 88888.00 2016-09-08 15:06:52.413 252 11773.06 179.68 52548.64 88888.00 2016-09-08 15:06:52.913 252 11773.08 179.70 52548.62 88888.00 2016-09-08 15:06:53.413 252 11773.10 179.70 52548.64 88888.00 2016-09-08 15:06:53.913 252 11773.07 179.71 52548.71 88888.00 2016-09-08 15:06:54.413 252 11773.10 179.70 52548.64 88888.00 2016-09-08 15:06:54.913 252 11773.12 179.69 52548.58 88888.00 2016-09-08 15:06:55.413 252 11773.05 179.71 52548.64 88888.00 2016-09-08 15:06:55.913 252 11773.06 179.72 52548.61 88888.00 2016-09-08 15:06:56.413 252 11773.09 179.72 52548.62 88888.00 2016-09-08 15:06:56.913 252 11773.14 179.72 52548.58 88888.00 2016-09-08 15:06:57.413 252 11773.18 179.72 52548.52 88888.00 2016-09-08 15:06:57.913 252 11773.24 179.72 52548.45 88888.00 2016-09-08 15:06:58.413 252 11773.26 179.72 52548.45 88888.00 2016-09-08 15:06:58.913 252 11773.24 179.75 52548.47 88888.00 2016-09-08 15:06:59.413 252 11773.24 179.71 52548.48 88888.00 2016-09-08 15:06:59.913 252 11773.22 179.69 52548.47 88888.00 2016-09-08 15:07:00.413 252 11773.24 179.70 52548.46 88888.00 2016-09-08 15:07:00.913 252 11773.30 179.69 52548.38 88888.00 2016-09-08 15:07:01.413 252 11773.33 179.69 52548.33 88888.00 2016-09-08 15:07:01.913 252 11773.36 179.65 52548.31 88888.00 2016-09-08 15:07:02.413 252 11773.42 179.59 52548.34 88888.00 2016-09-08 15:07:02.913 252 11773.39 179.61 52548.38 88888.00 2016-09-08 15:07:03.413 252 11773.26 179.66 52548.57 88888.00 2016-09-08 15:07:03.913 252 11773.14 179.71 52548.68 88888.00 2016-09-08 15:07:04.413 252 11773.09 179.71 52548.68 88888.00 2016-09-08 15:07:04.913 252 11773.09 179.76 52548.66 88888.00 2016-09-08 15:07:05.413 252 11773.13 179.75 52548.65 88888.00 2016-09-08 15:07:05.913 252 11773.10 179.75 52548.62 88888.00 2016-09-08 15:07:06.413 252 11773.04 179.71 52548.63 88888.00 2016-09-08 15:07:06.913 252 11773.00 179.69 52548.66 88888.00 2016-09-08 15:07:07.413 252 11773.28 179.60 52548.30 88888.00 2016-09-08 15:07:07.913 252 11773.54 179.50 52547.87 88888.00 2016-09-08 15:07:08.413 252 11773.60 179.43 52547.81 88888.00 2016-09-08 15:07:08.913 252 11773.62 179.40 52547.78 88888.00 2016-09-08 15:07:09.413 252 11773.65 179.39 52547.77 88888.00 2016-09-08 15:07:09.913 252 11773.63 179.40 52547.77 88888.00 2016-09-08 15:07:10.404 252 11773.60 179.46 52547.83 88888.00 2016-09-08 15:07:10.904 252 11773.60 179.42 52547.89 88888.00 2016-09-08 15:07:11.404 252 11773.60 179.37 52547.87 88888.00 2016-09-08 15:07:11.904 252 11773.61 179.37 52547.87 88888.00 2016-09-08 15:07:12.404 252 11773.61 179.38 52547.86 88888.00 2016-09-08 15:07:12.904 252 11773.57 179.33 52547.84 88888.00 2016-09-08 15:07:13.404 252 11773.54 179.36 52547.85 88888.00 2016-09-08 15:07:13.904 252 11773.58 179.33 52547.78 88888.00 2016-09-08 15:07:14.404 252 11773.59 179.32 52547.73 88888.00 2016-09-08 15:07:14.904 252 11773.58 179.31 52547.73 88888.00 2016-09-08 15:07:15.404 252 11773.60 179.28 52547.69 88888.00 2016-09-08 15:07:15.904 252 11773.62 179.25 52547.71 88888.00 2016-09-08 15:07:16.404 252 11773.66 179.22 52547.73 88888.00 2016-09-08 15:07:16.904 252 11773.63 179.24 52547.73 88888.00 2016-09-08 15:07:17.404 252 11773.58 179.24 52547.74 88888.00 2016-09-08 15:07:17.904 252 11773.59 179.27 52547.74 88888.00 2016-09-08 15:07:18.404 252 11773.69 179.23 52547.61 88888.00 2016-09-08 15:07:18.904 252 11773.72 179.19 52547.57 88888.00 2016-09-08 15:07:19.404 252 11773.78 179.14 52547.46 88888.00 2016-09-08 15:07:19.904 252 11773.78 179.14 52547.42 88888.00 2016-09-08 15:07:20.404 252 11773.77 179.17 52547.46 88888.00 2016-09-08 15:07:20.904 252 11773.76 179.14 52547.47 88888.00 2016-09-08 15:07:21.404 252 11773.74 179.13 52547.45 88888.00 2016-09-08 15:07:21.904 252 11773.72 179.14 52547.46 88888.00 2016-09-08 15:07:22.404 252 11773.75 179.13 52547.45 88888.00 2016-09-08 15:07:22.904 252 11773.75 179.12 52547.48 88888.00 2016-09-08 15:07:23.404 252 11773.75 179.13 52547.49 88888.00 2016-09-08 15:07:23.904 252 11773.70 179.14 52547.59 88888.00 2016-09-08 15:07:24.404 252 11773.63 179.15 52547.64 88888.00 2016-09-08 15:07:24.904 252 11773.61 179.15 52547.68 88888.00 2016-09-08 15:07:25.404 252 11773.62 179.14 52547.72 88888.00 2016-09-08 15:07:25.904 252 11773.65 179.14 52547.69 88888.00 2016-09-08 15:07:26.404 252 11773.61 179.15 52547.66 88888.00 2016-09-08 15:07:26.904 252 11773.60 179.14 52547.67 88888.00 2016-09-08 15:07:27.404 252 11773.60 179.14 52547.73 88888.00 2016-09-08 15:07:27.904 252 11773.57 179.14 52547.73 88888.00 2016-09-08 15:07:28.404 252 11773.44 179.15 52547.77 88888.00 2016-09-08 15:07:28.904 252 11773.42 179.13 52547.81 88888.00 2016-09-08 15:07:29.404 252 11773.47 179.20 52547.84 88888.00 2016-09-08 15:07:29.904 252 11773.42 179.25 52547.85 88888.00 2016-09-08 15:07:30.404 252 11773.39 179.27 52547.90 88888.00 2016-09-08 15:07:30.904 252 11773.42 179.23 52547.89 88888.00 2016-09-08 15:07:31.404 252 11773.44 179.23 52547.76 88888.00 2016-09-08 15:07:31.904 252 11773.43 179.25 52547.78 88888.00 2016-09-08 15:07:32.404 252 11773.42 179.25 52547.81 88888.00 2016-09-08 15:07:32.904 252 11773.42 179.22 52547.81 88888.00 2016-09-08 15:07:33.404 252 11773.39 179.24 52547.80 88888.00 2016-09-08 15:07:33.904 252 11773.39 179.27 52547.82 88888.00 2016-09-08 15:07:34.404 252 11773.35 179.29 52547.80 88888.00 2016-09-08 15:07:34.904 252 11773.34 179.32 52547.78 88888.00 2016-09-08 15:07:35.404 252 11773.32 179.32 52547.77 88888.00 2016-09-08 15:07:35.904 252 11773.33 179.27 52547.80 88888.00 2016-09-08 15:07:36.404 252 11773.28 179.27 52547.82 88888.00 2016-09-08 15:07:36.904 252 11773.27 179.32 52547.85 88888.00 2016-09-08 15:07:37.404 252 11773.26 179.34 52547.90 88888.00 2016-09-08 15:07:37.904 252 11773.26 179.32 52547.92 88888.00 2016-09-08 15:07:38.404 252 11773.22 179.36 52547.93 88888.00 2016-09-08 15:07:38.904 252 11773.19 179.38 52547.87 88888.00 2016-09-08 15:07:39.404 252 11773.19 179.40 52547.86 88888.00 2016-09-08 15:07:39.904 252 11773.18 179.40 52547.87 88888.00 2016-09-08 15:07:40.404 252 11773.19 179.38 52547.93 88888.00 2016-09-08 15:07:40.904 252 11773.18 179.37 52547.92 88888.00 2016-09-08 15:07:41.404 252 11773.12 179.39 52547.86 88888.00 2016-09-08 15:07:41.904 252 11773.13 179.40 52547.87 88888.00 2016-09-08 15:07:42.404 252 11773.15 179.41 52547.89 88888.00 2016-09-08 15:07:42.904 252 11773.10 179.46 52547.94 88888.00 2016-09-08 15:07:43.404 252 11773.07 179.46 52547.94 88888.00 2016-09-08 15:07:43.904 252 11773.06 179.47 52547.92 88888.00 2016-09-08 15:07:44.404 252 11773.06 179.47 52547.89 88888.00 2016-09-08 15:07:44.904 252 11773.07 179.46 52547.90 88888.00 2016-09-08 15:07:45.404 252 11773.09 179.48 52547.94 88888.00 2016-09-08 15:07:45.904 252 11773.12 179.51 52547.96 88888.00 2016-09-08 15:07:46.404 252 11773.09 179.53 52547.93 88888.00 2016-09-08 15:07:46.904 252 11773.08 179.51 52547.94 88888.00 2016-09-08 15:07:47.404 252 11772.79 179.62 52548.39 88888.00 2016-09-08 15:07:47.904 252 11772.42 179.78 52548.95 88888.00 2016-09-08 15:07:48.404 252 11772.35 179.77 52549.05 88888.00 2016-09-08 15:07:48.904 252 11772.31 179.77 52549.05 88888.00 2016-09-08 15:07:49.404 252 11772.28 179.79 52549.05 88888.00 2016-09-08 15:07:49.904 252 11772.34 179.78 52549.01 88888.00 2016-09-08 15:07:50.404 252 11772.39 179.78 52549.01 88888.00 2016-09-08 15:07:50.904 252 11772.39 179.76 52549.00 88888.00 2016-09-08 15:07:51.404 252 11772.40 179.77 52548.95 88888.00 2016-09-08 15:07:51.904 252 11772.37 179.75 52548.95 88888.00 2016-09-08 15:07:52.404 252 11772.39 179.75 52548.92 88888.00 2016-09-08 15:07:52.904 252 11772.34 179.77 52548.97 88888.00 2016-09-08 15:07:53.404 252 11772.28 179.80 52549.09 88888.00 2016-09-08 15:07:53.904 252 11772.28 179.81 52549.12 88888.00 2016-09-08 15:07:54.404 252 11772.28 179.78 52549.09 88888.00 2016-09-08 15:07:54.904 252 11772.29 179.73 52549.07 88888.00 2016-09-08 15:07:55.404 252 11772.29 179.78 52549.05 88888.00 2016-09-08 15:07:55.904 252 11772.35 179.79 52549.05 88888.00 2016-09-08 15:07:56.404 252 11772.36 179.77 52549.02 88888.00 2016-09-08 15:07:56.904 252 11772.34 179.71 52549.05 88888.00 2016-09-08 15:07:57.404 252 11772.34 179.71 52549.05 88888.00 2016-09-08 15:07:57.904 252 11772.39 179.70 52549.01 88888.00 2016-09-08 15:07:58.404 252 11772.42 179.67 52549.01 88888.00 2016-09-08 15:07:58.904 252 11772.40 179.65 52549.00 88888.00 2016-09-08 15:07:59.404 252 11772.40 179.63 52548.95 88888.00 2016-09-08 15:07:59.904 252 11772.45 179.63 52548.92 88888.00 2016-09-08 15:08:00.404 252 11772.46 179.65 52548.89 88888.00 2016-09-08 15:08:00.904 252 11772.48 179.63 52548.86 88888.00 2016-09-08 15:08:01.404 252 11772.49 179.59 52548.86 88888.00 2016-09-08 15:08:01.904 252 11772.49 179.57 52548.84 88888.00 2016-09-08 15:08:02.404 252 11772.51 179.59 52548.83 88888.00 2016-09-08 15:08:02.904 252 11772.49 179.54 52548.84 88888.00 2016-09-08 15:08:03.404 252 11772.51 179.54 52548.86 88888.00 2016-09-08 15:08:03.904 252 11772.56 179.53 52548.82 88888.00 2016-09-08 15:08:04.404 252 11772.64 179.53 52548.75 88888.00 2016-09-08 15:08:04.904 252 11772.66 179.51 52548.66 88888.00 2016-09-08 15:08:05.404 252 11772.66 179.49 52548.70 88888.00 2016-09-08 15:08:05.904 252 11772.62 179.53 52548.86 88888.00 2016-09-08 15:08:06.404 252 11772.58 179.54 52548.88 88888.00 2016-09-08 15:08:06.904 252 11772.61 179.53 52548.86 88888.00 2016-09-08 15:08:07.404 252 11772.61 179.54 52548.79 88888.00 2016-09-08 15:08:07.904 252 11772.62 179.54 52548.78 88888.00 2016-09-08 15:08:08.404 252 11772.67 179.51 52548.77 88888.00 2016-09-08 15:08:08.904 252 11772.65 179.50 52548.74 88888.00 2016-09-08 15:08:09.404 252 11772.61 179.53 52548.80 88888.00 2016-09-08 15:08:09.904 252 11772.55 179.54 52548.81 88888.00 2016-09-08 15:08:10.404 252 11772.62 179.51 52548.71 88888.00 2016-09-08 15:08:10.904 252 11772.61 179.52 52548.65 88888.00 2016-09-08 15:08:11.404 252 11772.57 179.56 52548.71 88888.00 2016-09-08 15:08:11.904 252 11772.62 179.53 52548.64 88888.00 2016-09-08 15:08:12.404 252 11772.56 179.54 52548.72 88888.00 2016-09-08 15:08:12.904 252 11772.71 179.47 52548.47 88888.00 2016-09-08 15:08:13.404 252 11772.97 179.34 52548.11 88888.00 2016-09-08 15:08:13.904 252 11773.05 179.41 52548.05 88888.00 2016-09-08 15:08:14.404 252 11773.02 179.44 52548.04 88888.00 2016-09-08 15:08:14.904 252 11772.99 179.41 52548.02 88888.00 2016-09-08 15:08:15.404 252 11773.00 179.40 52548.02 88888.00 2016-09-08 15:08:15.904 252 11772.95 179.42 52548.04 88888.00 2016-09-08 15:08:16.404 252 11772.97 179.46 52548.05 88888.00 2016-09-08 15:08:16.904 252 11772.97 179.48 52548.09 88888.00 2016-09-08 15:08:17.404 252 11772.97 179.50 52548.11 88888.00 2016-09-08 15:08:17.904 252 11772.93 179.50 52548.09 88888.00 2016-09-08 15:08:18.404 252 11772.96 179.48 52548.07 88888.00 2016-09-08 15:08:18.904 252 11772.97 179.48 52548.03 88888.00 2016-09-08 15:08:19.404 252 11772.95 179.48 52548.04 88888.00 2016-09-08 15:08:19.904 252 11772.93 179.51 52548.04 88888.00 2016-09-08 15:08:20.404 252 11772.97 179.53 52548.04 88888.00 2016-09-08 15:08:20.904 252 11772.99 179.53 52548.03 88888.00 2016-09-08 15:08:21.404 252 11773.01 179.51 52547.95 88888.00 2016-09-08 15:08:21.904 252 11773.01 179.52 52547.95 88888.00 2016-09-08 15:08:22.404 252 11773.02 179.52 52547.93 88888.00 2016-09-08 15:08:22.904 252 11773.00 179.51 52547.92 88888.00 2016-09-08 15:08:23.404 252 11772.97 179.51 52547.90 88888.00 2016-09-08 15:08:23.904 252 11772.91 179.52 52547.89 88888.00 2016-09-08 15:08:24.404 252 11772.90 179.56 52547.90 88888.00 2016-09-08 15:08:24.904 252 11772.89 179.59 52547.91 88888.00 2016-09-08 15:08:25.404 252 11772.89 179.62 52547.94 88888.00 2016-09-08 15:08:25.904 252 11772.90 179.67 52547.93 88888.00 2016-09-08 15:08:26.404 252 11772.88 179.68 52547.98 88888.00 2016-09-08 15:08:26.904 252 11772.81 179.70 52547.99 88888.00 2016-09-08 15:08:27.404 252 11772.78 179.75 52547.99 88888.00 2016-09-08 15:08:27.904 252 11772.79 179.76 52547.95 88888.00 2016-09-08 15:08:28.404 252 11772.78 179.78 52548.01 88888.00 2016-09-08 15:08:28.904 252 11772.72 179.77 52548.05 88888.00 2016-09-08 15:08:29.404 252 11772.71 179.71 52548.08 88888.00 2016-09-08 15:08:29.904 252 11772.66 179.72 52548.09 88888.00 2016-09-08 15:08:30.404 252 11772.61 179.73 52548.08 88888.00 2016-09-08 15:08:30.904 252 11772.63 179.77 52548.04 88888.00 2016-09-08 15:08:31.404 252 11772.65 179.77 52548.07 88888.00 2016-09-08 15:08:31.904 252 11772.67 179.78 52548.02 88888.00 2016-09-08 15:08:32.404 252 11772.64 179.79 52548.00 88888.00 2016-09-08 15:08:32.904 252 11772.57 179.81 52548.04 88888.00 2016-09-08 15:08:33.404 252 11772.62 179.81 52548.02 88888.00 2016-09-08 15:08:33.904 252 11772.60 179.81 52548.05 88888.00 2016-09-08 15:08:34.404 252 11772.55 179.82 52548.02 88888.00 2016-09-08 15:08:34.904 252 11772.56 179.83 52548.00 88888.00 2016-09-08 15:08:35.404 252 11772.56 179.83 52547.99 88888.00 2016-09-08 15:08:35.904 252 11772.55 179.83 52548.01 88888.00 2016-09-08 15:08:36.404 252 11772.49 179.90 52548.04 88888.00 2016-09-08 15:08:36.904 252 11772.52 179.88 52548.03 88888.00 2016-09-08 15:08:37.404 252 11772.55 179.85 52548.00 88888.00 2016-09-08 15:08:37.904 252 11772.58 179.83 52547.95 88888.00 2016-09-08 15:08:38.404 252 11772.58 179.85 52547.99 88888.00 2016-09-08 15:08:38.904 252 11772.58 179.87 52548.00 88888.00 2016-09-08 15:08:39.404 252 11772.54 179.87 52548.01 88888.00 2016-09-08 15:08:39.904 252 11772.53 179.88 52547.99 88888.00 2016-09-08 15:08:40.404 252 11772.54 179.91 52548.02 88888.00 2016-09-08 15:08:40.904 252 11772.54 179.90 52548.07 88888.00 2016-09-08 15:08:41.404 252 11772.54 179.88 52547.98 88888.00 2016-09-08 15:08:41.904 252 11772.55 179.82 52547.95 88888.00 2016-09-08 15:08:42.404 252 11772.53 179.82 52548.02 88888.00 2016-09-08 15:08:42.904 252 11772.51 179.82 52548.07 88888.00 2016-09-08 15:08:43.404 252 11772.52 179.86 52548.07 88888.00 2016-09-08 15:08:43.904 252 11772.53 179.86 52548.04 88888.00 2016-09-08 15:08:44.404 252 11772.56 179.82 52547.98 88888.00 2016-09-08 15:08:44.904 252 11772.55 179.81 52547.98 88888.00 2016-09-08 15:08:45.404 252 11772.51 179.81 52548.02 88888.00 2016-09-08 15:08:45.904 252 11772.47 179.81 52548.07 88888.00 2016-09-08 15:08:46.404 252 11772.45 179.80 52548.12 88888.00 2016-09-08 15:08:46.904 252 11772.47 179.77 52548.09 88888.00 2016-09-08 15:08:47.404 252 11772.48 179.76 52548.07 88888.00 2016-09-08 15:08:47.904 252 11772.47 179.73 52548.05 88888.00 2016-09-08 15:08:48.404 252 11772.51 179.71 52548.01 88888.00 2016-09-08 15:08:48.904 252 11772.48 179.72 52548.07 88888.00 2016-09-08 15:08:49.404 252 11772.49 179.77 52548.03 88888.00 2016-09-08 15:08:49.904 252 11772.45 179.70 52548.08 88888.00 2016-09-08 15:08:50.404 252 11772.43 179.68 52548.09 88888.00 2016-09-08 15:08:50.904 252 11772.38 179.65 52548.07 88888.00 2016-09-08 15:08:51.404 252 11772.20 179.69 52548.37 88888.00 2016-09-08 15:08:51.904 252 11772.37 179.67 52548.14 88888.00 2016-09-08 15:08:52.404 252 11772.48 179.63 52548.01 88888.00 2016-09-08 15:08:52.904 252 11772.51 179.59 52547.99 88888.00 2016-09-08 15:08:53.404 252 11772.47 179.53 52547.96 88888.00 2016-09-08 15:08:53.904 252 11772.48 179.54 52547.99 88888.00 2016-09-08 15:08:54.404 252 11772.46 179.58 52548.04 88888.00 2016-09-08 15:08:54.904 252 11772.44 179.54 52548.04 88888.00 2016-09-08 15:08:55.404 252 11772.45 179.56 52548.07 88888.00 2016-09-08 15:08:55.904 252 11772.49 179.58 52548.04 88888.00 2016-09-08 15:08:56.404 252 11772.51 179.53 52548.01 88888.00 2016-09-08 15:08:56.904 252 11772.54 179.49 52547.94 88888.00 2016-09-08 15:08:57.404 252 11772.51 179.49 52547.99 88888.00 2016-09-08 15:08:57.904 252 11772.47 179.51 52548.03 88888.00 2016-09-08 15:08:58.404 252 11772.48 179.49 52547.99 88888.00 2016-09-08 15:08:58.904 252 11772.57 179.46 52547.98 88888.00 2016-09-08 15:08:59.404 252 11772.53 179.44 52547.96 88888.00 2016-09-08 15:08:59.904 252 11772.53 179.44 52547.95 88888.00 2016-09-08 15:09:00.404 252 11772.53 179.41 52547.96 88888.00 2016-09-08 15:09:00.904 252 11772.53 179.38 52547.98 88888.00 2016-09-08 15:09:01.404 252 11772.55 179.38 52547.93 88888.00 2016-09-08 15:09:01.904 252 11772.56 179.37 52547.95 88888.00 2016-09-08 15:09:02.404 252 11772.51 179.34 52547.99 88888.00 2016-09-08 15:09:02.904 252 11772.52 179.33 52548.01 88888.00 2016-09-08 15:09:03.404 252 11772.55 179.36 52547.99 88888.00 2016-09-08 15:09:03.904 252 11772.55 179.36 52547.98 88888.00 2016-09-08 15:09:04.404 252 11772.51 179.34 52548.02 88888.00 2016-09-08 15:09:04.904 252 11772.49 179.37 52548.07 88888.00 2016-09-08 15:09:05.404 252 11772.55 179.33 52548.05 88888.00 2016-09-08 15:09:05.904 252 11772.58 179.29 52548.02 88888.00 2016-09-08 15:09:06.404 252 11772.57 179.25 52548.01 88888.00 2016-09-08 15:09:06.904 252 11772.49 179.32 52548.09 88888.00 2016-09-08 15:09:07.404 252 11772.47 179.33 52548.07 88888.00 2016-09-08 15:09:07.904 252 11772.44 179.36 52548.05 88888.00 2016-09-08 15:09:08.404 252 11772.46 179.32 52548.09 88888.00 2016-09-08 15:09:08.904 252 11772.48 179.30 52548.09 88888.00 2016-09-08 15:09:09.404 252 11772.51 179.30 52548.08 88888.00 2016-09-08 15:09:09.904 252 11772.53 179.31 52548.05 88888.00 2016-09-08 15:09:10.404 252 11772.58 179.30 52547.96 88888.00 2016-09-08 15:09:10.904 252 11772.57 179.31 52547.95 88888.00 2016-09-08 15:09:11.404 252 11772.54 179.30 52547.89 88888.00 2016-09-08 15:09:11.904 252 11772.55 179.28 52547.91 88888.00 2016-09-08 15:09:12.404 252 11772.60 179.25 52547.94 88888.00 2016-09-08 15:09:12.904 252 11772.60 179.27 52547.98 88888.00 2016-09-08 15:09:13.404 252 11772.55 179.27 52548.01 88888.00 2016-09-08 15:09:13.904 252 11772.54 179.29 52548.04 88888.00 2016-09-08 15:09:14.404 252 11772.57 179.30 52548.01 88888.00 2016-09-08 15:09:14.904 252 11772.57 179.25 52547.99 88888.00 2016-09-08 15:09:15.404 252 11772.56 179.22 52547.98 88888.00 2016-09-08 15:09:15.904 252 11772.56 179.19 52547.99 88888.00 2016-09-08 15:09:16.404 252 11772.60 179.19 52548.03 88888.00 2016-09-08 15:09:16.904 252 11772.60 179.22 52548.03 88888.00 2016-09-08 15:09:17.404 252 11772.55 179.24 52548.03 88888.00 2016-09-08 15:09:17.904 252 11772.53 179.21 52548.02 88888.00 2016-09-08 15:09:18.404 252 11772.55 179.21 52548.02 88888.00 2016-09-08 15:09:18.904 252 11772.56 179.20 52548.04 88888.00 2016-09-08 15:09:19.404 252 11772.57 179.21 52548.07 88888.00 2016-09-08 15:09:19.904 252 11772.58 179.23 52548.07 88888.00 2016-09-08 15:09:20.404 252 11772.55 179.23 52548.01 88888.00 2016-09-08 15:09:20.904 252 11772.51 179.23 52548.05 88888.00 2016-09-08 15:09:21.404 252 11772.49 179.25 52548.12 88888.00 2016-09-08 15:09:21.904 252 11772.55 179.21 52548.04 88888.00 2016-09-08 15:09:22.404 252 11772.53 179.21 52548.03 88888.00 2016-09-08 15:09:22.904 252 11772.51 179.21 52548.04 88888.00 2016-09-08 15:09:23.404 252 11772.52 179.20 52548.04 88888.00 2016-09-08 15:09:23.904 252 11772.52 179.22 52548.05 88888.00 2016-09-08 15:09:24.404 252 11772.53 179.21 52548.05 88888.00 2016-09-08 15:09:24.904 252 11772.54 179.18 52548.05 88888.00 2016-09-08 15:09:25.404 252 11772.56 179.15 52548.03 88888.00 2016-09-08 15:09:25.904 252 11772.55 179.18 52548.03 88888.00 2016-09-08 15:09:26.404 252 11772.56 179.17 52548.05 88888.00 2016-09-08 15:09:26.904 252 11772.58 179.17 52548.05 88888.00 2016-09-08 15:09:27.404 252 11772.60 179.18 52548.04 88888.00 2016-09-08 15:09:27.904 252 11772.58 179.15 52548.07 88888.00 2016-09-08 15:09:28.404 252 11772.57 179.13 52548.04 88888.00 2016-09-08 15:09:28.904 252 11772.60 179.11 52548.03 88888.00 2016-09-08 15:09:29.404 252 11772.63 179.13 52548.01 88888.00 2016-09-08 15:09:29.904 252 11772.65 179.17 52548.01 88888.00 2016-09-08 15:09:30.404 252 11772.70 179.15 52548.01 88888.00 2016-09-08 15:09:30.904 252 11772.69 179.15 52547.95 88888.00 2016-09-08 15:09:31.404 252 11772.66 179.14 52547.96 88888.00 2016-09-08 15:09:31.904 252 11772.70 179.14 52547.96 88888.00 2016-09-08 15:09:32.404 252 11772.73 179.14 52547.95 88888.00 2016-09-08 15:09:32.904 252 11772.72 179.17 52548.02 88888.00 2016-09-08 15:09:33.404 252 11772.64 179.19 52548.09 88888.00 2016-09-08 15:09:33.904 252 11772.61 179.20 52548.09 88888.00 2016-09-08 15:09:34.404 252 11772.70 179.17 52548.01 88888.00 2016-09-08 15:09:34.904 252 11772.71 179.14 52547.98 88888.00 2016-09-08 15:09:35.404 252 11772.71 179.12 52547.96 88888.00 2016-09-08 15:09:35.904 252 11772.72 179.13 52547.96 88888.00 2016-09-08 15:09:36.404 252 11772.78 179.14 52547.95 88888.00 2016-09-08 15:09:36.904 252 11772.77 179.14 52547.95 88888.00 2016-09-08 15:09:37.404 252 11772.73 179.19 52548.04 88888.00 2016-09-08 15:09:37.904 252 11772.81 179.18 52547.93 88888.00 2016-09-08 15:09:38.404 252 11772.80 179.15 52547.93 88888.00 2016-09-08 15:09:38.904 252 11772.72 179.18 52548.03 88888.00 2016-09-08 15:09:39.404 252 11772.73 179.18 52548.07 88888.00 2016-09-08 15:09:39.904 252 11772.86 179.13 52547.96 88888.00 2016-09-08 15:09:40.404 252 11772.93 179.08 52547.84 88888.00 2016-09-08 15:09:40.904 252 11772.95 179.07 52547.84 88888.00 2016-09-08 15:09:41.404 252 11772.93 179.09 52547.89 88888.00 2016-09-08 15:09:41.904 252 11772.91 179.04 52547.86 88888.00 2016-09-08 15:09:42.404 252 11772.95 179.01 52547.85 88888.00 2016-09-08 15:09:42.904 252 11772.97 179.00 52547.84 88888.00 2016-09-08 15:09:43.404 252 11772.93 178.99 52547.91 88888.00 2016-09-08 15:09:43.904 252 11772.89 178.95 52548.03 88888.00 2016-09-08 15:09:44.404 252 11772.90 178.93 52548.02 88888.00 2016-09-08 15:09:44.904 252 11772.88 179.00 52548.04 88888.00 2016-09-08 15:09:45.405 252 11772.89 178.94 52548.04 88888.00 2016-09-08 15:09:45.905 252 11772.95 178.88 52548.00 88888.00 2016-09-08 15:09:46.405 252 11772.93 178.86 52547.95 88888.00 2016-09-08 15:09:46.905 252 11772.92 178.89 52547.94 88888.00 2016-09-08 15:09:47.405 252 11772.95 178.86 52547.96 88888.00 2016-09-08 15:09:47.905 252 11772.96 178.83 52548.00 88888.00 2016-09-08 15:09:48.405 252 11772.93 178.86 52548.09 88888.00 2016-09-08 15:09:48.905 252 11772.90 178.86 52548.16 88888.00 2016-09-08 15:09:49.405 252 11772.80 178.85 52548.28 88888.00 2016-09-08 15:09:49.905 252 11772.83 178.81 52548.26 88888.00 2016-09-08 15:09:50.405 252 11772.98 178.78 52548.12 88888.00 2016-09-08 15:09:50.905 252 11773.02 178.76 52548.05 88888.00 2016-09-08 15:09:51.405 252 11773.06 178.74 52548.00 88888.00 2016-09-08 15:09:51.905 252 11773.05 178.71 52548.02 88888.00 2016-09-08 15:09:52.405 252 11773.02 178.66 52548.00 88888.00 2016-09-08 15:09:52.905 252 11773.02 178.65 52548.01 88888.00 2016-09-08 15:09:53.405 252 11773.00 178.71 52548.03 88888.00 2016-09-08 15:09:53.905 252 11773.01 178.69 52548.03 88888.00 2016-09-08 15:09:54.405 252 11773.06 178.62 52548.01 88888.00 2016-09-08 15:09:54.905 252 11773.12 178.61 52548.00 88888.00 2016-09-08 15:09:55.405 252 11773.08 178.57 52548.02 88888.00 2016-09-08 15:09:55.905 252 11772.88 178.64 52548.29 88888.00 2016-09-08 15:09:56.405 252 11772.80 178.66 52548.43 88888.00 2016-09-08 15:09:56.905 252 11772.78 178.69 52548.47 88888.00 2016-09-08 15:09:57.405 252 11772.79 178.65 52548.48 88888.00 2016-09-08 15:09:57.905 252 11772.80 178.63 52548.47 88888.00 2016-09-08 15:09:58.405 252 11772.82 178.61 52548.49 88888.00 2016-09-08 15:09:58.905 252 11772.82 178.61 52548.49 88888.00 2016-09-08 15:09:59.405 252 11772.79 178.63 52548.45 88888.00 2016-09-08 15:09:59.905 252 11772.79 178.64 52548.44 88888.00 2016-09-08 15:10:00.405 252 11772.78 178.61 52548.49 88888.00 2016-09-08 15:10:00.905 252 11772.75 178.61 52548.51 88888.00 2016-09-08 15:10:01.405 252 11772.65 178.62 52548.56 88888.00 2016-09-08 15:10:01.905 252 11772.57 178.64 52548.62 88888.00 2016-09-08 15:10:02.405 252 11772.63 178.62 52548.60 88888.00 2016-09-08 15:10:02.905 252 11772.72 178.60 52548.54 88888.00 2016-09-08 15:10:03.405 252 11772.73 178.61 52548.54 88888.00 2016-09-08 15:10:03.905 252 11772.75 178.60 52548.49 88888.00 2016-09-08 15:10:04.405 252 11772.77 178.53 52548.44 88888.00 2016-09-08 15:10:04.905 252 11772.73 178.54 52548.45 88888.00 2016-09-08 15:10:05.405 252 11772.66 178.61 52548.47 88888.00 2016-09-08 15:10:05.905 252 11772.69 178.60 52548.46 88888.00 2016-09-08 15:10:06.405 252 11772.74 178.61 52548.46 88888.00 2016-09-08 15:10:06.905 252 11772.81 178.59 52548.46 88888.00 2016-09-08 15:10:07.405 252 11772.79 178.57 52548.42 88888.00 2016-09-08 15:10:07.905 252 11772.74 178.61 52548.47 88888.00 2016-09-08 15:10:08.405 252 11772.70 178.62 52548.54 88888.00 2016-09-08 15:10:08.905 252 11772.72 178.65 52548.47 88888.00 2016-09-08 15:10:09.405 252 11772.72 178.64 52548.46 88888.00 2016-09-08 15:10:09.905 252 11772.71 178.65 52548.49 88888.00 2016-09-08 15:10:10.405 252 11772.74 178.63 52548.48 88888.00 2016-09-08 15:10:10.905 252 11772.75 178.62 52548.48 88888.00 2016-09-08 15:10:11.405 252 11772.80 178.62 52548.51 88888.00 2016-09-08 15:10:11.905 252 11772.80 178.61 52548.51 88888.00 2016-09-08 15:10:12.405 252 11772.81 178.63 52548.49 88888.00 2016-09-08 15:10:12.905 252 11772.81 178.64 52548.49 88888.00 2016-09-08 15:10:13.405 252 11772.82 178.64 52548.49 88888.00 2016-09-08 15:10:13.905 252 11772.82 178.62 52548.52 88888.00 2016-09-08 15:10:14.405 252 11772.82 178.61 52548.54 88888.00 2016-09-08 15:10:14.905 252 11772.80 178.61 52548.55 88888.00 2016-09-08 15:10:15.405 252 11772.79 178.59 52548.52 88888.00 2016-09-08 15:10:15.905 252 11772.80 178.56 52548.52 88888.00 2016-09-08 15:10:16.405 252 11772.81 178.59 52548.55 88888.00 2016-09-08 15:10:16.905 252 11772.80 178.61 52548.56 88888.00 2016-09-08 15:10:17.405 252 11772.80 178.60 52548.55 88888.00 2016-09-08 15:10:17.905 252 11772.83 178.57 52548.52 88888.00 2016-09-08 15:10:18.405 252 11772.84 178.55 52548.53 88888.00 2016-09-08 15:10:18.905 252 11772.89 178.53 52548.40 88888.00 2016-09-08 15:10:19.405 252 11773.00 178.52 52548.25 88888.00 2016-09-08 15:10:19.905 252 11773.00 178.52 52548.18 88888.00 2016-09-08 15:10:20.405 252 11772.98 178.50 52548.17 88888.00 2016-09-08 15:10:20.905 252 11772.91 178.44 52548.18 88888.00 2016-09-08 15:10:21.405 252 11772.93 178.45 52548.19 88888.00 2016-09-08 15:10:21.905 252 11772.91 178.46 52548.25 88888.00 2016-09-08 15:10:22.405 252 11772.92 178.45 52548.27 88888.00 2016-09-08 15:10:22.905 252 11772.92 178.45 52548.29 88888.00 2016-09-08 15:10:23.405 252 11772.91 178.43 52548.29 88888.00 2016-09-08 15:10:23.905 252 11772.89 178.45 52548.29 88888.00 2016-09-08 15:10:24.405 252 11772.90 178.51 52548.27 88888.00 2016-09-08 15:10:24.905 252 11772.96 178.51 52548.22 88888.00 2016-09-08 15:10:25.405 252 11772.97 178.52 52548.19 88888.00 2016-09-08 15:10:25.905 252 11772.96 178.53 52548.17 88888.00 2016-09-08 15:10:26.405 252 11772.95 178.51 52548.17 88888.00 2016-09-08 15:10:26.905 252 11772.96 178.52 52548.18 88888.00 2016-09-08 15:10:27.405 252 11772.92 178.52 52548.19 88888.00 2016-09-08 15:10:27.905 252 11772.92 178.52 52548.22 88888.00 2016-09-08 15:10:28.405 252 11772.90 178.52 52548.25 88888.00 2016-09-08 15:10:28.905 252 11772.90 178.53 52548.21 88888.00 2016-09-08 15:10:29.405 252 11772.93 178.55 52548.24 88888.00 2016-09-08 15:10:29.905 252 11772.95 178.54 52548.29 88888.00 2016-09-08 15:10:30.405 252 11772.95 178.52 52548.28 88888.00 2016-09-08 15:10:30.905 252 11772.95 178.53 52548.30 88888.00 2016-09-08 15:10:31.405 252 11772.93 178.52 52548.29 88888.00 2016-09-08 15:10:31.905 252 11772.91 178.53 52548.22 88888.00 2016-09-08 15:10:32.405 252 11772.92 178.54 52548.24 88888.00 2016-09-08 15:10:32.905 252 11772.91 178.52 52548.25 88888.00 2016-09-08 15:10:33.405 252 11772.92 178.52 52548.19 88888.00 2016-09-08 15:10:33.905 252 11772.97 178.50 52548.19 88888.00 2016-09-08 15:10:34.405 252 11772.98 178.52 52548.21 88888.00 2016-09-08 15:10:34.905 252 11772.98 178.53 52548.22 88888.00 2016-09-08 15:10:35.405 252 11772.92 178.55 52548.24 88888.00 2016-09-08 15:10:35.905 252 11772.91 178.57 52548.24 88888.00 2016-09-08 15:10:36.405 252 11772.93 178.57 52548.24 88888.00 2016-09-08 15:10:36.905 252 11772.97 178.59 52548.21 88888.00 2016-09-08 15:10:37.405 252 11772.98 178.56 52548.21 88888.00 2016-09-08 15:10:37.905 252 11772.97 178.57 52548.25 88888.00 2016-09-08 15:10:38.405 252 11773.00 178.59 52548.27 88888.00 2016-09-08 15:10:38.905 252 11773.02 178.59 52548.27 88888.00 2016-09-08 15:10:39.405 252 11773.01 178.63 52548.28 88888.00 2016-09-08 15:10:39.905 252 11773.00 178.67 52548.33 88888.00 2016-09-08 15:10:40.405 252 11773.01 178.69 52548.27 88888.00 2016-09-08 15:10:40.905 252 11773.01 178.69 52548.27 88888.00 2016-09-08 15:10:41.405 252 11773.00 178.70 52548.31 88888.00 2016-09-08 15:10:41.905 252 11773.02 178.70 52548.31 88888.00 2016-09-08 15:10:42.405 252 11773.04 178.71 52548.29 88888.00 2016-09-08 15:10:42.905 252 11773.00 178.70 52548.43 88888.00 2016-09-08 15:10:43.405 252 11773.00 178.70 52548.47 88888.00 2016-09-08 15:10:43.905 252 11772.97 178.67 52548.47 88888.00 2016-09-08 15:10:44.405 252 11772.95 178.66 52548.49 88888.00 2016-09-08 15:10:44.905 252 11772.91 178.71 52548.53 88888.00 2016-09-08 15:10:45.405 252 11772.92 178.74 52548.53 88888.00 2016-09-08 15:10:45.905 252 11772.97 178.76 52548.47 88888.00 2016-09-08 15:10:46.405 252 11773.01 178.73 52548.40 88888.00 2016-09-08 15:10:46.905 252 11773.00 178.72 52548.39 88888.00 2016-09-08 15:10:47.405 252 11773.00 178.74 52548.34 88888.00 2016-09-08 15:10:47.905 252 11773.02 178.72 52548.31 88888.00 2016-09-08 15:10:48.405 252 11772.96 178.72 52548.30 88888.00 2016-09-08 15:10:48.905 252 11772.97 178.71 52548.35 88888.00 2016-09-08 15:10:49.405 252 11772.97 178.71 52548.34 88888.00 2016-09-08 15:10:49.905 252 11772.92 178.73 52548.31 88888.00 2016-09-08 15:10:50.405 252 11772.98 178.70 52548.28 88888.00 2016-09-08 15:10:50.905 252 11772.93 178.72 52548.27 88888.00 2016-09-08 15:10:51.405 252 11772.90 178.70 52548.29 88888.00 2016-09-08 15:10:51.905 252 11772.84 178.70 52548.36 88888.00 2016-09-08 15:10:52.405 252 11772.87 178.70 52548.33 88888.00 2016-09-08 15:10:52.905 252 11772.90 178.69 52548.31 88888.00 2016-09-08 15:10:53.405 252 11772.88 178.66 52548.37 88888.00 2016-09-08 15:10:53.905 252 11772.88 178.64 52548.37 88888.00 2016-09-08 15:10:54.405 252 11772.87 178.65 52548.34 88888.00 2016-09-08 15:10:54.905 252 11772.80 178.63 52548.43 88888.00 2016-09-08 15:10:55.405 252 11772.79 178.62 52548.43 88888.00 2016-09-08 15:10:55.905 252 11772.75 178.63 52548.39 88888.00 2016-09-08 15:10:56.405 252 11772.77 178.61 52548.39 88888.00 2016-09-08 15:10:56.905 252 11772.80 178.63 52548.38 88888.00 2016-09-08 15:10:57.405 252 11772.75 178.64 52548.40 88888.00 2016-09-08 15:10:57.905 252 11772.73 178.65 52548.37 88888.00 2016-09-08 15:10:58.405 252 11772.75 178.63 52548.36 88888.00 2016-09-08 15:10:58.905 252 11772.72 178.59 52548.34 88888.00 2016-09-08 15:10:59.405 252 11772.69 178.59 52548.31 88888.00 2016-09-08 15:10:59.905 252 11772.67 178.60 52548.30 88888.00 2016-09-08 15:11:00.405 252 11772.73 178.57 52548.24 88888.00 2016-09-08 15:11:00.905 252 11772.71 178.60 52548.24 88888.00 2016-09-08 15:11:01.405 252 11772.69 178.54 52548.26 88888.00 2016-09-08 15:11:01.905 252 11772.69 178.52 52548.28 88888.00 2016-09-08 15:11:02.405 252 11772.65 178.46 52548.30 88888.00 2016-09-08 15:11:02.905 252 11772.58 178.47 52548.33 88888.00 2016-09-08 15:11:03.405 252 11772.60 178.49 52548.34 88888.00 2016-09-08 15:11:03.905 252 11772.64 178.49 52548.35 88888.00 2016-09-08 15:11:04.405 252 11772.61 178.49 52548.36 88888.00 2016-09-08 15:11:04.905 252 11772.61 178.49 52548.38 88888.00 2016-09-08 15:11:05.405 252 11772.64 178.45 52548.39 88888.00 2016-09-08 15:11:05.905 252 11772.64 178.44 52548.38 88888.00 2016-09-08 15:11:06.405 252 11772.64 178.43 52548.38 88888.00 2016-09-08 15:11:06.905 252 11772.63 178.43 52548.38 88888.00 2016-09-08 15:11:07.405 252 11772.60 178.45 52548.38 88888.00 2016-09-08 15:11:07.905 252 11772.55 178.42 52548.44 88888.00 2016-09-08 15:11:08.405 252 11772.53 178.39 52548.47 88888.00 2016-09-08 15:11:08.905 252 11772.48 178.39 52548.42 88888.00 2016-09-08 15:11:09.405 252 11772.49 178.36 52548.38 88888.00 2016-09-08 15:11:09.905 252 11772.55 178.36 52548.38 88888.00 2016-09-08 15:11:10.405 252 11772.58 178.36 52548.34 88888.00 2016-09-08 15:11:10.905 252 11772.61 178.37 52548.29 88888.00 2016-09-08 15:11:11.405 252 11772.64 178.39 52548.26 88888.00 2016-09-08 15:11:11.905 252 11772.70 178.36 52548.19 88888.00 2016-09-08 15:11:12.405 252 11772.74 178.34 52548.12 88888.00 2016-09-08 15:11:12.905 252 11772.77 178.34 52548.17 88888.00 2016-09-08 15:11:13.405 252 11772.77 178.34 52548.18 88888.00 2016-09-08 15:11:13.905 252 11772.77 178.33 52548.19 88888.00 2016-09-08 15:11:14.405 252 11772.79 178.30 52548.17 88888.00 2016-09-08 15:11:14.905 252 11772.81 178.30 52548.14 88888.00 2016-09-08 15:11:15.405 252 11772.82 178.27 52548.10 88888.00 2016-09-08 15:11:15.905 252 11772.82 178.27 52548.12 88888.00 2016-09-08 15:11:16.405 252 11772.78 178.28 52548.18 88888.00 2016-09-08 15:11:16.905 252 11772.78 178.27 52548.22 88888.00 2016-09-08 15:11:17.405 252 11772.80 178.27 52548.25 88888.00 2016-09-08 15:11:17.905 252 11772.82 178.31 52548.26 88888.00 2016-09-08 15:11:18.405 252 11772.83 178.30 52548.18 88888.00 2016-09-08 15:11:18.905 252 11772.86 178.25 52548.17 88888.00 2016-09-08 15:11:19.405 252 11772.86 178.23 52548.17 88888.00 2016-09-08 15:11:19.905 252 11772.82 178.25 52548.17 88888.00 2016-09-08 15:11:20.405 252 11772.79 178.28 52548.18 88888.00 2016-09-08 15:11:20.905 252 11772.80 178.27 52548.16 88888.00 2016-09-08 15:11:21.405 252 11772.86 178.26 52548.12 88888.00 2016-09-08 15:11:21.905 252 11772.86 178.30 52548.13 88888.00 2016-09-08 15:11:22.405 252 11772.81 178.30 52548.14 88888.00 2016-09-08 15:11:22.905 252 11772.80 178.28 52548.14 88888.00 2016-09-08 15:11:23.405 252 11772.78 178.30 52548.21 88888.00 2016-09-08 15:11:23.905 252 11772.72 178.33 52548.26 88888.00 2016-09-08 15:11:24.405 252 11772.70 178.34 52548.27 88888.00 2016-09-08 15:11:24.905 252 11772.72 178.37 52548.26 88888.00 2016-09-08 15:11:25.405 252 11772.80 178.36 52548.18 88888.00 2016-09-08 15:11:25.905 252 11772.80 178.37 52548.12 88888.00 2016-09-08 15:11:26.405 252 11772.78 178.41 52548.13 88888.00 2016-09-08 15:11:26.905 252 11772.77 178.45 52548.17 88888.00 2016-09-08 15:11:27.405 252 11772.74 178.45 52548.20 88888.00 2016-09-08 15:11:27.905 252 11772.74 178.42 52548.22 88888.00 2016-09-08 15:11:28.405 252 11772.74 178.41 52548.20 88888.00 2016-09-08 15:11:28.905 252 11772.77 178.43 52548.18 88888.00 2016-09-08 15:11:29.405 252 11772.74 178.51 52548.17 88888.00 2016-09-08 15:11:29.905 252 11772.72 178.53 52548.18 88888.00 2016-09-08 15:11:30.405 252 11772.73 178.54 52548.18 88888.00 2016-09-08 15:11:30.905 252 11772.70 178.55 52548.16 88888.00 2016-09-08 15:11:31.405 252 11772.70 178.59 52548.20 88888.00 2016-09-08 15:11:31.905 252 11772.70 178.59 52548.21 88888.00 2016-09-08 15:11:32.405 252 11772.70 178.59 52548.16 88888.00 2016-09-08 15:11:32.905 252 11772.69 178.64 52548.16 88888.00 2016-09-08 15:11:33.405 252 11772.69 178.69 52548.13 88888.00 2016-09-08 15:11:33.905 252 11772.69 178.73 52548.18 88888.00 2016-09-08 15:11:34.405 252 11772.69 178.75 52548.18 88888.00 2016-09-08 15:11:34.905 252 11772.70 178.76 52548.19 88888.00 2016-09-08 15:11:35.405 252 11772.67 178.80 52548.22 88888.00 2016-09-08 15:11:35.905 252 11772.64 178.84 52548.19 88888.00 2016-09-08 15:11:36.405 252 11772.65 178.85 52548.18 88888.00 2016-09-08 15:11:36.905 252 11772.66 178.89 52548.21 88888.00 2016-09-08 15:11:37.405 252 11772.66 178.93 52548.20 88888.00 2016-09-08 15:11:37.905 252 11772.64 178.93 52548.19 88888.00 2016-09-08 15:11:38.405 252 11772.64 178.98 52548.17 88888.00 2016-09-08 15:11:38.905 252 11772.69 179.00 52548.19 88888.00 2016-09-08 15:11:39.405 252 11772.67 179.03 52548.24 88888.00 2016-09-08 15:11:39.905 252 11772.66 179.05 52548.24 88888.00 2016-09-08 15:11:40.405 252 11772.69 179.07 52548.19 88888.00 2016-09-08 15:11:40.905 252 11772.67 179.08 52548.20 88888.00 2016-09-08 15:11:41.405 252 11772.67 179.09 52548.20 88888.00 2016-09-08 15:11:41.905 252 11772.67 179.09 52548.22 88888.00 2016-09-08 15:11:42.405 252 11772.67 179.11 52548.20 88888.00 2016-09-08 15:11:42.905 252 11772.64 179.14 52548.22 88888.00 2016-09-08 15:11:43.405 252 11772.62 179.12 52548.26 88888.00 2016-09-08 15:11:43.905 252 11772.65 179.14 52548.18 88888.00 2016-09-08 15:11:44.405 252 11772.66 179.13 52548.17 88888.00 2016-09-08 15:11:44.905 252 11772.62 179.15 52548.17 88888.00 2016-09-08 15:11:45.405 252 11772.57 179.15 52548.20 88888.00 2016-09-08 15:11:45.905 252 11772.55 179.21 52548.25 88888.00 2016-09-08 15:11:46.405 252 11772.60 179.22 52548.20 88888.00 2016-09-08 15:11:46.905 252 11772.62 179.15 52548.16 88888.00 2016-09-08 15:11:47.405 252 11772.57 179.17 52548.25 88888.00 2016-09-08 15:11:47.905 252 11772.53 179.18 52548.29 88888.00 2016-09-08 15:11:48.405 252 11772.54 179.21 52548.28 88888.00 2016-09-08 15:11:48.905 252 11772.60 179.22 52548.27 88888.00 2016-09-08 15:11:49.405 252 11772.63 179.18 52548.19 88888.00 2016-09-08 15:11:49.905 252 11772.61 179.19 52548.14 88888.00 2016-09-08 15:11:50.405 252 11772.58 179.20 52548.12 88888.00 2016-09-08 15:11:50.905 252 11772.56 179.20 52548.13 88888.00 2016-09-08 15:11:51.405 252 11772.54 179.19 52548.14 88888.00 2016-09-08 15:11:51.905 252 11772.53 179.19 52548.19 88888.00 2016-09-08 15:11:52.405 252 11772.51 179.18 52548.19 88888.00 2016-09-08 15:11:52.905 252 11772.51 179.17 52548.21 88888.00 2016-09-08 15:11:53.405 252 11772.54 179.17 52548.24 88888.00 2016-09-08 15:11:53.905 252 11772.46 179.12 52548.27 88888.00 2016-09-08 15:11:54.405 252 11772.38 179.11 52548.35 88888.00 2016-09-08 15:11:54.905 252 11772.39 179.09 52548.29 88888.00 2016-09-08 15:11:55.405 252 11772.44 179.09 52548.21 88888.00 2016-09-08 15:11:55.905 252 11772.52 179.03 52548.08 88888.00 2016-09-08 15:11:56.405 252 11772.53 179.00 52548.08 88888.00 2016-09-08 15:11:56.905 252 11772.49 178.96 52548.09 88888.00 2016-09-08 15:11:57.405 252 11772.44 178.98 52548.08 88888.00 2016-09-08 15:11:57.905 252 11772.45 178.99 52548.03 88888.00 2016-09-08 15:11:58.405 252 11772.46 179.00 52548.08 88888.00 2016-09-08 15:11:58.905 252 11772.44 178.98 52548.11 88888.00 2016-09-08 15:11:59.405 252 11772.40 178.96 52548.12 88888.00 2016-09-08 15:11:59.905 252 11772.40 178.96 52548.12 88888.00 2016-09-08 15:12:00.405 252 11772.47 178.93 52548.00 88888.00 2016-09-08 15:12:00.905 252 11772.62 178.88 52547.73 88888.00 2016-09-08 15:12:01.405 252 11772.66 178.85 52547.61 88888.00 2016-09-08 15:12:01.905 252 11772.69 178.84 52547.64 88888.00 2016-09-08 15:12:02.405 252 11772.67 178.84 52547.64 88888.00 2016-09-08 15:12:02.905 252 11772.66 178.85 52547.63 88888.00 2016-09-08 15:12:03.405 252 11772.63 178.81 52547.66 88888.00 2016-09-08 15:12:03.905 252 11772.61 178.76 52547.66 88888.00 2016-09-08 15:12:04.405 252 11772.60 178.74 52547.65 88888.00 2016-09-08 15:12:04.905 252 11772.60 178.74 52547.64 88888.00 2016-09-08 15:12:05.405 252 11772.61 178.76 52547.66 88888.00 2016-09-08 15:12:05.905 252 11772.58 178.79 52547.71 88888.00 2016-09-08 15:12:06.405 252 11772.58 178.78 52547.71 88888.00 2016-09-08 15:12:06.905 252 11772.58 178.78 52547.72 88888.00 2016-09-08 15:12:07.405 252 11772.60 178.76 52547.71 88888.00 2016-09-08 15:12:07.905 252 11772.61 178.74 52547.68 88888.00 2016-09-08 15:12:08.405 252 11772.56 178.70 52547.68 88888.00 2016-09-08 15:12:08.905 252 11772.55 178.70 52547.65 88888.00 2016-09-08 15:12:09.405 252 11772.55 178.71 52547.65 88888.00 2016-09-08 15:12:09.905 252 11772.46 178.76 52547.75 88888.00 2016-09-08 15:12:10.405 252 11772.46 178.75 52547.76 88888.00 2016-09-08 15:12:10.905 252 11772.51 178.75 52547.75 88888.00 2016-09-08 15:12:11.405 252 11772.53 178.74 52547.72 88888.00 2016-09-08 15:12:11.905 252 11772.55 178.72 52547.72 88888.00 2016-09-08 15:12:12.405 252 11772.55 178.74 52547.72 88888.00 2016-09-08 15:12:12.905 252 11772.51 178.76 52547.81 88888.00 2016-09-08 15:12:13.405 252 11772.46 178.82 52547.90 88888.00 2016-09-08 15:12:13.905 252 11772.48 178.82 52547.89 88888.00 2016-09-08 15:12:14.405 252 11772.53 178.81 52547.87 88888.00 2016-09-08 15:12:14.905 252 11772.54 178.79 52547.86 88888.00 2016-09-08 15:12:15.405 252 11772.55 178.79 52547.83 88888.00 2016-09-08 15:12:15.905 252 11772.56 178.81 52547.84 88888.00 2016-09-08 15:12:16.405 252 11772.54 178.83 52547.83 88888.00 2016-09-08 15:12:16.905 252 11772.53 178.80 52547.80 88888.00 2016-09-08 15:12:17.405 252 11772.57 178.79 52547.74 88888.00 2016-09-08 15:12:17.905 252 11772.61 178.79 52547.74 88888.00 2016-09-08 15:12:18.405 252 11772.63 178.79 52547.76 88888.00 2016-09-08 15:12:18.905 252 11772.71 178.79 52547.77 88888.00 2016-09-08 15:12:19.405 252 11772.72 178.79 52547.74 88888.00 2016-09-08 15:12:19.905 252 11772.70 178.83 52547.66 88888.00 2016-09-08 15:12:20.405 252 11772.74 178.83 52547.64 88888.00 2016-09-08 15:12:20.905 252 11772.74 178.79 52547.68 88888.00 2016-09-08 15:12:21.405 252 11772.73 178.74 52547.71 88888.00 2016-09-08 15:12:21.905 252 11772.73 178.73 52547.72 88888.00 2016-09-08 15:12:22.405 252 11772.71 178.71 52547.74 88888.00 2016-09-08 15:12:22.905 252 11772.69 178.75 52547.77 88888.00 2016-09-08 15:12:23.405 252 11772.71 178.80 52547.73 88888.00 2016-09-08 15:12:23.905 252 11772.73 178.79 52547.71 88888.00 2016-09-08 15:12:24.405 252 11772.72 178.81 52547.69 88888.00 2016-09-08 15:12:24.905 252 11772.73 178.84 52547.71 88888.00 2016-09-08 15:12:25.406 252 11772.71 178.83 52547.72 88888.00 2016-09-08 15:12:25.906 252 11772.65 178.82 52547.73 88888.00 2016-09-08 15:12:26.406 252 11772.65 178.82 52547.75 88888.00 2016-09-08 15:12:26.906 252 11772.66 178.78 52547.73 88888.00 2016-09-08 15:12:27.406 252 11772.71 178.80 52547.69 88888.00 2016-09-08 15:12:27.906 252 11772.72 178.79 52547.72 88888.00 2016-09-08 15:12:28.406 252 11772.70 178.82 52547.74 88888.00 2016-09-08 15:12:28.906 252 11772.66 178.88 52547.76 88888.00 2016-09-08 15:12:29.406 252 11772.66 178.89 52547.75 88888.00 2016-09-08 15:12:29.906 252 11772.70 178.89 52547.75 88888.00 2016-09-08 15:12:30.406 252 11772.69 178.88 52547.74 88888.00 2016-09-08 15:12:30.906 252 11772.65 178.90 52547.75 88888.00 2016-09-08 15:12:31.406 252 11772.53 178.98 52547.93 88888.00 2016-09-08 15:12:31.906 252 11772.38 179.07 52548.14 88888.00 2016-09-08 15:12:32.406 252 11772.34 179.04 52548.19 88888.00 2016-09-08 15:12:32.906 252 11772.34 179.05 52548.16 88888.00 2016-09-08 15:12:33.406 252 11772.35 179.08 52548.16 88888.00 2016-09-08 15:12:33.906 252 11772.35 179.10 52548.17 88888.00 2016-09-08 15:12:34.406 252 11772.30 179.10 52548.17 88888.00 2016-09-08 15:12:34.906 252 11772.29 179.10 52548.13 88888.00 2016-09-08 15:12:35.406 252 11772.31 179.13 52548.13 88888.00 2016-09-08 15:12:35.906 252 11772.34 179.11 52548.12 88888.00 2016-09-08 15:12:36.406 252 11772.36 179.05 52548.13 88888.00 2016-09-08 15:12:36.906 252 11772.31 179.08 52548.17 88888.00 2016-09-08 15:12:37.406 252 11772.29 179.08 52548.20 88888.00 2016-09-08 15:12:37.906 252 11772.26 179.05 52548.20 88888.00 2016-09-08 15:12:38.406 252 11772.26 179.10 52548.21 88888.00 2016-09-08 15:12:38.906 252 11772.27 179.12 52548.19 88888.00 2016-09-08 15:12:39.406 252 11772.26 179.13 52548.18 88888.00 2016-09-08 15:12:39.906 252 11772.27 179.11 52548.19 88888.00 2016-09-08 15:12:40.406 252 11772.28 179.15 52548.20 88888.00 2016-09-08 15:12:40.906 252 11772.28 179.20 52548.19 88888.00 2016-09-08 15:12:41.406 252 11772.25 179.21 52548.20 88888.00 2016-09-08 15:12:41.906 252 11772.26 179.20 52548.21 88888.00 2016-09-08 15:12:42.406 252 11772.27 179.22 52548.20 88888.00 2016-09-08 15:12:42.906 252 11772.31 179.23 52548.18 88888.00 2016-09-08 15:12:43.406 252 11772.31 179.20 52548.19 88888.00 2016-09-08 15:12:43.906 252 11772.29 179.20 52548.20 88888.00 2016-09-08 15:12:44.406 252 11772.30 179.24 52548.19 88888.00 2016-09-08 15:12:44.906 252 11772.33 179.23 52548.19 88888.00 2016-09-08 15:12:45.406 252 11772.36 179.27 52548.16 88888.00 2016-09-08 15:12:45.906 252 11772.35 179.28 52548.14 88888.00 2016-09-08 15:12:46.406 252 11772.33 179.31 52548.14 88888.00 2016-09-08 15:12:46.906 252 11772.34 179.33 52548.12 88888.00 2016-09-08 15:12:47.406 252 11772.39 179.33 52548.01 88888.00 2016-09-08 15:12:47.906 252 11772.55 179.32 52547.82 88888.00 2016-09-08 15:12:48.406 252 11772.46 179.41 52547.96 88888.00 2016-09-08 15:12:48.906 252 11772.35 179.42 52548.02 88888.00 2016-09-08 15:12:49.406 252 11772.31 179.42 52548.08 88888.00 2016-09-08 15:12:49.906 252 11772.28 179.41 52548.16 88888.00 2016-09-08 15:12:50.406 252 11772.27 179.46 52548.17 88888.00 2016-09-08 15:12:50.906 252 11772.28 179.43 52548.18 88888.00 2016-09-08 15:12:51.406 252 11772.28 179.44 52548.19 88888.00 2016-09-08 15:12:51.906 252 11772.53 179.40 52547.80 88888.00 2016-09-08 15:12:52.406 252 11772.88 179.23 52547.33 88888.00 2016-09-08 15:12:52.906 252 11773.01 179.18 52547.16 88888.00 2016-09-08 15:12:53.406 252 11773.06 179.21 52547.11 88888.00 2016-09-08 15:12:53.906 252 11773.05 179.21 52547.13 88888.00 2016-09-08 15:12:54.406 252 11773.05 179.21 52547.15 88888.00 2016-09-08 15:12:54.906 252 11773.04 179.23 52547.19 88888.00 2016-09-08 15:12:55.406 252 11772.91 179.31 52547.33 88888.00 2016-09-08 15:12:55.906 252 11771.72 179.80 52549.08 88888.00 2016-09-08 15:12:56.406 252 11770.94 180.06 52550.19 88888.00 2016-09-08 15:12:56.906 252 11770.77 180.14 52550.38 88888.00 2016-09-08 15:12:57.406 252 11770.76 180.17 52550.40 88888.00 2016-09-08 15:12:57.906 252 11770.82 180.17 52550.31 88888.00 2016-09-08 15:12:58.406 252 11770.81 180.16 52550.30 88888.00 2016-09-08 15:12:58.906 252 11770.80 180.16 52550.31 88888.00 2016-09-08 15:12:59.406 252 11770.84 180.15 52550.24 88888.00 2016-09-08 15:12:59.906 252 11770.88 180.14 52550.15 88888.00 2016-09-08 15:13:00.406 252 11770.89 180.16 52550.13 88888.00 2016-09-08 15:13:00.906 252 11770.90 180.12 52550.07 88888.00 2016-09-08 15:13:01.406 252 11771.04 180.11 52549.89 88888.00 2016-09-08 15:13:01.906 252 11771.03 180.14 52549.88 88888.00 2016-09-08 15:13:02.406 252 11770.93 180.15 52549.98 88888.00 2016-09-08 15:13:02.906 252 11770.88 180.18 52550.09 88888.00 2016-09-08 15:13:03.406 252 11770.80 180.22 52550.16 88888.00 2016-09-08 15:13:03.906 252 11770.80 180.22 52550.16 88888.00 2016-09-08 15:13:04.406 252 11770.80 180.18 52550.10 88888.00 2016-09-08 15:13:04.906 252 11770.84 180.16 52549.98 88888.00 2016-09-08 15:13:05.406 252 11770.88 180.14 52549.92 88888.00 2016-09-08 15:13:05.906 252 11770.88 180.15 52549.96 88888.00 2016-09-08 15:13:06.406 252 11770.86 180.17 52550.05 88888.00 2016-09-08 15:13:06.906 252 11770.81 180.15 52550.09 88888.00 2016-09-08 15:13:07.406 252 11770.78 180.16 52550.10 88888.00 2016-09-08 15:13:07.906 252 11770.73 180.17 52550.13 88888.00 2016-09-08 15:13:08.406 252 11770.71 180.16 52550.13 88888.00 2016-09-08 15:13:08.906 252 11770.67 180.15 52550.14 88888.00 2016-09-08 15:13:09.406 252 11770.62 180.15 52550.12 88888.00 2016-09-08 15:13:09.906 252 11770.61 180.17 52550.16 88888.00 2016-09-08 15:13:10.406 252 11770.53 180.16 52550.16 88888.00 2016-09-08 15:13:10.906 252 11770.51 180.18 52550.18 88888.00 2016-09-08 15:13:11.406 252 11770.52 180.16 52550.18 88888.00 2016-09-08 15:13:11.906 252 11770.52 180.15 52550.13 88888.00 2016-09-08 15:13:12.406 252 11770.55 180.16 52550.11 88888.00 2016-09-08 15:13:12.906 252 11770.50 180.17 52550.14 88888.00 2016-09-08 15:13:13.406 252 11770.45 180.16 52550.16 88888.00 2016-09-08 15:13:13.906 252 11770.41 180.14 52550.12 88888.00 2016-09-08 15:13:14.406 252 11770.94 179.98 52549.34 88888.00 2016-09-08 15:13:14.906 252 11771.83 179.65 52548.09 88888.00 2016-09-08 15:13:15.406 252 11772.00 179.59 52547.81 88888.00 2016-09-08 15:13:15.906 252 11771.99 179.58 52547.75 88888.00 2016-09-08 15:13:16.406 252 11772.02 179.58 52547.66 88888.00 2016-09-08 15:13:16.906 252 11772.02 179.57 52547.66 88888.00 2016-09-08 15:13:17.406 252 11771.98 179.58 52547.71 88888.00 2016-09-08 15:13:17.906 252 11771.94 179.59 52547.80 88888.00 2016-09-08 15:13:18.406 252 11771.95 179.62 52547.81 88888.00 2016-09-08 15:13:18.906 252 11771.98 179.62 52547.78 88888.00 2016-09-08 15:13:19.406 252 11771.94 179.65 52547.77 88888.00 2016-09-08 15:13:19.906 252 11771.94 179.65 52547.80 88888.00 2016-09-08 15:13:20.406 252 11771.79 179.70 52548.04 88888.00 2016-09-08 15:13:20.906 252 11771.65 179.77 52548.20 88888.00 2016-09-08 15:13:21.406 252 11771.65 179.76 52548.12 88888.00 2016-09-08 15:13:21.906 252 11771.68 179.75 52548.04 88888.00 2016-09-08 15:13:22.406 252 11771.70 179.75 52548.00 88888.00 2016-09-08 15:13:22.906 252 11771.68 179.76 52548.02 88888.00 2016-09-08 15:13:23.406 252 11771.70 179.78 52548.02 88888.00 2016-09-08 15:13:23.906 252 11771.72 179.82 52548.03 88888.00 2016-09-08 15:13:24.406 252 11771.77 179.80 52548.03 88888.00 2016-09-08 15:13:24.906 252 11771.78 179.75 52548.01 88888.00 2016-09-08 15:13:25.406 252 11771.82 179.75 52547.98 88888.00 2016-09-08 15:13:25.906 252 11771.88 179.72 52547.98 88888.00 2016-09-08 15:13:26.406 252 11771.91 179.75 52547.96 88888.00 2016-09-08 15:13:26.906 252 11771.91 179.77 52547.98 88888.00 2016-09-08 15:13:27.406 252 11771.92 179.77 52547.96 88888.00 2016-09-08 15:13:27.906 252 11771.92 179.78 52547.93 88888.00 2016-09-08 15:13:28.406 252 11771.95 179.78 52547.94 88888.00 2016-09-08 15:13:28.906 252 11771.94 179.76 52547.99 88888.00 2016-09-08 15:13:29.406 252 11771.96 179.73 52547.98 88888.00 2016-09-08 15:13:29.906 252 11771.98 179.76 52547.99 88888.00 2016-09-08 15:13:30.406 252 11772.00 179.76 52547.98 88888.00 2016-09-08 15:13:30.906 252 11771.94 179.77 52548.12 88888.00 2016-09-08 15:13:31.406 252 11771.94 179.75 52548.11 88888.00 2016-09-08 15:13:31.906 252 11772.00 179.71 52547.98 88888.00 2016-09-08 15:13:32.406 252 11771.99 179.68 52547.93 88888.00 2016-09-08 15:13:32.906 252 11771.94 179.69 52548.02 88888.00 2016-09-08 15:13:33.406 252 11771.92 179.68 52548.07 88888.00 2016-09-08 15:13:33.906 252 11771.93 179.70 52548.03 88888.00 2016-09-08 15:13:34.406 252 11771.95 179.67 52548.03 88888.00 2016-09-08 15:13:34.906 252 11771.99 179.68 52548.02 88888.00 2016-09-08 15:13:35.406 252 11771.94 179.68 52548.09 88888.00 2016-09-08 15:13:35.906 252 11771.95 179.63 52548.08 88888.00 2016-09-08 15:13:36.406 252 11771.98 179.59 52548.05 88888.00 2016-09-08 15:13:36.906 252 11771.98 179.58 52548.07 88888.00 2016-09-08 15:13:37.406 252 11771.94 179.58 52548.05 88888.00 2016-09-08 15:13:37.906 252 11771.92 179.58 52548.01 88888.00 2016-09-08 15:13:38.406 252 11771.94 179.57 52548.00 88888.00 2016-09-08 15:13:38.906 252 11771.95 179.58 52547.95 88888.00 2016-09-08 15:13:39.406 252 11771.93 179.56 52547.98 88888.00 2016-09-08 15:13:39.906 252 11771.95 179.52 52547.98 88888.00 2016-09-08 15:13:40.406 252 11771.98 179.51 52547.96 88888.00 2016-09-08 15:13:40.906 252 11772.00 179.48 52547.96 88888.00 2016-09-08 15:13:41.406 252 11771.94 179.48 52547.99 88888.00 2016-09-08 15:13:41.906 252 11771.93 179.48 52547.98 88888.00 2016-09-08 15:13:42.406 252 11771.86 179.48 52548.03 88888.00 2016-09-08 15:13:42.906 252 11771.87 179.44 52548.05 88888.00 2016-09-08 15:13:43.406 252 11771.88 179.42 52548.02 88888.00 2016-09-08 15:13:43.906 252 11771.86 179.43 52548.01 88888.00 2016-09-08 15:13:44.406 252 11771.88 179.43 52548.00 88888.00 2016-09-08 15:13:44.906 252 11772.18 179.29 52547.59 88888.00 2016-09-08 15:13:45.406 252 11772.38 179.17 52547.31 88888.00 2016-09-08 15:13:45.906 252 11772.46 179.10 52547.22 88888.00 2016-09-08 15:13:46.406 252 11772.49 179.05 52547.17 88888.00 2016-09-08 15:13:46.906 252 11772.48 179.02 52547.19 88888.00 2016-09-08 15:13:47.406 252 11772.47 179.05 52547.19 88888.00 2016-09-08 15:13:47.906 252 11772.47 179.09 52547.17 88888.00 2016-09-08 15:13:48.406 252 11772.45 179.11 52547.20 88888.00 2016-09-08 15:13:48.906 252 11772.48 179.10 52547.15 88888.00 2016-09-08 15:13:49.406 252 11772.52 179.12 52547.10 88888.00 2016-09-08 15:13:49.906 252 11772.48 179.14 52547.10 88888.00 2016-09-08 15:13:50.406 252 11772.47 179.13 52547.11 88888.00 2016-09-08 15:13:50.906 252 11772.48 179.09 52547.10 88888.00 2016-09-08 15:13:51.406 252 11772.51 179.12 52547.07 88888.00 2016-09-08 15:13:51.906 252 11772.45 179.17 52547.21 88888.00 2016-09-08 15:13:52.406 252 11772.38 179.20 52547.29 88888.00 2016-09-08 15:13:52.906 252 11772.38 179.21 52547.29 88888.00 2016-09-08 15:13:53.406 252 11772.31 179.18 52547.33 88888.00 2016-09-08 15:13:53.906 252 11772.23 179.20 52547.42 88888.00 2016-09-08 15:13:54.406 252 11772.26 179.23 52547.42 88888.00 2016-09-08 15:13:54.906 252 11772.27 179.28 52547.45 88888.00 2016-09-08 15:13:55.406 252 11772.36 179.24 52547.37 88888.00 2016-09-08 15:13:55.906 252 11772.34 179.23 52547.40 88888.00 2016-09-08 15:13:56.406 252 11772.35 179.27 52547.41 88888.00 2016-09-08 15:13:56.906 252 11772.37 179.31 52547.42 88888.00 2016-09-08 15:13:57.406 252 11772.39 179.30 52547.41 88888.00 2016-09-08 15:13:57.906 252 11772.44 179.30 52547.39 88888.00 2016-09-08 15:13:58.406 252 11772.47 179.31 52547.37 88888.00 2016-09-08 15:13:58.906 252 11772.48 179.29 52547.36 88888.00 2016-09-08 15:13:59.406 252 11772.54 179.28 52547.33 88888.00 2016-09-08 15:13:59.906 252 11772.58 179.28 52547.30 88888.00 2016-09-08 15:14:00.406 252 11772.63 179.28 52547.25 88888.00 2016-09-08 15:14:00.906 252 11772.69 179.30 52547.19 88888.00 2016-09-08 15:14:01.406 252 11772.72 179.31 52547.13 88888.00 2016-09-08 15:14:01.906 252 11772.67 179.33 52547.21 88888.00 2016-09-08 15:14:02.406 252 11772.62 179.42 52547.31 88888.00 2016-09-08 15:14:02.906 252 11771.87 179.70 52548.39 88888.00 2016-09-08 15:14:03.406 252 11771.30 179.95 52549.21 88888.00 2016-09-08 15:14:03.906 252 11771.28 179.95 52549.25 88888.00 2016-09-08 15:14:04.406 252 11771.31 179.92 52549.18 88888.00 2016-09-08 15:14:04.906 252 11771.30 179.91 52549.19 88888.00 2016-09-08 15:14:05.406 252 11771.28 179.92 52549.26 88888.00 2016-09-08 15:14:05.906 252 11771.28 179.93 52549.33 88888.00 2016-09-08 15:14:06.406 252 11771.29 180.00 52549.34 88888.00 2016-09-08 15:14:06.906 252 11771.33 180.02 52549.32 88888.00 2016-09-08 15:14:07.406 252 11771.37 179.97 52549.28 88888.00 2016-09-08 15:14:07.906 252 11771.39 179.96 52549.32 88888.00 2016-09-08 15:14:08.406 252 11771.40 179.96 52549.28 88888.00 2016-09-08 15:14:08.906 252 11771.40 179.96 52549.30 88888.00 2016-09-08 15:14:09.406 252 11771.46 179.97 52549.23 88888.00 2016-09-08 15:14:09.906 252 11771.47 179.92 52549.18 88888.00 2016-09-08 15:14:10.406 252 11771.47 179.91 52549.19 88888.00 2016-09-08 15:14:10.906 252 11771.48 179.91 52549.19 88888.00 2016-09-08 15:14:11.406 252 11771.68 179.85 52548.92 88888.00 2016-09-08 15:14:11.906 252 11771.85 179.75 52548.69 88888.00 2016-09-08 15:14:12.406 252 11771.90 179.70 52548.60 88888.00 2016-09-08 15:14:12.906 252 11771.90 179.68 52548.55 88888.00 2016-09-08 15:14:13.406 252 11771.90 179.62 52548.48 88888.00 2016-09-08 15:14:13.906 252 11771.90 179.63 52548.46 88888.00 2016-09-08 15:14:14.406 252 11771.96 179.63 52548.46 88888.00 2016-09-08 15:14:14.906 252 11771.95 179.66 52548.44 88888.00 2016-09-08 15:14:15.406 252 11771.95 179.63 52548.40 88888.00 2016-09-08 15:14:15.906 252 11771.96 179.60 52548.37 88888.00 2016-09-08 15:14:16.406 252 11771.95 179.57 52548.40 88888.00 2016-09-08 15:14:16.906 252 11771.90 179.58 52548.48 88888.00 2016-09-08 15:14:17.406 252 11771.88 179.58 52548.54 88888.00 2016-09-08 15:14:17.906 252 11771.90 179.54 52548.56 88888.00 2016-09-08 15:14:18.406 252 11771.87 179.54 52548.56 88888.00 2016-09-08 15:14:18.906 252 11771.86 179.53 52548.53 88888.00 2016-09-08 15:14:19.406 252 11771.85 179.53 52548.47 88888.00 2016-09-08 15:14:19.906 252 11771.85 179.53 52548.54 88888.00 2016-09-08 15:14:20.406 252 11771.84 179.57 52548.56 88888.00 2016-09-08 15:14:20.906 252 11771.83 179.53 52548.54 88888.00 2016-09-08 15:14:21.406 252 11771.88 179.46 52548.51 88888.00 2016-09-08 15:14:21.906 252 11771.87 179.43 52548.48 88888.00 2016-09-08 15:14:22.406 252 11771.87 179.39 52548.52 88888.00 2016-09-08 15:14:22.906 252 11771.87 179.40 52548.52 88888.00 2016-09-08 15:14:23.406 252 11771.91 179.43 52548.49 88888.00 2016-09-08 15:14:23.906 252 11771.92 179.42 52548.46 88888.00 2016-09-08 15:14:24.406 252 11771.93 179.44 52548.46 88888.00 2016-09-08 15:14:24.906 252 11771.98 179.39 52548.45 88888.00 2016-09-08 15:14:25.406 252 11771.98 179.39 52548.45 88888.00 2016-09-08 15:14:25.906 252 11772.02 179.41 52548.38 88888.00 2016-09-08 15:14:26.406 252 11772.04 179.38 52548.36 88888.00 2016-09-08 15:14:26.906 252 11772.08 179.33 52548.36 88888.00 2016-09-08 15:14:27.406 252 11772.13 179.33 52548.30 88888.00 2016-09-08 15:14:27.906 252 11772.12 179.32 52548.35 88888.00 2016-09-08 15:14:28.406 252 11772.09 179.29 52548.36 88888.00 2016-09-08 15:14:28.906 252 11772.12 179.27 52548.33 88888.00 2016-09-08 15:14:29.406 252 11772.21 179.27 52548.26 88888.00 2016-09-08 15:14:29.906 252 11772.26 179.22 52548.20 88888.00 2016-09-08 15:14:30.406 252 11772.25 179.18 52548.20 88888.00 2016-09-08 15:14:30.906 252 11772.25 179.17 52548.28 88888.00 2016-09-08 15:14:31.406 252 11772.29 179.18 52548.28 88888.00 2016-09-08 15:14:31.906 252 11772.35 179.12 52548.21 88888.00 2016-09-08 15:14:32.406 252 11772.25 179.13 52548.35 88888.00 2016-09-08 15:14:32.906 252 11772.18 179.17 52548.44 88888.00 2016-09-08 15:14:33.406 252 11772.19 179.19 52548.43 88888.00 2016-09-08 15:14:33.906 252 11772.20 179.17 52548.40 88888.00 2016-09-08 15:14:34.406 252 11772.16 179.15 52548.45 88888.00 2016-09-08 15:14:34.906 252 11772.17 179.14 52548.43 88888.00 2016-09-08 15:14:35.406 252 11772.18 179.12 52548.40 88888.00 2016-09-08 15:14:35.906 252 11772.16 179.09 52548.38 88888.00 2016-09-08 15:14:36.406 252 11772.12 179.10 52548.39 88888.00 2016-09-08 15:14:36.906 252 11772.16 179.12 52548.40 88888.00 2016-09-08 15:14:37.406 252 11772.17 179.11 52548.43 88888.00 2016-09-08 15:14:37.906 252 11772.10 179.11 52548.47 88888.00 2016-09-08 15:14:38.406 252 11772.01 179.11 52548.60 88888.00 2016-09-08 15:14:38.906 252 11772.00 179.10 52548.64 88888.00 2016-09-08 15:14:39.406 252 11772.05 179.05 52548.62 88888.00 2016-09-08 15:14:39.906 252 11772.03 179.05 52548.61 88888.00 2016-09-08 15:14:40.406 252 11771.94 179.08 52548.72 88888.00 2016-09-08 15:14:40.906 252 11771.87 179.09 52548.86 88888.00 2016-09-08 15:14:41.406 252 11771.85 179.10 52548.87 88888.00 2016-09-08 15:14:41.906 252 11771.87 179.09 52548.86 88888.00 2016-09-08 15:14:42.406 252 11771.88 179.08 52548.81 88888.00 2016-09-08 15:14:42.906 252 11771.86 179.08 52548.82 88888.00 2016-09-08 15:14:43.406 252 11771.85 179.08 52548.82 88888.00 2016-09-08 15:14:43.906 252 11771.86 179.08 52548.81 88888.00 2016-09-08 15:14:44.406 252 11771.91 179.05 52548.73 88888.00 2016-09-08 15:14:44.906 252 11772.01 179.01 52548.64 88888.00 2016-09-08 15:14:45.406 252 11772.07 178.99 52548.58 88888.00 2016-09-08 15:14:45.906 252 11772.07 178.99 52548.55 88888.00 2016-09-08 15:14:46.406 252 11772.07 178.96 52548.62 88888.00 2016-09-08 15:14:46.906 252 11772.10 178.93 52548.64 88888.00 2016-09-08 15:14:47.406 252 11772.09 178.88 52548.63 88888.00 2016-09-08 15:14:47.906 252 11772.01 178.90 52548.69 88888.00 2016-09-08 15:14:48.406 252 11771.92 178.88 52548.79 88888.00 2016-09-08 15:14:48.906 252 11771.87 178.86 52548.80 88888.00 2016-09-08 15:14:49.406 252 11771.83 178.93 52548.93 88888.00 2016-09-08 15:14:49.906 252 11771.82 178.96 52549.01 88888.00 2016-09-08 15:14:50.406 252 11771.86 178.94 52548.96 88888.00 2016-09-08 15:14:50.906 252 11771.92 178.94 52548.89 88888.00 2016-09-08 15:14:51.406 252 11771.94 178.90 52548.88 88888.00 2016-09-08 15:14:51.906 252 11771.96 178.85 52548.83 88888.00 2016-09-08 15:14:52.406 252 11771.98 178.88 52548.80 88888.00 2016-09-08 15:14:52.906 252 11772.00 178.88 52548.78 88888.00 2016-09-08 15:14:53.406 252 11771.95 178.82 52548.78 88888.00 2016-09-08 15:14:53.906 252 11771.96 178.81 52548.78 88888.00 2016-09-08 15:14:54.406 252 11771.98 178.84 52548.83 88888.00 2016-09-08 15:14:54.906 252 11772.20 178.75 52548.52 88888.00 2016-09-08 15:14:55.407 252 11772.26 178.70 52548.45 88888.00 2016-09-08 15:14:55.907 252 11772.19 178.70 52548.58 88888.00 2016-09-08 15:14:56.407 252 11772.20 178.70 52548.58 88888.00 2016-09-08 15:14:56.907 252 11772.26 178.70 52548.52 88888.00 2016-09-08 15:14:57.407 252 11772.33 178.67 52548.42 88888.00 2016-09-08 15:14:57.907 252 11772.46 178.66 52548.29 88888.00 2016-09-08 15:14:58.407 252 11772.46 178.64 52548.26 88888.00 2016-09-08 15:14:58.907 252 11772.46 178.61 52548.16 88888.00 2016-09-08 15:14:59.407 252 11772.49 178.59 52548.09 88888.00 2016-09-08 15:14:59.907 252 11772.55 178.59 52548.07 88888.00 2016-09-08 15:15:00.407 252 11772.57 178.55 52548.07 88888.00 2016-09-08 15:15:00.907 252 11772.58 178.56 52548.05 88888.00 2016-09-08 15:15:01.407 252 11772.57 178.55 52548.08 88888.00 2016-09-08 15:15:01.907 252 11772.60 178.55 52548.07 88888.00 2016-09-08 15:15:02.407 252 11772.61 178.55 52548.09 88888.00 2016-09-08 15:15:02.907 252 11772.61 178.55 52548.11 88888.00 2016-09-08 15:15:03.407 252 11772.56 178.53 52548.17 88888.00 2016-09-08 15:15:03.907 252 11772.56 178.54 52548.19 88888.00 2016-09-08 15:15:04.407 252 11772.53 178.57 52548.22 88888.00 2016-09-08 15:15:04.907 252 11772.49 178.53 52548.25 88888.00 2016-09-08 15:15:05.407 252 11772.51 178.52 52548.21 88888.00 2016-09-08 15:15:05.907 252 11772.47 178.53 52548.27 88888.00 2016-09-08 15:15:06.407 252 11772.44 178.56 52548.30 88888.00 2016-09-08 15:15:06.907 252 11772.39 178.56 52548.31 88888.00 2016-09-08 15:15:07.407 252 11772.39 178.56 52548.30 88888.00 2016-09-08 15:15:07.907 252 11772.42 178.61 52548.30 88888.00 2016-09-08 15:15:08.407 252 11772.43 178.60 52548.29 88888.00 2016-09-08 15:15:08.907 252 11772.42 178.60 52548.33 88888.00 2016-09-08 15:15:09.407 252 11772.40 178.59 52548.30 88888.00 2016-09-08 15:15:09.907 252 11772.40 178.60 52548.30 88888.00 2016-09-08 15:15:10.407 252 11772.36 178.63 52548.33 88888.00 2016-09-08 15:15:10.907 252 11772.35 178.62 52548.36 88888.00 2016-09-08 15:15:11.407 252 11772.37 178.65 52548.33 88888.00 2016-09-08 15:15:11.907 252 11772.37 178.70 52548.30 88888.00 2016-09-08 15:15:12.407 252 11772.38 178.65 52548.30 88888.00 2016-09-08 15:15:12.907 252 11772.39 178.63 52548.29 88888.00 2016-09-08 15:15:13.407 252 11772.37 178.62 52548.27 88888.00 2016-09-08 15:15:13.907 252 11772.35 178.64 52548.25 88888.00 2016-09-08 15:15:14.407 252 11772.33 178.62 52548.30 88888.00 2016-09-08 15:15:14.907 252 11772.30 178.65 52548.38 88888.00 2016-09-08 15:15:15.407 252 11772.28 178.70 52548.38 88888.00 2016-09-08 15:15:15.907 252 11772.27 178.74 52548.38 88888.00 2016-09-08 15:15:16.407 252 11772.23 178.74 52548.39 88888.00 2016-09-08 15:15:16.907 252 11772.23 178.71 52548.40 88888.00 2016-09-08 15:15:17.407 252 11772.21 178.70 52548.37 88888.00 2016-09-08 15:15:17.907 252 11772.18 178.73 52548.37 88888.00 2016-09-08 15:15:18.407 252 11772.19 178.74 52548.38 88888.00 2016-09-08 15:15:18.907 252 11772.20 178.72 52548.34 88888.00 2016-09-08 15:15:19.407 252 11772.23 178.70 52548.27 88888.00 2016-09-08 15:15:19.907 252 11772.26 178.69 52548.25 88888.00 2016-09-08 15:15:20.407 252 11772.26 178.66 52548.26 88888.00 2016-09-08 15:15:20.907 252 11772.21 178.66 52548.24 88888.00 2016-09-08 15:15:21.407 252 11772.20 178.66 52548.26 88888.00 2016-09-08 15:15:21.907 252 11772.19 178.63 52548.27 88888.00 2016-09-08 15:15:22.407 252 11772.18 178.64 52548.28 88888.00 2016-09-08 15:15:22.907 252 11772.19 178.65 52548.29 88888.00 2016-09-08 15:15:23.407 252 11772.16 178.70 52548.30 88888.00 2016-09-08 15:15:23.907 252 11772.11 178.71 52548.29 88888.00 2016-09-08 15:15:24.407 252 11772.13 178.70 52548.25 88888.00 2016-09-08 15:15:24.907 252 11772.13 178.69 52548.24 88888.00 2016-09-08 15:15:25.407 252 11772.14 178.67 52548.22 88888.00 2016-09-08 15:15:25.907 252 11772.19 178.64 52548.17 88888.00 2016-09-08 15:15:26.407 252 11772.19 178.61 52548.10 88888.00 2016-09-08 15:15:26.907 252 11772.21 178.62 52548.07 88888.00 2016-09-08 15:15:27.407 252 11772.52 178.49 52547.73 88888.00 2016-09-08 15:15:27.907 252 11772.57 178.43 52547.64 88888.00 2016-09-08 15:15:28.407 252 11772.55 178.44 52547.63 88888.00 2016-09-08 15:15:28.907 252 11772.33 178.53 52547.90 88888.00 2016-09-08 15:15:29.407 252 11772.12 178.70 52548.19 88888.00 2016-09-08 15:15:29.907 252 11772.10 178.71 52548.28 88888.00 2016-09-08 15:15:30.407 252 11772.09 178.67 52548.34 88888.00 2016-09-08 15:15:30.907 252 11772.11 178.67 52548.27 88888.00 2016-09-08 15:15:31.407 252 11772.33 178.59 52547.99 88888.00 2016-09-08 15:15:31.907 252 11772.55 178.49 52547.65 88888.00 2016-09-08 15:15:32.407 252 11772.53 178.46 52547.59 88888.00 2016-09-08 15:15:32.907 252 11772.48 178.46 52547.59 88888.00 2016-09-08 15:15:33.407 252 11772.52 178.45 52547.60 88888.00 2016-09-08 15:15:33.907 252 11772.51 178.44 52547.60 88888.00 2016-09-08 15:15:34.407 252 11772.51 178.44 52547.57 88888.00 2016-09-08 15:15:34.907 252 11772.48 178.46 52547.57 88888.00 2016-09-08 15:15:35.407 252 11772.47 178.46 52547.58 88888.00 2016-09-08 15:15:35.907 252 11772.43 178.43 52547.56 88888.00 2016-09-08 15:15:36.407 252 11772.42 178.41 52547.58 88888.00 2016-09-08 15:15:36.907 252 11772.42 178.41 52547.61 88888.00 2016-09-08 15:15:37.407 252 11772.46 178.39 52547.64 88888.00 2016-09-08 15:15:37.907 252 11772.46 178.35 52547.63 88888.00 2016-09-08 15:15:38.407 252 11772.45 178.32 52547.60 88888.00 2016-09-08 15:15:38.907 252 11772.37 178.33 52547.66 88888.00 2016-09-08 15:15:39.407 252 11772.29 178.32 52547.71 88888.00 2016-09-08 15:15:39.907 252 11772.10 178.36 52547.92 88888.00 2016-09-08 15:15:40.407 252 11772.10 178.31 52547.83 88888.00 2016-09-08 15:15:40.907 252 11772.23 178.25 52547.64 88888.00 2016-09-08 15:15:41.407 252 11772.30 178.23 52547.57 88888.00 2016-09-08 15:15:41.907 252 11772.28 178.22 52547.68 88888.00 2016-09-08 15:15:42.407 252 11772.26 178.18 52547.69 88888.00 2016-09-08 15:15:42.907 252 11772.30 178.15 52547.60 88888.00 2016-09-08 15:15:43.407 252 11772.29 178.16 52547.58 88888.00 2016-09-08 15:15:43.907 252 11772.19 178.14 52547.68 88888.00 2016-09-08 15:15:44.407 252 11772.13 178.11 52547.73 88888.00 2016-09-08 15:15:44.907 252 11772.16 178.07 52547.73 88888.00 2016-09-08 15:15:45.407 252 11772.16 178.07 52547.72 88888.00 2016-09-08 15:15:45.907 252 11772.19 178.04 52547.73 88888.00 2016-09-08 15:15:46.407 252 11772.16 178.03 52547.76 88888.00 2016-09-08 15:15:46.907 252 11772.09 178.07 52547.85 88888.00 2016-09-08 15:15:47.407 252 11772.05 178.08 52547.83 88888.00 2016-09-08 15:15:47.907 252 11772.09 178.04 52547.81 88888.00 2016-09-08 15:15:48.407 252 11772.10 177.98 52547.75 88888.00 2016-09-08 15:15:48.907 252 11772.13 177.96 52547.67 88888.00 2016-09-08 15:15:49.407 252 11772.14 177.96 52547.66 88888.00 2016-09-08 15:15:49.907 252 11772.13 177.95 52547.66 88888.00 2016-09-08 15:15:50.407 252 11772.10 177.99 52547.75 88888.00 2016-09-08 15:15:50.907 252 11772.01 178.02 52547.85 88888.00 2016-09-08 15:15:51.407 252 11772.01 178.02 52547.85 88888.00 2016-09-08 15:15:51.907 252 11772.00 177.99 52547.83 88888.00 2016-09-08 15:15:52.407 252 11772.00 177.96 52547.85 88888.00 2016-09-08 15:15:52.907 252 11772.01 177.91 52547.84 88888.00 2016-09-08 15:15:53.407 252 11772.02 177.89 52547.81 88888.00 2016-09-08 15:15:53.907 252 11772.04 177.88 52547.77 88888.00 2016-09-08 15:15:54.407 252 11772.07 177.88 52547.77 88888.00 2016-09-08 15:15:54.907 252 11772.01 177.86 52547.82 88888.00 2016-09-08 15:15:55.407 252 11772.03 177.85 52547.77 88888.00 2016-09-08 15:15:55.907 252 11772.10 177.84 52547.74 88888.00 2016-09-08 15:15:56.407 252 11772.18 177.85 52547.71 88888.00 2016-09-08 15:15:56.907 252 11772.18 177.81 52547.68 88888.00 2016-09-08 15:15:57.407 252 11772.19 177.82 52547.74 88888.00 2016-09-08 15:15:57.907 252 11772.16 177.83 52547.77 88888.00 2016-09-08 15:15:58.407 252 11772.20 177.77 52547.72 88888.00 2016-09-08 15:15:58.907 252 11772.26 177.76 52547.64 88888.00 2016-09-08 15:15:59.407 252 11772.25 177.79 52547.64 88888.00 2016-09-08 15:15:59.907 252 11772.22 177.79 52547.64 88888.00 2016-09-08 15:16:00.407 252 11772.22 177.79 52547.64 88888.00 2016-09-08 15:16:00.907 252 11772.22 177.77 52547.67 88888.00 2016-09-08 15:16:01.407 252 11772.26 177.76 52547.71 88888.00 2016-09-08 15:16:01.907 252 11772.28 177.78 52547.71 88888.00 2016-09-08 15:16:02.407 252 11772.25 177.79 52547.73 88888.00 2016-09-08 15:16:02.907 252 11772.25 177.77 52547.72 88888.00 2016-09-08 15:16:03.407 252 11772.20 177.78 52547.81 88888.00 2016-09-08 15:16:03.907 252 11772.01 177.87 52548.14 88888.00 2016-09-08 15:16:04.407 252 11772.13 177.77 52547.99 88888.00 2016-09-08 15:16:04.907 252 11772.21 177.72 52547.85 88888.00 2016-09-08 15:16:05.407 252 11772.20 177.72 52547.87 88888.00 2016-09-08 15:16:05.907 252 11772.21 177.68 52547.92 88888.00 2016-09-08 15:16:06.407 252 11772.19 177.66 52547.95 88888.00 2016-09-08 15:16:06.907 252 11772.21 177.65 52547.92 88888.00 2016-09-08 15:16:07.407 252 11772.21 177.65 52547.87 88888.00 2016-09-08 15:16:07.907 252 11772.22 177.64 52547.91 88888.00 2016-09-08 15:16:08.407 252 11772.22 177.59 52547.91 88888.00 2016-09-08 15:16:08.907 252 11772.28 177.62 52547.86 88888.00 2016-09-08 15:16:09.407 252 11772.30 177.58 52547.91 88888.00 2016-09-08 15:16:09.907 252 11772.28 177.56 52547.90 88888.00 2016-09-08 15:16:10.407 252 11772.26 177.55 52547.93 88888.00 2016-09-08 15:16:10.907 252 11771.78 177.75 52548.65 88888.00 2016-09-08 15:16:11.407 252 11771.56 177.81 52549.02 88888.00 2016-09-08 15:16:11.907 252 11771.57 177.78 52549.01 88888.00 2016-09-08 15:16:12.407 252 11771.56 177.74 52548.97 88888.00 2016-09-08 15:16:12.907 252 11771.56 177.69 52549.00 88888.00 2016-09-08 15:16:13.407 252 11771.57 177.68 52549.07 88888.00 2016-09-08 15:16:13.907 252 11771.56 177.72 52549.07 88888.00 2016-09-08 15:16:14.407 252 11771.58 177.70 52549.04 88888.00 2016-09-08 15:16:14.907 252 11771.61 177.62 52549.00 88888.00 2016-09-08 15:16:15.407 252 11771.56 177.63 52549.08 88888.00 2016-09-08 15:16:15.907 252 11771.57 177.66 52549.13 88888.00 2016-09-08 15:16:16.407 252 11771.64 177.62 52549.06 88888.00 2016-09-08 15:16:16.907 252 11771.64 177.57 52549.07 88888.00 2016-09-08 15:16:17.407 252 11771.61 177.54 52549.08 88888.00 2016-09-08 15:16:17.907 252 11771.63 177.52 52549.07 88888.00 2016-09-08 15:16:18.407 252 11771.64 177.47 52549.09 88888.00 2016-09-08 15:16:18.907 252 11771.64 177.43 52549.12 88888.00 2016-09-08 15:16:19.407 252 11771.57 177.44 52549.21 88888.00 2016-09-08 15:16:19.907 252 11771.59 177.44 52549.21 88888.00 2016-09-08 15:16:20.407 252 11771.60 177.44 52549.13 88888.00 2016-09-08 15:16:20.907 252 11771.61 177.43 52549.07 88888.00 2016-09-08 15:16:21.407 252 11771.61 177.39 52549.05 88888.00 2016-09-08 15:16:21.907 252 11771.63 177.37 52549.04 88888.00 2016-09-08 15:16:22.407 252 11771.63 177.36 52549.05 88888.00 2016-09-08 15:16:22.907 252 11771.64 177.30 52549.06 88888.00 2016-09-08 15:16:23.407 252 11771.67 177.30 52549.10 88888.00 2016-09-08 15:16:23.907 252 11771.63 177.29 52549.13 88888.00 2016-09-08 15:16:24.407 252 11771.58 177.33 52549.15 88888.00 2016-09-08 15:16:24.907 252 11771.61 177.28 52549.10 88888.00 2016-09-08 15:16:25.407 252 11771.64 177.25 52549.08 88888.00 2016-09-08 15:16:25.907 252 11771.67 177.20 52549.07 88888.00 2016-09-08 15:16:26.407 252 11771.72 177.19 52548.99 88888.00 2016-09-08 15:16:26.907 252 11771.69 177.18 52549.01 88888.00 2016-09-08 15:16:27.407 252 11771.67 177.14 52549.05 88888.00 2016-09-08 15:16:27.907 252 11771.64 177.15 52549.08 88888.00 2016-09-08 15:16:28.407 252 11771.65 177.17 52549.10 88888.00 2016-09-08 15:16:28.907 252 11771.65 177.15 52549.13 88888.00 2016-09-08 15:16:29.407 252 11771.65 177.11 52549.13 88888.00 2016-09-08 15:16:29.907 252 11771.67 177.07 52549.07 88888.00 2016-09-08 15:16:30.407 252 11771.72 177.05 52549.08 88888.00 2016-09-08 15:16:30.907 252 11771.74 176.97 52549.06 88888.00 2016-09-08 15:16:31.407 252 11771.73 176.91 52549.05 88888.00 2016-09-08 15:16:31.907 252 11771.72 176.96 52549.05 88888.00 2016-09-08 15:16:32.407 252 11771.73 176.95 52549.00 88888.00 2016-09-08 15:16:32.907 252 11771.75 176.95 52549.04 88888.00 2016-09-08 15:16:33.407 252 11771.70 176.98 52549.07 88888.00 2016-09-08 15:16:33.907 252 11771.66 176.97 52549.13 88888.00 2016-09-08 15:16:34.407 252 11771.65 176.92 52549.16 88888.00 2016-09-08 15:16:34.907 252 11771.65 176.95 52549.16 88888.00 2016-09-08 15:16:35.407 252 11771.59 176.99 52549.19 88888.00 2016-09-08 15:16:35.907 252 11771.59 177.00 52549.23 88888.00 2016-09-08 15:16:36.407 252 11771.64 176.96 52549.23 88888.00 2016-09-08 15:16:36.907 252 11771.63 176.94 52549.25 88888.00 2016-09-08 15:16:37.407 252 11771.61 176.95 52549.24 88888.00 2016-09-08 15:16:37.907 252 11771.64 176.90 52549.23 88888.00 2016-09-08 15:16:38.407 252 11771.61 176.85 52549.23 88888.00 2016-09-08 15:16:38.907 252 11771.60 176.88 52549.23 88888.00 2016-09-08 15:16:39.407 252 11771.64 176.87 52549.17 88888.00 2016-09-08 15:16:39.907 252 11771.64 176.86 52549.17 88888.00 2016-09-08 15:16:40.407 252 11771.63 176.86 52549.17 88888.00 2016-09-08 15:16:40.907 252 11771.60 176.82 52549.12 88888.00 2016-09-08 15:16:41.407 252 11771.61 176.80 52549.16 88888.00 2016-09-08 15:16:41.907 252 11771.60 176.82 52549.21 88888.00 2016-09-08 15:16:42.407 252 11771.59 176.80 52549.21 88888.00 2016-09-08 15:16:42.907 252 11771.57 176.85 52549.21 88888.00 2016-09-08 15:16:43.407 252 11771.59 176.80 52549.17 88888.00 2016-09-08 15:16:43.907 252 11771.63 176.73 52549.12 88888.00 2016-09-08 15:16:44.407 252 11771.60 176.71 52549.12 88888.00 2016-09-08 15:16:44.907 252 11771.60 176.69 52549.13 88888.00 2016-09-08 15:16:45.407 252 11771.57 176.72 52549.15 88888.00 2016-09-08 15:16:45.907 252 11771.55 176.73 52549.19 88888.00 2016-09-08 15:16:46.407 252 11771.53 176.72 52549.24 88888.00 2016-09-08 15:16:46.907 252 11771.53 176.71 52549.32 88888.00 2016-09-08 15:16:47.407 252 11771.57 176.72 52549.34 88888.00 2016-09-08 15:16:47.907 252 11771.53 176.75 52549.39 88888.00 2016-09-08 15:16:48.407 252 11771.38 176.77 52549.63 88888.00 2016-09-08 15:16:48.907 252 11771.33 176.77 52549.71 88888.00 2016-09-08 15:16:49.407 252 11771.30 176.79 52549.75 88888.00 2016-09-08 15:16:49.907 252 11771.34 176.77 52549.70 88888.00 2016-09-08 15:16:50.407 252 11771.26 176.80 52549.84 88888.00 2016-09-08 15:16:50.907 252 11771.50 176.69 52549.46 88888.00 2016-09-08 15:16:51.407 252 11771.72 176.56 52549.15 88888.00 2016-09-08 15:16:51.907 252 11771.79 176.51 52549.12 88888.00 2016-09-08 15:16:52.407 252 11771.78 176.51 52549.14 88888.00 2016-09-08 15:16:52.907 252 11771.81 176.49 52549.14 88888.00 2016-09-08 15:16:53.407 252 11771.88 176.39 52549.04 88888.00 2016-09-08 15:16:53.907 252 11771.90 176.37 52549.02 88888.00 2016-09-08 15:16:54.407 252 11771.88 176.37 52549.06 88888.00 2016-09-08 15:16:54.907 252 11771.87 176.40 52549.09 88888.00 2016-09-08 15:16:55.407 252 11771.88 176.39 52549.10 88888.00 2016-09-08 15:16:55.907 252 11771.91 176.38 52549.10 88888.00 2016-09-08 15:16:56.407 252 11771.93 176.36 52549.09 88888.00 2016-09-08 15:16:56.907 252 11771.91 176.33 52549.07 88888.00 2016-09-08 15:16:57.407 252 11771.91 176.30 52549.05 88888.00 2016-09-08 15:16:57.907 252 11771.94 176.30 52549.01 88888.00 2016-09-08 15:16:58.407 252 11772.09 176.24 52548.77 88888.00 2016-09-08 15:16:58.907 252 11772.29 176.18 52548.54 88888.00 2016-09-08 15:16:59.407 252 11772.30 176.14 52548.56 88888.00 2016-09-08 15:16:59.907 252 11772.30 176.12 52548.53 88888.00 2016-09-08 15:17:00.407 252 11772.34 176.11 52548.52 88888.00 2016-09-08 15:17:00.907 252 11772.35 176.09 52548.47 88888.00 2016-09-08 15:17:01.407 252 11772.29 176.10 52548.46 88888.00 2016-09-08 15:17:01.907 252 11772.27 176.11 52548.51 88888.00 2016-09-08 15:17:02.407 252 11772.28 176.11 52548.47 88888.00 2016-09-08 15:17:02.907 252 11772.29 176.08 52548.44 88888.00 2016-09-08 15:17:03.407 252 11772.35 176.08 52548.44 88888.00 2016-09-08 15:17:03.907 252 11772.38 176.04 52548.44 88888.00 2016-09-08 15:17:04.407 252 11772.36 176.00 52548.45 88888.00 2016-09-08 15:17:04.907 252 11772.37 175.98 52548.39 88888.00 2016-09-08 15:17:05.407 252 11772.43 175.93 52548.26 88888.00 2016-09-08 15:17:05.907 252 11772.45 175.97 52548.27 88888.00 2016-09-08 15:17:06.407 252 11772.45 175.98 52548.28 88888.00 2016-09-08 15:17:06.907 252 11772.36 176.00 52548.31 88888.00 2016-09-08 15:17:07.407 252 11772.37 176.03 52548.35 88888.00 2016-09-08 15:17:07.907 252 11772.36 176.03 52548.37 88888.00 2016-09-08 15:17:08.407 252 11772.36 176.02 52548.34 88888.00 2016-09-08 15:17:08.907 252 11772.39 175.98 52548.25 88888.00 2016-09-08 15:17:09.407 252 11772.34 175.95 52548.28 88888.00 2016-09-08 15:17:09.907 252 11772.27 175.99 52548.42 88888.00 2016-09-08 15:17:10.407 252 11772.29 176.00 52548.38 88888.00 2016-09-08 15:17:10.907 252 11772.31 175.97 52548.29 88888.00 2016-09-08 15:17:11.407 252 11772.31 175.93 52548.30 88888.00 2016-09-08 15:17:11.907 252 11772.30 175.94 52548.29 88888.00 2016-09-08 15:17:12.407 252 11772.33 176.00 52548.27 88888.00 2016-09-08 15:17:12.907 252 11772.29 176.02 52548.27 88888.00 2016-09-08 15:17:13.407 252 11772.27 176.07 52548.29 88888.00 2016-09-08 15:17:13.907 252 11772.20 176.11 52548.37 88888.00 2016-09-08 15:17:14.407 252 11772.21 176.04 52548.35 88888.00 2016-09-08 15:17:14.907 252 11772.26 176.00 52548.31 88888.00 2016-09-08 15:17:15.407 252 11772.21 176.01 52548.34 88888.00 2016-09-08 15:17:15.907 252 11772.21 176.02 52548.30 88888.00 2016-09-08 15:17:16.407 252 11772.23 176.05 52548.29 88888.00 2016-09-08 15:17:16.907 252 11772.25 176.03 52548.28 88888.00 2016-09-08 15:17:17.407 252 11772.21 176.07 52548.30 88888.00 2016-09-08 15:17:17.907 252 11772.23 176.08 52548.33 88888.00 2016-09-08 15:17:18.407 252 11772.27 176.10 52548.27 88888.00 2016-09-08 15:17:18.907 252 11772.27 176.10 52548.33 88888.00 2016-09-08 15:17:19.407 252 11772.26 176.11 52548.39 88888.00 2016-09-08 15:17:19.907 252 11772.23 176.13 52548.44 88888.00 2016-09-08 15:17:20.407 252 11772.25 176.13 52548.43 88888.00 2016-09-08 15:17:20.907 252 11772.23 176.14 52548.40 88888.00 2016-09-08 15:17:21.407 252 11772.23 176.18 52548.36 88888.00 2016-09-08 15:17:21.907 252 11772.22 176.19 52548.43 88888.00 2016-09-08 15:17:22.407 252 11772.27 176.22 52548.47 88888.00 2016-09-08 15:17:22.907 252 11772.31 176.23 52548.44 88888.00 2016-09-08 15:17:23.407 252 11772.35 176.22 52548.42 88888.00 2016-09-08 15:17:23.907 252 11772.35 176.27 52548.45 88888.00 2016-09-08 15:17:24.407 252 11772.31 176.28 52548.44 88888.00 2016-09-08 15:17:24.907 252 11772.31 176.28 52548.45 88888.00 2016-09-08 15:17:25.407 252 11772.36 176.26 52548.48 88888.00 2016-09-08 15:17:25.907 252 11772.38 176.29 52548.51 88888.00 2016-09-08 15:17:26.407 252 11772.37 176.29 52548.48 88888.00 2016-09-08 15:17:26.907 252 11772.38 176.31 52548.46 88888.00 2016-09-08 15:17:27.407 252 11772.43 176.24 52548.39 88888.00 2016-09-08 15:17:27.907 252 11772.44 176.26 52548.37 88888.00 2016-09-08 15:17:28.407 252 11772.44 176.29 52548.38 88888.00 2016-09-08 15:17:28.907 252 11772.45 176.29 52548.37 88888.00 2016-09-08 15:17:29.407 252 11772.45 176.30 52548.37 88888.00 2016-09-08 15:17:29.907 252 11772.46 176.27 52548.35 88888.00 2016-09-08 15:17:30.408 252 11772.46 176.26 52548.37 88888.00 2016-09-08 15:17:30.908 252 11772.46 176.27 52548.37 88888.00 2016-09-08 15:17:31.408 252 11772.37 176.29 52548.44 88888.00 2016-09-08 15:17:31.908 252 11772.28 176.32 52548.54 88888.00 2016-09-08 15:17:32.408 252 11772.26 176.33 52548.60 88888.00 2016-09-08 15:17:32.908 252 11772.26 176.29 52548.62 88888.00 2016-09-08 15:17:33.408 252 11772.23 176.29 52548.65 88888.00 2016-09-08 15:17:33.908 252 11772.16 176.29 52548.77 88888.00 2016-09-08 15:17:34.408 252 11772.08 176.28 52548.86 88888.00 2016-09-08 15:17:34.908 252 11772.08 176.32 52548.82 88888.00 2016-09-08 15:17:35.408 252 11772.08 176.32 52548.77 88888.00 2016-09-08 15:17:35.908 252 11772.04 176.29 52548.80 88888.00 2016-09-08 15:17:36.408 252 11771.95 176.29 52548.84 88888.00 2016-09-08 15:17:36.908 252 11771.92 176.29 52548.87 88888.00 2016-09-08 15:17:37.408 252 11771.88 176.27 52548.93 88888.00 2016-09-08 15:17:37.908 252 11771.84 176.27 52548.96 88888.00 2016-09-08 15:17:38.408 252 11771.85 176.22 52548.89 88888.00 2016-09-08 15:17:38.908 252 11771.84 176.22 52548.86 88888.00 2016-09-08 15:17:39.408 252 11771.78 176.21 52548.88 88888.00 2016-09-08 15:17:39.908 252 11771.74 176.18 52548.89 88888.00 2016-09-08 15:17:40.408 252 11771.73 176.21 52548.90 88888.00 2016-09-08 15:17:40.908 252 11771.67 176.21 52548.95 88888.00 2016-09-08 15:17:41.408 252 11771.63 176.21 52548.99 88888.00 2016-09-08 15:17:41.908 252 11771.56 176.21 52548.96 88888.00 2016-09-08 15:17:42.408 252 11771.58 176.21 52548.90 88888.00 2016-09-08 15:17:42.908 252 11771.59 176.18 52548.91 88888.00 2016-09-08 15:17:43.408 252 11771.59 176.14 52548.93 88888.00 2016-09-08 15:17:43.908 252 11771.57 176.14 52548.93 88888.00 2016-09-08 15:17:44.408 252 11771.55 176.15 52548.93 88888.00 2016-09-08 15:17:44.908 252 11771.51 176.17 52548.92 88888.00 2016-09-08 15:17:45.408 252 11771.50 176.15 52548.92 88888.00 2016-09-08 15:17:45.908 252 11771.48 176.14 52548.90 88888.00 2016-09-08 15:17:46.408 252 11771.48 176.19 52548.89 88888.00 2016-09-08 15:17:46.908 252 11771.49 176.18 52548.84 88888.00 2016-09-08 15:17:47.408 252 11771.53 176.15 52548.83 88888.00 2016-09-08 15:17:47.908 252 11771.50 176.14 52548.88 88888.00 2016-09-08 15:17:48.408 252 11771.51 176.10 52548.83 88888.00 2016-09-08 15:17:48.908 252 11771.50 176.09 52548.83 88888.00 2016-09-08 15:17:49.408 252 11771.48 176.11 52548.83 88888.00 2016-09-08 15:17:49.908 252 11771.53 176.13 52548.82 88888.00 2016-09-08 15:17:50.408 252 11771.46 176.14 52548.95 88888.00 2016-09-08 15:17:50.908 252 11771.47 176.17 52548.96 88888.00 2016-09-08 15:17:51.408 252 11771.48 176.12 52548.92 88888.00 2016-09-08 15:17:51.908 252 11771.47 176.11 52548.93 88888.00 2016-09-08 15:17:52.408 252 11771.49 176.11 52548.92 88888.00 2016-09-08 15:17:52.908 252 11771.48 176.12 52548.92 88888.00 2016-09-08 15:17:53.408 252 11771.52 176.11 52548.92 88888.00 2016-09-08 15:17:53.908 252 11771.56 176.11 52548.92 88888.00 2016-09-08 15:17:54.408 252 11771.55 176.13 52548.93 88888.00 2016-09-08 15:17:54.908 252 11771.57 176.15 52548.91 88888.00 2016-09-08 15:17:55.408 252 11771.63 176.12 52548.86 88888.00 2016-09-08 15:17:55.908 252 11771.64 176.12 52548.87 88888.00 2016-09-08 15:17:56.408 252 11771.63 176.15 52548.90 88888.00 2016-09-08 15:17:56.908 252 11771.65 176.17 52548.90 88888.00 2016-09-08 15:17:57.408 252 11771.70 176.18 52548.88 88888.00 2016-09-08 15:17:57.908 252 11771.73 176.19 52548.89 88888.00 2016-09-08 15:17:58.408 252 11771.77 176.17 52548.84 88888.00 2016-09-08 15:17:58.908 252 11771.82 176.15 52548.83 88888.00 2016-09-08 15:17:59.408 252 11771.83 176.18 52548.83 88888.00 2016-09-08 15:17:59.908 252 11771.85 176.17 52548.79 88888.00 2016-09-08 15:18:00.408 252 11771.87 176.21 52548.73 88888.00 2016-09-08 15:18:00.908 252 11771.90 176.20 52548.71 88888.00 2016-09-08 15:18:01.408 252 11771.90 176.19 52548.74 88888.00 2016-09-08 15:18:01.908 252 11771.88 176.18 52548.74 88888.00 2016-09-08 15:18:02.408 252 11771.90 176.18 52548.78 88888.00 2016-09-08 15:18:02.908 252 11771.86 176.20 52548.82 88888.00 2016-09-08 15:18:03.408 252 11771.85 176.21 52548.84 88888.00 2016-09-08 15:18:03.908 252 11771.88 176.19 52548.79 88888.00 2016-09-08 15:18:04.408 252 11771.90 176.22 52548.78 88888.00 2016-09-08 15:18:04.908 252 11771.88 176.24 52548.79 88888.00 2016-09-08 15:18:05.408 252 11771.90 176.23 52548.74 88888.00 2016-09-08 15:18:05.908 252 11771.90 176.20 52548.69 88888.00 2016-09-08 15:18:06.408 252 11771.88 176.22 52548.64 88888.00 2016-09-08 15:18:06.908 252 11771.85 176.20 52548.65 88888.00 2016-09-08 15:18:07.408 252 11771.81 176.19 52548.69 88888.00 2016-09-08 15:18:07.908 252 11771.82 176.22 52548.72 88888.00 2016-09-08 15:18:08.408 252 11771.83 176.24 52548.68 88888.00 2016-09-08 15:18:08.908 252 11771.83 176.24 52548.69 88888.00 2016-09-08 15:18:09.408 252 11771.77 176.20 52548.73 88888.00 2016-09-08 15:18:09.908 252 11771.74 176.21 52548.72 88888.00 2016-09-08 15:18:10.408 252 11771.72 176.20 52548.73 88888.00 2016-09-08 15:18:10.908 252 11771.65 176.20 52548.74 88888.00 2016-09-08 15:18:11.408 252 11771.61 176.22 52548.80 88888.00 2016-09-08 15:18:11.908 252 11771.60 176.22 52548.78 88888.00 2016-09-08 15:18:12.408 252 11771.57 176.22 52548.82 88888.00 2016-09-08 15:18:12.908 252 11771.51 176.22 52548.86 88888.00 2016-09-08 15:18:13.408 252 11771.52 176.23 52548.84 88888.00 2016-09-08 15:18:13.908 252 11771.49 176.24 52548.84 88888.00 2016-09-08 15:18:14.408 252 11771.48 176.23 52548.87 88888.00 2016-09-08 15:18:14.908 252 11771.55 176.27 52548.84 88888.00 2016-09-08 15:18:15.408 252 11771.47 176.29 52548.83 88888.00 2016-09-08 15:18:15.908 252 11771.24 176.32 52549.04 88888.00 2016-09-08 15:18:16.408 252 11771.11 176.37 52549.25 88888.00 2016-09-08 15:18:16.908 252 11771.12 176.37 52549.21 88888.00 2016-09-08 15:18:17.408 252 11771.12 176.33 52549.17 88888.00 2016-09-08 15:18:17.908 252 11771.15 176.32 52549.14 88888.00 2016-09-08 15:18:18.408 252 11771.16 176.34 52549.10 88888.00 2016-09-08 15:18:18.908 252 11771.16 176.33 52549.10 88888.00 2016-09-08 15:18:19.408 252 11771.14 176.32 52549.07 88888.00 2016-09-08 15:18:19.908 252 11771.12 176.34 52549.05 88888.00 2016-09-08 15:18:20.408 252 11771.13 176.39 52549.02 88888.00 2016-09-08 15:18:20.908 252 11771.19 176.42 52548.98 88888.00 2016-09-08 15:18:21.408 252 11771.19 176.44 52548.93 88888.00 2016-09-08 15:18:21.908 252 11771.15 176.47 52548.89 88888.00 2016-09-08 15:18:22.408 252 11771.15 176.47 52548.88 88888.00 2016-09-08 15:18:22.908 252 11771.19 176.48 52548.82 88888.00 2016-09-08 15:18:23.408 252 11771.19 176.50 52548.77 88888.00 2016-09-08 15:18:23.908 252 11771.20 176.50 52548.79 88888.00 2016-09-08 15:18:24.408 252 11771.20 176.53 52548.81 88888.00 2016-09-08 15:18:24.908 252 11771.23 176.57 52548.82 88888.00 2016-09-08 15:18:25.408 252 11771.25 176.57 52548.87 88888.00 2016-09-08 15:18:25.908 252 11771.28 176.57 52548.89 88888.00 2016-09-08 15:18:26.408 252 11771.26 176.58 52548.84 88888.00 2016-09-08 15:18:26.908 252 11771.29 176.59 52548.81 88888.00 2016-09-08 15:18:27.408 252 11771.28 176.59 52548.86 88888.00 2016-09-08 15:18:27.908 252 11771.28 176.59 52548.84 88888.00 2016-09-08 15:18:28.408 252 11771.29 176.62 52548.81 88888.00 2016-09-08 15:18:28.908 252 11771.29 176.60 52548.78 88888.00 2016-09-08 15:18:29.408 252 11771.32 176.60 52548.78 88888.00 2016-09-08 15:18:29.908 252 11771.39 176.60 52548.77 88888.00 2016-09-08 15:18:30.408 252 11771.41 176.53 52548.77 88888.00 2016-09-08 15:18:30.908 252 11771.40 176.52 52548.79 88888.00 2016-09-08 15:18:31.408 252 11771.43 176.55 52548.79 88888.00 2016-09-08 15:18:31.908 252 11771.47 176.57 52548.77 88888.00 2016-09-08 15:18:32.408 252 11771.46 176.56 52548.72 88888.00 2016-09-08 15:18:32.908 252 11771.44 176.56 52548.71 88888.00 2016-09-08 15:18:33.408 252 11771.48 176.58 52548.69 88888.00 2016-09-08 15:18:33.908 252 11771.50 176.59 52548.68 88888.00 2016-09-08 15:18:34.408 252 11771.52 176.56 52548.66 88888.00 2016-09-08 15:18:34.908 252 11771.51 176.51 52548.66 88888.00 2016-09-08 15:18:35.408 252 11771.56 176.51 52548.66 88888.00 2016-09-08 15:18:35.908 252 11771.58 176.53 52548.65 88888.00 2016-09-08 15:18:36.408 252 11771.59 176.53 52548.66 88888.00 2016-09-08 15:18:36.908 252 11771.59 176.55 52548.66 88888.00 2016-09-08 15:18:37.408 252 11771.60 176.52 52548.64 88888.00 2016-09-08 15:18:37.908 252 11771.57 176.55 52548.66 88888.00 2016-09-08 15:18:38.408 252 11771.57 176.57 52548.68 88888.00 2016-09-08 15:18:38.908 252 11771.55 176.56 52548.75 88888.00 2016-09-08 15:18:39.408 252 11771.55 176.53 52548.75 88888.00 2016-09-08 15:18:39.908 252 11771.55 176.50 52548.77 88888.00 2016-09-08 15:18:40.408 252 11771.50 176.47 52548.75 88888.00 2016-09-08 15:18:40.908 252 11771.49 176.46 52548.70 88888.00 2016-09-08 15:18:41.408 252 11771.50 176.46 52548.69 88888.00 2016-09-08 15:18:41.908 252 11771.44 176.43 52548.71 88888.00 2016-09-08 15:18:42.408 252 11771.38 176.41 52548.74 88888.00 2016-09-08 15:18:42.908 252 11771.38 176.37 52548.79 88888.00 2016-09-08 15:18:43.408 252 11771.37 176.33 52548.82 88888.00 2016-09-08 15:18:43.908 252 11771.30 176.32 52548.81 88888.00 2016-09-08 15:18:44.408 252 11771.29 176.31 52548.80 88888.00 2016-09-08 15:18:44.908 252 11771.28 176.31 52548.83 88888.00 2016-09-08 15:18:45.408 252 11771.26 176.32 52548.78 88888.00 2016-09-08 15:18:45.908 252 11771.21 176.29 52548.75 88888.00 2016-09-08 15:18:46.408 252 11771.16 176.29 52548.79 88888.00 2016-09-08 15:18:46.908 252 11771.13 176.24 52548.80 88888.00 2016-09-08 15:18:47.408 252 11771.11 176.18 52548.83 88888.00 2016-09-08 15:18:47.908 252 11771.07 176.19 52548.84 88888.00 2016-09-08 15:18:48.408 252 11771.05 176.20 52548.80 88888.00 2016-09-08 15:18:48.908 252 11771.00 176.21 52548.77 88888.00 2016-09-08 15:18:49.408 252 11770.98 176.23 52548.77 88888.00 2016-09-08 15:18:49.908 252 11770.94 176.23 52548.80 88888.00 2016-09-08 15:18:50.408 252 11770.91 176.21 52548.82 88888.00 2016-09-08 15:18:50.908 252 11770.90 176.23 52548.83 88888.00 2016-09-08 15:18:51.408 252 11770.87 176.21 52548.80 88888.00 2016-09-08 15:18:51.908 252 11770.82 176.20 52548.77 88888.00 2016-09-08 15:18:52.408 252 11770.81 176.19 52548.80 88888.00 2016-09-08 15:18:52.908 252 11770.78 176.20 52548.77 88888.00 2016-09-08 15:18:53.408 252 11770.77 176.20 52548.75 88888.00 2016-09-08 15:18:53.908 252 11770.78 176.23 52548.78 88888.00 2016-09-08 15:18:54.408 252 11770.72 176.26 52548.79 88888.00 2016-09-08 15:18:54.908 252 11770.68 176.26 52548.79 88888.00 2016-09-08 15:18:55.408 252 11770.68 176.23 52548.77 88888.00 2016-09-08 15:18:55.908 252 11770.65 176.28 52548.78 88888.00 2016-09-08 15:18:56.408 252 11770.63 176.30 52548.79 88888.00 2016-09-08 15:18:56.908 252 11770.63 176.29 52548.78 88888.00 2016-09-08 15:18:57.408 252 11770.61 176.29 52548.74 88888.00 2016-09-08 15:18:57.908 252 11770.59 176.29 52548.74 88888.00 2016-09-08 15:18:58.408 252 11770.56 176.34 52548.77 88888.00 2016-09-08 15:18:58.908 252 11770.54 176.31 52548.77 88888.00 2016-09-08 15:18:59.408 252 11770.60 176.28 52548.74 88888.00 2016-09-08 15:18:59.908 252 11770.63 176.30 52548.70 88888.00 2016-09-08 15:19:00.408 252 11770.58 176.28 52548.66 88888.00 2016-09-08 15:19:00.908 252 11770.54 176.30 52548.66 88888.00 2016-09-08 15:19:01.408 252 11770.45 176.32 52548.66 88888.00 2016-09-08 15:19:01.908 252 11770.43 176.31 52548.62 88888.00 2016-09-08 15:19:02.408 252 11770.44 176.37 52548.60 88888.00 2016-09-08 15:19:02.908 252 11770.44 176.41 52548.61 88888.00 2016-09-08 15:19:03.408 252 11770.45 176.41 52548.57 88888.00 2016-09-08 15:19:03.908 252 11770.42 176.42 52548.55 88888.00 2016-09-08 15:19:04.408 252 11770.40 176.44 52548.58 88888.00 2016-09-08 15:19:04.908 252 11770.36 176.49 52548.58 88888.00 2016-09-08 15:19:05.408 252 11770.40 176.51 52548.58 88888.00 2016-09-08 15:19:05.908 252 11770.38 176.55 52548.68 88888.00 2016-09-08 15:19:06.408 252 11770.36 176.58 52548.74 88888.00 2016-09-08 15:19:06.908 252 11770.35 176.55 52548.70 88888.00 2016-09-08 15:19:07.408 252 11770.36 176.53 52548.63 88888.00 2016-09-08 15:19:07.908 252 11770.36 176.53 52548.61 88888.00 2016-09-08 15:19:08.408 252 11770.36 176.56 52548.58 88888.00 2016-09-08 15:19:08.908 252 11770.33 176.59 52548.60 88888.00 2016-09-08 15:19:09.408 252 11770.30 176.57 52548.62 88888.00 2016-09-08 15:19:09.908 252 11770.27 176.53 52548.62 88888.00 2016-09-08 15:19:10.408 252 11770.24 176.53 52548.65 88888.00 2016-09-08 15:19:10.908 252 11770.20 176.51 52548.63 88888.00 2016-09-08 15:19:11.408 252 11770.20 176.53 52548.63 88888.00 2016-09-08 15:19:11.908 252 11770.19 176.56 52548.56 88888.00 2016-09-08 15:19:12.408 252 11770.18 176.57 52548.60 88888.00 2016-09-08 15:19:12.908 252 11770.11 176.60 52548.62 88888.00 2016-09-08 15:19:13.408 252 11770.02 176.60 52548.73 88888.00 2016-09-08 15:19:13.908 252 11769.98 176.60 52548.86 88888.00 2016-09-08 15:19:14.408 252 11769.93 176.61 52548.86 88888.00 2016-09-08 15:19:14.908 252 11769.99 176.63 52548.80 88888.00 2016-09-08 15:19:15.408 252 11770.00 176.66 52548.74 88888.00 2016-09-08 15:19:15.908 252 11769.98 176.63 52548.74 88888.00 2016-09-08 15:19:16.408 252 11770.00 176.65 52548.72 88888.00 2016-09-08 15:19:16.908 252 11769.94 176.65 52548.74 88888.00 2016-09-08 15:19:17.408 252 11769.86 176.66 52548.80 88888.00 2016-09-08 15:19:17.908 252 11769.83 176.67 52548.83 88888.00 2016-09-08 15:19:18.408 252 11769.80 176.68 52548.87 88888.00 2016-09-08 15:19:18.908 252 11769.79 176.65 52548.82 88888.00 2016-09-08 15:19:19.408 252 11769.79 176.61 52548.80 88888.00 2016-09-08 15:19:19.908 252 11769.75 176.63 52548.82 88888.00 2016-09-08 15:19:20.408 252 11769.71 176.57 52548.86 88888.00 2016-09-08 15:19:20.908 252 11769.75 176.57 52548.79 88888.00 2016-09-08 15:19:21.408 252 11769.77 176.55 52548.74 88888.00 2016-09-08 15:19:21.908 252 11769.75 176.55 52548.78 88888.00 2016-09-08 15:19:22.408 252 11769.73 176.58 52548.79 88888.00 2016-09-08 15:19:22.908 252 11769.70 176.56 52548.82 88888.00 2016-09-08 15:19:23.408 252 11769.70 176.53 52548.83 88888.00 2016-09-08 15:19:23.908 252 11769.71 176.52 52548.86 88888.00 2016-09-08 15:19:24.408 252 11769.68 176.55 52548.87 88888.00 2016-09-08 15:19:24.908 252 11769.59 176.58 52548.93 88888.00 2016-09-08 15:19:25.408 252 11769.56 176.55 52548.91 88888.00 2016-09-08 15:19:25.908 252 11769.62 176.51 52548.88 88888.00 2016-09-08 15:19:26.408 252 11769.65 176.48 52548.88 88888.00 2016-09-08 15:19:26.908 252 11769.59 176.50 52548.92 88888.00 2016-09-08 15:19:27.408 252 11769.63 176.52 52548.90 88888.00 2016-09-08 15:19:27.908 252 11769.66 176.48 52548.83 88888.00 2016-09-08 15:19:28.408 252 11769.70 176.44 52548.81 88888.00 2016-09-08 15:19:28.908 252 11769.72 176.42 52548.79 88888.00 2016-09-08 15:19:29.408 252 11769.72 176.43 52548.83 88888.00 2016-09-08 15:19:29.908 252 11769.70 176.49 52548.86 88888.00 2016-09-08 15:19:30.408 252 11769.73 176.50 52548.86 88888.00 2016-09-08 15:19:30.908 252 11769.82 176.44 52548.74 88888.00 2016-09-08 15:19:31.408 252 11769.85 176.40 52548.72 88888.00 2016-09-08 15:19:31.908 252 11769.86 176.38 52548.68 88888.00 2016-09-08 15:19:32.408 252 11769.79 176.38 52548.70 88888.00 2016-09-08 15:19:32.908 252 11769.72 176.38 52548.81 88888.00 2016-09-08 15:19:33.408 252 11769.72 176.38 52548.86 88888.00 2016-09-08 15:19:33.908 252 11769.79 176.32 52548.74 88888.00 2016-09-08 15:19:34.408 252 11769.81 176.30 52548.66 88888.00 2016-09-08 15:19:34.908 252 11769.75 176.33 52548.71 88888.00 2016-09-08 15:19:35.408 252 11769.76 176.37 52548.69 88888.00 2016-09-08 15:19:35.908 252 11769.75 176.39 52548.63 88888.00 2016-09-08 15:19:36.408 252 11769.74 176.38 52548.65 88888.00 2016-09-08 15:19:36.908 252 11769.66 176.41 52548.73 88888.00 2016-09-08 15:19:37.408 252 11769.60 176.48 52548.82 88888.00 2016-09-08 15:19:37.908 252 11769.55 176.50 52548.89 88888.00 2016-09-08 15:19:38.408 252 11769.59 176.48 52548.82 88888.00 2016-09-08 15:19:38.908 252 11769.63 176.47 52548.70 88888.00 2016-09-08 15:19:39.408 252 11769.59 176.51 52548.73 88888.00 2016-09-08 15:19:39.908 252 11769.55 176.53 52548.80 88888.00 2016-09-08 15:19:40.408 252 11769.51 176.51 52548.84 88888.00 2016-09-08 15:19:40.908 252 11769.49 176.52 52548.86 88888.00 2016-09-08 15:19:41.408 252 11769.48 176.53 52548.80 88888.00 2016-09-08 15:19:41.908 252 11769.45 176.55 52548.79 88888.00 2016-09-08 15:19:42.408 252 11769.50 176.52 52548.75 88888.00 2016-09-08 15:19:42.908 252 11769.54 176.47 52548.71 88888.00 2016-09-08 15:19:43.408 252 11769.54 176.46 52548.68 88888.00 2016-09-08 15:19:43.908 252 11769.46 176.49 52548.65 88888.00 2016-09-08 15:19:44.408 252 11769.37 176.49 52548.70 88888.00 2016-09-08 15:19:44.908 252 11769.38 176.48 52548.68 88888.00 2016-09-08 15:19:45.408 252 11769.40 176.48 52548.72 88888.00 2016-09-08 15:19:45.908 252 11769.39 176.47 52548.77 88888.00 2016-09-08 15:19:46.408 252 11769.36 176.49 52548.77 88888.00 2016-09-08 15:19:46.908 252 11769.33 176.48 52548.80 88888.00 2016-09-08 15:19:47.408 252 11769.35 176.52 52548.83 88888.00 2016-09-08 15:19:47.908 252 11769.36 176.52 52548.80 88888.00 2016-09-08 15:19:48.408 252 11769.38 176.52 52548.73 88888.00 2016-09-08 15:19:48.908 252 11769.37 176.55 52548.77 88888.00 2016-09-08 15:19:49.408 252 11769.35 176.56 52548.78 88888.00 2016-09-08 15:19:49.908 252 11769.33 176.56 52548.83 88888.00 2016-09-08 15:19:50.408 252 11769.29 176.56 52548.86 88888.00 2016-09-08 15:19:50.908 252 11769.24 176.53 52548.84 88888.00 2016-09-08 15:19:51.408 252 11769.27 176.53 52548.80 88888.00 2016-09-08 15:19:51.908 252 11769.21 176.53 52548.78 88888.00 2016-09-08 15:19:52.408 252 11769.20 176.56 52548.79 88888.00 2016-09-08 15:19:52.908 252 11769.23 176.57 52548.83 88888.00 2016-09-08 15:19:53.408 252 11769.26 176.53 52548.84 88888.00 2016-09-08 15:19:53.908 252 11769.26 176.52 52548.83 88888.00 2016-09-08 15:19:54.408 252 11769.26 176.56 52548.89 88888.00 2016-09-08 15:19:54.908 252 11769.28 176.60 52548.87 88888.00 2016-09-08 15:19:55.408 252 11769.36 176.60 52548.74 88888.00 2016-09-08 15:19:55.908 252 11769.41 176.60 52548.65 88888.00 2016-09-08 15:19:56.408 252 11769.35 176.62 52548.72 88888.00 2016-09-08 15:19:56.908 252 11769.30 176.65 52548.81 88888.00 2016-09-08 15:19:57.408 252 11769.32 176.65 52548.84 88888.00 2016-09-08 15:19:57.908 252 11769.36 176.65 52548.82 88888.00 2016-09-08 15:19:58.408 252 11769.40 176.67 52548.81 88888.00 2016-09-08 15:19:58.908 252 11769.45 176.65 52548.82 88888.00 2016-09-08 15:19:59.408 252 11769.47 176.59 52548.78 88888.00 2016-09-08 15:19:59.908 252 11769.53 176.62 52548.72 88888.00 2016-09-08 15:20:00.408 252 11769.55 176.61 52548.70 88888.00 2016-09-08 15:20:00.908 252 11769.56 176.59 52548.71 88888.00 2016-09-08 15:20:01.408 252 11769.57 176.58 52548.62 88888.00 2016-09-08 15:20:01.908 252 11769.74 176.49 52548.36 88888.00 2016-09-08 15:20:02.408 252 11769.60 176.63 52548.54 88888.00 2016-09-08 15:20:02.908 252 11769.55 176.65 52548.61 88888.00 2016-09-08 15:20:03.408 252 11769.51 176.65 52548.65 88888.00 2016-09-08 15:20:03.908 252 11769.49 176.63 52548.69 88888.00 2016-09-08 15:20:04.408 252 11769.53 176.66 52548.69 88888.00 2016-09-08 15:20:04.908 252 11769.58 176.66 52548.65 88888.00 2016-09-08 15:20:05.409 252 11769.60 176.67 52548.64 88888.00 2016-09-08 15:20:05.909 252 11769.60 176.71 52548.69 88888.00 2016-09-08 15:20:06.409 252 11769.71 176.68 52548.63 88888.00 2016-09-08 15:20:06.909 252 11769.75 176.69 52548.64 88888.00 2016-09-08 15:20:07.409 252 11769.75 176.72 52548.70 88888.00 2016-09-08 15:20:07.909 252 11769.76 176.70 52548.75 88888.00 2016-09-08 15:20:08.409 252 11769.67 176.76 52548.87 88888.00 2016-09-08 15:20:08.909 252 11769.64 176.75 52548.82 88888.00 2016-09-08 15:20:09.409 252 11769.65 176.76 52548.77 88888.00 2016-09-08 15:20:09.909 252 11769.66 176.77 52548.74 88888.00 2016-09-08 15:20:10.409 252 11769.64 176.77 52548.78 88888.00 2016-09-08 15:20:10.909 252 11769.62 176.76 52548.77 88888.00 2016-09-08 15:20:11.409 252 11769.58 176.77 52548.80 88888.00 2016-09-08 15:20:11.909 252 11769.62 176.80 52548.81 88888.00 2016-09-08 15:20:12.409 252 11769.59 176.82 52548.80 88888.00 2016-09-08 15:20:12.909 252 11769.57 176.82 52548.79 88888.00 2016-09-08 15:20:13.409 252 11769.54 176.84 52548.82 88888.00 2016-09-08 15:20:13.909 252 11769.50 176.85 52548.86 88888.00 2016-09-08 15:20:14.409 252 11769.48 176.84 52548.86 88888.00 2016-09-08 15:20:14.909 252 11769.46 176.82 52548.83 88888.00 2016-09-08 15:20:15.409 252 11769.46 176.82 52548.87 88888.00 2016-09-08 15:20:15.909 252 11769.42 176.87 52548.86 88888.00 2016-09-08 15:20:16.409 252 11769.42 176.86 52548.84 88888.00 2016-09-08 15:20:16.909 252 11769.42 176.87 52548.86 88888.00 2016-09-08 15:20:17.409 252 11769.40 176.92 52548.89 88888.00 2016-09-08 15:20:17.909 252 11769.37 176.92 52548.88 88888.00 2016-09-08 15:20:18.409 252 11769.39 176.92 52548.86 88888.00 2016-09-08 15:20:18.909 252 11769.37 176.95 52548.86 88888.00 2016-09-08 15:20:19.409 252 11769.48 176.91 52548.75 88888.00 2016-09-08 15:20:19.909 252 11769.99 176.71 52548.02 88888.00 2016-09-08 15:20:20.409 252 11770.17 176.66 52547.74 88888.00 2016-09-08 15:20:20.909 252 11770.21 176.67 52547.72 88888.00 2016-09-08 15:20:21.409 252 11770.25 176.70 52547.68 88888.00 2016-09-08 15:20:21.909 252 11770.24 176.72 52547.69 88888.00 2016-09-08 15:20:22.409 252 11770.26 176.69 52547.67 88888.00 2016-09-08 15:20:22.909 252 11770.21 176.72 52547.67 88888.00 2016-09-08 15:20:23.409 252 11769.97 176.80 52548.00 88888.00 2016-09-08 15:20:23.909 252 11769.59 176.98 52548.61 88888.00 2016-09-08 15:20:24.409 252 11769.50 177.05 52548.77 88888.00 2016-09-08 15:20:24.909 252 11769.51 177.01 52548.78 88888.00 2016-09-08 15:20:25.409 252 11769.53 177.00 52548.74 88888.00 2016-09-08 15:20:25.909 252 11769.53 176.99 52548.77 88888.00 2016-09-08 15:20:26.409 252 11769.54 177.00 52548.79 88888.00 2016-09-08 15:20:26.909 252 11769.51 177.01 52548.80 88888.00 2016-09-08 15:20:27.409 252 11769.50 177.06 52548.86 88888.00 2016-09-08 15:20:27.909 252 11769.51 177.08 52548.84 88888.00 2016-09-08 15:20:28.409 252 11769.50 177.09 52548.83 88888.00 2016-09-08 15:20:28.909 252 11769.48 177.08 52548.86 88888.00 2016-09-08 15:20:29.409 252 11769.39 177.11 52548.99 88888.00 2016-09-08 15:20:29.909 252 11769.15 177.25 52549.39 88888.00 2016-09-08 15:20:30.409 252 11769.20 177.25 52549.31 88888.00 2016-09-08 15:20:30.909 252 11769.38 177.20 52549.05 88888.00 2016-09-08 15:20:31.409 252 11769.41 177.20 52548.97 88888.00 2016-09-08 15:20:31.909 252 11769.42 177.19 52548.98 88888.00 2016-09-08 15:20:32.409 252 11769.55 177.16 52548.86 88888.00 2016-09-08 15:20:32.909 252 11769.63 177.14 52548.74 88888.00 2016-09-08 15:20:33.409 252 11769.64 177.11 52548.74 88888.00 2016-09-08 15:20:33.909 252 11769.65 177.11 52548.74 88888.00 2016-09-08 15:20:34.409 252 11769.68 177.10 52548.65 88888.00 2016-09-08 15:20:34.909 252 11769.70 177.15 52548.63 88888.00 2016-09-08 15:20:35.409 252 11769.70 177.15 52548.64 88888.00 2016-09-08 15:20:35.909 252 11769.70 177.12 52548.65 88888.00 2016-09-08 15:20:36.409 252 11769.71 177.14 52548.66 88888.00 2016-09-08 15:20:36.909 252 11769.71 177.09 52548.64 88888.00 2016-09-08 15:20:37.409 252 11769.70 177.07 52548.61 88888.00 2016-09-08 15:20:37.909 252 11769.65 177.10 52548.63 88888.00 2016-09-08 15:20:38.409 252 11769.63 177.10 52548.66 88888.00 2016-09-08 15:20:38.909 252 11769.63 177.08 52548.70 88888.00 2016-09-08 15:20:39.409 252 11769.64 177.09 52548.70 88888.00 2016-09-08 15:20:39.909 252 11769.55 177.07 52548.80 88888.00 2016-09-08 15:20:40.409 252 11769.57 177.04 52548.72 88888.00 2016-09-08 15:20:40.909 252 11769.63 176.97 52548.65 88888.00 2016-09-08 15:20:41.409 252 11769.66 176.92 52548.66 88888.00 2016-09-08 15:20:41.909 252 11769.66 176.91 52548.70 88888.00 2016-09-08 15:20:42.409 252 11769.70 176.91 52548.72 88888.00 2016-09-08 15:20:42.909 252 11769.68 176.90 52548.69 88888.00 2016-09-08 15:20:43.409 252 11769.65 176.88 52548.71 88888.00 2016-09-08 15:20:43.909 252 11769.63 176.89 52548.73 88888.00 2016-09-08 15:20:44.409 252 11769.60 176.86 52548.71 88888.00 2016-09-08 15:20:44.909 252 11769.59 176.80 52548.73 88888.00 2016-09-08 15:20:45.409 252 11769.62 176.78 52548.72 88888.00 2016-09-08 15:20:45.909 252 11769.64 176.75 52548.70 88888.00 2016-09-08 15:20:46.409 252 11769.63 176.73 52548.70 88888.00 2016-09-08 15:20:46.909 252 11769.67 176.69 52548.68 88888.00 2016-09-08 15:20:47.409 252 11769.67 176.68 52548.70 88888.00 2016-09-08 15:20:47.909 252 11769.60 176.66 52548.72 88888.00 2016-09-08 15:20:48.409 252 11769.57 176.60 52548.78 88888.00 2016-09-08 15:20:48.909 252 11769.62 176.53 52548.70 88888.00 2016-09-08 15:20:49.409 252 11769.65 176.49 52548.65 88888.00 2016-09-08 15:20:49.909 252 11769.67 176.47 52548.57 88888.00 2016-09-08 15:20:50.409 252 11769.68 176.46 52548.60 88888.00 2016-09-08 15:20:50.909 252 11769.66 176.46 52548.62 88888.00 2016-09-08 15:20:51.409 252 11769.63 176.48 52548.62 88888.00 2016-09-08 15:20:51.909 252 11769.66 176.50 52548.56 88888.00 2016-09-08 15:20:52.409 252 11769.65 176.50 52548.56 88888.00 2016-09-08 15:20:52.909 252 11769.63 176.49 52548.53 88888.00 2016-09-08 15:20:53.409 252 11769.66 176.44 52548.54 88888.00 2016-09-08 15:20:53.909 252 11769.67 176.41 52548.61 88888.00 2016-09-08 15:20:54.409 252 11769.67 176.42 52548.64 88888.00 2016-09-08 15:20:54.909 252 11769.64 176.42 52548.68 88888.00 2016-09-08 15:20:55.409 252 11769.64 176.38 52548.69 88888.00 2016-09-08 15:20:55.909 252 11769.59 176.36 52548.71 88888.00 2016-09-08 15:20:56.409 252 11769.57 176.36 52548.70 88888.00 2016-09-08 15:20:56.909 252 11769.54 176.32 52548.64 88888.00 2016-09-08 15:20:57.409 252 11769.57 176.29 52548.60 88888.00 2016-09-08 15:20:57.909 252 11769.67 176.26 52548.45 88888.00 2016-09-08 15:20:58.409 252 11769.70 176.21 52548.35 88888.00 2016-09-08 15:20:58.909 252 11769.66 176.15 52548.36 88888.00 2016-09-08 15:20:59.409 252 11769.63 176.11 52548.44 88888.00 2016-09-08 15:20:59.909 252 11769.67 176.07 52548.40 88888.00 2016-09-08 15:21:00.409 252 11769.65 176.05 52548.40 88888.00 2016-09-08 15:21:00.909 252 11769.66 176.05 52548.39 88888.00 2016-09-08 15:21:01.409 252 11769.65 176.05 52548.38 88888.00 2016-09-08 15:21:01.909 252 11769.66 176.05 52548.38 88888.00 2016-09-08 15:21:02.409 252 11769.66 176.07 52548.37 88888.00 2016-09-08 15:21:02.909 252 11769.67 176.12 52548.33 88888.00 2016-09-08 15:21:03.409 252 11769.65 176.10 52548.33 88888.00 2016-09-08 15:21:03.909 252 11769.67 176.11 52548.30 88888.00 2016-09-08 15:21:04.409 252 11769.70 176.14 52548.31 88888.00 2016-09-08 15:21:04.909 252 11769.73 176.11 52548.30 88888.00 2016-09-08 15:21:05.409 252 11769.72 176.10 52548.35 88888.00 2016-09-08 15:21:05.909 252 11769.66 176.11 52548.34 88888.00 2016-09-08 15:21:06.409 252 11769.64 176.11 52548.35 88888.00 2016-09-08 15:21:06.909 252 11769.59 176.10 52548.36 88888.00 2016-09-08 15:21:07.409 252 11769.60 176.08 52548.33 88888.00 2016-09-08 15:21:07.909 252 11769.63 176.04 52548.31 88888.00 2016-09-08 15:21:08.409 252 11769.62 176.01 52548.33 88888.00 2016-09-08 15:21:08.909 252 11769.63 176.01 52548.35 88888.00 2016-09-08 15:21:09.409 252 11769.58 176.00 52548.39 88888.00 2016-09-08 15:21:09.909 252 11769.58 175.97 52548.38 88888.00 2016-09-08 15:21:10.409 252 11769.60 175.98 52548.36 88888.00 2016-09-08 15:21:10.909 252 11769.59 175.94 52548.36 88888.00 2016-09-08 15:21:11.409 252 11769.57 175.92 52548.34 88888.00 2016-09-08 15:21:11.909 252 11769.57 175.92 52548.31 88888.00 2016-09-08 15:21:12.409 252 11769.51 175.89 52548.26 88888.00 2016-09-08 15:21:12.909 252 11769.50 175.86 52548.28 88888.00 2016-09-08 15:21:13.409 252 11769.45 175.89 52548.33 88888.00 2016-09-08 15:21:13.909 252 11769.41 175.92 52548.42 88888.00 2016-09-08 15:21:14.409 252 11769.45 175.93 52548.46 88888.00 2016-09-08 15:21:14.909 252 11769.47 175.93 52548.43 88888.00 2016-09-08 15:21:15.409 252 11769.48 175.89 52548.39 88888.00 2016-09-08 15:21:15.909 252 11769.50 175.86 52548.38 88888.00 2016-09-08 15:21:16.409 252 11769.50 175.88 52548.34 88888.00 2016-09-08 15:21:16.909 252 11769.50 175.85 52548.30 88888.00 2016-09-08 15:21:17.409 252 11769.53 175.80 52548.31 88888.00 2016-09-08 15:21:17.909 252 11769.51 175.79 52548.29 88888.00 2016-09-08 15:21:18.409 252 11769.49 175.82 52548.29 88888.00 2016-09-08 15:21:18.909 252 11769.47 175.81 52548.36 88888.00 2016-09-08 15:21:19.409 252 11769.46 175.79 52548.36 88888.00 2016-09-08 15:21:19.909 252 11769.46 175.73 52548.35 88888.00 2016-09-08 15:21:20.409 252 11769.49 175.72 52548.31 88888.00 2016-09-08 15:21:20.909 252 11769.50 175.75 52548.31 88888.00 2016-09-08 15:21:21.409 252 11769.53 175.78 52548.35 88888.00 2016-09-08 15:21:21.909 252 11769.51 175.79 52548.35 88888.00 2016-09-08 15:21:22.409 252 11769.46 175.80 52548.34 88888.00 2016-09-08 15:21:22.909 252 11769.47 175.78 52548.33 88888.00 2016-09-08 15:21:23.409 252 11769.48 175.79 52548.31 88888.00 2016-09-08 15:21:23.909 252 11769.45 175.78 52548.29 88888.00 2016-09-08 15:21:24.409 252 11769.50 175.74 52548.29 88888.00 2016-09-08 15:21:24.909 252 11769.55 175.70 52548.27 88888.00 2016-09-08 15:21:25.409 252 11769.51 175.68 52548.29 88888.00 2016-09-08 15:21:25.909 252 11769.51 175.64 52548.30 88888.00 2016-09-08 15:21:26.409 252 11769.53 175.62 52548.31 88888.00 2016-09-08 15:21:26.909 252 11769.49 175.65 52548.36 88888.00 2016-09-08 15:21:27.409 252 11769.53 175.64 52548.37 88888.00 2016-09-08 15:21:27.909 252 11769.53 175.65 52548.36 88888.00 2016-09-08 15:21:28.409 252 11769.49 175.61 52548.39 88888.00 2016-09-08 15:21:28.909 252 11769.51 175.59 52548.42 88888.00 2016-09-08 15:21:29.409 252 11769.47 175.54 52548.45 88888.00 2016-09-08 15:21:29.909 252 11769.45 175.59 52548.44 88888.00 2016-09-08 15:21:30.409 252 11769.45 175.59 52548.40 88888.00 2016-09-08 15:21:30.909 252 11769.40 175.58 52548.35 88888.00 2016-09-08 15:21:31.409 252 11769.42 175.52 52548.29 88888.00 2016-09-08 15:21:31.909 252 11769.46 175.50 52548.25 88888.00 2016-09-08 15:21:32.409 252 11769.44 175.51 52548.25 88888.00 2016-09-08 15:21:32.909 252 11769.40 175.51 52548.25 88888.00 2016-09-08 15:21:33.409 252 11769.44 175.47 52548.26 88888.00 2016-09-08 15:21:33.909 252 11769.44 175.52 52548.29 88888.00 2016-09-08 15:21:34.409 252 11769.46 175.47 52548.27 88888.00 2016-09-08 15:21:34.909 252 11769.41 175.42 52548.28 88888.00 2016-09-08 15:21:35.409 252 11769.44 175.40 52548.24 88888.00 2016-09-08 15:21:35.909 252 11769.45 175.40 52548.24 88888.00 2016-09-08 15:21:36.409 252 11769.46 175.41 52548.22 88888.00 2016-09-08 15:21:36.909 252 11769.41 175.46 52548.24 88888.00 2016-09-08 15:21:37.409 252 11769.41 175.45 52548.28 88888.00 2016-09-08 15:21:37.909 252 11769.40 175.46 52548.33 88888.00 2016-09-08 15:21:38.409 252 11769.38 175.46 52548.34 88888.00 2016-09-08 15:21:38.909 252 11769.38 175.46 52548.27 88888.00 2016-09-08 15:21:39.409 252 11769.39 175.43 52548.28 88888.00 2016-09-08 15:21:39.909 252 11769.38 175.42 52548.31 88888.00 2016-09-08 15:21:40.409 252 11769.38 175.44 52548.31 88888.00 2016-09-08 15:21:40.909 252 11769.35 175.50 52548.33 88888.00 2016-09-08 15:21:41.409 252 11769.33 175.54 52548.30 88888.00 2016-09-08 15:21:41.909 252 11769.37 175.50 52548.26 88888.00 2016-09-08 15:21:42.409 252 11769.38 175.49 52548.25 88888.00 2016-09-08 15:21:42.909 252 11769.35 175.50 52548.29 88888.00 2016-09-08 15:21:43.409 252 11769.28 175.49 52548.31 88888.00 2016-09-08 15:21:43.909 252 11769.28 175.45 52548.30 88888.00 2016-09-08 15:21:44.409 252 11769.30 175.49 52548.28 88888.00 2016-09-08 15:21:44.909 252 11769.33 175.47 52548.17 88888.00 2016-09-08 15:21:45.409 252 11769.30 175.47 52548.21 88888.00 2016-09-08 15:21:45.909 252 11769.31 175.53 52548.24 88888.00 2016-09-08 15:21:46.409 252 11769.38 175.46 52548.08 88888.00 2016-09-08 15:21:46.909 252 11769.31 175.53 52548.19 88888.00 2016-09-08 15:21:47.409 252 11769.29 175.59 52548.29 88888.00 2016-09-08 15:21:47.909 252 11769.23 175.54 52548.28 88888.00 2016-09-08 15:21:48.409 252 11769.24 175.54 52548.22 88888.00 2016-09-08 15:21:48.909 252 11769.26 175.55 52548.22 88888.00 2016-09-08 15:21:49.409 252 11769.23 175.52 52548.26 88888.00 2016-09-08 15:21:49.909 252 11769.21 175.53 52548.28 88888.00 2016-09-08 15:21:50.409 252 11769.16 175.56 52548.29 88888.00 2016-09-08 15:21:50.909 252 11769.12 175.58 52548.31 88888.00 2016-09-08 15:21:51.409 252 11769.12 175.59 52548.35 88888.00 2016-09-08 15:21:51.909 252 11769.14 175.59 52548.37 88888.00 2016-09-08 15:21:52.409 252 11769.13 175.56 52548.34 88888.00 2016-09-08 15:21:52.909 252 11769.12 175.56 52548.28 88888.00 2016-09-08 15:21:53.409 252 11769.10 175.54 52548.27 88888.00 2016-09-08 15:21:53.909 252 11769.07 175.58 52548.30 88888.00 2016-09-08 15:21:54.409 252 11769.11 175.58 52548.31 88888.00 2016-09-08 15:21:54.909 252 11769.09 175.56 52548.34 88888.00 2016-09-08 15:21:55.409 252 11769.09 175.54 52548.30 88888.00 2016-09-08 15:21:55.909 252 11769.10 175.53 52548.28 88888.00 2016-09-08 15:21:56.409 252 11769.10 175.50 52548.31 88888.00 2016-09-08 15:21:56.909 252 11769.11 175.49 52548.30 88888.00 2016-09-08 15:21:57.409 252 11769.11 175.53 52548.30 88888.00 2016-09-08 15:21:57.909 252 11769.11 175.55 52548.29 88888.00 2016-09-08 15:21:58.409 252 11769.13 175.53 52548.29 88888.00 2016-09-08 15:21:58.909 252 11769.10 175.50 52548.33 88888.00 2016-09-08 15:21:59.409 252 11769.07 175.50 52548.31 88888.00 2016-09-08 15:21:59.909 252 11769.12 175.51 52548.28 88888.00 2016-09-08 15:22:00.409 252 11769.11 175.51 52548.34 88888.00 2016-09-08 15:22:00.909 252 11769.09 175.49 52548.39 88888.00 2016-09-08 15:22:01.409 252 11769.09 175.45 52548.42 88888.00 2016-09-08 15:22:01.909 252 11769.10 175.45 52548.44 88888.00 2016-09-08 15:22:02.409 252 11769.09 175.46 52548.38 88888.00 2016-09-08 15:22:02.909 252 11769.05 175.47 52548.38 88888.00 2016-09-08 15:22:03.409 252 11768.98 175.43 52548.39 88888.00 2016-09-08 15:22:03.909 252 11769.00 175.43 52548.39 88888.00 2016-09-08 15:22:04.409 252 11769.03 175.46 52548.34 88888.00 2016-09-08 15:22:04.909 252 11769.05 175.43 52548.29 88888.00 2016-09-08 15:22:05.409 252 11769.02 175.40 52548.31 88888.00 2016-09-08 15:22:05.909 252 11769.03 175.41 52548.34 88888.00 2016-09-08 15:22:06.409 252 11769.07 175.39 52548.36 88888.00 2016-09-08 15:22:06.909 252 11769.10 175.40 52548.35 88888.00 2016-09-08 15:22:07.409 252 11769.12 175.37 52548.31 88888.00 2016-09-08 15:22:07.909 252 11769.11 175.39 52548.38 88888.00 2016-09-08 15:22:08.409 252 11769.06 175.36 52548.42 88888.00 2016-09-08 15:22:08.909 252 11769.31 175.24 52548.01 88888.00 2016-09-08 15:22:09.409 252 11769.71 175.10 52547.40 88888.00 2016-09-08 15:22:09.909 252 11769.83 175.05 52547.27 88888.00 2016-09-08 15:22:10.409 252 11769.91 175.04 52547.22 88888.00 2016-09-08 15:22:10.909 252 11769.97 175.04 52547.15 88888.00 2016-09-08 15:22:11.409 252 11769.98 175.02 52547.15 88888.00 2016-09-08 15:22:11.909 252 11769.97 175.02 52547.19 88888.00 2016-09-08 15:22:12.409 252 11769.89 175.05 52547.22 88888.00 2016-09-08 15:22:12.909 252 11769.85 175.05 52547.22 88888.00 2016-09-08 15:22:13.409 252 11769.84 175.05 52547.22 88888.00 2016-09-08 15:22:13.909 252 11769.88 175.03 52547.21 88888.00 2016-09-08 15:22:14.409 252 11769.88 175.02 52547.21 88888.00 2016-09-08 15:22:14.909 252 11769.89 175.01 52547.21 88888.00 2016-09-08 15:22:15.409 252 11769.88 175.03 52547.21 88888.00 2016-09-08 15:22:15.909 252 11769.89 175.01 52547.22 88888.00 2016-09-08 15:22:16.409 252 11769.91 174.97 52547.19 88888.00 2016-09-08 15:22:16.909 252 11769.88 174.96 52547.23 88888.00 2016-09-08 15:22:17.409 252 11769.84 174.95 52547.20 88888.00 2016-09-08 15:22:17.909 252 11769.85 174.98 52547.14 88888.00 2016-09-08 15:22:18.409 252 11769.85 175.00 52547.13 88888.00 2016-09-08 15:22:18.909 252 11769.84 174.98 52547.15 88888.00 2016-09-08 15:22:19.409 252 11769.83 174.96 52547.15 88888.00 2016-09-08 15:22:19.909 252 11769.82 174.92 52547.12 88888.00 2016-09-08 15:22:20.409 252 11769.83 174.87 52547.10 88888.00 2016-09-08 15:22:20.909 252 11769.81 174.87 52547.11 88888.00 2016-09-08 15:22:21.409 252 11769.81 174.92 52547.13 88888.00 2016-09-08 15:22:21.909 252 11769.82 174.89 52547.16 88888.00 2016-09-08 15:22:22.409 252 11769.81 174.87 52547.12 88888.00 2016-09-08 15:22:22.909 252 11769.80 174.89 52547.12 88888.00 2016-09-08 15:22:23.409 252 11769.77 174.88 52547.13 88888.00 2016-09-08 15:22:23.909 252 11769.80 174.88 52547.10 88888.00 2016-09-08 15:22:24.409 252 11769.83 174.89 52547.10 88888.00 2016-09-08 15:22:24.909 252 11769.79 174.92 52547.13 88888.00 2016-09-08 15:22:25.409 252 11769.76 174.92 52547.12 88888.00 2016-09-08 15:22:25.909 252 11769.77 174.89 52547.12 88888.00 2016-09-08 15:22:26.409 252 11769.81 174.89 52547.11 88888.00 2016-09-08 15:22:26.909 252 11769.81 174.86 52547.12 88888.00 2016-09-08 15:22:27.409 252 11769.79 174.85 52547.16 88888.00 2016-09-08 15:22:27.909 252 11769.80 174.86 52547.17 88888.00 2016-09-08 15:22:28.409 252 11769.76 174.86 52547.19 88888.00 2016-09-08 15:22:28.909 252 11769.73 174.87 52547.22 88888.00 2016-09-08 15:22:29.409 252 11769.73 174.87 52547.17 88888.00 2016-09-08 15:22:29.909 252 11769.74 174.89 52547.17 88888.00 2016-09-08 15:22:30.409 252 11769.75 174.87 52547.15 88888.00 2016-09-08 15:22:30.909 252 11769.73 174.92 52547.17 88888.00 2016-09-08 15:22:31.409 252 11769.70 174.91 52547.20 88888.00 2016-09-08 15:22:31.909 252 11769.71 174.93 52547.17 88888.00 2016-09-08 15:22:32.409 252 11769.75 174.95 52547.16 88888.00 2016-09-08 15:22:32.909 252 11769.81 174.93 52547.13 88888.00 2016-09-08 15:22:33.409 252 11769.82 174.97 52547.20 88888.00 2016-09-08 15:22:33.909 252 11769.74 174.96 52547.33 88888.00 2016-09-08 15:22:34.409 252 11769.66 174.98 52547.42 88888.00 2016-09-08 15:22:34.909 252 11769.75 174.93 52547.28 88888.00 2016-09-08 15:22:35.409 252 11769.76 174.92 52547.25 88888.00 2016-09-08 15:22:35.909 252 11769.74 174.96 52547.25 88888.00 2016-09-08 15:22:36.409 252 11769.72 174.97 52547.28 88888.00 2016-09-08 15:22:36.909 252 11769.76 174.95 52547.23 88888.00 2016-09-08 15:22:37.409 252 11769.76 174.94 52547.22 88888.00 2016-09-08 15:22:37.909 252 11769.74 174.89 52547.20 88888.00 2016-09-08 15:22:38.409 252 11769.71 174.89 52547.21 88888.00 2016-09-08 15:22:38.909 252 11769.71 174.94 52547.23 88888.00 2016-09-08 15:22:39.409 252 11769.70 174.98 52547.28 88888.00 2016-09-08 15:22:39.909 252 11769.62 175.04 52547.34 88888.00 2016-09-08 15:22:40.409 252 11769.10 175.24 52548.03 88888.00 2016-09-08 15:22:40.909 252 11768.87 175.31 52548.31 88888.00 2016-09-08 15:22:41.409 252 11768.85 175.33 52548.37 88888.00 2016-09-08 15:22:41.909 252 11768.85 175.31 52548.37 88888.00 2016-09-08 15:22:42.409 252 11768.86 175.27 52548.42 88888.00 2016-09-08 15:22:42.909 252 11768.86 175.26 52548.44 88888.00 2016-09-08 15:22:43.409 252 11768.94 175.26 52548.25 88888.00 2016-09-08 15:22:43.909 252 11769.42 175.05 52547.57 88888.00 2016-09-08 15:22:44.409 252 11769.60 174.96 52547.28 88888.00 2016-09-08 15:22:44.909 252 11769.66 174.92 52547.24 88888.00 2016-09-08 15:22:45.409 252 11769.68 174.86 52547.21 88888.00 2016-09-08 15:22:45.909 252 11769.71 174.86 52547.21 88888.00 2016-09-08 15:22:46.409 252 11769.72 174.82 52547.16 88888.00 2016-09-08 15:22:46.909 252 11769.73 174.83 52547.15 88888.00 2016-09-08 15:22:47.409 252 11769.74 174.87 52547.14 88888.00 2016-09-08 15:22:47.909 252 11769.75 174.86 52547.13 88888.00 2016-09-08 15:22:48.409 252 11769.79 174.87 52547.14 88888.00 2016-09-08 15:22:48.909 252 11769.77 174.86 52547.17 88888.00 2016-09-08 15:22:49.409 252 11769.76 174.86 52547.15 88888.00 2016-09-08 15:22:49.909 252 11769.79 174.86 52547.12 88888.00 2016-09-08 15:22:50.409 252 11769.80 174.85 52547.16 88888.00 2016-09-08 15:22:50.909 252 11769.72 174.89 52547.19 88888.00 2016-09-08 15:22:51.409 252 11769.71 174.89 52547.17 88888.00 2016-09-08 15:22:51.909 252 11769.70 174.86 52547.16 88888.00 2016-09-08 15:22:52.409 252 11769.68 174.86 52547.16 88888.00 2016-09-08 15:22:52.909 252 11769.66 174.85 52547.20 88888.00 2016-09-08 15:22:53.409 252 11769.71 174.86 52547.22 88888.00 2016-09-08 15:22:53.909 252 11769.72 174.79 52547.20 88888.00 2016-09-08 15:22:54.409 252 11769.71 174.82 52547.20 88888.00 2016-09-08 15:22:54.909 252 11769.71 174.84 52547.16 88888.00 2016-09-08 15:22:55.410 252 11769.72 174.82 52547.11 88888.00 2016-09-08 15:22:55.910 252 11769.73 174.85 52547.13 88888.00 2016-09-08 15:22:56.410 252 11769.72 174.84 52547.15 88888.00 2016-09-08 15:22:56.910 252 11769.71 174.83 52547.16 88888.00 2016-09-08 15:22:57.410 252 11769.71 174.79 52547.17 88888.00 2016-09-08 15:22:57.910 252 11769.68 174.83 52547.20 88888.00 2016-09-08 15:22:58.410 252 11769.65 174.88 52547.23 88888.00 2016-09-08 15:22:58.910 252 11769.65 174.91 52547.21 88888.00 2016-09-08 15:22:59.410 252 11769.66 174.93 52547.20 88888.00 2016-09-08 15:22:59.910 252 11769.68 174.87 52547.17 88888.00 2016-09-08 15:23:00.410 252 11769.67 174.85 52547.17 88888.00 2016-09-08 15:23:00.910 252 11769.65 174.89 52547.15 88888.00 2016-09-08 15:23:01.410 252 11769.68 174.91 52547.14 88888.00 2016-09-08 15:23:01.910 252 11769.72 174.91 52547.13 88888.00 2016-09-08 15:23:02.410 252 11769.33 175.08 52547.71 88888.00 2016-09-08 15:23:02.910 252 11768.92 175.26 52548.27 88888.00 2016-09-08 15:23:03.410 252 11768.83 175.30 52548.44 88888.00 2016-09-08 15:23:03.910 252 11768.79 175.29 52548.45 88888.00 2016-09-08 15:23:04.410 252 11768.83 175.27 52548.38 88888.00 2016-09-08 15:23:04.910 252 11768.84 175.23 52548.33 88888.00 2016-09-08 15:23:05.410 252 11768.84 175.25 52548.29 88888.00 2016-09-08 15:23:05.910 252 11768.85 175.32 52548.31 88888.00 2016-09-08 15:23:06.410 252 11768.80 175.29 52548.38 88888.00 2016-09-08 15:23:06.910 252 11768.78 175.27 52548.42 88888.00 2016-09-08 15:23:07.410 252 11768.75 175.32 52548.46 88888.00 2016-09-08 15:23:07.910 252 11768.74 175.32 52548.47 88888.00 2016-09-08 15:23:08.410 252 11768.67 175.34 52548.55 88888.00 2016-09-08 15:23:08.910 252 11768.68 175.31 52548.58 88888.00 2016-09-08 15:23:09.410 252 11768.69 175.24 52548.57 88888.00 2016-09-08 15:23:09.910 252 11768.67 175.24 52548.55 88888.00 2016-09-08 15:23:10.410 252 11769.03 175.05 52548.02 88888.00 2016-09-08 15:23:10.910 252 11769.45 174.88 52547.46 88888.00 2016-09-08 15:23:11.410 252 11769.48 174.96 52547.38 88888.00 2016-09-08 15:23:11.910 252 11769.48 174.98 52547.42 88888.00 2016-09-08 15:23:12.410 252 11769.49 174.94 52547.43 88888.00 2016-09-08 15:23:12.910 252 11769.54 174.92 52547.39 88888.00 2016-09-08 15:23:13.410 252 11769.51 174.95 52547.38 88888.00 2016-09-08 15:23:13.910 252 11769.06 175.15 52547.93 88888.00 2016-09-08 15:23:14.410 252 11768.68 175.30 52548.47 88888.00 2016-09-08 15:23:14.910 252 11768.65 175.31 52548.55 88888.00 2016-09-08 15:23:15.410 252 11768.66 175.31 52548.60 88888.00 2016-09-08 15:23:15.910 252 11768.67 175.31 52548.66 88888.00 2016-09-08 15:23:16.410 252 11769.21 175.12 52547.90 88888.00 2016-09-08 15:23:16.910 252 11769.57 175.03 52547.47 88888.00 2016-09-08 15:23:17.410 252 11769.62 175.03 52547.41 88888.00 2016-09-08 15:23:17.910 252 11769.59 174.98 52547.40 88888.00 2016-09-08 15:23:18.410 252 11769.59 175.00 52547.42 88888.00 2016-09-08 15:23:18.910 252 11769.65 175.01 52547.39 88888.00 2016-09-08 15:23:19.410 252 11769.64 175.03 52547.39 88888.00 2016-09-08 15:23:19.910 252 11769.62 175.03 52547.40 88888.00 2016-09-08 15:23:20.410 252 11769.60 175.01 52547.36 88888.00 2016-09-08 15:23:20.910 252 11769.62 174.98 52547.30 88888.00 2016-09-08 15:23:21.410 252 11769.60 174.97 52547.32 88888.00 2016-09-08 15:23:21.910 252 11769.24 175.14 52547.84 88888.00 2016-09-08 15:23:22.410 252 11769.07 175.23 52548.10 88888.00 2016-09-08 15:23:22.910 252 11769.49 175.04 52547.52 88888.00 2016-09-08 15:23:23.410 252 11769.54 175.03 52547.37 88888.00 2016-09-08 15:23:23.910 252 11769.57 175.02 52547.29 88888.00 2016-09-08 15:23:24.410 252 11769.59 174.97 52547.33 88888.00 2016-09-08 15:23:24.910 252 11769.58 174.96 52547.36 88888.00 2016-09-08 15:23:25.410 252 11769.53 174.96 52547.33 88888.00 2016-09-08 15:23:25.910 252 11769.53 174.96 52547.32 88888.00 2016-09-08 15:23:26.410 252 11769.54 174.92 52547.30 88888.00 2016-09-08 15:23:26.910 252 11769.57 174.92 52547.27 88888.00 2016-09-08 15:23:27.410 252 11769.56 174.95 52547.33 88888.00 2016-09-08 15:23:27.910 252 11769.57 174.97 52547.39 88888.00 2016-09-08 15:23:28.410 252 11769.60 174.96 52547.39 88888.00 2016-09-08 15:23:28.910 252 11769.55 174.98 52547.38 88888.00 2016-09-08 15:23:29.410 252 11769.51 174.98 52547.41 88888.00 2016-09-08 15:23:29.910 252 11769.53 174.93 52547.41 88888.00 2016-09-08 15:23:30.410 252 11769.51 174.93 52547.42 88888.00 2016-09-08 15:23:30.910 252 11769.45 174.98 52547.50 88888.00 2016-09-08 15:23:31.410 252 11769.40 175.02 52547.52 88888.00 2016-09-08 15:23:31.910 252 11769.42 175.00 52547.52 88888.00 2016-09-08 15:23:32.410 252 11769.41 174.96 52547.50 88888.00 2016-09-08 15:23:32.910 252 11769.41 174.96 52547.46 88888.00 2016-09-08 15:23:33.410 252 11769.47 174.98 52547.47 88888.00 2016-09-08 15:23:33.910 252 11769.48 175.00 52547.49 88888.00 2016-09-08 15:23:34.410 252 11769.49 174.95 52547.45 88888.00 2016-09-08 15:23:34.910 252 11769.50 174.95 52547.43 88888.00 2016-09-08 15:23:35.410 252 11769.51 174.97 52547.43 88888.00 2016-09-08 15:23:35.910 252 11769.51 175.00 52547.43 88888.00 2016-09-08 15:23:36.410 252 11769.51 174.98 52547.43 88888.00 2016-09-08 15:23:36.910 252 11769.54 175.03 52547.40 88888.00 2016-09-08 15:23:37.410 252 11769.50 175.04 52547.39 88888.00 2016-09-08 15:23:37.910 252 11769.51 175.05 52547.34 88888.00 2016-09-08 15:23:38.410 252 11769.58 175.06 52547.28 88888.00 2016-09-08 15:23:38.910 252 11769.62 175.04 52547.27 88888.00 2016-09-08 15:23:39.410 252 11769.57 175.02 52547.27 88888.00 2016-09-08 15:23:39.910 252 11769.56 175.04 52547.30 88888.00 2016-09-08 15:23:40.410 252 11769.53 175.07 52547.38 88888.00 2016-09-08 15:23:40.910 252 11769.53 175.05 52547.41 88888.00 2016-09-08 15:23:41.410 252 11769.54 175.04 52547.36 88888.00 2016-09-08 15:23:41.910 252 11769.39 175.13 52547.56 88888.00 2016-09-08 15:23:42.410 252 11768.86 175.36 52548.26 88888.00 2016-09-08 15:23:42.910 252 11768.69 175.45 52548.51 88888.00 2016-09-08 15:23:43.410 252 11768.71 175.45 52548.54 88888.00 2016-09-08 15:23:43.910 252 11768.92 175.36 52548.20 88888.00 2016-09-08 15:23:44.410 252 11769.37 175.20 52547.59 88888.00 2016-09-08 15:23:44.910 252 11769.41 175.15 52547.43 88888.00 2016-09-08 15:23:45.410 252 11769.42 175.15 52547.40 88888.00 2016-09-08 15:23:45.910 252 11769.41 175.16 52547.39 88888.00 2016-09-08 15:23:46.410 252 11769.45 175.14 52547.38 88888.00 2016-09-08 15:23:46.910 252 11769.48 175.11 52547.42 88888.00 2016-09-08 15:23:47.410 252 11769.16 175.24 52547.84 88888.00 2016-09-08 15:23:47.910 252 11769.27 175.22 52547.69 88888.00 2016-09-08 15:23:48.410 252 11769.45 175.16 52547.39 88888.00 2016-09-08 15:23:48.910 252 11769.49 175.16 52547.30 88888.00 2016-09-08 15:23:49.410 252 11769.50 175.17 52547.33 88888.00 2016-09-08 15:23:49.910 252 11769.48 175.18 52547.36 88888.00 2016-09-08 15:23:50.410 252 11769.48 175.16 52547.34 88888.00 2016-09-08 15:23:50.910 252 11769.50 175.15 52547.36 88888.00 2016-09-08 15:23:51.410 252 11769.51 175.15 52547.32 88888.00 2016-09-08 15:23:51.910 252 11769.53 175.22 52547.30 88888.00 2016-09-08 15:23:52.410 252 11769.53 175.22 52547.33 88888.00 2016-09-08 15:23:52.910 252 11769.54 175.20 52547.36 88888.00 2016-09-08 15:23:53.410 252 11769.49 175.18 52547.33 88888.00 2016-09-08 15:23:53.910 252 11769.28 175.31 52547.61 88888.00 2016-09-08 15:23:54.410 252 11769.42 175.24 52547.40 88888.00 2016-09-08 15:23:54.910 252 11769.49 175.21 52547.30 88888.00 2016-09-08 15:23:55.410 252 11769.48 175.25 52547.32 88888.00 2016-09-08 15:23:55.910 252 11769.46 175.30 52547.34 88888.00 2016-09-08 15:23:56.410 252 11769.41 175.29 52547.37 88888.00 2016-09-08 15:23:56.910 252 11769.40 175.25 52547.37 88888.00 2016-09-08 15:23:57.410 252 11769.45 175.21 52547.34 88888.00 2016-09-08 15:23:57.910 252 11769.47 175.20 52547.33 88888.00 2016-09-08 15:23:58.410 252 11769.48 175.14 52547.37 88888.00 2016-09-08 15:23:58.910 252 11769.31 175.23 52547.55 88888.00 2016-09-08 15:23:59.410 252 11768.79 175.47 52548.27 88888.00 2016-09-08 15:23:59.910 252 11768.80 175.50 52548.18 88888.00 2016-09-08 15:24:00.410 252 11769.27 175.31 52547.49 88888.00 2016-09-08 15:24:00.910 252 11769.41 175.24 52547.32 88888.00 2016-09-08 15:24:01.410 252 11769.46 175.24 52547.36 88888.00 2016-09-08 15:24:01.910 252 11769.42 175.25 52547.39 88888.00 2016-09-08 15:24:02.410 252 11769.39 175.27 52547.39 88888.00 2016-09-08 15:24:02.910 252 11769.40 175.25 52547.37 88888.00 2016-09-08 15:24:03.410 252 11769.45 175.25 52547.38 88888.00 2016-09-08 15:24:03.910 252 11769.42 175.23 52547.40 88888.00 2016-09-08 15:24:04.410 252 11769.38 175.22 52547.42 88888.00 2016-09-08 15:24:04.910 252 11769.46 175.17 52547.36 88888.00 2016-09-08 15:24:05.410 252 11769.48 175.14 52547.30 88888.00 2016-09-08 15:24:05.910 252 11769.45 175.17 52547.28 88888.00 2016-09-08 15:24:06.410 252 11769.41 175.16 52547.27 88888.00 2016-09-08 15:24:06.910 252 11769.42 175.14 52547.25 88888.00 2016-09-08 15:24:07.410 252 11769.44 175.13 52547.27 88888.00 2016-09-08 15:24:07.910 252 11769.47 175.16 52547.27 88888.00 2016-09-08 15:24:08.410 252 11769.48 175.17 52547.34 88888.00 2016-09-08 15:24:08.910 252 11769.45 175.17 52547.34 88888.00 2016-09-08 15:24:09.410 252 11769.44 175.14 52547.30 88888.00 2016-09-08 15:24:09.910 252 11769.41 175.10 52547.30 88888.00 2016-09-08 15:24:10.410 252 11769.38 175.10 52547.29 88888.00 2016-09-08 15:24:10.910 252 11769.38 175.11 52547.28 88888.00 2016-09-08 15:24:11.410 252 11769.35 175.08 52547.24 88888.00 2016-09-08 15:24:11.910 252 11769.35 175.10 52547.24 88888.00 2016-09-08 15:24:12.410 252 11769.36 175.08 52547.27 88888.00 2016-09-08 15:24:12.910 252 11769.38 175.08 52547.31 88888.00 2016-09-08 15:24:13.410 252 11769.37 175.07 52547.33 88888.00 2016-09-08 15:24:13.910 252 11769.39 175.04 52547.33 88888.00 2016-09-08 15:24:14.410 252 11769.39 175.04 52547.34 88888.00 2016-09-08 15:24:14.910 252 11769.33 175.03 52547.29 88888.00 2016-09-08 15:24:15.410 252 11769.39 175.03 52547.23 88888.00 2016-09-08 15:24:15.910 252 11769.46 175.02 52547.21 88888.00 2016-09-08 15:24:16.410 252 11769.45 175.03 52547.21 88888.00 2016-09-08 15:24:16.910 252 11769.42 175.03 52547.23 88888.00 2016-09-08 15:24:17.410 252 11769.46 174.97 52547.20 88888.00 2016-09-08 15:24:17.910 252 11769.46 174.96 52547.15 88888.00 2016-09-08 15:24:18.410 252 11769.42 174.95 52547.16 88888.00 2016-09-08 15:24:18.910 252 11769.47 174.91 52547.14 88888.00 2016-09-08 15:24:19.410 252 11769.48 174.92 52547.15 88888.00 2016-09-08 15:24:19.910 252 11769.44 174.93 52547.15 88888.00 2016-09-08 15:24:20.410 252 11769.38 174.88 52547.17 88888.00 2016-09-08 15:24:20.910 252 11769.39 174.91 52547.19 88888.00 2016-09-08 15:24:21.410 252 11769.42 174.92 52547.20 88888.00 2016-09-08 15:24:21.910 252 11769.38 174.91 52547.23 88888.00 2016-09-08 15:24:22.410 252 11769.37 174.93 52547.23 88888.00 2016-09-08 15:24:22.910 252 11769.40 174.92 52547.24 88888.00 2016-09-08 15:24:23.410 252 11769.41 174.93 52547.20 88888.00 2016-09-08 15:24:23.910 252 11769.45 174.87 52547.17 88888.00 2016-09-08 15:24:24.410 252 11769.48 174.83 52547.17 88888.00 2016-09-08 15:24:24.910 252 11769.53 174.83 52547.22 88888.00 2016-09-08 15:24:25.410 252 11769.53 174.81 52547.19 88888.00 2016-09-08 15:24:25.910 252 11769.55 174.78 52547.19 88888.00 2016-09-08 15:24:26.410 252 11769.53 174.78 52547.19 88888.00 2016-09-08 15:24:26.910 252 11769.54 174.77 52547.17 88888.00 2016-09-08 15:24:27.410 252 11769.51 174.75 52547.17 88888.00 2016-09-08 15:24:27.910 252 11769.53 174.73 52547.20 88888.00 2016-09-08 15:24:28.410 252 11769.59 174.75 52547.19 88888.00 2016-09-08 15:24:28.910 252 11769.59 174.77 52547.13 88888.00 2016-09-08 15:24:29.410 252 11769.62 174.75 52547.11 88888.00 2016-09-08 15:24:29.910 252 11769.60 174.72 52547.10 88888.00 2016-09-08 15:24:30.410 252 11769.56 174.68 52547.11 88888.00 2016-09-08 15:24:30.910 252 11769.51 174.69 52547.16 88888.00 2016-09-08 15:24:31.410 252 11769.49 174.66 52547.15 88888.00 2016-09-08 15:24:31.910 252 11769.48 174.67 52547.19 88888.00 2016-09-08 15:24:32.410 252 11769.50 174.64 52547.21 88888.00 2016-09-08 15:24:32.910 252 11769.49 174.59 52547.21 88888.00 2016-09-08 15:24:33.410 252 11769.48 174.59 52547.19 88888.00 2016-09-08 15:24:33.910 252 11769.48 174.64 52547.16 88888.00 2016-09-08 15:24:34.410 252 11769.55 174.65 52547.16 88888.00 2016-09-08 15:24:34.910 252 11769.53 174.64 52547.20 88888.00 2016-09-08 15:24:35.410 252 11769.49 174.63 52547.22 88888.00 2016-09-08 15:24:35.910 252 11769.51 174.60 52547.20 88888.00 2016-09-08 15:24:36.410 252 11769.53 174.58 52547.17 88888.00 2016-09-08 15:24:36.910 252 11769.55 174.56 52547.13 88888.00 2016-09-08 15:24:37.410 252 11769.54 174.54 52547.11 88888.00 2016-09-08 15:24:37.910 252 11769.50 174.54 52547.14 88888.00 2016-09-08 15:24:38.410 252 11769.48 174.53 52547.14 88888.00 2016-09-08 15:24:38.910 252 11769.51 174.50 52547.10 88888.00 2016-09-08 15:24:39.410 252 11769.54 174.47 52547.06 88888.00 2016-09-08 15:24:39.910 252 11769.51 174.48 52547.05 88888.00 2016-09-08 15:24:40.410 252 11769.48 174.44 52547.07 88888.00 2016-09-08 15:24:40.910 252 11769.49 174.43 52547.07 88888.00 2016-09-08 15:24:41.410 252 11769.53 174.42 52547.06 88888.00 2016-09-08 15:24:41.910 252 11769.54 174.42 52547.06 88888.00 2016-09-08 15:24:42.410 252 11769.54 174.39 52547.12 88888.00 2016-09-08 15:24:42.910 252 11769.53 174.36 52547.07 88888.00 2016-09-08 15:24:43.410 252 11769.51 174.36 52547.03 88888.00 2016-09-08 15:24:43.910 252 11769.51 174.36 52547.06 88888.00 2016-09-08 15:24:44.410 252 11769.54 174.38 52547.12 88888.00 2016-09-08 15:24:44.910 252 11769.48 174.36 52547.17 88888.00 2016-09-08 15:24:45.410 252 11769.48 174.31 52547.16 88888.00 2016-09-08 15:24:45.910 252 11769.44 174.29 52547.13 88888.00 2016-09-08 15:24:46.410 252 11769.45 174.28 52547.13 88888.00 2016-09-08 15:24:46.910 252 11769.44 174.27 52547.13 88888.00 2016-09-08 15:24:47.410 252 11769.42 174.25 52547.12 88888.00 2016-09-08 15:24:47.910 252 11769.41 174.23 52547.11 88888.00 2016-09-08 15:24:48.410 252 11769.42 174.21 52547.05 88888.00 2016-09-08 15:24:48.910 252 11769.44 174.21 52547.02 88888.00 2016-09-08 15:24:49.410 252 11769.46 174.23 52547.08 88888.00 2016-09-08 15:24:49.910 252 11769.41 174.21 52547.15 88888.00 2016-09-08 15:24:50.410 252 11769.40 174.20 52547.16 88888.00 2016-09-08 15:24:50.910 252 11769.44 174.23 52547.14 88888.00 2016-09-08 15:24:51.410 252 11769.39 174.20 52547.15 88888.00 2016-09-08 15:24:51.910 252 11769.39 174.18 52547.16 88888.00 2016-09-08 15:24:52.410 252 11769.36 174.17 52547.17 88888.00 2016-09-08 15:24:52.910 252 11769.36 174.14 52547.13 88888.00 2016-09-08 15:24:53.410 252 11769.36 174.14 52547.14 88888.00 2016-09-08 15:24:53.910 252 11769.35 174.14 52547.13 88888.00 2016-09-08 15:24:54.410 252 11769.33 174.14 52547.12 88888.00 2016-09-08 15:24:54.910 252 11769.31 174.14 52547.12 88888.00 2016-09-08 15:24:55.410 252 11769.32 174.14 52547.12 88888.00 2016-09-08 15:24:55.910 252 11769.35 174.11 52547.10 88888.00 2016-09-08 15:24:56.410 252 11769.33 174.08 52547.12 88888.00 2016-09-08 15:24:56.910 252 11769.33 174.13 52547.14 88888.00 2016-09-08 15:24:57.410 252 11769.38 174.13 52547.14 88888.00 2016-09-08 15:24:57.910 252 11769.37 174.13 52547.13 88888.00 2016-09-08 15:24:58.410 252 11769.35 174.13 52547.13 88888.00 2016-09-08 15:24:58.910 252 11769.33 174.16 52547.07 88888.00 2016-09-08 15:24:59.410 252 11769.32 174.16 52547.08 88888.00 2016-09-08 15:24:59.910 252 11769.33 174.10 52547.11 88888.00 2016-09-08 15:25:00.410 252 11769.32 174.06 52547.12 88888.00 2016-09-08 15:25:00.910 252 11769.31 174.08 52547.10 88888.00 2016-09-08 15:25:01.410 252 11769.30 174.11 52547.10 88888.00 2016-09-08 15:25:01.910 252 11769.26 174.13 52547.05 88888.00 2016-09-08 15:25:02.410 252 11769.26 174.09 52547.03 88888.00 2016-09-08 15:25:02.910 252 11769.20 174.11 52547.06 88888.00 2016-09-08 15:25:03.410 252 11769.21 174.13 52547.07 88888.00 2016-09-08 15:25:03.910 252 11769.21 174.13 52547.08 88888.00 2016-09-08 15:25:04.410 252 11769.18 174.10 52547.07 88888.00 2016-09-08 15:25:04.910 252 11769.19 174.06 52547.04 88888.00 2016-09-08 15:25:05.410 252 11769.19 174.06 52547.08 88888.00 2016-09-08 15:25:05.910 252 11769.22 174.13 52547.10 88888.00 2016-09-08 15:25:06.410 252 11769.19 174.11 52547.10 88888.00 2016-09-08 15:25:06.910 252 11769.18 174.09 52547.05 88888.00 2016-09-08 15:25:07.410 252 11769.18 174.08 52547.04 88888.00 2016-09-08 15:25:07.910 252 11769.15 174.09 52547.03 88888.00 2016-09-08 15:25:08.410 252 11769.16 174.10 52546.99 88888.00 2016-09-08 15:25:08.910 252 11769.18 174.09 52546.99 88888.00 2016-09-08 15:25:09.410 252 11769.16 174.06 52547.02 88888.00 2016-09-08 15:25:09.910 252 11769.12 174.03 52547.03 88888.00 2016-09-08 15:25:10.410 252 11769.10 174.03 52547.05 88888.00 2016-09-08 15:25:10.910 252 11769.11 174.06 52547.12 88888.00 2016-09-08 15:25:11.410 252 11769.06 174.06 52547.10 88888.00 2016-09-08 15:25:11.910 252 11769.01 174.05 52547.06 88888.00 2016-09-08 15:25:12.410 252 11769.03 174.05 52547.07 88888.00 2016-09-08 15:25:12.910 252 11769.00 174.06 52547.08 88888.00 2016-09-08 15:25:13.410 252 11769.00 174.03 52547.07 88888.00 2016-09-08 15:25:13.910 252 11769.00 174.05 52547.11 88888.00 2016-09-08 15:25:14.410 252 11768.98 174.06 52547.10 88888.00 2016-09-08 15:25:14.910 252 11768.93 174.07 52547.10 88888.00 2016-09-08 15:25:15.410 252 11768.94 174.03 52547.07 88888.00 2016-09-08 15:25:15.910 252 11768.95 173.99 52547.08 88888.00 2016-09-08 15:25:16.410 252 11768.93 173.98 52547.08 88888.00 2016-09-08 15:25:16.910 252 11768.95 173.96 52547.02 88888.00 2016-09-08 15:25:17.410 252 11768.97 173.90 52546.95 88888.00 2016-09-08 15:25:17.910 252 11768.98 173.87 52546.98 88888.00 2016-09-08 15:25:18.410 252 11768.94 173.88 52546.99 88888.00 2016-09-08 15:25:18.910 252 11768.94 173.87 52547.03 88888.00 2016-09-08 15:25:19.410 252 11768.94 173.85 52547.03 88888.00 2016-09-08 15:25:19.910 252 11768.89 173.86 52547.05 88888.00 2016-09-08 15:25:20.411 252 11768.86 173.88 52547.10 88888.00 2016-09-08 15:25:20.911 252 11768.86 173.88 52547.07 88888.00 2016-09-08 15:25:21.411 252 11768.85 173.88 52547.06 88888.00 2016-09-08 15:25:21.911 252 11768.84 173.88 52547.10 88888.00 2016-09-08 15:25:22.411 252 11768.83 173.87 52547.10 88888.00 2016-09-08 15:25:22.911 252 11768.88 173.85 52547.07 88888.00 2016-09-08 15:25:23.411 252 11768.89 173.82 52547.03 88888.00 2016-09-08 15:25:23.911 252 11768.93 173.82 52547.01 88888.00 2016-09-08 15:25:24.411 252 11768.93 173.79 52547.01 88888.00 2016-09-08 15:25:24.911 252 11768.93 173.80 52547.03 88888.00 2016-09-08 15:25:25.411 252 11768.95 173.80 52547.04 88888.00 2016-09-08 15:25:25.911 252 11768.97 173.77 52547.02 88888.00 2016-09-08 15:25:26.411 252 11769.00 173.75 52546.99 88888.00 2016-09-08 15:25:26.911 252 11769.03 173.72 52546.96 88888.00 2016-09-08 15:25:27.411 252 11769.03 173.70 52546.95 88888.00 2016-09-08 15:25:27.911 252 11769.03 173.69 52546.98 88888.00 2016-09-08 15:25:28.411 252 11769.03 173.69 52546.98 88888.00 2016-09-08 15:25:28.911 252 11769.04 173.67 52546.95 88888.00 2016-09-08 15:25:29.411 252 11769.05 173.65 52546.94 88888.00 2016-09-08 15:25:29.911 252 11769.04 173.61 52546.93 88888.00 2016-09-08 15:25:30.411 252 11769.01 173.58 52546.93 88888.00 2016-09-08 15:25:30.911 252 11769.05 173.55 52546.90 88888.00 2016-09-08 15:25:31.411 252 11769.10 173.50 52546.87 88888.00 2016-09-08 15:25:31.911 252 11769.12 173.50 52546.88 88888.00 2016-09-08 15:25:32.411 252 11769.10 173.48 52546.97 88888.00 2016-09-08 15:25:32.911 252 11769.06 173.48 52546.99 88888.00 2016-09-08 15:25:33.411 252 11769.10 173.47 52546.97 88888.00 2016-09-08 15:25:33.911 252 11769.10 173.43 52546.98 88888.00 2016-09-08 15:25:34.411 252 11769.07 173.42 52546.97 88888.00 2016-09-08 15:25:34.911 252 11769.07 173.41 52546.92 88888.00 2016-09-08 15:25:35.411 252 11769.07 173.39 52546.96 88888.00 2016-09-08 15:25:35.911 252 11769.04 173.39 52546.98 88888.00 2016-09-08 15:25:36.411 252 11769.02 173.41 52547.03 88888.00 2016-09-08 15:25:36.911 252 11769.02 173.40 52547.03 88888.00 2016-09-08 15:25:37.411 252 11769.05 173.34 52546.99 88888.00 2016-09-08 15:25:37.911 252 11769.07 173.30 52547.01 88888.00 2016-09-08 15:25:38.411 252 11769.03 173.28 52547.03 88888.00 2016-09-08 15:25:38.911 252 11769.01 173.24 52547.06 88888.00 2016-09-08 15:25:39.411 252 11768.98 173.23 52547.04 88888.00 2016-09-08 15:25:39.911 252 11769.03 173.17 52546.96 88888.00 2016-09-08 15:25:40.411 252 11769.02 173.13 52546.97 88888.00 2016-09-08 15:25:40.911 252 11768.98 173.13 52546.98 88888.00 2016-09-08 15:25:41.411 252 11769.01 173.12 52546.92 88888.00 2016-09-08 15:25:41.911 252 11769.02 173.11 52546.92 88888.00 2016-09-08 15:25:42.411 252 11769.05 173.13 52546.93 88888.00 2016-09-08 15:25:42.911 252 11769.07 173.07 52546.95 88888.00 2016-09-08 15:25:43.411 252 11769.06 173.04 52546.94 88888.00 2016-09-08 15:25:43.911 252 11769.04 173.01 52546.93 88888.00 2016-09-08 15:25:44.411 252 11769.00 172.99 52546.95 88888.00 2016-09-08 15:25:44.911 252 11768.98 172.92 52546.95 88888.00 2016-09-08 15:25:45.411 252 11768.96 172.92 52546.93 88888.00 2016-09-08 15:25:45.911 252 11768.95 172.92 52546.92 88888.00 2016-09-08 15:25:46.411 252 11768.94 172.91 52546.93 88888.00 2016-09-08 15:25:46.911 252 11768.94 172.91 52546.90 88888.00 2016-09-08 15:25:47.411 252 11768.94 172.90 52546.90 88888.00 2016-09-08 15:25:47.911 252 11768.94 172.91 52546.90 88888.00 2016-09-08 15:25:48.411 252 11768.94 172.93 52546.89 88888.00 2016-09-08 15:25:48.911 252 11768.94 172.93 52546.85 88888.00 2016-09-08 15:25:49.411 252 11768.92 172.94 52546.88 88888.00 2016-09-08 15:25:49.911 252 11768.89 172.92 52546.94 88888.00 2016-09-08 15:25:50.411 252 11768.88 172.92 52546.96 88888.00 2016-09-08 15:25:50.911 252 11768.89 172.92 52546.97 88888.00 2016-09-08 15:25:51.411 252 11768.93 172.97 52547.01 88888.00 2016-09-08 15:25:51.911 252 11768.93 172.94 52546.98 88888.00 2016-09-08 15:25:52.411 252 11768.89 172.91 52546.96 88888.00 2016-09-08 15:25:52.911 252 11768.88 172.93 52546.97 88888.00 2016-09-08 15:25:53.411 252 11768.93 172.91 52546.95 88888.00 2016-09-08 15:25:53.911 252 11768.94 172.89 52546.90 88888.00 2016-09-08 15:25:54.411 252 11768.91 172.94 52546.89 88888.00 2016-09-08 15:25:54.911 252 11768.87 172.95 52546.94 88888.00 2016-09-08 15:25:55.411 252 11768.86 172.98 52546.96 88888.00 2016-09-08 15:25:55.911 252 11768.87 172.93 52546.93 88888.00 2016-09-08 15:25:56.411 252 11768.91 172.93 52546.89 88888.00 2016-09-08 15:25:56.911 252 11768.88 172.99 52546.85 88888.00 2016-09-08 15:25:57.411 252 11768.88 173.03 52546.89 88888.00 2016-09-08 15:25:57.911 252 11768.95 173.02 52546.86 88888.00 2016-09-08 15:25:58.411 252 11768.95 172.99 52546.84 88888.00 2016-09-08 15:25:58.911 252 11768.94 172.98 52546.87 88888.00 2016-09-08 15:25:59.411 252 11768.95 173.05 52546.87 88888.00 2016-09-08 15:25:59.911 252 11768.94 173.03 52546.92 88888.00 2016-09-08 15:26:00.411 252 11768.93 173.02 52546.93 88888.00 2016-09-08 15:26:00.911 252 11768.89 173.05 52546.90 88888.00 2016-09-08 15:26:01.411 252 11768.88 173.07 52546.89 88888.00 2016-09-08 15:26:01.911 252 11768.88 173.07 52546.94 88888.00 2016-09-08 15:26:02.411 252 11768.89 173.09 52546.94 88888.00 2016-09-08 15:26:02.911 252 11768.85 173.13 52546.97 88888.00 2016-09-08 15:26:03.411 252 11768.85 173.12 52546.97 88888.00 2016-09-08 15:26:03.911 252 11768.85 173.10 52546.96 88888.00 2016-09-08 15:26:04.411 252 11768.85 173.12 52546.95 88888.00 2016-09-08 15:26:04.911 252 11768.83 173.17 52546.94 88888.00 2016-09-08 15:26:05.411 252 11768.81 173.19 52546.97 88888.00 2016-09-08 15:26:05.911 252 11768.78 173.21 52546.99 88888.00 2016-09-08 15:26:06.411 252 11768.76 173.17 52547.03 88888.00 2016-09-08 15:26:06.911 252 11768.74 173.16 52547.03 88888.00 2016-09-08 15:26:07.411 252 11768.74 173.17 52547.03 88888.00 2016-09-08 15:26:07.911 252 11768.80 173.19 52547.02 88888.00 2016-09-08 15:26:08.411 252 11768.84 173.23 52547.03 88888.00 2016-09-08 15:26:08.911 252 11768.84 173.21 52546.98 88888.00 2016-09-08 15:26:09.411 252 11768.84 173.21 52546.98 88888.00 2016-09-08 15:26:09.911 252 11768.85 173.23 52547.01 88888.00 2016-09-08 15:26:10.411 252 11768.89 173.26 52547.04 88888.00 2016-09-08 15:26:10.911 252 11768.88 173.26 52547.03 88888.00 2016-09-08 15:26:11.411 252 11768.86 173.27 52547.04 88888.00 2016-09-08 15:26:11.911 252 11768.83 173.29 52547.01 88888.00 2016-09-08 15:26:12.411 252 11768.80 173.29 52546.97 88888.00 2016-09-08 15:26:12.911 252 11768.84 173.24 52547.01 88888.00 2016-09-08 15:26:13.411 252 11768.86 173.23 52546.99 88888.00 2016-09-08 15:26:13.911 252 11768.86 173.22 52546.95 88888.00 2016-09-08 15:26:14.411 252 11768.83 173.23 52546.96 88888.00 2016-09-08 15:26:14.911 252 11768.79 173.28 52546.97 88888.00 2016-09-08 15:26:15.411 252 11768.83 173.28 52546.96 88888.00 2016-09-08 15:26:15.911 252 11768.85 173.31 52546.97 88888.00 2016-09-08 15:26:16.411 252 11768.83 173.31 52547.01 88888.00 2016-09-08 15:26:16.911 252 11768.83 173.28 52547.03 88888.00 2016-09-08 15:26:17.411 252 11768.85 173.27 52547.02 88888.00 2016-09-08 15:26:17.911 252 11768.87 173.26 52546.98 88888.00 2016-09-08 15:26:18.411 252 11768.89 173.27 52546.96 88888.00 2016-09-08 15:26:18.911 252 11768.93 173.24 52546.92 88888.00 2016-09-08 15:26:19.411 252 11768.91 173.27 52546.94 88888.00 2016-09-08 15:26:19.911 252 11768.85 173.28 52546.95 88888.00 2016-09-08 15:26:20.411 252 11768.85 173.29 52546.92 88888.00 2016-09-08 15:26:20.911 252 11768.85 173.28 52546.92 88888.00 2016-09-08 15:26:21.411 252 11768.85 173.27 52546.96 88888.00 2016-09-08 15:26:21.911 252 11768.84 173.29 52547.06 88888.00 2016-09-08 15:26:22.411 252 11768.85 173.27 52547.03 88888.00 2016-09-08 15:26:22.911 252 11768.83 173.28 52547.01 88888.00 2016-09-08 15:26:23.411 252 11768.79 173.28 52547.03 88888.00 2016-09-08 15:26:23.911 252 11768.74 173.29 52547.10 88888.00 2016-09-08 15:26:24.411 252 11768.76 173.34 52547.13 88888.00 2016-09-08 15:26:24.911 252 11768.74 173.34 52547.13 88888.00 2016-09-08 15:26:25.411 252 11768.71 173.33 52547.12 88888.00 2016-09-08 15:26:25.911 252 11768.69 173.37 52547.15 88888.00 2016-09-08 15:26:26.411 252 11768.70 173.40 52547.15 88888.00 2016-09-08 15:26:26.911 252 11768.76 173.38 52547.11 88888.00 2016-09-08 15:26:27.411 252 11768.81 173.40 52547.10 88888.00 2016-09-08 15:26:27.911 252 11768.83 173.37 52547.04 88888.00 2016-09-08 15:26:28.411 252 11768.80 173.37 52547.03 88888.00 2016-09-08 15:26:28.911 252 11768.74 173.45 52547.06 88888.00 2016-09-08 15:26:29.411 252 11768.69 173.49 52547.11 88888.00 2016-09-08 15:26:29.911 252 11768.68 173.46 52547.11 88888.00 2016-09-08 15:26:30.411 252 11768.67 173.48 52547.10 88888.00 2016-09-08 15:26:30.911 252 11768.75 173.48 52547.07 88888.00 2016-09-08 15:26:31.411 252 11768.74 173.49 52547.07 88888.00 2016-09-08 15:26:31.911 252 11768.70 173.49 52547.10 88888.00 2016-09-08 15:26:32.411 252 11768.67 173.45 52547.07 88888.00 2016-09-08 15:26:32.911 252 11768.63 173.45 52547.08 88888.00 2016-09-08 15:26:33.411 252 11768.63 173.42 52547.10 88888.00 2016-09-08 15:26:33.911 252 11768.67 173.40 52547.06 88888.00 2016-09-08 15:26:34.411 252 11768.65 173.40 52547.12 88888.00 2016-09-08 15:26:34.911 252 11768.60 173.42 52547.12 88888.00 2016-09-08 15:26:35.411 252 11768.56 173.45 52547.12 88888.00 2016-09-08 15:26:35.911 252 11768.54 173.43 52547.12 88888.00 2016-09-08 15:26:36.411 252 11768.58 173.46 52547.07 88888.00 2016-09-08 15:26:36.911 252 11768.57 173.47 52547.07 88888.00 2016-09-08 15:26:37.411 252 11768.54 173.49 52547.06 88888.00 2016-09-08 15:26:37.911 252 11768.57 173.47 52547.07 88888.00 2016-09-08 15:26:38.411 252 11768.60 173.47 52547.05 88888.00 2016-09-08 15:26:38.911 252 11768.61 173.47 52547.01 88888.00 2016-09-08 15:26:39.411 252 11768.61 173.47 52547.01 88888.00 2016-09-08 15:26:39.911 252 11768.61 173.45 52546.99 88888.00 2016-09-08 15:26:40.411 252 11768.62 173.50 52546.99 88888.00 2016-09-08 15:26:40.911 252 11768.62 173.52 52547.03 88888.00 2016-09-08 15:26:41.411 252 11768.61 173.52 52547.03 88888.00 2016-09-08 15:26:41.911 252 11768.62 173.53 52547.01 88888.00 2016-09-08 15:26:42.411 252 11768.78 173.45 52546.79 88888.00 2016-09-08 15:26:42.911 252 11768.89 173.36 52546.67 88888.00 2016-09-08 15:26:43.411 252 11768.89 173.38 52546.64 88888.00 2016-09-08 15:26:43.911 252 11768.91 173.41 52546.60 88888.00 2016-09-08 15:26:44.411 252 11768.91 173.45 52546.61 88888.00 2016-09-08 15:26:44.911 252 11768.92 173.45 52546.60 88888.00 2016-09-08 15:26:45.411 252 11768.92 173.47 52546.61 88888.00 2016-09-08 15:26:45.911 252 11768.87 173.48 52546.63 88888.00 2016-09-08 15:26:46.411 252 11768.88 173.50 52546.63 88888.00 2016-09-08 15:26:46.911 252 11768.84 173.51 52546.66 88888.00 2016-09-08 15:26:47.411 252 11768.85 173.50 52546.64 88888.00 2016-09-08 15:26:47.911 252 11768.87 173.47 52546.63 88888.00 2016-09-08 15:26:48.411 252 11768.88 173.43 52546.58 88888.00 2016-09-08 15:26:48.911 252 11768.95 173.42 52546.58 88888.00 2016-09-08 15:26:49.411 252 11768.88 173.42 52546.55 88888.00 2016-09-08 15:26:49.911 252 11768.86 173.49 52546.61 88888.00 2016-09-08 15:26:50.411 252 11768.86 173.49 52546.63 88888.00 2016-09-08 15:26:50.911 252 11768.87 173.49 52546.60 88888.00 2016-09-08 15:26:51.411 252 11768.87 173.47 52546.57 88888.00 2016-09-08 15:26:51.911 252 11768.91 173.49 52546.53 88888.00 2016-09-08 15:26:52.411 252 11768.93 173.52 52546.51 88888.00 2016-09-08 15:26:52.911 252 11768.94 173.55 52546.51 88888.00 2016-09-08 15:26:53.411 252 11768.92 173.52 52546.57 88888.00 2016-09-08 15:26:53.911 252 11768.97 173.49 52546.43 88888.00 2016-09-08 15:26:54.411 252 11769.02 173.49 52546.39 88888.00 2016-09-08 15:26:54.911 252 11769.06 173.47 52546.41 88888.00 2016-09-08 15:26:55.411 252 11769.03 173.50 52546.46 88888.00 2016-09-08 15:26:55.911 252 11769.03 173.50 52546.46 88888.00 2016-09-08 15:26:56.411 252 11769.01 173.53 52546.49 88888.00 2016-09-08 15:26:56.911 252 11769.01 173.55 52546.48 88888.00 2016-09-08 15:26:57.411 252 11769.00 173.56 52546.43 88888.00 2016-09-08 15:26:57.911 252 11769.00 173.58 52546.40 88888.00 2016-09-08 15:26:58.411 252 11769.01 173.57 52546.37 88888.00 2016-09-08 15:26:58.911 252 11769.01 173.59 52546.37 88888.00 2016-09-08 15:26:59.411 252 11768.95 173.63 52546.45 88888.00 2016-09-08 15:26:59.911 252 11768.94 173.65 52546.48 88888.00 2016-09-08 15:27:00.411 252 11768.98 173.65 52546.44 88888.00 2016-09-08 15:27:00.911 252 11769.00 173.67 52546.46 88888.00 2016-09-08 15:27:01.411 252 11768.96 173.68 52546.49 88888.00 2016-09-08 15:27:01.911 252 11768.94 173.69 52546.53 88888.00 2016-09-08 15:27:02.411 252 11768.88 173.74 52546.60 88888.00 2016-09-08 15:27:02.911 252 11769.00 173.72 52546.49 88888.00 2016-09-08 15:27:03.411 252 11769.03 173.69 52546.49 88888.00 2016-09-08 15:27:03.911 252 11769.03 173.72 52546.50 88888.00 2016-09-08 15:27:04.411 252 11769.05 173.72 52546.48 88888.00 2016-09-08 15:27:04.911 252 11769.13 173.75 52546.44 88888.00 2016-09-08 15:27:05.411 252 11769.15 173.79 52546.40 88888.00 2016-09-08 15:27:05.911 252 11769.13 173.81 52546.34 88888.00 2016-09-08 15:27:06.411 252 11769.14 173.81 52546.34 88888.00 2016-09-08 15:27:06.911 252 11769.13 173.82 52546.40 88888.00 2016-09-08 15:27:07.411 252 11769.12 173.84 52546.41 88888.00 2016-09-08 15:27:07.911 252 11768.98 173.89 52546.57 88888.00 2016-09-08 15:27:08.411 252 11769.09 173.86 52546.36 88888.00 2016-09-08 15:27:08.911 252 11769.11 173.84 52546.29 88888.00 2016-09-08 15:27:09.411 252 11769.06 173.82 52546.33 88888.00 2016-09-08 15:27:09.911 252 11769.07 173.84 52546.36 88888.00 2016-09-08 15:27:10.411 252 11769.10 173.87 52546.34 88888.00 2016-09-08 15:27:10.911 252 11769.10 173.88 52546.33 88888.00 2016-09-08 15:27:11.411 252 11769.06 173.91 52546.34 88888.00 2016-09-08 15:27:11.911 252 11769.07 173.91 52546.42 88888.00 2016-09-08 15:27:12.411 252 11769.09 173.87 52546.42 88888.00 2016-09-08 15:27:12.911 252 11769.11 173.87 52546.36 88888.00 2016-09-08 15:27:13.411 252 11769.10 173.88 52546.36 88888.00 2016-09-08 15:27:13.911 252 11769.09 173.82 52546.39 88888.00 2016-09-08 15:27:14.411 252 11769.10 173.90 52546.39 88888.00 2016-09-08 15:27:14.911 252 11769.12 173.88 52546.39 88888.00 2016-09-08 15:27:15.411 252 11769.06 173.88 52546.36 88888.00 2016-09-08 15:27:15.911 252 11769.06 173.89 52546.36 88888.00 2016-09-08 15:27:16.411 252 11769.09 173.94 52546.39 88888.00 2016-09-08 15:27:16.911 252 11769.07 173.92 52546.43 88888.00 2016-09-08 15:27:17.411 252 11769.09 173.90 52546.45 88888.00 2016-09-08 15:27:17.911 252 11769.11 173.92 52546.45 88888.00 2016-09-08 15:27:18.411 252 11769.11 173.90 52546.45 88888.00 2016-09-08 15:27:18.911 252 11769.05 173.87 52546.44 88888.00 2016-09-08 15:27:19.411 252 11769.02 173.90 52546.46 88888.00 2016-09-08 15:27:19.911 252 11769.01 173.89 52546.45 88888.00 2016-09-08 15:27:20.411 252 11769.02 173.89 52546.45 88888.00 2016-09-08 15:27:20.911 252 11768.97 173.88 52546.49 88888.00 2016-09-08 15:27:21.411 252 11768.92 173.87 52546.49 88888.00 2016-09-08 15:27:21.911 252 11768.93 173.88 52546.46 88888.00 2016-09-08 15:27:22.411 252 11768.89 173.92 52546.46 88888.00 2016-09-08 15:27:22.911 252 11768.86 173.92 52546.49 88888.00 2016-09-08 15:27:23.411 252 11768.85 173.89 52546.50 88888.00 2016-09-08 15:27:23.911 252 11768.84 173.91 52546.49 88888.00 2016-09-08 15:27:24.411 252 11768.83 173.97 52546.50 88888.00 2016-09-08 15:27:24.911 252 11768.84 173.94 52546.48 88888.00 2016-09-08 15:27:25.411 252 11768.85 173.87 52546.49 88888.00 2016-09-08 15:27:25.911 252 11768.77 173.92 52546.53 88888.00 2016-09-08 15:27:26.411 252 11768.49 174.06 52546.89 88888.00 2016-09-08 15:27:26.911 252 11768.43 174.08 52547.03 88888.00 2016-09-08 15:27:27.411 252 11768.68 173.96 52546.67 88888.00 2016-09-08 15:27:27.911 252 11768.79 173.84 52546.49 88888.00 2016-09-08 15:27:28.411 252 11768.78 173.88 52546.46 88888.00 2016-09-08 15:27:28.911 252 11768.83 173.95 52546.43 88888.00 2016-09-08 15:27:29.411 252 11768.84 173.94 52546.43 88888.00 2016-09-08 15:27:29.911 252 11768.88 173.95 52546.49 88888.00 2016-09-08 15:27:30.411 252 11768.85 173.97 52546.55 88888.00 2016-09-08 15:27:30.911 252 11768.85 173.95 52546.53 88888.00 2016-09-08 15:27:31.411 252 11768.87 173.90 52546.50 88888.00 2016-09-08 15:27:31.911 252 11768.88 173.90 52546.46 88888.00 2016-09-08 15:27:32.411 252 11768.86 173.92 52546.45 88888.00 2016-09-08 15:27:32.911 252 11768.88 173.91 52546.44 88888.00 2016-09-08 15:27:33.411 252 11768.94 173.91 52546.43 88888.00 2016-09-08 15:27:33.911 252 11769.00 173.89 52546.44 88888.00 2016-09-08 15:27:34.411 252 11769.03 173.89 52546.46 88888.00 2016-09-08 15:27:34.911 252 11769.03 173.88 52546.46 88888.00 2016-09-08 15:27:35.411 252 11769.04 173.91 52546.42 88888.00 2016-09-08 15:27:35.911 252 11769.07 173.91 52546.34 88888.00 2016-09-08 15:27:36.411 252 11769.09 173.87 52546.36 88888.00 2016-09-08 15:27:36.911 252 11769.11 173.84 52546.37 88888.00 2016-09-08 15:27:37.411 252 11769.15 173.79 52546.33 88888.00 2016-09-08 15:27:37.911 252 11769.19 173.81 52546.35 88888.00 2016-09-08 15:27:38.411 252 11769.16 173.86 52546.42 88888.00 2016-09-08 15:27:38.911 252 11768.50 174.18 52547.32 88888.00 2016-09-08 15:27:39.411 252 11768.05 174.38 52547.94 88888.00 2016-09-08 15:27:39.911 252 11767.95 174.43 52548.10 88888.00 2016-09-08 15:27:40.411 252 11767.96 174.47 52548.16 88888.00 2016-09-08 15:27:40.911 252 11767.98 174.52 52548.16 88888.00 2016-09-08 15:27:41.411 252 11767.69 174.63 52548.66 88888.00 2016-09-08 15:27:41.911 252 11766.83 174.93 52549.96 88888.00 2016-09-08 15:27:42.411 252 11766.57 175.01 52550.36 88888.00 2016-09-08 15:27:42.911 252 11766.57 175.04 52550.39 88888.00 2016-09-08 15:27:43.411 252 11766.60 175.06 52550.45 88888.00 2016-09-08 15:27:43.911 252 11766.59 175.10 52550.46 88888.00 2016-09-08 15:27:44.411 252 11766.60 175.05 52550.41 88888.00 2016-09-08 15:27:44.911 252 11766.61 175.01 52550.40 88888.00 2016-09-08 15:27:45.411 252 11766.61 174.98 52550.42 88888.00 2016-09-08 15:27:45.911 252 11766.64 175.05 52550.39 88888.00 2016-09-08 15:27:46.411 252 11766.65 175.04 52550.38 88888.00 2016-09-08 15:27:46.911 252 11766.66 175.02 52550.41 88888.00 2016-09-08 15:27:47.411 252 11766.67 175.04 52550.38 88888.00 2016-09-08 15:27:47.911 252 11766.75 174.95 52550.22 88888.00 2016-09-08 15:27:48.411 252 11766.83 174.89 52550.10 88888.00 2016-09-08 15:27:48.911 252 11766.83 174.91 52550.09 88888.00 2016-09-08 15:27:49.411 252 11766.76 174.94 52550.21 88888.00 2016-09-08 15:27:49.911 252 11766.72 174.95 52550.24 88888.00 2016-09-08 15:27:50.411 252 11766.74 174.95 52550.21 88888.00 2016-09-08 15:27:50.911 252 11766.77 174.92 52550.20 88888.00 2016-09-08 15:27:51.411 252 11766.75 174.89 52550.19 88888.00 2016-09-08 15:27:51.911 252 11766.73 174.89 52550.20 88888.00 2016-09-08 15:27:52.411 252 11766.73 174.91 52550.22 88888.00 2016-09-08 15:27:52.911 252 11766.69 174.91 52550.24 88888.00 2016-09-08 15:27:53.411 252 11766.72 174.92 52550.24 88888.00 2016-09-08 15:27:53.911 252 11766.73 174.91 52550.21 88888.00 2016-09-08 15:27:54.411 252 11766.74 174.88 52550.16 88888.00 2016-09-08 15:27:54.911 252 11766.76 174.86 52550.16 88888.00 2016-09-08 15:27:55.411 252 11766.77 174.85 52550.14 88888.00 2016-09-08 15:27:55.911 252 11766.75 174.81 52550.09 88888.00 2016-09-08 15:27:56.411 252 11766.93 174.68 52549.85 88888.00 2016-09-08 15:27:56.911 252 11767.05 174.63 52549.63 88888.00 2016-09-08 15:27:57.411 252 11767.07 174.64 52549.51 88888.00 2016-09-08 15:27:57.911 252 11766.92 174.66 52549.70 88888.00 2016-09-08 15:27:58.411 252 11766.52 174.79 52550.24 88888.00 2016-09-08 15:27:58.911 252 11766.48 174.84 52550.38 88888.00 2016-09-08 15:27:59.411 252 11766.50 174.83 52550.39 88888.00 2016-09-08 15:27:59.911 252 11766.51 174.85 52550.39 88888.00 2016-09-08 15:28:00.412 252 11766.49 174.84 52550.39 88888.00 2016-09-08 15:28:00.912 252 11766.50 174.84 52550.36 88888.00 2016-09-08 15:28:01.412 252 11766.50 174.83 52550.32 88888.00 2016-09-08 15:28:01.912 252 11766.49 174.83 52550.33 88888.00 2016-09-08 15:28:02.412 252 11766.51 174.82 52550.31 88888.00 2016-09-08 15:28:02.912 252 11766.52 174.82 52550.32 88888.00 2016-09-08 15:28:03.412 252 11766.53 174.84 52550.32 88888.00 2016-09-08 15:28:03.912 252 11766.53 174.85 52550.30 88888.00 2016-09-08 15:28:04.412 252 11766.52 174.88 52550.31 88888.00 2016-09-08 15:28:04.912 252 11766.51 174.88 52550.30 88888.00 2016-09-08 15:28:05.412 252 11766.52 174.88 52550.29 88888.00 2016-09-08 15:28:05.912 252 11766.55 174.91 52550.29 88888.00 2016-09-08 15:28:06.412 252 11766.53 174.96 52550.30 88888.00 2016-09-08 15:28:06.912 252 11766.57 174.93 52550.28 88888.00 2016-09-08 15:28:07.412 252 11766.60 174.92 52550.23 88888.00 2016-09-08 15:28:07.912 252 11766.73 174.86 52550.04 88888.00 2016-09-08 15:28:08.412 252 11767.11 174.76 52549.55 88888.00 2016-09-08 15:28:08.912 252 11767.18 174.76 52549.43 88888.00 2016-09-08 15:28:09.412 252 11767.23 174.78 52549.44 88888.00 2016-09-08 15:28:09.912 252 11767.25 174.76 52549.46 88888.00 2016-09-08 15:28:10.412 252 11766.90 174.89 52549.92 88888.00 2016-09-08 15:28:10.912 252 11766.70 175.01 52550.20 88888.00 2016-09-08 15:28:11.412 252 11766.74 175.02 52550.20 88888.00 2016-09-08 15:28:11.912 252 11766.76 175.02 52550.23 88888.00 2016-09-08 15:28:12.412 252 11766.77 175.03 52550.30 88888.00 2016-09-08 15:28:12.912 252 11766.79 175.05 52550.28 88888.00 2016-09-08 15:28:13.412 252 11766.82 175.05 52550.31 88888.00 2016-09-08 15:28:13.912 252 11766.85 175.07 52550.36 88888.00 2016-09-08 15:28:14.412 252 11766.84 175.12 52550.38 88888.00 2016-09-08 15:28:14.912 252 11766.85 175.07 52550.34 88888.00 2016-09-08 15:28:15.412 252 11766.87 175.06 52550.31 88888.00 2016-09-08 15:28:15.912 252 11766.86 175.10 52550.33 88888.00 2016-09-08 15:28:16.412 252 11766.91 175.08 52550.37 88888.00 2016-09-08 15:28:16.912 252 11766.94 175.10 52550.31 88888.00 2016-09-08 15:28:17.412 252 11767.28 174.98 52549.84 88888.00 2016-09-08 15:28:17.912 252 11767.48 174.91 52549.61 88888.00 2016-09-08 15:28:18.412 252 11767.49 174.87 52549.61 88888.00 2016-09-08 15:28:18.912 252 11767.23 174.98 52550.10 88888.00 2016-09-08 15:28:19.412 252 11767.12 175.06 52550.31 88888.00 2016-09-08 15:28:19.912 252 11767.12 175.06 52550.36 88888.00 2016-09-08 15:28:20.412 252 11767.17 175.04 52550.38 88888.00 2016-09-08 15:28:20.912 252 11767.22 175.04 52550.36 88888.00 2016-09-08 15:28:21.412 252 11767.26 175.03 52550.38 88888.00 2016-09-08 15:28:21.912 252 11767.26 175.03 52550.36 88888.00 2016-09-08 15:28:22.412 252 11767.67 174.85 52549.77 88888.00 2016-09-08 15:28:22.912 252 11768.21 174.65 52549.05 88888.00 2016-09-08 15:28:23.412 252 11768.07 174.69 52549.27 88888.00 2016-09-08 15:28:23.912 252 11767.47 174.95 52550.14 88888.00 2016-09-08 15:28:24.412 252 11767.30 175.00 52550.39 88888.00 2016-09-08 15:28:24.912 252 11767.29 174.95 52550.42 88888.00 2016-09-08 15:28:25.412 252 11767.31 174.95 52550.45 88888.00 2016-09-08 15:28:25.912 252 11767.34 174.92 52550.45 88888.00 2016-09-08 15:28:26.412 252 11767.36 174.89 52550.40 88888.00 2016-09-08 15:28:26.912 252 11767.80 174.73 52549.80 88888.00 2016-09-08 15:28:27.412 252 11767.55 174.84 52550.21 88888.00 2016-09-08 15:28:27.912 252 11767.46 174.85 52550.34 88888.00 2016-09-08 15:28:28.412 252 11767.43 174.83 52550.42 88888.00 2016-09-08 15:28:28.912 252 11767.43 174.84 52550.43 88888.00 2016-09-08 15:28:29.412 252 11767.44 174.84 52550.40 88888.00 2016-09-08 15:28:29.912 252 11767.42 174.85 52550.46 88888.00 2016-09-08 15:28:30.412 252 11767.53 174.79 52550.37 88888.00 2016-09-08 15:28:30.912 252 11767.87 174.63 52549.86 88888.00 2016-09-08 15:28:31.412 252 11767.97 174.58 52549.70 88888.00 2016-09-08 15:28:31.912 252 11768.31 174.44 52549.26 88888.00 2016-09-08 15:28:32.412 252 11768.63 174.29 52548.77 88888.00 2016-09-08 15:28:32.912 252 11768.49 174.34 52548.95 88888.00 2016-09-08 15:28:33.412 252 11767.78 174.66 52550.03 88888.00 2016-09-08 15:28:33.912 252 11767.53 174.73 52550.39 88888.00 2016-09-08 15:28:34.412 252 11767.49 174.75 52550.48 88888.00 2016-09-08 15:28:34.912 252 11767.49 174.74 52550.48 88888.00 2016-09-08 15:28:35.412 252 11767.82 174.59 52549.97 88888.00 2016-09-08 15:28:35.912 252 11768.04 174.46 52549.65 88888.00 2016-09-08 15:28:36.412 252 11767.87 174.46 52549.90 88888.00 2016-09-08 15:28:36.912 252 11767.58 174.53 52550.37 88888.00 2016-09-08 15:28:37.412 252 11767.56 174.48 52550.41 88888.00 2016-09-08 15:28:37.912 252 11767.86 174.35 52549.95 88888.00 2016-09-08 15:28:38.412 252 11768.13 174.26 52549.57 88888.00 2016-09-08 15:28:38.912 252 11767.95 174.33 52549.86 88888.00 2016-09-08 15:28:39.412 252 11767.78 174.40 52550.09 88888.00 2016-09-08 15:28:39.912 252 11768.17 174.24 52549.54 88888.00 2016-09-08 15:28:40.412 252 11768.28 174.20 52549.40 88888.00 2016-09-08 15:28:40.912 252 11768.27 174.16 52549.32 88888.00 2016-09-08 15:28:41.412 252 11768.27 174.14 52549.26 88888.00 2016-09-08 15:28:41.912 252 11768.26 174.13 52549.27 88888.00 2016-09-08 15:28:42.412 252 11768.27 174.13 52549.27 88888.00 2016-09-08 15:28:42.912 252 11768.27 174.13 52549.26 88888.00 2016-09-08 15:28:43.412 252 11768.27 174.13 52549.23 88888.00 2016-09-08 15:28:43.912 252 11768.30 174.10 52549.28 88888.00 2016-09-08 15:28:44.412 252 11768.28 174.14 52549.32 88888.00 2016-09-08 15:28:44.912 252 11768.28 174.14 52549.27 88888.00 2016-09-08 15:28:45.412 252 11768.31 174.14 52549.25 88888.00 2016-09-08 15:28:45.912 252 11768.33 174.14 52549.22 88888.00 2016-09-08 15:28:46.412 252 11768.30 174.13 52549.24 88888.00 2016-09-08 15:28:46.912 252 11768.30 174.15 52549.19 88888.00 2016-09-08 15:28:47.412 252 11768.33 174.17 52549.19 88888.00 2016-09-08 15:28:47.912 252 11768.41 174.15 52549.12 88888.00 2016-09-08 15:28:48.412 252 11768.41 174.14 52549.08 88888.00 2016-09-08 15:28:48.912 252 11768.40 174.13 52549.08 88888.00 2016-09-08 15:28:49.412 252 11768.42 174.11 52549.07 88888.00 2016-09-08 15:28:49.912 252 11768.42 174.14 52549.07 88888.00 2016-09-08 15:28:50.412 252 11768.41 174.08 52549.06 88888.00 2016-09-08 15:28:50.912 252 11768.39 174.06 52549.06 88888.00 2016-09-08 15:28:51.412 252 11768.40 174.05 52549.04 88888.00 2016-09-08 15:28:51.912 252 11768.43 174.04 52549.02 88888.00 2016-09-08 15:28:52.412 252 11768.41 174.01 52549.07 88888.00 2016-09-08 15:28:52.912 252 11768.32 174.03 52549.18 88888.00 2016-09-08 15:28:53.412 252 11768.14 174.11 52549.48 88888.00 2016-09-08 15:28:53.912 252 11768.05 174.18 52549.62 88888.00 2016-09-08 15:28:54.412 252 11768.13 174.17 52549.50 88888.00 2016-09-08 15:28:54.912 252 11768.16 174.15 52549.51 88888.00 2016-09-08 15:28:55.412 252 11768.16 174.19 52549.52 88888.00 2016-09-08 15:28:55.912 252 11768.18 174.16 52549.43 88888.00 2016-09-08 15:28:56.412 252 11768.22 174.14 52549.37 88888.00 2016-09-08 15:28:56.912 252 11768.12 174.13 52549.49 88888.00 2016-09-08 15:28:57.412 252 11767.79 174.20 52549.94 88888.00 2016-09-08 15:28:57.912 252 11767.65 174.29 52550.15 88888.00 2016-09-08 15:28:58.412 252 11767.67 174.31 52550.19 88888.00 2016-09-08 15:28:58.912 252 11767.62 174.33 52550.25 88888.00 2016-09-08 15:28:59.412 252 11767.65 174.37 52550.28 88888.00 2016-09-08 15:28:59.912 252 11767.77 174.31 52550.16 88888.00 2016-09-08 15:29:00.412 252 11767.83 174.28 52550.07 88888.00 2016-09-08 15:29:00.912 252 11767.83 174.31 52550.07 88888.00 2016-09-08 15:29:01.412 252 11767.83 174.27 52550.01 88888.00 2016-09-08 15:29:01.912 252 11767.81 174.29 52550.02 88888.00 2016-09-08 15:29:02.412 252 11767.91 174.25 52549.83 88888.00 2016-09-08 15:29:02.912 252 11767.81 174.29 52549.98 88888.00 2016-09-08 15:29:03.412 252 11767.74 174.30 52550.11 88888.00 2016-09-08 15:29:03.912 252 11767.75 174.30 52550.05 88888.00 2016-09-08 15:29:04.412 252 11767.72 174.28 52550.10 88888.00 2016-09-08 15:29:04.912 252 11767.69 174.28 52550.13 88888.00 2016-09-08 15:29:05.412 252 11767.65 174.31 52550.12 88888.00 2016-09-08 15:29:05.912 252 11767.90 174.20 52549.76 88888.00 2016-09-08 15:29:06.412 252 11768.10 174.08 52549.41 88888.00 2016-09-08 15:29:06.912 252 11768.19 174.04 52549.34 88888.00 2016-09-08 15:29:07.412 252 11768.23 174.00 52549.31 88888.00 2016-09-08 15:29:07.912 252 11768.22 173.98 52549.32 88888.00 2016-09-08 15:29:08.412 252 11768.19 173.99 52549.34 88888.00 2016-09-08 15:29:08.912 252 11768.22 173.98 52549.32 88888.00 2016-09-08 15:29:09.412 252 11768.27 173.98 52549.28 88888.00 2016-09-08 15:29:09.912 252 11768.28 173.97 52549.28 88888.00 2016-09-08 15:29:10.412 252 11768.66 173.81 52548.75 88888.00 2016-09-08 15:29:10.912 252 11768.97 173.70 52548.30 88888.00 2016-09-08 15:29:11.412 252 11769.07 173.69 52548.22 88888.00 2016-09-08 15:29:11.912 252 11769.12 173.65 52548.11 88888.00 2016-09-08 15:29:12.412 252 11769.26 173.58 52547.89 88888.00 2016-09-08 15:29:12.912 252 11769.30 173.55 52547.82 88888.00 2016-09-08 15:29:13.412 252 11769.37 173.53 52547.78 88888.00 2016-09-08 15:29:13.912 252 11769.37 173.56 52547.80 88888.00 2016-09-08 15:29:14.412 252 11769.42 173.52 52547.81 88888.00 2016-09-08 15:29:14.912 252 11769.45 173.52 52547.81 88888.00 2016-09-08 15:29:15.412 252 11769.40 173.51 52547.83 88888.00 2016-09-08 15:29:15.912 252 11769.41 173.49 52547.86 88888.00 2016-09-08 15:29:16.412 252 11769.48 173.43 52547.84 88888.00 2016-09-08 15:29:16.912 252 11769.46 173.41 52547.87 88888.00 2016-09-08 15:29:17.412 252 11769.40 173.42 52547.90 88888.00 2016-09-08 15:29:17.912 252 11769.39 173.42 52547.86 88888.00 2016-09-08 15:29:18.412 252 11769.39 173.42 52547.84 88888.00 2016-09-08 15:29:18.912 252 11769.40 173.43 52547.84 88888.00 2016-09-08 15:29:19.412 252 11769.45 173.36 52547.85 88888.00 2016-09-08 15:29:19.912 252 11769.46 173.34 52547.83 88888.00 2016-09-08 15:29:20.412 252 11769.46 173.36 52547.87 88888.00 2016-09-08 15:29:20.912 252 11769.45 173.34 52547.92 88888.00 2016-09-08 15:29:21.412 252 11769.41 173.33 52547.98 88888.00 2016-09-08 15:29:21.912 252 11769.37 173.33 52548.01 88888.00 2016-09-08 15:29:22.412 252 11769.38 173.30 52547.99 88888.00 2016-09-08 15:29:22.912 252 11769.45 173.28 52547.98 88888.00 2016-09-08 15:29:23.412 252 11769.45 173.32 52547.96 88888.00 2016-09-08 15:29:23.912 252 11769.42 173.26 52547.98 88888.00 2016-09-08 15:29:24.412 252 11769.44 173.20 52547.95 88888.00 2016-09-08 15:29:24.912 252 11769.48 173.21 52547.96 88888.00 2016-09-08 15:29:25.412 252 11769.48 173.23 52547.98 88888.00 2016-09-08 15:29:25.912 252 11769.45 173.22 52547.98 88888.00 2016-09-08 15:29:26.412 252 11769.45 173.21 52548.01 88888.00 2016-09-08 15:29:26.912 252 11769.45 173.19 52548.01 88888.00 2016-09-08 15:29:27.412 252 11769.47 173.18 52548.02 88888.00 2016-09-08 15:29:27.912 252 11769.51 173.16 52548.01 88888.00 2016-09-08 15:29:28.412 252 11769.60 173.16 52547.98 88888.00 2016-09-08 15:29:28.912 252 11769.58 173.12 52547.93 88888.00 2016-09-08 15:29:29.412 252 11769.59 173.08 52547.91 88888.00 2016-09-08 15:29:29.912 252 11769.60 173.07 52547.91 88888.00 2016-09-08 15:29:30.412 252 11769.58 173.08 52547.90 88888.00 2016-09-08 15:29:30.912 252 11769.58 173.05 52547.91 88888.00 2016-09-08 15:29:31.412 252 11769.56 173.07 52547.96 88888.00 2016-09-08 15:29:31.912 252 11769.57 173.07 52548.01 88888.00 2016-09-08 15:29:32.412 252 11769.60 173.03 52547.96 88888.00 2016-09-08 15:29:32.912 252 11769.57 173.03 52547.96 88888.00 2016-09-08 15:29:33.412 252 11769.59 173.04 52547.98 88888.00 2016-09-08 15:29:33.912 252 11769.59 173.02 52547.95 88888.00 2016-09-08 15:29:34.412 252 11769.63 172.99 52547.98 88888.00 2016-09-08 15:29:34.912 252 11769.66 172.95 52547.96 88888.00 2016-09-08 15:29:35.412 252 11769.68 172.94 52547.95 88888.00 2016-09-08 15:29:35.912 252 11769.68 172.93 52547.92 88888.00 2016-09-08 15:29:36.412 252 11769.71 172.92 52547.90 88888.00 2016-09-08 15:29:36.912 252 11769.71 172.89 52547.90 88888.00 2016-09-08 15:29:37.412 252 11769.84 172.84 52547.76 88888.00 2016-09-08 15:29:37.912 252 11769.93 172.81 52547.67 88888.00 2016-09-08 15:29:38.412 252 11769.91 172.79 52547.63 88888.00 2016-09-08 15:29:38.912 252 11769.85 172.78 52547.64 88888.00 2016-09-08 15:29:39.412 252 11769.77 172.79 52547.66 88888.00 2016-09-08 15:29:39.912 252 11769.77 172.80 52547.66 88888.00 2016-09-08 15:29:40.412 252 11769.75 172.77 52547.68 88888.00 2016-09-08 15:29:40.912 252 11769.74 172.73 52547.76 88888.00 2016-09-08 15:29:41.412 252 11769.75 172.73 52547.84 88888.00 2016-09-08 15:29:41.912 252 11769.74 172.72 52547.84 88888.00 2016-09-08 15:29:42.412 252 11769.79 172.71 52547.83 88888.00 2016-09-08 15:29:42.912 252 11769.79 172.70 52547.82 88888.00 2016-09-08 15:29:43.412 252 11769.79 172.68 52547.81 88888.00 2016-09-08 15:29:43.912 252 11769.80 172.69 52547.77 88888.00 2016-09-08 15:29:44.412 252 11769.77 172.68 52547.77 88888.00 2016-09-08 15:29:44.912 252 11769.81 172.63 52547.75 88888.00 2016-09-08 15:29:45.412 252 11769.77 172.64 52547.74 88888.00 2016-09-08 15:29:45.912 252 11769.77 172.63 52547.76 88888.00 2016-09-08 15:29:46.412 252 11769.79 172.58 52547.72 88888.00 2016-09-08 15:29:46.912 252 11769.80 172.56 52547.63 88888.00 2016-09-08 15:29:47.412 252 11769.81 172.59 52547.65 88888.00 2016-09-08 15:29:47.912 252 11769.83 172.56 52547.73 88888.00 2016-09-08 15:29:48.412 252 11769.85 172.55 52547.73 88888.00 2016-09-08 15:29:48.912 252 11769.84 172.52 52547.66 88888.00 2016-09-08 15:29:49.412 252 11769.82 172.48 52547.66 88888.00 2016-09-08 15:29:49.912 252 11769.91 172.42 52547.65 88888.00 2016-09-08 15:29:50.412 252 11769.94 172.40 52547.61 88888.00 2016-09-08 15:29:50.912 252 11769.93 172.36 52547.61 88888.00 2016-09-08 15:29:51.412 252 11769.89 172.37 52547.65 88888.00 2016-09-08 15:29:51.912 252 11769.90 172.39 52547.64 88888.00 2016-09-08 15:29:52.412 252 11769.92 172.39 52547.64 88888.00 2016-09-08 15:29:52.912 252 11769.92 172.36 52547.66 88888.00 2016-09-08 15:29:53.412 252 11769.94 172.35 52547.60 88888.00 2016-09-08 15:29:53.912 252 11769.97 172.35 52547.61 88888.00 2016-09-08 15:29:54.412 252 11769.92 172.35 52547.71 88888.00 2016-09-08 15:29:54.912 252 11770.02 172.30 52547.56 88888.00 2016-09-08 15:29:55.412 252 11770.11 172.30 52547.47 88888.00 2016-09-08 15:29:55.912 252 11770.12 172.29 52547.48 88888.00 2016-09-08 15:29:56.412 252 11770.17 172.24 52547.48 88888.00 2016-09-08 15:29:56.912 252 11770.19 172.23 52547.46 88888.00 2016-09-08 15:29:57.412 252 11770.19 172.25 52547.45 88888.00 2016-09-08 15:29:57.912 252 11770.20 172.24 52547.46 88888.00 2016-09-08 15:29:58.412 252 11770.24 172.22 52547.46 88888.00 2016-09-08 15:29:58.912 252 11770.27 172.19 52547.47 88888.00 2016-09-08 15:29:59.412 252 11770.28 172.20 52547.51 88888.00 2016-09-08 15:29:59.912 252 11770.30 172.25 52547.51 88888.00 2016-09-08 15:30:00.412 252 11770.28 172.21 52547.49 88888.00 2016-09-08 15:30:00.912 252 11770.32 172.19 52547.48 88888.00 2016-09-08 15:30:01.412 252 11770.35 172.12 52547.46 88888.00 2016-09-08 15:30:01.912 252 11770.34 172.13 52547.48 88888.00 2016-09-08 15:30:02.412 252 11770.32 172.17 52547.50 88888.00 2016-09-08 15:30:02.912 252 11770.38 172.14 52547.54 88888.00 2016-09-08 15:30:03.412 252 11770.42 172.16 52547.54 88888.00 2016-09-08 15:30:03.912 252 11770.45 172.12 52547.50 88888.00 2016-09-08 15:30:04.412 252 11770.50 172.07 52547.55 88888.00 2016-09-08 15:30:04.912 252 11770.50 172.08 52547.54 88888.00 2016-09-08 15:30:05.412 252 11770.51 172.10 52547.49 88888.00 2016-09-08 15:30:05.912 252 11770.49 172.10 52547.49 88888.00 2016-09-08 15:30:06.412 252 11770.49 172.10 52547.51 88888.00 2016-09-08 15:30:06.912 252 11770.47 172.10 52547.56 88888.00 2016-09-08 15:30:07.412 252 11770.50 172.08 52547.54 88888.00 2016-09-08 15:30:07.912 252 11770.50 172.05 52547.51 88888.00 2016-09-08 15:30:08.412 252 11770.49 172.05 52547.48 88888.00 2016-09-08 15:30:08.912 252 11770.52 172.04 52547.47 88888.00 2016-09-08 15:30:09.412 252 11770.56 172.05 52547.48 88888.00 2016-09-08 15:30:09.912 252 11770.59 172.06 52547.48 88888.00 2016-09-08 15:30:10.412 252 11770.58 172.05 52547.50 88888.00 2016-09-08 15:30:10.912 252 11770.64 172.04 52547.49 88888.00 2016-09-08 15:30:11.412 252 11770.64 172.06 52547.52 88888.00 2016-09-08 15:30:11.912 252 11770.63 172.04 52547.56 88888.00 2016-09-08 15:30:12.412 252 11770.65 172.02 52547.54 88888.00 2016-09-08 15:30:12.912 252 11770.68 172.02 52547.52 88888.00 2016-09-08 15:30:13.412 252 11770.72 172.02 52547.51 88888.00 2016-09-08 15:30:13.912 252 11770.73 171.95 52547.50 88888.00 2016-09-08 15:30:14.412 252 11770.78 171.96 52547.51 88888.00 2016-09-08 15:30:14.912 252 11770.82 171.98 52547.52 88888.00 2016-09-08 15:30:15.412 252 11770.82 171.96 52547.52 88888.00 2016-09-08 15:30:15.912 252 11770.84 171.94 52547.52 88888.00 2016-09-08 15:30:16.412 252 11770.90 171.92 52547.54 88888.00 2016-09-08 15:30:16.912 252 11770.94 171.91 52547.55 88888.00 2016-09-08 15:30:17.412 252 11770.93 171.91 52547.56 88888.00 2016-09-08 15:30:17.912 252 11770.96 171.87 52547.58 88888.00 2016-09-08 15:30:18.412 252 11770.96 171.85 52547.58 88888.00 2016-09-08 15:30:18.912 252 11770.97 171.82 52547.61 88888.00 2016-09-08 15:30:19.412 252 11770.99 171.86 52547.61 88888.00 2016-09-08 15:30:19.912 252 11771.02 171.81 52547.61 88888.00 2016-09-08 15:30:20.412 252 11771.05 171.82 52547.60 88888.00 2016-09-08 15:30:20.912 252 11771.07 171.86 52547.59 88888.00 2016-09-08 15:30:21.412 252 11771.07 171.86 52547.61 88888.00 2016-09-08 15:30:21.912 252 11771.08 171.85 52547.63 88888.00 2016-09-08 15:30:22.412 252 11771.07 171.84 52547.64 88888.00 2016-09-08 15:30:22.912 252 11771.06 171.78 52547.66 88888.00 2016-09-08 15:30:23.412 252 11771.06 171.82 52547.66 88888.00 2016-09-08 15:30:23.912 252 11771.06 171.87 52547.66 88888.00 2016-09-08 15:30:24.412 252 11771.03 171.92 52547.68 88888.00 2016-09-08 15:30:24.912 252 11771.04 171.90 52547.69 88888.00 2016-09-08 15:30:25.412 252 11771.05 171.88 52547.69 88888.00 2016-09-08 15:30:25.912 252 11771.07 171.85 52547.71 88888.00 2016-09-08 15:30:26.412 252 11771.07 171.83 52547.74 88888.00 2016-09-08 15:30:26.912 252 11771.09 171.84 52547.74 88888.00 2016-09-08 15:30:27.412 252 11771.12 171.85 52547.71 88888.00 2016-09-08 15:30:27.912 252 11771.11 171.85 52547.72 88888.00 2016-09-08 15:30:28.412 252 11771.08 171.87 52547.71 88888.00 2016-09-08 15:30:28.912 252 11770.99 171.88 52547.75 88888.00 2016-09-08 15:30:29.412 252 11770.97 171.90 52547.81 88888.00 2016-09-08 15:30:29.912 252 11770.99 171.90 52547.77 88888.00 2016-09-08 15:30:30.412 252 11771.02 171.85 52547.74 88888.00 2016-09-08 15:30:30.912 252 11771.03 171.82 52547.68 88888.00 2016-09-08 15:30:31.412 252 11771.06 171.81 52547.63 88888.00 2016-09-08 15:30:31.912 252 11771.07 171.78 52547.63 88888.00 2016-09-08 15:30:32.412 252 11771.06 171.78 52547.63 88888.00 2016-09-08 15:30:32.912 252 11771.02 171.77 52547.61 88888.00 2016-09-08 15:30:33.412 252 11771.02 171.81 52547.63 88888.00 2016-09-08 15:30:33.912 252 11771.02 171.82 52547.63 88888.00 2016-09-08 15:30:34.412 252 11770.99 171.83 52547.61 88888.00 2016-09-08 15:30:34.912 252 11770.96 171.78 52547.60 88888.00 2016-09-08 15:30:35.413 252 11770.98 171.79 52547.55 88888.00 2016-09-08 15:30:35.913 252 11771.00 171.82 52547.50 88888.00 2016-09-08 15:30:36.413 252 11771.04 171.83 52547.54 88888.00 2016-09-08 15:30:36.913 252 11771.03 171.85 52547.57 88888.00 2016-09-08 15:30:37.413 252 11771.04 171.87 52547.55 88888.00 2016-09-08 15:30:37.913 252 11771.02 171.88 52547.55 88888.00 2016-09-08 15:30:38.413 252 11771.15 171.79 52547.36 88888.00 2016-09-08 15:30:38.913 252 11771.25 171.74 52547.14 88888.00 2016-09-08 15:30:39.413 252 11771.33 171.74 52547.11 88888.00 2016-09-08 15:30:39.913 252 11771.38 171.75 52547.12 88888.00 2016-09-08 15:30:40.413 252 11771.34 171.78 52547.15 88888.00 2016-09-08 15:30:40.913 252 11771.33 171.75 52547.15 88888.00 2016-09-08 15:30:41.413 252 11771.31 171.72 52547.14 88888.00 2016-09-08 15:30:41.913 252 11771.30 171.72 52547.13 88888.00 2016-09-08 15:30:42.413 252 11771.31 171.73 52547.08 88888.00 2016-09-08 15:30:42.913 252 11771.35 171.75 52547.04 88888.00 2016-09-08 15:30:43.413 252 11771.35 171.76 52547.04 88888.00 2016-09-08 15:30:43.913 252 11771.32 171.78 52547.07 88888.00 2016-09-08 15:30:44.413 252 11771.32 171.81 52547.04 88888.00 2016-09-08 15:30:44.913 252 11771.33 171.84 52547.03 88888.00 2016-09-08 15:30:45.413 252 11771.33 171.83 52547.05 88888.00 2016-09-08 15:30:45.913 252 11771.30 171.83 52547.13 88888.00 2016-09-08 15:30:46.413 252 11771.29 171.83 52547.16 88888.00 2016-09-08 15:30:46.913 252 11771.26 171.86 52547.11 88888.00 2016-09-08 15:30:47.413 252 11771.31 171.86 52547.08 88888.00 2016-09-08 15:30:47.913 252 11771.32 171.88 52547.07 88888.00 2016-09-08 15:30:48.413 252 11771.28 171.93 52547.15 88888.00 2016-09-08 15:30:48.913 252 11770.98 172.02 52547.51 88888.00 2016-09-08 15:30:49.413 252 11770.87 172.05 52547.67 88888.00 2016-09-08 15:30:49.913 252 11770.86 172.06 52547.69 88888.00 2016-09-08 15:30:50.413 252 11770.81 172.07 52547.77 88888.00 2016-09-08 15:30:50.913 252 11770.85 172.05 52547.81 88888.00 2016-09-08 15:30:51.413 252 11770.86 172.04 52547.81 88888.00 2016-09-08 15:30:51.913 252 11770.85 172.08 52547.83 88888.00 2016-09-08 15:30:52.413 252 11770.81 172.10 52547.87 88888.00 2016-09-08 15:30:52.913 252 11770.76 172.10 52547.87 88888.00 2016-09-08 15:30:53.413 252 11770.74 172.10 52547.92 88888.00 2016-09-08 15:30:53.913 252 11770.76 172.06 52547.87 88888.00 2016-09-08 15:30:54.413 252 11770.77 172.02 52547.86 88888.00 2016-09-08 15:30:54.913 252 11770.81 172.04 52547.87 88888.00 2016-09-08 15:30:55.413 252 11770.88 172.03 52547.91 88888.00 2016-09-08 15:30:55.913 252 11770.86 171.97 52547.92 88888.00 2016-09-08 15:30:56.413 252 11770.88 171.95 52547.89 88888.00 2016-09-08 15:30:56.913 252 11770.93 171.94 52547.90 88888.00 2016-09-08 15:30:57.413 252 11770.87 171.96 52547.90 88888.00 2016-09-08 15:30:57.913 252 11770.86 171.91 52547.87 88888.00 2016-09-08 15:30:58.413 252 11770.89 171.85 52547.87 88888.00 2016-09-08 15:30:58.913 252 11770.88 171.85 52547.90 88888.00 2016-09-08 15:30:59.413 252 11770.87 171.87 52547.91 88888.00 2016-09-08 15:30:59.913 252 11770.87 171.86 52547.91 88888.00 2016-09-08 15:31:00.413 252 11770.91 171.84 52547.86 88888.00 2016-09-08 15:31:00.913 252 11770.93 171.77 52547.83 88888.00 2016-09-08 15:31:01.413 252 11770.98 171.75 52547.73 88888.00 2016-09-08 15:31:01.913 252 11771.02 171.73 52547.74 88888.00 2016-09-08 15:31:02.413 252 11771.06 171.72 52547.72 88888.00 2016-09-08 15:31:02.913 252 11771.06 171.72 52547.68 88888.00 2016-09-08 15:31:03.413 252 11771.09 171.68 52547.66 88888.00 2016-09-08 15:31:03.913 252 11771.12 171.67 52547.61 88888.00 2016-09-08 15:31:04.413 252 11771.06 171.65 52547.64 88888.00 2016-09-08 15:31:04.913 252 11771.08 171.64 52547.54 88888.00 2016-09-08 15:31:05.413 252 11771.09 171.58 52547.54 88888.00 2016-09-08 15:31:05.913 252 11771.06 171.64 52547.61 88888.00 2016-09-08 15:31:06.413 252 11770.99 171.65 52547.68 88888.00 2016-09-08 15:31:06.913 252 11770.98 171.62 52547.66 88888.00 2016-09-08 15:31:07.413 252 11770.98 171.62 52547.71 88888.00 2016-09-08 15:31:07.913 252 11771.04 171.59 52547.60 88888.00 2016-09-08 15:31:08.413 252 11771.08 171.56 52547.54 88888.00 2016-09-08 15:31:08.913 252 11771.05 171.53 52547.51 88888.00 2016-09-08 15:31:09.413 252 11771.00 171.50 52547.51 88888.00 2016-09-08 15:31:09.913 252 11770.93 171.52 52547.57 88888.00 2016-09-08 15:31:10.413 252 11770.89 171.49 52547.59 88888.00 2016-09-08 15:31:10.913 252 11770.94 171.44 52547.55 88888.00 2016-09-08 15:31:11.413 252 11770.91 171.46 52547.56 88888.00 2016-09-08 15:31:11.913 252 11770.91 171.46 52547.58 88888.00 2016-09-08 15:31:12.413 252 11770.90 171.46 52547.58 88888.00 2016-09-08 15:31:12.913 252 11770.88 171.43 52547.57 88888.00 2016-09-08 15:31:13.413 252 11770.86 171.44 52547.57 88888.00 2016-09-08 15:31:13.913 252 11770.86 171.43 52547.49 88888.00 2016-09-08 15:31:14.413 252 11771.19 171.25 52547.04 88888.00 2016-09-08 15:31:14.913 252 11771.35 171.17 52546.84 88888.00 2016-09-08 15:31:15.413 252 11771.35 171.20 52546.81 88888.00 2016-09-08 15:31:15.913 252 11771.38 171.27 52546.85 88888.00 2016-09-08 15:31:16.413 252 11771.38 171.30 52546.90 88888.00 2016-09-08 15:31:16.913 252 11771.06 171.46 52547.32 88888.00 2016-09-08 15:31:17.413 252 11770.87 171.54 52547.57 88888.00 2016-09-08 15:31:17.913 252 11770.86 171.56 52547.58 88888.00 2016-09-08 15:31:18.413 252 11770.86 171.54 52547.54 88888.00 2016-09-08 15:31:18.913 252 11770.85 171.54 52547.51 88888.00 2016-09-08 15:31:19.413 252 11770.81 171.56 52547.56 88888.00 2016-09-08 15:31:19.913 252 11770.79 171.58 52547.57 88888.00 2016-09-08 15:31:20.413 252 11770.82 171.59 52547.58 88888.00 2016-09-08 15:31:20.913 252 11770.85 171.59 52547.58 88888.00 2016-09-08 15:31:21.413 252 11770.84 171.55 52547.60 88888.00 2016-09-08 15:31:21.913 252 11770.81 171.53 52547.58 88888.00 2016-09-08 15:31:22.413 252 11770.78 171.56 52547.55 88888.00 2016-09-08 15:31:22.913 252 11770.79 171.59 52547.55 88888.00 2016-09-08 15:31:23.413 252 11770.80 171.61 52547.55 88888.00 2016-09-08 15:31:23.913 252 11770.81 171.62 52547.52 88888.00 2016-09-08 15:31:24.413 252 11770.85 171.61 52547.51 88888.00 2016-09-08 15:31:24.913 252 11770.85 171.62 52547.51 88888.00 2016-09-08 15:31:25.413 252 11770.84 171.59 52547.51 88888.00 2016-09-08 15:31:25.913 252 11770.85 171.65 52547.47 88888.00 2016-09-08 15:31:26.413 252 11770.89 171.66 52547.46 88888.00 2016-09-08 15:31:26.913 252 11770.90 171.65 52547.48 88888.00 2016-09-08 15:31:27.413 252 11770.89 171.63 52547.50 88888.00 2016-09-08 15:31:27.913 252 11770.86 171.65 52547.54 88888.00 2016-09-08 15:31:28.413 252 11770.91 171.68 52547.56 88888.00 2016-09-08 15:31:28.913 252 11770.91 171.68 52547.57 88888.00 2016-09-08 15:31:29.413 252 11770.87 171.68 52547.59 88888.00 2016-09-08 15:31:29.913 252 11770.90 171.71 52547.66 88888.00 2016-09-08 15:31:30.413 252 11770.97 171.69 52547.63 88888.00 2016-09-08 15:31:30.913 252 11770.99 171.67 52547.63 88888.00 2016-09-08 15:31:31.413 252 11770.99 171.68 52547.65 88888.00 2016-09-08 15:31:31.913 252 11771.03 171.71 52547.63 88888.00 2016-09-08 15:31:32.413 252 11771.05 171.65 52547.57 88888.00 2016-09-08 15:31:32.913 252 11771.05 171.64 52547.60 88888.00 2016-09-08 15:31:33.413 252 11771.07 171.61 52547.64 88888.00 2016-09-08 15:31:33.913 252 11771.12 171.62 52547.51 88888.00 2016-09-08 15:31:34.413 252 11771.21 171.57 52547.39 88888.00 2016-09-08 15:31:34.913 252 11771.23 171.52 52547.42 88888.00 2016-09-08 15:31:35.413 252 11771.26 171.55 52547.40 88888.00 2016-09-08 15:31:35.913 252 11771.20 171.57 52547.48 88888.00 2016-09-08 15:31:36.413 252 11771.14 171.56 52547.55 88888.00 2016-09-08 15:31:36.913 252 11771.17 171.54 52547.56 88888.00 2016-09-08 15:31:37.413 252 11771.16 171.50 52547.54 88888.00 2016-09-08 15:31:37.913 252 11771.07 171.55 52547.65 88888.00 2016-09-08 15:31:38.413 252 11770.90 171.65 52547.91 88888.00 2016-09-08 15:31:38.913 252 11770.84 171.65 52548.02 88888.00 2016-09-08 15:31:39.413 252 11770.87 171.61 52548.02 88888.00 2016-09-08 15:31:39.913 252 11770.93 171.61 52547.98 88888.00 2016-09-08 15:31:40.413 252 11770.93 171.63 52547.95 88888.00 2016-09-08 15:31:40.913 252 11770.91 171.61 52547.95 88888.00 2016-09-08 15:31:41.413 252 11770.90 171.63 52547.95 88888.00 2016-09-08 15:31:41.913 252 11770.98 171.56 52547.91 88888.00 2016-09-08 15:31:42.413 252 11770.96 171.49 52547.90 88888.00 2016-09-08 15:31:42.913 252 11770.98 171.52 52547.84 88888.00 2016-09-08 15:31:43.413 252 11771.00 171.53 52547.84 88888.00 2016-09-08 15:31:43.913 252 11771.04 171.49 52547.81 88888.00 2016-09-08 15:31:44.413 252 11771.07 171.48 52547.86 88888.00 2016-09-08 15:31:44.913 252 11771.11 171.49 52547.85 88888.00 2016-09-08 15:31:45.413 252 11771.09 171.52 52547.85 88888.00 2016-09-08 15:31:45.913 252 11771.05 171.49 52547.84 88888.00 2016-09-08 15:31:46.413 252 11771.05 171.47 52547.82 88888.00 2016-09-08 15:31:46.913 252 11771.05 171.48 52547.78 88888.00 2016-09-08 15:31:47.413 252 11771.11 171.48 52547.76 88888.00 2016-09-08 15:31:47.913 252 11771.09 171.47 52547.76 88888.00 2016-09-08 15:31:48.413 252 11771.08 171.44 52547.76 88888.00 2016-09-08 15:31:48.913 252 11771.12 171.47 52547.77 88888.00 2016-09-08 15:31:49.413 252 11771.13 171.47 52547.81 88888.00 2016-09-08 15:31:49.913 252 11771.13 171.47 52547.83 88888.00 2016-09-08 15:31:50.413 252 11771.12 171.50 52547.87 88888.00 2016-09-08 15:31:50.913 252 11771.12 171.48 52547.90 88888.00 2016-09-08 15:31:51.413 252 11771.11 171.50 52547.90 88888.00 2016-09-08 15:31:51.913 252 11771.08 171.50 52547.92 88888.00 2016-09-08 15:31:52.413 252 11771.11 171.48 52547.93 88888.00 2016-09-08 15:31:52.913 252 11771.12 171.44 52547.93 88888.00 2016-09-08 15:31:53.413 252 11771.15 171.45 52547.91 88888.00 2016-09-08 15:31:53.913 252 11771.14 171.50 52547.94 88888.00 2016-09-08 15:31:54.413 252 11771.09 171.52 52547.94 88888.00 2016-09-08 15:31:54.913 252 11771.11 171.50 52547.93 88888.00 2016-09-08 15:31:55.413 252 11771.17 171.49 52547.89 88888.00 2016-09-08 15:31:55.913 252 11771.16 171.52 52547.94 88888.00 2016-09-08 15:31:56.413 252 11771.19 171.48 52547.94 88888.00 2016-09-08 15:31:56.913 252 11771.20 171.46 52547.90 88888.00 2016-09-08 15:31:57.413 252 11771.17 171.46 52547.93 88888.00 2016-09-08 15:31:57.913 252 11771.19 171.43 52547.96 88888.00 2016-09-08 15:31:58.413 252 11771.21 171.43 52547.94 88888.00 2016-09-08 15:31:58.913 252 11771.22 171.46 52547.93 88888.00 2016-09-08 15:31:59.413 252 11771.17 171.49 52547.93 88888.00 2016-09-08 15:31:59.913 252 11771.19 171.52 52547.94 88888.00 2016-09-08 15:32:00.413 252 11771.20 171.50 52547.95 88888.00 2016-09-08 15:32:00.913 252 11771.13 171.58 52548.05 88888.00 2016-09-08 15:32:01.413 252 11771.09 171.63 52548.07 88888.00 2016-09-08 15:32:01.913 252 11771.20 171.56 52547.92 88888.00 2016-09-08 15:32:02.413 252 11771.20 171.57 52547.93 88888.00 2016-09-08 15:32:02.913 252 11771.16 171.56 52547.95 88888.00 2016-09-08 15:32:03.413 252 11771.15 171.61 52547.96 88888.00 2016-09-08 15:32:03.913 252 11771.17 171.59 52547.94 88888.00 2016-09-08 15:32:04.413 252 11771.25 171.56 52547.89 88888.00 2016-09-08 15:32:04.913 252 11771.25 171.54 52547.89 88888.00 2016-09-08 15:32:05.413 252 11771.25 171.57 52547.90 88888.00 2016-09-08 15:32:05.913 252 11771.26 171.62 52547.92 88888.00 2016-09-08 15:32:06.413 252 11771.26 171.59 52547.93 88888.00 2016-09-08 15:32:06.913 252 11771.22 171.62 52547.93 88888.00 2016-09-08 15:32:07.413 252 11771.20 171.64 52547.92 88888.00 2016-09-08 15:32:07.913 252 11771.20 171.61 52547.90 88888.00 2016-09-08 15:32:08.413 252 11771.21 171.63 52547.91 88888.00 2016-09-08 15:32:08.913 252 11771.14 171.67 52547.93 88888.00 2016-09-08 15:32:09.413 252 11771.15 171.71 52547.93 88888.00 2016-09-08 15:32:09.913 252 11771.19 171.68 52547.92 88888.00 2016-09-08 15:32:10.413 252 11771.16 171.68 52547.86 88888.00 2016-09-08 15:32:10.913 252 11771.20 171.65 52547.89 88888.00 2016-09-08 15:32:11.413 252 11771.21 171.68 52547.94 88888.00 2016-09-08 15:32:11.913 252 11771.16 171.69 52547.98 88888.00 2016-09-08 15:32:12.413 252 11771.13 171.72 52547.94 88888.00 2016-09-08 15:32:12.913 252 11771.12 171.74 52547.91 88888.00 2016-09-08 15:32:13.413 252 11771.11 171.79 52547.93 88888.00 2016-09-08 15:32:13.913 252 11771.08 171.81 52547.93 88888.00 2016-09-08 15:32:14.413 252 11771.07 171.81 52547.98 88888.00 2016-09-08 15:32:14.913 252 11771.09 171.79 52547.93 88888.00 2016-09-08 15:32:15.413 252 11771.11 171.75 52547.94 88888.00 2016-09-08 15:32:15.913 252 11771.06 171.73 52547.98 88888.00 2016-09-08 15:32:16.413 252 11771.09 171.75 52547.99 88888.00 2016-09-08 15:32:16.913 252 11771.06 171.79 52547.98 88888.00 2016-09-08 15:32:17.413 252 11771.03 171.82 52547.98 88888.00 2016-09-08 15:32:17.913 252 11771.05 171.78 52547.94 88888.00 2016-09-08 15:32:18.413 252 11771.02 171.79 52547.96 88888.00 2016-09-08 15:32:18.913 252 11771.02 171.81 52547.99 88888.00 2016-09-08 15:32:19.413 252 11771.03 171.79 52548.01 88888.00 2016-09-08 15:32:19.913 252 11771.07 171.81 52548.03 88888.00 2016-09-08 15:32:20.413 252 11771.08 171.76 52548.07 88888.00 2016-09-08 15:32:20.913 252 11771.11 171.72 52548.00 88888.00 2016-09-08 15:32:21.413 252 11771.11 171.69 52547.99 88888.00 2016-09-08 15:32:21.913 252 11771.07 171.72 52548.02 88888.00 2016-09-08 15:32:22.413 252 11771.04 171.75 52548.07 88888.00 2016-09-08 15:32:22.913 252 11771.00 171.76 52548.05 88888.00 2016-09-08 15:32:23.413 252 11771.03 171.78 52548.03 88888.00 2016-09-08 15:32:23.913 252 11771.06 171.78 52548.01 88888.00 2016-09-08 15:32:24.413 252 11771.06 171.76 52548.00 88888.00 2016-09-08 15:32:24.913 252 11771.11 171.76 52547.95 88888.00 2016-09-08 15:32:25.413 252 11771.09 171.77 52547.95 88888.00 2016-09-08 15:32:25.913 252 11771.05 171.77 52547.96 88888.00 2016-09-08 15:32:26.413 252 11771.05 171.75 52547.99 88888.00 2016-09-08 15:32:26.913 252 11771.04 171.77 52547.99 88888.00 2016-09-08 15:32:27.413 252 11771.03 171.75 52547.94 88888.00 2016-09-08 15:32:27.913 252 11771.03 171.76 52547.91 88888.00 2016-09-08 15:32:28.413 252 11771.04 171.77 52547.89 88888.00 2016-09-08 15:32:28.913 252 11771.11 171.78 52547.91 88888.00 2016-09-08 15:32:29.413 252 11771.06 171.78 52547.90 88888.00 2016-09-08 15:32:29.913 252 11771.05 171.77 52547.91 88888.00 2016-09-08 15:32:30.413 252 11771.05 171.75 52547.93 88888.00 2016-09-08 15:32:30.913 252 11771.06 171.77 52547.90 88888.00 2016-09-08 15:32:31.413 252 11771.03 171.83 52547.87 88888.00 2016-09-08 15:32:31.913 252 11771.06 171.83 52547.84 88888.00 2016-09-08 15:32:32.413 252 11771.06 171.79 52547.83 88888.00 2016-09-08 15:32:32.913 252 11771.02 171.79 52547.81 88888.00 2016-09-08 15:32:33.413 252 11771.04 171.76 52547.81 88888.00 2016-09-08 15:32:33.913 252 11771.06 171.75 52547.85 88888.00 2016-09-08 15:32:34.413 252 11771.05 171.74 52547.87 88888.00 2016-09-08 15:32:34.913 252 11771.03 171.74 52547.90 88888.00 2016-09-08 15:32:35.413 252 11771.00 171.76 52547.92 88888.00 2016-09-08 15:32:35.913 252 11770.98 171.76 52547.93 88888.00 2016-09-08 15:32:36.413 252 11770.95 171.76 52547.90 88888.00 2016-09-08 15:32:36.913 252 11770.95 171.79 52547.90 88888.00 2016-09-08 15:32:37.413 252 11770.94 171.77 52547.90 88888.00 2016-09-08 15:32:37.913 252 11770.93 171.74 52547.91 88888.00 2016-09-08 15:32:38.413 252 11770.90 171.73 52547.91 88888.00 2016-09-08 15:32:38.913 252 11770.87 171.75 52547.89 88888.00 2016-09-08 15:32:39.413 252 11770.87 171.74 52547.87 88888.00 2016-09-08 15:32:39.913 252 11770.87 171.77 52547.84 88888.00 2016-09-08 15:32:40.413 252 11770.89 171.78 52547.83 88888.00 2016-09-08 15:32:40.913 252 11770.86 171.77 52547.86 88888.00 2016-09-08 15:32:41.413 252 11770.85 171.78 52547.90 88888.00 2016-09-08 15:32:41.913 252 11770.85 171.78 52547.93 88888.00 2016-09-08 15:32:42.413 252 11770.85 171.79 52547.95 88888.00 2016-09-08 15:32:42.913 252 11770.87 171.81 52547.93 88888.00 2016-09-08 15:32:43.413 252 11770.86 171.79 52547.90 88888.00 2016-09-08 15:32:43.913 252 11770.85 171.76 52547.85 88888.00 2016-09-08 15:32:44.413 252 11770.88 171.74 52547.83 88888.00 2016-09-08 15:32:44.913 252 11770.88 171.71 52547.85 88888.00 2016-09-08 15:32:45.413 252 11770.86 171.71 52547.84 88888.00 2016-09-08 15:32:45.913 252 11770.84 171.75 52547.84 88888.00 2016-09-08 15:32:46.413 252 11770.81 171.73 52547.87 88888.00 2016-09-08 15:32:46.913 252 11770.79 171.69 52547.90 88888.00 2016-09-08 15:32:47.413 252 11770.80 171.71 52547.87 88888.00 2016-09-08 15:32:47.913 252 11770.81 171.69 52547.84 88888.00 2016-09-08 15:32:48.413 252 11770.80 171.71 52547.84 88888.00 2016-09-08 15:32:48.913 252 11770.80 171.71 52547.84 88888.00 2016-09-08 15:32:49.413 252 11770.76 171.71 52547.84 88888.00 2016-09-08 15:32:49.913 252 11770.72 171.68 52547.84 88888.00 2016-09-08 15:32:50.413 252 11770.73 171.65 52547.83 88888.00 2016-09-08 15:32:50.913 252 11770.73 171.62 52547.83 88888.00 2016-09-08 15:32:51.413 252 11770.76 171.62 52547.84 88888.00 2016-09-08 15:32:51.913 252 11770.77 171.66 52547.84 88888.00 2016-09-08 15:32:52.413 252 11770.73 171.66 52547.81 88888.00 2016-09-08 15:32:52.913 252 11770.74 171.67 52547.82 88888.00 2016-09-08 15:32:53.413 252 11770.72 171.64 52547.81 88888.00 2016-09-08 15:32:53.913 252 11770.74 171.58 52547.83 88888.00 2016-09-08 15:32:54.413 252 11770.73 171.59 52547.86 88888.00 2016-09-08 15:32:54.913 252 11770.71 171.62 52547.89 88888.00 2016-09-08 15:32:55.413 252 11770.64 171.59 52547.86 88888.00 2016-09-08 15:32:55.913 252 11770.64 171.57 52547.89 88888.00 2016-09-08 15:32:56.413 252 11770.69 171.59 52547.91 88888.00 2016-09-08 15:32:56.913 252 11770.67 171.58 52547.94 88888.00 2016-09-08 15:32:57.413 252 11770.67 171.58 52547.98 88888.00 2016-09-08 15:32:57.913 252 11770.67 171.57 52547.96 88888.00 2016-09-08 15:32:58.413 252 11770.69 171.56 52547.95 88888.00 2016-09-08 15:32:58.913 252 11770.70 171.61 52547.94 88888.00 2016-09-08 15:32:59.413 252 11770.71 171.59 52547.92 88888.00 2016-09-08 15:32:59.913 252 11770.71 171.59 52547.94 88888.00 2016-09-08 15:33:00.413 252 11770.68 171.57 52547.93 88888.00 2016-09-08 15:33:00.913 252 11770.71 171.55 52547.90 88888.00 2016-09-08 15:33:01.413 252 11770.76 171.53 52547.85 88888.00 2016-09-08 15:33:01.913 252 11770.84 171.49 52547.80 88888.00 2016-09-08 15:33:02.413 252 11770.89 171.46 52547.69 88888.00 2016-09-08 15:33:02.913 252 11770.91 171.44 52547.65 88888.00 2016-09-08 15:33:03.413 252 11770.93 171.47 52547.68 88888.00 2016-09-08 15:33:03.913 252 11770.84 171.55 52547.80 88888.00 2016-09-08 15:33:04.404 252 11770.76 171.56 52547.85 88888.00 2016-09-08 15:33:04.904 252 11770.80 171.56 52547.84 88888.00 2016-09-08 15:33:05.404 252 11770.84 171.58 52547.80 88888.00 2016-09-08 15:33:05.904 252 11770.82 171.57 52547.82 88888.00 2016-09-08 15:33:06.404 252 11770.78 171.57 52547.87 88888.00 2016-09-08 15:33:06.904 252 11770.81 171.57 52547.86 88888.00 2016-09-08 15:33:07.404 252 11770.88 171.55 52547.83 88888.00 2016-09-08 15:33:07.904 252 11770.84 171.59 52547.83 88888.00 2016-09-08 15:33:08.404 252 11770.84 171.63 52547.81 88888.00 2016-09-08 15:33:08.904 252 11770.84 171.61 52547.77 88888.00 2016-09-08 15:33:09.404 252 11770.84 171.58 52547.81 88888.00 2016-09-08 15:33:09.904 252 11770.90 171.64 52547.80 88888.00 2016-09-08 15:33:10.404 252 11770.90 171.65 52547.77 88888.00 2016-09-08 15:33:10.904 252 11770.86 171.65 52547.75 88888.00 2016-09-08 15:33:11.404 252 11770.89 171.65 52547.74 88888.00 2016-09-08 15:33:11.904 252 11770.84 171.66 52547.78 88888.00 2016-09-08 15:33:12.404 252 11770.79 171.65 52547.82 88888.00 2016-09-08 15:33:12.904 252 11770.80 171.64 52547.83 88888.00 2016-09-08 15:33:13.404 252 11770.78 171.65 52547.82 88888.00 2016-09-08 15:33:13.904 252 11770.71 171.67 52547.83 88888.00 2016-09-08 15:33:14.404 252 11770.73 171.69 52547.82 88888.00 2016-09-08 15:33:14.904 252 11770.77 171.68 52547.83 88888.00 2016-09-08 15:33:15.404 252 11770.80 171.66 52547.83 88888.00 2016-09-08 15:33:15.904 252 11770.80 171.67 52547.83 88888.00 2016-09-08 15:33:16.404 252 11770.76 171.65 52547.83 88888.00 2016-09-08 15:33:16.904 252 11770.74 171.67 52547.84 88888.00 2016-09-08 15:33:17.404 252 11770.73 171.67 52547.86 88888.00 2016-09-08 15:33:17.904 252 11770.64 171.72 52547.89 88888.00 2016-09-08 15:33:18.404 252 11770.59 171.73 52547.92 88888.00 2016-09-08 15:33:18.904 252 11770.59 171.74 52547.92 88888.00 2016-09-08 15:33:19.404 252 11770.65 171.71 52547.87 88888.00 2016-09-08 15:33:19.904 252 11770.63 171.71 52547.93 88888.00 2016-09-08 15:33:20.404 252 11770.64 171.69 52547.93 88888.00 2016-09-08 15:33:20.904 252 11770.64 171.68 52547.87 88888.00 2016-09-08 15:33:21.404 252 11770.63 171.72 52547.87 88888.00 2016-09-08 15:33:21.904 252 11770.64 171.73 52547.89 88888.00 2016-09-08 15:33:22.404 252 11770.64 171.74 52547.84 88888.00 2016-09-08 15:33:22.904 252 11770.65 171.73 52547.82 88888.00 2016-09-08 15:33:23.404 252 11770.70 171.76 52547.77 88888.00 2016-09-08 15:33:23.904 252 11770.69 171.78 52547.71 88888.00 2016-09-08 15:33:24.404 252 11770.70 171.76 52547.68 88888.00 2016-09-08 15:33:24.904 252 11770.72 171.73 52547.72 88888.00 2016-09-08 15:33:25.404 252 11770.71 171.68 52547.72 88888.00 2016-09-08 15:33:25.904 252 11770.70 171.74 52547.77 88888.00 2016-09-08 15:33:26.404 252 11770.71 171.74 52547.78 88888.00 2016-09-08 15:33:26.904 252 11770.69 171.71 52547.80 88888.00 2016-09-08 15:33:27.404 252 11770.72 171.71 52547.83 88888.00 2016-09-08 15:33:27.904 252 11770.78 171.74 52547.82 88888.00 2016-09-08 15:33:28.404 252 11770.77 171.72 52547.82 88888.00 2016-09-08 15:33:28.904 252 11770.72 171.74 52547.86 88888.00 2016-09-08 15:33:29.404 252 11770.71 171.74 52547.83 88888.00 2016-09-08 15:33:29.904 252 11770.71 171.76 52547.82 88888.00 2016-09-08 15:33:30.404 252 11770.70 171.75 52547.84 88888.00 2016-09-08 15:33:30.904 252 11770.69 171.74 52547.85 88888.00 2016-09-08 15:33:31.404 252 11770.74 171.73 52547.84 88888.00 2016-09-08 15:33:31.904 252 11770.78 171.75 52547.83 88888.00 2016-09-08 15:33:32.404 252 11770.78 171.71 52547.84 88888.00 2016-09-08 15:33:32.904 252 11770.79 171.68 52547.82 88888.00 2016-09-08 15:33:33.404 252 11770.81 171.68 52547.83 88888.00 2016-09-08 15:33:33.904 252 11770.79 171.72 52547.83 88888.00 2016-09-08 15:33:34.404 252 11770.77 171.72 52547.82 88888.00 2016-09-08 15:33:34.904 252 11770.77 171.74 52547.82 88888.00 2016-09-08 15:33:35.404 252 11770.77 171.72 52547.78 88888.00 2016-09-08 15:33:35.904 252 11770.82 171.73 52547.78 88888.00 2016-09-08 15:33:36.404 252 11770.84 171.72 52547.77 88888.00 2016-09-08 15:33:36.904 252 11770.81 171.74 52547.76 88888.00 2016-09-08 15:33:37.404 252 11770.78 171.75 52547.76 88888.00 2016-09-08 15:33:37.904 252 11770.79 171.75 52547.74 88888.00 2016-09-08 15:33:38.404 252 11770.84 171.76 52547.74 88888.00 2016-09-08 15:33:38.904 252 11770.84 171.73 52547.73 88888.00 2016-09-08 15:33:39.404 252 11770.81 171.75 52547.74 88888.00 2016-09-08 15:33:39.904 252 11770.80 171.74 52547.75 88888.00 2016-09-08 15:33:40.404 252 11770.84 171.69 52547.74 88888.00 2016-09-08 15:33:40.904 252 11770.89 171.67 52547.75 88888.00 2016-09-08 15:33:41.404 252 11770.91 171.65 52547.76 88888.00 2016-09-08 15:33:41.904 252 11770.87 171.63 52547.76 88888.00 2016-09-08 15:33:42.404 252 11770.86 171.66 52547.81 88888.00 2016-09-08 15:33:42.904 252 11770.86 171.72 52547.83 88888.00 2016-09-08 15:33:43.404 252 11770.88 171.71 52547.83 88888.00 2016-09-08 15:33:43.904 252 11770.90 171.66 52547.82 88888.00 2016-09-08 15:33:44.404 252 11770.93 171.65 52547.82 88888.00 2016-09-08 15:33:44.904 252 11770.93 171.61 52547.80 88888.00 2016-09-08 15:33:45.404 252 11770.93 171.62 52547.83 88888.00 2016-09-08 15:33:45.904 252 11770.93 171.59 52547.87 88888.00 2016-09-08 15:33:46.404 252 11770.94 171.59 52547.84 88888.00 2016-09-08 15:33:46.904 252 11770.91 171.58 52547.81 88888.00 2016-09-08 15:33:47.404 252 11770.91 171.56 52547.80 88888.00 2016-09-08 15:33:47.904 252 11770.94 171.55 52547.83 88888.00 2016-09-08 15:33:48.404 252 11770.98 171.53 52547.86 88888.00 2016-09-08 15:33:48.904 252 11770.97 171.52 52547.86 88888.00 2016-09-08 15:33:49.404 252 11770.95 171.52 52547.87 88888.00 2016-09-08 15:33:49.904 252 11770.96 171.52 52547.89 88888.00 2016-09-08 15:33:50.404 252 11770.96 171.53 52547.87 88888.00 2016-09-08 15:33:50.904 252 11770.91 171.53 52547.86 88888.00 2016-09-08 15:33:51.404 252 11770.94 171.50 52547.86 88888.00 2016-09-08 15:33:51.904 252 11770.96 171.50 52547.87 88888.00 2016-09-08 15:33:52.404 252 11770.95 171.48 52547.87 88888.00 2016-09-08 15:33:52.904 252 11770.95 171.49 52547.89 88888.00 2016-09-08 15:33:53.404 252 11770.94 171.48 52547.86 88888.00 2016-09-08 15:33:53.904 252 11770.94 171.52 52547.85 88888.00 2016-09-08 15:33:54.404 252 11770.96 171.54 52547.84 88888.00 2016-09-08 15:33:54.904 252 11770.96 171.55 52547.84 88888.00 2016-09-08 15:33:55.404 252 11770.95 171.50 52547.87 88888.00 2016-09-08 15:33:55.904 252 11770.96 171.47 52547.89 88888.00 2016-09-08 15:33:56.404 252 11770.98 171.46 52547.83 88888.00 2016-09-08 15:33:56.904 252 11770.98 171.44 52547.80 88888.00 2016-09-08 15:33:57.404 252 11771.02 171.44 52547.80 88888.00 2016-09-08 15:33:57.904 252 11771.02 171.46 52547.82 88888.00 2016-09-08 15:33:58.404 252 11771.02 171.45 52547.84 88888.00 2016-09-08 15:33:58.904 252 11770.98 171.40 52547.81 88888.00 2016-09-08 15:33:59.404 252 11770.98 171.38 52547.76 88888.00 2016-09-08 15:33:59.904 252 11771.02 171.39 52547.75 88888.00 2016-09-08 15:34:00.404 252 11770.99 171.40 52547.75 88888.00 2016-09-08 15:34:00.904 252 11771.00 171.40 52547.75 88888.00 2016-09-08 15:34:01.404 252 11771.05 171.37 52547.74 88888.00 2016-09-08 15:34:01.904 252 11771.06 171.37 52547.74 88888.00 2016-09-08 15:34:02.404 252 11771.07 171.37 52547.75 88888.00 2016-09-08 15:34:02.904 252 11771.07 171.36 52547.73 88888.00 2016-09-08 15:34:03.404 252 11771.09 171.36 52547.71 88888.00 2016-09-08 15:34:03.904 252 11771.12 171.36 52547.73 88888.00 2016-09-08 15:34:04.404 252 11771.12 171.36 52547.75 88888.00 2016-09-08 15:34:04.904 252 11771.16 171.30 52547.69 88888.00 2016-09-08 15:34:05.404 252 11771.19 171.24 52547.69 88888.00 2016-09-08 15:34:05.904 252 11771.22 171.26 52547.75 88888.00 2016-09-08 15:34:06.404 252 11771.22 171.23 52547.75 88888.00 2016-09-08 15:34:06.904 252 11771.23 171.19 52547.77 88888.00 2016-09-08 15:34:07.404 252 11771.25 171.19 52547.74 88888.00 2016-09-08 15:34:07.904 252 11771.28 171.23 52547.72 88888.00 2016-09-08 15:34:08.404 252 11771.28 171.24 52547.69 88888.00 2016-09-08 15:34:08.904 252 11771.31 171.24 52547.71 88888.00 2016-09-08 15:34:09.404 252 11771.29 171.26 52547.72 88888.00 2016-09-08 15:34:09.904 252 11771.31 171.24 52547.69 88888.00 2016-09-08 15:34:10.404 252 11771.32 171.20 52547.68 88888.00 2016-09-08 15:34:10.904 252 11771.30 171.20 52547.74 88888.00 2016-09-08 15:34:11.404 252 11771.33 171.22 52547.76 88888.00 2016-09-08 15:34:11.904 252 11771.33 171.22 52547.80 88888.00 2016-09-08 15:34:12.404 252 11771.33 171.20 52547.78 88888.00 2016-09-08 15:34:12.904 252 11771.34 171.20 52547.77 88888.00 2016-09-08 15:34:13.404 252 11771.38 171.18 52547.81 88888.00 2016-09-08 15:34:13.904 252 11771.38 171.15 52547.83 88888.00 2016-09-08 15:34:14.404 252 11771.34 171.15 52547.83 88888.00 2016-09-08 15:34:14.904 252 11771.37 171.15 52547.84 88888.00 2016-09-08 15:34:15.404 252 11771.38 171.13 52547.83 88888.00 2016-09-08 15:34:15.904 252 11771.41 171.11 52547.84 88888.00 2016-09-08 15:34:16.404 252 11771.35 171.10 52547.85 88888.00 2016-09-08 15:34:16.904 252 11771.32 171.07 52547.87 88888.00 2016-09-08 15:34:17.404 252 11771.33 171.06 52547.91 88888.00 2016-09-08 15:34:17.904 252 11771.34 171.04 52547.94 88888.00 2016-09-08 15:34:18.404 252 11771.37 171.01 52547.90 88888.00 2016-09-08 15:34:18.904 252 11771.38 171.00 52547.83 88888.00 2016-09-08 15:34:19.404 252 11771.35 171.00 52547.86 88888.00 2016-09-08 15:34:19.904 252 11771.33 171.03 52547.86 88888.00 2016-09-08 15:34:20.404 252 11771.31 171.04 52547.89 88888.00 2016-09-08 15:34:20.904 252 11771.26 171.03 52547.93 88888.00 2016-09-08 15:34:21.404 252 11771.25 171.05 52547.93 88888.00 2016-09-08 15:34:21.904 252 11771.24 171.04 52547.94 88888.00 2016-09-08 15:34:22.404 252 11771.25 171.01 52547.92 88888.00 2016-09-08 15:34:22.904 252 11771.25 170.97 52547.93 88888.00 2016-09-08 15:34:23.404 252 11771.20 170.99 52547.96 88888.00 2016-09-08 15:34:23.904 252 11771.19 170.95 52547.93 88888.00 2016-09-08 15:34:24.404 252 11771.20 170.97 52547.92 88888.00 2016-09-08 15:34:24.904 252 11771.17 170.95 52547.96 88888.00 2016-09-08 15:34:25.404 252 11771.21 170.91 52548.01 88888.00 2016-09-08 15:34:25.904 252 11771.21 170.89 52548.01 88888.00 2016-09-08 15:34:26.404 252 11771.22 170.88 52547.99 88888.00 2016-09-08 15:34:26.904 252 11771.20 170.89 52548.02 88888.00 2016-09-08 15:34:27.404 252 11771.21 170.87 52548.07 88888.00 2016-09-08 15:34:27.904 252 11771.17 170.85 52548.09 88888.00 2016-09-08 15:34:28.404 252 11771.16 170.85 52548.07 88888.00 2016-09-08 15:34:28.904 252 11771.20 170.86 52548.10 88888.00 2016-09-08 15:34:29.404 252 11771.16 170.88 52548.20 88888.00 2016-09-08 15:34:29.904 252 11771.11 170.90 52548.29 88888.00 2016-09-08 15:34:30.404 252 11771.08 170.90 52548.34 88888.00 2016-09-08 15:34:30.904 252 11771.13 170.84 52548.30 88888.00 2016-09-08 15:34:31.404 252 11771.15 170.75 52548.26 88888.00 2016-09-08 15:34:31.904 252 11771.16 170.75 52548.29 88888.00 2016-09-08 15:34:32.404 252 11770.96 170.84 52548.54 88888.00 2016-09-08 15:34:32.904 252 11770.86 170.86 52548.69 88888.00 2016-09-08 15:34:33.404 252 11770.88 170.84 52548.58 88888.00 2016-09-08 15:34:33.904 252 11770.94 170.84 52548.52 88888.00 2016-09-08 15:34:34.404 252 11770.98 170.80 52548.52 88888.00 2016-09-08 15:34:34.904 252 11770.97 170.82 52548.52 88888.00 2016-09-08 15:34:35.404 252 11771.04 170.79 52548.49 88888.00 2016-09-08 15:34:35.904 252 11771.08 170.75 52548.48 88888.00 2016-09-08 15:34:36.404 252 11771.07 170.72 52548.51 88888.00 2016-09-08 15:34:36.904 252 11771.11 170.70 52548.49 88888.00 2016-09-08 15:34:37.404 252 11771.12 170.70 52548.47 88888.00 2016-09-08 15:34:37.904 252 11771.11 170.72 52548.44 88888.00 2016-09-08 15:34:38.404 252 11771.15 170.72 52548.42 88888.00 2016-09-08 15:34:38.904 252 11771.17 170.68 52548.38 88888.00 2016-09-08 15:34:39.404 252 11771.20 170.66 52548.37 88888.00 2016-09-08 15:34:39.904 252 11771.25 170.67 52548.36 88888.00 2016-09-08 15:34:40.404 252 11771.26 170.65 52548.40 88888.00 2016-09-08 15:34:40.904 252 11771.26 170.66 52548.43 88888.00 2016-09-08 15:34:41.404 252 11771.28 170.68 52548.38 88888.00 2016-09-08 15:34:41.904 252 11771.32 170.65 52548.36 88888.00 2016-09-08 15:34:42.404 252 11771.37 170.66 52548.36 88888.00 2016-09-08 15:34:42.904 252 11771.34 170.66 52548.38 88888.00 2016-09-08 15:34:43.404 252 11771.24 170.67 52548.49 88888.00 2016-09-08 15:34:43.904 252 11771.24 170.64 52548.53 88888.00 2016-09-08 15:34:44.404 252 11771.26 170.59 52548.49 88888.00 2016-09-08 15:34:44.904 252 11771.31 170.64 52548.45 88888.00 2016-09-08 15:34:45.404 252 11771.35 170.65 52548.48 88888.00 2016-09-08 15:34:45.904 252 11771.26 170.71 52548.64 88888.00 2016-09-08 15:34:46.404 252 11771.23 170.74 52548.64 88888.00 2016-09-08 15:34:46.904 252 11771.25 170.68 52548.63 88888.00 2016-09-08 15:34:47.404 252 11771.31 170.62 52548.62 88888.00 2016-09-08 15:34:47.904 252 11771.35 170.61 52548.56 88888.00 2016-09-08 15:34:48.404 252 11771.33 170.65 52548.54 88888.00 2016-09-08 15:34:48.904 252 11771.30 170.61 52548.55 88888.00 2016-09-08 15:34:49.404 252 11771.35 170.58 52548.53 88888.00 2016-09-08 15:34:49.904 252 11771.35 170.59 52548.55 88888.00 2016-09-08 15:34:50.404 252 11771.33 170.58 52548.53 88888.00 2016-09-08 15:34:50.904 252 11771.34 170.58 52548.53 88888.00 2016-09-08 15:34:51.404 252 11771.34 170.64 52548.54 88888.00 2016-09-08 15:34:51.904 252 11771.34 170.64 52548.53 88888.00 2016-09-08 15:34:52.404 252 11771.37 170.60 52548.53 88888.00 2016-09-08 15:34:52.904 252 11771.37 170.60 52548.53 88888.00 2016-09-08 15:34:53.404 252 11771.38 170.60 52548.49 88888.00 2016-09-08 15:34:53.904 252 11771.39 170.58 52548.46 88888.00 2016-09-08 15:34:54.404 252 11771.35 170.51 52548.48 88888.00 2016-09-08 15:34:54.904 252 11771.34 170.51 52548.55 88888.00 2016-09-08 15:34:55.404 252 11771.35 170.51 52548.56 88888.00 2016-09-08 15:34:55.904 252 11771.33 170.48 52548.56 88888.00 2016-09-08 15:34:56.404 252 11771.29 170.46 52548.57 88888.00 2016-09-08 15:34:56.904 252 11771.25 170.42 52548.58 88888.00 2016-09-08 15:34:57.404 252 11771.25 170.39 52548.60 88888.00 2016-09-08 15:34:57.904 252 11771.26 170.36 52548.56 88888.00 2016-09-08 15:34:58.404 252 11771.29 170.35 52548.51 88888.00 2016-09-08 15:34:58.904 252 11771.29 170.33 52548.51 88888.00 2016-09-08 15:34:59.404 252 11771.28 170.33 52548.48 88888.00 2016-09-08 15:34:59.904 252 11771.24 170.33 52548.47 88888.00 2016-09-08 15:35:00.404 252 11771.20 170.35 52548.45 88888.00 2016-09-08 15:35:00.904 252 11771.20 170.33 52548.44 88888.00 2016-09-08 15:35:01.404 252 11771.22 170.30 52548.43 88888.00 2016-09-08 15:35:01.904 252 11771.22 170.29 52548.44 88888.00 2016-09-08 15:35:02.404 252 11771.19 170.23 52548.44 88888.00 2016-09-08 15:35:02.904 252 11771.20 170.20 52548.46 88888.00 2016-09-08 15:35:03.404 252 11771.21 170.21 52548.47 88888.00 2016-09-08 15:35:03.904 252 11771.22 170.26 52548.46 88888.00 2016-09-08 15:35:04.404 252 11771.19 170.26 52548.44 88888.00 2016-09-08 15:35:04.904 252 11771.20 170.19 52548.44 88888.00 2016-09-08 15:35:05.404 252 11771.20 170.18 52548.46 88888.00 2016-09-08 15:35:05.904 252 11771.24 170.18 52548.43 88888.00 2016-09-08 15:35:06.404 252 11771.29 170.20 52548.37 88888.00 2016-09-08 15:35:06.904 252 11771.25 170.21 52548.36 88888.00 2016-09-08 15:35:07.404 252 11771.21 170.19 52548.38 88888.00 2016-09-08 15:35:07.904 252 11771.23 170.19 52548.42 88888.00 2016-09-08 15:35:08.404 252 11771.23 170.20 52548.43 88888.00 2016-09-08 15:35:08.904 252 11771.21 170.18 52548.45 88888.00 2016-09-08 15:35:09.404 252 11771.21 170.17 52548.47 88888.00 2016-09-08 15:35:09.904 252 11771.23 170.16 52548.47 88888.00 2016-09-08 15:35:10.404 252 11771.23 170.17 52548.48 88888.00 2016-09-08 15:35:10.904 252 11771.31 170.18 52548.42 88888.00 2016-09-08 15:35:11.404 252 11771.30 170.19 52548.44 88888.00 2016-09-08 15:35:11.904 252 11771.25 170.16 52548.43 88888.00 2016-09-08 15:35:12.404 252 11771.29 170.14 52548.38 88888.00 2016-09-08 15:35:12.904 252 11771.33 170.12 52548.31 88888.00 2016-09-08 15:35:13.404 252 11771.38 170.09 52548.30 88888.00 2016-09-08 15:35:13.904 252 11771.40 170.11 52548.26 88888.00 2016-09-08 15:35:14.404 252 11771.41 170.12 52548.26 88888.00 2016-09-08 15:35:14.904 252 11771.40 170.12 52548.24 88888.00 2016-09-08 15:35:15.404 252 11771.38 170.12 52548.26 88888.00 2016-09-08 15:35:15.904 252 11771.40 170.12 52548.33 88888.00 2016-09-08 15:35:16.404 252 11771.41 170.11 52548.39 88888.00 2016-09-08 15:35:16.904 252 11771.42 170.07 52548.35 88888.00 2016-09-08 15:35:17.404 252 11771.44 170.04 52548.30 88888.00 2016-09-08 15:35:17.904 252 11771.46 170.10 52548.29 88888.00 2016-09-08 15:35:18.404 252 11771.44 170.12 52548.30 88888.00 2016-09-08 15:35:18.904 252 11771.43 170.13 52548.35 88888.00 2016-09-08 15:35:19.404 252 11771.40 170.09 52548.36 88888.00 2016-09-08 15:35:19.904 252 11771.42 170.09 52548.35 88888.00 2016-09-08 15:35:20.404 252 11771.42 170.12 52548.40 88888.00 2016-09-08 15:35:20.904 252 11771.41 170.11 52548.44 88888.00 2016-09-08 15:35:21.404 252 11771.37 170.08 52548.46 88888.00 2016-09-08 15:35:21.904 252 11771.32 170.04 52548.47 88888.00 2016-09-08 15:35:22.404 252 11771.38 170.03 52548.42 88888.00 2016-09-08 15:35:22.904 252 11771.47 170.00 52548.36 88888.00 2016-09-08 15:35:23.404 252 11771.48 170.02 52548.35 88888.00 2016-09-08 15:35:23.904 252 11771.49 169.99 52548.34 88888.00 2016-09-08 15:35:24.404 252 11771.49 169.93 52548.31 88888.00 2016-09-08 15:35:24.904 252 11771.48 169.91 52548.30 88888.00 2016-09-08 15:35:25.404 252 11771.47 169.93 52548.33 88888.00 2016-09-08 15:35:25.904 252 11771.43 169.93 52548.40 88888.00 2016-09-08 15:35:26.404 252 11771.35 169.96 52548.56 88888.00 2016-09-08 15:35:26.904 252 11771.35 169.99 52548.58 88888.00 2016-09-08 15:35:27.404 252 11771.35 169.94 52548.56 88888.00 2016-09-08 15:35:27.904 252 11771.37 169.91 52548.52 88888.00 2016-09-08 15:35:28.404 252 11771.38 169.88 52548.49 88888.00 2016-09-08 15:35:28.904 252 11771.40 169.87 52548.44 88888.00 2016-09-08 15:35:29.404 252 11771.40 169.84 52548.48 88888.00 2016-09-08 15:35:29.904 252 11771.39 169.83 52548.53 88888.00 2016-09-08 15:35:30.404 252 11771.37 169.82 52548.51 88888.00 2016-09-08 15:35:30.904 252 11771.38 169.80 52548.51 88888.00 2016-09-08 15:35:31.404 252 11771.39 169.77 52548.45 88888.00 2016-09-08 15:35:31.904 252 11771.42 169.75 52548.45 88888.00 2016-09-08 15:35:32.404 252 11771.48 169.73 52548.42 88888.00 2016-09-08 15:35:32.904 252 11771.41 169.73 52548.48 88888.00 2016-09-08 15:35:33.404 252 11771.40 169.75 52548.48 88888.00 2016-09-08 15:35:33.904 252 11771.44 169.73 52548.46 88888.00 2016-09-08 15:35:34.404 252 11771.46 169.71 52548.45 88888.00 2016-09-08 15:35:34.904 252 11771.48 169.69 52548.42 88888.00 2016-09-08 15:35:35.404 252 11771.47 169.67 52548.43 88888.00 2016-09-08 15:35:35.904 252 11771.47 169.67 52548.48 88888.00 2016-09-08 15:35:36.404 252 11771.51 169.67 52548.49 88888.00 2016-09-08 15:35:36.904 252 11771.52 169.64 52548.46 88888.00 2016-09-08 15:35:37.404 252 11771.57 169.62 52548.44 88888.00 2016-09-08 15:35:37.904 252 11771.56 169.60 52548.53 88888.00 2016-09-08 15:35:38.404 252 11771.73 169.54 52548.30 88888.00 2016-09-08 15:35:38.904 252 11772.35 169.29 52547.51 88888.00 2016-09-08 15:35:39.404 252 11772.55 169.22 52547.25 88888.00 2016-09-08 15:35:39.904 252 11772.58 169.21 52547.19 88888.00 2016-09-08 15:35:40.404 252 11772.56 169.14 52547.16 88888.00 2016-09-08 15:35:40.904 252 11772.54 169.10 52547.16 88888.00 2016-09-08 15:35:41.404 252 11772.55 169.09 52547.15 88888.00 2016-09-08 15:35:41.904 252 11772.61 169.10 52547.14 88888.00 2016-09-08 15:35:42.404 252 11772.58 169.09 52547.17 88888.00 2016-09-08 15:35:42.904 252 11772.55 169.09 52547.21 88888.00 2016-09-08 15:35:43.404 252 11772.56 169.15 52547.21 88888.00 2016-09-08 15:35:43.904 252 11772.57 169.14 52547.16 88888.00 2016-09-08 15:35:44.405 252 11772.60 169.14 52547.16 88888.00 2016-09-08 15:35:44.905 252 11772.61 169.13 52547.17 88888.00 2016-09-08 15:35:45.405 252 11772.62 169.10 52547.14 88888.00 2016-09-08 15:35:45.905 252 11772.57 169.10 52547.14 88888.00 2016-09-08 15:35:46.405 252 11772.63 169.09 52547.12 88888.00 2016-09-08 15:35:46.905 252 11772.62 169.10 52547.14 88888.00 2016-09-08 15:35:47.405 252 11772.61 169.12 52547.16 88888.00 2016-09-08 15:35:47.905 252 11772.61 169.15 52547.21 88888.00 2016-09-08 15:35:48.405 252 11772.56 169.14 52547.22 88888.00 2016-09-08 15:35:48.905 252 11772.56 169.11 52547.25 88888.00 2016-09-08 15:35:49.405 252 11772.56 169.05 52547.23 88888.00 2016-09-08 15:35:49.905 252 11772.55 169.06 52547.20 88888.00 2016-09-08 15:35:50.405 252 11772.53 169.11 52547.20 88888.00 2016-09-08 15:35:50.905 252 11772.48 169.14 52547.24 88888.00 2016-09-08 15:35:51.405 252 11772.52 169.10 52547.20 88888.00 2016-09-08 15:35:51.905 252 11772.54 169.05 52547.15 88888.00 2016-09-08 15:35:52.405 252 11772.53 169.05 52547.10 88888.00 2016-09-08 15:35:52.905 252 11772.51 169.06 52547.11 88888.00 2016-09-08 15:35:53.405 252 11772.53 169.05 52547.14 88888.00 2016-09-08 15:35:53.905 252 11772.53 169.09 52547.13 88888.00 2016-09-08 15:35:54.405 252 11772.57 169.06 52547.14 88888.00 2016-09-08 15:35:54.905 252 11772.57 169.05 52547.15 88888.00 2016-09-08 15:35:55.405 252 11772.58 169.10 52547.11 88888.00 2016-09-08 15:35:55.905 252 11772.61 169.12 52547.11 88888.00 2016-09-08 15:35:56.405 252 11772.55 169.13 52547.14 88888.00 2016-09-08 15:35:56.905 252 11772.48 169.16 52547.22 88888.00 2016-09-08 15:35:57.405 252 11772.48 169.15 52547.22 88888.00 2016-09-08 15:35:57.905 252 11772.49 169.12 52547.21 88888.00 2016-09-08 15:35:58.405 252 11772.51 169.13 52547.20 88888.00 2016-09-08 15:35:58.905 252 11772.54 169.14 52547.15 88888.00 2016-09-08 15:35:59.405 252 11772.49 169.14 52547.20 88888.00 2016-09-08 15:35:59.905 252 11772.49 169.14 52547.25 88888.00 2016-09-08 15:36:00.405 252 11772.51 169.16 52547.25 88888.00 2016-09-08 15:36:00.905 252 11772.52 169.15 52547.21 88888.00 2016-09-08 15:36:01.405 252 11772.51 169.13 52547.24 88888.00 2016-09-08 15:36:01.905 252 11772.55 169.14 52547.21 88888.00 2016-09-08 15:36:02.405 252 11772.62 169.11 52547.21 88888.00 2016-09-08 15:36:02.905 252 11772.60 169.12 52547.28 88888.00 2016-09-08 15:36:03.405 252 11772.57 169.14 52547.29 88888.00 2016-09-08 15:36:03.905 252 11772.63 169.15 52547.27 88888.00 2016-09-08 15:36:04.405 252 11772.62 169.16 52547.24 88888.00 2016-09-08 15:36:04.905 252 11772.60 169.11 52547.27 88888.00 2016-09-08 15:36:05.405 252 11772.60 169.11 52547.28 88888.00 2016-09-08 15:36:05.905 252 11772.58 169.15 52547.25 88888.00 2016-09-08 15:36:06.405 252 11772.61 169.15 52547.22 88888.00 2016-09-08 15:36:06.905 252 11772.63 169.17 52547.21 88888.00 2016-09-08 15:36:07.405 252 11772.66 169.14 52547.19 88888.00 2016-09-08 15:36:07.905 252 11772.66 169.16 52547.15 88888.00 2016-09-08 15:36:08.405 252 11772.69 169.14 52547.15 88888.00 2016-09-08 15:36:08.905 252 11772.67 169.15 52547.16 88888.00 2016-09-08 15:36:09.405 252 11772.69 169.16 52547.20 88888.00 2016-09-08 15:36:09.905 252 11772.70 169.12 52547.21 88888.00 2016-09-08 15:36:10.405 252 11772.66 169.06 52547.20 88888.00 2016-09-08 15:36:10.905 252 11772.69 169.05 52547.14 88888.00 2016-09-08 15:36:11.405 252 11772.71 169.06 52547.17 88888.00 2016-09-08 15:36:11.905 252 11772.72 169.06 52547.15 88888.00 2016-09-08 15:36:12.405 252 11772.70 169.11 52547.23 88888.00 2016-09-08 15:36:12.905 252 11772.63 169.14 52547.28 88888.00 2016-09-08 15:36:13.405 252 11772.63 169.13 52547.27 88888.00 2016-09-08 15:36:13.905 252 11772.66 169.06 52547.28 88888.00 2016-09-08 15:36:14.405 252 11772.60 169.04 52547.32 88888.00 2016-09-08 15:36:14.905 252 11772.60 169.05 52547.38 88888.00 2016-09-08 15:36:15.405 252 11772.58 169.03 52547.37 88888.00 2016-09-08 15:36:15.905 252 11772.60 169.05 52547.33 88888.00 2016-09-08 15:36:16.405 252 11772.65 169.01 52547.24 88888.00 2016-09-08 15:36:16.905 252 11772.70 168.95 52547.15 88888.00 2016-09-08 15:36:17.405 252 11772.72 168.96 52547.15 88888.00 2016-09-08 15:36:17.905 252 11772.71 168.95 52547.16 88888.00 2016-09-08 15:36:18.405 252 11772.74 168.90 52547.15 88888.00 2016-09-08 15:36:18.905 252 11772.69 168.90 52547.12 88888.00 2016-09-08 15:36:19.405 252 11772.66 168.90 52547.10 88888.00 2016-09-08 15:36:19.905 252 11772.66 168.87 52547.12 88888.00 2016-09-08 15:36:20.405 252 11772.67 168.88 52547.14 88888.00 2016-09-08 15:36:20.905 252 11772.64 168.85 52547.15 88888.00 2016-09-08 15:36:21.405 252 11772.62 168.83 52547.20 88888.00 2016-09-08 15:36:21.905 252 11772.60 168.80 52547.17 88888.00 2016-09-08 15:36:22.405 252 11772.60 168.80 52547.15 88888.00 2016-09-08 15:36:22.905 252 11772.58 168.80 52547.13 88888.00 2016-09-08 15:36:23.405 252 11772.63 168.77 52547.12 88888.00 2016-09-08 15:36:23.905 252 11772.63 168.78 52547.16 88888.00 2016-09-08 15:36:24.405 252 11772.60 168.75 52547.16 88888.00 2016-09-08 15:36:24.905 252 11772.60 168.72 52547.13 88888.00 2016-09-08 15:36:25.405 252 11772.58 168.75 52547.16 88888.00 2016-09-08 15:36:25.905 252 11772.53 168.76 52547.22 88888.00 2016-09-08 15:36:26.405 252 11772.52 168.76 52547.25 88888.00 2016-09-08 15:36:26.905 252 11772.51 168.75 52547.23 88888.00 2016-09-08 15:36:27.405 252 11772.53 168.72 52547.24 88888.00 2016-09-08 15:36:27.905 252 11772.57 168.73 52547.25 88888.00 2016-09-08 15:36:28.405 252 11772.54 168.73 52547.27 88888.00 2016-09-08 15:36:28.905 252 11772.47 168.73 52547.30 88888.00 2016-09-08 15:36:29.405 252 11772.49 168.71 52547.30 88888.00 2016-09-08 15:36:29.905 252 11772.48 168.73 52547.34 88888.00 2016-09-08 15:36:30.405 252 11772.47 168.68 52547.34 88888.00 2016-09-08 15:36:30.905 252 11772.48 168.64 52547.33 88888.00 2016-09-08 15:36:31.405 252 11772.49 168.64 52547.30 88888.00 2016-09-08 15:36:31.905 252 11772.48 168.70 52547.31 88888.00 2016-09-08 15:36:32.405 252 11772.47 168.73 52547.33 88888.00 2016-09-08 15:36:32.905 252 11772.47 168.73 52547.34 88888.00 2016-09-08 15:36:33.405 252 11772.47 168.71 52547.30 88888.00 2016-09-08 15:36:33.905 252 11772.47 168.68 52547.28 88888.00 2016-09-08 15:36:34.405 252 11772.46 168.66 52547.28 88888.00 2016-09-08 15:36:34.905 252 11772.47 168.64 52547.28 88888.00 2016-09-08 15:36:35.405 252 11772.39 168.67 52547.30 88888.00 2016-09-08 15:36:35.905 252 11772.39 168.64 52547.28 88888.00 2016-09-08 15:36:36.405 252 11772.43 168.62 52547.28 88888.00 2016-09-08 15:36:36.905 252 11772.40 168.64 52547.28 88888.00 2016-09-08 15:36:37.405 252 11772.40 168.70 52547.29 88888.00 2016-09-08 15:36:37.905 252 11772.38 168.70 52547.32 88888.00 2016-09-08 15:36:38.405 252 11772.34 168.66 52547.34 88888.00 2016-09-08 15:36:38.905 252 11772.40 168.68 52547.25 88888.00 2016-09-08 15:36:39.405 252 11772.46 168.62 52547.17 88888.00 2016-09-08 15:36:39.905 252 11772.46 168.61 52547.16 88888.00 2016-09-08 15:36:40.405 252 11772.46 168.62 52547.13 88888.00 2016-09-08 15:36:40.905 252 11772.43 168.62 52547.14 88888.00 2016-09-08 15:36:41.405 252 11772.42 168.63 52547.13 88888.00 2016-09-08 15:36:41.905 252 11772.44 168.64 52547.14 88888.00 2016-09-08 15:36:42.405 252 11772.40 168.61 52547.17 88888.00 2016-09-08 15:36:42.905 252 11772.36 168.63 52547.21 88888.00 2016-09-08 15:36:43.405 252 11772.33 168.63 52547.24 88888.00 2016-09-08 15:36:43.905 252 11772.31 168.59 52547.25 88888.00 2016-09-08 15:36:44.405 252 11772.29 168.57 52547.29 88888.00 2016-09-08 15:36:44.905 252 11772.29 168.57 52547.27 88888.00 2016-09-08 15:36:45.405 252 11772.33 168.59 52547.22 88888.00 2016-09-08 15:36:45.905 252 11772.37 168.62 52547.22 88888.00 2016-09-08 15:36:46.405 252 11772.37 168.57 52547.21 88888.00 2016-09-08 15:36:46.905 252 11772.35 168.55 52547.20 88888.00 2016-09-08 15:36:47.405 252 11772.31 168.59 52547.27 88888.00 2016-09-08 15:36:47.905 252 11772.29 168.61 52547.28 88888.00 2016-09-08 15:36:48.405 252 11772.34 168.58 52547.25 88888.00 2016-09-08 15:36:48.905 252 11772.33 168.58 52547.22 88888.00 2016-09-08 15:36:49.405 252 11772.30 168.56 52547.21 88888.00 2016-09-08 15:36:49.905 252 11772.30 168.55 52547.19 88888.00 2016-09-08 15:36:50.405 252 11772.34 168.56 52547.20 88888.00 2016-09-08 15:36:50.905 252 11772.31 168.61 52547.17 88888.00 2016-09-08 15:36:51.405 252 11772.29 168.58 52547.17 88888.00 2016-09-08 15:36:51.905 252 11772.23 168.57 52547.22 88888.00 2016-09-08 15:36:52.405 252 11772.26 168.57 52547.25 88888.00 2016-09-08 15:36:52.905 252 11772.25 168.55 52547.25 88888.00 2016-09-08 15:36:53.405 252 11772.25 168.55 52547.25 88888.00 2016-09-08 15:36:53.905 252 11772.27 168.56 52547.24 88888.00 2016-09-08 15:36:54.405 252 11772.27 168.53 52547.27 88888.00 2016-09-08 15:36:54.905 252 11772.27 168.48 52547.28 88888.00 2016-09-08 15:36:55.405 252 11772.28 168.49 52547.25 88888.00 2016-09-08 15:36:55.905 252 11772.26 168.55 52547.27 88888.00 2016-09-08 15:36:56.405 252 11772.22 168.56 52547.31 88888.00 2016-09-08 15:36:56.905 252 11772.23 168.54 52547.31 88888.00 2016-09-08 15:36:57.405 252 11772.26 168.56 52547.30 88888.00 2016-09-08 15:36:57.905 252 11772.23 168.58 52547.33 88888.00 2016-09-08 15:36:58.405 252 11772.19 168.57 52547.41 88888.00 2016-09-08 15:36:58.905 252 11772.17 168.57 52547.47 88888.00 2016-09-08 15:36:59.405 252 11772.19 168.57 52547.49 88888.00 2016-09-08 15:36:59.905 252 11772.11 168.64 52547.56 88888.00 2016-09-08 15:37:00.405 252 11771.81 168.72 52547.89 88888.00 2016-09-08 15:37:00.905 252 11771.39 168.90 52548.48 88888.00 2016-09-08 15:37:01.405 252 11771.08 169.04 52548.90 88888.00 2016-09-08 15:37:01.905 252 11771.05 169.07 52548.92 88888.00 2016-09-08 15:37:02.405 252 11771.11 169.11 52548.91 88888.00 2016-09-08 15:37:02.905 252 11771.11 169.13 52548.90 88888.00 2016-09-08 15:37:03.405 252 11771.08 169.12 52548.89 88888.00 2016-09-08 15:37:03.905 252 11771.11 169.12 52548.91 88888.00 2016-09-08 15:37:04.405 252 11771.13 169.15 52548.92 88888.00 2016-09-08 15:37:04.905 252 11771.16 169.13 52548.91 88888.00 2016-09-08 15:37:05.405 252 11771.21 169.14 52548.87 88888.00 2016-09-08 15:37:05.905 252 11771.20 169.17 52548.87 88888.00 2016-09-08 15:37:06.405 252 11771.20 169.17 52548.89 88888.00 2016-09-08 15:37:06.905 252 11771.22 169.22 52548.89 88888.00 2016-09-08 15:37:07.405 252 11771.26 169.19 52548.81 88888.00 2016-09-08 15:37:07.905 252 11771.28 169.19 52548.78 88888.00 2016-09-08 15:37:08.405 252 11771.25 169.16 52548.77 88888.00 2016-09-08 15:37:08.905 252 11771.29 169.17 52548.73 88888.00 2016-09-08 15:37:09.405 252 11771.30 169.19 52548.68 88888.00 2016-09-08 15:37:09.905 252 11771.30 169.20 52548.66 88888.00 2016-09-08 15:37:10.405 252 11771.26 169.19 52548.66 88888.00 2016-09-08 15:37:10.905 252 11771.25 169.22 52548.70 88888.00 2016-09-08 15:37:11.405 252 11771.22 169.24 52548.73 88888.00 2016-09-08 15:37:11.905 252 11771.22 169.23 52548.69 88888.00 2016-09-08 15:37:12.405 252 11771.22 169.20 52548.71 88888.00 2016-09-08 15:37:12.905 252 11771.15 169.17 52548.79 88888.00 2016-09-08 15:37:13.405 252 11771.16 169.19 52548.82 88888.00 2016-09-08 15:37:13.905 252 11771.16 169.21 52548.89 88888.00 2016-09-08 15:37:14.405 252 11771.13 169.23 52548.92 88888.00 2016-09-08 15:37:14.905 252 11771.11 169.23 52548.86 88888.00 2016-09-08 15:37:15.405 252 11771.23 169.17 52548.70 88888.00 2016-09-08 15:37:15.905 252 11771.83 168.95 52547.94 88888.00 2016-09-08 15:37:16.405 252 11772.01 168.85 52547.61 88888.00 2016-09-08 15:37:16.905 252 11771.77 168.92 52547.90 88888.00 2016-09-08 15:37:17.405 252 11771.28 169.15 52548.58 88888.00 2016-09-08 15:37:17.905 252 11771.15 169.21 52548.74 88888.00 2016-09-08 15:37:18.405 252 11771.20 169.23 52548.71 88888.00 2016-09-08 15:37:18.905 252 11771.41 169.15 52548.35 88888.00 2016-09-08 15:37:19.405 252 11771.69 169.03 52548.01 88888.00 2016-09-08 15:37:19.905 252 11772.27 168.75 52547.31 88888.00 2016-09-08 15:37:20.405 252 11772.44 168.63 52546.99 88888.00 2016-09-08 15:37:20.905 252 11772.48 168.63 52546.90 88888.00 2016-09-08 15:37:21.405 252 11772.54 168.64 52546.87 88888.00 2016-09-08 15:37:21.905 252 11772.54 168.63 52546.90 88888.00 2016-09-08 15:37:22.405 252 11772.52 168.61 52546.89 88888.00 2016-09-08 15:37:22.905 252 11772.52 168.65 52546.94 88888.00 2016-09-08 15:37:23.405 252 11772.52 168.70 52546.97 88888.00 2016-09-08 15:37:23.905 252 11772.55 168.67 52546.97 88888.00 2016-09-08 15:37:24.405 252 11772.57 168.65 52546.97 88888.00 2016-09-08 15:37:24.905 252 11772.62 168.71 52546.93 88888.00 2016-09-08 15:37:25.405 252 11772.60 168.75 52546.96 88888.00 2016-09-08 15:37:25.905 252 11772.60 168.73 52546.94 88888.00 2016-09-08 15:37:26.405 252 11772.62 168.71 52546.93 88888.00 2016-09-08 15:37:26.905 252 11772.62 168.70 52546.95 88888.00 2016-09-08 15:37:27.405 252 11772.63 168.71 52546.95 88888.00 2016-09-08 15:37:27.905 252 11772.61 168.77 52546.96 88888.00 2016-09-08 15:37:28.405 252 11772.65 168.78 52546.95 88888.00 2016-09-08 15:37:28.905 252 11772.70 168.73 52546.94 88888.00 2016-09-08 15:37:29.405 252 11772.71 168.68 52546.94 88888.00 2016-09-08 15:37:29.905 252 11772.70 168.68 52546.90 88888.00 2016-09-08 15:37:30.405 252 11772.72 168.68 52546.87 88888.00 2016-09-08 15:37:30.905 252 11772.73 168.70 52546.88 88888.00 2016-09-08 15:37:31.405 252 11772.77 168.71 52546.89 88888.00 2016-09-08 15:37:31.905 252 11772.36 168.91 52547.49 88888.00 2016-09-08 15:37:32.405 252 11771.94 169.16 52548.09 88888.00 2016-09-08 15:37:32.905 252 11771.85 169.17 52548.17 88888.00 2016-09-08 15:37:33.405 252 11771.83 169.19 52548.20 88888.00 2016-09-08 15:37:33.905 252 11771.84 169.17 52548.22 88888.00 2016-09-08 15:37:34.405 252 11771.86 169.16 52548.16 88888.00 2016-09-08 15:37:34.905 252 11771.91 169.16 52548.14 88888.00 2016-09-08 15:37:35.405 252 11771.91 169.22 52548.16 88888.00 2016-09-08 15:37:35.905 252 11771.90 169.23 52548.17 88888.00 2016-09-08 15:37:36.405 252 11771.91 169.22 52548.14 88888.00 2016-09-08 15:37:36.905 252 11771.90 169.20 52548.16 88888.00 2016-09-08 15:37:37.405 252 11771.85 169.21 52548.21 88888.00 2016-09-08 15:37:37.905 252 11771.78 169.21 52548.29 88888.00 2016-09-08 15:37:38.405 252 11771.79 169.22 52548.31 88888.00 2016-09-08 15:37:38.905 252 11771.81 169.25 52548.35 88888.00 2016-09-08 15:37:39.405 252 11772.08 169.13 52547.99 88888.00 2016-09-08 15:37:39.905 252 11772.53 168.91 52547.36 88888.00 2016-09-08 15:37:40.405 252 11772.73 168.82 52547.11 88888.00 2016-09-08 15:37:40.905 252 11772.75 168.76 52547.06 88888.00 2016-09-08 15:37:41.405 252 11772.72 168.71 52547.08 88888.00 2016-09-08 15:37:41.905 252 11772.72 168.72 52547.06 88888.00 2016-09-08 15:37:42.405 252 11772.73 168.72 52547.04 88888.00 2016-09-08 15:37:42.905 252 11772.73 168.71 52547.05 88888.00 2016-09-08 15:37:43.405 252 11772.70 168.71 52547.04 88888.00 2016-09-08 15:37:43.905 252 11772.70 168.71 52547.03 88888.00 2016-09-08 15:37:44.405 252 11772.64 168.72 52547.02 88888.00 2016-09-08 15:37:44.905 252 11772.62 168.74 52547.05 88888.00 2016-09-08 15:37:45.405 252 11772.60 168.76 52547.10 88888.00 2016-09-08 15:37:45.905 252 11772.58 168.74 52547.10 88888.00 2016-09-08 15:37:46.405 252 11772.60 168.71 52547.13 88888.00 2016-09-08 15:37:46.905 252 11772.57 168.73 52547.12 88888.00 2016-09-08 15:37:47.405 252 11772.56 168.74 52547.11 88888.00 2016-09-08 15:37:47.905 252 11772.58 168.70 52547.11 88888.00 2016-09-08 15:37:48.405 252 11772.64 168.68 52547.02 88888.00 2016-09-08 15:37:48.905 252 11772.54 168.70 52547.16 88888.00 2016-09-08 15:37:49.405 252 11772.03 168.87 52547.87 88888.00 2016-09-08 15:37:49.905 252 11772.27 168.77 52547.55 88888.00 2016-09-08 15:37:50.405 252 11772.63 168.58 52547.03 88888.00 2016-09-08 15:37:50.905 252 11772.69 168.53 52546.96 88888.00 2016-09-08 15:37:51.405 252 11772.65 168.56 52547.01 88888.00 2016-09-08 15:37:51.905 252 11772.62 168.56 52547.10 88888.00 2016-09-08 15:37:52.405 252 11772.64 168.55 52547.11 88888.00 2016-09-08 15:37:52.905 252 11772.66 168.53 52547.06 88888.00 2016-09-08 15:37:53.405 252 11772.69 168.47 52547.06 88888.00 2016-09-08 15:37:53.905 252 11772.72 168.46 52547.05 88888.00 2016-09-08 15:37:54.405 252 11772.66 168.46 52547.04 88888.00 2016-09-08 15:37:54.905 252 11772.45 168.57 52547.41 88888.00 2016-09-08 15:37:55.405 252 11771.91 168.81 52548.17 88888.00 2016-09-08 15:37:55.905 252 11771.85 168.84 52548.33 88888.00 2016-09-08 15:37:56.405 252 11771.90 168.83 52548.26 88888.00 2016-09-08 15:37:56.905 252 11771.87 168.81 52548.27 88888.00 2016-09-08 15:37:57.405 252 11771.88 168.76 52548.28 88888.00 2016-09-08 15:37:57.905 252 11771.94 168.71 52548.21 88888.00 2016-09-08 15:37:58.405 252 11771.96 168.71 52548.21 88888.00 2016-09-08 15:37:58.905 252 11771.96 168.71 52548.21 88888.00 2016-09-08 15:37:59.405 252 11771.98 168.72 52548.21 88888.00 2016-09-08 15:37:59.905 252 11772.01 168.71 52548.20 88888.00 2016-09-08 15:38:00.405 252 11772.09 168.70 52548.19 88888.00 2016-09-08 15:38:00.905 252 11772.08 168.66 52548.20 88888.00 2016-09-08 15:38:01.405 252 11772.07 168.70 52548.27 88888.00 2016-09-08 15:38:01.905 252 11772.09 168.68 52548.25 88888.00 2016-09-08 15:38:02.405 252 11772.14 168.66 52548.18 88888.00 2016-09-08 15:38:02.905 252 11772.13 168.62 52548.12 88888.00 2016-09-08 15:38:03.405 252 11772.11 168.65 52548.20 88888.00 2016-09-08 15:38:03.905 252 11772.14 168.67 52548.19 88888.00 2016-09-08 15:38:04.405 252 11772.23 168.66 52548.12 88888.00 2016-09-08 15:38:04.905 252 11772.28 168.61 52548.13 88888.00 2016-09-08 15:38:05.405 252 11772.29 168.59 52548.12 88888.00 2016-09-08 15:38:05.905 252 11772.30 168.61 52548.10 88888.00 2016-09-08 15:38:06.405 252 11772.30 168.61 52548.09 88888.00 2016-09-08 15:38:06.905 252 11772.36 168.61 52548.05 88888.00 2016-09-08 15:38:07.405 252 11772.36 168.63 52548.08 88888.00 2016-09-08 15:38:07.905 252 11772.36 168.64 52548.08 88888.00 2016-09-08 15:38:08.405 252 11772.33 168.65 52548.07 88888.00 2016-09-08 15:38:08.905 252 11772.28 168.67 52548.04 88888.00 2016-09-08 15:38:09.405 252 11772.25 168.66 52548.10 88888.00 2016-09-08 15:38:09.905 252 11772.27 168.65 52548.09 88888.00 2016-09-08 15:38:10.405 252 11772.35 168.65 52548.01 88888.00 2016-09-08 15:38:10.905 252 11772.33 168.61 52548.00 88888.00 2016-09-08 15:38:11.405 252 11772.28 168.58 52548.00 88888.00 2016-09-08 15:38:11.905 252 11772.26 168.61 52548.02 88888.00 2016-09-08 15:38:12.405 252 11772.30 168.59 52548.02 88888.00 2016-09-08 15:38:12.905 252 11772.30 168.61 52548.05 88888.00 2016-09-08 15:38:13.405 252 11772.28 168.63 52548.04 88888.00 2016-09-08 15:38:13.905 252 11772.29 168.61 52548.03 88888.00 2016-09-08 15:38:14.405 252 11772.28 168.58 52548.12 88888.00 2016-09-08 15:38:14.905 252 11772.27 168.56 52548.11 88888.00 2016-09-08 15:38:15.405 252 11772.21 168.57 52548.11 88888.00 2016-09-08 15:38:15.905 252 11772.20 168.61 52548.11 88888.00 2016-09-08 15:38:16.405 252 11772.23 168.62 52548.08 88888.00 2016-09-08 15:38:16.905 252 11772.28 168.57 52548.00 88888.00 2016-09-08 15:38:17.405 252 11772.27 168.56 52547.99 88888.00 2016-09-08 15:38:17.905 252 11772.26 168.59 52547.98 88888.00 2016-09-08 15:38:18.405 252 11772.28 168.56 52547.92 88888.00 2016-09-08 15:38:18.905 252 11772.28 168.55 52547.89 88888.00 2016-09-08 15:38:19.405 252 11772.27 168.58 52547.87 88888.00 2016-09-08 15:38:19.905 252 11772.25 168.63 52547.89 88888.00 2016-09-08 15:38:20.405 252 11772.20 168.63 52547.95 88888.00 2016-09-08 15:38:20.905 252 11772.20 168.66 52547.96 88888.00 2016-09-08 15:38:21.405 252 11772.17 168.64 52547.99 88888.00 2016-09-08 15:38:21.905 252 11772.17 168.63 52548.01 88888.00 2016-09-08 15:38:22.405 252 11772.14 168.63 52547.96 88888.00 2016-09-08 15:38:22.905 252 11772.13 168.61 52547.93 88888.00 2016-09-08 15:38:23.405 252 11772.14 168.61 52547.94 88888.00 2016-09-08 15:38:23.905 252 11772.16 168.63 52547.99 88888.00 2016-09-08 15:38:24.406 252 11772.11 168.66 52548.00 88888.00 2016-09-08 15:38:24.906 252 11772.12 168.66 52547.99 88888.00 2016-09-08 15:38:25.406 252 11772.13 168.66 52548.01 88888.00 2016-09-08 15:38:25.906 252 11772.12 168.64 52548.05 88888.00 2016-09-08 15:38:26.406 252 11772.14 168.66 52548.04 88888.00 2016-09-08 15:38:26.906 252 11772.16 168.68 52548.02 88888.00 2016-09-08 15:38:27.406 252 11772.13 168.66 52548.01 88888.00 2016-09-08 15:38:27.906 252 11772.10 168.67 52548.02 88888.00 2016-09-08 15:38:28.406 252 11772.14 168.65 52548.02 88888.00 2016-09-08 15:38:28.906 252 11772.19 168.65 52548.00 88888.00 2016-09-08 15:38:29.406 252 11772.25 168.67 52547.96 88888.00 2016-09-08 15:38:29.906 252 11772.27 168.65 52547.93 88888.00 2016-09-08 15:38:30.406 252 11772.23 168.64 52547.98 88888.00 2016-09-08 15:38:30.906 252 11772.27 168.62 52547.91 88888.00 2016-09-08 15:38:31.406 252 11772.33 168.64 52547.87 88888.00 2016-09-08 15:38:31.906 252 11772.35 168.66 52547.90 88888.00 2016-09-08 15:38:32.406 252 11772.35 168.72 52547.89 88888.00 2016-09-08 15:38:32.906 252 11772.31 168.74 52547.86 88888.00 2016-09-08 15:38:33.406 252 11772.29 168.76 52547.89 88888.00 2016-09-08 15:38:33.906 252 11772.27 168.77 52547.90 88888.00 2016-09-08 15:38:34.406 252 11772.28 168.75 52547.90 88888.00 2016-09-08 15:38:34.906 252 11772.26 168.73 52547.91 88888.00 2016-09-08 15:38:35.406 252 11772.27 168.74 52547.90 88888.00 2016-09-08 15:38:35.906 252 11772.29 168.75 52547.89 88888.00 2016-09-08 15:38:36.406 252 11772.28 168.76 52547.89 88888.00 2016-09-08 15:38:36.906 252 11772.25 168.76 52547.92 88888.00 2016-09-08 15:38:37.406 252 11772.26 168.76 52547.93 88888.00 2016-09-08 15:38:37.906 252 11772.28 168.77 52547.95 88888.00 2016-09-08 15:38:38.406 252 11772.31 168.77 52547.94 88888.00 2016-09-08 15:38:38.906 252 11772.33 168.78 52547.93 88888.00 2016-09-08 15:38:39.406 252 11772.33 168.75 52547.94 88888.00 2016-09-08 15:38:39.906 252 11772.34 168.74 52547.96 88888.00 2016-09-08 15:38:40.406 252 11772.37 168.73 52547.96 88888.00 2016-09-08 15:38:40.906 252 11772.37 168.72 52547.94 88888.00 2016-09-08 15:38:41.406 252 11772.35 168.71 52547.96 88888.00 2016-09-08 15:38:41.906 252 11772.37 168.70 52547.95 88888.00 2016-09-08 15:38:42.406 252 11772.34 168.72 52547.91 88888.00 2016-09-08 15:38:42.906 252 11772.29 168.74 52547.96 88888.00 2016-09-08 15:38:43.406 252 11772.28 168.73 52547.99 88888.00 2016-09-08 15:38:43.906 252 11772.22 168.74 52548.02 88888.00 2016-09-08 15:38:44.406 252 11772.26 168.74 52548.02 88888.00 2016-09-08 15:38:44.906 252 11772.28 168.74 52548.00 88888.00 2016-09-08 15:38:45.406 252 11772.22 168.72 52547.93 88888.00 2016-09-08 15:38:45.906 252 11772.22 168.71 52547.89 88888.00 2016-09-08 15:38:46.406 252 11772.22 168.67 52547.90 88888.00 2016-09-08 15:38:46.906 252 11772.19 168.68 52547.94 88888.00 2016-09-08 15:38:47.406 252 11772.14 168.67 52547.96 88888.00 2016-09-08 15:38:47.906 252 11772.12 168.66 52547.96 88888.00 2016-09-08 15:38:48.406 252 11772.07 168.63 52548.00 88888.00 2016-09-08 15:38:48.906 252 11772.02 168.56 52548.05 88888.00 2016-09-08 15:38:49.406 252 11772.03 168.58 52548.08 88888.00 2016-09-08 15:38:49.906 252 11772.02 168.58 52548.07 88888.00 2016-09-08 15:38:50.406 252 11772.00 168.52 52548.04 88888.00 2016-09-08 15:38:50.906 252 11772.03 168.52 52548.01 88888.00 2016-09-08 15:38:51.406 252 11772.02 168.52 52548.04 88888.00 2016-09-08 15:38:51.906 252 11772.00 168.49 52548.07 88888.00 2016-09-08 15:38:52.406 252 11771.98 168.49 52548.04 88888.00 2016-09-08 15:38:52.906 252 11772.00 168.48 52548.01 88888.00 2016-09-08 15:38:53.406 252 11771.96 168.52 52547.99 88888.00 2016-09-08 15:38:53.906 252 11771.99 168.52 52547.99 88888.00 2016-09-08 15:38:54.406 252 11771.91 168.51 52548.03 88888.00 2016-09-08 15:38:54.906 252 11771.87 168.52 52548.09 88888.00 2016-09-08 15:38:55.406 252 11771.90 168.51 52548.10 88888.00 2016-09-08 15:38:55.906 252 11771.92 168.47 52548.03 88888.00 2016-09-08 15:38:56.406 252 11771.94 168.48 52548.02 88888.00 2016-09-08 15:38:56.906 252 11771.90 168.54 52548.02 88888.00 2016-09-08 15:38:57.406 252 11771.91 168.55 52548.05 88888.00 2016-09-08 15:38:57.906 252 11771.91 168.52 52548.09 88888.00 2016-09-08 15:38:58.406 252 11771.92 168.49 52548.13 88888.00 2016-09-08 15:38:58.906 252 11772.01 168.45 52548.11 88888.00 2016-09-08 15:38:59.406 252 11772.02 168.44 52548.14 88888.00 2016-09-08 15:38:59.906 252 11772.02 168.45 52548.17 88888.00 2016-09-08 15:39:00.406 252 11772.03 168.45 52548.20 88888.00 2016-09-08 15:39:00.906 252 11772.03 168.45 52548.20 88888.00 2016-09-08 15:39:01.406 252 11772.05 168.43 52548.20 88888.00 2016-09-08 15:39:01.906 252 11772.04 168.42 52548.22 88888.00 2016-09-08 15:39:02.406 252 11772.05 168.43 52548.20 88888.00 2016-09-08 15:39:02.906 252 11772.10 168.46 52548.18 88888.00 2016-09-08 15:39:03.406 252 11772.14 168.48 52548.16 88888.00 2016-09-08 15:39:03.906 252 11772.11 168.48 52548.19 88888.00 2016-09-08 15:39:04.406 252 11772.12 168.45 52548.19 88888.00 2016-09-08 15:39:04.906 252 11772.16 168.44 52548.17 88888.00 2016-09-08 15:39:05.406 252 11772.18 168.43 52548.14 88888.00 2016-09-08 15:39:05.906 252 11772.20 168.43 52548.12 88888.00 2016-09-08 15:39:06.406 252 11772.17 168.42 52548.13 88888.00 2016-09-08 15:39:06.906 252 11772.19 168.44 52548.12 88888.00 2016-09-08 15:39:07.406 252 11772.25 168.45 52548.10 88888.00 2016-09-08 15:39:07.906 252 11772.27 168.43 52548.11 88888.00 2016-09-08 15:39:08.406 252 11772.30 168.44 52548.20 88888.00 2016-09-08 15:39:08.906 252 11772.31 168.46 52548.19 88888.00 2016-09-08 15:39:09.406 252 11772.37 168.43 52548.17 88888.00 2016-09-08 15:39:09.906 252 11772.39 168.44 52548.18 88888.00 2016-09-08 15:39:10.406 252 11772.38 168.49 52548.25 88888.00 2016-09-08 15:39:10.906 252 11772.39 168.51 52548.26 88888.00 2016-09-08 15:39:11.406 252 11772.46 168.47 52548.20 88888.00 2016-09-08 15:39:11.906 252 11772.53 168.44 52548.08 88888.00 2016-09-08 15:39:12.406 252 11772.53 168.39 52548.02 88888.00 2016-09-08 15:39:12.906 252 11772.60 168.33 52548.03 88888.00 2016-09-08 15:39:13.406 252 11772.66 168.30 52548.00 88888.00 2016-09-08 15:39:13.906 252 11772.70 168.30 52547.94 88888.00 2016-09-08 15:39:14.406 252 11772.66 168.30 52547.93 88888.00 2016-09-08 15:39:14.906 252 11772.67 168.30 52547.94 88888.00 2016-09-08 15:39:15.406 252 11772.70 168.33 52547.95 88888.00 2016-09-08 15:39:15.906 252 11772.71 168.33 52547.98 88888.00 2016-09-08 15:39:16.406 252 11772.74 168.25 52548.01 88888.00 2016-09-08 15:39:16.906 252 11772.77 168.23 52548.01 88888.00 2016-09-08 15:39:17.406 252 11772.75 168.26 52547.96 88888.00 2016-09-08 15:39:17.906 252 11772.72 168.23 52547.95 88888.00 2016-09-08 15:39:18.406 252 11772.73 168.26 52547.94 88888.00 2016-09-08 15:39:18.906 252 11772.75 168.25 52547.98 88888.00 2016-09-08 15:39:19.406 252 11772.72 168.27 52547.96 88888.00 2016-09-08 15:39:19.906 252 11772.73 168.34 52547.92 88888.00 2016-09-08 15:39:20.406 252 11772.79 168.29 52547.93 88888.00 2016-09-08 15:39:20.906 252 11772.81 168.30 52547.94 88888.00 2016-09-08 15:39:21.406 252 11772.77 168.32 52547.98 88888.00 2016-09-08 15:39:21.906 252 11772.74 168.29 52547.99 88888.00 2016-09-08 15:39:22.406 252 11772.71 168.29 52547.99 88888.00 2016-09-08 15:39:22.906 252 11772.67 168.30 52548.03 88888.00 2016-09-08 15:39:23.406 252 11772.67 168.34 52548.04 88888.00 2016-09-08 15:39:23.906 252 11772.67 168.36 52548.03 88888.00 2016-09-08 15:39:24.406 252 11772.61 168.35 52548.08 88888.00 2016-09-08 15:39:24.906 252 11772.58 168.37 52548.11 88888.00 2016-09-08 15:39:25.406 252 11772.57 168.37 52548.10 88888.00 2016-09-08 15:39:25.906 252 11772.53 168.34 52548.09 88888.00 2016-09-08 15:39:26.406 252 11772.52 168.35 52548.13 88888.00 2016-09-08 15:39:26.906 252 11772.51 168.33 52548.16 88888.00 2016-09-08 15:39:27.406 252 11772.47 168.34 52548.10 88888.00 2016-09-08 15:39:27.906 252 11772.44 168.38 52548.09 88888.00 2016-09-08 15:39:28.406 252 11772.40 168.38 52548.10 88888.00 2016-09-08 15:39:28.906 252 11772.38 168.42 52548.12 88888.00 2016-09-08 15:39:29.406 252 11772.35 168.42 52548.17 88888.00 2016-09-08 15:39:29.906 252 11772.35 168.38 52548.14 88888.00 2016-09-08 15:39:30.406 252 11772.36 168.39 52548.16 88888.00 2016-09-08 15:39:30.906 252 11772.29 168.43 52548.16 88888.00 2016-09-08 15:39:31.406 252 11772.25 168.47 52548.21 88888.00 2016-09-08 15:39:31.906 252 11772.20 168.51 52548.27 88888.00 2016-09-08 15:39:32.406 252 11772.13 168.53 52548.29 88888.00 2016-09-08 15:39:32.906 252 11772.09 168.62 52548.28 88888.00 2016-09-08 15:39:33.406 252 11772.01 168.65 52548.36 88888.00 2016-09-08 15:39:33.906 252 11772.00 168.70 52548.37 88888.00 2016-09-08 15:39:34.406 252 11771.99 168.71 52548.37 88888.00 2016-09-08 15:39:34.906 252 11771.96 168.74 52548.35 88888.00 2016-09-08 15:39:35.406 252 11771.94 168.74 52548.30 88888.00 2016-09-08 15:39:35.906 252 11771.93 168.76 52548.30 88888.00 2016-09-08 15:39:36.406 252 11771.94 168.82 52548.33 88888.00 2016-09-08 15:39:36.906 252 11771.99 168.82 52548.27 88888.00 2016-09-08 15:39:37.406 252 11772.00 168.85 52548.26 88888.00 2016-09-08 15:39:37.906 252 11771.99 168.84 52548.26 88888.00 2016-09-08 15:39:38.406 252 11771.99 168.88 52548.29 88888.00 2016-09-08 15:39:38.906 252 11772.03 168.92 52548.28 88888.00 2016-09-08 15:39:39.406 252 11772.04 168.92 52548.31 88888.00 2016-09-08 15:39:39.906 252 11772.05 168.97 52548.33 88888.00 2016-09-08 15:39:40.406 252 11772.05 169.03 52548.34 88888.00 2016-09-08 15:39:40.906 252 11772.02 169.04 52548.31 88888.00 2016-09-08 15:39:41.406 252 11772.02 169.10 52548.36 88888.00 2016-09-08 15:39:41.906 252 11772.08 169.13 52548.31 88888.00 2016-09-08 15:39:42.406 252 11772.05 169.17 52548.38 88888.00 2016-09-08 15:39:42.906 252 11772.13 169.16 52548.36 88888.00 2016-09-08 15:39:43.406 252 11772.26 169.14 52548.20 88888.00 2016-09-08 15:39:43.906 252 11772.28 169.16 52548.14 88888.00 2016-09-08 15:39:44.406 252 11772.31 169.15 52548.12 88888.00 2016-09-08 15:39:44.906 252 11772.37 169.16 52548.10 88888.00 2016-09-08 15:39:45.406 252 11772.39 169.12 52548.08 88888.00 2016-09-08 15:39:45.906 252 11772.42 169.14 52548.07 88888.00 2016-09-08 15:39:46.406 252 11772.44 169.22 52548.05 88888.00 2016-09-08 15:39:46.906 252 11772.48 169.27 52548.03 88888.00 2016-09-08 15:39:47.406 252 11772.54 169.26 52548.03 88888.00 2016-09-08 15:39:47.906 252 11772.58 169.29 52548.08 88888.00 2016-09-08 15:39:48.406 252 11772.58 169.25 52548.08 88888.00 2016-09-08 15:39:48.906 252 11772.55 169.27 52548.11 88888.00 2016-09-08 15:39:49.406 252 11772.58 169.29 52548.10 88888.00 2016-09-08 15:39:49.906 252 11772.66 169.30 52548.11 88888.00 2016-09-08 15:39:50.406 252 11772.69 169.31 52548.13 88888.00 2016-09-08 15:39:50.906 252 11772.69 169.33 52548.18 88888.00 2016-09-08 15:39:51.406 252 11772.74 169.33 52548.18 88888.00 2016-09-08 15:39:51.906 252 11772.78 169.33 52548.16 88888.00 2016-09-08 15:39:52.406 252 11772.80 169.32 52548.17 88888.00 2016-09-08 15:39:52.906 252 11772.81 169.33 52548.18 88888.00 2016-09-08 15:39:53.406 252 11772.87 169.31 52548.09 88888.00 2016-09-08 15:39:53.906 252 11772.87 169.26 52548.08 88888.00 2016-09-08 15:39:54.406 252 11772.89 169.27 52548.11 88888.00 2016-09-08 15:39:54.906 252 11772.90 169.25 52548.11 88888.00 2016-09-08 15:39:55.406 252 11772.89 169.23 52548.10 88888.00 2016-09-08 15:39:55.906 252 11772.88 169.19 52548.14 88888.00 2016-09-08 15:39:56.406 252 11772.86 169.16 52548.16 88888.00 2016-09-08 15:39:56.906 252 11772.89 169.11 52548.11 88888.00 2016-09-08 15:39:57.406 252 11772.95 169.12 52548.08 88888.00 2016-09-08 15:39:57.906 252 11772.98 169.07 52548.07 88888.00 2016-09-08 15:39:58.406 252 11773.00 169.07 52548.10 88888.00 2016-09-08 15:39:58.906 252 11772.99 169.07 52548.13 88888.00 2016-09-08 15:39:59.406 252 11773.01 169.03 52548.14 88888.00 2016-09-08 15:39:59.906 252 11773.00 168.97 52548.16 88888.00 2016-09-08 15:40:00.406 252 11772.99 168.93 52548.17 88888.00 2016-09-08 15:40:00.906 252 11773.00 168.88 52548.16 88888.00 2016-09-08 15:40:01.406 252 11773.02 168.87 52548.16 88888.00 2016-09-08 15:40:01.906 252 11773.06 168.87 52548.18 88888.00 2016-09-08 15:40:02.406 252 11773.05 168.85 52548.19 88888.00 2016-09-08 15:40:02.906 252 11773.02 168.86 52548.22 88888.00 2016-09-08 15:40:03.406 252 11773.02 168.84 52548.22 88888.00 2016-09-08 15:40:03.906 252 11773.05 168.84 52548.19 88888.00 2016-09-08 15:40:04.406 252 11773.08 168.82 52548.20 88888.00 2016-09-08 15:40:04.906 252 11773.07 168.78 52548.20 88888.00 2016-09-08 15:40:05.406 252 11773.04 168.76 52548.16 88888.00 2016-09-08 15:40:05.906 252 11773.08 168.71 52548.12 88888.00 2016-09-08 15:40:06.406 252 11773.13 168.68 52548.07 88888.00 2016-09-08 15:40:06.906 252 11773.08 168.68 52548.08 88888.00 2016-09-08 15:40:07.406 252 11773.00 168.71 52548.16 88888.00 2016-09-08 15:40:07.906 252 11773.04 168.71 52548.17 88888.00 2016-09-08 15:40:08.406 252 11773.04 168.68 52548.20 88888.00 2016-09-08 15:40:08.906 252 11772.93 168.66 52548.22 88888.00 2016-09-08 15:40:09.406 252 11772.95 168.63 52548.25 88888.00 2016-09-08 15:40:09.906 252 11772.99 168.61 52548.20 88888.00 2016-09-08 15:40:10.406 252 11773.01 168.59 52548.14 88888.00 2016-09-08 15:40:10.906 252 11773.04 168.55 52548.12 88888.00 2016-09-08 15:40:11.406 252 11773.04 168.52 52548.07 88888.00 2016-09-08 15:40:11.906 252 11773.04 168.52 52548.07 88888.00 2016-09-08 15:40:12.406 252 11773.04 168.53 52548.11 88888.00 2016-09-08 15:40:12.906 252 11773.05 168.53 52548.11 88888.00 2016-09-08 15:40:13.406 252 11773.05 168.51 52548.09 88888.00 2016-09-08 15:40:13.906 252 11773.06 168.46 52548.11 88888.00 2016-09-08 15:40:14.406 252 11773.09 168.47 52548.11 88888.00 2016-09-08 15:40:14.906 252 11773.07 168.46 52548.08 88888.00 2016-09-08 15:40:15.406 252 11773.12 168.45 52548.04 88888.00 2016-09-08 15:40:15.906 252 11773.12 168.45 52548.03 88888.00 2016-09-08 15:40:16.406 252 11773.10 168.47 52548.03 88888.00 2016-09-08 15:40:16.906 252 11773.17 168.48 52547.94 88888.00 2016-09-08 15:40:17.406 252 11773.16 168.47 52547.99 88888.00 2016-09-08 15:40:17.906 252 11773.07 168.46 52548.03 88888.00 2016-09-08 15:40:18.406 252 11773.05 168.49 52548.04 88888.00 2016-09-08 15:40:18.906 252 11773.04 168.48 52548.00 88888.00 2016-09-08 15:40:19.406 252 11773.02 168.48 52547.99 88888.00 2016-09-08 15:40:19.906 252 11773.06 168.47 52548.02 88888.00 2016-09-08 15:40:20.406 252 11773.01 168.45 52548.03 88888.00 2016-09-08 15:40:20.906 252 11772.96 168.46 52548.09 88888.00 2016-09-08 15:40:21.406 252 11772.98 168.55 52548.12 88888.00 2016-09-08 15:40:21.906 252 11772.95 168.59 52548.14 88888.00 2016-09-08 15:40:22.406 252 11772.91 168.59 52548.20 88888.00 2016-09-08 15:40:22.906 252 11772.87 168.63 52548.25 88888.00 2016-09-08 15:40:23.406 252 11772.84 168.59 52548.19 88888.00 2016-09-08 15:40:23.906 252 11772.83 168.62 52548.18 88888.00 2016-09-08 15:40:24.406 252 11772.83 168.65 52548.22 88888.00 2016-09-08 15:40:24.906 252 11772.80 168.65 52548.24 88888.00 2016-09-08 15:40:25.406 252 11772.75 168.66 52548.21 88888.00 2016-09-08 15:40:25.906 252 11772.77 168.64 52548.21 88888.00 2016-09-08 15:40:26.406 252 11772.79 168.64 52548.21 88888.00 2016-09-08 15:40:26.906 252 11772.75 168.63 52548.25 88888.00 2016-09-08 15:40:27.406 252 11772.77 168.66 52548.31 88888.00 2016-09-08 15:40:27.906 252 11772.80 168.70 52548.33 88888.00 2016-09-08 15:40:28.406 252 11772.83 168.71 52548.25 88888.00 2016-09-08 15:40:28.906 252 11772.82 168.67 52548.21 88888.00 2016-09-08 15:40:29.406 252 11772.81 168.66 52548.18 88888.00 2016-09-08 15:40:29.906 252 11772.81 168.65 52548.12 88888.00 2016-09-08 15:40:30.406 252 11772.78 168.67 52548.13 88888.00 2016-09-08 15:40:30.906 252 11772.73 168.72 52548.12 88888.00 2016-09-08 15:40:31.406 252 11772.75 168.71 52548.12 88888.00 2016-09-08 15:40:31.906 252 11772.75 168.70 52548.12 88888.00 2016-09-08 15:40:32.406 252 11772.74 168.70 52548.12 88888.00 2016-09-08 15:40:32.906 252 11772.73 168.73 52548.13 88888.00 2016-09-08 15:40:33.406 252 11772.75 168.74 52548.18 88888.00 2016-09-08 15:40:33.906 252 11772.77 168.74 52548.19 88888.00 2016-09-08 15:40:34.406 252 11772.78 168.75 52548.21 88888.00 2016-09-08 15:40:34.906 252 11772.79 168.77 52548.19 88888.00 2016-09-08 15:40:35.406 252 11772.79 168.81 52548.19 88888.00 2016-09-08 15:40:35.906 252 11772.78 168.80 52548.14 88888.00 2016-09-08 15:40:36.406 252 11772.75 168.81 52548.13 88888.00 2016-09-08 15:40:36.906 252 11772.79 168.81 52548.20 88888.00 2016-09-08 15:40:37.406 252 11772.79 168.76 52548.22 88888.00 2016-09-08 15:40:37.906 252 11772.78 168.76 52548.19 88888.00 2016-09-08 15:40:38.406 252 11772.81 168.76 52548.16 88888.00 2016-09-08 15:40:38.906 252 11772.82 168.81 52548.16 88888.00 2016-09-08 15:40:39.406 252 11772.86 168.81 52548.16 88888.00 2016-09-08 15:40:39.906 252 11772.91 168.76 52548.14 88888.00 2016-09-08 15:40:40.406 252 11772.98 168.72 52548.14 88888.00 2016-09-08 15:40:40.906 252 11773.04 168.68 52548.09 88888.00 2016-09-08 15:40:41.406 252 11773.05 168.66 52548.10 88888.00 2016-09-08 15:40:41.906 252 11773.06 168.64 52548.11 88888.00 2016-09-08 15:40:42.406 252 11773.05 168.66 52548.12 88888.00 2016-09-08 15:40:42.906 252 11772.99 168.71 52548.21 88888.00 2016-09-08 15:40:43.406 252 11773.00 168.73 52548.20 88888.00 2016-09-08 15:40:43.906 252 11773.06 168.72 52548.18 88888.00 2016-09-08 15:40:44.406 252 11773.12 168.70 52548.14 88888.00 2016-09-08 15:40:44.906 252 11773.18 168.67 52548.12 88888.00 2016-09-08 15:40:45.406 252 11773.22 168.66 52548.08 88888.00 2016-09-08 15:40:45.906 252 11773.27 168.59 52548.03 88888.00 2016-09-08 15:40:46.406 252 11773.31 168.58 52548.04 88888.00 2016-09-08 15:40:46.906 252 11773.36 168.62 52548.10 88888.00 2016-09-08 15:40:47.406 252 11773.42 168.61 52548.09 88888.00 2016-09-08 15:40:47.906 252 11773.42 168.58 52548.09 88888.00 2016-09-08 15:40:48.406 252 11773.40 168.58 52548.12 88888.00 2016-09-08 15:40:48.906 252 11773.40 168.56 52548.11 88888.00 2016-09-08 15:40:49.406 252 11773.42 168.53 52548.12 88888.00 2016-09-08 15:40:49.906 252 11773.40 168.56 52548.18 88888.00 2016-09-08 15:40:50.406 252 11773.42 168.59 52548.20 88888.00 2016-09-08 15:40:50.906 252 11773.50 168.61 52548.17 88888.00 2016-09-08 15:40:51.406 252 11773.51 168.57 52548.13 88888.00 2016-09-08 15:40:51.906 252 11773.51 168.55 52548.11 88888.00 2016-09-08 15:40:52.406 252 11773.53 168.53 52548.05 88888.00 2016-09-08 15:40:52.906 252 11773.56 168.53 52548.03 88888.00 2016-09-08 15:40:53.406 252 11773.60 168.45 52548.07 88888.00 2016-09-08 15:40:53.906 252 11773.59 168.44 52548.14 88888.00 2016-09-08 15:40:54.406 252 11773.58 168.42 52548.14 88888.00 2016-09-08 15:40:54.906 252 11773.61 168.42 52548.09 88888.00 2016-09-08 15:40:55.406 252 11773.67 168.41 52548.05 88888.00 2016-09-08 15:40:55.906 252 11773.69 168.37 52548.07 88888.00 2016-09-08 15:40:56.406 252 11773.68 168.32 52548.11 88888.00 2016-09-08 15:40:56.906 252 11773.68 168.29 52548.08 88888.00 2016-09-08 15:40:57.406 252 11773.75 168.28 52547.92 88888.00 2016-09-08 15:40:57.906 252 11773.79 168.32 52547.91 88888.00 2016-09-08 15:40:58.406 252 11773.84 168.35 52547.91 88888.00 2016-09-08 15:40:58.906 252 11773.85 168.35 52547.92 88888.00 2016-09-08 15:40:59.407 252 11773.83 168.33 52547.95 88888.00 2016-09-08 15:40:59.907 252 11773.86 168.26 52547.95 88888.00 2016-09-08 15:41:00.407 252 11773.86 168.30 52547.95 88888.00 2016-09-08 15:41:00.907 252 11773.84 168.32 52547.98 88888.00 2016-09-08 15:41:01.407 252 11773.87 168.32 52547.96 88888.00 2016-09-08 15:41:01.907 252 11773.92 168.33 52547.94 88888.00 2016-09-08 15:41:02.407 252 11773.92 168.29 52547.93 88888.00 2016-09-08 15:41:02.907 252 11773.95 168.35 52547.93 88888.00 2016-09-08 15:41:03.407 252 11773.98 168.35 52547.95 88888.00 2016-09-08 15:41:03.907 252 11774.01 168.34 52547.96 88888.00 2016-09-08 15:41:04.407 252 11774.02 168.36 52547.98 88888.00 2016-09-08 15:41:04.907 252 11774.05 168.30 52547.93 88888.00 2016-09-08 15:41:05.407 252 11774.09 168.28 52547.92 88888.00 2016-09-08 15:41:05.907 252 11774.12 168.29 52547.89 88888.00 2016-09-08 15:41:06.407 252 11774.15 168.32 52547.87 88888.00 2016-09-08 15:41:06.907 252 11774.15 168.32 52547.92 88888.00 2016-09-08 15:41:07.407 252 11774.16 168.30 52547.87 88888.00 2016-09-08 15:41:07.907 252 11774.15 168.29 52547.90 88888.00 2016-09-08 15:41:08.407 252 11774.12 168.26 52547.93 88888.00 2016-09-08 15:41:08.907 252 11774.16 168.27 52547.92 88888.00 2016-09-08 15:41:09.407 252 11774.16 168.34 52547.92 88888.00 2016-09-08 15:41:09.907 252 11774.16 168.35 52547.92 88888.00 2016-09-08 15:41:10.407 252 11774.18 168.34 52547.91 88888.00 2016-09-08 15:41:10.907 252 11774.22 168.34 52547.90 88888.00 2016-09-08 15:41:11.407 252 11774.21 168.35 52547.91 88888.00 2016-09-08 15:41:11.907 252 11774.24 168.35 52547.90 88888.00 2016-09-08 15:41:12.407 252 11774.26 168.30 52547.92 88888.00 2016-09-08 15:41:12.907 252 11774.26 168.32 52547.94 88888.00 2016-09-08 15:41:13.407 252 11774.27 168.35 52547.93 88888.00 2016-09-08 15:41:13.907 252 11774.26 168.37 52547.93 88888.00 2016-09-08 15:41:14.407 252 11774.26 168.37 52547.92 88888.00 2016-09-08 15:41:14.907 252 11774.28 168.41 52547.89 88888.00 2016-09-08 15:41:15.407 252 11774.24 168.46 52547.94 88888.00 2016-09-08 15:41:15.907 252 11774.23 168.48 52548.02 88888.00 2016-09-08 15:41:16.407 252 11774.22 168.47 52548.03 88888.00 2016-09-08 15:41:16.907 252 11774.20 168.48 52548.02 88888.00 2016-09-08 15:41:17.407 252 11774.20 168.51 52547.99 88888.00 2016-09-08 15:41:17.907 252 11774.23 168.51 52547.94 88888.00 2016-09-08 15:41:18.407 252 11774.26 168.51 52547.95 88888.00 2016-09-08 15:41:18.907 252 11774.26 168.54 52547.99 88888.00 2016-09-08 15:41:19.407 252 11774.24 168.56 52548.03 88888.00 2016-09-08 15:41:19.907 252 11774.27 168.58 52548.05 88888.00 2016-09-08 15:41:20.407 252 11774.30 168.56 52548.03 88888.00 2016-09-08 15:41:20.907 252 11774.29 168.59 52548.03 88888.00 2016-09-08 15:41:21.407 252 11774.23 168.72 52548.12 88888.00 2016-09-08 15:41:21.907 252 11774.21 168.73 52548.19 88888.00 2016-09-08 15:41:22.407 252 11774.22 168.73 52548.12 88888.00 2016-09-08 15:41:22.907 252 11774.22 168.74 52548.09 88888.00 2016-09-08 15:41:23.407 252 11774.27 168.75 52548.07 88888.00 2016-09-08 15:41:23.907 252 11774.32 168.73 52548.10 88888.00 2016-09-08 15:41:24.407 252 11774.36 168.73 52548.14 88888.00 2016-09-08 15:41:24.907 252 11774.37 168.76 52548.13 88888.00 2016-09-08 15:41:25.407 252 11774.38 168.78 52548.13 88888.00 2016-09-08 15:41:25.907 252 11774.37 168.83 52548.13 88888.00 2016-09-08 15:41:26.407 252 11774.39 168.87 52548.12 88888.00 2016-09-08 15:41:26.907 252 11774.40 168.88 52548.17 88888.00 2016-09-08 15:41:27.407 252 11774.40 168.93 52548.14 88888.00 2016-09-08 15:41:27.907 252 11774.42 168.94 52548.12 88888.00 2016-09-08 15:41:28.407 252 11774.45 168.96 52548.13 88888.00 2016-09-08 15:41:28.907 252 11774.48 168.96 52548.11 88888.00 2016-09-08 15:41:29.407 252 11774.49 169.00 52548.08 88888.00 2016-09-08 15:41:29.907 252 11774.49 169.00 52548.08 88888.00 2016-09-08 15:41:30.407 252 11774.53 169.01 52548.08 88888.00 2016-09-08 15:41:30.907 252 11774.54 169.05 52548.10 88888.00 2016-09-08 15:41:31.407 252 11774.57 169.07 52548.10 88888.00 2016-09-08 15:41:31.907 252 11774.63 169.10 52548.09 88888.00 2016-09-08 15:41:32.407 252 11774.63 169.10 52548.08 88888.00 2016-09-08 15:41:32.907 252 11774.65 169.10 52548.07 88888.00 2016-09-08 15:41:33.407 252 11774.64 169.14 52548.08 88888.00 2016-09-08 15:41:33.907 252 11774.68 169.19 52548.07 88888.00 2016-09-08 15:41:34.407 252 11774.71 169.20 52548.07 88888.00 2016-09-08 15:41:34.907 252 11774.72 169.23 52548.07 88888.00 2016-09-08 15:41:35.407 252 11774.76 169.25 52548.08 88888.00 2016-09-08 15:41:35.907 252 11774.80 169.23 52548.09 88888.00 2016-09-08 15:41:36.407 252 11774.80 169.24 52548.09 88888.00 2016-09-08 15:41:36.907 252 11774.80 169.29 52548.11 88888.00 2016-09-08 15:41:37.407 252 11774.83 169.30 52548.11 88888.00 2016-09-08 15:41:37.907 252 11774.90 169.29 52548.09 88888.00 2016-09-08 15:41:38.407 252 11774.97 169.30 52548.09 88888.00 2016-09-08 15:41:38.907 252 11775.00 169.32 52548.07 88888.00 2016-09-08 15:41:39.407 252 11775.00 169.34 52548.10 88888.00 2016-09-08 15:41:39.907 252 11775.01 169.33 52548.13 88888.00 2016-09-08 15:41:40.407 252 11775.02 169.36 52548.16 88888.00 2016-09-08 15:41:40.907 252 11775.02 169.40 52548.14 88888.00 2016-09-08 15:41:41.407 252 11775.05 169.41 52548.18 88888.00 2016-09-08 15:41:41.907 252 11775.06 169.39 52548.13 88888.00 2016-09-08 15:41:42.407 252 11775.06 169.40 52548.11 88888.00 2016-09-08 15:41:42.907 252 11775.05 169.43 52548.12 88888.00 2016-09-08 15:41:43.407 252 11775.03 169.43 52548.12 88888.00 2016-09-08 15:41:43.907 252 11775.06 169.42 52548.17 88888.00 2016-09-08 15:41:44.407 252 11775.07 169.42 52548.16 88888.00 2016-09-08 15:41:44.907 252 11775.09 169.45 52548.13 88888.00 2016-09-08 15:41:45.407 252 11775.10 169.49 52548.12 88888.00 2016-09-08 15:41:45.907 252 11775.11 169.48 52548.18 88888.00 2016-09-08 15:41:46.407 252 11775.11 169.44 52548.21 88888.00 2016-09-08 15:41:46.907 252 11775.12 169.41 52548.19 88888.00 2016-09-08 15:41:47.407 252 11775.14 169.40 52548.20 88888.00 2016-09-08 15:41:47.907 252 11775.15 169.38 52548.24 88888.00 2016-09-08 15:41:48.407 252 11775.11 169.42 52548.29 88888.00 2016-09-08 15:41:48.907 252 11775.07 169.42 52548.36 88888.00 2016-09-08 15:41:49.407 252 11775.07 169.41 52548.34 88888.00 2016-09-08 15:41:49.907 252 11775.14 169.42 52548.30 88888.00 2016-09-08 15:41:50.407 252 11775.15 169.42 52548.33 88888.00 2016-09-08 15:41:50.907 252 11775.18 169.44 52548.30 88888.00 2016-09-08 15:41:51.407 252 11775.19 169.44 52548.31 88888.00 2016-09-08 15:41:51.907 252 11775.24 169.40 52548.29 88888.00 2016-09-08 15:41:52.407 252 11775.26 169.39 52548.28 88888.00 2016-09-08 15:41:52.907 252 11775.28 169.39 52548.28 88888.00 2016-09-08 15:41:53.407 252 11775.28 169.42 52548.26 88888.00 2016-09-08 15:41:53.907 252 11775.26 169.44 52548.29 88888.00 2016-09-08 15:41:54.407 252 11775.25 169.40 52548.28 88888.00 2016-09-08 15:41:54.907 252 11775.24 169.38 52548.26 88888.00 2016-09-08 15:41:55.407 252 11775.25 169.39 52548.26 88888.00 2016-09-08 15:41:55.907 252 11775.28 169.36 52548.28 88888.00 2016-09-08 15:41:56.407 252 11775.30 169.39 52548.21 88888.00 2016-09-08 15:41:56.907 252 11775.28 169.39 52548.20 88888.00 2016-09-08 15:41:57.407 252 11775.30 169.43 52548.26 88888.00 2016-09-08 15:41:57.907 252 11775.26 169.41 52548.29 88888.00 2016-09-08 15:41:58.407 252 11775.30 169.34 52548.26 88888.00 2016-09-08 15:41:58.907 252 11775.37 169.35 52548.16 88888.00 2016-09-08 15:41:59.407 252 11775.41 169.33 52548.11 88888.00 2016-09-08 15:41:59.907 252 11775.41 169.31 52548.11 88888.00 2016-09-08 15:42:00.407 252 11775.41 169.32 52548.14 88888.00 2016-09-08 15:42:00.907 252 11775.44 169.32 52548.14 88888.00 2016-09-08 15:42:01.407 252 11775.45 169.33 52548.13 88888.00 2016-09-08 15:42:01.907 252 11775.51 169.31 52548.12 88888.00 2016-09-08 15:42:02.407 252 11775.52 169.31 52548.14 88888.00 2016-09-08 15:42:02.907 252 11775.51 169.30 52548.11 88888.00 2016-09-08 15:42:03.407 252 11775.49 169.32 52548.07 88888.00 2016-09-08 15:42:03.907 252 11775.54 169.36 52548.09 88888.00 2016-09-08 15:42:04.407 252 11775.56 169.40 52548.08 88888.00 2016-09-08 15:42:04.907 252 11775.59 169.40 52547.98 88888.00 2016-09-08 15:42:05.407 252 11775.61 169.42 52547.93 88888.00 2016-09-08 15:42:05.907 252 11775.58 169.42 52548.03 88888.00 2016-09-08 15:42:06.407 252 11775.53 169.40 52548.10 88888.00 2016-09-08 15:42:06.907 252 11775.53 169.35 52548.10 88888.00 2016-09-08 15:42:07.407 252 11775.54 169.38 52548.12 88888.00 2016-09-08 15:42:07.907 252 11775.55 169.42 52548.10 88888.00 2016-09-08 15:42:08.407 252 11775.53 169.45 52548.11 88888.00 2016-09-08 15:42:08.907 252 11775.52 169.46 52548.12 88888.00 2016-09-08 15:42:09.407 252 11775.51 169.49 52548.14 88888.00 2016-09-08 15:42:09.907 252 11775.49 169.45 52548.14 88888.00 2016-09-08 15:42:10.407 252 11775.49 169.44 52548.14 88888.00 2016-09-08 15:42:10.907 252 11775.53 169.43 52548.12 88888.00 2016-09-08 15:42:11.407 252 11775.50 169.40 52548.11 88888.00 2016-09-08 15:42:11.907 252 11775.52 169.42 52548.04 88888.00 2016-09-08 15:42:12.407 252 11775.55 169.42 52547.99 88888.00 2016-09-08 15:42:12.907 252 11775.56 169.42 52547.99 88888.00 2016-09-08 15:42:13.407 252 11775.58 169.42 52547.99 88888.00 2016-09-08 15:42:13.907 252 11775.56 169.43 52548.02 88888.00 2016-09-08 15:42:14.407 252 11775.59 169.39 52548.00 88888.00 2016-09-08 15:42:14.907 252 11775.61 169.39 52547.99 88888.00 2016-09-08 15:42:15.407 252 11775.63 169.41 52548.01 88888.00 2016-09-08 15:42:15.907 252 11775.63 169.39 52548.03 88888.00 2016-09-08 15:42:16.407 252 11775.63 169.39 52548.02 88888.00 2016-09-08 15:42:16.907 252 11775.64 169.41 52548.02 88888.00 2016-09-08 15:42:17.407 252 11775.65 169.40 52548.03 88888.00 2016-09-08 15:42:17.907 252 11775.61 169.35 52548.02 88888.00 2016-09-08 15:42:18.407 252 11775.60 169.39 52548.03 88888.00 2016-09-08 15:42:18.907 252 11775.60 169.41 52548.03 88888.00 2016-09-08 15:42:19.407 252 11775.56 169.45 52548.09 88888.00 2016-09-08 15:42:19.907 252 11775.53 169.43 52548.10 88888.00 2016-09-08 15:42:20.407 252 11775.53 169.45 52548.05 88888.00 2016-09-08 15:42:20.907 252 11775.55 169.48 52548.05 88888.00 2016-09-08 15:42:21.407 252 11775.58 169.49 52548.00 88888.00 2016-09-08 15:42:21.907 252 11775.58 169.48 52548.01 88888.00 2016-09-08 15:42:22.407 252 11775.55 169.48 52548.03 88888.00 2016-09-08 15:42:22.907 252 11775.56 169.45 52547.99 88888.00 2016-09-08 15:42:23.407 252 11775.58 169.48 52548.01 88888.00 2016-09-08 15:42:23.907 252 11775.55 169.48 52548.03 88888.00 2016-09-08 15:42:24.407 252 11775.58 169.48 52548.04 88888.00 2016-09-08 15:42:24.907 252 11775.60 169.46 52548.10 88888.00 2016-09-08 15:42:25.407 252 11775.63 169.43 52548.11 88888.00 2016-09-08 15:42:25.907 252 11775.63 169.38 52548.09 88888.00 2016-09-08 15:42:26.407 252 11775.63 169.40 52548.05 88888.00 2016-09-08 15:42:26.907 252 11775.64 169.42 52548.04 88888.00 2016-09-08 15:42:27.407 252 11775.64 169.46 52548.08 88888.00 2016-09-08 15:42:27.907 252 11775.65 169.46 52548.05 88888.00 2016-09-08 15:42:28.407 252 11775.68 169.43 52548.05 88888.00 2016-09-08 15:42:28.907 252 11775.63 169.42 52548.07 88888.00 2016-09-08 15:42:29.407 252 11775.61 169.44 52548.07 88888.00 2016-09-08 15:42:29.907 252 11775.63 169.45 52548.10 88888.00 2016-09-08 15:42:30.407 252 11775.67 169.49 52548.11 88888.00 2016-09-08 15:42:30.907 252 11775.70 169.49 52548.11 88888.00 2016-09-08 15:42:31.407 252 11775.74 169.49 52548.12 88888.00 2016-09-08 15:42:31.907 252 11775.73 169.51 52548.14 88888.00 2016-09-08 15:42:32.407 252 11775.73 169.50 52548.14 88888.00 2016-09-08 15:42:32.907 252 11775.71 169.51 52548.14 88888.00 2016-09-08 15:42:33.407 252 11775.70 169.52 52548.17 88888.00 2016-09-08 15:42:33.907 252 11775.67 169.52 52548.18 88888.00 2016-09-08 15:42:34.407 252 11775.65 169.54 52548.12 88888.00 2016-09-08 15:42:34.907 252 11775.68 169.54 52548.09 88888.00 2016-09-08 15:42:35.407 252 11775.72 169.53 52548.08 88888.00 2016-09-08 15:42:35.907 252 11775.71 169.53 52548.05 88888.00 2016-09-08 15:42:36.407 252 11775.71 169.58 52548.09 88888.00 2016-09-08 15:42:36.907 252 11775.74 169.58 52548.09 88888.00 2016-09-08 15:42:37.407 252 11775.77 169.52 52548.11 88888.00 2016-09-08 15:42:37.907 252 11775.80 169.51 52548.11 88888.00 2016-09-08 15:42:38.407 252 11775.78 169.54 52548.10 88888.00 2016-09-08 15:42:38.907 252 11775.79 169.56 52548.08 88888.00 2016-09-08 15:42:39.407 252 11775.80 169.55 52548.07 88888.00 2016-09-08 15:42:39.907 252 11775.78 169.56 52548.09 88888.00 2016-09-08 15:42:40.407 252 11775.78 169.55 52548.07 88888.00 2016-09-08 15:42:40.907 252 11775.82 169.51 52548.08 88888.00 2016-09-08 15:42:41.407 252 11775.87 169.49 52548.07 88888.00 2016-09-08 15:42:41.907 252 11775.88 169.46 52548.09 88888.00 2016-09-08 15:42:42.407 252 11775.86 169.50 52548.08 88888.00 2016-09-08 15:42:42.907 252 11775.87 169.51 52548.07 88888.00 2016-09-08 15:42:43.407 252 11775.90 169.50 52548.05 88888.00 2016-09-08 15:42:43.907 252 11775.96 169.46 52548.02 88888.00 2016-09-08 15:42:44.407 252 11775.95 169.44 52548.01 88888.00 2016-09-08 15:42:44.907 252 11775.98 169.44 52548.01 88888.00 2016-09-08 15:42:45.407 252 11776.00 169.45 52548.02 88888.00 2016-09-08 15:42:45.907 252 11776.06 169.44 52547.96 88888.00 2016-09-08 15:42:46.407 252 11776.08 169.45 52547.94 88888.00 2016-09-08 15:42:46.907 252 11776.08 169.44 52548.00 88888.00 2016-09-08 15:42:47.407 252 11776.07 169.42 52548.01 88888.00 2016-09-08 15:42:47.907 252 11776.12 169.41 52548.00 88888.00 2016-09-08 15:42:48.407 252 11776.20 169.36 52548.00 88888.00 2016-09-08 15:42:48.907 252 11776.19 169.39 52548.01 88888.00 2016-09-08 15:42:49.407 252 11776.19 169.43 52548.03 88888.00 2016-09-08 15:42:49.907 252 11776.20 169.35 52548.02 88888.00 2016-09-08 15:42:50.407 252 11776.22 169.32 52548.01 88888.00 2016-09-08 15:42:50.907 252 11776.26 169.30 52547.96 88888.00 2016-09-08 15:42:51.407 252 11776.32 169.27 52547.93 88888.00 2016-09-08 15:42:51.907 252 11776.31 169.27 52547.92 88888.00 2016-09-08 15:42:52.407 252 11776.33 169.20 52547.98 88888.00 2016-09-08 15:42:52.907 252 11776.40 169.20 52547.96 88888.00 2016-09-08 15:42:53.407 252 11776.42 169.20 52548.00 88888.00 2016-09-08 15:42:53.907 252 11776.43 169.17 52548.00 88888.00 2016-09-08 15:42:54.407 252 11776.50 169.12 52547.96 88888.00 2016-09-08 15:42:54.907 252 11776.51 169.07 52547.92 88888.00 2016-09-08 15:42:55.407 252 11776.51 169.04 52547.91 88888.00 2016-09-08 15:42:55.907 252 11776.49 169.01 52547.93 88888.00 2016-09-08 15:42:56.407 252 11776.47 168.98 52547.93 88888.00 2016-09-08 15:42:56.907 252 11776.50 169.00 52547.91 88888.00 2016-09-08 15:42:57.407 252 11776.56 168.96 52547.91 88888.00 2016-09-08 15:42:57.907 252 11776.59 168.94 52547.89 88888.00 2016-09-08 15:42:58.407 252 11776.60 168.90 52547.84 88888.00 2016-09-08 15:42:58.907 252 11776.59 168.87 52547.84 88888.00 2016-09-08 15:42:59.407 252 11776.60 168.85 52547.85 88888.00 2016-09-08 15:42:59.907 252 11776.66 168.81 52547.87 88888.00 2016-09-08 15:43:00.407 252 11776.67 168.78 52547.89 88888.00 2016-09-08 15:43:00.907 252 11776.67 168.80 52547.92 88888.00 2016-09-08 15:43:01.407 252 11776.65 168.80 52547.92 88888.00 2016-09-08 15:43:01.907 252 11776.65 168.78 52547.87 88888.00 2016-09-08 15:43:02.407 252 11776.69 168.77 52547.85 88888.00 2016-09-08 15:43:02.907 252 11776.67 168.74 52547.85 88888.00 2016-09-08 15:43:03.407 252 11776.68 168.75 52547.84 88888.00 2016-09-08 15:43:03.907 252 11776.68 168.76 52547.85 88888.00 2016-09-08 15:43:04.407 252 11776.68 168.72 52547.84 88888.00 2016-09-08 15:43:04.907 252 11776.70 168.72 52547.84 88888.00 2016-09-08 15:43:05.407 252 11776.72 168.71 52547.83 88888.00 2016-09-08 15:43:05.907 252 11776.66 168.71 52547.85 88888.00 2016-09-08 15:43:06.407 252 11776.61 168.73 52547.89 88888.00 2016-09-08 15:43:06.907 252 11776.61 168.74 52547.93 88888.00 2016-09-08 15:43:07.407 252 11776.63 168.70 52547.95 88888.00 2016-09-08 15:43:07.907 252 11776.65 168.71 52547.93 88888.00 2016-09-08 15:43:08.407 252 11776.65 168.71 52547.89 88888.00 2016-09-08 15:43:08.907 252 11776.63 168.71 52547.83 88888.00 2016-09-08 15:43:09.407 252 11776.61 168.68 52547.89 88888.00 2016-09-08 15:43:09.907 252 11776.61 168.67 52547.90 88888.00 2016-09-08 15:43:10.407 252 11776.66 168.66 52547.82 88888.00 2016-09-08 15:43:10.907 252 11776.65 168.66 52547.86 88888.00 2016-09-08 15:43:11.407 252 11776.65 168.65 52547.86 88888.00 2016-09-08 15:43:11.907 252 11776.70 168.64 52547.84 88888.00 2016-09-08 15:43:12.407 252 11776.70 168.64 52547.84 88888.00 2016-09-08 15:43:12.907 252 11776.69 168.65 52547.87 88888.00 2016-09-08 15:43:13.407 252 11776.74 168.70 52547.85 88888.00 2016-09-08 15:43:13.907 252 11776.79 168.71 52547.84 88888.00 2016-09-08 15:43:14.407 252 11776.78 168.72 52547.84 88888.00 2016-09-08 15:43:14.907 252 11776.76 168.72 52547.85 88888.00 2016-09-08 15:43:15.407 252 11776.72 168.70 52547.87 88888.00 2016-09-08 15:43:15.907 252 11776.74 168.68 52547.87 88888.00 2016-09-08 15:43:16.407 252 11776.70 168.66 52547.95 88888.00 2016-09-08 15:43:16.907 252 11776.70 168.66 52547.98 88888.00 2016-09-08 15:43:17.407 252 11776.74 168.65 52547.91 88888.00 2016-09-08 15:43:17.907 252 11776.75 168.68 52547.91 88888.00 2016-09-08 15:43:18.407 252 11776.76 168.67 52547.91 88888.00 2016-09-08 15:43:18.907 252 11776.75 168.70 52547.93 88888.00 2016-09-08 15:43:19.407 252 11776.78 168.72 52547.93 88888.00 2016-09-08 15:43:19.907 252 11776.82 168.70 52547.94 88888.00 2016-09-08 15:43:20.407 252 11776.84 168.71 52547.93 88888.00 2016-09-08 15:43:20.907 252 11776.85 168.77 52547.93 88888.00 2016-09-08 15:43:21.407 252 11776.88 168.76 52547.93 88888.00 2016-09-08 15:43:21.907 252 11776.91 168.78 52547.94 88888.00 2016-09-08 15:43:22.407 252 11776.93 168.78 52547.95 88888.00 2016-09-08 15:43:22.907 252 11776.96 168.76 52547.94 88888.00 2016-09-08 15:43:23.407 252 11776.95 168.73 52547.91 88888.00 2016-09-08 15:43:23.907 252 11776.91 168.80 52547.93 88888.00 2016-09-08 15:43:24.407 252 11776.96 168.83 52547.94 88888.00 2016-09-08 15:43:24.907 252 11777.01 168.84 52547.98 88888.00 2016-09-08 15:43:25.407 252 11777.04 168.83 52547.95 88888.00 2016-09-08 15:43:25.907 252 11777.09 168.83 52547.98 88888.00 2016-09-08 15:43:26.407 252 11777.07 168.81 52547.99 88888.00 2016-09-08 15:43:26.907 252 11777.07 168.81 52548.01 88888.00 2016-09-08 15:43:27.407 252 11777.04 168.83 52548.04 88888.00 2016-09-08 15:43:27.907 252 11777.03 168.87 52548.09 88888.00 2016-09-08 15:43:28.407 252 11777.09 168.84 52548.00 88888.00 2016-09-08 15:43:28.907 252 11777.11 168.86 52548.03 88888.00 2016-09-08 15:43:29.408 252 11777.12 168.90 52548.04 88888.00 2016-09-08 15:43:29.908 252 11777.13 168.91 52548.04 88888.00 2016-09-08 15:43:30.408 252 11777.12 168.88 52548.03 88888.00 2016-09-08 15:43:30.908 252 11777.11 168.86 52548.02 88888.00 2016-09-08 15:43:31.408 252 11777.18 168.85 52547.98 88888.00 2016-09-08 15:43:31.908 252 11777.22 168.84 52547.95 88888.00 2016-09-08 15:43:32.408 252 11777.25 168.83 52547.98 88888.00 2016-09-08 15:43:32.908 252 11777.25 168.82 52547.99 88888.00 2016-09-08 15:43:33.408 252 11777.18 168.85 52548.00 88888.00 2016-09-08 15:43:33.908 252 11777.17 168.88 52548.00 88888.00 2016-09-08 15:43:34.408 252 11777.21 168.87 52547.95 88888.00 2016-09-08 15:43:34.908 252 11777.23 168.87 52547.95 88888.00 2016-09-08 15:43:35.408 252 11777.28 168.88 52547.91 88888.00 2016-09-08 15:43:35.908 252 11777.25 168.92 52547.93 88888.00 2016-09-08 15:43:36.408 252 11777.21 168.94 52547.99 88888.00 2016-09-08 15:43:36.908 252 11777.20 168.96 52548.07 88888.00 2016-09-08 15:43:37.408 252 11777.22 168.97 52548.07 88888.00 2016-09-08 15:43:37.908 252 11777.22 169.01 52548.08 88888.00 2016-09-08 15:43:38.408 252 11777.21 168.98 52548.08 88888.00 2016-09-08 15:43:38.908 252 11777.21 169.03 52548.09 88888.00 2016-09-08 15:43:39.408 252 11777.19 169.01 52548.10 88888.00 2016-09-08 15:43:39.908 252 11777.21 169.01 52548.09 88888.00 2016-09-08 15:43:40.408 252 11777.27 169.00 52548.05 88888.00 2016-09-08 15:43:40.908 252 11777.30 168.97 52547.99 88888.00 2016-09-08 15:43:41.408 252 11777.31 168.96 52547.96 88888.00 2016-09-08 15:43:41.908 252 11777.37 168.97 52547.99 88888.00 2016-09-08 15:43:42.408 252 11777.36 169.03 52548.02 88888.00 2016-09-08 15:43:42.908 252 11777.36 169.06 52548.08 88888.00 2016-09-08 15:43:43.408 252 11777.35 169.05 52548.07 88888.00 2016-09-08 15:43:43.908 252 11777.40 169.04 52548.01 88888.00 2016-09-08 15:43:44.408 252 11777.45 169.03 52548.02 88888.00 2016-09-08 15:43:44.908 252 11777.48 169.02 52548.04 88888.00 2016-09-08 15:43:45.408 252 11777.49 169.01 52548.03 88888.00 2016-09-08 15:43:45.908 252 11777.49 169.00 52548.02 88888.00 2016-09-08 15:43:46.408 252 11777.53 169.01 52548.04 88888.00 2016-09-08 15:43:46.908 252 11777.60 169.00 52548.02 88888.00 2016-09-08 15:43:47.408 252 11777.60 169.01 52547.95 88888.00 2016-09-08 15:43:47.908 252 11777.60 168.98 52547.93 88888.00 2016-09-08 15:43:48.408 252 11777.60 169.01 52547.94 88888.00 2016-09-08 15:43:48.908 252 11777.62 168.98 52547.96 88888.00 2016-09-08 15:43:49.408 252 11777.63 169.01 52548.00 88888.00 2016-09-08 15:43:49.908 252 11777.58 169.03 52548.08 88888.00 2016-09-08 15:43:50.408 252 11777.55 169.06 52548.12 88888.00 2016-09-08 15:43:50.908 252 11777.55 169.06 52548.12 88888.00 2016-09-08 15:43:51.408 252 11777.54 169.04 52548.13 88888.00 2016-09-08 15:43:51.908 252 11777.53 169.07 52548.12 88888.00 2016-09-08 15:43:52.408 252 11777.57 169.07 52548.08 88888.00 2016-09-08 15:43:52.908 252 11777.65 169.02 52547.99 88888.00 2016-09-08 15:43:53.408 252 11777.63 169.00 52548.03 88888.00 2016-09-08 15:43:53.908 252 11777.61 169.00 52548.04 88888.00 2016-09-08 15:43:54.408 252 11777.71 168.98 52547.92 88888.00 2016-09-08 15:43:54.908 252 11777.77 169.00 52547.87 88888.00 2016-09-08 15:43:55.408 252 11777.75 169.03 52547.87 88888.00 2016-09-08 15:43:55.908 252 11777.73 169.01 52547.89 88888.00 2016-09-08 15:43:56.408 252 11777.71 169.04 52547.94 88888.00 2016-09-08 15:43:56.908 252 11777.66 169.05 52548.02 88888.00 2016-09-08 15:43:57.408 252 11777.67 169.03 52548.04 88888.00 2016-09-08 15:43:57.908 252 11777.65 169.05 52548.04 88888.00 2016-09-08 15:43:58.408 252 11777.65 169.04 52548.03 88888.00 2016-09-08 15:43:58.908 252 11777.64 169.05 52548.04 88888.00 2016-09-08 15:43:59.408 252 11777.67 169.02 52548.03 88888.00 2016-09-08 15:43:59.908 252 11777.64 169.04 52548.01 88888.00 2016-09-08 15:44:00.408 252 11777.64 169.06 52547.96 88888.00 2016-09-08 15:44:00.908 252 11777.64 169.10 52548.00 88888.00 2016-09-08 15:44:01.408 252 11777.64 169.06 52547.96 88888.00 2016-09-08 15:44:01.908 252 11777.63 169.06 52548.01 88888.00 2016-09-08 15:44:02.408 252 11777.65 169.07 52548.02 88888.00 2016-09-08 15:44:02.908 252 11777.65 169.07 52548.05 88888.00 2016-09-08 15:44:03.408 252 11777.61 169.12 52548.08 88888.00 2016-09-08 15:44:03.908 252 11777.60 169.13 52548.10 88888.00 2016-09-08 15:44:04.408 252 11777.61 169.13 52548.11 88888.00 2016-09-08 15:44:04.908 252 11777.64 169.12 52548.08 88888.00 2016-09-08 15:44:05.408 252 11777.62 169.09 52548.04 88888.00 2016-09-08 15:44:05.908 252 11777.63 169.09 52548.07 88888.00 2016-09-08 15:44:06.408 252 11777.64 169.11 52548.09 88888.00 2016-09-08 15:44:06.908 252 11777.64 169.12 52548.09 88888.00 2016-09-08 15:44:07.408 252 11777.63 169.10 52548.09 88888.00 2016-09-08 15:44:07.908 252 11777.63 169.12 52548.05 88888.00 2016-09-08 15:44:08.408 252 11777.67 169.12 52548.03 88888.00 2016-09-08 15:44:08.908 252 11777.69 169.06 52548.01 88888.00 2016-09-08 15:44:09.408 252 11777.63 169.06 52548.04 88888.00 2016-09-08 15:44:09.908 252 11777.61 169.05 52548.09 88888.00 2016-09-08 15:44:10.408 252 11777.62 169.07 52548.10 88888.00 2016-09-08 15:44:10.908 252 11777.60 169.10 52548.12 88888.00 2016-09-08 15:44:11.408 252 11777.65 169.01 52548.09 88888.00 2016-09-08 15:44:11.908 252 11777.70 169.05 52548.08 88888.00 2016-09-08 15:44:12.408 252 11777.73 169.07 52548.08 88888.00 2016-09-08 15:44:12.908 252 11777.77 169.09 52548.02 88888.00 2016-09-08 15:44:13.408 252 11777.73 169.10 52548.04 88888.00 2016-09-08 15:44:13.908 252 11777.70 169.11 52548.11 88888.00 2016-09-08 15:44:14.408 252 11777.67 169.09 52548.10 88888.00 2016-09-08 15:44:14.908 252 11777.66 169.09 52548.09 88888.00 2016-09-08 15:44:15.408 252 11777.69 169.04 52548.07 88888.00 2016-09-08 15:44:15.908 252 11777.70 169.03 52548.08 88888.00 2016-09-08 15:44:16.408 252 11777.71 169.09 52548.07 88888.00 2016-09-08 15:44:16.908 252 11777.70 169.13 52548.12 88888.00 2016-09-08 15:44:17.408 252 11777.72 169.13 52548.13 88888.00 2016-09-08 15:44:17.908 252 11777.78 169.12 52548.13 88888.00 2016-09-08 15:44:18.408 252 11777.79 169.13 52548.14 88888.00 2016-09-08 15:44:18.908 252 11777.83 169.11 52548.08 88888.00 2016-09-08 15:44:19.408 252 11777.83 169.12 52548.08 88888.00 2016-09-08 15:44:19.908 252 11777.80 169.13 52548.11 88888.00 2016-09-08 15:44:20.408 252 11777.81 169.13 52548.14 88888.00 2016-09-08 15:44:20.908 252 11777.81 169.15 52548.18 88888.00 2016-09-08 15:44:21.408 252 11777.82 169.12 52548.17 88888.00 2016-09-08 15:44:21.908 252 11777.80 169.13 52548.24 88888.00 2016-09-08 15:44:22.408 252 11777.80 169.11 52548.17 88888.00 2016-09-08 15:44:22.908 252 11777.75 169.13 52548.24 88888.00 2016-09-08 15:44:23.408 252 11777.75 169.16 52548.27 88888.00 2016-09-08 15:44:23.908 252 11777.74 169.22 52548.31 88888.00 2016-09-08 15:44:24.408 252 11777.74 169.23 52548.30 88888.00 2016-09-08 15:44:24.908 252 11777.81 169.16 52548.20 88888.00 2016-09-08 15:44:25.408 252 11777.86 169.13 52548.11 88888.00 2016-09-08 15:44:25.908 252 11777.86 169.11 52548.17 88888.00 2016-09-08 15:44:26.408 252 11777.89 169.13 52548.20 88888.00 2016-09-08 15:44:26.908 252 11777.96 169.13 52548.11 88888.00 2016-09-08 15:44:27.408 252 11777.91 169.19 52548.17 88888.00 2016-09-08 15:44:27.908 252 11777.90 169.16 52548.19 88888.00 2016-09-08 15:44:28.408 252 11777.97 169.13 52548.11 88888.00 2016-09-08 15:44:28.908 252 11777.98 169.16 52548.17 88888.00 2016-09-08 15:44:29.408 252 11777.99 169.17 52548.16 88888.00 2016-09-08 15:44:29.908 252 11777.97 169.15 52548.11 88888.00 2016-09-08 15:44:30.408 252 11777.98 169.14 52548.17 88888.00 2016-09-08 15:44:30.908 252 11778.00 169.15 52548.19 88888.00 2016-09-08 15:44:31.408 252 11778.02 169.14 52548.17 88888.00 2016-09-08 15:44:31.908 252 11778.07 169.12 52548.11 88888.00 2016-09-08 15:44:32.408 252 11778.01 169.12 52548.17 88888.00 2016-09-08 15:44:32.908 252 11778.04 169.13 52548.16 88888.00 2016-09-08 15:44:33.408 252 11778.04 169.15 52548.16 88888.00 2016-09-08 15:44:33.908 252 11778.02 169.15 52548.14 88888.00 2016-09-08 15:44:34.408 252 11778.05 169.17 52548.12 88888.00 2016-09-08 15:44:34.908 252 11778.07 169.16 52548.10 88888.00 2016-09-08 15:44:35.408 252 11778.06 169.20 52548.11 88888.00 2016-09-08 15:44:35.908 252 11778.00 169.20 52548.11 88888.00 2016-09-08 15:44:36.408 252 11778.00 169.20 52548.12 88888.00 2016-09-08 15:44:36.908 252 11778.00 169.19 52548.20 88888.00 2016-09-08 15:44:37.408 252 11777.99 169.21 52548.19 88888.00 2016-09-08 15:44:37.908 252 11778.02 169.22 52548.20 88888.00 2016-09-08 15:44:38.408 252 11778.07 169.24 52548.17 88888.00 2016-09-08 15:44:38.908 252 11778.05 169.22 52548.19 88888.00 2016-09-08 15:44:39.408 252 11778.06 169.20 52548.20 88888.00 2016-09-08 15:44:39.908 252 11778.08 169.20 52548.19 88888.00 2016-09-08 15:44:40.408 252 11778.10 169.25 52548.18 88888.00 2016-09-08 15:44:40.908 252 11778.13 169.26 52548.24 88888.00 2016-09-08 15:44:41.408 252 11778.15 169.27 52548.22 88888.00 2016-09-08 15:44:41.908 252 11778.14 169.21 52548.16 88888.00 2016-09-08 15:44:42.408 252 11778.17 169.23 52548.10 88888.00 2016-09-08 15:44:42.908 252 11778.19 169.23 52548.09 88888.00 2016-09-08 15:44:43.408 252 11778.07 169.26 52548.28 88888.00 2016-09-08 15:44:43.908 252 11778.01 169.31 52548.42 88888.00 2016-09-08 15:44:44.408 252 11777.96 169.34 52548.53 88888.00 2016-09-08 15:44:44.908 252 11777.93 169.33 52548.58 88888.00 2016-09-08 15:44:45.408 252 11778.00 169.32 52548.55 88888.00 2016-09-08 15:44:45.908 252 11778.02 169.34 52548.57 88888.00 2016-09-08 15:44:46.408 252 11778.07 169.31 52548.55 88888.00 2016-09-08 15:44:46.908 252 11778.07 169.30 52548.48 88888.00 2016-09-08 15:44:47.408 252 11778.09 169.30 52548.43 88888.00 2016-09-08 15:44:47.908 252 11778.13 169.30 52548.45 88888.00 2016-09-08 15:44:48.408 252 11778.13 169.30 52548.55 88888.00 2016-09-08 15:44:48.908 252 11778.15 169.26 52548.54 88888.00 2016-09-08 15:44:49.408 252 11778.16 169.24 52548.56 88888.00 2016-09-08 15:44:49.908 252 11778.22 169.19 52548.48 88888.00 2016-09-08 15:44:50.408 252 11778.23 169.20 52548.54 88888.00 2016-09-08 15:44:50.908 252 11778.25 169.20 52548.58 88888.00 2016-09-08 15:44:51.408 252 11778.30 169.15 52548.55 88888.00 2016-09-08 15:44:51.908 252 11778.30 169.15 52548.57 88888.00 2016-09-08 15:44:52.408 252 11778.31 169.11 52548.57 88888.00 2016-09-08 15:44:52.908 252 11778.35 169.10 52548.58 88888.00 2016-09-08 15:44:53.408 252 11778.48 169.07 52548.49 88888.00 2016-09-08 15:44:53.908 252 11778.53 169.06 52548.47 88888.00 2016-09-08 15:44:54.408 252 11778.52 169.04 52548.48 88888.00 2016-09-08 15:44:54.908 252 11778.49 169.03 52548.56 88888.00 2016-09-08 15:44:55.408 252 11778.49 168.98 52548.57 88888.00 2016-09-08 15:44:55.908 252 11778.47 168.93 52548.60 88888.00 2016-09-08 15:44:56.408 252 11778.54 168.88 52548.49 88888.00 2016-09-08 15:44:56.908 252 11778.62 168.85 52548.47 88888.00 2016-09-08 15:44:57.408 252 11778.69 168.86 52548.49 88888.00 2016-09-08 15:44:57.908 252 11778.69 168.83 52548.52 88888.00 2016-09-08 15:44:58.408 252 11778.66 168.77 52548.52 88888.00 2016-09-08 15:44:58.908 252 11778.67 168.74 52548.51 88888.00 2016-09-08 15:44:59.408 252 11778.63 168.73 52548.52 88888.00 2016-09-08 15:44:59.908 252 11778.66 168.66 52548.51 88888.00 2016-09-08 15:45:00.408 252 11778.63 168.64 52548.55 88888.00 2016-09-08 15:45:00.908 252 11778.65 168.63 52548.56 88888.00 2016-09-08 15:45:01.408 252 11778.69 168.61 52548.56 88888.00 2016-09-08 15:45:01.908 252 11778.69 168.61 52548.52 88888.00 2016-09-08 15:45:02.408 252 11778.69 168.58 52548.54 88888.00 2016-09-08 15:45:02.908 252 11778.71 168.55 52548.53 88888.00 2016-09-08 15:45:03.408 252 11778.66 168.53 52548.56 88888.00 2016-09-08 15:45:03.908 252 11778.59 168.54 52548.61 88888.00 2016-09-08 15:45:04.408 252 11778.58 168.55 52548.65 88888.00 2016-09-08 15:45:04.908 252 11778.56 168.53 52548.66 88888.00 2016-09-08 15:45:05.408 252 11778.67 168.48 52548.55 88888.00 2016-09-08 15:45:05.908 252 11778.72 168.46 52548.48 88888.00 2016-09-08 15:45:06.408 252 11778.67 168.41 52548.54 88888.00 2016-09-08 15:45:06.908 252 11778.67 168.37 52548.53 88888.00 2016-09-08 15:45:07.408 252 11778.70 168.32 52548.48 88888.00 2016-09-08 15:45:07.908 252 11778.69 168.29 52548.48 88888.00 2016-09-08 15:45:08.408 252 11778.69 168.30 52548.49 88888.00 2016-09-08 15:45:08.908 252 11778.71 168.30 52548.55 88888.00 2016-09-08 15:45:09.408 252 11778.69 168.33 52548.55 88888.00 2016-09-08 15:45:09.908 252 11778.72 168.32 52548.46 88888.00 2016-09-08 15:45:10.408 252 11778.74 168.32 52548.42 88888.00 2016-09-08 15:45:10.908 252 11778.78 168.30 52548.40 88888.00 2016-09-08 15:45:11.408 252 11778.80 168.26 52548.40 88888.00 2016-09-08 15:45:11.908 252 11778.80 168.24 52548.40 88888.00 2016-09-08 15:45:12.408 252 11778.84 168.18 52548.39 88888.00 2016-09-08 15:45:12.908 252 11778.86 168.20 52548.42 88888.00 2016-09-08 15:45:13.408 252 11778.87 168.17 52548.40 88888.00 2016-09-08 15:45:13.908 252 11778.88 168.15 52548.37 88888.00 2016-09-08 15:45:14.408 252 11778.92 168.15 52548.37 88888.00 2016-09-08 15:45:14.908 252 11778.94 168.12 52548.34 88888.00 2016-09-08 15:45:15.408 252 11778.93 168.12 52548.35 88888.00 2016-09-08 15:45:15.908 252 11778.95 168.10 52548.37 88888.00 2016-09-08 15:45:16.408 252 11778.92 168.09 52548.43 88888.00 2016-09-08 15:45:16.908 252 11778.80 168.18 52548.61 88888.00 2016-09-08 15:45:17.408 252 11778.89 168.15 52548.55 88888.00 2016-09-08 15:45:17.908 252 11778.93 168.12 52548.54 88888.00 2016-09-08 15:45:18.408 252 11778.88 168.15 52548.61 88888.00 2016-09-08 15:45:18.908 252 11778.95 168.17 52548.54 88888.00 2016-09-08 15:45:19.408 252 11779.02 168.16 52548.47 88888.00 2016-09-08 15:45:19.908 252 11779.05 168.15 52548.47 88888.00 2016-09-08 15:45:20.408 252 11779.05 168.13 52548.42 88888.00 2016-09-08 15:45:20.908 252 11779.06 168.14 52548.42 88888.00 2016-09-08 15:45:21.408 252 11779.09 168.15 52548.44 88888.00 2016-09-08 15:45:21.908 252 11779.05 168.14 52548.48 88888.00 2016-09-08 15:45:22.408 252 11779.10 168.08 52548.44 88888.00 2016-09-08 15:45:22.908 252 11779.15 168.06 52548.36 88888.00 2016-09-08 15:45:23.408 252 11779.16 168.04 52548.35 88888.00 2016-09-08 15:45:23.908 252 11779.15 168.07 52548.39 88888.00 2016-09-08 15:45:24.408 252 11779.14 168.10 52548.44 88888.00 2016-09-08 15:45:24.908 252 11779.23 168.07 52548.39 88888.00 2016-09-08 15:45:25.408 252 11779.23 168.07 52548.38 88888.00 2016-09-08 15:45:25.908 252 11779.20 168.08 52548.43 88888.00 2016-09-08 15:45:26.408 252 11779.14 168.07 52548.53 88888.00 2016-09-08 15:45:26.908 252 11779.11 168.06 52548.65 88888.00 2016-09-08 15:45:27.408 252 11779.14 168.05 52548.72 88888.00 2016-09-08 15:45:27.908 252 11779.16 168.06 52548.70 88888.00 2016-09-08 15:45:28.408 252 11779.18 168.06 52548.66 88888.00 2016-09-08 15:45:28.908 252 11779.19 168.07 52548.71 88888.00 2016-09-08 15:45:29.408 252 11779.18 168.07 52548.75 88888.00 2016-09-08 15:45:29.908 252 11779.19 168.05 52548.78 88888.00 2016-09-08 15:45:30.408 252 11779.22 167.99 52548.74 88888.00 2016-09-08 15:45:30.908 252 11779.26 167.99 52548.68 88888.00 2016-09-08 15:45:31.408 252 11779.07 168.07 52548.95 88888.00 2016-09-08 15:45:31.908 252 11779.00 168.05 52549.10 88888.00 2016-09-08 15:45:32.408 252 11779.05 168.03 52549.02 88888.00 2016-09-08 15:45:32.908 252 11779.14 168.04 52548.98 88888.00 2016-09-08 15:45:33.408 252 11779.22 167.95 52548.81 88888.00 2016-09-08 15:45:33.908 252 11779.18 167.95 52548.83 88888.00 2016-09-08 15:45:34.408 252 11779.05 168.00 52549.05 88888.00 2016-09-08 15:45:34.908 252 11779.05 167.96 52549.07 88888.00 2016-09-08 15:45:35.408 252 11779.12 167.93 52549.01 88888.00 2016-09-08 15:45:35.908 252 11779.16 167.89 52549.01 88888.00 2016-09-08 15:45:36.408 252 11779.21 167.88 52549.04 88888.00 2016-09-08 15:45:36.908 252 11779.24 167.85 52548.99 88888.00 2016-09-08 15:45:37.408 252 11779.27 167.87 52548.88 88888.00 2016-09-08 15:45:37.908 252 11779.29 167.85 52548.80 88888.00 2016-09-08 15:45:38.408 252 11779.36 167.75 52548.78 88888.00 2016-09-08 15:45:38.908 252 11779.37 167.72 52548.80 88888.00 2016-09-08 15:45:39.408 252 11779.39 167.70 52548.80 88888.00 2016-09-08 15:45:39.908 252 11779.46 167.69 52548.78 88888.00 2016-09-08 15:45:40.408 252 11779.49 167.69 52548.78 88888.00 2016-09-08 15:45:40.908 252 11779.50 167.65 52548.74 88888.00 2016-09-08 15:45:41.408 252 11779.48 167.64 52548.71 88888.00 2016-09-08 15:45:41.908 252 11779.41 167.61 52548.70 88888.00 2016-09-08 15:45:42.408 252 11779.41 167.64 52548.70 88888.00 2016-09-08 15:45:42.908 252 11779.44 167.65 52548.74 88888.00 2016-09-08 15:45:43.408 252 11779.45 167.64 52548.77 88888.00 2016-09-08 15:45:43.908 252 11779.41 167.62 52548.75 88888.00 2016-09-08 15:45:44.408 252 11779.46 167.57 52548.66 88888.00 2016-09-08 15:45:44.908 252 11779.49 167.60 52548.65 88888.00 2016-09-08 15:45:45.408 252 11779.51 167.59 52548.63 88888.00 2016-09-08 15:45:45.908 252 11779.54 167.59 52548.64 88888.00 2016-09-08 15:45:46.408 252 11779.56 167.58 52548.63 88888.00 2016-09-08 15:45:46.908 252 11779.58 167.57 52548.63 88888.00 2016-09-08 15:45:47.408 252 11779.57 167.59 52548.72 88888.00 2016-09-08 15:45:47.908 252 11779.57 167.58 52548.74 88888.00 2016-09-08 15:45:48.408 252 11779.56 167.55 52548.70 88888.00 2016-09-08 15:45:48.908 252 11779.55 167.55 52548.68 88888.00 2016-09-08 15:45:49.408 252 11779.54 167.58 52548.70 88888.00 2016-09-08 15:45:49.908 252 11779.59 167.57 52548.64 88888.00 2016-09-08 15:45:50.408 252 11779.62 167.55 52548.60 88888.00 2016-09-08 15:45:50.908 252 11779.46 167.55 52548.77 88888.00 2016-09-08 15:45:51.408 252 11779.35 167.58 52548.92 88888.00 2016-09-08 15:45:51.908 252 11779.33 167.61 52548.97 88888.00 2016-09-08 15:45:52.408 252 11779.35 167.60 52548.98 88888.00 2016-09-08 15:45:52.908 252 11779.32 167.64 52549.04 88888.00 2016-09-08 15:45:53.408 252 11779.31 167.62 52549.04 88888.00 2016-09-08 15:45:53.908 252 11779.28 167.62 52549.02 88888.00 2016-09-08 15:45:54.408 252 11779.29 167.66 52549.01 88888.00 2016-09-08 15:45:54.908 252 11779.28 167.65 52549.04 88888.00 2016-09-08 15:45:55.408 252 11779.28 167.66 52549.01 88888.00 2016-09-08 15:45:55.908 252 11779.28 167.66 52549.00 88888.00 2016-09-08 15:45:56.408 252 11779.24 167.66 52549.01 88888.00 2016-09-08 15:45:56.908 252 11779.23 167.62 52549.02 88888.00 2016-09-08 15:45:57.408 252 11779.26 167.66 52548.99 88888.00 2016-09-08 15:45:57.908 252 11779.28 167.66 52548.98 88888.00 2016-09-08 15:45:58.408 252 11779.27 167.65 52549.01 88888.00 2016-09-08 15:45:58.908 252 11779.28 167.65 52549.02 88888.00 2016-09-08 15:45:59.409 252 11779.30 167.64 52549.06 88888.00 2016-09-08 15:45:59.909 252 11779.27 167.65 52549.07 88888.00 2016-09-08 15:46:00.409 252 11779.26 167.64 52549.09 88888.00 2016-09-08 15:46:00.909 252 11779.23 167.67 52549.09 88888.00 2016-09-08 15:46:01.409 252 11779.22 167.65 52549.07 88888.00 2016-09-08 15:46:01.909 252 11779.22 167.62 52549.06 88888.00 2016-09-08 15:46:02.409 252 11779.26 167.60 52549.01 88888.00 2016-09-08 15:46:02.909 252 11779.27 167.61 52549.02 88888.00 2016-09-08 15:46:03.409 252 11779.21 167.60 52549.05 88888.00 2016-09-08 15:46:03.909 252 11779.21 167.54 52549.01 88888.00 2016-09-08 15:46:04.409 252 11779.19 167.54 52549.01 88888.00 2016-09-08 15:46:04.909 252 11779.19 167.59 52549.01 88888.00 2016-09-08 15:46:05.409 252 11779.15 167.57 52549.05 88888.00 2016-09-08 15:46:05.909 252 11779.12 167.55 52549.07 88888.00 2016-09-08 15:46:06.409 252 11779.06 167.57 52549.18 88888.00 2016-09-08 15:46:06.909 252 11779.01 167.64 52549.34 88888.00 2016-09-08 15:46:07.409 252 11779.01 167.61 52549.36 88888.00 2016-09-08 15:46:07.909 252 11779.01 167.60 52549.35 88888.00 2016-09-08 15:46:08.409 252 11779.00 167.57 52549.35 88888.00 2016-09-08 15:46:08.909 252 11778.95 167.54 52549.39 88888.00 2016-09-08 15:46:09.409 252 11778.95 167.54 52549.42 88888.00 2016-09-08 15:46:09.909 252 11779.01 167.52 52549.35 88888.00 2016-09-08 15:46:10.409 252 11779.03 167.50 52549.33 88888.00 2016-09-08 15:46:10.909 252 11778.98 167.54 52549.34 88888.00 2016-09-08 15:46:11.409 252 11778.92 167.54 52549.37 88888.00 2016-09-08 15:46:11.909 252 11778.87 167.52 52549.39 88888.00 2016-09-08 15:46:12.409 252 11778.88 167.54 52549.36 88888.00 2016-09-08 15:46:12.909 252 11778.94 167.49 52549.35 88888.00 2016-09-08 15:46:13.409 252 11779.07 167.43 52549.22 88888.00 2016-09-08 15:46:13.909 252 11779.14 167.40 52549.15 88888.00 2016-09-08 15:46:14.409 252 11779.10 167.40 52549.16 88888.00 2016-09-08 15:46:14.909 252 11779.14 167.42 52549.18 88888.00 2016-09-08 15:46:15.409 252 11779.15 167.41 52549.14 88888.00 2016-09-08 15:46:15.909 252 11779.18 167.45 52549.15 88888.00 2016-09-08 15:46:16.409 252 11779.19 167.40 52549.24 88888.00 2016-09-08 15:46:16.909 252 11779.18 167.41 52549.26 88888.00 2016-09-08 15:46:17.409 252 11779.14 167.43 52549.28 88888.00 2016-09-08 15:46:17.909 252 11779.15 167.45 52549.24 88888.00 2016-09-08 15:46:18.409 252 11779.20 167.41 52549.19 88888.00 2016-09-08 15:46:18.909 252 11779.20 167.37 52549.18 88888.00 2016-09-08 15:46:19.409 252 11779.36 167.33 52548.99 88888.00 2016-09-08 15:46:19.909 252 11779.45 167.26 52548.81 88888.00 2016-09-08 15:46:20.409 252 11779.49 167.25 52548.75 88888.00 2016-09-08 15:46:20.909 252 11779.49 167.23 52548.78 88888.00 2016-09-08 15:46:21.409 252 11779.46 167.28 52548.84 88888.00 2016-09-08 15:46:21.909 252 11779.48 167.28 52548.82 88888.00 2016-09-08 15:46:22.409 252 11779.54 167.26 52548.78 88888.00 2016-09-08 15:46:22.909 252 11779.58 167.23 52548.79 88888.00 2016-09-08 15:46:23.409 252 11779.64 167.21 52548.70 88888.00 2016-09-08 15:46:23.909 252 11779.70 167.21 52548.69 88888.00 2016-09-08 15:46:24.409 252 11779.70 167.23 52548.68 88888.00 2016-09-08 15:46:24.909 252 11779.68 167.23 52548.73 88888.00 2016-09-08 15:46:25.409 252 11779.70 167.27 52548.79 88888.00 2016-09-08 15:46:25.909 252 11779.72 167.28 52548.82 88888.00 2016-09-08 15:46:26.409 252 11779.76 167.28 52548.80 88888.00 2016-09-08 15:46:26.909 252 11779.77 167.20 52548.73 88888.00 2016-09-08 15:46:27.409 252 11779.79 167.15 52548.77 88888.00 2016-09-08 15:46:27.909 252 11779.80 167.12 52548.77 88888.00 2016-09-08 15:46:28.409 252 11779.80 167.13 52548.75 88888.00 2016-09-08 15:46:28.909 252 11779.81 167.18 52548.80 88888.00 2016-09-08 15:46:29.409 252 11779.88 167.17 52548.77 88888.00 2016-09-08 15:46:29.909 252 11779.94 167.15 52548.74 88888.00 2016-09-08 15:46:30.409 252 11779.93 167.16 52548.77 88888.00 2016-09-08 15:46:30.909 252 11779.94 167.15 52548.75 88888.00 2016-09-08 15:46:31.409 252 11779.92 167.19 52548.79 88888.00 2016-09-08 15:46:31.909 252 11779.92 167.19 52548.83 88888.00 2016-09-08 15:46:32.409 252 11779.92 167.21 52548.86 88888.00 2016-09-08 15:46:32.909 252 11779.93 167.21 52548.88 88888.00 2016-09-08 15:46:33.409 252 11779.97 167.22 52548.88 88888.00 2016-09-08 15:46:33.909 252 11779.98 167.22 52548.86 88888.00 2016-09-08 15:46:34.409 252 11779.99 167.23 52548.83 88888.00 2016-09-08 15:46:34.909 252 11780.01 167.18 52548.82 88888.00 2016-09-08 15:46:35.409 252 11780.02 167.17 52548.84 88888.00 2016-09-08 15:46:35.909 252 11780.00 167.17 52548.87 88888.00 2016-09-08 15:46:36.409 252 11780.00 167.19 52548.88 88888.00 2016-09-08 15:46:36.909 252 11780.03 167.21 52548.84 88888.00 2016-09-08 15:46:37.409 252 11780.09 167.19 52548.84 88888.00 2016-09-08 15:46:37.909 252 11780.06 167.18 52548.86 88888.00 2016-09-08 15:46:38.409 252 11780.05 167.20 52548.89 88888.00 2016-09-08 15:46:38.909 252 11780.08 167.19 52548.89 88888.00 2016-09-08 15:46:39.409 252 11780.10 167.16 52548.78 88888.00 2016-09-08 15:46:39.909 252 11780.14 167.13 52548.73 88888.00 2016-09-08 15:46:40.409 252 11780.14 167.13 52548.78 88888.00 2016-09-08 15:46:40.909 252 11780.15 167.15 52548.75 88888.00 2016-09-08 15:46:41.409 252 11780.17 167.16 52548.71 88888.00 2016-09-08 15:46:41.909 252 11780.24 167.15 52548.68 88888.00 2016-09-08 15:46:42.409 252 11780.23 167.16 52548.73 88888.00 2016-09-08 15:46:42.909 252 11780.18 167.13 52548.80 88888.00 2016-09-08 15:46:43.409 252 11780.14 167.16 52548.82 88888.00 2016-09-08 15:46:43.909 252 11780.18 167.19 52548.84 88888.00 2016-09-08 15:46:44.409 252 11780.16 167.19 52548.83 88888.00 2016-09-08 15:46:44.909 252 11780.14 167.20 52548.80 88888.00 2016-09-08 15:46:45.409 252 11780.15 167.21 52548.74 88888.00 2016-09-08 15:46:45.909 252 11780.15 167.23 52548.74 88888.00 2016-09-08 15:46:46.409 252 11780.11 167.27 52548.80 88888.00 2016-09-08 15:46:46.909 252 11780.11 167.28 52548.81 88888.00 2016-09-08 15:46:47.409 252 11780.11 167.27 52548.84 88888.00 2016-09-08 15:46:47.909 252 11780.11 167.28 52548.88 88888.00 2016-09-08 15:46:48.409 252 11780.10 167.31 52548.90 88888.00 2016-09-08 15:46:48.909 252 11780.10 167.36 52548.91 88888.00 2016-09-08 15:46:49.409 252 11780.08 167.37 52548.96 88888.00 2016-09-08 15:46:49.909 252 11780.10 167.36 52548.90 88888.00 2016-09-08 15:46:50.409 252 11780.18 167.35 52548.81 88888.00 2016-09-08 15:46:50.909 252 11780.17 167.39 52548.80 88888.00 2016-09-08 15:46:51.409 252 11780.18 167.40 52548.83 88888.00 2016-09-08 15:46:51.909 252 11780.20 167.41 52548.83 88888.00 2016-09-08 15:46:52.409 252 11780.24 167.46 52548.78 88888.00 2016-09-08 15:46:52.909 252 11780.25 167.46 52548.79 88888.00 2016-09-08 15:46:53.409 252 11780.19 167.42 52548.91 88888.00 2016-09-08 15:46:53.909 252 11780.14 167.45 52549.01 88888.00 2016-09-08 15:46:54.409 252 11780.08 167.47 52549.02 88888.00 2016-09-08 15:46:54.909 252 11780.11 167.47 52549.00 88888.00 2016-09-08 15:46:55.409 252 11780.17 167.48 52548.97 88888.00 2016-09-08 15:46:55.909 252 11780.24 167.47 52548.93 88888.00 2016-09-08 15:46:56.409 252 11780.27 167.46 52548.91 88888.00 2016-09-08 15:46:56.909 252 11780.26 167.48 52548.91 88888.00 2016-09-08 15:46:57.409 252 11780.17 167.49 52549.04 88888.00 2016-09-08 15:46:57.909 252 11780.08 167.55 52549.18 88888.00 2016-09-08 15:46:58.409 252 11780.15 167.56 52549.17 88888.00 2016-09-08 15:46:58.909 252 11780.23 167.57 52549.07 88888.00 2016-09-08 15:46:59.409 252 11780.33 167.56 52549.08 88888.00 2016-09-08 15:46:59.909 252 11780.37 167.54 52549.10 88888.00 2016-09-08 15:47:00.409 252 11780.33 167.52 52549.16 88888.00 2016-09-08 15:47:00.909 252 11780.35 167.57 52549.19 88888.00 2016-09-08 15:47:01.409 252 11780.33 167.58 52549.19 88888.00 2016-09-08 15:47:01.909 252 11780.36 167.60 52549.12 88888.00 2016-09-08 15:47:02.409 252 11780.38 167.60 52549.08 88888.00 2016-09-08 15:47:02.909 252 11780.37 167.59 52549.10 88888.00 2016-09-08 15:47:03.409 252 11780.40 167.64 52549.17 88888.00 2016-09-08 15:47:03.909 252 11780.41 167.67 52549.21 88888.00 2016-09-08 15:47:04.409 252 11780.43 167.66 52549.21 88888.00 2016-09-08 15:47:04.909 252 11780.46 167.64 52549.18 88888.00 2016-09-08 15:47:05.409 252 11780.51 167.67 52549.14 88888.00 2016-09-08 15:47:05.909 252 11780.51 167.65 52549.17 88888.00 2016-09-08 15:47:06.409 252 11780.55 167.64 52549.14 88888.00 2016-09-08 15:47:06.909 252 11780.61 167.64 52549.10 88888.00 2016-09-08 15:47:07.409 252 11780.52 167.75 52549.33 88888.00 2016-09-08 15:47:07.909 252 11780.15 167.88 52549.87 88888.00 2016-09-08 15:47:08.409 252 11780.01 167.93 52550.02 88888.00 2016-09-08 15:47:08.909 252 11780.09 167.94 52549.92 88888.00 2016-09-08 15:47:09.409 252 11780.10 167.91 52549.98 88888.00 2016-09-08 15:47:09.909 252 11780.12 167.93 52550.01 88888.00 2016-09-08 15:47:10.409 252 11780.16 167.94 52549.96 88888.00 2016-09-08 15:47:10.909 252 11780.36 167.88 52549.71 88888.00 2016-09-08 15:47:11.409 252 11780.69 167.78 52549.26 88888.00 2016-09-08 15:47:11.909 252 11780.78 167.72 52549.13 88888.00 2016-09-08 15:47:12.409 252 11780.77 167.69 52549.14 88888.00 2016-09-08 15:47:12.909 252 11780.79 167.67 52549.13 88888.00 2016-09-08 15:47:13.409 252 11780.80 167.71 52549.19 88888.00 2016-09-08 15:47:13.909 252 11780.79 167.74 52549.17 88888.00 2016-09-08 15:47:14.409 252 11780.80 167.72 52549.14 88888.00 2016-09-08 15:47:14.909 252 11780.80 167.70 52549.13 88888.00 2016-09-08 15:47:15.409 252 11780.80 167.67 52549.17 88888.00 2016-09-08 15:47:15.909 252 11780.84 167.68 52549.17 88888.00 2016-09-08 15:47:16.409 252 11780.82 167.68 52549.13 88888.00 2016-09-08 15:47:16.909 252 11780.81 167.69 52549.07 88888.00 2016-09-08 15:47:17.409 252 11780.86 167.74 52549.05 88888.00 2016-09-08 15:47:17.909 252 11780.86 167.75 52549.07 88888.00 2016-09-08 15:47:18.409 252 11780.86 167.71 52549.09 88888.00 2016-09-08 15:47:18.909 252 11780.87 167.70 52549.10 88888.00 2016-09-08 15:47:19.409 252 11780.87 167.71 52549.12 88888.00 2016-09-08 15:47:19.909 252 11780.91 167.71 52549.09 88888.00 2016-09-08 15:47:20.409 252 11780.89 167.75 52549.06 88888.00 2016-09-08 15:47:20.909 252 11780.95 167.77 52549.04 88888.00 2016-09-08 15:47:21.409 252 11780.98 167.75 52549.01 88888.00 2016-09-08 15:47:21.909 252 11780.97 167.76 52549.05 88888.00 2016-09-08 15:47:22.409 252 11780.97 167.76 52549.08 88888.00 2016-09-08 15:47:22.909 252 11780.99 167.77 52549.10 88888.00 2016-09-08 15:47:23.409 252 11781.02 167.75 52549.10 88888.00 2016-09-08 15:47:23.909 252 11781.02 167.70 52549.08 88888.00 2016-09-08 15:47:24.409 252 11781.03 167.67 52549.09 88888.00 2016-09-08 15:47:24.909 252 11781.02 167.69 52549.06 88888.00 2016-09-08 15:47:25.409 252 11780.98 167.70 52549.06 88888.00 2016-09-08 15:47:25.909 252 11780.98 167.71 52549.09 88888.00 2016-09-08 15:47:26.409 252 11781.00 167.75 52549.07 88888.00 2016-09-08 15:47:26.909 252 11780.98 167.75 52549.10 88888.00 2016-09-08 15:47:27.409 252 11780.94 167.78 52549.17 88888.00 2016-09-08 15:47:27.909 252 11780.94 167.78 52549.24 88888.00 2016-09-08 15:47:28.409 252 11780.96 167.79 52549.18 88888.00 2016-09-08 15:47:28.909 252 11781.04 167.72 52549.05 88888.00 2016-09-08 15:47:29.409 252 11781.06 167.74 52549.02 88888.00 2016-09-08 15:47:29.909 252 11781.07 167.79 52549.04 88888.00 2016-09-08 15:47:30.409 252 11781.09 167.78 52549.00 88888.00 2016-09-08 15:47:30.909 252 11781.13 167.75 52548.96 88888.00 2016-09-08 15:47:31.409 252 11781.13 167.75 52548.97 88888.00 2016-09-08 15:47:31.909 252 11781.13 167.77 52548.97 88888.00 2016-09-08 15:47:32.409 252 11781.13 167.75 52549.00 88888.00 2016-09-08 15:47:32.909 252 11781.15 167.71 52548.98 88888.00 2016-09-08 15:47:33.409 252 11781.19 167.74 52548.89 88888.00 2016-09-08 15:47:33.909 252 11781.21 167.77 52548.87 88888.00 2016-09-08 15:47:34.409 252 11781.24 167.76 52548.84 88888.00 2016-09-08 15:47:34.909 252 11781.19 167.81 52548.98 88888.00 2016-09-08 15:47:35.409 252 11781.16 167.85 52549.04 88888.00 2016-09-08 15:47:35.909 252 11781.11 167.79 52549.07 88888.00 2016-09-08 15:47:36.409 252 11781.04 167.83 52549.09 88888.00 2016-09-08 15:47:36.909 252 11781.03 167.85 52549.07 88888.00 2016-09-08 15:47:37.409 252 11780.99 167.86 52549.10 88888.00 2016-09-08 15:47:37.909 252 11781.03 167.83 52549.05 88888.00 2016-09-08 15:47:38.409 252 11781.31 167.72 52548.69 88888.00 2016-09-08 15:47:38.909 252 11781.40 167.70 52548.53 88888.00 2016-09-08 15:47:39.409 252 11781.40 167.72 52548.57 88888.00 2016-09-08 15:47:39.909 252 11781.41 167.71 52548.58 88888.00 2016-09-08 15:47:40.409 252 11781.44 167.70 52548.48 88888.00 2016-09-08 15:47:40.909 252 11781.43 167.71 52548.47 88888.00 2016-09-08 15:47:41.409 252 11781.40 167.76 52548.49 88888.00 2016-09-08 15:47:41.909 252 11781.44 167.76 52548.44 88888.00 2016-09-08 15:47:42.409 252 11781.42 167.74 52548.51 88888.00 2016-09-08 15:47:42.909 252 11781.38 167.69 52548.54 88888.00 2016-09-08 15:47:43.409 252 11781.38 167.72 52548.55 88888.00 2016-09-08 15:47:43.909 252 11781.50 167.72 52548.44 88888.00 2016-09-08 15:47:44.409 252 11781.74 167.62 52548.10 88888.00 2016-09-08 15:47:44.909 252 11781.75 167.60 52548.08 88888.00 2016-09-08 15:47:45.409 252 11781.68 167.62 52548.12 88888.00 2016-09-08 15:47:45.909 252 11781.66 167.66 52548.16 88888.00 2016-09-08 15:47:46.409 252 11781.63 167.69 52548.17 88888.00 2016-09-08 15:47:46.909 252 11781.64 167.72 52548.18 88888.00 2016-09-08 15:47:47.409 252 11781.69 167.72 52548.14 88888.00 2016-09-08 15:47:47.909 252 11781.76 167.71 52548.11 88888.00 2016-09-08 15:47:48.409 252 11781.70 167.70 52548.20 88888.00 2016-09-08 15:47:48.909 252 11781.68 167.71 52548.19 88888.00 2016-09-08 15:47:49.409 252 11781.67 167.75 52548.19 88888.00 2016-09-08 15:47:49.909 252 11781.68 167.77 52548.19 88888.00 2016-09-08 15:47:50.409 252 11781.66 167.74 52548.21 88888.00 2016-09-08 15:47:50.909 252 11781.65 167.70 52548.20 88888.00 2016-09-08 15:47:51.409 252 11781.58 167.71 52548.29 88888.00 2016-09-08 15:47:51.909 252 11781.53 167.76 52548.37 88888.00 2016-09-08 15:47:52.409 252 11781.55 167.80 52548.36 88888.00 2016-09-08 15:47:52.909 252 11781.58 167.78 52548.29 88888.00 2016-09-08 15:47:53.409 252 11781.58 167.78 52548.26 88888.00 2016-09-08 15:47:53.909 252 11781.59 167.79 52548.25 88888.00 2016-09-08 15:47:54.409 252 11781.59 167.81 52548.28 88888.00 2016-09-08 15:47:54.909 252 11781.57 167.79 52548.34 88888.00 2016-09-08 15:47:55.409 252 11781.52 167.72 52548.40 88888.00 2016-09-08 15:47:55.909 252 11781.42 167.75 52548.55 88888.00 2016-09-08 15:47:56.409 252 11781.48 167.77 52548.48 88888.00 2016-09-08 15:47:56.909 252 11781.65 167.69 52548.26 88888.00 2016-09-08 15:47:57.409 252 11781.69 167.70 52548.17 88888.00 2016-09-08 15:47:57.909 252 11781.53 167.75 52548.40 88888.00 2016-09-08 15:47:58.409 252 11781.02 167.96 52549.18 88888.00 2016-09-08 15:47:58.909 252 11780.95 168.04 52549.36 88888.00 2016-09-08 15:47:59.409 252 11780.99 168.01 52549.33 88888.00 2016-09-08 15:47:59.909 252 11781.35 167.85 52548.78 88888.00 2016-09-08 15:48:00.409 252 11781.76 167.68 52548.25 88888.00 2016-09-08 15:48:00.909 252 11781.79 167.66 52548.18 88888.00 2016-09-08 15:48:01.409 252 11781.77 167.65 52548.24 88888.00 2016-09-08 15:48:01.909 252 11781.73 167.67 52548.24 88888.00 2016-09-08 15:48:02.409 252 11781.70 167.65 52548.20 88888.00 2016-09-08 15:48:02.909 252 11781.68 167.65 52548.18 88888.00 2016-09-08 15:48:03.409 252 11781.75 167.66 52548.14 88888.00 2016-09-08 15:48:03.909 252 11781.77 167.68 52548.18 88888.00 2016-09-08 15:48:04.409 252 11781.79 167.69 52548.17 88888.00 2016-09-08 15:48:04.909 252 11781.83 167.71 52548.14 88888.00 2016-09-08 15:48:05.409 252 11781.79 167.72 52548.16 88888.00 2016-09-08 15:48:05.909 252 11781.73 167.71 52548.21 88888.00 2016-09-08 15:48:06.409 252 11781.76 167.67 52548.21 88888.00 2016-09-08 15:48:06.909 252 11781.75 167.67 52548.25 88888.00 2016-09-08 15:48:07.409 252 11781.77 167.70 52548.29 88888.00 2016-09-08 15:48:07.909 252 11781.81 167.71 52548.22 88888.00 2016-09-08 15:48:08.409 252 11781.82 167.71 52548.22 88888.00 2016-09-08 15:48:08.909 252 11781.85 167.68 52548.20 88888.00 2016-09-08 15:48:09.409 252 11781.88 167.64 52548.17 88888.00 2016-09-08 15:48:09.909 252 11781.94 167.62 52548.18 88888.00 2016-09-08 15:48:10.409 252 11781.96 167.62 52548.17 88888.00 2016-09-08 15:48:10.909 252 11781.99 167.60 52548.20 88888.00 2016-09-08 15:48:11.409 252 11781.98 167.59 52548.17 88888.00 2016-09-08 15:48:11.909 252 11781.94 167.61 52548.20 88888.00 2016-09-08 15:48:12.409 252 11781.94 167.62 52548.20 88888.00 2016-09-08 15:48:12.909 252 11781.96 167.59 52548.19 88888.00 2016-09-08 15:48:13.409 252 11782.01 167.56 52548.17 88888.00 2016-09-08 15:48:13.909 252 11782.05 167.50 52548.12 88888.00 2016-09-08 15:48:14.409 252 11782.03 167.55 52548.14 88888.00 2016-09-08 15:48:14.909 252 11781.99 167.58 52548.13 88888.00 2016-09-08 15:48:15.409 252 11781.99 167.57 52548.16 88888.00 2016-09-08 15:48:15.909 252 11782.01 167.58 52548.18 88888.00 2016-09-08 15:48:16.409 252 11781.99 167.59 52548.13 88888.00 2016-09-08 15:48:16.909 252 11781.95 167.57 52548.22 88888.00 2016-09-08 15:48:17.409 252 11782.00 167.52 52548.27 88888.00 2016-09-08 15:48:17.909 252 11782.03 167.55 52548.29 88888.00 2016-09-08 15:48:18.409 252 11782.04 167.55 52548.28 88888.00 2016-09-08 15:48:18.909 252 11782.05 167.54 52548.27 88888.00 2016-09-08 15:48:19.409 252 11782.01 167.56 52548.30 88888.00 2016-09-08 15:48:19.909 252 11782.03 167.58 52548.28 88888.00 2016-09-08 15:48:20.409 252 11781.98 167.62 52548.30 88888.00 2016-09-08 15:48:20.909 252 11781.85 167.65 52548.45 88888.00 2016-09-08 15:48:21.409 252 11781.86 167.65 52548.47 88888.00 2016-09-08 15:48:21.909 252 11781.82 167.66 52548.53 88888.00 2016-09-08 15:48:22.409 252 11781.77 167.67 52548.52 88888.00 2016-09-08 15:48:22.909 252 11781.82 167.71 52548.49 88888.00 2016-09-08 15:48:23.409 252 11781.81 167.72 52548.52 88888.00 2016-09-08 15:48:23.909 252 11781.79 167.68 52548.52 88888.00 2016-09-08 15:48:24.409 252 11781.78 167.71 52548.53 88888.00 2016-09-08 15:48:24.909 252 11781.87 167.76 52548.44 88888.00 2016-09-08 15:48:25.409 252 11781.88 167.72 52548.38 88888.00 2016-09-08 15:48:25.909 252 11781.92 167.71 52548.33 88888.00 2016-09-08 15:48:26.409 252 11781.91 167.69 52548.36 88888.00 2016-09-08 15:48:26.909 252 11781.84 167.74 52548.45 88888.00 2016-09-08 15:48:27.409 252 11781.73 167.78 52548.52 88888.00 2016-09-08 15:48:27.909 252 11781.16 167.97 52549.28 88888.00 2016-09-08 15:48:28.409 252 11780.95 168.04 52549.66 88888.00 2016-09-08 15:48:28.909 252 11781.08 168.00 52549.46 88888.00 2016-09-08 15:48:29.409 252 11781.56 167.83 52548.73 88888.00 2016-09-08 15:48:29.909 252 11781.67 167.78 52548.48 88888.00 2016-09-08 15:48:30.409 252 11781.69 167.79 52548.47 88888.00 2016-09-08 15:48:30.909 252 11781.72 167.72 52548.43 88888.00 2016-09-08 15:48:31.409 252 11781.74 167.75 52548.39 88888.00 2016-09-08 15:48:31.909 252 11781.73 167.80 52548.48 88888.00 2016-09-08 15:48:32.409 252 11781.74 167.76 52548.44 88888.00 2016-09-08 15:48:32.909 252 11781.77 167.74 52548.40 88888.00 2016-09-08 15:48:33.409 252 11781.76 167.76 52548.43 88888.00 2016-09-08 15:48:33.909 252 11781.67 167.78 52548.52 88888.00 2016-09-08 15:48:34.409 252 11781.60 167.80 52548.61 88888.00 2016-09-08 15:48:34.909 252 11781.63 167.80 52548.57 88888.00 2016-09-08 15:48:35.409 252 11781.65 167.77 52548.53 88888.00 2016-09-08 15:48:35.909 252 11781.64 167.79 52548.49 88888.00 2016-09-08 15:48:36.409 252 11781.69 167.80 52548.43 88888.00 2016-09-08 15:48:36.909 252 11781.81 167.81 52548.31 88888.00 2016-09-08 15:48:37.409 252 11782.36 167.56 52547.51 88888.00 2016-09-08 15:48:37.909 252 11782.61 167.39 52547.15 88888.00 2016-09-08 15:48:38.409 252 11782.69 167.37 52547.06 88888.00 2016-09-08 15:48:38.909 252 11782.71 167.39 52547.07 88888.00 2016-09-08 15:48:39.410 252 11782.69 167.40 52547.11 88888.00 2016-09-08 15:48:39.910 252 11782.67 167.38 52547.14 88888.00 2016-09-08 15:48:40.410 252 11782.67 167.37 52547.16 88888.00 2016-09-08 15:48:40.910 252 11782.65 167.41 52547.15 88888.00 2016-09-08 15:48:41.410 252 11782.64 167.41 52547.20 88888.00 2016-09-08 15:48:41.910 252 11782.69 167.41 52547.16 88888.00 2016-09-08 15:48:42.410 252 11782.73 167.43 52547.17 88888.00 2016-09-08 15:48:42.910 252 11782.72 167.42 52547.15 88888.00 2016-09-08 15:48:43.410 252 11782.75 167.39 52547.14 88888.00 2016-09-08 15:48:43.910 252 11782.75 167.41 52547.17 88888.00 2016-09-08 15:48:44.410 252 11782.73 167.43 52547.19 88888.00 2016-09-08 15:48:44.910 252 11782.73 167.42 52547.16 88888.00 2016-09-08 15:48:45.410 252 11782.70 167.39 52547.17 88888.00 2016-09-08 15:48:45.910 252 11782.72 167.37 52547.20 88888.00 2016-09-08 15:48:46.410 252 11782.70 167.40 52547.20 88888.00 2016-09-08 15:48:46.910 252 11782.69 167.43 52547.27 88888.00 2016-09-08 15:48:47.410 252 11782.65 167.47 52547.38 88888.00 2016-09-08 15:48:47.910 252 11782.56 167.51 52547.47 88888.00 2016-09-08 15:48:48.410 252 11782.56 167.55 52547.49 88888.00 2016-09-08 15:48:48.910 252 11782.60 167.56 52547.50 88888.00 2016-09-08 15:48:49.410 252 11782.58 167.54 52547.55 88888.00 2016-09-08 15:48:49.910 252 11782.56 167.51 52547.60 88888.00 2016-09-08 15:48:50.410 252 11782.55 167.54 52547.61 88888.00 2016-09-08 15:48:50.910 252 11782.57 167.50 52547.65 88888.00 2016-09-08 15:48:51.410 252 11782.52 167.51 52547.76 88888.00 2016-09-08 15:48:51.910 252 11782.45 167.54 52547.87 88888.00 2016-09-08 15:48:52.410 252 11782.44 167.51 52547.86 88888.00 2016-09-08 15:48:52.910 252 11782.49 167.46 52547.75 88888.00 2016-09-08 15:48:53.410 252 11782.55 167.37 52547.69 88888.00 2016-09-08 15:48:53.910 252 11782.61 167.37 52547.64 88888.00 2016-09-08 15:48:54.410 252 11782.58 167.38 52547.63 88888.00 2016-09-08 15:48:54.910 252 11782.60 167.37 52547.63 88888.00 2016-09-08 15:48:55.410 252 11782.64 167.31 52547.61 88888.00 2016-09-08 15:48:55.910 252 11782.60 167.38 52547.68 88888.00 2016-09-08 15:48:56.410 252 11782.57 167.41 52547.71 88888.00 2016-09-08 15:48:56.910 252 11782.61 167.42 52547.67 88888.00 2016-09-08 15:48:57.410 252 11782.61 167.41 52547.63 88888.00 2016-09-08 15:48:57.910 252 11782.62 167.37 52547.65 88888.00 2016-09-08 15:48:58.410 252 11782.63 167.35 52547.68 88888.00 2016-09-08 15:48:58.910 252 11782.64 167.33 52547.66 88888.00 2016-09-08 15:48:59.410 252 11782.63 167.35 52547.67 88888.00 2016-09-08 15:48:59.910 252 11782.62 167.35 52547.65 88888.00 2016-09-08 15:49:00.410 252 11782.67 167.35 52547.66 88888.00 2016-09-08 15:49:00.910 252 11782.71 167.33 52547.63 88888.00 2016-09-08 15:49:01.410 252 11782.71 167.32 52547.66 88888.00 2016-09-08 15:49:01.910 252 11782.66 167.35 52547.66 88888.00 2016-09-08 15:49:02.410 252 11782.61 167.35 52547.71 88888.00 2016-09-08 15:49:02.910 252 11782.57 167.33 52547.73 88888.00 2016-09-08 15:49:03.410 252 11782.57 167.32 52547.72 88888.00 2016-09-08 15:49:03.910 252 11782.58 167.31 52547.69 88888.00 2016-09-08 15:49:04.410 252 11782.61 167.28 52547.66 88888.00 2016-09-08 15:49:04.910 252 11782.60 167.26 52547.66 88888.00 2016-09-08 15:49:05.410 252 11782.60 167.26 52547.68 88888.00 2016-09-08 15:49:05.910 252 11782.62 167.28 52547.71 88888.00 2016-09-08 15:49:06.410 252 11782.63 167.28 52547.67 88888.00 2016-09-08 15:49:06.910 252 11782.63 167.25 52547.63 88888.00 2016-09-08 15:49:07.410 252 11782.66 167.26 52547.60 88888.00 2016-09-08 15:49:07.910 252 11782.65 167.26 52547.64 88888.00 2016-09-08 15:49:08.410 252 11782.61 167.28 52547.65 88888.00 2016-09-08 15:49:08.910 252 11782.63 167.28 52547.61 88888.00 2016-09-08 15:49:09.410 252 11782.62 167.26 52547.63 88888.00 2016-09-08 15:49:09.910 252 11782.64 167.25 52547.64 88888.00 2016-09-08 15:49:10.410 252 11782.67 167.31 52547.65 88888.00 2016-09-08 15:49:10.910 252 11782.67 167.35 52547.63 88888.00 2016-09-08 15:49:11.410 252 11782.64 167.36 52547.61 88888.00 2016-09-08 15:49:11.910 252 11782.63 167.35 52547.61 88888.00 2016-09-08 15:49:12.410 252 11782.66 167.37 52547.61 88888.00 2016-09-08 15:49:12.910 252 11782.64 167.33 52547.66 88888.00 2016-09-08 15:49:13.410 252 11782.61 167.37 52547.73 88888.00 2016-09-08 15:49:13.910 252 11782.62 167.37 52547.69 88888.00 2016-09-08 15:49:14.410 252 11782.66 167.40 52547.66 88888.00 2016-09-08 15:49:14.910 252 11782.63 167.45 52547.71 88888.00 2016-09-08 15:49:15.410 252 11782.61 167.51 52547.76 88888.00 2016-09-08 15:49:15.910 252 11782.65 167.49 52547.71 88888.00 2016-09-08 15:49:16.410 252 11782.67 167.46 52547.66 88888.00 2016-09-08 15:49:16.910 252 11782.67 167.42 52547.64 88888.00 2016-09-08 15:49:17.410 252 11782.69 167.47 52547.59 88888.00 2016-09-08 15:49:17.910 252 11782.69 167.48 52547.59 88888.00 2016-09-08 15:49:18.410 252 11782.71 167.48 52547.60 88888.00 2016-09-08 15:49:18.910 252 11782.71 167.50 52547.58 88888.00 2016-09-08 15:49:19.410 252 11782.73 167.50 52547.56 88888.00 2016-09-08 15:49:19.910 252 11782.70 167.52 52547.56 88888.00 2016-09-08 15:49:20.410 252 11782.67 167.55 52547.63 88888.00 2016-09-08 15:49:20.910 252 11782.69 167.59 52547.66 88888.00 2016-09-08 15:49:21.410 252 11782.67 167.61 52547.60 88888.00 2016-09-08 15:49:21.910 252 11782.67 167.61 52547.60 88888.00 2016-09-08 15:49:22.410 252 11782.62 167.66 52547.64 88888.00 2016-09-08 15:49:22.910 252 11782.60 167.67 52547.68 88888.00 2016-09-08 15:49:23.410 252 11782.63 167.66 52547.66 88888.00 2016-09-08 15:49:23.910 252 11782.64 167.71 52547.66 88888.00 2016-09-08 15:49:24.410 252 11782.64 167.75 52547.65 88888.00 2016-09-08 15:49:24.910 252 11782.64 167.76 52547.67 88888.00 2016-09-08 15:49:25.410 252 11782.66 167.77 52547.67 88888.00 2016-09-08 15:49:25.910 252 11782.69 167.78 52547.63 88888.00 2016-09-08 15:49:26.410 252 11782.71 167.77 52547.63 88888.00 2016-09-08 15:49:26.910 252 11782.73 167.81 52547.65 88888.00 2016-09-08 15:49:27.410 252 11782.71 167.79 52547.66 88888.00 2016-09-08 15:49:27.910 252 11782.70 167.76 52547.66 88888.00 2016-09-08 15:49:28.410 252 11782.70 167.80 52547.72 88888.00 2016-09-08 15:49:28.910 252 11782.72 167.83 52547.75 88888.00 2016-09-08 15:49:29.410 252 11782.54 167.93 52547.95 88888.00 2016-09-08 15:49:29.910 252 11782.61 167.96 52547.86 88888.00 2016-09-08 15:49:30.410 252 11782.66 167.97 52547.82 88888.00 2016-09-08 15:49:30.910 252 11782.67 167.96 52547.84 88888.00 2016-09-08 15:49:31.410 252 11782.77 167.91 52547.67 88888.00 2016-09-08 15:49:31.910 252 11782.82 167.85 52547.59 88888.00 2016-09-08 15:49:32.410 252 11782.84 167.85 52547.59 88888.00 2016-09-08 15:49:32.910 252 11782.86 167.88 52547.60 88888.00 2016-09-08 15:49:33.410 252 11782.90 167.86 52547.63 88888.00 2016-09-08 15:49:33.910 252 11782.84 167.88 52547.66 88888.00 2016-09-08 15:49:34.410 252 11782.31 168.17 52548.39 88888.00 2016-09-08 15:49:34.910 252 11781.94 168.38 52548.90 88888.00 2016-09-08 15:49:35.410 252 11781.81 168.43 52549.10 88888.00 2016-09-08 15:49:35.910 252 11781.83 168.42 52549.12 88888.00 2016-09-08 15:49:36.410 252 11781.90 168.38 52549.01 88888.00 2016-09-08 15:49:36.910 252 11781.96 168.35 52548.92 88888.00 2016-09-08 15:49:37.410 252 11782.04 168.33 52548.89 88888.00 2016-09-08 15:49:37.910 252 11782.11 168.27 52548.83 88888.00 2016-09-08 15:49:38.410 252 11782.09 168.24 52548.80 88888.00 2016-09-08 15:49:38.910 252 11782.04 168.29 52548.80 88888.00 2016-09-08 15:49:39.410 252 11782.10 168.28 52548.75 88888.00 2016-09-08 15:49:39.910 252 11782.66 168.07 52548.02 88888.00 2016-09-08 15:49:40.410 252 11782.98 167.91 52547.60 88888.00 2016-09-08 15:49:40.910 252 11782.90 167.98 52547.76 88888.00 2016-09-08 15:49:41.410 252 11782.43 168.19 52548.39 88888.00 2016-09-08 15:49:41.910 252 11782.25 168.23 52548.65 88888.00 2016-09-08 15:49:42.410 252 11782.26 168.25 52548.70 88888.00 2016-09-08 15:49:42.910 252 11782.26 168.25 52548.66 88888.00 2016-09-08 15:49:43.410 252 11782.23 168.23 52548.65 88888.00 2016-09-08 15:49:43.910 252 11782.21 168.17 52548.69 88888.00 2016-09-08 15:49:44.410 252 11782.17 168.16 52548.74 88888.00 2016-09-08 15:49:44.910 252 11782.18 168.15 52548.79 88888.00 2016-09-08 15:49:45.410 252 11782.17 168.13 52548.79 88888.00 2016-09-08 15:49:45.910 252 11782.18 168.14 52548.81 88888.00 2016-09-08 15:49:46.410 252 11782.18 168.09 52548.82 88888.00 2016-09-08 15:49:46.910 252 11782.13 168.10 52548.83 88888.00 2016-09-08 15:49:47.410 252 11782.35 167.99 52548.57 88888.00 2016-09-08 15:49:47.910 252 11782.95 167.71 52547.80 88888.00 2016-09-08 15:49:48.410 252 11783.12 167.64 52547.56 88888.00 2016-09-08 15:49:48.910 252 11783.12 167.68 52547.50 88888.00 2016-09-08 15:49:49.410 252 11783.12 167.67 52547.56 88888.00 2016-09-08 15:49:49.910 252 11783.09 167.64 52547.59 88888.00 2016-09-08 15:49:50.410 252 11783.09 167.59 52547.59 88888.00 2016-09-08 15:49:50.910 252 11783.10 167.60 52547.61 88888.00 2016-09-08 15:49:51.410 252 11782.82 167.68 52547.91 88888.00 2016-09-08 15:49:51.910 252 11782.30 167.84 52548.60 88888.00 2016-09-08 15:49:52.410 252 11782.22 167.90 52548.75 88888.00 2016-09-08 15:49:52.910 252 11782.26 167.89 52548.82 88888.00 2016-09-08 15:49:53.410 252 11782.29 167.88 52548.77 88888.00 2016-09-08 15:49:53.910 252 11782.25 167.86 52548.77 88888.00 2016-09-08 15:49:54.410 252 11782.25 167.83 52548.75 88888.00 2016-09-08 15:49:54.910 252 11782.25 167.85 52548.73 88888.00 2016-09-08 15:49:55.410 252 11782.28 167.93 52548.75 88888.00 2016-09-08 15:49:55.910 252 11782.26 167.93 52548.75 88888.00 2016-09-08 15:49:56.410 252 11782.25 167.88 52548.75 88888.00 2016-09-08 15:49:56.910 252 11782.28 167.86 52548.74 88888.00 2016-09-08 15:49:57.410 252 11782.30 167.84 52548.71 88888.00 2016-09-08 15:49:57.910 252 11782.29 167.85 52548.68 88888.00 2016-09-08 15:49:58.410 252 11782.31 167.87 52548.68 88888.00 2016-09-08 15:49:58.910 252 11782.35 167.85 52548.72 88888.00 2016-09-08 15:49:59.410 252 11782.36 167.80 52548.75 88888.00 2016-09-08 15:49:59.910 252 11782.39 167.75 52548.74 88888.00 2016-09-08 15:50:00.410 252 11782.45 167.77 52548.73 88888.00 2016-09-08 15:50:00.910 252 11782.48 167.77 52548.73 88888.00 2016-09-08 15:50:01.410 252 11782.47 167.74 52548.70 88888.00 2016-09-08 15:50:01.910 252 11782.51 167.75 52548.69 88888.00 2016-09-08 15:50:02.410 252 11782.53 167.77 52548.65 88888.00 2016-09-08 15:50:02.910 252 11782.52 167.76 52548.66 88888.00 2016-09-08 15:50:03.410 252 11782.54 167.76 52548.68 88888.00 2016-09-08 15:50:03.910 252 11782.57 167.80 52548.68 88888.00 2016-09-08 15:50:04.410 252 11782.62 167.81 52548.62 88888.00 2016-09-08 15:50:04.910 252 11783.14 167.54 52547.94 88888.00 2016-09-08 15:50:05.410 252 11783.48 167.36 52547.48 88888.00 2016-09-08 15:50:05.910 252 11783.57 167.36 52547.42 88888.00 2016-09-08 15:50:06.410 252 11783.59 167.35 52547.40 88888.00 2016-09-08 15:50:06.910 252 11783.61 167.31 52547.36 88888.00 2016-09-08 15:50:07.410 252 11783.61 167.30 52547.36 88888.00 2016-09-08 15:50:07.910 252 11783.63 167.29 52547.41 88888.00 2016-09-08 15:50:08.410 252 11783.66 167.27 52547.47 88888.00 2016-09-08 15:50:08.910 252 11783.70 167.28 52547.48 88888.00 2016-09-08 15:50:09.410 252 11783.67 167.30 52547.49 88888.00 2016-09-08 15:50:09.910 252 11783.67 167.35 52547.50 88888.00 2016-09-08 15:50:10.410 252 11783.68 167.36 52547.54 88888.00 2016-09-08 15:50:10.910 252 11783.68 167.36 52547.55 88888.00 2016-09-08 15:50:11.410 252 11783.70 167.35 52547.51 88888.00 2016-09-08 15:50:11.910 252 11783.70 167.36 52547.55 88888.00 2016-09-08 15:50:12.410 252 11783.74 167.40 52547.51 88888.00 2016-09-08 15:50:12.910 252 11783.77 167.45 52547.48 88888.00 2016-09-08 15:50:13.410 252 11783.79 167.43 52547.51 88888.00 2016-09-08 15:50:13.910 252 11783.74 167.41 52547.60 88888.00 2016-09-08 15:50:14.410 252 11783.75 167.41 52547.58 88888.00 2016-09-08 15:50:14.910 252 11783.76 167.40 52547.57 88888.00 2016-09-08 15:50:15.410 252 11783.81 167.38 52547.48 88888.00 2016-09-08 15:50:15.910 252 11783.84 167.36 52547.46 88888.00 2016-09-08 15:50:16.410 252 11783.84 167.37 52547.50 88888.00 2016-09-08 15:50:16.910 252 11783.79 167.45 52547.47 88888.00 2016-09-08 15:50:17.410 252 11783.75 167.48 52547.52 88888.00 2016-09-08 15:50:17.910 252 11783.77 167.47 52547.50 88888.00 2016-09-08 15:50:18.410 252 11783.76 167.50 52547.60 88888.00 2016-09-08 15:50:18.910 252 11783.70 167.55 52547.75 88888.00 2016-09-08 15:50:19.410 252 11783.69 167.57 52547.76 88888.00 2016-09-08 15:50:19.910 252 11783.72 167.55 52547.71 88888.00 2016-09-08 15:50:20.410 252 11783.76 167.49 52547.66 88888.00 2016-09-08 15:50:20.910 252 11783.77 167.51 52547.72 88888.00 2016-09-08 15:50:21.410 252 11783.75 167.55 52547.74 88888.00 2016-09-08 15:50:21.910 252 11783.76 167.59 52547.77 88888.00 2016-09-08 15:50:22.410 252 11783.78 167.61 52547.81 88888.00 2016-09-08 15:50:22.910 252 11783.76 167.59 52547.81 88888.00 2016-09-08 15:50:23.410 252 11783.76 167.58 52547.76 88888.00 2016-09-08 15:50:23.910 252 11783.80 167.58 52547.72 88888.00 2016-09-08 15:50:24.410 252 11783.79 167.60 52547.75 88888.00 2016-09-08 15:50:24.910 252 11783.83 167.61 52547.74 88888.00 2016-09-08 15:50:25.410 252 11783.86 167.65 52547.69 88888.00 2016-09-08 15:50:25.910 252 11783.88 167.65 52547.66 88888.00 2016-09-08 15:50:26.410 252 11783.92 167.66 52547.65 88888.00 2016-09-08 15:50:26.910 252 11783.89 167.68 52547.65 88888.00 2016-09-08 15:50:27.410 252 11783.88 167.70 52547.67 88888.00 2016-09-08 15:50:27.910 252 11783.92 167.70 52547.68 88888.00 2016-09-08 15:50:28.410 252 11783.91 167.80 52547.68 88888.00 2016-09-08 15:50:28.910 252 11783.95 167.79 52547.65 88888.00 2016-09-08 15:50:29.410 252 11784.02 167.78 52547.60 88888.00 2016-09-08 15:50:29.910 252 11784.03 167.77 52547.58 88888.00 2016-09-08 15:50:30.410 252 11784.07 167.75 52547.56 88888.00 2016-09-08 15:50:30.910 252 11784.07 167.78 52547.60 88888.00 2016-09-08 15:50:31.410 252 11784.05 167.81 52547.66 88888.00 2016-09-08 15:50:31.910 252 11784.02 167.83 52547.72 88888.00 2016-09-08 15:50:32.410 252 11784.01 167.81 52547.74 88888.00 2016-09-08 15:50:32.910 252 11784.03 167.80 52547.69 88888.00 2016-09-08 15:50:33.410 252 11784.06 167.86 52547.72 88888.00 2016-09-08 15:50:33.910 252 11784.09 167.87 52547.68 88888.00 2016-09-08 15:50:34.410 252 11784.11 167.88 52547.67 88888.00 2016-09-08 15:50:34.910 252 11784.18 167.83 52547.73 88888.00 2016-09-08 15:50:35.410 252 11784.22 167.84 52547.75 88888.00 2016-09-08 15:50:35.910 252 11784.21 167.84 52547.73 88888.00 2016-09-08 15:50:36.410 252 11784.23 167.81 52547.73 88888.00 2016-09-08 15:50:36.910 252 11784.20 167.86 52547.84 88888.00 2016-09-08 15:50:37.410 252 11784.19 167.84 52547.89 88888.00 2016-09-08 15:50:37.910 252 11784.18 167.83 52547.91 88888.00 2016-09-08 15:50:38.410 252 11784.21 167.85 52547.89 88888.00 2016-09-08 15:50:38.910 252 11784.23 167.84 52547.87 88888.00 2016-09-08 15:50:39.410 252 11784.24 167.81 52547.86 88888.00 2016-09-08 15:50:39.910 252 11784.27 167.83 52547.87 88888.00 2016-09-08 15:50:40.410 252 11784.27 167.85 52547.91 88888.00 2016-09-08 15:50:40.910 252 11784.23 167.87 52547.93 88888.00 2016-09-08 15:50:41.410 252 11784.27 167.87 52547.92 88888.00 2016-09-08 15:50:41.910 252 11784.31 167.85 52547.94 88888.00 2016-09-08 15:50:42.410 252 11784.42 167.86 52547.84 88888.00 2016-09-08 15:50:42.910 252 11784.46 167.81 52547.81 88888.00 2016-09-08 15:50:43.410 252 11784.44 167.77 52547.83 88888.00 2016-09-08 15:50:43.910 252 11784.42 167.80 52547.81 88888.00 2016-09-08 15:50:44.410 252 11784.40 167.81 52547.82 88888.00 2016-09-08 15:50:44.910 252 11784.41 167.80 52547.90 88888.00 2016-09-08 15:50:45.410 252 11784.39 167.79 52548.01 88888.00 2016-09-08 15:50:45.910 252 11784.39 167.77 52548.00 88888.00 2016-09-08 15:50:46.410 252 11784.35 167.80 52548.07 88888.00 2016-09-08 15:50:46.910 252 11784.31 167.89 52548.10 88888.00 2016-09-08 15:50:47.410 252 11784.38 167.86 52548.04 88888.00 2016-09-08 15:50:47.910 252 11784.45 167.83 52548.02 88888.00 2016-09-08 15:50:48.410 252 11784.48 167.81 52547.95 88888.00 2016-09-08 15:50:48.910 252 11784.60 167.77 52547.92 88888.00 2016-09-08 15:50:49.410 252 11784.63 167.80 52547.98 88888.00 2016-09-08 15:50:49.910 252 11784.66 167.79 52547.96 88888.00 2016-09-08 15:50:50.410 252 11784.67 167.72 52547.96 88888.00 2016-09-08 15:50:50.910 252 11784.72 167.71 52547.94 88888.00 2016-09-08 15:50:51.410 252 11784.74 167.70 52547.91 88888.00 2016-09-08 15:50:51.910 252 11784.74 167.68 52547.91 88888.00 2016-09-08 15:50:52.410 252 11784.77 167.67 52547.91 88888.00 2016-09-08 15:50:52.910 252 11784.79 167.64 52547.92 88888.00 2016-09-08 15:50:53.410 252 11784.80 167.59 52547.89 88888.00 2016-09-08 15:50:53.910 252 11784.81 167.54 52547.85 88888.00 2016-09-08 15:50:54.410 252 11784.81 167.51 52547.85 88888.00 2016-09-08 15:50:54.910 252 11784.81 167.51 52547.93 88888.00 2016-09-08 15:50:55.410 252 11784.84 167.51 52547.95 88888.00 2016-09-08 15:50:55.910 252 11784.88 167.54 52547.95 88888.00 2016-09-08 15:50:56.410 252 11784.88 167.55 52547.98 88888.00 2016-09-08 15:50:56.910 252 11784.86 167.50 52548.04 88888.00 2016-09-08 15:50:57.410 252 11784.85 167.55 52548.09 88888.00 2016-09-08 15:50:57.910 252 11784.93 167.52 52548.03 88888.00 2016-09-08 15:50:58.410 252 11784.97 167.50 52547.99 88888.00 2016-09-08 15:50:58.910 252 11784.94 167.46 52547.98 88888.00 2016-09-08 15:50:59.410 252 11784.91 167.45 52548.02 88888.00 2016-09-08 15:50:59.910 252 11784.92 167.41 52548.07 88888.00 2016-09-08 15:51:00.410 252 11784.93 167.41 52548.10 88888.00 2016-09-08 15:51:00.910 252 11784.97 167.39 52548.08 88888.00 2016-09-08 15:51:01.410 252 11785.03 167.39 52548.03 88888.00 2016-09-08 15:51:01.910 252 11785.11 167.41 52548.02 88888.00 2016-09-08 15:51:02.410 252 11785.14 167.39 52548.02 88888.00 2016-09-08 15:51:02.910 252 11785.15 167.37 52547.99 88888.00 2016-09-08 15:51:03.410 252 11785.10 167.38 52548.02 88888.00 2016-09-08 15:51:03.910 252 11785.07 167.36 52548.09 88888.00 2016-09-08 15:51:04.410 252 11785.12 167.33 52548.01 88888.00 2016-09-08 15:51:04.910 252 11785.17 167.32 52547.98 88888.00 2016-09-08 15:51:05.410 252 11785.18 167.32 52547.99 88888.00 2016-09-08 15:51:05.910 252 11785.15 167.33 52548.04 88888.00 2016-09-08 15:51:06.410 252 11784.88 167.39 52548.36 88888.00 2016-09-08 15:51:06.910 252 11784.75 167.46 52548.52 88888.00 2016-09-08 15:51:07.410 252 11784.72 167.49 52548.53 88888.00 2016-09-08 15:51:07.910 252 11784.79 167.46 52548.51 88888.00 2016-09-08 15:51:08.410 252 11784.77 167.46 52548.51 88888.00 2016-09-08 15:51:08.910 252 11784.76 167.43 52548.47 88888.00 2016-09-08 15:51:09.410 252 11784.75 167.42 52548.44 88888.00 2016-09-08 15:51:09.910 252 11784.73 167.38 52548.44 88888.00 2016-09-08 15:51:10.410 252 11784.74 167.37 52548.40 88888.00 2016-09-08 15:51:10.910 252 11784.76 167.38 52548.42 88888.00 2016-09-08 15:51:11.410 252 11784.76 167.35 52548.38 88888.00 2016-09-08 15:51:11.910 252 11784.79 167.32 52548.36 88888.00 2016-09-08 15:51:12.410 252 11784.83 167.33 52548.35 88888.00 2016-09-08 15:51:12.910 252 11784.84 167.33 52548.37 88888.00 2016-09-08 15:51:13.410 252 11784.83 167.31 52548.36 88888.00 2016-09-08 15:51:13.910 252 11784.90 167.29 52548.28 88888.00 2016-09-08 15:51:14.410 252 11784.94 167.28 52548.29 88888.00 2016-09-08 15:51:14.910 252 11785.00 167.22 52548.27 88888.00 2016-09-08 15:51:15.410 252 11785.02 167.19 52548.25 88888.00 2016-09-08 15:51:15.910 252 11785.06 167.20 52548.20 88888.00 2016-09-08 15:51:16.410 252 11785.08 167.23 52548.25 88888.00 2016-09-08 15:51:16.910 252 11785.09 167.25 52548.30 88888.00 2016-09-08 15:51:17.410 252 11785.06 167.28 52548.36 88888.00 2016-09-08 15:51:17.910 252 11785.06 167.27 52548.34 88888.00 2016-09-08 15:51:18.410 252 11785.03 167.23 52548.33 88888.00 2016-09-08 15:51:18.910 252 11785.05 167.23 52548.36 88888.00 2016-09-08 15:51:19.411 252 11785.03 167.27 52548.44 88888.00 2016-09-08 15:51:19.911 252 11785.01 167.29 52548.45 88888.00 2016-09-08 15:51:20.411 252 11785.06 167.29 52548.37 88888.00 2016-09-08 15:51:20.911 252 11785.16 167.21 52548.30 88888.00 2016-09-08 15:51:21.411 252 11785.21 167.19 52548.31 88888.00 2016-09-08 15:51:21.911 252 11785.24 167.19 52548.27 88888.00 2016-09-08 15:51:22.411 252 11785.23 167.22 52548.21 88888.00 2016-09-08 15:51:22.911 252 11785.23 167.22 52548.22 88888.00 2016-09-08 15:51:23.411 252 11785.25 167.26 52548.28 88888.00 2016-09-08 15:51:23.911 252 11785.30 167.22 52548.27 88888.00 2016-09-08 15:51:24.411 252 11785.34 167.20 52548.25 88888.00 2016-09-08 15:51:24.911 252 11785.35 167.20 52548.27 88888.00 2016-09-08 15:51:25.411 252 11785.36 167.23 52548.25 88888.00 2016-09-08 15:51:25.911 252 11785.41 167.25 52548.19 88888.00 2016-09-08 15:51:26.411 252 11785.46 167.22 52548.16 88888.00 2016-09-08 15:51:26.911 252 11785.47 167.21 52548.13 88888.00 2016-09-08 15:51:27.411 252 11785.46 167.23 52548.18 88888.00 2016-09-08 15:51:27.911 252 11785.42 167.25 52548.26 88888.00 2016-09-08 15:51:28.411 252 11785.45 167.23 52548.26 88888.00 2016-09-08 15:51:28.911 252 11785.45 167.28 52548.29 88888.00 2016-09-08 15:51:29.411 252 11785.40 167.32 52548.35 88888.00 2016-09-08 15:51:29.911 252 11785.41 167.30 52548.31 88888.00 2016-09-08 15:51:30.411 252 11785.44 167.27 52548.30 88888.00 2016-09-08 15:51:30.911 252 11785.43 167.30 52548.37 88888.00 2016-09-08 15:51:31.411 252 11785.46 167.32 52548.31 88888.00 2016-09-08 15:51:31.911 252 11785.41 167.33 52548.39 88888.00 2016-09-08 15:51:32.411 252 11785.37 167.37 52548.47 88888.00 2016-09-08 15:51:32.911 252 11785.34 167.39 52548.57 88888.00 2016-09-08 15:51:33.411 252 11785.36 167.41 52548.62 88888.00 2016-09-08 15:51:33.911 252 11785.38 167.40 52548.65 88888.00 2016-09-08 15:51:34.411 252 11785.42 167.41 52548.64 88888.00 2016-09-08 15:51:34.911 252 11785.45 167.40 52548.61 88888.00 2016-09-08 15:51:35.411 252 11785.46 167.40 52548.62 88888.00 2016-09-08 15:51:35.911 252 11785.36 167.43 52548.73 88888.00 2016-09-08 15:51:36.411 252 11785.34 167.47 52548.79 88888.00 2016-09-08 15:51:36.911 252 11785.44 167.46 52548.66 88888.00 2016-09-08 15:51:37.411 252 11785.55 167.41 52548.56 88888.00 2016-09-08 15:51:37.911 252 11785.71 167.36 52548.40 88888.00 2016-09-08 15:51:38.411 252 11785.85 167.31 52548.31 88888.00 2016-09-08 15:51:38.911 252 11785.97 167.26 52548.24 88888.00 2016-09-08 15:51:39.411 252 11785.93 167.25 52548.29 88888.00 2016-09-08 15:51:39.911 252 11785.86 167.23 52548.38 88888.00 2016-09-08 15:51:40.411 252 11785.93 167.19 52548.34 88888.00 2016-09-08 15:51:40.911 252 11786.04 167.16 52548.19 88888.00 2016-09-08 15:51:41.411 252 11786.08 167.17 52548.18 88888.00 2016-09-08 15:51:41.911 252 11786.04 167.16 52548.25 88888.00 2016-09-08 15:51:42.411 252 11786.05 167.16 52548.27 88888.00 2016-09-08 15:51:42.911 252 11786.09 167.15 52548.27 88888.00 2016-09-08 15:51:43.411 252 11786.08 167.12 52548.24 88888.00 2016-09-08 15:51:43.911 252 11786.11 167.12 52548.24 88888.00 2016-09-08 15:51:44.411 252 11786.08 167.11 52548.25 88888.00 2016-09-08 15:51:44.911 252 11786.06 167.08 52548.25 88888.00 2016-09-08 15:51:45.411 252 11786.11 167.07 52548.22 88888.00 2016-09-08 15:51:45.911 252 11786.16 167.02 52548.16 88888.00 2016-09-08 15:51:46.411 252 11786.21 167.02 52548.13 88888.00 2016-09-08 15:51:46.911 252 11786.24 167.01 52548.12 88888.00 2016-09-08 15:51:47.411 252 11786.19 166.99 52548.20 88888.00 2016-09-08 15:51:47.911 252 11786.13 167.01 52548.31 88888.00 2016-09-08 15:51:48.411 252 11786.20 167.00 52548.29 88888.00 2016-09-08 15:51:48.911 252 11786.29 166.94 52548.20 88888.00 2016-09-08 15:51:49.411 252 11786.29 166.91 52548.14 88888.00 2016-09-08 15:51:49.911 252 11786.26 166.92 52548.20 88888.00 2016-09-08 15:51:50.411 252 11786.24 166.92 52548.25 88888.00 2016-09-08 15:51:50.911 252 11786.23 166.96 52548.29 88888.00 2016-09-08 15:51:51.411 252 11786.21 166.97 52548.33 88888.00 2016-09-08 15:51:51.911 252 11786.19 166.99 52548.34 88888.00 2016-09-08 15:51:52.411 252 11786.19 167.01 52548.40 88888.00 2016-09-08 15:51:52.911 252 11786.20 166.99 52548.38 88888.00 2016-09-08 15:51:53.411 252 11786.23 166.96 52548.37 88888.00 2016-09-08 15:51:53.911 252 11786.19 166.91 52548.35 88888.00 2016-09-08 15:51:54.411 252 11786.22 166.91 52548.29 88888.00 2016-09-08 15:51:54.911 252 11786.26 166.91 52548.28 88888.00 2016-09-08 15:51:55.411 252 11786.26 166.92 52548.26 88888.00 2016-09-08 15:51:55.911 252 11786.22 166.92 52548.27 88888.00 2016-09-08 15:51:56.411 252 11786.22 166.92 52548.25 88888.00 2016-09-08 15:51:56.911 252 11786.21 166.94 52548.26 88888.00 2016-09-08 15:51:57.411 252 11786.25 166.92 52548.19 88888.00 2016-09-08 15:51:57.911 252 11786.24 166.84 52548.20 88888.00 2016-09-08 15:51:58.411 252 11786.23 166.86 52548.20 88888.00 2016-09-08 15:51:58.911 252 11786.11 166.93 52548.34 88888.00 2016-09-08 15:51:59.411 252 11786.04 166.97 52548.44 88888.00 2016-09-08 15:51:59.911 252 11786.00 167.01 52548.46 88888.00 2016-09-08 15:52:00.411 252 11785.98 167.02 52548.48 88888.00 2016-09-08 15:52:00.911 252 11786.11 167.01 52548.37 88888.00 2016-09-08 15:52:01.411 252 11786.15 167.00 52548.30 88888.00 2016-09-08 15:52:01.911 252 11786.15 166.94 52548.29 88888.00 2016-09-08 15:52:02.411 252 11786.17 166.93 52548.29 88888.00 2016-09-08 15:52:02.911 252 11786.17 166.94 52548.30 88888.00 2016-09-08 15:52:03.411 252 11786.20 166.92 52548.31 88888.00 2016-09-08 15:52:03.911 252 11786.17 166.91 52548.31 88888.00 2016-09-08 15:52:04.411 252 11786.17 166.93 52548.37 88888.00 2016-09-08 15:52:04.911 252 11786.15 166.97 52548.46 88888.00 2016-09-08 15:52:05.411 252 11786.11 166.99 52548.51 88888.00 2016-09-08 15:52:05.911 252 11786.09 166.99 52548.49 88888.00 2016-09-08 15:52:06.411 252 11786.11 167.01 52548.51 88888.00 2016-09-08 15:52:06.911 252 11786.07 167.03 52548.56 88888.00 2016-09-08 15:52:07.411 252 11786.11 167.01 52548.54 88888.00 2016-09-08 15:52:07.911 252 11786.16 167.02 52548.48 88888.00 2016-09-08 15:52:08.411 252 11786.13 166.99 52548.53 88888.00 2016-09-08 15:52:08.911 252 11786.12 166.99 52548.57 88888.00 2016-09-08 15:52:09.411 252 11786.14 166.99 52548.61 88888.00 2016-09-08 15:52:09.911 252 11786.08 167.03 52548.65 88888.00 2016-09-08 15:52:10.411 252 11786.08 167.04 52548.62 88888.00 2016-09-08 15:52:10.911 252 11786.16 167.02 52548.54 88888.00 2016-09-08 15:52:11.411 252 11786.19 167.04 52548.52 88888.00 2016-09-08 15:52:11.911 252 11786.23 167.03 52548.49 88888.00 2016-09-08 15:52:12.411 252 11786.26 166.99 52548.43 88888.00 2016-09-08 15:52:12.911 252 11786.23 166.97 52548.45 88888.00 2016-09-08 15:52:13.411 252 11786.21 166.99 52548.52 88888.00 2016-09-08 15:52:13.911 252 11786.19 166.99 52548.48 88888.00 2016-09-08 15:52:14.411 252 11786.21 167.01 52548.49 88888.00 2016-09-08 15:52:14.911 252 11786.21 167.01 52548.49 88888.00 2016-09-08 15:52:15.411 252 11786.19 167.00 52548.51 88888.00 2016-09-08 15:52:15.911 252 11786.19 167.02 52548.51 88888.00 2016-09-08 15:52:16.411 252 11786.20 167.02 52548.52 88888.00 2016-09-08 15:52:16.911 252 11786.22 166.99 52548.53 88888.00 2016-09-08 15:52:17.411 252 11786.21 167.02 52548.62 88888.00 2016-09-08 15:52:17.911 252 11786.16 167.08 52548.70 88888.00 2016-09-08 15:52:18.411 252 11786.24 167.06 52548.64 88888.00 2016-09-08 15:52:18.911 252 11786.24 167.04 52548.62 88888.00 2016-09-08 15:52:19.411 252 11786.12 167.06 52548.71 88888.00 2016-09-08 15:52:19.911 252 11786.13 167.02 52548.65 88888.00 2016-09-08 15:52:20.411 252 11786.22 166.98 52548.52 88888.00 2016-09-08 15:52:20.911 252 11786.24 167.01 52548.54 88888.00 2016-09-08 15:52:21.411 252 11786.28 166.99 52548.46 88888.00 2016-09-08 15:52:21.911 252 11786.32 167.00 52548.44 88888.00 2016-09-08 15:52:22.411 252 11786.30 167.01 52548.44 88888.00 2016-09-08 15:52:22.911 252 11786.29 167.00 52548.46 88888.00 2016-09-08 15:52:23.411 252 11786.26 167.00 52548.47 88888.00 2016-09-08 15:52:23.911 252 11786.26 166.98 52548.48 88888.00 2016-09-08 15:52:24.411 252 11786.22 166.99 52548.55 88888.00 2016-09-08 15:52:24.911 252 11786.20 167.01 52548.55 88888.00 2016-09-08 15:52:25.411 252 11786.21 167.03 52548.55 88888.00 2016-09-08 15:52:25.911 252 11786.21 167.04 52548.57 88888.00 2016-09-08 15:52:26.411 252 11786.17 167.01 52548.63 88888.00 2016-09-08 15:52:26.911 252 11786.22 166.98 52548.64 88888.00 2016-09-08 15:52:27.411 252 11786.19 166.98 52548.71 88888.00 2016-09-08 15:52:27.911 252 11786.16 167.02 52548.78 88888.00 2016-09-08 15:52:28.411 252 11786.20 167.00 52548.71 88888.00 2016-09-08 15:52:28.911 252 11786.28 166.98 52548.60 88888.00 2016-09-08 15:52:29.411 252 11786.26 166.98 52548.57 88888.00 2016-09-08 15:52:29.911 252 11786.25 166.99 52548.61 88888.00 2016-09-08 15:52:30.411 252 11786.22 167.01 52548.65 88888.00 2016-09-08 15:52:30.911 252 11786.21 167.00 52548.65 88888.00 2016-09-08 15:52:31.411 252 11786.25 166.94 52548.61 88888.00 2016-09-08 15:52:31.911 252 11786.24 166.96 52548.60 88888.00 2016-09-08 15:52:32.411 252 11786.16 167.06 52548.69 88888.00 2016-09-08 15:52:32.911 252 11786.13 167.07 52548.73 88888.00 2016-09-08 15:52:33.411 252 11786.19 167.04 52548.74 88888.00 2016-09-08 15:52:33.911 252 11786.28 167.06 52548.72 88888.00 2016-09-08 15:52:34.411 252 11786.23 167.09 52548.74 88888.00 2016-09-08 15:52:34.911 252 11786.21 167.10 52548.75 88888.00 2016-09-08 15:52:35.411 252 11786.24 167.08 52548.72 88888.00 2016-09-08 15:52:35.911 252 11786.25 167.08 52548.71 88888.00 2016-09-08 15:52:36.411 252 11786.24 167.10 52548.77 88888.00 2016-09-08 15:52:36.911 252 11786.17 167.08 52548.81 88888.00 2016-09-08 15:52:37.411 252 11786.26 167.02 52548.71 88888.00 2016-09-08 15:52:37.911 252 11786.26 167.01 52548.71 88888.00 2016-09-08 15:52:38.411 252 11786.29 167.02 52548.74 88888.00 2016-09-08 15:52:38.911 252 11786.31 167.04 52548.70 88888.00 2016-09-08 15:52:39.411 252 11786.29 167.10 52548.69 88888.00 2016-09-08 15:52:39.911 252 11786.38 167.10 52548.52 88888.00 2016-09-08 15:52:40.411 252 11786.49 167.06 52548.44 88888.00 2016-09-08 15:52:40.911 252 11786.57 167.06 52548.42 88888.00 2016-09-08 15:52:41.411 252 11786.55 167.09 52548.45 88888.00 2016-09-08 15:52:41.911 252 11786.55 167.04 52548.46 88888.00 2016-09-08 15:52:42.411 252 11786.52 167.00 52548.48 88888.00 2016-09-08 15:52:42.911 252 11786.49 166.98 52548.52 88888.00 2016-09-08 15:52:43.411 252 11786.40 167.01 52548.63 88888.00 2016-09-08 15:52:43.911 252 11786.39 167.03 52548.65 88888.00 2016-09-08 15:52:44.411 252 11786.37 167.07 52548.66 88888.00 2016-09-08 15:52:44.911 252 11786.41 167.09 52548.63 88888.00 2016-09-08 15:52:45.411 252 11786.39 167.16 52548.73 88888.00 2016-09-08 15:52:45.911 252 11786.41 167.21 52548.73 88888.00 2016-09-08 15:52:46.411 252 11786.35 167.27 52548.82 88888.00 2016-09-08 15:52:46.911 252 11786.33 167.31 52548.90 88888.00 2016-09-08 15:52:47.411 252 11786.32 167.32 52548.96 88888.00 2016-09-08 15:52:47.911 252 11786.28 167.35 52549.07 88888.00 2016-09-08 15:52:48.411 252 11786.26 167.39 52549.15 88888.00 2016-09-08 15:52:48.911 252 11786.25 167.41 52549.22 88888.00 2016-09-08 15:52:49.411 252 11786.21 167.45 52549.28 88888.00 2016-09-08 15:52:49.911 252 11786.26 167.43 52549.19 88888.00 2016-09-08 15:52:50.411 252 11786.37 167.36 52549.01 88888.00 2016-09-08 15:52:50.911 252 11786.44 167.31 52548.93 88888.00 2016-09-08 15:52:51.411 252 11786.49 167.29 52548.88 88888.00 2016-09-08 15:52:51.911 252 11786.49 167.30 52548.91 88888.00 2016-09-08 15:52:52.411 252 11786.42 167.38 52549.01 88888.00 2016-09-08 15:52:52.911 252 11786.37 167.40 52548.99 88888.00 2016-09-08 15:52:53.411 252 11786.40 167.36 52548.99 88888.00 2016-09-08 15:52:53.911 252 11786.39 167.30 52548.99 88888.00 2016-09-08 15:52:54.411 252 11786.39 167.33 52549.00 88888.00 2016-09-08 15:52:54.911 252 11786.41 167.37 52549.04 88888.00 2016-09-08 15:52:55.411 252 11786.41 167.37 52549.07 88888.00 2016-09-08 15:52:55.911 252 11786.43 167.38 52549.08 88888.00 2016-09-08 15:52:56.411 252 11786.41 167.41 52549.15 88888.00 2016-09-08 15:52:56.911 252 11786.44 167.39 52549.10 88888.00 2016-09-08 15:52:57.411 252 11786.46 167.39 52549.07 88888.00 2016-09-08 15:52:57.911 252 11786.47 167.38 52549.01 88888.00 2016-09-08 15:52:58.411 252 11786.49 167.38 52548.95 88888.00 2016-09-08 15:52:58.911 252 11786.46 167.38 52548.97 88888.00 2016-09-08 15:52:59.411 252 11786.26 167.45 52549.14 88888.00 2016-09-08 15:52:59.911 252 11786.25 167.50 52549.17 88888.00 2016-09-08 15:53:00.411 252 11786.29 167.45 52549.12 88888.00 2016-09-08 15:53:00.911 252 11786.23 167.46 52549.15 88888.00 2016-09-08 15:53:01.411 252 11786.22 167.52 52549.15 88888.00 2016-09-08 15:53:01.911 252 11786.23 167.51 52549.18 88888.00 2016-09-08 15:53:02.411 252 11786.21 167.51 52549.21 88888.00 2016-09-08 15:53:02.911 252 11786.22 167.52 52549.22 88888.00 2016-09-08 15:53:03.411 252 11786.31 167.52 52549.17 88888.00 2016-09-08 15:53:03.911 252 11786.28 167.54 52549.17 88888.00 2016-09-08 15:53:04.411 252 11786.21 167.56 52549.21 88888.00 2016-09-08 15:53:04.911 252 11786.19 167.54 52549.18 88888.00 2016-09-08 15:53:05.411 252 11786.14 167.56 52549.24 88888.00 2016-09-08 15:53:05.911 252 11786.09 167.61 52549.32 88888.00 2016-09-08 15:53:06.411 252 11786.12 167.64 52549.26 88888.00 2016-09-08 15:53:06.911 252 11786.14 167.66 52549.24 88888.00 2016-09-08 15:53:07.411 252 11786.04 167.71 52549.35 88888.00 2016-09-08 15:53:07.911 252 11786.06 167.74 52549.32 88888.00 2016-09-08 15:53:08.411 252 11786.15 167.75 52549.25 88888.00 2016-09-08 15:53:08.911 252 11786.09 167.75 52549.30 88888.00 2016-09-08 15:53:09.411 252 11781.86 168.43 52554.79 88888.00 2016-09-08 15:53:09.911 252 11782.03 168.39 52554.63 88888.00 2016-09-08 15:53:10.411 252 11785.38 167.87 52550.13 88888.00 2016-09-08 15:53:10.911 252 11785.88 167.85 52549.44 88888.00 2016-09-08 15:53:11.411 252 11785.88 167.84 52549.45 88888.00 2016-09-08 15:53:11.911 252 11783.17 168.23 52552.98 88888.00 2016-09-08 15:53:12.411 252 11776.02 169.42 52562.52 88888.00 2016-09-08 15:53:12.911 252 11774.18 169.78 52565.09 88888.00 2016-09-08 15:53:13.411 252 11773.95 169.81 52565.36 88888.00 2016-09-08 15:53:13.911 252 11773.98 169.84 52565.36 88888.00 2016-09-08 15:53:14.411 252 11774.05 169.87 52565.37 88888.00 2016-09-08 15:53:14.911 252 11774.05 169.88 52565.35 88888.00 2016-09-08 15:53:15.411 252 11774.05 169.94 52565.34 88888.00 2016-09-08 15:53:15.911 252 11774.01 169.94 52565.34 88888.00 2016-09-08 15:53:16.411 252 11774.03 169.93 52565.35 88888.00 2016-09-08 15:53:16.911 252 11773.98 169.93 52565.35 88888.00 2016-09-08 15:53:17.411 252 11774.03 169.93 52565.38 88888.00 2016-09-08 15:53:17.911 252 11774.05 169.98 52565.37 88888.00 2016-09-08 15:53:18.411 252 11774.02 170.01 52565.36 88888.00 2016-09-08 15:53:18.911 252 11774.02 170.03 52565.31 88888.00 2016-09-08 15:53:19.411 252 11774.05 170.03 52565.26 88888.00 2016-09-08 15:53:19.911 252 11774.13 170.02 52565.28 88888.00 2016-09-08 15:53:20.411 252 11774.10 170.07 52565.28 88888.00 2016-09-08 15:53:20.911 252 11774.10 170.08 52565.25 88888.00 2016-09-08 15:53:21.411 252 11774.12 170.08 52565.23 88888.00 2016-09-08 15:53:21.911 252 11774.10 170.09 52565.26 88888.00 2016-09-08 15:53:22.411 252 11774.06 170.09 52565.23 88888.00 2016-09-08 15:53:22.911 252 11774.10 170.10 52565.22 88888.00 2016-09-08 15:53:23.411 252 11774.13 170.10 52565.26 88888.00 2016-09-08 15:53:23.911 252 11774.15 170.10 52565.25 88888.00 2016-09-08 15:53:24.411 252 11774.14 170.07 52565.21 88888.00 2016-09-08 15:53:24.911 252 11774.14 170.04 52565.19 88888.00 2016-09-08 15:53:25.411 252 11774.11 170.08 52565.19 88888.00 2016-09-08 15:53:25.911 252 11774.15 170.10 52565.19 88888.00 2016-09-08 15:53:26.411 252 11774.15 170.10 52565.19 88888.00 2016-09-08 15:53:26.911 252 11774.82 170.01 52564.30 88888.00 2016-09-08 15:53:27.411 252 11780.50 169.40 52556.98 88888.00 2016-09-08 15:53:27.911 252 11783.27 169.04 52553.33 88888.00 2016-09-08 15:53:28.411 252 11783.60 168.97 52552.85 88888.00 2016-09-08 15:53:28.911 252 11783.93 168.86 52552.40 88888.00 2016-09-08 15:53:29.411 252 11784.10 168.77 52552.13 88888.00 2016-09-08 15:53:29.911 252 11783.32 168.97 52553.24 88888.00 2016-09-08 15:53:30.411 252 11783.68 168.92 52552.76 88888.00 2016-09-08 15:53:30.911 252 11784.11 168.78 52552.15 88888.00 2016-09-08 15:53:31.411 252 11784.47 168.64 52551.62 88888.00 2016-09-08 15:53:31.911 252 11784.64 168.55 52551.38 88888.00 2016-09-08 15:53:32.411 252 11784.84 168.48 52551.12 88888.00 2016-09-08 15:53:32.911 252 11785.03 168.38 52550.86 88888.00 2016-09-08 15:53:33.411 252 11785.08 168.37 52550.80 88888.00 2016-09-08 15:53:33.911 252 11785.10 168.36 52550.69 88888.00 2016-09-08 15:53:34.411 252 11785.16 168.32 52550.62 88888.00 2016-09-08 15:53:34.911 252 11785.18 168.30 52550.58 88888.00 2016-09-08 15:53:35.411 252 11785.14 168.34 52550.72 88888.00 2016-09-08 15:53:35.911 252 11785.07 168.34 52550.82 88888.00 2016-09-08 15:53:36.411 252 11785.10 168.28 52550.85 88888.00 2016-09-08 15:53:36.911 252 11785.07 168.32 52550.90 88888.00 2016-09-08 15:53:37.411 252 11784.94 168.37 52551.08 88888.00 2016-09-08 15:53:37.911 252 11784.89 168.37 52551.17 88888.00 2016-09-08 15:53:38.411 252 11785.11 168.26 52550.86 88888.00 2016-09-08 15:53:38.911 252 11784.70 168.38 52551.43 88888.00 2016-09-08 15:53:39.411 252 11784.41 168.49 52551.89 88888.00 2016-09-08 15:53:39.911 252 11784.66 168.38 52551.61 88888.00 2016-09-08 15:53:40.411 252 11784.95 168.25 52551.17 88888.00 2016-09-08 15:53:40.911 252 11785.11 168.20 52550.94 88888.00 2016-09-08 15:53:41.411 252 11785.16 168.18 52550.89 88888.00 2016-09-08 15:53:41.911 252 11785.12 168.19 52550.86 88888.00 2016-09-08 15:53:42.411 252 11785.02 168.26 52550.97 88888.00 2016-09-08 15:53:42.911 252 11785.02 168.23 52550.97 88888.00 2016-09-08 15:53:43.411 252 11785.07 168.24 52550.87 88888.00 2016-09-08 15:53:43.911 252 11785.08 168.25 52550.89 88888.00 2016-09-08 15:53:44.411 252 11785.06 168.24 52550.91 88888.00 2016-09-08 15:53:44.911 252 11785.05 168.24 52550.90 88888.00 2016-09-08 15:53:45.411 252 11785.03 168.24 52550.86 88888.00 2016-09-08 15:53:45.911 252 11785.05 168.19 52550.84 88888.00 2016-09-08 15:53:46.411 252 11785.05 168.16 52550.90 88888.00 2016-09-08 15:53:46.911 252 11785.02 168.20 52550.93 88888.00 2016-09-08 15:53:47.411 252 11784.97 168.32 52550.99 88888.00 2016-09-08 15:53:47.911 252 11784.98 168.34 52550.95 88888.00 2016-09-08 15:53:48.411 252 11784.99 168.32 52550.93 88888.00 2016-09-08 15:53:48.911 252 11784.95 168.32 52550.93 88888.00 2016-09-08 15:53:49.412 252 11784.98 168.28 52550.90 88888.00 2016-09-08 15:53:49.912 252 11784.99 168.27 52550.83 88888.00 2016-09-08 15:53:50.412 252 11784.95 168.26 52550.82 88888.00 2016-09-08 15:53:50.912 252 11784.92 168.26 52550.81 88888.00 2016-09-08 15:53:51.412 252 11784.90 168.26 52550.82 88888.00 2016-09-08 15:53:51.912 252 11784.90 168.26 52550.82 88888.00 2016-09-08 15:53:52.412 252 11784.92 168.29 52550.81 88888.00 2016-09-08 15:53:52.912 252 11784.95 168.28 52550.74 88888.00 2016-09-08 15:53:53.412 252 11784.94 168.25 52550.72 88888.00 2016-09-08 15:53:53.912 252 11784.91 168.24 52550.73 88888.00 2016-09-08 15:53:54.412 252 11784.92 168.29 52550.74 88888.00 2016-09-08 15:53:54.912 252 11784.95 168.32 52550.75 88888.00 2016-09-08 15:53:55.412 252 11784.99 168.35 52550.78 88888.00 2016-09-08 15:53:55.912 252 11784.95 168.35 52550.82 88888.00 2016-09-08 15:53:56.412 252 11784.95 168.35 52550.76 88888.00 2016-09-08 15:53:56.912 252 11784.94 168.39 52550.84 88888.00 2016-09-08 15:53:57.412 252 11784.94 168.39 52550.89 88888.00 2016-09-08 15:53:57.912 252 11784.98 168.42 52550.83 88888.00 2016-09-08 15:53:58.412 252 11784.98 168.44 52550.90 88888.00 2016-09-08 15:53:58.912 252 11784.97 168.49 52550.95 88888.00 2016-09-08 15:53:59.412 252 11784.97 168.48 52550.93 88888.00 2016-09-08 15:53:59.912 252 11784.98 168.51 52550.87 88888.00 2016-09-08 15:54:00.412 252 11785.05 168.54 52550.82 88888.00 2016-09-08 15:54:00.912 252 11785.12 168.54 52550.78 88888.00 2016-09-08 15:54:01.412 252 11785.17 168.52 52550.75 88888.00 2016-09-08 15:54:01.912 252 11785.18 168.46 52550.71 88888.00 2016-09-08 15:54:02.412 252 11785.17 168.51 52550.73 88888.00 2016-09-08 15:54:02.912 252 11785.08 168.57 52550.84 88888.00 2016-09-08 15:54:03.412 252 11785.07 168.59 52550.86 88888.00 2016-09-08 15:54:03.912 252 11785.10 168.56 52550.84 88888.00 2016-09-08 15:54:04.412 252 11785.17 168.56 52550.81 88888.00 2016-09-08 15:54:04.912 252 11785.24 168.57 52550.81 88888.00 2016-09-08 15:54:05.412 252 11785.26 168.61 52550.81 88888.00 2016-09-08 15:54:05.912 252 11785.26 168.63 52550.85 88888.00 2016-09-08 15:54:06.412 252 11785.27 168.65 52550.87 88888.00 2016-09-08 15:54:06.912 252 11785.34 168.62 52550.86 88888.00 2016-09-08 15:54:07.412 252 11785.37 168.57 52550.82 88888.00 2016-09-08 15:54:07.912 252 11785.37 168.57 52550.80 88888.00 2016-09-08 15:54:08.412 252 11785.38 168.58 52550.78 88888.00 2016-09-08 15:54:08.912 252 11785.40 168.57 52550.80 88888.00 2016-09-08 15:54:09.412 252 11785.44 168.59 52550.80 88888.00 2016-09-08 15:54:09.912 252 11785.46 168.61 52550.82 88888.00 2016-09-08 15:54:10.412 252 11785.51 168.58 52550.77 88888.00 2016-09-08 15:54:10.912 252 11785.55 168.56 52550.73 88888.00 2016-09-08 15:54:11.412 252 11785.56 168.54 52550.78 88888.00 2016-09-08 15:54:11.912 252 11785.56 168.56 52550.83 88888.00 2016-09-08 15:54:12.412 252 11785.53 168.63 52550.90 88888.00 2016-09-08 15:54:12.912 252 11785.56 168.65 52550.87 88888.00 2016-09-08 15:54:13.412 252 11785.60 168.61 52550.84 88888.00 2016-09-08 15:54:13.912 252 11785.62 168.54 52550.83 88888.00 2016-09-08 15:54:14.412 252 11785.70 168.55 52550.83 88888.00 2016-09-08 15:54:14.912 252 11785.71 168.58 52550.82 88888.00 2016-09-08 15:54:15.412 252 11785.79 168.54 52550.69 88888.00 2016-09-08 15:54:15.912 252 11785.93 168.53 52550.54 88888.00 2016-09-08 15:54:16.412 252 11785.94 168.53 52550.57 88888.00 2016-09-08 15:54:16.912 252 11785.85 168.56 52550.69 88888.00 2016-09-08 15:54:17.412 252 11785.73 168.59 52550.85 88888.00 2016-09-08 15:54:17.912 252 11785.65 168.62 52550.93 88888.00 2016-09-08 15:54:18.412 252 11785.55 168.66 52550.97 88888.00 2016-09-08 15:54:18.912 252 11785.52 168.70 52551.01 88888.00 2016-09-08 15:54:19.412 252 11785.55 168.71 52550.99 88888.00 2016-09-08 15:54:19.912 252 11785.68 168.62 52550.77 88888.00 2016-09-08 15:54:20.412 252 11785.65 168.61 52550.74 88888.00 2016-09-08 15:54:20.912 252 11785.65 168.62 52550.74 88888.00 2016-09-08 15:54:21.412 252 11785.64 168.62 52550.78 88888.00 2016-09-08 15:54:21.912 252 11785.76 168.57 52550.68 88888.00 2016-09-08 15:54:22.412 252 11785.79 168.53 52550.62 88888.00 2016-09-08 15:54:22.912 252 11785.76 168.52 52550.66 88888.00 2016-09-08 15:54:23.412 252 11785.76 168.52 52550.74 88888.00 2016-09-08 15:54:23.912 252 11785.79 168.53 52550.65 88888.00 2016-09-08 15:54:24.412 252 11785.72 168.52 52550.66 88888.00 2016-09-08 15:54:24.912 252 11785.49 168.57 52551.01 88888.00 2016-09-08 15:54:25.412 252 11785.27 168.64 52551.31 88888.00 2016-09-08 15:54:25.912 252 11784.76 168.85 52552.08 88888.00 2016-09-08 15:54:26.412 252 11783.47 169.33 52553.94 88888.00 2016-09-08 15:54:26.912 252 11782.64 169.61 52555.07 88888.00 2016-09-08 15:54:27.412 252 11783.58 169.33 52553.77 88888.00 2016-09-08 15:54:27.912 252 11784.47 169.03 52552.52 88888.00 2016-09-08 15:54:28.412 252 11784.59 168.97 52552.34 88888.00 2016-09-08 15:54:28.912 252 11784.54 169.01 52552.42 88888.00 2016-09-08 15:54:29.412 252 11784.47 169.03 52552.49 88888.00 2016-09-08 15:54:29.912 252 11784.47 169.03 52552.49 88888.00 2016-09-08 15:54:30.412 252 11784.57 168.97 52552.30 88888.00 2016-09-08 15:54:30.912 252 11784.63 168.94 52552.24 88888.00 2016-09-08 15:54:31.412 252 11784.64 168.95 52552.24 88888.00 2016-09-08 15:54:31.912 252 11784.65 168.93 52552.16 88888.00 2016-09-08 15:54:32.412 252 11784.99 168.77 52551.62 88888.00 2016-09-08 15:54:32.912 252 11785.21 168.71 52551.25 88888.00 2016-09-08 15:54:33.412 252 11785.23 168.70 52551.25 88888.00 2016-09-08 15:54:33.912 252 11785.12 168.74 52551.44 88888.00 2016-09-08 15:54:34.412 252 11784.98 168.82 52551.69 88888.00 2016-09-08 15:54:34.912 252 11784.92 168.83 52551.77 88888.00 2016-09-08 15:54:35.412 252 11784.98 168.81 52551.65 88888.00 2016-09-08 15:54:35.912 252 11785.10 168.77 52551.50 88888.00 2016-09-08 15:54:36.412 252 11785.10 168.77 52551.46 88888.00 2016-09-08 15:54:36.912 252 11785.09 168.77 52551.47 88888.00 2016-09-08 15:54:37.412 252 11785.11 168.77 52551.45 88888.00 2016-09-08 15:54:37.912 252 11785.19 168.81 52551.38 88888.00 2016-09-08 15:54:38.412 252 11785.20 168.78 52551.34 88888.00 2016-09-08 15:54:38.912 252 11785.19 168.81 52551.26 88888.00 2016-09-08 15:54:39.412 252 11785.23 168.80 52551.22 88888.00 2016-09-08 15:54:39.912 252 11785.28 168.76 52551.22 88888.00 2016-09-08 15:54:40.412 252 11785.40 168.74 52551.10 88888.00 2016-09-08 15:54:40.912 252 11785.58 168.67 52550.93 88888.00 2016-09-08 15:54:41.412 252 11785.59 168.71 52550.93 88888.00 2016-09-08 15:54:41.912 252 11785.62 168.72 52550.91 88888.00 2016-09-08 15:54:42.412 252 11785.61 168.75 52550.98 88888.00 2016-09-08 15:54:42.912 252 11785.62 168.77 52550.99 88888.00 2016-09-08 15:54:43.412 252 11785.53 168.82 52551.03 88888.00 2016-09-08 15:54:43.912 252 11785.46 168.85 52551.12 88888.00 2016-09-08 15:54:44.412 252 11785.45 168.87 52551.18 88888.00 2016-09-08 15:54:44.912 252 11785.51 168.92 52551.20 88888.00 2016-09-08 15:54:45.412 252 11785.51 168.97 52551.19 88888.00 2016-09-08 15:54:45.912 252 11785.58 168.94 52551.11 88888.00 2016-09-08 15:54:46.412 252 11785.63 168.92 52551.04 88888.00 2016-09-08 15:54:46.912 252 11785.60 168.96 52551.07 88888.00 2016-09-08 15:54:47.412 252 11785.59 168.95 52551.11 88888.00 2016-09-08 15:54:47.912 252 11785.58 168.96 52551.15 88888.00 2016-09-08 15:54:48.412 252 11785.56 169.01 52551.19 88888.00 2016-09-08 15:54:48.912 252 11785.53 169.04 52551.24 88888.00 2016-09-08 15:54:49.412 252 11785.53 169.04 52551.25 88888.00 2016-09-08 15:54:49.912 252 11785.58 168.97 52551.18 88888.00 2016-09-08 15:54:50.412 252 11785.55 168.97 52551.18 88888.00 2016-09-08 15:54:50.912 252 11785.55 168.96 52551.19 88888.00 2016-09-08 15:54:51.412 252 11785.59 168.98 52551.18 88888.00 2016-09-08 15:54:51.912 252 11785.63 169.00 52551.13 88888.00 2016-09-08 15:54:52.412 252 11785.69 169.00 52551.17 88888.00 2016-09-08 15:54:52.912 252 11785.69 169.01 52551.17 88888.00 2016-09-08 15:54:53.412 252 11785.73 168.97 52551.11 88888.00 2016-09-08 15:54:53.912 252 11785.76 168.96 52551.13 88888.00 2016-09-08 15:54:54.412 252 11785.80 168.93 52551.16 88888.00 2016-09-08 15:54:54.912 252 11785.85 168.88 52551.10 88888.00 2016-09-08 15:54:55.412 252 11785.85 168.91 52551.10 88888.00 2016-09-08 15:54:55.912 252 11785.90 168.88 52551.12 88888.00 2016-09-08 15:54:56.412 252 11785.88 168.87 52551.16 88888.00 2016-09-08 15:54:56.912 252 11785.80 168.87 52551.21 88888.00 2016-09-08 15:54:57.412 252 11785.79 168.87 52551.26 88888.00 2016-09-08 15:54:57.912 252 11785.78 168.91 52551.33 88888.00 2016-09-08 15:54:58.412 252 11785.80 168.88 52551.33 88888.00 2016-09-08 15:54:58.912 252 11785.87 168.83 52551.30 88888.00 2016-09-08 15:54:59.412 252 11785.88 168.81 52551.35 88888.00 2016-09-08 15:54:59.912 252 11785.78 168.88 52551.57 88888.00 2016-09-08 15:55:00.412 252 11785.80 168.93 52551.63 88888.00 2016-09-08 15:55:00.912 252 11785.78 168.91 52551.64 88888.00 2016-09-08 15:55:01.412 252 11785.69 168.88 52551.70 88888.00 2016-09-08 15:55:01.912 252 11785.68 168.86 52551.72 88888.00 2016-09-08 15:55:02.412 252 11785.73 168.86 52551.72 88888.00 2016-09-08 15:55:02.912 252 11785.72 168.87 52551.74 88888.00 2016-09-08 15:55:03.412 252 11785.70 168.85 52551.81 88888.00 2016-09-08 15:55:03.912 252 11785.69 168.87 52551.89 88888.00 2016-09-08 15:55:04.412 252 11785.68 168.88 52551.86 88888.00 2016-09-08 15:55:04.912 252 11785.64 168.92 52551.90 88888.00 2016-09-08 15:55:05.412 252 11785.69 168.86 52551.90 88888.00 2016-09-08 15:55:05.912 252 11785.71 168.85 52551.90 88888.00 2016-09-08 15:55:06.412 252 11785.70 168.85 52551.87 88888.00 2016-09-08 15:55:06.912 252 11785.65 168.84 52551.90 88888.00 2016-09-08 15:55:07.412 252 11785.56 168.83 52552.07 88888.00 2016-09-08 15:55:07.912 252 11785.61 168.82 52552.01 88888.00 2016-09-08 15:55:08.412 252 11785.60 168.82 52551.97 88888.00 2016-09-08 15:55:08.912 252 11785.61 168.80 52551.91 88888.00 2016-09-08 15:55:09.412 252 11785.68 168.77 52551.84 88888.00 2016-09-08 15:55:09.912 252 11785.71 168.77 52551.86 88888.00 2016-09-08 15:55:10.412 252 11785.69 168.77 52551.96 88888.00 2016-09-08 15:55:10.912 252 11785.68 168.78 52552.05 88888.00 2016-09-08 15:55:11.412 252 11785.67 168.80 52551.98 88888.00 2016-09-08 15:55:11.912 252 11785.71 168.80 52551.86 88888.00 2016-09-08 15:55:12.412 252 11785.74 168.74 52551.81 88888.00 2016-09-08 15:55:12.912 252 11785.70 168.74 52551.89 88888.00 2016-09-08 15:55:13.412 252 11785.67 168.73 52551.82 88888.00 2016-09-08 15:55:13.912 252 11785.68 168.74 52551.84 88888.00 2016-09-08 15:55:14.412 252 11785.72 168.75 52551.86 88888.00 2016-09-08 15:55:14.912 252 11785.68 168.80 52551.90 88888.00 2016-09-08 15:55:15.412 252 11785.62 168.82 52551.98 88888.00 2016-09-08 15:55:15.912 252 11785.65 168.83 52552.00 88888.00 2016-09-08 15:55:16.412 252 11785.65 168.84 52551.98 88888.00 2016-09-08 15:55:16.912 252 11785.64 168.83 52552.00 88888.00 2016-09-08 15:55:17.412 252 11785.59 168.85 52552.09 88888.00 2016-09-08 15:55:17.912 252 11785.59 168.85 52552.05 88888.00 2016-09-08 15:55:18.412 252 11785.62 168.87 52552.05 88888.00 2016-09-08 15:55:18.912 252 11785.59 168.93 52552.08 88888.00 2016-09-08 15:55:19.412 252 11785.63 168.95 52552.07 88888.00 2016-09-08 15:55:19.912 252 11785.64 168.94 52552.06 88888.00 2016-09-08 15:55:20.412 252 11785.64 168.97 52552.07 88888.00 2016-09-08 15:55:20.912 252 11785.63 168.98 52552.08 88888.00 2016-09-08 15:55:21.412 252 11785.60 169.01 52552.12 88888.00 2016-09-08 15:55:21.912 252 11785.60 169.04 52552.09 88888.00 2016-09-08 15:55:22.412 252 11785.64 169.07 52552.08 88888.00 2016-09-08 15:55:22.912 252 11785.69 169.05 52552.06 88888.00 2016-09-08 15:55:23.412 252 11785.72 169.10 52552.05 88888.00 2016-09-08 15:55:23.912 252 11785.70 169.06 52552.03 88888.00 2016-09-08 15:55:24.412 252 11785.79 169.03 52551.86 88888.00 2016-09-08 15:55:24.912 252 11785.96 168.97 52551.64 88888.00 2016-09-08 15:55:25.412 252 11786.00 168.97 52551.61 88888.00 2016-09-08 15:55:25.912 252 11785.98 169.00 52551.61 88888.00 2016-09-08 15:55:26.412 252 11786.00 168.97 52551.55 88888.00 2016-09-08 15:55:26.912 252 11786.04 168.98 52551.55 88888.00 2016-09-08 15:55:27.412 252 11786.09 169.00 52551.57 88888.00 2016-09-08 15:55:27.912 252 11786.04 169.00 52551.64 88888.00 2016-09-08 15:55:28.412 252 11785.32 169.31 52552.68 88888.00 2016-09-08 15:55:28.912 252 11784.94 169.48 52553.25 88888.00 2016-09-08 15:55:29.412 252 11784.90 169.52 52553.42 88888.00 2016-09-08 15:55:29.912 252 11784.90 169.51 52553.45 88888.00 2016-09-08 15:55:30.412 252 11784.84 169.53 52553.53 88888.00 2016-09-08 15:55:30.912 252 11784.86 169.51 52553.53 88888.00 2016-09-08 15:55:31.412 252 11784.88 169.51 52553.47 88888.00 2016-09-08 15:55:31.912 252 11784.93 169.54 52553.38 88888.00 2016-09-08 15:55:32.412 252 11784.93 169.58 52553.39 88888.00 2016-09-08 15:55:32.912 252 11785.00 169.56 52553.38 88888.00 2016-09-08 15:55:33.412 252 11785.07 169.55 52553.25 88888.00 2016-09-08 15:55:33.912 252 11785.09 169.54 52553.27 88888.00 2016-09-08 15:55:34.412 252 11785.08 169.59 52553.32 88888.00 2016-09-08 15:55:34.912 252 11785.06 169.58 52553.31 88888.00 2016-09-08 15:55:35.412 252 11785.07 169.59 52553.35 88888.00 2016-09-08 15:55:35.912 252 11785.10 169.59 52553.36 88888.00 2016-09-08 15:55:36.412 252 11785.10 169.55 52553.41 88888.00 2016-09-08 15:55:36.912 252 11785.10 169.56 52553.42 88888.00 2016-09-08 15:55:37.412 252 11785.17 169.60 52553.40 88888.00 2016-09-08 15:55:37.912 252 11785.20 169.56 52553.39 88888.00 2016-09-08 15:55:38.412 252 11785.21 169.54 52553.36 88888.00 2016-09-08 15:55:38.912 252 11785.24 169.54 52553.32 88888.00 2016-09-08 15:55:39.412 252 11785.24 169.55 52553.30 88888.00 2016-09-08 15:55:39.912 252 11785.24 169.59 52553.28 88888.00 2016-09-08 15:55:40.412 252 11785.28 169.56 52553.24 88888.00 2016-09-08 15:55:40.912 252 11785.32 169.59 52553.25 88888.00 2016-09-08 15:55:41.412 252 11785.37 169.56 52553.25 88888.00 2016-09-08 15:55:41.912 252 11785.38 169.51 52553.25 88888.00 2016-09-08 15:55:42.412 252 11785.36 169.53 52553.30 88888.00 2016-09-08 15:55:42.912 252 11785.36 169.51 52553.31 88888.00 2016-09-08 15:55:43.412 252 11785.36 169.49 52553.32 88888.00 2016-09-08 15:55:43.912 252 11785.41 169.51 52553.30 88888.00 2016-09-08 15:55:44.412 252 11785.44 169.51 52553.25 88888.00 2016-09-08 15:55:44.912 252 11785.46 169.45 52553.21 88888.00 2016-09-08 15:55:45.412 252 11785.50 169.43 52553.21 88888.00 2016-09-08 15:55:45.912 252 11785.52 169.43 52553.25 88888.00 2016-09-08 15:55:46.412 252 11785.86 169.32 52552.76 88888.00 2016-09-08 15:55:46.912 252 11786.31 169.15 52552.12 88888.00 2016-09-08 15:55:47.412 252 11786.40 169.07 52552.00 88888.00 2016-09-08 15:55:47.912 252 11786.41 169.06 52552.01 88888.00 2016-09-08 15:55:48.412 252 11786.41 169.06 52552.06 88888.00 2016-09-08 15:55:48.912 252 11786.40 169.05 52552.01 88888.00 2016-09-08 15:55:49.412 252 11786.39 169.02 52551.99 88888.00 2016-09-08 15:55:49.912 252 11786.33 168.98 52551.97 88888.00 2016-09-08 15:55:50.412 252 11786.39 169.01 52551.92 88888.00 2016-09-08 15:55:50.912 252 11786.43 168.98 52551.92 88888.00 2016-09-08 15:55:51.412 252 11786.43 168.93 52551.94 88888.00 2016-09-08 15:55:51.912 252 11786.43 168.87 52551.94 88888.00 2016-09-08 15:55:52.412 252 11786.46 168.85 52551.92 88888.00 2016-09-08 15:55:52.912 252 11786.48 168.83 52551.92 88888.00 2016-09-08 15:55:53.412 252 11786.47 168.86 52551.95 88888.00 2016-09-08 15:55:53.912 252 11786.47 168.87 52551.94 88888.00 2016-09-08 15:55:54.412 252 11786.48 168.82 52551.96 88888.00 2016-09-08 15:55:54.912 252 11786.50 168.82 52551.90 88888.00 2016-09-08 15:55:55.412 252 11786.53 168.85 52551.89 88888.00 2016-09-08 15:55:55.912 252 11786.51 168.87 52551.90 88888.00 2016-09-08 15:55:56.412 252 11786.53 168.87 52551.91 88888.00 2016-09-08 15:55:56.912 252 11786.56 168.90 52551.90 88888.00 2016-09-08 15:55:57.412 252 11786.56 168.86 52551.92 88888.00 2016-09-08 15:55:57.912 252 11786.53 168.85 52551.96 88888.00 2016-09-08 15:55:58.412 252 11786.55 168.86 52551.96 88888.00 2016-09-08 15:55:58.912 252 11786.58 168.85 52551.91 88888.00 2016-09-08 15:55:59.412 252 11786.63 168.84 52551.87 88888.00 2016-09-08 15:55:59.912 252 11786.65 168.80 52551.84 88888.00 2016-09-08 15:56:00.412 252 11786.63 168.75 52551.88 88888.00 2016-09-08 15:56:00.912 252 11786.61 168.81 52551.94 88888.00 2016-09-08 15:56:01.412 252 11786.63 168.81 52551.97 88888.00 2016-09-08 15:56:01.912 252 11786.66 168.80 52551.95 88888.00 2016-09-08 15:56:02.412 252 11786.69 168.77 52551.96 88888.00 2016-09-08 15:56:02.912 252 11786.76 168.71 52551.94 88888.00 2016-09-08 15:56:03.412 252 11786.79 168.68 52551.89 88888.00 2016-09-08 15:56:03.912 252 11786.82 168.71 52551.90 88888.00 2016-09-08 15:56:04.412 252 11786.81 168.66 52551.94 88888.00 2016-09-08 15:56:04.912 252 11786.83 168.64 52551.91 88888.00 2016-09-08 15:56:05.412 252 11786.90 168.64 52551.81 88888.00 2016-09-08 15:56:05.912 252 11786.96 168.64 52551.82 88888.00 2016-09-08 15:56:06.412 252 11787.00 168.65 52551.80 88888.00 2016-09-08 15:56:06.912 252 11787.00 168.66 52551.74 88888.00 2016-09-08 15:56:07.412 252 11787.02 168.65 52551.75 88888.00 2016-09-08 15:56:07.912 252 11787.04 168.63 52551.78 88888.00 2016-09-08 15:56:08.412 252 11787.00 168.61 52551.81 88888.00 2016-09-08 15:56:08.912 252 11786.99 168.62 52551.83 88888.00 2016-09-08 15:56:09.412 252 11786.98 168.65 52551.84 88888.00 2016-09-08 15:56:09.912 252 11786.93 168.68 52551.87 88888.00 2016-09-08 15:56:10.412 252 11786.95 168.67 52551.86 88888.00 2016-09-08 15:56:10.912 252 11786.99 168.67 52551.80 88888.00 2016-09-08 15:56:11.412 252 11786.99 168.66 52551.77 88888.00 2016-09-08 15:56:11.912 252 11786.99 168.64 52551.77 88888.00 2016-09-08 15:56:12.412 252 11787.01 168.64 52551.77 88888.00 2016-09-08 15:56:12.912 252 11787.05 168.70 52551.74 88888.00 2016-09-08 15:56:13.412 252 11787.09 168.73 52551.77 88888.00 2016-09-08 15:56:13.912 252 11787.08 168.71 52551.77 88888.00 2016-09-08 15:56:14.412 252 11787.08 168.70 52551.74 88888.00 2016-09-08 15:56:14.912 252 11787.07 168.70 52551.78 88888.00 2016-09-08 15:56:15.412 252 11787.09 168.71 52551.81 88888.00 2016-09-08 15:56:15.912 252 11787.08 168.67 52551.81 88888.00 2016-09-08 15:56:16.412 252 11787.07 168.70 52551.77 88888.00 2016-09-08 15:56:16.912 252 11787.09 168.71 52551.77 88888.00 2016-09-08 15:56:17.412 252 11787.09 168.74 52551.80 88888.00 2016-09-08 15:56:17.912 252 11787.04 168.77 52551.88 88888.00 2016-09-08 15:56:18.412 252 11787.01 168.76 52551.89 88888.00 2016-09-08 15:56:18.912 252 11786.98 168.82 52551.91 88888.00 2016-09-08 15:56:19.412 252 11787.01 168.83 52551.92 88888.00 2016-09-08 15:56:19.912 252 11787.04 168.81 52551.92 88888.00 2016-09-08 15:56:20.412 252 11787.10 168.75 52551.89 88888.00 2016-09-08 15:56:20.912 252 11787.10 168.76 52551.88 88888.00 2016-09-08 15:56:21.412 252 11787.11 168.75 52551.90 88888.00 2016-09-08 15:56:21.912 252 11787.11 168.76 52551.90 88888.00 2016-09-08 15:56:22.412 252 11787.11 168.73 52551.89 88888.00 2016-09-08 15:56:22.912 252 11787.11 168.75 52551.90 88888.00 2016-09-08 15:56:23.412 252 11787.13 168.78 52551.90 88888.00 2016-09-08 15:56:23.912 252 11787.17 168.78 52551.90 88888.00 2016-09-08 15:56:24.412 252 11787.19 168.77 52551.91 88888.00 2016-09-08 15:56:24.912 252 11787.20 168.81 52551.97 88888.00 2016-09-08 15:56:25.412 252 11787.20 168.83 52551.99 88888.00 2016-09-08 15:56:25.912 252 11787.23 168.85 52551.97 88888.00 2016-09-08 15:56:26.412 252 11787.25 168.86 52551.95 88888.00 2016-09-08 15:56:26.912 252 11787.23 168.90 52551.95 88888.00 2016-09-08 15:56:27.412 252 11787.22 168.88 52551.90 88888.00 2016-09-08 15:56:27.912 252 11787.23 168.87 52551.89 88888.00 2016-09-08 15:56:28.412 252 11787.26 168.88 52551.87 88888.00 2016-09-08 15:56:28.912 252 11787.28 168.86 52551.88 88888.00 2016-09-08 15:56:29.412 252 11787.31 168.86 52551.89 88888.00 2016-09-08 15:56:29.912 252 11787.34 168.88 52551.87 88888.00 2016-09-08 15:56:30.412 252 11787.36 168.88 52551.90 88888.00 2016-09-08 15:56:30.912 252 11787.37 168.86 52551.91 88888.00 2016-09-08 15:56:31.412 252 11787.38 168.82 52551.90 88888.00 2016-09-08 15:56:31.912 252 11787.38 168.83 52551.88 88888.00 2016-09-08 15:56:32.412 252 11787.39 168.90 52551.86 88888.00 2016-09-08 15:56:32.912 252 11787.46 168.87 52551.82 88888.00 2016-09-08 15:56:33.412 252 11787.70 168.75 52551.52 88888.00 2016-09-08 15:56:33.912 252 11787.74 168.72 52551.52 88888.00 2016-09-08 15:56:34.413 252 11787.78 168.72 52551.47 88888.00 2016-09-08 15:56:34.913 252 11787.81 168.71 52551.45 88888.00 2016-09-08 15:56:35.413 252 11787.75 168.72 52551.55 88888.00 2016-09-08 15:56:35.913 252 11787.67 168.74 52551.65 88888.00 2016-09-08 15:56:36.413 252 11787.62 168.77 52551.72 88888.00 2016-09-08 15:56:36.913 252 11787.61 168.75 52551.80 88888.00 2016-09-08 15:56:37.413 252 11787.69 168.71 52551.72 88888.00 2016-09-08 15:56:37.913 252 11787.77 168.70 52551.60 88888.00 2016-09-08 15:56:38.413 252 11787.80 168.68 52551.57 88888.00 2016-09-08 15:56:38.913 252 11787.75 168.68 52551.57 88888.00 2016-09-08 15:56:39.413 252 11787.75 168.71 52551.61 88888.00 2016-09-08 15:56:39.913 252 11787.71 168.76 52551.71 88888.00 2016-09-08 15:56:40.413 252 11787.78 168.71 52551.69 88888.00 2016-09-08 15:56:40.913 252 11787.81 168.66 52551.64 88888.00 2016-09-08 15:56:41.413 252 11787.86 168.67 52551.57 88888.00 2016-09-08 15:56:41.913 252 11787.83 168.66 52551.57 88888.00 2016-09-08 15:56:42.413 252 11787.79 168.70 52551.57 88888.00 2016-09-08 15:56:42.913 252 11787.75 168.67 52551.60 88888.00 2016-09-08 15:56:43.413 252 11787.79 168.63 52551.64 88888.00 2016-09-08 15:56:43.913 252 11787.81 168.63 52551.60 88888.00 2016-09-08 15:56:44.413 252 11787.82 168.67 52551.61 88888.00 2016-09-08 15:56:44.913 252 11787.77 168.67 52551.72 88888.00 2016-09-08 15:56:45.413 252 11787.77 168.65 52551.71 88888.00 2016-09-08 15:56:45.913 252 11787.82 168.62 52551.62 88888.00 2016-09-08 15:56:46.413 252 11787.80 168.59 52551.63 88888.00 2016-09-08 15:56:46.913 252 11787.81 168.55 52551.61 88888.00 2016-09-08 15:56:47.413 252 11787.87 168.53 52551.57 88888.00 2016-09-08 15:56:47.913 252 11787.87 168.53 52551.62 88888.00 2016-09-08 15:56:48.413 252 11787.86 168.56 52551.65 88888.00 2016-09-08 15:56:48.913 252 11787.79 168.58 52551.72 88888.00 2016-09-08 15:56:49.413 252 11787.79 168.56 52551.71 88888.00 2016-09-08 15:56:49.913 252 11787.78 168.53 52551.74 88888.00 2016-09-08 15:56:50.413 252 11787.84 168.51 52551.64 88888.00 2016-09-08 15:56:50.913 252 11787.90 168.51 52551.59 88888.00 2016-09-08 15:56:51.413 252 11787.87 168.47 52551.57 88888.00 2016-09-08 15:56:51.913 252 11787.82 168.47 52551.56 88888.00 2016-09-08 15:56:52.413 252 11787.78 168.46 52551.60 88888.00 2016-09-08 15:56:52.913 252 11787.78 168.46 52551.61 88888.00 2016-09-08 15:56:53.413 252 11787.82 168.43 52551.59 88888.00 2016-09-08 15:56:53.913 252 11787.87 168.42 52551.52 88888.00 2016-09-08 15:56:54.413 252 11787.89 168.38 52551.45 88888.00 2016-09-08 15:56:54.913 252 11788.00 168.29 52551.33 88888.00 2016-09-08 15:56:55.413 252 11788.06 168.27 52551.26 88888.00 2016-09-08 15:56:55.913 252 11788.09 168.25 52551.19 88888.00 2016-09-08 15:56:56.413 252 11788.08 168.28 52551.19 88888.00 2016-09-08 15:56:56.913 252 11788.07 168.24 52551.20 88888.00 2016-09-08 15:56:57.413 252 11788.09 168.22 52551.18 88888.00 2016-09-08 15:56:57.913 252 11788.08 168.23 52551.19 88888.00 2016-09-08 15:56:58.413 252 11788.06 168.22 52551.20 88888.00 2016-09-08 15:56:58.913 252 11788.09 168.24 52551.18 88888.00 2016-09-08 15:56:59.413 252 11788.09 168.20 52551.16 88888.00 2016-09-08 15:56:59.913 252 11788.13 168.17 52551.18 88888.00 2016-09-08 15:57:00.413 252 11788.16 168.17 52551.24 88888.00 2016-09-08 15:57:00.913 252 11788.17 168.17 52551.22 88888.00 2016-09-08 15:57:01.413 252 11788.17 168.17 52551.17 88888.00 2016-09-08 15:57:01.913 252 11788.14 168.15 52551.16 88888.00 2016-09-08 15:57:02.413 252 11788.12 168.17 52551.18 88888.00 2016-09-08 15:57:02.913 252 11788.13 168.15 52551.18 88888.00 2016-09-08 15:57:03.413 252 11788.15 168.17 52551.20 88888.00 2016-09-08 15:57:03.913 252 11788.17 168.17 52551.22 88888.00 2016-09-08 15:57:04.413 252 11788.21 168.16 52551.18 88888.00 2016-09-08 15:57:04.913 252 11788.17 168.17 52551.26 88888.00 2016-09-08 15:57:05.413 252 11788.15 168.18 52551.36 88888.00 2016-09-08 15:57:05.913 252 11788.04 168.24 52551.62 88888.00 2016-09-08 15:57:06.413 252 11787.91 168.29 52551.77 88888.00 2016-09-08 15:57:06.913 252 11787.82 168.26 52551.81 88888.00 2016-09-08 15:57:07.413 252 11787.82 168.25 52551.84 88888.00 2016-09-08 15:57:07.913 252 11787.89 168.26 52551.78 88888.00 2016-09-08 15:57:08.413 252 11787.92 168.29 52551.75 88888.00 2016-09-08 15:57:08.913 252 11787.92 168.29 52551.87 88888.00 2016-09-08 15:57:09.413 252 11787.92 168.28 52551.87 88888.00 2016-09-08 15:57:09.913 252 11787.93 168.27 52551.88 88888.00 2016-09-08 15:57:10.413 252 11787.90 168.28 52551.90 88888.00 2016-09-08 15:57:10.913 252 11787.89 168.26 52551.89 88888.00 2016-09-08 15:57:11.413 252 11787.91 168.29 52551.90 88888.00 2016-09-08 15:57:11.913 252 11787.90 168.32 52551.95 88888.00 2016-09-08 15:57:12.413 252 11787.92 168.26 52551.92 88888.00 2016-09-08 15:57:12.913 252 11787.97 168.20 52551.88 88888.00 2016-09-08 15:57:13.413 252 11788.05 168.19 52551.87 88888.00 2016-09-08 15:57:13.913 252 11788.04 168.24 52551.91 88888.00 2016-09-08 15:57:14.413 252 11788.05 168.24 52551.89 88888.00 2016-09-08 15:57:14.913 252 11788.06 168.18 52551.90 88888.00 2016-09-08 15:57:15.413 252 11788.05 168.20 52551.96 88888.00 2016-09-08 15:57:15.913 252 11788.05 168.22 52551.98 88888.00 2016-09-08 15:57:16.413 252 11787.98 168.25 52552.07 88888.00 2016-09-08 15:57:16.913 252 11787.61 168.34 52552.57 88888.00 2016-09-08 15:57:17.413 252 11787.72 168.32 52552.45 88888.00 2016-09-08 15:57:17.913 252 11787.78 168.29 52552.36 88888.00 2016-09-08 15:57:18.413 252 11787.78 168.28 52552.33 88888.00 2016-09-08 15:57:18.913 252 11787.69 168.32 52552.52 88888.00 2016-09-08 15:57:19.413 252 11787.69 168.32 52552.48 88888.00 2016-09-08 15:57:19.913 252 11787.71 168.30 52552.44 88888.00 2016-09-08 15:57:20.413 252 11787.72 168.32 52552.39 88888.00 2016-09-08 15:57:20.913 252 11787.66 168.34 52552.45 88888.00 2016-09-08 15:57:21.413 252 11787.45 168.38 52552.77 88888.00 2016-09-08 15:57:21.913 252 11787.27 168.45 52553.00 88888.00 2016-09-08 15:57:22.413 252 11786.46 168.62 52554.02 88888.00 2016-09-08 15:57:22.913 252 11780.73 169.29 52561.49 88888.00 2016-09-08 15:57:23.413 252 11777.72 169.67 52565.52 88888.00 2016-09-08 15:57:23.913 252 11779.02 169.52 52563.81 88888.00 2016-09-08 15:57:24.413 252 11784.14 168.97 52557.18 88888.00 2016-09-08 15:57:24.913 252 11785.12 168.80 52555.91 88888.00 2016-09-08 15:57:25.413 252 11785.91 168.68 52554.80 88888.00 2016-09-08 15:57:25.913 252 11783.33 169.07 52558.20 88888.00 2016-09-08 15:57:26.413 252 11781.86 169.22 52560.14 88888.00 2016-09-08 15:57:26.913 252 11780.51 169.33 52561.88 88888.00 2016-09-08 15:57:27.413 252 11779.15 169.46 52563.59 88888.00 2016-09-08 15:57:27.913 252 11777.48 169.64 52565.78 88888.00 2016-09-08 15:57:28.413 252 11777.20 169.72 52566.10 88888.00 2016-09-08 15:57:28.913 252 11777.19 169.72 52566.09 88888.00 2016-09-08 15:57:29.413 252 11777.18 169.70 52566.09 88888.00 2016-09-08 15:57:29.913 252 11777.21 169.69 52566.08 88888.00 2016-09-08 15:57:30.413 252 11777.21 169.67 52566.11 88888.00 2016-09-08 15:57:30.913 252 11777.26 169.64 52566.13 88888.00 2016-09-08 15:57:31.413 252 11777.23 169.69 52566.11 88888.00 2016-09-08 15:57:31.913 252 11777.20 169.71 52566.10 88888.00 2016-09-08 15:57:32.413 252 11777.21 169.73 52566.11 88888.00 2016-09-08 15:57:32.913 252 11777.25 169.72 52566.10 88888.00 2016-09-08 15:57:33.413 252 11777.27 169.74 52566.11 88888.00 2016-09-08 15:57:33.913 252 11777.27 169.74 52566.15 88888.00 2016-09-08 15:57:34.413 252 11777.28 169.73 52566.14 88888.00 2016-09-08 15:57:34.913 252 11777.28 169.72 52566.10 88888.00 2016-09-08 15:57:35.413 252 11777.30 169.70 52566.10 88888.00 2016-09-08 15:57:35.913 252 11777.31 169.73 52566.14 88888.00 2016-09-08 15:57:36.413 252 11777.36 169.74 52566.18 88888.00 2016-09-08 15:57:36.913 252 11777.44 169.70 52566.18 88888.00 2016-09-08 15:57:37.413 252 11777.44 169.74 52566.19 88888.00 2016-09-08 15:57:37.913 252 11777.46 169.82 52566.18 88888.00 2016-09-08 15:57:38.413 252 11777.47 169.84 52566.19 88888.00 2016-09-08 15:57:38.913 252 11777.45 169.87 52566.18 88888.00 2016-09-08 15:57:39.413 252 11777.46 169.82 52566.15 88888.00 2016-09-08 15:57:39.913 252 11777.44 169.82 52566.15 88888.00 2016-09-08 15:57:40.413 252 11777.44 169.82 52566.07 88888.00 2016-09-08 15:57:40.913 252 11777.51 169.82 52566.08 88888.00 2016-09-08 15:57:41.413 252 11777.53 169.82 52566.11 88888.00 2016-09-08 15:57:41.913 252 11777.55 169.83 52566.10 88888.00 2016-09-08 15:57:42.413 252 11777.56 169.84 52566.11 88888.00 2016-09-08 15:57:42.913 252 11777.57 169.90 52566.15 88888.00 2016-09-08 15:57:43.413 252 11777.61 169.90 52566.13 88888.00 2016-09-08 15:57:43.913 252 11777.60 169.88 52566.15 88888.00 2016-09-08 15:57:44.413 252 11777.60 169.89 52566.16 88888.00 2016-09-08 15:57:44.913 252 11777.56 169.88 52566.17 88888.00 2016-09-08 15:57:45.413 252 11777.54 169.90 52566.19 88888.00 2016-09-08 15:57:45.913 252 11777.53 169.90 52566.17 88888.00 2016-09-08 15:57:46.413 252 11777.56 169.90 52566.15 88888.00 2016-09-08 15:57:46.913 252 11777.57 169.93 52566.14 88888.00 2016-09-08 15:57:47.413 252 11777.52 169.96 52566.14 88888.00 2016-09-08 15:57:47.913 252 11777.53 169.92 52566.13 88888.00 2016-09-08 15:57:48.413 252 11777.56 169.88 52566.17 88888.00 2016-09-08 15:57:48.913 252 11777.55 169.91 52566.23 88888.00 2016-09-08 15:57:49.413 252 11777.55 169.91 52566.17 88888.00 2016-09-08 15:57:49.913 252 11777.60 169.89 52566.16 88888.00 2016-09-08 15:57:50.413 252 11777.61 169.90 52566.16 88888.00 2016-09-08 15:57:50.913 252 11777.62 169.90 52566.17 88888.00 2016-09-08 15:57:51.413 252 11777.60 169.87 52566.17 88888.00 2016-09-08 15:57:51.913 252 11777.65 169.82 52566.17 88888.00 2016-09-08 15:57:52.413 252 11777.67 169.81 52566.17 88888.00 2016-09-08 15:57:52.913 252 11777.61 169.78 52566.18 88888.00 2016-09-08 15:57:53.413 252 11777.61 169.79 52566.20 88888.00 2016-09-08 15:57:53.913 252 11777.62 169.84 52566.25 88888.00 2016-09-08 15:57:54.413 252 11777.60 169.85 52566.24 88888.00 2016-09-08 15:57:54.913 252 11777.55 169.85 52566.22 88888.00 2016-09-08 15:57:55.413 252 11777.61 169.81 52566.23 88888.00 2016-09-08 15:57:55.913 252 11777.62 169.74 52566.27 88888.00 2016-09-08 15:57:56.413 252 11777.61 169.74 52566.25 88888.00 2016-09-08 15:57:56.913 252 11777.60 169.75 52566.25 88888.00 2016-09-08 15:57:57.413 252 11777.60 169.78 52566.26 88888.00 2016-09-08 15:57:57.913 252 11777.58 169.78 52566.23 88888.00 2016-09-08 15:57:58.413 252 11777.54 169.74 52566.24 88888.00 2016-09-08 15:57:58.913 252 11777.53 169.73 52566.26 88888.00 2016-09-08 15:57:59.413 252 11777.56 169.75 52566.22 88888.00 2016-09-08 15:57:59.913 252 11777.58 169.77 52566.24 88888.00 2016-09-08 15:58:00.413 252 11777.57 169.73 52566.31 88888.00 2016-09-08 15:58:00.913 252 11777.58 169.70 52566.32 88888.00 2016-09-08 15:58:01.413 252 11777.58 169.64 52566.27 88888.00 2016-09-08 15:58:01.913 252 11777.58 169.65 52566.23 88888.00 2016-09-08 15:58:02.413 252 11777.57 169.62 52566.17 88888.00 2016-09-08 15:58:02.913 252 11777.54 169.60 52566.19 88888.00 2016-09-08 15:58:03.413 252 11777.54 169.58 52566.25 88888.00 2016-09-08 15:58:03.913 252 11777.55 169.56 52566.25 88888.00 2016-09-08 15:58:04.413 252 11777.56 169.52 52566.24 88888.00 2016-09-08 15:58:04.913 252 11777.57 169.53 52566.23 88888.00 2016-09-08 15:58:05.413 252 11777.62 169.54 52566.23 88888.00 2016-09-08 15:58:05.913 252 11777.58 169.53 52566.22 88888.00 2016-09-08 15:58:06.413 252 11777.57 169.53 52566.16 88888.00 2016-09-08 15:58:06.913 252 11777.58 169.50 52566.16 88888.00 2016-09-08 15:58:07.413 252 11777.61 169.48 52566.14 88888.00 2016-09-08 15:58:07.913 252 11777.61 169.44 52566.15 88888.00 2016-09-08 15:58:08.413 252 11777.62 169.43 52566.16 88888.00 2016-09-08 15:58:08.913 252 11777.57 169.40 52566.15 88888.00 2016-09-08 15:58:09.413 252 11777.58 169.35 52566.16 88888.00 2016-09-08 15:58:09.913 252 11777.60 169.34 52566.19 88888.00 2016-09-08 15:58:10.413 252 11777.57 169.35 52566.22 88888.00 2016-09-08 15:58:10.913 252 11777.60 169.35 52566.25 88888.00 2016-09-08 15:58:11.413 252 11777.61 169.27 52566.26 88888.00 2016-09-08 15:58:11.913 252 11777.64 169.24 52566.24 88888.00 2016-09-08 15:58:12.413 252 11777.66 169.22 52566.25 88888.00 2016-09-08 15:58:12.913 252 11777.70 169.22 52566.22 88888.00 2016-09-08 15:58:13.413 252 11777.73 169.22 52566.18 88888.00 2016-09-08 15:58:13.913 252 11777.74 169.22 52566.19 88888.00 2016-09-08 15:58:14.413 252 11777.75 169.23 52566.20 88888.00 2016-09-08 15:58:14.913 252 11777.71 169.22 52566.18 88888.00 2016-09-08 15:58:15.413 252 11777.70 169.22 52566.17 88888.00 2016-09-08 15:58:15.913 252 11777.67 169.17 52566.18 88888.00 2016-09-08 15:58:16.413 252 11777.71 169.15 52566.19 88888.00 2016-09-08 15:58:16.913 252 11777.73 169.15 52566.19 88888.00 2016-09-08 15:58:17.413 252 11777.74 169.17 52566.19 88888.00 2016-09-08 15:58:17.913 252 11777.74 169.17 52566.17 88888.00 2016-09-08 15:58:18.413 252 11777.78 169.15 52566.20 88888.00 2016-09-08 15:58:18.913 252 11777.80 169.15 52566.22 88888.00 2016-09-08 15:58:19.413 252 11777.87 169.14 52566.22 88888.00 2016-09-08 15:58:19.913 252 11777.89 169.15 52566.25 88888.00 2016-09-08 15:58:20.413 252 11777.87 169.16 52566.25 88888.00 2016-09-08 15:58:20.913 252 11777.86 169.17 52566.24 88888.00 2016-09-08 15:58:21.413 252 11777.87 169.15 52566.23 88888.00 2016-09-08 15:58:21.913 252 11777.86 169.19 52566.24 88888.00 2016-09-08 15:58:22.413 252 11777.86 169.21 52566.26 88888.00 2016-09-08 15:58:22.913 252 11777.84 169.22 52566.24 88888.00 2016-09-08 15:58:23.413 252 11777.82 169.20 52566.20 88888.00 2016-09-08 15:58:23.913 252 11777.81 169.22 52566.23 88888.00 2016-09-08 15:58:24.413 252 11777.87 169.17 52566.26 88888.00 2016-09-08 15:58:24.913 252 11777.90 169.12 52566.26 88888.00 2016-09-08 15:58:25.413 252 11777.90 169.12 52566.25 88888.00 2016-09-08 15:58:25.913 252 11777.88 169.12 52566.25 88888.00 2016-09-08 15:58:26.413 252 11777.87 169.12 52566.25 88888.00 2016-09-08 15:58:26.913 252 11777.92 169.14 52566.24 88888.00 2016-09-08 15:58:27.413 252 11777.96 169.19 52566.27 88888.00 2016-09-08 15:58:27.913 252 11777.98 169.21 52566.33 88888.00 2016-09-08 15:58:28.413 252 11777.96 169.19 52566.26 88888.00 2016-09-08 15:58:28.913 252 11777.97 169.22 52566.23 88888.00 2016-09-08 15:58:29.413 252 11778.04 169.14 52566.26 88888.00 2016-09-08 15:58:29.913 252 11778.02 169.14 52566.28 88888.00 2016-09-08 15:58:30.413 252 11778.02 169.17 52566.28 88888.00 2016-09-08 15:58:30.913 252 11777.98 169.15 52566.27 88888.00 2016-09-08 15:58:31.413 252 11777.99 169.15 52566.27 88888.00 2016-09-08 15:58:31.913 252 11777.98 169.16 52566.26 88888.00 2016-09-08 15:58:32.413 252 11778.02 169.14 52566.29 88888.00 2016-09-08 15:58:32.913 252 11778.02 169.14 52566.29 88888.00 2016-09-08 15:58:33.413 252 11778.04 169.13 52566.31 88888.00 2016-09-08 15:58:33.913 252 11778.05 169.13 52566.33 88888.00 2016-09-08 15:58:34.413 252 11778.04 169.16 52566.33 88888.00 2016-09-08 15:58:34.913 252 11778.02 169.17 52566.32 88888.00 2016-09-08 15:58:35.413 252 11778.06 169.16 52566.33 88888.00 2016-09-08 15:58:35.913 252 11778.09 169.21 52566.32 88888.00 2016-09-08 15:58:36.413 252 11778.08 169.21 52566.34 88888.00 2016-09-08 15:58:36.913 252 11778.12 169.17 52566.35 88888.00 2016-09-08 15:58:37.413 252 11778.13 169.22 52566.31 88888.00 2016-09-08 15:58:37.913 252 11778.15 169.19 52566.32 88888.00 2016-09-08 15:58:38.413 252 11778.18 169.15 52566.35 88888.00 2016-09-08 15:58:38.913 252 11778.22 169.15 52566.34 88888.00 2016-09-08 15:58:39.413 252 11778.24 169.15 52566.36 88888.00 2016-09-08 15:58:39.913 252 11778.22 169.16 52566.39 88888.00 2016-09-08 15:58:40.413 252 11778.19 169.15 52566.39 88888.00 2016-09-08 15:58:40.913 252 11778.17 169.14 52566.35 88888.00 2016-09-08 15:58:41.413 252 11778.19 169.12 52566.34 88888.00 2016-09-08 15:58:41.913 252 11778.22 169.13 52566.34 88888.00 2016-09-08 15:58:42.413 252 11778.22 169.14 52566.29 88888.00 2016-09-08 15:58:42.913 252 11778.18 169.13 52566.28 88888.00 2016-09-08 15:58:43.413 252 11778.15 169.12 52566.31 88888.00 2016-09-08 15:58:43.913 252 11778.13 169.12 52566.29 88888.00 2016-09-08 15:58:44.413 252 11778.12 169.10 52566.28 88888.00 2016-09-08 15:58:44.913 252 11778.15 169.07 52566.29 88888.00 2016-09-08 15:58:45.413 252 11778.16 169.07 52566.37 88888.00 2016-09-08 15:58:45.913 252 11778.15 169.04 52566.39 88888.00 2016-09-08 15:58:46.413 252 11778.18 169.05 52566.36 88888.00 2016-09-08 15:58:46.913 252 11778.18 169.05 52566.36 88888.00 2016-09-08 15:58:47.413 252 11778.23 169.02 52566.31 88888.00 2016-09-08 15:58:47.913 252 11778.24 169.03 52566.29 88888.00 2016-09-08 15:58:48.413 252 11778.25 168.98 52566.33 88888.00 2016-09-08 15:58:48.913 252 11778.25 168.97 52566.36 88888.00 2016-09-08 15:58:49.413 252 11778.28 169.01 52566.39 88888.00 2016-09-08 15:58:49.913 252 11778.30 169.02 52566.37 88888.00 2016-09-08 15:58:50.413 252 11778.33 169.01 52566.39 88888.00 2016-09-08 15:58:50.913 252 11778.32 168.98 52566.40 88888.00 2016-09-08 15:58:51.413 252 11778.34 169.01 52566.40 88888.00 2016-09-08 15:58:51.913 252 11778.40 169.00 52566.39 88888.00 2016-09-08 15:58:52.413 252 11778.42 168.97 52566.40 88888.00 2016-09-08 15:58:52.913 252 11778.42 168.91 52566.42 88888.00 2016-09-08 15:58:53.413 252 11778.41 168.83 52566.46 88888.00 2016-09-08 15:58:53.913 252 11778.42 168.82 52566.45 88888.00 2016-09-08 15:58:54.413 252 11778.42 168.82 52566.43 88888.00 2016-09-08 15:58:54.913 252 11778.39 168.84 52566.42 88888.00 2016-09-08 15:58:55.413 252 11778.40 168.83 52566.39 88888.00 2016-09-08 15:58:55.913 252 11778.41 168.81 52566.37 88888.00 2016-09-08 15:58:56.413 252 11778.42 168.81 52566.36 88888.00 2016-09-08 15:58:56.913 252 11778.45 168.72 52566.37 88888.00 2016-09-08 15:58:57.413 252 11778.45 168.70 52566.36 88888.00 2016-09-08 15:58:57.913 252 11778.45 168.68 52566.35 88888.00 2016-09-08 15:58:58.413 252 11778.43 168.62 52566.36 88888.00 2016-09-08 15:58:58.913 252 11778.43 168.57 52566.40 88888.00 2016-09-08 15:58:59.413 252 11778.42 168.56 52566.40 88888.00 2016-09-08 15:58:59.913 252 11778.41 168.59 52566.41 88888.00 2016-09-08 15:59:00.413 252 11778.44 168.61 52566.39 88888.00 2016-09-08 15:59:00.913 252 11778.49 168.62 52566.37 88888.00 2016-09-08 15:59:01.413 252 11778.44 168.59 52566.36 88888.00 2016-09-08 15:59:01.913 252 11778.41 168.59 52566.32 88888.00 2016-09-08 15:59:02.413 252 11778.41 168.57 52566.31 88888.00 2016-09-08 15:59:02.913 252 11778.45 168.54 52566.34 88888.00 2016-09-08 15:59:03.404 252 11778.47 168.48 52566.36 88888.00 2016-09-08 15:59:03.904 252 11778.47 168.45 52566.41 88888.00 2016-09-08 15:59:04.404 252 11778.44 168.47 52566.43 88888.00 2016-09-08 15:59:04.904 252 11778.45 168.48 52566.43 88888.00 2016-09-08 15:59:05.404 252 11778.42 168.42 52566.41 88888.00 2016-09-08 15:59:05.904 252 11778.47 168.41 52566.39 88888.00 2016-09-08 15:59:06.404 252 11778.44 168.43 52566.37 88888.00 2016-09-08 15:59:06.904 252 11778.47 168.42 52566.44 88888.00 2016-09-08 15:59:07.404 252 11778.50 168.39 52566.46 88888.00 2016-09-08 15:59:07.904 252 11778.50 168.43 52566.49 88888.00 2016-09-08 15:59:08.404 252 11778.50 168.41 52566.46 88888.00 2016-09-08 15:59:08.904 252 11778.48 168.34 52566.43 88888.00 2016-09-08 15:59:09.404 252 11778.50 168.32 52566.45 88888.00 2016-09-08 15:59:09.904 252 11778.51 168.30 52566.44 88888.00 2016-09-08 15:59:10.404 252 11778.51 168.30 52566.44 88888.00 2016-09-08 15:59:10.904 252 11778.50 168.30 52566.45 88888.00 2016-09-08 15:59:11.404 252 11778.50 168.30 52566.48 88888.00 2016-09-08 15:59:11.904 252 11778.48 168.33 52566.46 88888.00 2016-09-08 15:59:12.404 252 11778.45 168.30 52566.44 88888.00 2016-09-08 15:59:12.904 252 11778.44 168.26 52566.41 88888.00 2016-09-08 15:59:13.404 252 11778.47 168.25 52566.48 88888.00 2016-09-08 15:59:13.904 252 11778.47 168.23 52566.52 88888.00 2016-09-08 15:59:14.404 252 11778.43 168.20 52566.55 88888.00 2016-09-08 15:59:14.904 252 11778.47 168.18 52566.53 88888.00 2016-09-08 15:59:15.404 252 11778.45 168.20 52566.52 88888.00 2016-09-08 15:59:15.904 252 11778.49 168.23 52566.50 88888.00 2016-09-08 15:59:16.404 252 11778.52 168.22 52566.51 88888.00 2016-09-08 15:59:16.904 252 11778.47 168.18 52566.50 88888.00 2016-09-08 15:59:17.404 252 11778.44 168.18 52566.49 88888.00 2016-09-08 15:59:17.904 252 11778.48 168.18 52566.49 88888.00 2016-09-08 15:59:18.404 252 11778.48 168.19 52566.48 88888.00 2016-09-08 15:59:18.904 252 11778.45 168.22 52566.52 88888.00 2016-09-08 15:59:19.404 252 11778.45 168.22 52566.54 88888.00 2016-09-08 15:59:19.904 252 11778.50 168.18 52566.52 88888.00 2016-09-08 15:59:20.404 252 11778.49 168.17 52566.51 88888.00 2016-09-08 15:59:20.904 252 11778.53 168.17 52566.54 88888.00 2016-09-08 15:59:21.404 252 11778.54 168.12 52566.60 88888.00 2016-09-08 15:59:21.904 252 11778.56 168.12 52566.60 88888.00 2016-09-08 15:59:22.404 252 11778.54 168.09 52566.60 88888.00 2016-09-08 15:59:22.904 252 11778.54 168.09 52566.58 88888.00 2016-09-08 15:59:23.404 252 11778.56 168.06 52566.55 88888.00 2016-09-08 15:59:23.904 252 11778.54 168.08 52566.58 88888.00 2016-09-08 15:59:24.404 252 11778.58 168.12 52566.60 88888.00 2016-09-08 15:59:24.904 252 11778.56 168.09 52566.60 88888.00 2016-09-08 15:59:25.404 252 11778.54 168.05 52566.59 88888.00 2016-09-08 15:59:25.904 252 11778.56 168.00 52566.54 88888.00 2016-09-08 15:59:26.404 252 11778.59 168.01 52566.53 88888.00 2016-09-08 15:59:26.904 252 11778.59 168.00 52566.53 88888.00 2016-09-08 15:59:27.404 252 11778.61 168.01 52566.58 88888.00 2016-09-08 15:59:27.904 252 11778.67 168.04 52566.59 88888.00 2016-09-08 15:59:28.404 252 11778.63 168.05 52566.55 88888.00 2016-09-08 15:59:28.904 252 11778.60 168.04 52566.60 88888.00 2016-09-08 15:59:29.404 252 11778.61 168.05 52566.58 88888.00 2016-09-08 15:59:29.904 252 11778.62 168.03 52566.55 88888.00 2016-09-08 15:59:30.404 252 11778.65 168.06 52566.58 88888.00 2016-09-08 15:59:30.904 252 11778.63 168.01 52566.53 88888.00 2016-09-08 15:59:31.404 252 11778.67 168.05 52566.52 88888.00 2016-09-08 15:59:31.904 252 11778.69 168.08 52566.57 88888.00 2016-09-08 15:59:32.404 252 11778.72 168.03 52566.59 88888.00 2016-09-08 15:59:32.904 252 11778.70 167.98 52566.55 88888.00 2016-09-08 15:59:33.404 252 11778.72 167.97 52566.52 88888.00 2016-09-08 15:59:33.904 252 11778.72 167.95 52566.52 88888.00 2016-09-08 15:59:34.404 252 11778.75 167.96 52566.52 88888.00 2016-09-08 15:59:34.904 252 11778.74 168.00 52566.50 88888.00 2016-09-08 15:59:35.404 252 11778.78 168.03 52566.50 88888.00 2016-09-08 15:59:35.904 252 11778.78 168.04 52566.49 88888.00 2016-09-08 15:59:36.404 252 11778.77 168.03 52566.52 88888.00 2016-09-08 15:59:36.904 252 11778.78 167.97 52566.59 88888.00 2016-09-08 15:59:37.404 252 11778.75 167.96 52566.58 88888.00 2016-09-08 15:59:37.904 252 11778.81 167.98 52566.57 88888.00 2016-09-08 15:59:38.404 252 11778.87 167.97 52566.59 88888.00 2016-09-08 15:59:38.904 252 11778.85 167.96 52566.54 88888.00 2016-09-08 15:59:39.404 252 11778.89 167.95 52566.52 88888.00 2016-09-08 15:59:39.904 252 11778.92 167.93 52566.51 88888.00 2016-09-08 15:59:40.404 252 11778.91 167.96 52566.50 88888.00 2016-09-08 15:59:40.904 252 11778.93 167.96 52566.54 88888.00 2016-09-08 15:59:41.404 252 11778.93 167.97 52566.54 88888.00 2016-09-08 15:59:41.904 252 11778.96 167.96 52566.53 88888.00 2016-09-08 15:59:42.404 252 11779.02 167.96 52566.55 88888.00 2016-09-08 15:59:42.904 252 11779.01 167.94 52566.57 88888.00 2016-09-08 15:59:43.404 252 11779.01 167.93 52566.52 88888.00 2016-09-08 15:59:43.904 252 11779.04 167.90 52566.51 88888.00 2016-09-08 15:59:44.404 252 11779.07 167.89 52566.52 88888.00 2016-09-08 15:59:44.904 252 11779.12 167.91 52566.54 88888.00 2016-09-08 15:59:45.404 252 11779.12 167.90 52566.58 88888.00 2016-09-08 15:59:45.904 252 11779.11 167.89 52566.59 88888.00 2016-09-08 15:59:46.404 252 11779.12 167.90 52566.59 88888.00 2016-09-08 15:59:46.904 252 11779.10 167.93 52566.60 88888.00 2016-09-08 15:59:47.404 252 11779.13 167.93 52566.62 88888.00 2016-09-08 15:59:47.904 252 11779.11 167.87 52566.60 88888.00 2016-09-08 15:59:48.404 252 11779.12 167.87 52566.59 88888.00 2016-09-08 15:59:48.904 252 11779.13 167.86 52566.61 88888.00 2016-09-08 15:59:49.404 252 11779.15 167.80 52566.61 88888.00 2016-09-08 15:59:49.904 252 11779.19 167.77 52566.63 88888.00 2016-09-08 15:59:50.404 252 11779.22 167.74 52566.63 88888.00 2016-09-08 15:59:50.904 252 11779.22 167.75 52566.66 88888.00 2016-09-08 15:59:51.404 252 11779.23 167.75 52566.70 88888.00 2016-09-08 15:59:51.904 252 11779.27 167.72 52566.71 88888.00 2016-09-08 15:59:52.404 252 11779.27 167.68 52566.67 88888.00 2016-09-08 15:59:52.904 252 11779.29 167.69 52566.64 88888.00 2016-09-08 15:59:53.404 252 11779.27 167.72 52566.62 88888.00 2016-09-08 15:59:53.904 252 11779.29 167.70 52566.62 88888.00 2016-09-08 15:59:54.404 252 11779.31 167.69 52566.64 88888.00 2016-09-08 15:59:54.904 252 11779.31 167.71 52566.71 88888.00 2016-09-08 15:59:55.404 252 11779.33 167.71 52566.71 88888.00 2016-09-08 15:59:55.904 252 11779.32 167.67 52566.64 88888.00 2016-09-08 15:59:56.404 252 11779.35 167.66 52566.68 88888.00 2016-09-08 15:59:56.904 252 11779.39 167.65 52566.73 88888.00 2016-09-08 15:59:57.404 252 11779.41 167.67 52566.71 88888.00 2016-09-08 15:59:57.904 252 11779.41 167.66 52566.70 88888.00 2016-09-08 15:59:58.404 252 11779.41 167.61 52566.69 88888.00 2016-09-08 15:59:58.904 252 11779.44 167.60 52566.70 88888.00 2016-09-08 15:59:59.404 252 11779.48 167.58 52566.69 88888.00 2016-09-08 15:59:59.904 252 11779.49 167.60 52566.67 88888.00 2016-09-08 16:00:00.404 252 11779.47 167.57 52566.68 88888.00 2016-09-08 16:00:00.904 252 11779.48 167.56 52566.68 88888.00 2016-09-08 16:00:01.404 252 11779.50 167.58 52566.64 88888.00 2016-09-08 16:00:01.904 252 11779.55 167.55 52566.66 88888.00 2016-09-08 16:00:02.404 252 11779.56 167.55 52566.67 88888.00 2016-09-08 16:00:02.904 252 11779.56 167.52 52566.68 88888.00 2016-09-08 16:00:03.404 252 11779.55 167.48 52566.68 88888.00 2016-09-08 16:00:03.904 252 11779.57 167.48 52566.70 88888.00 2016-09-08 16:00:04.404 252 11779.60 167.47 52566.71 88888.00 2016-09-08 16:00:04.904 252 11779.59 167.43 52566.69 88888.00 2016-09-08 16:00:05.404 252 11779.60 167.43 52566.69 88888.00 2016-09-08 16:00:05.904 252 11779.65 167.43 52566.70 88888.00 2016-09-08 16:00:06.404 252 11779.68 167.38 52566.68 88888.00 2016-09-08 16:00:06.904 252 11779.71 167.38 52566.69 88888.00 2016-09-08 16:00:07.404 252 11779.71 167.39 52566.71 88888.00 2016-09-08 16:00:07.904 252 11779.71 167.35 52566.69 88888.00 2016-09-08 16:00:08.404 252 11779.75 167.32 52566.70 88888.00 2016-09-08 16:00:08.904 252 11779.80 167.31 52566.71 88888.00 2016-09-08 16:00:09.404 252 11779.77 167.30 52566.72 88888.00 2016-09-08 16:00:09.904 252 11779.81 167.31 52566.71 88888.00 2016-09-08 16:00:10.404 252 11779.86 167.29 52566.73 88888.00 2016-09-08 16:00:10.904 252 11779.86 167.25 52566.70 88888.00 2016-09-08 16:00:11.404 252 11779.89 167.25 52566.66 88888.00 2016-09-08 16:00:11.904 252 11779.88 167.23 52566.68 88888.00 2016-09-08 16:00:12.404 252 11779.92 167.23 52566.69 88888.00 2016-09-08 16:00:12.904 252 11779.93 167.22 52566.71 88888.00 2016-09-08 16:00:13.404 252 11779.97 167.23 52566.68 88888.00 2016-09-08 16:00:13.904 252 11780.00 167.23 52566.67 88888.00 2016-09-08 16:00:14.404 252 11780.03 167.21 52566.68 88888.00 2016-09-08 16:00:14.904 252 11780.06 167.18 52566.64 88888.00 2016-09-08 16:00:15.404 252 11780.07 167.12 52566.64 88888.00 2016-09-08 16:00:15.904 252 11780.08 167.10 52566.64 88888.00 2016-09-08 16:00:16.404 252 11780.10 167.11 52566.64 88888.00 2016-09-08 16:00:16.904 252 11780.14 167.11 52566.70 88888.00 2016-09-08 16:00:17.404 252 11780.11 167.12 52566.70 88888.00 2016-09-08 16:00:17.904 252 11780.11 167.13 52566.71 88888.00 2016-09-08 16:00:18.404 252 11780.15 167.15 52566.73 88888.00 2016-09-08 16:00:18.904 252 11780.20 167.15 52566.78 88888.00 2016-09-08 16:00:19.404 252 11780.20 167.15 52566.78 88888.00 2016-09-08 16:00:19.904 252 11780.16 167.16 52566.77 88888.00 2016-09-08 16:00:20.404 252 11780.21 167.16 52566.75 88888.00 2016-09-08 16:00:20.904 252 11780.25 167.18 52566.75 88888.00 2016-09-08 16:00:21.404 252 11780.29 167.19 52566.75 88888.00 2016-09-08 16:00:21.904 252 11780.35 167.18 52566.75 88888.00 2016-09-08 16:00:22.404 252 11780.34 167.15 52566.70 88888.00 2016-09-08 16:00:22.904 252 11780.30 167.15 52566.71 88888.00 2016-09-08 16:00:23.404 252 11780.32 167.11 52566.72 88888.00 2016-09-08 16:00:23.904 252 11780.34 167.09 52566.76 88888.00 2016-09-08 16:00:24.404 252 11780.28 167.08 52566.77 88888.00 2016-09-08 16:00:24.904 252 11780.26 167.10 52566.77 88888.00 2016-09-08 16:00:25.404 252 11780.30 167.16 52566.78 88888.00 2016-09-08 16:00:25.904 252 11780.30 167.15 52566.79 88888.00 2016-09-08 16:00:26.404 252 11780.28 167.09 52566.79 88888.00 2016-09-08 16:00:26.904 252 11780.30 167.09 52566.79 88888.00 2016-09-08 16:00:27.404 252 11780.33 167.13 52566.81 88888.00 2016-09-08 16:00:27.904 252 11780.36 167.13 52566.80 88888.00 2016-09-08 16:00:28.404 252 11780.36 167.10 52566.83 88888.00 2016-09-08 16:00:28.904 252 11780.36 167.10 52566.84 88888.00 2016-09-08 16:00:29.404 252 11780.33 167.11 52566.83 88888.00 2016-09-08 16:00:29.904 252 11780.33 167.13 52566.81 88888.00 2016-09-08 16:00:30.404 252 11780.40 167.12 52566.75 88888.00 2016-09-08 16:00:30.904 252 11780.46 167.15 52566.78 88888.00 2016-09-08 16:00:31.404 252 11780.47 167.15 52566.81 88888.00 2016-09-08 16:00:31.904 252 11780.46 167.15 52566.83 88888.00 2016-09-08 16:00:32.404 252 11780.46 167.17 52566.81 88888.00 2016-09-08 16:00:32.904 252 11780.49 167.17 52566.81 88888.00 2016-09-08 16:00:33.404 252 11780.51 167.15 52566.81 88888.00 2016-09-08 16:00:33.904 252 11780.51 167.10 52566.80 88888.00 2016-09-08 16:00:34.404 252 11780.50 167.10 52566.81 88888.00 2016-09-08 16:00:34.904 252 11780.54 167.10 52566.85 88888.00 2016-09-08 16:00:35.404 252 11780.53 167.10 52566.83 88888.00 2016-09-08 16:00:35.904 252 11780.56 167.16 52566.81 88888.00 2016-09-08 16:00:36.404 252 11780.55 167.15 52566.83 88888.00 2016-09-08 16:00:36.904 252 11780.53 167.15 52566.83 88888.00 2016-09-08 16:00:37.404 252 11780.55 167.17 52566.84 88888.00 2016-09-08 16:00:37.904 252 11780.56 167.15 52566.85 88888.00 2016-09-08 16:00:38.404 252 11780.58 167.15 52566.88 88888.00 2016-09-08 16:00:38.904 252 11780.62 167.15 52566.87 88888.00 2016-09-08 16:00:39.404 252 11780.64 167.17 52566.86 88888.00 2016-09-08 16:00:39.904 252 11780.62 167.16 52566.85 88888.00 2016-09-08 16:00:40.404 252 11780.67 167.20 52566.88 88888.00 2016-09-08 16:00:40.904 252 11780.70 167.25 52566.90 88888.00 2016-09-08 16:00:41.404 252 11780.72 167.25 52566.93 88888.00 2016-09-08 16:00:41.904 252 11780.76 167.21 52566.93 88888.00 2016-09-08 16:00:42.404 252 11780.77 167.25 52566.99 88888.00 2016-09-08 16:00:42.904 252 11780.79 167.23 52567.01 88888.00 2016-09-08 16:00:43.404 252 11780.82 167.21 52567.02 88888.00 2016-09-08 16:00:43.904 252 11780.80 167.22 52566.98 88888.00 2016-09-08 16:00:44.404 252 11780.78 167.21 52566.97 88888.00 2016-09-08 16:00:44.904 252 11780.85 167.17 52566.95 88888.00 2016-09-08 16:00:45.404 252 11780.91 167.19 52566.95 88888.00 2016-09-08 16:00:45.904 252 11780.95 167.23 52566.95 88888.00 2016-09-08 16:00:46.404 252 11780.95 167.21 52566.96 88888.00 2016-09-08 16:00:46.904 252 11780.96 167.21 52566.96 88888.00 2016-09-08 16:00:47.404 252 11780.95 167.17 52566.98 88888.00 2016-09-08 16:00:47.904 252 11780.91 167.13 52566.97 88888.00 2016-09-08 16:00:48.404 252 11780.94 167.13 52567.01 88888.00 2016-09-08 16:00:48.904 252 11780.96 167.16 52567.02 88888.00 2016-09-08 16:00:49.404 252 11780.97 167.15 52567.03 88888.00 2016-09-08 16:00:49.904 252 11780.96 167.11 52567.04 88888.00 2016-09-08 16:00:50.404 252 11780.97 167.08 52567.03 88888.00 2016-09-08 16:00:50.904 252 11781.03 167.09 52566.99 88888.00 2016-09-08 16:00:51.404 252 11781.04 167.10 52567.03 88888.00 2016-09-08 16:00:51.904 252 11781.04 167.10 52567.05 88888.00 2016-09-08 16:00:52.404 252 11781.03 167.07 52567.05 88888.00 2016-09-08 16:00:52.904 252 11781.03 167.06 52567.06 88888.00 2016-09-08 16:00:53.404 252 11781.03 167.03 52567.03 88888.00 2016-09-08 16:00:53.904 252 11781.05 166.97 52567.02 88888.00 2016-09-08 16:00:54.404 252 11781.08 166.97 52567.01 88888.00 2016-09-08 16:00:54.904 252 11781.14 166.98 52567.03 88888.00 2016-09-08 16:00:55.404 252 11781.14 166.99 52567.05 88888.00 2016-09-08 16:00:55.904 252 11781.15 166.97 52567.07 88888.00 2016-09-08 16:00:56.404 252 11781.19 166.91 52567.10 88888.00 2016-09-08 16:00:56.904 252 11781.21 166.86 52567.08 88888.00 2016-09-08 16:00:57.404 252 11781.20 166.83 52567.07 88888.00 2016-09-08 16:00:57.904 252 11781.17 166.82 52567.06 88888.00 2016-09-08 16:00:58.404 252 11781.19 166.83 52567.05 88888.00 2016-09-08 16:00:58.904 252 11781.22 166.84 52567.07 88888.00 2016-09-08 16:00:59.404 252 11781.21 166.82 52567.06 88888.00 2016-09-08 16:00:59.904 252 11781.19 166.75 52567.05 88888.00 2016-09-08 16:01:00.404 252 11781.21 166.75 52567.02 88888.00 2016-09-08 16:01:00.904 252 11781.26 166.74 52567.03 88888.00 2016-09-08 16:01:01.404 252 11781.26 166.70 52567.01 88888.00 2016-09-08 16:01:01.904 252 11781.23 166.65 52567.01 88888.00 2016-09-08 16:01:02.404 252 11781.24 166.60 52567.03 88888.00 2016-09-08 16:01:02.904 252 11781.28 166.59 52567.04 88888.00 2016-09-08 16:01:03.404 252 11781.34 166.59 52567.03 88888.00 2016-09-08 16:01:03.904 252 11781.35 166.58 52567.05 88888.00 2016-09-08 16:01:04.404 252 11781.33 166.55 52567.06 88888.00 2016-09-08 16:01:04.904 252 11781.35 166.58 52567.06 88888.00 2016-09-08 16:01:05.404 252 11781.38 166.58 52567.06 88888.00 2016-09-08 16:01:05.904 252 11781.39 166.57 52567.10 88888.00 2016-09-08 16:01:06.404 252 11781.40 166.55 52567.12 88888.00 2016-09-08 16:01:06.904 252 11781.43 166.52 52567.12 88888.00 2016-09-08 16:01:07.404 252 11781.42 166.49 52567.11 88888.00 2016-09-08 16:01:07.904 252 11781.40 166.50 52567.13 88888.00 2016-09-08 16:01:08.404 252 11781.42 166.53 52567.08 88888.00 2016-09-08 16:01:08.904 252 11781.43 166.52 52567.05 88888.00 2016-09-08 16:01:09.404 252 11781.44 166.53 52567.06 88888.00 2016-09-08 16:01:09.904 252 11781.48 166.54 52567.08 88888.00 2016-09-08 16:01:10.404 252 11781.49 166.54 52567.10 88888.00 2016-09-08 16:01:10.904 252 11781.44 166.57 52567.08 88888.00 2016-09-08 16:01:11.404 252 11781.44 166.57 52567.11 88888.00 2016-09-08 16:01:11.904 252 11781.44 166.52 52567.07 88888.00 2016-09-08 16:01:12.404 252 11781.47 166.54 52567.05 88888.00 2016-09-08 16:01:12.904 252 11781.49 166.61 52567.07 88888.00 2016-09-08 16:01:13.404 252 11781.50 166.61 52567.06 88888.00 2016-09-08 16:01:13.904 252 11781.47 166.58 52567.03 88888.00 2016-09-08 16:01:14.404 252 11781.43 166.58 52567.08 88888.00 2016-09-08 16:01:14.904 252 11781.43 166.58 52567.12 88888.00 2016-09-08 16:01:15.404 252 11781.44 166.62 52567.11 88888.00 2016-09-08 16:01:15.904 252 11781.48 166.62 52567.11 88888.00 2016-09-08 16:01:16.404 252 11781.46 166.62 52567.12 88888.00 2016-09-08 16:01:16.904 252 11781.46 166.60 52567.13 88888.00 2016-09-08 16:01:17.404 252 11781.49 166.54 52567.16 88888.00 2016-09-08 16:01:17.904 252 11781.50 166.57 52567.15 88888.00 2016-09-08 16:01:18.404 252 11781.47 166.58 52567.12 88888.00 2016-09-08 16:01:18.904 252 11781.39 166.55 52567.11 88888.00 2016-09-08 16:01:19.404 252 11781.38 166.57 52567.11 88888.00 2016-09-08 16:01:19.904 252 11781.35 166.53 52567.16 88888.00 2016-09-08 16:01:20.404 252 11781.32 166.57 52567.19 88888.00 2016-09-08 16:01:20.904 252 11781.35 166.57 52567.14 88888.00 2016-09-08 16:01:21.404 252 11781.33 166.54 52567.08 88888.00 2016-09-08 16:01:21.904 252 11781.30 166.52 52567.07 88888.00 2016-09-08 16:01:22.404 252 11781.25 166.52 52567.07 88888.00 2016-09-08 16:01:22.904 252 11781.21 166.53 52567.07 88888.00 2016-09-08 16:01:23.404 252 11781.22 166.53 52567.10 88888.00 2016-09-08 16:01:23.904 252 11781.25 166.50 52567.12 88888.00 2016-09-08 16:01:24.404 252 11781.24 166.52 52567.11 88888.00 2016-09-08 16:01:24.904 252 11781.21 166.51 52567.11 88888.00 2016-09-08 16:01:25.404 252 11781.21 166.50 52567.14 88888.00 2016-09-08 16:01:25.904 252 11781.26 166.52 52567.15 88888.00 2016-09-08 16:01:26.404 252 11781.22 166.53 52567.17 88888.00 2016-09-08 16:01:26.904 252 11781.22 166.52 52567.20 88888.00 2016-09-08 16:01:27.404 252 11781.21 166.52 52567.21 88888.00 2016-09-08 16:01:27.904 252 11781.24 166.50 52567.21 88888.00 2016-09-08 16:01:28.404 252 11781.23 166.51 52567.15 88888.00 2016-09-08 16:01:28.904 252 11781.23 166.52 52567.15 88888.00 2016-09-08 16:01:29.404 252 11781.25 166.54 52567.16 88888.00 2016-09-08 16:01:29.904 252 11781.30 166.55 52567.15 88888.00 2016-09-08 16:01:30.404 252 11781.26 166.55 52567.13 88888.00 2016-09-08 16:01:30.904 252 11781.30 166.55 52567.13 88888.00 2016-09-08 16:01:31.404 252 11781.33 166.55 52567.15 88888.00 2016-09-08 16:01:31.904 252 11781.32 166.55 52567.19 88888.00 2016-09-08 16:01:32.404 252 11781.31 166.55 52567.24 88888.00 2016-09-08 16:01:32.904 252 11781.37 166.57 52567.24 88888.00 2016-09-08 16:01:33.404 252 11781.37 166.53 52567.21 88888.00 2016-09-08 16:01:33.904 252 11781.39 166.57 52567.20 88888.00 2016-09-08 16:01:34.404 252 11781.38 166.59 52567.20 88888.00 2016-09-08 16:01:34.904 252 11781.43 166.60 52567.17 88888.00 2016-09-08 16:01:35.405 252 11781.44 166.59 52567.15 88888.00 2016-09-08 16:01:35.905 252 11781.43 166.55 52567.14 88888.00 2016-09-08 16:01:36.405 252 11781.46 166.57 52567.15 88888.00 2016-09-08 16:01:36.905 252 11781.47 166.59 52567.17 88888.00 2016-09-08 16:01:37.405 252 11781.47 166.60 52567.15 88888.00 2016-09-08 16:01:37.905 252 11781.47 166.64 52567.16 88888.00 2016-09-08 16:01:38.405 252 11781.44 166.62 52567.20 88888.00 2016-09-08 16:01:38.905 252 11781.49 166.63 52567.20 88888.00 2016-09-08 16:01:39.405 252 11781.52 166.63 52567.21 88888.00 2016-09-08 16:01:39.905 252 11781.53 166.61 52567.20 88888.00 2016-09-08 16:01:40.405 252 11781.56 166.61 52567.23 88888.00 2016-09-08 16:01:40.905 252 11781.58 166.61 52567.27 88888.00 2016-09-08 16:01:41.405 252 11781.63 166.59 52567.25 88888.00 2016-09-08 16:01:41.905 252 11781.60 166.59 52567.20 88888.00 2016-09-08 16:01:42.405 252 11781.60 166.64 52567.22 88888.00 2016-09-08 16:01:42.905 252 11781.56 166.65 52567.22 88888.00 2016-09-08 16:01:43.405 252 11781.60 166.61 52567.20 88888.00 2016-09-08 16:01:43.905 252 11781.57 166.64 52567.20 88888.00 2016-09-08 16:01:44.405 252 11781.56 166.65 52567.20 88888.00 2016-09-08 16:01:44.905 252 11781.57 166.61 52567.20 88888.00 2016-09-08 16:01:45.405 252 11781.63 166.61 52567.20 88888.00 2016-09-08 16:01:45.905 252 11781.65 166.60 52567.25 88888.00 2016-09-08 16:01:46.405 252 11781.64 166.59 52567.25 88888.00 2016-09-08 16:01:46.905 252 11781.61 166.59 52567.23 88888.00 2016-09-08 16:01:47.405 252 11781.59 166.59 52567.22 88888.00 2016-09-08 16:01:47.905 252 11781.63 166.60 52567.27 88888.00 2016-09-08 16:01:48.405 252 11781.61 166.59 52567.30 88888.00 2016-09-08 16:01:48.905 252 11781.60 166.59 52567.31 88888.00 2016-09-08 16:01:49.405 252 11781.58 166.60 52567.32 88888.00 2016-09-08 16:01:49.905 252 11781.57 166.60 52567.28 88888.00 2016-09-08 16:01:50.405 252 11781.61 166.57 52567.24 88888.00 2016-09-08 16:01:50.905 252 11781.60 166.54 52567.24 88888.00 2016-09-08 16:01:51.405 252 11781.64 166.51 52567.23 88888.00 2016-09-08 16:01:51.905 252 11781.63 166.51 52567.19 88888.00 2016-09-08 16:01:52.405 252 11781.60 166.55 52567.17 88888.00 2016-09-08 16:01:52.905 252 11781.64 166.50 52567.21 88888.00 2016-09-08 16:01:53.405 252 11781.63 166.46 52567.27 88888.00 2016-09-08 16:01:53.905 252 11781.66 166.48 52567.30 88888.00 2016-09-08 16:01:54.405 252 11781.69 166.48 52567.31 88888.00 2016-09-08 16:01:54.905 252 11781.67 166.44 52567.29 88888.00 2016-09-08 16:01:55.405 252 11781.64 166.39 52567.32 88888.00 2016-09-08 16:01:55.905 252 11781.66 166.39 52567.33 88888.00 2016-09-08 16:01:56.405 252 11781.67 166.38 52567.36 88888.00 2016-09-08 16:01:56.905 252 11781.70 166.36 52567.38 88888.00 2016-09-08 16:01:57.405 252 11781.73 166.34 52567.39 88888.00 2016-09-08 16:01:57.905 252 11781.73 166.34 52567.38 88888.00 2016-09-08 16:01:58.405 252 11781.74 166.33 52567.38 88888.00 2016-09-08 16:01:58.905 252 11781.75 166.33 52567.38 88888.00 2016-09-08 16:01:59.405 252 11781.76 166.33 52567.32 88888.00 2016-09-08 16:01:59.905 252 11781.75 166.31 52567.31 88888.00 2016-09-08 16:02:00.405 252 11781.82 166.31 52567.30 88888.00 2016-09-08 16:02:00.905 252 11781.78 166.29 52567.28 88888.00 2016-09-08 16:02:01.405 252 11781.76 166.24 52567.30 88888.00 2016-09-08 16:02:01.905 252 11781.79 166.24 52567.33 88888.00 2016-09-08 16:02:02.405 252 11781.81 166.25 52567.33 88888.00 2016-09-08 16:02:02.905 252 11781.78 166.23 52567.31 88888.00 2016-09-08 16:02:03.405 252 11781.76 166.22 52567.30 88888.00 2016-09-08 16:02:03.905 252 11781.78 166.20 52567.32 88888.00 2016-09-08 16:02:04.405 252 11781.74 166.21 52567.34 88888.00 2016-09-08 16:02:04.905 252 11781.73 166.21 52567.33 88888.00 2016-09-08 16:02:05.405 252 11781.73 166.19 52567.30 88888.00 2016-09-08 16:02:05.905 252 11781.73 166.17 52567.32 88888.00 2016-09-08 16:02:06.405 252 11781.76 166.16 52567.31 88888.00 2016-09-08 16:02:06.905 252 11781.75 166.15 52567.34 88888.00 2016-09-08 16:02:07.405 252 11781.76 166.16 52567.36 88888.00 2016-09-08 16:02:07.905 252 11781.78 166.19 52567.33 88888.00 2016-09-08 16:02:08.405 252 11781.78 166.15 52567.30 88888.00 2016-09-08 16:02:08.905 252 11781.78 166.12 52567.32 88888.00 2016-09-08 16:02:09.405 252 11781.78 166.11 52567.31 88888.00 2016-09-08 16:02:09.905 252 11781.77 166.13 52567.33 88888.00 2016-09-08 16:02:10.405 252 11781.78 166.15 52567.36 88888.00 2016-09-08 16:02:10.905 252 11781.77 166.11 52567.39 88888.00 2016-09-08 16:02:11.405 252 11781.77 166.09 52567.38 88888.00 2016-09-08 16:02:11.905 252 11781.78 166.07 52567.36 88888.00 2016-09-08 16:02:12.405 252 11781.75 166.07 52567.34 88888.00 2016-09-08 16:02:12.905 252 11781.73 166.03 52567.32 88888.00 2016-09-08 16:02:13.405 252 11781.74 166.03 52567.32 88888.00 2016-09-08 16:02:13.905 252 11781.72 166.01 52567.33 88888.00 2016-09-08 16:02:14.405 252 11781.70 166.03 52567.34 88888.00 2016-09-08 16:02:14.905 252 11781.73 165.99 52567.38 88888.00 2016-09-08 16:02:15.405 252 11781.74 165.97 52567.39 88888.00 2016-09-08 16:02:15.905 252 11781.73 165.97 52567.39 88888.00 2016-09-08 16:02:16.405 252 11781.73 165.96 52567.37 88888.00 2016-09-08 16:02:16.905 252 11781.72 165.97 52567.34 88888.00 2016-09-08 16:02:17.405 252 11781.73 165.96 52567.33 88888.00 2016-09-08 16:02:17.905 252 11781.73 165.94 52567.32 88888.00 2016-09-08 16:02:18.405 252 11781.73 165.96 52567.33 88888.00 2016-09-08 16:02:18.905 252 11781.76 165.95 52567.33 88888.00 2016-09-08 16:02:19.405 252 11781.77 165.90 52567.33 88888.00 2016-09-08 16:02:19.905 252 11781.74 165.87 52567.33 88888.00 2016-09-08 16:02:20.405 252 11781.74 165.89 52567.34 88888.00 2016-09-08 16:02:20.905 252 11781.76 165.92 52567.32 88888.00 2016-09-08 16:02:21.405 252 11781.79 165.87 52567.24 88888.00 2016-09-08 16:02:21.905 252 11781.81 165.85 52567.25 88888.00 2016-09-08 16:02:22.405 252 11781.81 165.84 52567.29 88888.00 2016-09-08 16:02:22.905 252 11781.83 165.82 52567.30 88888.00 2016-09-08 16:02:23.405 252 11781.87 165.83 52567.29 88888.00 2016-09-08 16:02:23.905 252 11781.91 165.82 52567.27 88888.00 2016-09-08 16:02:24.405 252 11781.85 165.82 52567.28 88888.00 2016-09-08 16:02:24.905 252 11781.86 165.84 52567.28 88888.00 2016-09-08 16:02:25.405 252 11781.91 165.81 52567.30 88888.00 2016-09-08 16:02:25.905 252 11781.92 165.80 52567.29 88888.00 2016-09-08 16:02:26.405 252 11781.88 165.80 52567.28 88888.00 2016-09-08 16:02:26.905 252 11781.93 165.81 52567.29 88888.00 2016-09-08 16:02:27.405 252 11781.94 165.80 52567.32 88888.00 2016-09-08 16:02:27.905 252 11781.94 165.81 52567.32 88888.00 2016-09-08 16:02:28.405 252 11781.95 165.76 52567.30 88888.00 2016-09-08 16:02:28.905 252 11781.95 165.72 52567.32 88888.00 2016-09-08 16:02:29.405 252 11781.98 165.73 52567.33 88888.00 2016-09-08 16:02:29.905 252 11781.99 165.70 52567.32 88888.00 2016-09-08 16:02:30.405 252 11782.01 165.73 52567.30 88888.00 2016-09-08 16:02:30.905 252 11782.02 165.73 52567.31 88888.00 2016-09-08 16:02:31.405 252 11782.03 165.68 52567.29 88888.00 2016-09-08 16:02:31.905 252 11782.09 165.71 52567.29 88888.00 2016-09-08 16:02:32.405 252 11782.10 165.68 52567.30 88888.00 2016-09-08 16:02:32.905 252 11782.09 165.70 52567.30 88888.00 2016-09-08 16:02:33.405 252 11782.07 165.65 52567.31 88888.00 2016-09-08 16:02:33.905 252 11782.07 165.64 52567.34 88888.00 2016-09-08 16:02:34.405 252 11782.09 165.64 52567.37 88888.00 2016-09-08 16:02:34.905 252 11782.05 165.66 52567.37 88888.00 2016-09-08 16:02:35.405 252 11782.07 165.63 52567.33 88888.00 2016-09-08 16:02:35.905 252 11782.10 165.63 52567.33 88888.00 2016-09-08 16:02:36.405 252 11782.10 165.62 52567.36 88888.00 2016-09-08 16:02:36.905 252 11782.09 165.64 52567.37 88888.00 2016-09-08 16:02:37.405 252 11782.10 165.64 52567.37 88888.00 2016-09-08 16:02:37.905 252 11782.04 165.62 52567.39 88888.00 2016-09-08 16:02:38.405 252 11782.04 165.61 52567.39 88888.00 2016-09-08 16:02:38.905 252 11782.07 165.63 52567.36 88888.00 2016-09-08 16:02:39.405 252 11782.11 165.67 52567.34 88888.00 2016-09-08 16:02:39.905 252 11782.11 165.68 52567.36 88888.00 2016-09-08 16:02:40.405 252 11782.11 165.65 52567.36 88888.00 2016-09-08 16:02:40.905 252 11782.11 165.58 52567.38 88888.00 2016-09-08 16:02:41.405 252 11782.05 165.57 52567.38 88888.00 2016-09-08 16:02:41.905 252 11782.07 165.56 52567.43 88888.00 2016-09-08 16:02:42.405 252 11782.07 165.55 52567.45 88888.00 2016-09-08 16:02:42.905 252 11782.04 165.55 52567.39 88888.00 2016-09-08 16:02:43.405 252 11782.05 165.54 52567.37 88888.00 2016-09-08 16:02:43.905 252 11782.13 165.53 52567.39 88888.00 2016-09-08 16:02:44.405 252 11782.17 165.53 52567.40 88888.00 2016-09-08 16:02:44.905 252 11782.11 165.52 52567.40 88888.00 2016-09-08 16:02:45.405 252 11782.14 165.49 52567.37 88888.00 2016-09-08 16:02:45.905 252 11782.17 165.48 52567.37 88888.00 2016-09-08 16:02:46.405 252 11782.14 165.49 52567.38 88888.00 2016-09-08 16:02:46.905 252 11782.13 165.54 52567.39 88888.00 2016-09-08 16:02:47.405 252 11782.16 165.54 52567.42 88888.00 2016-09-08 16:02:47.905 252 11782.16 165.55 52567.40 88888.00 2016-09-08 16:02:48.405 252 11782.19 165.56 52567.40 88888.00 2016-09-08 16:02:48.905 252 11782.20 165.51 52567.42 88888.00 2016-09-08 16:02:49.405 252 11782.21 165.49 52567.46 88888.00 2016-09-08 16:02:49.905 252 11782.20 165.49 52567.43 88888.00 2016-09-08 16:02:50.405 252 11782.20 165.49 52567.41 88888.00 2016-09-08 16:02:50.905 252 11782.20 165.49 52567.38 88888.00 2016-09-08 16:02:51.405 252 11782.20 165.49 52567.39 88888.00 2016-09-08 16:02:51.905 252 11782.20 165.48 52567.42 88888.00 2016-09-08 16:02:52.405 252 11782.23 165.47 52567.40 88888.00 2016-09-08 16:02:52.905 252 11782.22 165.44 52567.42 88888.00 2016-09-08 16:02:53.405 252 11782.21 165.42 52567.41 88888.00 2016-09-08 16:02:53.905 252 11782.19 165.43 52567.43 88888.00 2016-09-08 16:02:54.405 252 11782.17 165.46 52567.45 88888.00 2016-09-08 16:02:54.905 252 11782.20 165.42 52567.45 88888.00 2016-09-08 16:02:55.405 252 11782.21 165.43 52567.48 88888.00 2016-09-08 16:02:55.905 252 11782.19 165.36 52567.46 88888.00 2016-09-08 16:02:56.405 252 11782.20 165.34 52567.42 88888.00 2016-09-08 16:02:56.905 252 11782.21 165.34 52567.42 88888.00 2016-09-08 16:02:57.405 252 11782.19 165.34 52567.42 88888.00 2016-09-08 16:02:57.905 252 11782.21 165.33 52567.42 88888.00 2016-09-08 16:02:58.405 252 11782.23 165.27 52567.42 88888.00 2016-09-08 16:02:58.905 252 11782.25 165.25 52567.41 88888.00 2016-09-08 16:02:59.405 252 11782.16 165.27 52567.41 88888.00 2016-09-08 16:02:59.905 252 11782.14 165.29 52567.41 88888.00 2016-09-08 16:03:00.405 252 11782.18 165.29 52567.42 88888.00 2016-09-08 16:03:00.905 252 11782.18 165.27 52567.40 88888.00 2016-09-08 16:03:01.405 252 11782.20 165.25 52567.41 88888.00 2016-09-08 16:03:01.905 252 11782.19 165.24 52567.41 88888.00 2016-09-08 16:03:02.405 252 11782.19 165.23 52567.39 88888.00 2016-09-08 16:03:02.905 252 11782.20 165.26 52567.39 88888.00 2016-09-08 16:03:03.405 252 11782.21 165.26 52567.42 88888.00 2016-09-08 16:03:03.905 252 11782.20 165.25 52567.42 88888.00 2016-09-08 16:03:04.405 252 11782.23 165.22 52567.42 88888.00 2016-09-08 16:03:04.905 252 11782.25 165.23 52567.41 88888.00 2016-09-08 16:03:05.405 252 11782.27 165.22 52567.38 88888.00 2016-09-08 16:03:05.905 252 11782.29 165.19 52567.37 88888.00 2016-09-08 16:03:06.405 252 11782.22 165.18 52567.39 88888.00 2016-09-08 16:03:06.905 252 11782.20 165.14 52567.39 88888.00 2016-09-08 16:03:07.405 252 11782.22 165.14 52567.40 88888.00 2016-09-08 16:03:07.905 252 11782.21 165.16 52567.38 88888.00 2016-09-08 16:03:08.405 252 11782.21 165.14 52567.40 88888.00 2016-09-08 16:03:08.905 252 11782.21 165.13 52567.45 88888.00 2016-09-08 16:03:09.405 252 11782.21 165.12 52567.45 88888.00 2016-09-08 16:03:09.905 252 11782.20 165.13 52567.50 88888.00 2016-09-08 16:03:10.405 252 11782.22 165.12 52567.49 88888.00 2016-09-08 16:03:10.905 252 11782.26 165.14 52567.48 88888.00 2016-09-08 16:03:11.405 252 11782.23 165.16 52567.51 88888.00 2016-09-08 16:03:11.905 252 11782.18 165.10 52567.52 88888.00 2016-09-08 16:03:12.405 252 11782.18 165.10 52567.52 88888.00 2016-09-08 16:03:12.905 252 11782.20 165.10 52567.54 88888.00 2016-09-08 16:03:13.405 252 11782.21 165.13 52567.55 88888.00 2016-09-08 16:03:13.905 252 11782.20 165.12 52567.54 88888.00 2016-09-08 16:03:14.405 252 11782.17 165.09 52567.52 88888.00 2016-09-08 16:03:14.905 252 11782.14 165.05 52567.50 88888.00 2016-09-08 16:03:15.405 252 11782.16 165.08 52567.50 88888.00 2016-09-08 16:03:15.905 252 11782.18 165.09 52567.52 88888.00 2016-09-08 16:03:16.405 252 11782.19 165.12 52567.59 88888.00 2016-09-08 16:03:16.905 252 11782.21 165.12 52567.59 88888.00 2016-09-08 16:03:17.405 252 11782.19 165.14 52567.59 88888.00 2016-09-08 16:03:17.905 252 11782.21 165.13 52567.59 88888.00 2016-09-08 16:03:18.405 252 11782.22 165.13 52567.60 88888.00 2016-09-08 16:03:18.905 252 11782.23 165.09 52567.60 88888.00 2016-09-08 16:03:19.405 252 11782.23 165.09 52567.58 88888.00 2016-09-08 16:03:19.905 252 11782.23 165.10 52567.56 88888.00 2016-09-08 16:03:20.405 252 11782.23 165.10 52567.60 88888.00 2016-09-08 16:03:20.905 252 11782.17 165.07 52567.58 88888.00 2016-09-08 16:03:21.405 252 11782.17 165.08 52567.58 88888.00 2016-09-08 16:03:21.905 252 11782.19 165.08 52567.63 88888.00 2016-09-08 16:03:22.405 252 11782.20 165.07 52567.66 88888.00 2016-09-08 16:03:22.905 252 11782.19 165.07 52567.67 88888.00 2016-09-08 16:03:23.405 252 11782.21 165.07 52567.63 88888.00 2016-09-08 16:03:23.905 252 11782.19 165.08 52567.58 88888.00 2016-09-08 16:03:24.405 252 11782.17 165.06 52567.56 88888.00 2016-09-08 16:03:24.905 252 11782.13 165.06 52567.61 88888.00 2016-09-08 16:03:25.405 252 11782.09 165.03 52567.58 88888.00 2016-09-08 16:03:25.905 252 11782.08 165.02 52567.55 88888.00 2016-09-08 16:03:26.405 252 11782.08 165.04 52567.55 88888.00 2016-09-08 16:03:26.905 252 11782.08 165.03 52567.55 88888.00 2016-09-08 16:03:27.405 252 11782.11 165.04 52567.58 88888.00 2016-09-08 16:03:27.905 252 11782.11 165.07 52567.59 88888.00 2016-09-08 16:03:28.405 252 11782.09 165.08 52567.57 88888.00 2016-09-08 16:03:28.905 252 11782.07 165.07 52567.56 88888.00 2016-09-08 16:03:29.405 252 11782.02 165.08 52567.55 88888.00 2016-09-08 16:03:29.905 252 11782.03 165.05 52567.58 88888.00 2016-09-08 16:03:30.405 252 11782.07 165.07 52567.64 88888.00 2016-09-08 16:03:30.905 252 11782.02 165.05 52567.63 88888.00 2016-09-08 16:03:31.405 252 11782.04 165.04 52567.64 88888.00 2016-09-08 16:03:31.905 252 11782.04 165.04 52567.64 88888.00 2016-09-08 16:03:32.405 252 11782.04 165.06 52567.61 88888.00 2016-09-08 16:03:32.905 252 11782.02 165.07 52567.58 88888.00 2016-09-08 16:03:33.405 252 11782.01 165.08 52567.59 88888.00 2016-09-08 16:03:33.905 252 11782.02 165.06 52567.59 88888.00 2016-09-08 16:03:34.405 252 11782.01 165.02 52567.60 88888.00 2016-09-08 16:03:34.905 252 11782.02 164.96 52567.60 88888.00 2016-09-08 16:03:35.405 252 11782.02 164.97 52567.59 88888.00 2016-09-08 16:03:35.905 252 11782.01 165.05 52567.64 88888.00 2016-09-08 16:03:36.405 252 11781.98 165.05 52567.63 88888.00 2016-09-08 16:03:36.905 252 11782.00 165.03 52567.61 88888.00 2016-09-08 16:03:37.405 252 11782.02 165.06 52567.61 88888.00 2016-09-08 16:03:37.905 252 11782.02 165.06 52567.61 88888.00 2016-09-08 16:03:38.405 252 11781.99 165.05 52567.61 88888.00 2016-09-08 16:03:38.905 252 11781.98 165.08 52567.64 88888.00 2016-09-08 16:03:39.405 252 11781.99 165.08 52567.63 88888.00 2016-09-08 16:03:39.905 252 11781.99 165.07 52567.56 88888.00 2016-09-08 16:03:40.405 252 11781.98 165.06 52567.56 88888.00 2016-09-08 16:03:40.905 252 11782.00 165.05 52567.59 88888.00 2016-09-08 16:03:41.405 252 11782.02 165.07 52567.58 88888.00 2016-09-08 16:03:41.905 252 11782.01 165.05 52567.60 88888.00 2016-09-08 16:03:42.405 252 11782.01 165.07 52567.60 88888.00 2016-09-08 16:03:42.905 252 11782.05 165.06 52567.60 88888.00 2016-09-08 16:03:43.405 252 11782.05 165.06 52567.58 88888.00 2016-09-08 16:03:43.905 252 11782.04 165.06 52567.57 88888.00 2016-09-08 16:03:44.405 252 11781.99 165.06 52567.54 88888.00 2016-09-08 16:03:44.905 252 11782.01 165.06 52567.52 88888.00 2016-09-08 16:03:45.405 252 11781.99 165.06 52567.52 88888.00 2016-09-08 16:03:45.905 252 11782.03 165.06 52567.56 88888.00 2016-09-08 16:03:46.405 252 11782.07 165.13 52567.55 88888.00 2016-09-08 16:03:46.905 252 11782.07 165.16 52567.52 88888.00 2016-09-08 16:03:47.405 252 11782.04 165.14 52567.51 88888.00 2016-09-08 16:03:47.905 252 11782.05 165.12 52567.56 88888.00 2016-09-08 16:03:48.405 252 11782.03 165.08 52567.56 88888.00 2016-09-08 16:03:48.905 252 11782.02 165.08 52567.56 88888.00 2016-09-08 16:03:49.405 252 11782.03 165.09 52567.57 88888.00 2016-09-08 16:03:49.905 252 11782.02 165.09 52567.59 88888.00 2016-09-08 16:03:50.405 252 11782.03 165.07 52567.59 88888.00 2016-09-08 16:03:50.905 252 11782.07 165.09 52567.60 88888.00 2016-09-08 16:03:51.405 252 11782.09 165.06 52567.61 88888.00 2016-09-08 16:03:51.905 252 11782.09 165.06 52567.61 88888.00 2016-09-08 16:03:52.405 252 11782.08 165.08 52567.64 88888.00 2016-09-08 16:03:52.905 252 11782.14 165.08 52567.67 88888.00 2016-09-08 16:03:53.405 252 11782.17 165.07 52567.67 88888.00 2016-09-08 16:03:53.905 252 11782.19 165.06 52567.71 88888.00 2016-09-08 16:03:54.405 252 11782.20 165.03 52567.68 88888.00 2016-09-08 16:03:54.905 252 11782.21 165.02 52567.66 88888.00 2016-09-08 16:03:55.405 252 11782.23 165.05 52567.65 88888.00 2016-09-08 16:03:55.905 252 11782.22 165.07 52567.64 88888.00 2016-09-08 16:03:56.405 252 11782.23 165.05 52567.61 88888.00 2016-09-08 16:03:56.905 252 11782.28 165.02 52567.60 88888.00 2016-09-08 16:03:57.405 252 11782.29 165.04 52567.60 88888.00 2016-09-08 16:03:57.905 252 11782.26 165.04 52567.63 88888.00 2016-09-08 16:03:58.405 252 11782.25 165.00 52567.65 88888.00 2016-09-08 16:03:58.905 252 11782.29 165.03 52567.68 88888.00 2016-09-08 16:03:59.405 252 11782.27 165.05 52567.68 88888.00 2016-09-08 16:03:59.905 252 11782.25 165.00 52567.66 88888.00 2016-09-08 16:04:00.405 252 11782.26 164.97 52567.64 88888.00 2016-09-08 16:04:00.905 252 11782.22 164.94 52567.65 88888.00 2016-09-08 16:04:01.405 252 11782.22 164.90 52567.67 88888.00 2016-09-08 16:04:01.905 252 11782.23 164.91 52567.69 88888.00 2016-09-08 16:04:02.405 252 11782.25 164.91 52567.65 88888.00 2016-09-08 16:04:02.905 252 11782.26 164.91 52567.60 88888.00 2016-09-08 16:04:03.405 252 11782.21 164.94 52567.61 88888.00 2016-09-08 16:04:03.905 252 11782.21 164.94 52567.65 88888.00 2016-09-08 16:04:04.405 252 11782.26 164.96 52567.66 88888.00 2016-09-08 16:04:04.905 252 11782.26 165.00 52567.65 88888.00 2016-09-08 16:04:05.405 252 11782.22 164.99 52567.60 88888.00 2016-09-08 16:04:05.905 252 11782.20 164.96 52567.60 88888.00 2016-09-08 16:04:06.405 252 11782.23 164.96 52567.65 88888.00 2016-09-08 16:04:06.905 252 11782.18 164.96 52567.71 88888.00 2016-09-08 16:04:07.405 252 11782.16 164.90 52567.73 88888.00 2016-09-08 16:04:07.905 252 11782.19 164.91 52567.75 88888.00 2016-09-08 16:04:08.405 252 11782.18 164.91 52567.74 88888.00 2016-09-08 16:04:08.905 252 11782.14 164.91 52567.68 88888.00 2016-09-08 16:04:09.405 252 11782.13 164.93 52567.65 88888.00 2016-09-08 16:04:09.905 252 11782.12 164.91 52567.63 88888.00 2016-09-08 16:04:10.406 252 11782.14 164.89 52567.61 88888.00 2016-09-08 16:04:10.906 252 11782.11 164.93 52567.64 88888.00 2016-09-08 16:04:11.406 252 11782.11 164.96 52567.65 88888.00 2016-09-08 16:04:11.906 252 11782.11 164.96 52567.69 88888.00 2016-09-08 16:04:12.406 252 11782.12 164.94 52567.68 88888.00 2016-09-08 16:04:12.906 252 11782.09 164.93 52567.67 88888.00 2016-09-08 16:04:13.406 252 11782.08 164.91 52567.68 88888.00 2016-09-08 16:04:13.906 252 11782.07 164.91 52567.71 88888.00 2016-09-08 16:04:14.406 252 11782.05 164.95 52567.69 88888.00 2016-09-08 16:04:14.906 252 11782.09 164.90 52567.68 88888.00 2016-09-08 16:04:15.406 252 11782.09 164.89 52567.72 88888.00 2016-09-08 16:04:15.906 252 11782.08 164.96 52567.72 88888.00 2016-09-08 16:04:16.406 252 11782.08 164.96 52567.69 88888.00 2016-09-08 16:04:16.906 252 11782.05 164.95 52567.71 88888.00 2016-09-08 16:04:17.406 252 11782.08 164.97 52567.67 88888.00 2016-09-08 16:04:17.906 252 11782.11 164.99 52567.66 88888.00 2016-09-08 16:04:18.406 252 11782.14 164.98 52567.68 88888.00 2016-09-08 16:04:18.906 252 11782.16 164.94 52567.66 88888.00 2016-09-08 16:04:19.406 252 11782.16 164.93 52567.63 88888.00 2016-09-08 16:04:19.906 252 11782.12 164.95 52567.65 88888.00 2016-09-08 16:04:20.406 252 11782.16 164.98 52567.66 88888.00 2016-09-08 16:04:20.906 252 11782.13 165.00 52567.69 88888.00 2016-09-08 16:04:21.406 252 11782.13 165.04 52567.73 88888.00 2016-09-08 16:04:21.906 252 11782.19 165.05 52567.75 88888.00 2016-09-08 16:04:22.406 252 11782.21 165.07 52567.73 88888.00 2016-09-08 16:04:22.906 252 11782.20 165.07 52567.76 88888.00 2016-09-08 16:04:23.406 252 11782.19 165.06 52567.76 88888.00 2016-09-08 16:04:23.906 252 11782.21 165.09 52567.74 88888.00 2016-09-08 16:04:24.406 252 11782.21 165.10 52567.72 88888.00 2016-09-08 16:04:24.906 252 11782.20 165.14 52567.73 88888.00 2016-09-08 16:04:25.406 252 11782.20 165.12 52567.74 88888.00 2016-09-08 16:04:25.906 252 11782.17 165.14 52567.72 88888.00 2016-09-08 16:04:26.406 252 11782.18 165.14 52567.69 88888.00 2016-09-08 16:04:26.906 252 11782.19 165.13 52567.68 88888.00 2016-09-08 16:04:27.406 252 11782.17 165.19 52567.71 88888.00 2016-09-08 16:04:27.906 252 11782.17 165.22 52567.71 88888.00 2016-09-08 16:04:28.406 252 11782.21 165.23 52567.71 88888.00 2016-09-08 16:04:28.906 252 11782.21 165.28 52567.71 88888.00 2016-09-08 16:04:29.406 252 11782.21 165.23 52567.75 88888.00 2016-09-08 16:04:29.906 252 11782.25 165.18 52567.82 88888.00 2016-09-08 16:04:30.406 252 11782.30 165.20 52567.82 88888.00 2016-09-08 16:04:30.906 252 11782.30 165.19 52567.75 88888.00 2016-09-08 16:04:31.406 252 11782.25 165.18 52567.72 88888.00 2016-09-08 16:04:31.906 252 11782.23 165.16 52567.76 88888.00 2016-09-08 16:04:32.406 252 11782.21 165.15 52567.78 88888.00 2016-09-08 16:04:32.906 252 11782.26 165.19 52567.78 88888.00 2016-09-08 16:04:33.406 252 11782.27 165.22 52567.78 88888.00 2016-09-08 16:04:33.906 252 11782.28 165.22 52567.77 88888.00 2016-09-08 16:04:34.406 252 11782.30 165.19 52567.73 88888.00 2016-09-08 16:04:34.906 252 11782.31 165.20 52567.74 88888.00 2016-09-08 16:04:35.406 252 11782.35 165.19 52567.75 88888.00 2016-09-08 16:04:35.906 252 11782.35 165.19 52567.78 88888.00 2016-09-08 16:04:36.406 252 11782.36 165.20 52567.80 88888.00 2016-09-08 16:04:36.906 252 11782.38 165.24 52567.80 88888.00 2016-09-08 16:04:37.406 252 11782.36 165.26 52567.77 88888.00 2016-09-08 16:04:37.906 252 11782.34 165.23 52567.77 88888.00 2016-09-08 16:04:38.406 252 11782.33 165.25 52567.76 88888.00 2016-09-08 16:04:38.906 252 11782.35 165.27 52567.76 88888.00 2016-09-08 16:04:39.406 252 11782.40 165.25 52567.80 88888.00 2016-09-08 16:04:39.906 252 11782.36 165.23 52567.82 88888.00 2016-09-08 16:04:40.406 252 11782.34 165.23 52567.80 88888.00 2016-09-08 16:04:40.906 252 11782.38 165.24 52567.82 88888.00 2016-09-08 16:04:41.406 252 11782.35 165.27 52567.81 88888.00 2016-09-08 16:04:41.906 252 11782.38 165.31 52567.80 88888.00 2016-09-08 16:04:42.406 252 11782.39 165.28 52567.75 88888.00 2016-09-08 16:04:42.906 252 11782.38 165.26 52567.82 88888.00 2016-09-08 16:04:43.406 252 11782.39 165.24 52567.89 88888.00 2016-09-08 16:04:43.906 252 11782.39 165.23 52567.89 88888.00 2016-09-08 16:04:44.406 252 11782.38 165.23 52567.86 88888.00 2016-09-08 16:04:44.906 252 11782.38 165.23 52567.85 88888.00 2016-09-08 16:04:45.406 252 11782.42 165.24 52567.84 88888.00 2016-09-08 16:04:45.906 252 11782.40 165.20 52567.82 88888.00 2016-09-08 16:04:46.406 252 11782.38 165.20 52567.84 88888.00 2016-09-08 16:04:46.906 252 11782.35 165.14 52567.89 88888.00 2016-09-08 16:04:47.406 252 11782.36 165.12 52567.90 88888.00 2016-09-08 16:04:47.906 252 11782.30 165.14 52567.90 88888.00 2016-09-08 16:04:48.406 252 11782.30 165.19 52567.90 88888.00 2016-09-08 16:04:48.906 252 11782.30 165.20 52567.87 88888.00 2016-09-08 16:04:49.406 252 11782.29 165.20 52567.84 88888.00 2016-09-08 16:04:49.906 252 11782.30 165.18 52567.83 88888.00 2016-09-08 16:04:50.406 252 11782.35 165.19 52567.81 88888.00 2016-09-08 16:04:50.906 252 11782.31 165.23 52567.82 88888.00 2016-09-08 16:04:51.406 252 11782.37 165.20 52567.80 88888.00 2016-09-08 16:04:51.906 252 11782.39 165.19 52567.83 88888.00 2016-09-08 16:04:52.406 252 11782.37 165.23 52567.89 88888.00 2016-09-08 16:04:52.906 252 11782.34 165.23 52567.92 88888.00 2016-09-08 16:04:53.406 252 11782.33 165.17 52567.93 88888.00 2016-09-08 16:04:53.906 252 11782.29 165.14 52567.90 88888.00 2016-09-08 16:04:54.406 252 11782.30 165.13 52567.83 88888.00 2016-09-08 16:04:54.906 252 11782.29 165.10 52567.85 88888.00 2016-09-08 16:04:55.406 252 11782.27 165.12 52567.90 88888.00 2016-09-08 16:04:55.906 252 11782.29 165.12 52567.86 88888.00 2016-09-08 16:04:56.406 252 11782.26 165.12 52567.87 88888.00 2016-09-08 16:04:56.906 252 11782.25 165.16 52567.92 88888.00 2016-09-08 16:04:57.406 252 11782.23 165.15 52567.93 88888.00 2016-09-08 16:04:57.906 252 11782.21 165.14 52567.96 88888.00 2016-09-08 16:04:58.406 252 11782.20 165.18 52567.96 88888.00 2016-09-08 16:04:58.906 252 11782.23 165.20 52567.94 88888.00 2016-09-08 16:04:59.406 252 11782.28 165.18 52567.92 88888.00 2016-09-08 16:04:59.906 252 11782.29 165.17 52567.90 88888.00 2016-09-08 16:05:00.406 252 11782.25 165.18 52567.89 88888.00 2016-09-08 16:05:00.906 252 11782.25 165.15 52567.85 88888.00 2016-09-08 16:05:01.406 252 11782.23 165.15 52567.89 88888.00 2016-09-08 16:05:01.906 252 11782.25 165.19 52567.93 88888.00 2016-09-08 16:05:02.406 252 11782.26 165.16 52567.91 88888.00 2016-09-08 16:05:02.906 252 11782.27 165.18 52567.91 88888.00 2016-09-08 16:05:03.406 252 11782.27 165.22 52567.87 88888.00 2016-09-08 16:05:03.906 252 11782.27 165.20 52567.87 88888.00 2016-09-08 16:05:04.406 252 11782.26 165.19 52567.87 88888.00 2016-09-08 16:05:04.906 252 11782.29 165.24 52567.89 88888.00 2016-09-08 16:05:05.406 252 11782.29 165.23 52567.89 88888.00 2016-09-08 16:05:05.906 252 11782.31 165.25 52567.91 88888.00 2016-09-08 16:05:06.406 252 11782.34 165.26 52567.87 88888.00 2016-09-08 16:05:06.906 252 11782.33 165.27 52567.80 88888.00 2016-09-08 16:05:07.406 252 11782.34 165.28 52567.86 88888.00 2016-09-08 16:05:07.906 252 11782.33 165.32 52567.87 88888.00 2016-09-08 16:05:08.406 252 11782.31 165.35 52567.82 88888.00 2016-09-08 16:05:08.906 252 11782.33 165.34 52567.82 88888.00 2016-09-08 16:05:09.406 252 11782.34 165.32 52567.84 88888.00 2016-09-08 16:05:09.906 252 11782.33 165.32 52567.90 88888.00 2016-09-08 16:05:10.406 252 11782.33 165.33 52567.89 88888.00 2016-09-08 16:05:10.906 252 11782.36 165.33 52567.86 88888.00 2016-09-08 16:05:11.406 252 11782.39 165.29 52567.90 88888.00 2016-09-08 16:05:11.906 252 11782.39 165.29 52567.89 88888.00 2016-09-08 16:05:12.406 252 11782.39 165.29 52567.90 88888.00 2016-09-08 16:05:12.906 252 11782.33 165.28 52567.86 88888.00 2016-09-08 16:05:13.406 252 11782.29 165.32 52567.86 88888.00 2016-09-08 16:05:13.906 252 11782.35 165.32 52567.85 88888.00 2016-09-08 16:05:14.406 252 11782.34 165.33 52567.85 88888.00 2016-09-08 16:05:14.906 252 11782.33 165.34 52567.91 88888.00 2016-09-08 16:05:15.406 252 11782.34 165.33 52567.91 88888.00 2016-09-08 16:05:15.906 252 11782.33 165.31 52567.89 88888.00 2016-09-08 16:05:16.406 252 11782.36 165.32 52567.86 88888.00 2016-09-08 16:05:16.906 252 11782.38 165.33 52567.87 88888.00 2016-09-08 16:05:17.406 252 11782.33 165.37 52567.90 88888.00 2016-09-08 16:05:17.906 252 11782.35 165.42 52567.91 88888.00 2016-09-08 16:05:18.406 252 11782.42 165.44 52567.91 88888.00 2016-09-08 16:05:18.906 252 11782.40 165.39 52567.92 88888.00 2016-09-08 16:05:19.406 252 11782.35 165.38 52567.90 88888.00 2016-09-08 16:05:19.906 252 11782.34 165.39 52567.89 88888.00 2016-09-08 16:05:20.406 252 11782.35 165.46 52567.87 88888.00 2016-09-08 16:05:20.906 252 11782.37 165.44 52567.85 88888.00 2016-09-08 16:05:21.406 252 11782.39 165.39 52567.89 88888.00 2016-09-08 16:05:21.906 252 11782.35 165.43 52567.87 88888.00 2016-09-08 16:05:22.406 252 11782.35 165.45 52567.89 88888.00 2016-09-08 16:05:22.906 252 11782.35 165.49 52567.89 88888.00 2016-09-08 16:05:23.406 252 11782.33 165.52 52567.89 88888.00 2016-09-08 16:05:23.906 252 11782.38 165.49 52567.86 88888.00 2016-09-08 16:05:24.406 252 11782.44 165.49 52567.84 88888.00 2016-09-08 16:05:24.906 252 11782.44 165.49 52567.83 88888.00 2016-09-08 16:05:25.406 252 11782.44 165.46 52567.81 88888.00 2016-09-08 16:05:25.906 252 11782.42 165.45 52567.78 88888.00 2016-09-08 16:05:26.406 252 11782.43 165.45 52567.78 88888.00 2016-09-08 16:05:26.906 252 11782.45 165.46 52567.76 88888.00 2016-09-08 16:05:27.406 252 11782.47 165.48 52567.75 88888.00 2016-09-08 16:05:27.906 252 11782.44 165.48 52567.77 88888.00 2016-09-08 16:05:28.406 252 11782.42 165.47 52567.80 88888.00 2016-09-08 16:05:28.906 252 11782.46 165.48 52567.83 88888.00 2016-09-08 16:05:29.406 252 11782.48 165.52 52567.87 88888.00 2016-09-08 16:05:29.906 252 11782.46 165.54 52567.86 88888.00 2016-09-08 16:05:30.406 252 11782.46 165.58 52567.91 88888.00 2016-09-08 16:05:30.906 252 11782.48 165.53 52567.95 88888.00 2016-09-08 16:05:31.406 252 11782.47 165.53 52567.96 88888.00 2016-09-08 16:05:31.906 252 11782.51 165.56 52567.94 88888.00 2016-09-08 16:05:32.406 252 11782.46 165.57 52567.99 88888.00 2016-09-08 16:05:32.906 252 11782.42 165.57 52568.01 88888.00 2016-09-08 16:05:33.406 252 11782.39 165.58 52568.01 88888.00 2016-09-08 16:05:33.906 252 11782.39 165.58 52568.00 88888.00 2016-09-08 16:05:34.406 252 11782.37 165.58 52567.99 88888.00 2016-09-08 16:05:34.906 252 11782.36 165.58 52567.98 88888.00 2016-09-08 16:05:35.406 252 11782.42 165.56 52568.00 88888.00 2016-09-08 16:05:35.906 252 11782.42 165.58 52568.03 88888.00 2016-09-08 16:05:36.406 252 11782.35 165.62 52568.04 88888.00 2016-09-08 16:05:36.906 252 11782.35 165.62 52568.05 88888.00 2016-09-08 16:05:37.406 252 11782.40 165.64 52568.02 88888.00 2016-09-08 16:05:37.906 252 11782.43 165.68 52568.02 88888.00 2016-09-08 16:05:38.406 252 11782.42 165.70 52568.07 88888.00 2016-09-08 16:05:38.906 252 11782.39 165.70 52568.05 88888.00 2016-09-08 16:05:39.406 252 11782.39 165.70 52568.00 88888.00 2016-09-08 16:05:39.906 252 11782.39 165.72 52567.98 88888.00 2016-09-08 16:05:40.406 252 11782.43 165.70 52567.98 88888.00 2016-09-08 16:05:40.906 252 11782.39 165.70 52568.01 88888.00 2016-09-08 16:05:41.406 252 11782.38 165.71 52567.94 88888.00 2016-09-08 16:05:41.906 252 11782.38 165.75 52567.94 88888.00 2016-09-08 16:05:42.406 252 11782.38 165.76 52567.98 88888.00 2016-09-08 16:05:42.906 252 11782.38 165.77 52568.00 88888.00 2016-09-08 16:05:43.406 252 11782.39 165.76 52568.00 88888.00 2016-09-08 16:05:43.906 252 11782.34 165.81 52568.02 88888.00 2016-09-08 16:05:44.406 252 11782.31 165.85 52567.96 88888.00 2016-09-08 16:05:44.906 252 11782.31 165.82 52567.94 88888.00 2016-09-08 16:05:45.406 252 11782.29 165.81 52567.95 88888.00 2016-09-08 16:05:45.906 252 11782.29 165.80 52568.02 88888.00 2016-09-08 16:05:46.406 252 11782.35 165.82 52568.03 88888.00 2016-09-08 16:05:46.906 252 11782.35 165.82 52568.04 88888.00 2016-09-08 16:05:47.406 252 11782.33 165.87 52568.03 88888.00 2016-09-08 16:05:47.906 252 11782.27 165.90 52568.03 88888.00 2016-09-08 16:05:48.406 252 11782.29 165.87 52568.01 88888.00 2016-09-08 16:05:48.906 252 11782.29 165.91 52568.01 88888.00 2016-09-08 16:05:49.406 252 11782.27 165.92 52568.00 88888.00 2016-09-08 16:05:49.906 252 11782.28 165.93 52568.01 88888.00 2016-09-08 16:05:50.406 252 11782.29 165.94 52568.03 88888.00 2016-09-08 16:05:50.906 252 11782.30 165.94 52568.03 88888.00 2016-09-08 16:05:51.406 252 11782.27 165.92 52567.99 88888.00 2016-09-08 16:05:51.906 252 11782.28 165.91 52567.96 88888.00 2016-09-08 16:05:52.406 252 11782.29 165.92 52567.96 88888.00 2016-09-08 16:05:52.906 252 11782.29 165.93 52567.94 88888.00 2016-09-08 16:05:53.406 252 11782.30 165.94 52567.96 88888.00 2016-09-08 16:05:53.906 252 11782.34 165.99 52567.95 88888.00 2016-09-08 16:05:54.406 252 11782.29 165.99 52567.95 88888.00 2016-09-08 16:05:54.906 252 11782.35 165.93 52567.96 88888.00 2016-09-08 16:05:55.406 252 11782.36 165.91 52567.95 88888.00 2016-09-08 16:05:55.906 252 11782.34 165.95 52567.98 88888.00 2016-09-08 16:05:56.406 252 11782.36 165.97 52568.01 88888.00 2016-09-08 16:05:56.906 252 11782.38 165.97 52568.02 88888.00 2016-09-08 16:05:57.406 252 11782.38 165.99 52568.08 88888.00 2016-09-08 16:05:57.906 252 11782.40 165.96 52568.05 88888.00 2016-09-08 16:05:58.406 252 11782.44 165.94 52568.04 88888.00 2016-09-08 16:05:58.906 252 11782.45 165.94 52568.03 88888.00 2016-09-08 16:05:59.406 252 11782.43 165.96 52568.07 88888.00 2016-09-08 16:05:59.906 252 11782.47 165.95 52568.07 88888.00 2016-09-08 16:06:00.406 252 11782.51 165.91 52568.05 88888.00 2016-09-08 16:06:00.906 252 11782.53 165.87 52567.99 88888.00 2016-09-08 16:06:01.406 252 11782.53 165.90 52568.01 88888.00 2016-09-08 16:06:01.906 252 11782.55 165.90 52568.07 88888.00 2016-09-08 16:06:02.406 252 11782.53 165.93 52568.10 88888.00 2016-09-08 16:06:02.906 252 11782.53 165.94 52568.10 88888.00 2016-09-08 16:06:03.406 252 11782.51 165.94 52568.07 88888.00 2016-09-08 16:06:03.906 252 11782.57 165.96 52568.07 88888.00 2016-09-08 16:06:04.406 252 11782.61 165.92 52568.05 88888.00 2016-09-08 16:06:04.906 252 11782.64 165.89 52568.05 88888.00 2016-09-08 16:06:05.406 252 11782.63 165.85 52568.07 88888.00 2016-09-08 16:06:05.906 252 11782.67 165.85 52568.05 88888.00 2016-09-08 16:06:06.406 252 11782.73 165.87 52568.04 88888.00 2016-09-08 16:06:06.906 252 11782.73 165.90 52568.03 88888.00 2016-09-08 16:06:07.406 252 11782.75 165.89 52568.02 88888.00 2016-09-08 16:06:07.906 252 11782.77 165.90 52567.96 88888.00 2016-09-08 16:06:08.406 252 11782.77 165.90 52567.96 88888.00 2016-09-08 16:06:08.906 252 11782.72 165.91 52567.96 88888.00 2016-09-08 16:06:09.406 252 11782.69 165.91 52568.00 88888.00 2016-09-08 16:06:09.906 252 11782.75 165.86 52568.01 88888.00 2016-09-08 16:06:10.406 252 11782.75 165.84 52568.00 88888.00 2016-09-08 16:06:10.906 252 11782.78 165.86 52567.98 88888.00 2016-09-08 16:06:11.406 252 11782.82 165.86 52567.95 88888.00 2016-09-08 16:06:11.906 252 11782.79 165.89 52567.96 88888.00 2016-09-08 16:06:12.406 252 11782.78 165.91 52567.96 88888.00 2016-09-08 16:06:12.906 252 11782.79 165.92 52567.98 88888.00 2016-09-08 16:06:13.406 252 11782.77 165.90 52567.96 88888.00 2016-09-08 16:06:13.906 252 11782.75 165.86 52567.92 88888.00 2016-09-08 16:06:14.406 252 11782.75 165.86 52567.92 88888.00 2016-09-08 16:06:14.906 252 11782.78 165.86 52567.99 88888.00 2016-09-08 16:06:15.406 252 11782.75 165.85 52568.01 88888.00 2016-09-08 16:06:15.906 252 11782.77 165.85 52568.02 88888.00 2016-09-08 16:06:16.406 252 11782.82 165.87 52568.01 88888.00 2016-09-08 16:06:16.906 252 11782.81 165.91 52568.02 88888.00 2016-09-08 16:06:17.406 252 11782.79 165.94 52567.99 88888.00 2016-09-08 16:06:17.906 252 11782.77 165.93 52567.99 88888.00 2016-09-08 16:06:18.406 252 11782.80 165.91 52568.00 88888.00 2016-09-08 16:06:18.906 252 11782.83 165.90 52568.02 88888.00 2016-09-08 16:06:19.406 252 11782.81 165.92 52567.99 88888.00 2016-09-08 16:06:19.906 252 11782.78 165.90 52567.96 88888.00 2016-09-08 16:06:20.406 252 11782.74 165.90 52567.98 88888.00 2016-09-08 16:06:20.906 252 11782.71 165.92 52567.99 88888.00 2016-09-08 16:06:21.406 252 11782.72 165.89 52567.99 88888.00 2016-09-08 16:06:21.906 252 11782.74 165.91 52568.00 88888.00 2016-09-08 16:06:22.406 252 11782.73 165.90 52568.01 88888.00 2016-09-08 16:06:22.906 252 11782.70 165.92 52568.00 88888.00 2016-09-08 16:06:23.406 252 11782.69 165.95 52568.01 88888.00 2016-09-08 16:06:23.906 252 11782.71 165.99 52568.01 88888.00 2016-09-08 16:06:24.406 252 11782.73 165.99 52568.01 88888.00 2016-09-08 16:06:24.906 252 11782.67 165.99 52568.02 88888.00 2016-09-08 16:06:25.406 252 11782.70 165.99 52568.03 88888.00 2016-09-08 16:06:25.906 252 11782.73 165.97 52568.05 88888.00 2016-09-08 16:06:26.406 252 11782.72 165.95 52568.01 88888.00 2016-09-08 16:06:26.906 252 11782.73 165.97 52568.00 88888.00 2016-09-08 16:06:27.406 252 11782.75 165.99 52567.99 88888.00 2016-09-08 16:06:27.906 252 11782.71 165.99 52567.98 88888.00 2016-09-08 16:06:28.406 252 11782.67 166.01 52567.96 88888.00 2016-09-08 16:06:28.906 252 11782.65 166.01 52567.96 88888.00 2016-09-08 16:06:29.406 252 11782.64 166.03 52567.98 88888.00 2016-09-08 16:06:29.906 252 11782.63 166.00 52567.99 88888.00 2016-09-08 16:06:30.406 252 11782.67 166.02 52567.99 88888.00 2016-09-08 16:06:30.906 252 11782.69 166.04 52567.98 88888.00 2016-09-08 16:06:31.406 252 11782.71 166.06 52567.96 88888.00 2016-09-08 16:06:31.906 252 11782.69 166.05 52567.98 88888.00 2016-09-08 16:06:32.406 252 11782.64 166.04 52568.00 88888.00 2016-09-08 16:06:32.906 252 11782.65 166.06 52567.98 88888.00 2016-09-08 16:06:33.406 252 11782.67 166.10 52567.99 88888.00 2016-09-08 16:06:33.906 252 11782.71 166.11 52568.02 88888.00 2016-09-08 16:06:34.406 252 11782.78 166.09 52568.01 88888.00 2016-09-08 16:06:34.906 252 11782.75 166.12 52567.99 88888.00 2016-09-08 16:06:35.406 252 11782.74 166.10 52567.96 88888.00 2016-09-08 16:06:35.906 252 11782.75 166.07 52567.99 88888.00 2016-09-08 16:06:36.406 252 11782.75 166.03 52567.96 88888.00 2016-09-08 16:06:36.906 252 11782.75 166.01 52567.98 88888.00 2016-09-08 16:06:37.406 252 11782.77 166.03 52568.01 88888.00 2016-09-08 16:06:37.906 252 11782.78 166.03 52568.01 88888.00 2016-09-08 16:06:38.406 252 11782.78 166.03 52568.03 88888.00 2016-09-08 16:06:38.906 252 11782.82 166.03 52568.01 88888.00 2016-09-08 16:06:39.406 252 11782.82 166.06 52567.99 88888.00 2016-09-08 16:06:39.906 252 11782.82 166.07 52567.99 88888.00 2016-09-08 16:06:40.406 252 11782.84 166.07 52568.02 88888.00 2016-09-08 16:06:40.906 252 11782.83 166.06 52567.99 88888.00 2016-09-08 16:06:41.406 252 11782.81 166.11 52567.96 88888.00 2016-09-08 16:06:41.906 252 11782.80 166.11 52567.99 88888.00 2016-09-08 16:06:42.406 252 11782.79 166.12 52568.00 88888.00 2016-09-08 16:06:42.906 252 11782.75 166.12 52567.99 88888.00 2016-09-08 16:06:43.406 252 11782.77 166.11 52568.01 88888.00 2016-09-08 16:06:43.906 252 11782.82 166.14 52568.02 88888.00 2016-09-08 16:06:44.406 252 11782.80 166.15 52568.02 88888.00 2016-09-08 16:06:44.906 252 11782.78 166.19 52568.01 88888.00 2016-09-08 16:06:45.406 252 11782.81 166.19 52568.02 88888.00 2016-09-08 16:06:45.906 252 11782.80 166.14 52568.03 88888.00 2016-09-08 16:06:46.406 252 11782.77 166.12 52568.07 88888.00 2016-09-08 16:06:46.906 252 11782.77 166.11 52568.04 88888.00 2016-09-08 16:06:47.406 252 11782.75 166.12 52568.03 88888.00 2016-09-08 16:06:47.906 252 11782.74 166.19 52568.05 88888.00 2016-09-08 16:06:48.406 252 11782.75 166.19 52568.11 88888.00 2016-09-08 16:06:48.906 252 11782.73 166.19 52568.13 88888.00 2016-09-08 16:06:49.406 252 11782.74 166.20 52568.17 88888.00 2016-09-08 16:06:49.906 252 11782.72 166.19 52568.16 88888.00 2016-09-08 16:06:50.407 252 11782.71 166.20 52568.12 88888.00 2016-09-08 16:06:50.907 252 11782.71 166.21 52568.11 88888.00 2016-09-08 16:06:51.407 252 11782.67 166.15 52568.13 88888.00 2016-09-08 16:06:51.907 252 11782.60 166.16 52568.12 88888.00 2016-09-08 16:06:52.407 252 11782.57 166.19 52568.12 88888.00 2016-09-08 16:06:52.907 252 11782.60 166.13 52568.11 88888.00 2016-09-08 16:06:53.407 252 11782.57 166.12 52568.10 88888.00 2016-09-08 16:06:53.907 252 11782.56 166.12 52568.14 88888.00 2016-09-08 16:06:54.407 252 11782.55 166.12 52568.16 88888.00 2016-09-08 16:06:54.907 252 11782.52 166.12 52568.10 88888.00 2016-09-08 16:06:55.407 252 11782.48 166.11 52568.09 88888.00 2016-09-08 16:06:55.907 252 11782.44 166.14 52568.12 88888.00 2016-09-08 16:06:56.407 252 11782.44 166.12 52568.09 88888.00 2016-09-08 16:06:56.907 252 11782.46 166.06 52568.08 88888.00 2016-09-08 16:06:57.407 252 11782.47 166.07 52568.07 88888.00 2016-09-08 16:06:57.907 252 11782.42 166.07 52568.05 88888.00 2016-09-08 16:06:58.407 252 11782.37 166.07 52568.07 88888.00 2016-09-08 16:06:58.907 252 11782.33 166.12 52568.01 88888.00 2016-09-08 16:06:59.407 252 11782.35 166.13 52568.01 88888.00 2016-09-08 16:06:59.907 252 11782.37 166.16 52568.04 88888.00 2016-09-08 16:07:00.407 252 11782.35 166.20 52568.05 88888.00 2016-09-08 16:07:00.907 252 11782.31 166.17 52568.07 88888.00 2016-09-08 16:07:01.407 252 11782.31 166.14 52568.05 88888.00 2016-09-08 16:07:01.907 252 11782.31 166.14 52568.10 88888.00 2016-09-08 16:07:02.407 252 11782.30 166.14 52568.09 88888.00 2016-09-08 16:07:02.907 252 11782.34 166.15 52568.10 88888.00 2016-09-08 16:07:03.407 252 11782.34 166.15 52568.11 88888.00 2016-09-08 16:07:03.907 252 11782.33 166.19 52568.11 88888.00 2016-09-08 16:07:04.407 252 11782.35 166.20 52568.14 88888.00 2016-09-08 16:07:04.907 252 11782.39 166.20 52568.12 88888.00 2016-09-08 16:07:05.407 252 11782.37 166.20 52568.07 88888.00 2016-09-08 16:07:05.907 252 11782.33 166.23 52568.04 88888.00 2016-09-08 16:07:06.407 252 11782.28 166.28 52568.08 88888.00 2016-09-08 16:07:06.907 252 11782.23 166.33 52568.09 88888.00 2016-09-08 16:07:07.407 252 11782.27 166.36 52568.09 88888.00 2016-09-08 16:07:07.907 252 11782.26 166.40 52568.12 88888.00 2016-09-08 16:07:08.407 252 11782.29 166.40 52568.12 88888.00 2016-09-08 16:07:08.907 252 11782.27 166.41 52568.16 88888.00 2016-09-08 16:07:09.407 252 11782.22 166.40 52568.18 88888.00 2016-09-08 16:07:09.907 252 11782.18 166.41 52568.18 88888.00 2016-09-08 16:07:10.407 252 11782.21 166.43 52568.11 88888.00 2016-09-08 16:07:10.907 252 11782.22 166.39 52568.12 88888.00 2016-09-08 16:07:11.407 252 11782.21 166.36 52568.14 88888.00 2016-09-08 16:07:11.907 252 11782.21 166.38 52568.12 88888.00 2016-09-08 16:07:12.407 252 11782.20 166.36 52568.09 88888.00 2016-09-08 16:07:12.907 252 11782.19 166.41 52568.11 88888.00 2016-09-08 16:07:13.407 252 11782.17 166.49 52568.10 88888.00 2016-09-08 16:07:13.907 252 11782.18 166.52 52568.07 88888.00 2016-09-08 16:07:14.407 252 11782.19 166.53 52568.12 88888.00 2016-09-08 16:07:14.907 252 11782.19 166.52 52568.12 88888.00 2016-09-08 16:07:15.407 252 11782.18 166.52 52568.13 88888.00 2016-09-08 16:07:15.907 252 11782.18 166.53 52568.13 88888.00 2016-09-08 16:07:16.407 252 11782.13 166.58 52568.11 88888.00 2016-09-08 16:07:16.907 252 11782.10 166.65 52568.12 88888.00 2016-09-08 16:07:17.407 252 11782.13 166.68 52568.16 88888.00 2016-09-08 16:07:17.907 252 11782.11 166.65 52568.12 88888.00 2016-09-08 16:07:18.407 252 11782.09 166.62 52568.14 88888.00 2016-09-08 16:07:18.907 252 11782.04 166.63 52568.14 88888.00 2016-09-08 16:07:19.407 252 11782.07 166.64 52568.13 88888.00 2016-09-08 16:07:19.907 252 11782.08 166.64 52568.11 88888.00 2016-09-08 16:07:20.407 252 11782.04 166.67 52568.12 88888.00 2016-09-08 16:07:20.907 252 11782.03 166.68 52568.14 88888.00 2016-09-08 16:07:21.407 252 11782.05 166.72 52568.16 88888.00 2016-09-08 16:07:21.907 252 11782.09 166.72 52568.16 88888.00 2016-09-08 16:07:22.407 252 11782.09 166.71 52568.17 88888.00 2016-09-08 16:07:22.907 252 11782.07 166.69 52568.17 88888.00 2016-09-08 16:07:23.407 252 11782.03 166.70 52568.14 88888.00 2016-09-08 16:07:23.907 252 11782.00 166.70 52568.16 88888.00 2016-09-08 16:07:24.407 252 11782.00 166.68 52568.19 88888.00 2016-09-08 16:07:24.907 252 11782.02 166.68 52568.17 88888.00 2016-09-08 16:07:25.407 252 11782.02 166.71 52568.16 88888.00 2016-09-08 16:07:25.907 252 11781.96 166.77 52568.19 88888.00 2016-09-08 16:07:26.407 252 11781.98 166.79 52568.20 88888.00 2016-09-08 16:07:26.907 252 11782.00 166.79 52568.14 88888.00 2016-09-08 16:07:27.407 252 11781.96 166.74 52568.11 88888.00 2016-09-08 16:07:27.907 252 11781.93 166.78 52568.10 88888.00 2016-09-08 16:07:28.407 252 11781.91 166.80 52568.07 88888.00 2016-09-08 16:07:28.907 252 11781.91 166.81 52568.07 88888.00 2016-09-08 16:07:29.407 252 11781.91 166.81 52568.10 88888.00 2016-09-08 16:07:29.907 252 11781.90 166.80 52568.09 88888.00 2016-09-08 16:07:30.407 252 11781.90 166.83 52568.05 88888.00 2016-09-08 16:07:30.907 252 11781.87 166.84 52568.08 88888.00 2016-09-08 16:07:31.407 252 11781.83 166.84 52568.12 88888.00 2016-09-08 16:07:31.907 252 11781.81 166.83 52568.09 88888.00 2016-09-08 16:07:32.407 252 11781.81 166.88 52568.11 88888.00 2016-09-08 16:07:32.907 252 11781.82 166.90 52568.12 88888.00 2016-09-08 16:07:33.407 252 11781.77 166.88 52568.13 88888.00 2016-09-08 16:07:33.907 252 11781.76 166.86 52568.12 88888.00 2016-09-08 16:07:34.407 252 11781.77 166.92 52568.13 88888.00 2016-09-08 16:07:34.907 252 11781.76 166.92 52568.16 88888.00 2016-09-08 16:07:35.407 252 11781.76 166.90 52568.18 88888.00 2016-09-08 16:07:35.907 252 11781.78 166.90 52568.13 88888.00 2016-09-08 16:07:36.407 252 11781.77 166.89 52568.14 88888.00 2016-09-08 16:07:36.907 252 11781.76 166.90 52568.19 88888.00 2016-09-08 16:07:37.407 252 11781.72 166.91 52568.13 88888.00 2016-09-08 16:07:37.907 252 11781.69 166.90 52568.12 88888.00 2016-09-08 16:07:38.407 252 11781.68 166.89 52568.16 88888.00 2016-09-08 16:07:38.907 252 11781.67 166.91 52568.18 88888.00 2016-09-08 16:07:39.407 252 11781.68 166.91 52568.18 88888.00 2016-09-08 16:07:39.907 252 11781.64 166.90 52568.14 88888.00 2016-09-08 16:07:40.408 252 11781.58 166.89 52568.12 88888.00 2016-09-08 16:07:40.908 252 11781.58 166.92 52568.11 88888.00 2016-09-08 16:07:41.408 252 11781.60 166.91 52568.10 88888.00 2016-09-08 16:07:41.908 252 11781.61 166.90 52568.05 88888.00 2016-09-08 16:07:42.408 252 11781.67 166.90 52568.07 88888.00 2016-09-08 16:07:42.908 252 11781.64 166.89 52568.07 88888.00 2016-09-08 16:07:43.408 252 11781.65 166.90 52568.04 88888.00 2016-09-08 16:07:43.908 252 11781.68 166.90 52568.05 88888.00 2016-09-08 16:07:44.408 252 11781.68 166.90 52568.05 88888.00 2016-09-08 16:07:44.908 252 11781.66 166.91 52568.07 88888.00 2016-09-08 16:07:45.407 252 11781.69 166.96 52568.05 88888.00 2016-09-08 16:07:45.907 252 11781.68 166.97 52568.03 88888.00 2016-09-08 16:07:46.407 252 11781.66 166.99 52568.03 88888.00 2016-09-08 16:07:46.907 252 11781.67 166.98 52568.02 88888.00 2016-09-08 16:07:47.407 252 11781.66 166.97 52568.03 88888.00 2016-09-08 16:07:47.907 252 11781.65 166.97 52568.03 88888.00 2016-09-08 16:07:48.407 252 11781.66 166.98 52568.04 88888.00 2016-09-08 16:07:48.907 252 11781.65 166.97 52568.03 88888.00 2016-09-08 16:07:49.407 252 11781.67 166.96 52568.05 88888.00 2016-09-08 16:07:49.907 252 11781.65 166.96 52568.08 88888.00 2016-09-08 16:07:50.407 252 11781.63 166.98 52568.10 88888.00 2016-09-08 16:07:50.907 252 11781.65 167.00 52568.10 88888.00 2016-09-08 16:07:51.407 252 11781.69 167.01 52568.08 88888.00 2016-09-08 16:07:51.907 252 11781.66 167.01 52568.08 88888.00 2016-09-08 16:07:52.407 252 11781.70 167.00 52568.05 88888.00 2016-09-08 16:07:52.907 252 11781.73 167.00 52568.07 88888.00 2016-09-08 16:07:53.407 252 11781.72 167.03 52568.08 88888.00 2016-09-08 16:07:53.907 252 11781.70 167.02 52568.08 88888.00 2016-09-08 16:07:54.407 252 11781.74 167.04 52568.09 88888.00 2016-09-08 16:07:54.907 252 11781.73 167.01 52568.05 88888.00 2016-09-08 16:07:55.407 252 11781.69 167.04 52568.03 88888.00 2016-09-08 16:07:55.907 252 11781.69 167.11 52568.02 88888.00 2016-09-08 16:07:56.407 252 11781.69 167.11 52568.02 88888.00 2016-09-08 16:07:56.907 252 11781.70 167.10 52568.04 88888.00 2016-09-08 16:07:57.407 252 11781.73 167.11 52568.04 88888.00 2016-09-08 16:07:57.907 252 11781.73 167.11 52568.01 88888.00 2016-09-08 16:07:58.407 252 11781.73 167.10 52567.99 88888.00 2016-09-08 16:07:58.907 252 11781.73 167.12 52568.00 88888.00 2016-09-08 16:07:59.407 252 11781.73 167.11 52568.04 88888.00 2016-09-08 16:07:59.907 252 11781.75 167.11 52568.01 88888.00 2016-09-08 16:08:00.407 252 11781.74 167.13 52568.01 88888.00 2016-09-08 16:08:00.907 252 11781.76 167.17 52568.01 88888.00 2016-09-08 16:08:01.407 252 11781.77 167.19 52567.98 88888.00 2016-09-08 16:08:01.907 252 11781.73 167.19 52567.94 88888.00 2016-09-08 16:08:02.407 252 11781.72 167.18 52567.95 88888.00 2016-09-08 16:08:02.907 252 11781.70 167.16 52567.98 88888.00 2016-09-08 16:08:03.407 252 11781.69 167.17 52568.01 88888.00 2016-09-08 16:08:03.907 252 11781.68 167.18 52568.07 88888.00 2016-09-08 16:08:04.407 252 11781.67 167.22 52568.09 88888.00 2016-09-08 16:08:04.907 252 11781.70 167.22 52568.08 88888.00 2016-09-08 16:08:05.407 252 11781.70 167.23 52568.12 88888.00 2016-09-08 16:08:05.907 252 11781.68 167.23 52568.11 88888.00 2016-09-08 16:08:06.407 252 11781.67 167.21 52568.09 88888.00 2016-09-08 16:08:06.907 252 11781.67 167.23 52568.13 88888.00 2016-09-08 16:08:07.407 252 11781.67 167.27 52568.12 88888.00 2016-09-08 16:08:07.907 252 11781.67 167.28 52568.09 88888.00 2016-09-08 16:08:08.407 252 11781.66 167.30 52568.08 88888.00 2016-09-08 16:08:08.907 252 11781.63 167.26 52568.09 88888.00 2016-09-08 16:08:09.407 252 11781.61 167.20 52568.10 88888.00 2016-09-08 16:08:09.907 252 11781.59 167.28 52568.16 88888.00 2016-09-08 16:08:10.407 252 11781.59 167.30 52568.19 88888.00 2016-09-08 16:08:10.907 252 11781.57 167.29 52568.18 88888.00 2016-09-08 16:08:11.407 252 11781.56 167.29 52568.13 88888.00 2016-09-08 16:08:11.907 252 11781.55 167.30 52568.13 88888.00 2016-09-08 16:08:12.407 252 11781.55 167.28 52568.11 88888.00 2016-09-08 16:08:12.907 252 11781.52 167.29 52568.07 88888.00 2016-09-08 16:08:13.407 252 11781.52 167.35 52568.07 88888.00 2016-09-08 16:08:13.907 252 11781.53 167.37 52568.08 88888.00 2016-09-08 16:08:14.407 252 11781.56 167.39 52568.08 88888.00 2016-09-08 16:08:14.907 252 11781.56 167.42 52568.10 88888.00 2016-09-08 16:08:15.407 252 11781.61 167.41 52568.12 88888.00 2016-09-08 16:08:15.907 252 11781.60 167.41 52568.13 88888.00 2016-09-08 16:08:16.407 252 11781.60 167.47 52568.11 88888.00 2016-09-08 16:08:16.907 252 11781.61 167.47 52568.11 88888.00 2016-09-08 16:08:17.407 252 11781.59 167.48 52568.13 88888.00 2016-09-08 16:08:17.907 252 11781.50 167.45 52568.14 88888.00 2016-09-08 16:08:18.407 252 11781.49 167.43 52568.11 88888.00 2016-09-08 16:08:18.907 252 11781.50 167.43 52568.08 88888.00 2016-09-08 16:08:19.407 252 11781.50 167.43 52568.08 88888.00 2016-09-08 16:08:19.907 252 11781.49 167.45 52568.08 88888.00 2016-09-08 16:08:20.407 252 11781.55 167.43 52568.07 88888.00 2016-09-08 16:08:20.907 252 11781.52 167.45 52568.10 88888.00 2016-09-08 16:08:21.407 252 11781.49 167.46 52568.08 88888.00 2016-09-08 16:08:21.907 252 11781.53 167.46 52568.04 88888.00 2016-09-08 16:08:22.407 252 11781.51 167.46 52568.01 88888.00 2016-09-08 16:08:22.907 252 11781.53 167.48 52568.02 88888.00 2016-09-08 16:08:23.407 252 11781.52 167.49 52568.03 88888.00 2016-09-08 16:08:23.907 252 11781.52 167.50 52568.04 88888.00 2016-09-08 16:08:24.407 252 11781.50 167.50 52568.07 88888.00 2016-09-08 16:08:24.907 252 11781.51 167.48 52568.05 88888.00 2016-09-08 16:08:25.407 252 11781.51 167.52 52568.03 88888.00 2016-09-08 16:08:25.907 252 11781.47 167.59 52568.05 88888.00 2016-09-08 16:08:26.407 252 11781.48 167.60 52568.05 88888.00 2016-09-08 16:08:26.907 252 11781.52 167.60 52568.03 88888.00 2016-09-08 16:08:27.407 252 11781.53 167.56 52568.04 88888.00 2016-09-08 16:08:27.907 252 11781.49 167.56 52568.08 88888.00 2016-09-08 16:08:28.407 252 11781.49 167.59 52568.10 88888.00 2016-09-08 16:08:28.907 252 11781.51 167.59 52568.09 88888.00 2016-09-08 16:08:29.407 252 11781.53 167.60 52568.05 88888.00 2016-09-08 16:08:29.907 252 11781.49 167.59 52568.03 88888.00 2016-09-08 16:08:30.407 252 11781.48 167.65 52568.05 88888.00 2016-09-08 16:08:30.907 252 11781.51 167.67 52568.04 88888.00 2016-09-08 16:08:31.407 252 11781.49 167.66 52568.04 88888.00 2016-09-08 16:08:31.907 252 11781.50 167.68 52568.02 88888.00 2016-09-08 16:08:32.407 252 11781.50 167.72 52568.04 88888.00 2016-09-08 16:08:32.907 252 11781.50 167.76 52568.07 88888.00 2016-09-08 16:08:33.407 252 11781.49 167.74 52568.07 88888.00 2016-09-08 16:08:33.907 252 11781.51 167.72 52568.07 88888.00 2016-09-08 16:08:34.407 252 11781.50 167.74 52568.07 88888.00 2016-09-08 16:08:34.907 252 11781.51 167.72 52568.08 88888.00 2016-09-08 16:08:35.407 252 11781.51 167.70 52568.11 88888.00 2016-09-08 16:08:35.907 252 11781.49 167.75 52568.12 88888.00 2016-09-08 16:08:36.407 252 11781.46 167.77 52568.16 88888.00 2016-09-08 16:08:36.907 252 11781.43 167.78 52568.13 88888.00 2016-09-08 16:08:37.407 252 11781.47 167.76 52568.14 88888.00 2016-09-08 16:08:37.907 252 11781.46 167.76 52568.13 88888.00 2016-09-08 16:08:38.407 252 11781.43 167.74 52568.11 88888.00 2016-09-08 16:08:38.907 252 11781.47 167.78 52568.13 88888.00 2016-09-08 16:08:39.407 252 11781.46 167.80 52568.14 88888.00 2016-09-08 16:08:39.907 252 11781.43 167.77 52568.13 88888.00 2016-09-08 16:08:40.407 252 11781.43 167.72 52568.12 88888.00 2016-09-08 16:08:40.907 252 11781.44 167.70 52568.16 88888.00 2016-09-08 16:08:41.407 252 11781.48 167.67 52568.16 88888.00 2016-09-08 16:08:41.907 252 11781.50 167.68 52568.10 88888.00 2016-09-08 16:08:42.407 252 11781.46 167.66 52568.13 88888.00 2016-09-08 16:08:42.907 252 11781.47 167.68 52568.09 88888.00 2016-09-08 16:08:43.407 252 11781.44 167.69 52568.11 88888.00 2016-09-08 16:08:43.907 252 11781.44 167.71 52568.12 88888.00 2016-09-08 16:08:44.407 252 11781.42 167.71 52568.11 88888.00 2016-09-08 16:08:44.907 252 11781.40 167.74 52568.11 88888.00 2016-09-08 16:08:45.407 252 11781.39 167.75 52568.13 88888.00 2016-09-08 16:08:45.907 252 11781.41 167.72 52568.14 88888.00 2016-09-08 16:08:46.407 252 11781.39 167.70 52568.17 88888.00 2016-09-08 16:08:46.907 252 11781.39 167.72 52568.17 88888.00 2016-09-08 16:08:47.407 252 11781.40 167.71 52568.13 88888.00 2016-09-08 16:08:47.907 252 11781.46 167.68 52568.14 88888.00 2016-09-08 16:08:48.407 252 11781.44 167.74 52568.18 88888.00 2016-09-08 16:08:48.907 252 11781.43 167.72 52568.17 88888.00 2016-09-08 16:08:49.407 252 11781.40 167.69 52568.18 88888.00 2016-09-08 16:08:49.907 252 11781.39 167.72 52568.20 88888.00 2016-09-08 16:08:50.407 252 11781.34 167.72 52568.20 88888.00 2016-09-08 16:08:50.907 252 11781.38 167.69 52568.19 88888.00 2016-09-08 16:08:51.407 252 11781.40 167.64 52568.14 88888.00 2016-09-08 16:08:51.907 252 11781.35 167.67 52568.09 88888.00 2016-09-08 16:08:52.407 252 11781.38 167.69 52568.10 88888.00 2016-09-08 16:08:52.907 252 11781.35 167.70 52568.11 88888.00 2016-09-08 16:08:53.407 252 11781.34 167.68 52568.12 88888.00 2016-09-08 16:08:53.907 252 11781.35 167.66 52568.10 88888.00 2016-09-08 16:08:54.407 252 11781.34 167.69 52568.08 88888.00 2016-09-08 16:08:54.907 252 11781.37 167.70 52568.09 88888.00 2016-09-08 16:08:55.407 252 11781.34 167.65 52568.10 88888.00 2016-09-08 16:08:55.907 252 11781.31 167.69 52568.08 88888.00 2016-09-08 16:08:56.407 252 11781.31 167.69 52568.09 88888.00 2016-09-08 16:08:56.907 252 11781.28 167.64 52568.08 88888.00 2016-09-08 16:08:57.407 252 11781.26 167.62 52568.08 88888.00 2016-09-08 16:08:57.907 252 11781.23 167.67 52568.07 88888.00 2016-09-08 16:08:58.407 252 11781.23 167.70 52568.12 88888.00 2016-09-08 16:08:58.907 252 11781.22 167.74 52568.14 88888.00 2016-09-08 16:08:59.407 252 11781.22 167.76 52568.10 88888.00 2016-09-08 16:08:59.907 252 11781.28 167.77 52568.10 88888.00 2016-09-08 16:09:00.407 252 11781.30 167.72 52568.14 88888.00 2016-09-08 16:09:00.907 252 11781.26 167.69 52568.18 88888.00 2016-09-08 16:09:01.407 252 11781.23 167.69 52568.13 88888.00 2016-09-08 16:09:01.907 252 11781.23 167.70 52568.12 88888.00 2016-09-08 16:09:02.407 252 11781.25 167.72 52568.12 88888.00 2016-09-08 16:09:02.907 252 11781.23 167.71 52568.12 88888.00 2016-09-08 16:09:03.407 252 11781.20 167.72 52568.10 88888.00 2016-09-08 16:09:03.907 252 11781.22 167.72 52568.09 88888.00 2016-09-08 16:09:04.407 252 11781.20 167.69 52568.09 88888.00 2016-09-08 16:09:04.907 252 11781.22 167.72 52568.11 88888.00 2016-09-08 16:09:05.407 252 11781.25 167.78 52568.13 88888.00 2016-09-08 16:09:05.907 252 11781.30 167.80 52568.16 88888.00 2016-09-08 16:09:06.407 252 11781.30 167.79 52568.16 88888.00 2016-09-08 16:09:06.907 252 11781.30 167.83 52568.13 88888.00 2016-09-08 16:09:07.407 252 11781.28 167.83 52568.10 88888.00 2016-09-08 16:09:07.907 252 11781.28 167.85 52568.09 88888.00 2016-09-08 16:09:08.407 252 11781.26 167.86 52568.10 88888.00 2016-09-08 16:09:08.907 252 11781.24 167.88 52568.10 88888.00 2016-09-08 16:09:09.407 252 11781.24 167.88 52568.09 88888.00 2016-09-08 16:09:09.907 252 11781.26 167.87 52568.10 88888.00 2016-09-08 16:09:10.407 252 11781.30 167.81 52568.11 88888.00 2016-09-08 16:09:10.907 252 11781.24 167.81 52568.14 88888.00 2016-09-08 16:09:11.407 252 11781.23 167.83 52568.13 88888.00 2016-09-08 16:09:11.907 252 11781.22 167.87 52568.16 88888.00 2016-09-08 16:09:12.407 252 11781.22 167.88 52568.21 88888.00 2016-09-08 16:09:12.907 252 11781.25 167.88 52568.24 88888.00 2016-09-08 16:09:13.407 252 11781.24 167.93 52568.21 88888.00 2016-09-08 16:09:13.907 252 11781.22 167.91 52568.20 88888.00 2016-09-08 16:09:14.407 252 11781.20 167.94 52568.19 88888.00 2016-09-08 16:09:14.907 252 11781.22 167.95 52568.22 88888.00 2016-09-08 16:09:15.407 252 11781.20 167.94 52568.22 88888.00 2016-09-08 16:09:15.907 252 11781.22 167.89 52568.22 88888.00 2016-09-08 16:09:16.407 252 11781.22 167.90 52568.24 88888.00 2016-09-08 16:09:16.907 252 11781.19 167.91 52568.24 88888.00 2016-09-08 16:09:17.407 252 11781.16 167.91 52568.24 88888.00 2016-09-08 16:09:17.907 252 11781.15 167.90 52568.24 88888.00 2016-09-08 16:09:18.407 252 11781.12 167.91 52568.22 88888.00 2016-09-08 16:09:18.907 252 11781.09 167.87 52568.24 88888.00 2016-09-08 16:09:19.407 252 11781.14 167.85 52568.20 88888.00 2016-09-08 16:09:19.907 252 11781.15 167.81 52568.21 88888.00 2016-09-08 16:09:20.407 252 11781.14 167.83 52568.21 88888.00 2016-09-08 16:09:20.907 252 11781.09 167.86 52568.20 88888.00 2016-09-08 16:09:21.407 252 11781.05 167.90 52568.20 88888.00 2016-09-08 16:09:21.907 252 11781.05 167.95 52568.18 88888.00 2016-09-08 16:09:22.407 252 11781.05 167.94 52568.18 88888.00 2016-09-08 16:09:22.907 252 11781.04 167.93 52568.21 88888.00 2016-09-08 16:09:23.407 252 11781.00 167.94 52568.22 88888.00 2016-09-08 16:09:23.907 252 11780.97 167.90 52568.17 88888.00 2016-09-08 16:09:24.407 252 11780.98 167.90 52568.17 88888.00 2016-09-08 16:09:24.907 252 11780.96 167.87 52568.17 88888.00 2016-09-08 16:09:25.408 252 11780.97 167.90 52568.18 88888.00 2016-09-08 16:09:25.908 252 11780.96 167.87 52568.17 88888.00 2016-09-08 16:09:26.408 252 11780.95 167.87 52568.14 88888.00 2016-09-08 16:09:26.908 252 11780.91 167.90 52568.10 88888.00 2016-09-08 16:09:27.408 252 11780.94 167.88 52568.12 88888.00 2016-09-08 16:09:27.908 252 11780.91 167.88 52568.11 88888.00 2016-09-08 16:09:28.408 252 11780.88 167.88 52568.10 88888.00 2016-09-08 16:09:28.908 252 11780.93 167.88 52568.12 88888.00 2016-09-08 16:09:29.408 252 11780.94 167.90 52568.12 88888.00 2016-09-08 16:09:29.908 252 11780.96 167.87 52568.11 88888.00 2016-09-08 16:09:30.408 252 11780.93 167.84 52568.11 88888.00 2016-09-08 16:09:30.908 252 11780.89 167.88 52568.12 88888.00 2016-09-08 16:09:31.408 252 11780.89 167.89 52568.13 88888.00 2016-09-08 16:09:31.908 252 11780.89 167.89 52568.11 88888.00 2016-09-08 16:09:32.408 252 11780.86 167.94 52568.13 88888.00 2016-09-08 16:09:32.908 252 11780.87 167.94 52568.14 88888.00 2016-09-08 16:09:33.408 252 11780.94 167.94 52568.17 88888.00 2016-09-08 16:09:33.908 252 11780.86 167.93 52568.18 88888.00 2016-09-08 16:09:34.408 252 11780.78 167.94 52568.20 88888.00 2016-09-08 16:09:34.908 252 11780.82 167.91 52568.19 88888.00 2016-09-08 16:09:35.408 252 11780.86 167.95 52568.20 88888.00 2016-09-08 16:09:35.908 252 11780.80 167.98 52568.24 88888.00 2016-09-08 16:09:36.408 252 11780.84 167.98 52568.22 88888.00 2016-09-08 16:09:36.908 252 11780.85 167.99 52568.24 88888.00 2016-09-08 16:09:37.408 252 11780.82 168.00 52568.21 88888.00 2016-09-08 16:09:37.908 252 11780.84 167.99 52568.22 88888.00 2016-09-08 16:09:38.408 252 11780.84 167.98 52568.18 88888.00 2016-09-08 16:09:38.908 252 11780.82 167.95 52568.22 88888.00 2016-09-08 16:09:39.408 252 11780.80 167.98 52568.26 88888.00 2016-09-08 16:09:39.908 252 11780.81 168.01 52568.30 88888.00 2016-09-08 16:09:40.408 252 11780.84 167.99 52568.28 88888.00 2016-09-08 16:09:40.908 252 11780.82 168.01 52568.25 88888.00 2016-09-08 16:09:41.408 252 11780.82 168.06 52568.16 88888.00 2016-09-08 16:09:41.908 252 11780.80 168.09 52568.14 88888.00 2016-09-08 16:09:42.408 252 11780.79 168.06 52568.16 88888.00 2016-09-08 16:09:42.908 252 11780.82 168.09 52568.18 88888.00 2016-09-08 16:09:43.408 252 11780.89 168.09 52568.17 88888.00 2016-09-08 16:09:43.908 252 11780.89 168.08 52568.17 88888.00 2016-09-08 16:09:44.408 252 11780.88 168.08 52568.20 88888.00 2016-09-08 16:09:44.908 252 11780.88 168.07 52568.22 88888.00 2016-09-08 16:09:45.408 252 11780.87 168.05 52568.25 88888.00 2016-09-08 16:09:45.908 252 11780.88 168.09 52568.25 88888.00 2016-09-08 16:09:46.408 252 11780.89 168.07 52568.24 88888.00 2016-09-08 16:09:46.908 252 11780.87 168.06 52568.21 88888.00 2016-09-08 16:09:47.408 252 11780.84 168.06 52568.19 88888.00 2016-09-08 16:09:47.908 252 11780.84 168.01 52568.14 88888.00 2016-09-08 16:09:48.408 252 11780.87 167.99 52568.11 88888.00 2016-09-08 16:09:48.908 252 11780.85 168.03 52568.16 88888.00 2016-09-08 16:09:49.408 252 11780.84 168.01 52568.16 88888.00 2016-09-08 16:09:49.908 252 11780.82 168.01 52568.14 88888.00 2016-09-08 16:09:50.408 252 11780.82 168.06 52568.14 88888.00 2016-09-08 16:09:50.908 252 11780.81 168.03 52568.14 88888.00 2016-09-08 16:09:51.408 252 11780.81 168.03 52568.14 88888.00 2016-09-08 16:09:51.908 252 11780.82 168.06 52568.16 88888.00 2016-09-08 16:09:52.408 252 11780.86 168.12 52568.14 88888.00 2016-09-08 16:09:52.908 252 11780.89 168.16 52568.16 88888.00 2016-09-08 16:09:53.408 252 11780.91 168.15 52568.19 88888.00 2016-09-08 16:09:53.908 252 11780.93 168.13 52568.19 88888.00 2016-09-08 16:09:54.408 252 11780.89 168.12 52568.19 88888.00 2016-09-08 16:09:54.908 252 11780.90 168.12 52568.18 88888.00 2016-09-08 16:09:55.408 252 11780.86 168.10 52568.19 88888.00 2016-09-08 16:09:55.908 252 11780.84 168.12 52568.14 88888.00 2016-09-08 16:09:56.408 252 11780.85 168.15 52568.14 88888.00 2016-09-08 16:09:56.908 252 11780.86 168.17 52568.16 88888.00 2016-09-08 16:09:57.408 252 11780.88 168.18 52568.14 88888.00 2016-09-08 16:09:57.908 252 11780.87 168.22 52568.12 88888.00 2016-09-08 16:09:58.408 252 11780.90 168.24 52568.12 88888.00 2016-09-08 16:09:58.908 252 11780.86 168.18 52568.16 88888.00 2016-09-08 16:09:59.408 252 11780.88 168.15 52568.19 88888.00 2016-09-08 16:09:59.908 252 11780.91 168.15 52568.22 88888.00 2016-09-08 16:10:00.408 252 11780.90 168.16 52568.24 88888.00 2016-09-08 16:10:00.908 252 11780.91 168.15 52568.22 88888.00 2016-09-08 16:10:01.408 252 11780.90 168.16 52568.20 88888.00 2016-09-08 16:10:01.908 252 11780.94 168.16 52568.21 88888.00 2016-09-08 16:10:02.408 252 11780.96 168.18 52568.21 88888.00 2016-09-08 16:10:02.908 252 11780.93 168.15 52568.21 88888.00 2016-09-08 16:10:03.408 252 11780.90 168.16 52568.18 88888.00 2016-09-08 16:10:03.908 252 11780.87 168.17 52568.19 88888.00 2016-09-08 16:10:04.408 252 11780.89 168.17 52568.18 88888.00 2016-09-08 16:10:04.908 252 11780.91 168.17 52568.18 88888.00 2016-09-08 16:10:05.408 252 11780.91 168.17 52568.18 88888.00 2016-09-08 16:10:05.908 252 11780.90 168.19 52568.19 88888.00 2016-09-08 16:10:06.408 252 11780.90 168.22 52568.22 88888.00 2016-09-08 16:10:06.908 252 11780.91 168.23 52568.28 88888.00 2016-09-08 16:10:07.408 252 11780.93 168.23 52568.30 88888.00 2016-09-08 16:10:07.908 252 11780.91 168.23 52568.25 88888.00 2016-09-08 16:10:08.408 252 11780.91 168.20 52568.26 88888.00 2016-09-08 16:10:08.908 252 11780.89 168.18 52568.25 88888.00 2016-09-08 16:10:09.408 252 11780.88 168.18 52568.24 88888.00 2016-09-08 16:10:09.908 252 11780.91 168.18 52568.24 88888.00 2016-09-08 16:10:10.408 252 11780.93 168.22 52568.19 88888.00 2016-09-08 16:10:10.908 252 11780.93 168.24 52568.18 88888.00 2016-09-08 16:10:11.408 252 11780.91 168.22 52568.18 88888.00 2016-09-08 16:10:11.908 252 11780.91 168.25 52568.21 88888.00 2016-09-08 16:10:12.408 252 11780.90 168.24 52568.21 88888.00 2016-09-08 16:10:12.908 252 11780.90 168.23 52568.16 88888.00 2016-09-08 16:10:13.408 252 11780.87 168.23 52568.12 88888.00 2016-09-08 16:10:13.908 252 11780.87 168.25 52568.09 88888.00 2016-09-08 16:10:14.408 252 11780.85 168.27 52568.12 88888.00 2016-09-08 16:10:14.908 252 11780.85 168.29 52568.11 88888.00 2016-09-08 16:10:15.408 252 11780.80 168.30 52568.09 88888.00 2016-09-08 16:10:15.908 252 11780.81 168.33 52568.05 88888.00 2016-09-08 16:10:16.408 252 11780.84 168.34 52568.09 88888.00 2016-09-08 16:10:16.908 252 11780.80 168.36 52568.16 88888.00 2016-09-08 16:10:17.408 252 11780.77 168.39 52568.16 88888.00 2016-09-08 16:10:17.908 252 11780.73 168.42 52568.18 88888.00 2016-09-08 16:10:18.408 252 11780.72 168.48 52568.17 88888.00 2016-09-08 16:10:18.908 252 11780.73 168.48 52568.14 88888.00 2016-09-08 16:10:19.408 252 11780.73 168.48 52568.16 88888.00 2016-09-08 16:10:19.908 252 11780.72 168.45 52568.18 88888.00 2016-09-08 16:10:20.408 252 11780.72 168.47 52568.16 88888.00 2016-09-08 16:10:20.908 252 11780.70 168.49 52568.16 88888.00 2016-09-08 16:10:21.408 252 11780.65 168.53 52568.17 88888.00 2016-09-08 16:10:21.908 252 11780.68 168.55 52568.16 88888.00 2016-09-08 16:10:22.408 252 11780.67 168.55 52568.19 88888.00 2016-09-08 16:10:22.908 252 11780.61 168.57 52568.22 88888.00 2016-09-08 16:10:23.408 252 11780.61 168.61 52568.24 88888.00 2016-09-08 16:10:23.908 252 11780.61 168.66 52568.20 88888.00 2016-09-08 16:10:24.408 252 11780.60 168.68 52568.21 88888.00 2016-09-08 16:10:24.908 252 11780.60 168.67 52568.17 88888.00 2016-09-08 16:10:25.408 252 11780.59 168.66 52568.21 88888.00 2016-09-08 16:10:25.908 252 11780.54 168.71 52568.24 88888.00 2016-09-08 16:10:26.408 252 11780.54 168.72 52568.20 88888.00 2016-09-08 16:10:26.908 252 11780.50 168.72 52568.22 88888.00 2016-09-08 16:10:27.408 252 11780.49 168.71 52568.20 88888.00 2016-09-08 16:10:27.908 252 11780.50 168.75 52568.19 88888.00 2016-09-08 16:10:28.408 252 11780.49 168.76 52568.18 88888.00 2016-09-08 16:10:28.908 252 11780.47 168.77 52568.14 88888.00 2016-09-08 16:10:29.408 252 11780.44 168.78 52568.14 88888.00 2016-09-08 16:10:29.908 252 11780.44 168.81 52568.13 88888.00 2016-09-08 16:10:30.408 252 11780.45 168.86 52568.16 88888.00 2016-09-08 16:10:30.908 252 11780.46 168.87 52568.19 88888.00 2016-09-08 16:10:31.408 252 11780.46 168.85 52568.19 88888.00 2016-09-08 16:10:31.908 252 11780.45 168.85 52568.19 88888.00 2016-09-08 16:10:32.408 252 11780.44 168.88 52568.19 88888.00 2016-09-08 16:10:32.908 252 11780.41 168.91 52568.20 88888.00 2016-09-08 16:10:33.408 252 11780.42 168.91 52568.21 88888.00 2016-09-08 16:10:33.908 252 11780.46 168.90 52568.18 88888.00 2016-09-08 16:10:34.408 252 11780.46 168.90 52568.18 88888.00 2016-09-08 16:10:34.908 252 11780.47 168.93 52568.21 88888.00 2016-09-08 16:10:35.408 252 11780.49 168.97 52568.19 88888.00 2016-09-08 16:10:35.908 252 11780.53 168.96 52568.18 88888.00 2016-09-08 16:10:36.408 252 11780.53 168.97 52568.14 88888.00 2016-09-08 16:10:36.908 252 11780.52 169.02 52568.11 88888.00 2016-09-08 16:10:37.408 252 11780.54 169.05 52568.12 88888.00 2016-09-08 16:10:37.908 252 11780.55 169.02 52568.11 88888.00 2016-09-08 16:10:38.408 252 11780.59 169.03 52568.12 88888.00 2016-09-08 16:10:38.908 252 11780.55 169.02 52568.11 88888.00 2016-09-08 16:10:39.408 252 11780.55 168.97 52568.13 88888.00 2016-09-08 16:10:39.908 252 11780.55 168.96 52568.14 88888.00 2016-09-08 16:10:40.408 252 11780.53 169.00 52568.13 88888.00 2016-09-08 16:10:40.908 252 11780.52 169.00 52568.16 88888.00 2016-09-08 16:10:41.408 252 11780.58 169.03 52568.14 88888.00 2016-09-08 16:10:41.908 252 11780.59 169.10 52568.17 88888.00 2016-09-08 16:10:42.408 252 11780.53 169.05 52568.17 88888.00 2016-09-08 16:10:42.908 252 11780.56 169.05 52568.21 88888.00 2016-09-08 16:10:43.408 252 11780.60 169.05 52568.22 88888.00 2016-09-08 16:10:43.908 252 11780.61 169.05 52568.19 88888.00 2016-09-08 16:10:44.408 252 11780.64 169.04 52568.16 88888.00 2016-09-08 16:10:44.908 252 11780.60 169.04 52568.16 88888.00 2016-09-08 16:10:45.408 252 11780.54 169.09 52568.17 88888.00 2016-09-08 16:10:45.908 252 11780.58 169.07 52568.19 88888.00 2016-09-08 16:10:46.408 252 11780.60 169.05 52568.24 88888.00 2016-09-08 16:10:46.908 252 11780.59 169.05 52568.24 88888.00 2016-09-08 16:10:47.408 252 11780.56 169.04 52568.20 88888.00 2016-09-08 16:10:47.908 252 11780.55 169.01 52568.18 88888.00 2016-09-08 16:10:48.408 252 11780.53 169.00 52568.16 88888.00 2016-09-08 16:10:48.908 252 11780.50 169.00 52568.19 88888.00 2016-09-08 16:10:49.408 252 11780.46 168.97 52568.21 88888.00 2016-09-08 16:10:49.908 252 11780.43 168.97 52568.19 88888.00 2016-09-08 16:10:50.408 252 11780.44 168.96 52568.19 88888.00 2016-09-08 16:10:50.908 252 11780.47 168.98 52568.21 88888.00 2016-09-08 16:10:51.408 252 11780.50 169.01 52568.21 88888.00 2016-09-08 16:10:51.908 252 11780.51 168.97 52568.24 88888.00 2016-09-08 16:10:52.408 252 11780.46 168.97 52568.26 88888.00 2016-09-08 16:10:52.908 252 11780.46 168.95 52568.28 88888.00 2016-09-08 16:10:53.408 252 11780.46 168.93 52568.27 88888.00 2016-09-08 16:10:53.908 252 11780.41 168.87 52568.27 88888.00 2016-09-08 16:10:54.408 252 11780.38 168.86 52568.26 88888.00 2016-09-08 16:10:54.908 252 11780.38 168.90 52568.24 88888.00 2016-09-08 16:10:55.408 252 11780.40 168.88 52568.24 88888.00 2016-09-08 16:10:55.908 252 11780.38 168.85 52568.24 88888.00 2016-09-08 16:10:56.408 252 11780.37 168.84 52568.27 88888.00 2016-09-08 16:10:56.908 252 11780.37 168.85 52568.27 88888.00 2016-09-08 16:10:57.408 252 11780.40 168.84 52568.24 88888.00 2016-09-08 16:10:57.908 252 11780.35 168.83 52568.20 88888.00 2016-09-08 16:10:58.408 252 11780.32 168.84 52568.22 88888.00 2016-09-08 16:10:58.908 252 11780.29 168.85 52568.22 88888.00 2016-09-08 16:10:59.408 252 11780.28 168.84 52568.24 88888.00 2016-09-08 16:10:59.908 252 11780.29 168.85 52568.22 88888.00 2016-09-08 16:11:00.408 252 11780.29 168.77 52568.24 88888.00 2016-09-08 16:11:00.908 252 11780.28 168.76 52568.24 88888.00 2016-09-08 16:11:01.408 252 11780.26 168.75 52568.22 88888.00 2016-09-08 16:11:01.908 252 11780.26 168.74 52568.21 88888.00 2016-09-08 16:11:02.408 252 11780.23 168.74 52568.17 88888.00 2016-09-08 16:11:02.908 252 11780.24 168.75 52568.20 88888.00 2016-09-08 16:11:03.408 252 11780.27 168.74 52568.20 88888.00 2016-09-08 16:11:03.908 252 11780.24 168.75 52568.16 88888.00 2016-09-08 16:11:04.408 252 11780.23 168.73 52568.13 88888.00 2016-09-08 16:11:04.908 252 11780.24 168.74 52568.16 88888.00 2016-09-08 16:11:05.408 252 11780.17 168.77 52568.20 88888.00 2016-09-08 16:11:05.908 252 11780.18 168.81 52568.21 88888.00 2016-09-08 16:11:06.408 252 11780.17 168.81 52568.22 88888.00 2016-09-08 16:11:06.908 252 11780.14 168.81 52568.24 88888.00 2016-09-08 16:11:07.408 252 11780.12 168.83 52568.20 88888.00 2016-09-08 16:11:07.908 252 11780.11 168.81 52568.19 88888.00 2016-09-08 16:11:08.408 252 11780.14 168.81 52568.14 88888.00 2016-09-08 16:11:08.908 252 11780.12 168.82 52568.13 88888.00 2016-09-08 16:11:09.408 252 11780.10 168.80 52568.14 88888.00 2016-09-08 16:11:09.908 252 11780.09 168.83 52568.19 88888.00 2016-09-08 16:11:10.408 252 11780.07 168.85 52568.17 88888.00 2016-09-08 16:11:10.908 252 11780.05 168.85 52568.19 88888.00 2016-09-08 16:11:11.408 252 11780.05 168.88 52568.16 88888.00 2016-09-08 16:11:11.908 252 11780.05 168.92 52568.16 88888.00 2016-09-08 16:11:12.408 252 11780.02 168.91 52568.13 88888.00 2016-09-08 16:11:12.908 252 11780.01 168.88 52568.13 88888.00 2016-09-08 16:11:13.408 252 11780.02 168.92 52568.11 88888.00 2016-09-08 16:11:13.908 252 11779.98 168.96 52568.07 88888.00 2016-09-08 16:11:14.408 252 11779.97 168.92 52568.03 88888.00 2016-09-08 16:11:14.908 252 11779.99 168.90 52568.05 88888.00 2016-09-08 16:11:15.408 252 11779.99 168.94 52568.09 88888.00 2016-09-08 16:11:15.908 252 11779.97 169.00 52568.14 88888.00 2016-09-08 16:11:16.408 252 11779.97 169.05 52568.16 88888.00 2016-09-08 16:11:16.908 252 11779.95 169.05 52568.14 88888.00 2016-09-08 16:11:17.408 252 11779.91 169.05 52568.18 88888.00 2016-09-08 16:11:17.908 252 11779.88 169.05 52568.17 88888.00 2016-09-08 16:11:18.408 252 11779.88 169.04 52568.16 88888.00 2016-09-08 16:11:18.908 252 11779.86 169.05 52568.14 88888.00 2016-09-08 16:11:19.408 252 11779.89 169.05 52568.17 88888.00 2016-09-08 16:11:19.908 252 11779.92 169.07 52568.20 88888.00 2016-09-08 16:11:20.408 252 11779.92 169.09 52568.18 88888.00 2016-09-08 16:11:20.908 252 11779.90 169.10 52568.16 88888.00 2016-09-08 16:11:21.408 252 11779.89 169.11 52568.16 88888.00 2016-09-08 16:11:21.908 252 11779.89 169.13 52568.17 88888.00 2016-09-08 16:11:22.408 252 11779.85 169.12 52568.19 88888.00 2016-09-08 16:11:22.908 252 11779.84 169.12 52568.20 88888.00 2016-09-08 16:11:23.408 252 11779.84 169.13 52568.20 88888.00 2016-09-08 16:11:23.908 252 11779.85 169.14 52568.19 88888.00 2016-09-08 16:11:24.408 252 11779.86 169.13 52568.17 88888.00 2016-09-08 16:11:24.908 252 11779.88 169.13 52568.14 88888.00 2016-09-08 16:11:25.408 252 11779.88 169.14 52568.16 88888.00 2016-09-08 16:11:25.908 252 11779.85 169.12 52568.13 88888.00 2016-09-08 16:11:26.408 252 11779.88 169.13 52568.13 88888.00 2016-09-08 16:11:26.908 252 11779.88 169.13 52568.13 88888.00 2016-09-08 16:11:27.408 252 11779.85 169.15 52568.13 88888.00 2016-09-08 16:11:27.908 252 11779.88 169.13 52568.14 88888.00 2016-09-08 16:11:28.408 252 11779.86 169.14 52568.14 88888.00 2016-09-08 16:11:28.908 252 11779.90 169.14 52568.13 88888.00 2016-09-08 16:11:29.408 252 11779.86 169.14 52568.18 88888.00 2016-09-08 16:11:29.908 252 11779.85 169.12 52568.18 88888.00 2016-09-08 16:11:30.408 252 11779.88 169.10 52568.17 88888.00 2016-09-08 16:11:30.908 252 11779.84 169.11 52568.19 88888.00 2016-09-08 16:11:31.408 252 11779.86 169.10 52568.19 88888.00 2016-09-08 16:11:31.908 252 11779.88 169.06 52568.21 88888.00 2016-09-08 16:11:32.408 252 11779.86 169.05 52568.24 88888.00 2016-09-08 16:11:32.908 252 11779.85 169.07 52568.25 88888.00 2016-09-08 16:11:33.408 252 11779.86 169.09 52568.24 88888.00 2016-09-08 16:11:33.908 252 11779.84 169.03 52568.26 88888.00 2016-09-08 16:11:34.408 252 11779.84 169.00 52568.24 88888.00 2016-09-08 16:11:34.908 252 11779.84 168.98 52568.22 88888.00 2016-09-08 16:11:35.408 252 11779.86 169.01 52568.24 88888.00 2016-09-08 16:11:35.908 252 11779.93 169.01 52568.20 88888.00 2016-09-08 16:11:36.408 252 11779.98 168.98 52568.22 88888.00 2016-09-08 16:11:36.908 252 11779.94 169.03 52568.22 88888.00 2016-09-08 16:11:37.408 252 11779.94 168.96 52568.21 88888.00 2016-09-08 16:11:37.908 252 11779.91 168.91 52568.22 88888.00 2016-09-08 16:11:38.408 252 11779.91 168.88 52568.24 88888.00 2016-09-08 16:11:38.908 252 11779.90 168.91 52568.21 88888.00 2016-09-08 16:11:39.408 252 11779.91 168.91 52568.21 88888.00 2016-09-08 16:11:39.908 252 11779.93 168.92 52568.22 88888.00 2016-09-08 16:11:40.408 252 11779.88 168.91 52568.24 88888.00 2016-09-08 16:11:40.908 252 11779.88 168.84 52568.25 88888.00 2016-09-08 16:11:41.408 252 11779.88 168.80 52568.25 88888.00 2016-09-08 16:11:41.908 252 11779.89 168.78 52568.20 88888.00 2016-09-08 16:11:42.408 252 11779.93 168.77 52568.18 88888.00 2016-09-08 16:11:42.908 252 11779.93 168.77 52568.19 88888.00 2016-09-08 16:11:43.408 252 11779.86 168.76 52568.18 88888.00 2016-09-08 16:11:43.908 252 11779.88 168.74 52568.22 88888.00 2016-09-08 16:11:44.408 252 11779.92 168.71 52568.26 88888.00 2016-09-08 16:11:44.908 252 11779.92 168.71 52568.28 88888.00 2016-09-08 16:11:45.408 252 11779.89 168.68 52568.25 88888.00 2016-09-08 16:11:45.908 252 11779.90 168.70 52568.26 88888.00 2016-09-08 16:11:46.408 252 11779.94 168.70 52568.25 88888.00 2016-09-08 16:11:46.908 252 11779.95 168.67 52568.26 88888.00 2016-09-08 16:11:47.408 252 11779.98 168.63 52568.24 88888.00 2016-09-08 16:11:47.908 252 11779.98 168.63 52568.20 88888.00 2016-09-08 16:11:48.408 252 11779.99 168.63 52568.20 88888.00 2016-09-08 16:11:48.908 252 11780.01 168.66 52568.20 88888.00 2016-09-08 16:11:49.408 252 11780.01 168.67 52568.19 88888.00 2016-09-08 16:11:49.908 252 11780.02 168.64 52568.21 88888.00 2016-09-08 16:11:50.408 252 11780.05 168.63 52568.19 88888.00 2016-09-08 16:11:50.908 252 11780.05 168.66 52568.19 88888.00 2016-09-08 16:11:51.408 252 11780.05 168.67 52568.17 88888.00 2016-09-08 16:11:51.908 252 11780.05 168.66 52568.19 88888.00 2016-09-08 16:11:52.408 252 11780.01 168.62 52568.18 88888.00 2016-09-08 16:11:52.908 252 11780.01 168.57 52568.17 88888.00 2016-09-08 16:11:53.408 252 11780.06 168.59 52568.19 88888.00 2016-09-08 16:11:53.908 252 11780.07 168.62 52568.19 88888.00 2016-09-08 16:11:54.408 252 11780.06 168.62 52568.16 88888.00 2016-09-08 16:11:54.908 252 11780.03 168.59 52568.19 88888.00 2016-09-08 16:11:55.408 252 11780.07 168.57 52568.20 88888.00 2016-09-08 16:11:55.908 252 11780.06 168.56 52568.21 88888.00 2016-09-08 16:11:56.408 252 11780.03 168.59 52568.22 88888.00 2016-09-08 16:11:56.908 252 11780.03 168.59 52568.17 88888.00 2016-09-08 16:11:57.408 252 11780.02 168.56 52568.21 88888.00 2016-09-08 16:11:57.908 252 11780.00 168.53 52568.24 88888.00 2016-09-08 16:11:58.408 252 11780.01 168.53 52568.24 88888.00 2016-09-08 16:11:58.908 252 11780.00 168.53 52568.25 88888.00 2016-09-08 16:11:59.408 252 11780.01 168.54 52568.24 88888.00 2016-09-08 16:11:59.908 252 11779.99 168.53 52568.25 88888.00 2016-09-08 16:12:00.408 252 11779.98 168.53 52568.25 88888.00 2016-09-08 16:12:00.908 252 11779.98 168.54 52568.22 88888.00 2016-09-08 16:12:01.408 252 11779.99 168.54 52568.19 88888.00 2016-09-08 16:12:01.908 252 11779.97 168.54 52568.22 88888.00 2016-09-08 16:12:02.408 252 11779.94 168.56 52568.24 88888.00 2016-09-08 16:12:02.908 252 11779.98 168.57 52568.17 88888.00 2016-09-08 16:12:03.408 252 11779.99 168.59 52568.17 88888.00 2016-09-08 16:12:03.908 252 11780.02 168.58 52568.17 88888.00 2016-09-08 16:12:04.408 252 11780.02 168.58 52568.17 88888.00 2016-09-08 16:12:04.908 252 11780.01 168.59 52568.17 88888.00 2016-09-08 16:12:05.409 252 11779.98 168.58 52568.20 88888.00 2016-09-08 16:12:05.909 252 11779.92 168.57 52568.24 88888.00 2016-09-08 16:12:06.409 252 11779.94 168.58 52568.24 88888.00 2016-09-08 16:12:06.909 252 11779.95 168.56 52568.24 88888.00 2016-09-08 16:12:07.409 252 11779.98 168.53 52568.21 88888.00 2016-09-08 16:12:07.909 252 11779.99 168.53 52568.20 88888.00 2016-09-08 16:12:08.409 252 11779.98 168.52 52568.18 88888.00 2016-09-08 16:12:08.909 252 11779.99 168.53 52568.17 88888.00 2016-09-08 16:12:09.409 252 11779.99 168.51 52568.17 88888.00 2016-09-08 16:12:09.909 252 11780.00 168.52 52568.20 88888.00 2016-09-08 16:12:10.409 252 11779.95 168.59 52568.20 88888.00 2016-09-08 16:12:10.909 252 11779.95 168.62 52568.25 88888.00 2016-09-08 16:12:11.409 252 11779.93 168.61 52568.25 88888.00 2016-09-08 16:12:11.909 252 11779.93 168.63 52568.24 88888.00 2016-09-08 16:12:12.409 252 11779.89 168.66 52568.24 88888.00 2016-09-08 16:12:12.909 252 11779.89 168.66 52568.22 88888.00 2016-09-08 16:12:13.409 252 11779.88 168.67 52568.19 88888.00 2016-09-08 16:12:13.909 252 11779.89 168.71 52568.18 88888.00 2016-09-08 16:12:14.409 252 11779.93 168.68 52568.18 88888.00 2016-09-08 16:12:14.909 252 11779.90 168.71 52568.19 88888.00 2016-09-08 16:12:15.409 252 11779.89 168.72 52568.18 88888.00 2016-09-08 16:12:15.909 252 11779.89 168.72 52568.19 88888.00 2016-09-08 16:12:16.409 252 11779.92 168.74 52568.21 88888.00 2016-09-08 16:12:16.909 252 11779.91 168.77 52568.19 88888.00 2016-09-08 16:12:17.409 252 11779.89 168.76 52568.18 88888.00 2016-09-08 16:12:17.909 252 11779.91 168.77 52568.19 88888.00 2016-09-08 16:12:18.409 252 11779.94 168.80 52568.19 88888.00 2016-09-08 16:12:18.909 252 11779.98 168.83 52568.18 88888.00 2016-09-08 16:12:19.409 252 11779.95 168.82 52568.16 88888.00 2016-09-08 16:12:19.909 252 11779.94 168.84 52568.16 88888.00 2016-09-08 16:12:20.409 252 11779.98 168.86 52568.17 88888.00 2016-09-08 16:12:20.909 252 11779.98 168.88 52568.17 88888.00 2016-09-08 16:12:21.409 252 11780.03 168.88 52568.17 88888.00 2016-09-08 16:12:21.909 252 11780.08 168.86 52568.14 88888.00 2016-09-08 16:12:22.409 252 11780.08 168.88 52568.13 88888.00 2016-09-08 16:12:22.909 252 11780.08 168.87 52568.11 88888.00 2016-09-08 16:12:23.409 252 11780.09 168.85 52568.10 88888.00 2016-09-08 16:12:23.909 252 11780.05 168.84 52568.11 88888.00 2016-09-08 16:12:24.409 252 11780.05 168.86 52568.14 88888.00 2016-09-08 16:12:24.909 252 11780.08 168.88 52568.14 88888.00 2016-09-08 16:12:25.409 252 11780.12 168.90 52568.17 88888.00 2016-09-08 16:12:25.909 252 11780.17 168.94 52568.18 88888.00 2016-09-08 16:12:26.409 252 11780.14 168.94 52568.18 88888.00 2016-09-08 16:12:26.909 252 11780.11 168.94 52568.20 88888.00 2016-09-08 16:12:27.409 252 11780.16 168.95 52568.22 88888.00 2016-09-08 16:12:27.909 252 11780.18 168.97 52568.20 88888.00 2016-09-08 16:12:28.409 252 11780.20 168.98 52568.18 88888.00 2016-09-08 16:12:28.909 252 11780.20 169.00 52568.14 88888.00 2016-09-08 16:12:29.409 252 11780.20 169.00 52568.18 88888.00 2016-09-08 16:12:29.909 252 11780.21 169.01 52568.19 88888.00 2016-09-08 16:12:30.409 252 11780.24 169.03 52568.20 88888.00 2016-09-08 16:12:30.909 252 11780.20 168.95 52568.18 88888.00 2016-09-08 16:12:31.409 252 11780.18 168.96 52568.18 88888.00 2016-09-08 16:12:31.909 252 11780.21 168.96 52568.19 88888.00 2016-09-08 16:12:32.409 252 11780.24 168.96 52568.21 88888.00 2016-09-08 16:12:32.909 252 11780.27 168.96 52568.22 88888.00 2016-09-08 16:12:33.409 252 11780.27 168.95 52568.22 88888.00 2016-09-08 16:12:33.909 252 11780.27 168.94 52568.25 88888.00 2016-09-08 16:12:34.409 252 11780.26 168.97 52568.27 88888.00 2016-09-08 16:12:34.909 252 11780.29 168.97 52568.28 88888.00 2016-09-08 16:12:35.409 252 11780.27 169.00 52568.28 88888.00 2016-09-08 16:12:35.909 252 11780.27 169.04 52568.26 88888.00 2016-09-08 16:12:36.409 252 11780.28 169.05 52568.27 88888.00 2016-09-08 16:12:36.909 252 11780.28 169.05 52568.29 88888.00 2016-09-08 16:12:37.409 252 11780.26 169.04 52568.29 88888.00 2016-09-08 16:12:37.909 252 11780.29 169.09 52568.29 88888.00 2016-09-08 16:12:38.409 252 11780.34 169.06 52568.27 88888.00 2016-09-08 16:12:38.909 252 11780.34 169.04 52568.27 88888.00 2016-09-08 16:12:39.409 252 11780.33 169.02 52568.27 88888.00 2016-09-08 16:12:39.909 252 11780.35 169.02 52568.24 88888.00 2016-09-08 16:12:40.409 252 11780.34 169.00 52568.24 88888.00 2016-09-08 16:12:40.909 252 11780.37 169.02 52568.26 88888.00 2016-09-08 16:12:41.409 252 11780.36 169.02 52568.28 88888.00 2016-09-08 16:12:41.909 252 11780.37 169.04 52568.28 88888.00 2016-09-08 16:12:42.409 252 11780.38 169.03 52568.27 88888.00 2016-09-08 16:12:42.909 252 11780.37 169.04 52568.33 88888.00 2016-09-08 16:12:43.409 252 11780.37 169.04 52568.35 88888.00 2016-09-08 16:12:43.909 252 11780.38 169.01 52568.37 88888.00 2016-09-08 16:12:44.409 252 11780.35 168.98 52568.37 88888.00 2016-09-08 16:12:44.909 252 11780.35 168.97 52568.37 88888.00 2016-09-08 16:12:45.409 252 11780.38 168.96 52568.33 88888.00 2016-09-08 16:12:45.909 252 11780.38 168.95 52568.28 88888.00 2016-09-08 16:12:46.409 252 11780.37 168.96 52568.28 88888.00 2016-09-08 16:12:46.909 252 11780.35 168.97 52568.28 88888.00 2016-09-08 16:12:47.409 252 11780.38 169.00 52568.26 88888.00 2016-09-08 16:12:47.909 252 11780.38 168.98 52568.26 88888.00 2016-09-08 16:12:48.409 252 11780.41 169.00 52568.27 88888.00 2016-09-08 16:12:48.909 252 11780.40 168.98 52568.28 88888.00 2016-09-08 16:12:49.409 252 11780.35 168.97 52568.29 88888.00 2016-09-08 16:12:49.909 252 11780.34 169.00 52568.28 88888.00 2016-09-08 16:12:50.409 252 11780.36 168.94 52568.28 88888.00 2016-09-08 16:12:50.909 252 11780.37 168.93 52568.30 88888.00 2016-09-08 16:12:51.409 252 11780.41 168.94 52568.33 88888.00 2016-09-08 16:12:51.909 252 11780.41 168.91 52568.33 88888.00 2016-09-08 16:12:52.409 252 11780.40 168.87 52568.33 88888.00 2016-09-08 16:12:52.909 252 11780.40 168.85 52568.31 88888.00 2016-09-08 16:12:53.409 252 11780.42 168.88 52568.35 88888.00 2016-09-08 16:12:53.909 252 11780.40 168.88 52568.36 88888.00 2016-09-08 16:12:54.409 252 11780.37 168.88 52568.33 88888.00 2016-09-08 16:12:54.909 252 11780.41 168.87 52568.26 88888.00 2016-09-08 16:12:55.409 252 11780.46 168.86 52568.26 88888.00 2016-09-08 16:12:55.909 252 11780.47 168.86 52568.27 88888.00 2016-09-08 16:12:56.409 252 11780.50 168.85 52568.29 88888.00 2016-09-08 16:12:56.909 252 11780.49 168.87 52568.31 88888.00 2016-09-08 16:12:57.409 252 11780.43 168.90 52568.30 88888.00 2016-09-08 16:12:57.909 252 11780.41 168.91 52568.33 88888.00 2016-09-08 16:12:58.409 252 11780.43 168.87 52568.33 88888.00 2016-09-08 16:12:58.909 252 11780.43 168.83 52568.27 88888.00 2016-09-08 16:12:59.409 252 11780.43 168.80 52568.25 88888.00 2016-09-08 16:12:59.909 252 11780.47 168.80 52568.28 88888.00 2016-09-08 16:13:00.409 252 11780.50 168.80 52568.30 88888.00 2016-09-08 16:13:00.909 252 11780.50 168.82 52568.29 88888.00 2016-09-08 16:13:01.409 252 11780.51 168.84 52568.34 88888.00 2016-09-08 16:13:01.909 252 11780.46 168.85 52568.30 88888.00 2016-09-08 16:13:02.409 252 11780.49 168.86 52568.27 88888.00 2016-09-08 16:13:02.909 252 11780.50 168.85 52568.28 88888.00 2016-09-08 16:13:03.409 252 11780.47 168.84 52568.29 88888.00 2016-09-08 16:13:03.909 252 11780.46 168.83 52568.31 88888.00 2016-09-08 16:13:04.409 252 11780.52 168.82 52568.33 88888.00 2016-09-08 16:13:04.909 252 11780.56 168.81 52568.31 88888.00 2016-09-08 16:13:05.409 252 11780.55 168.80 52568.31 88888.00 2016-09-08 16:13:05.909 252 11780.52 168.78 52568.34 88888.00 2016-09-08 16:13:06.409 252 11780.52 168.81 52568.35 88888.00 2016-09-08 16:13:06.909 252 11780.53 168.86 52568.34 88888.00 2016-09-08 16:13:07.409 252 11780.55 168.86 52568.33 88888.00 2016-09-08 16:13:07.909 252 11780.54 168.84 52568.37 88888.00 2016-09-08 16:13:08.409 252 11780.52 168.82 52568.36 88888.00 2016-09-08 16:13:08.909 252 11780.55 168.83 52568.35 88888.00 2016-09-08 16:13:09.409 252 11780.59 168.83 52568.38 88888.00 2016-09-08 16:13:09.909 252 11780.56 168.84 52568.38 88888.00 2016-09-08 16:13:10.409 252 11780.56 168.86 52568.37 88888.00 2016-09-08 16:13:10.909 252 11780.58 168.87 52568.39 88888.00 2016-09-08 16:13:11.409 252 11780.59 168.82 52568.39 88888.00 2016-09-08 16:13:11.909 252 11780.61 168.80 52568.38 88888.00 2016-09-08 16:13:12.409 252 11780.60 168.82 52568.37 88888.00 2016-09-08 16:13:12.909 252 11780.62 168.83 52568.36 88888.00 2016-09-08 16:13:13.409 252 11780.64 168.82 52568.36 88888.00 2016-09-08 16:13:13.909 252 11780.64 168.80 52568.35 88888.00 2016-09-08 16:13:14.409 252 11780.64 168.80 52568.35 88888.00 2016-09-08 16:13:14.909 252 11780.68 168.80 52568.37 88888.00 2016-09-08 16:13:15.409 252 11780.63 168.78 52568.39 88888.00 2016-09-08 16:13:15.909 252 11780.59 168.77 52568.33 88888.00 2016-09-08 16:13:16.409 252 11780.59 168.80 52568.29 88888.00 2016-09-08 16:13:16.909 252 11780.62 168.77 52568.30 88888.00 2016-09-08 16:13:17.409 252 11780.65 168.74 52568.34 88888.00 2016-09-08 16:13:17.909 252 11780.69 168.76 52568.37 88888.00 2016-09-08 16:13:18.409 252 11780.73 168.74 52568.37 88888.00 2016-09-08 16:13:18.909 252 11780.73 168.73 52568.34 88888.00 2016-09-08 16:13:19.409 252 11780.72 168.71 52568.34 88888.00 2016-09-08 16:13:19.909 252 11780.73 168.71 52568.36 88888.00 2016-09-08 16:13:20.409 252 11780.74 168.70 52568.35 88888.00 2016-09-08 16:13:20.909 252 11780.76 168.71 52568.34 88888.00 2016-09-08 16:13:21.409 252 11780.76 168.68 52568.36 88888.00 2016-09-08 16:13:21.909 252 11780.77 168.66 52568.36 88888.00 2016-09-08 16:13:22.409 252 11780.81 168.70 52568.31 88888.00 2016-09-08 16:13:22.909 252 11780.84 168.71 52568.28 88888.00 2016-09-08 16:13:23.409 252 11780.82 168.68 52568.28 88888.00 2016-09-08 16:13:23.909 252 11780.84 168.72 52568.26 88888.00 2016-09-08 16:13:24.409 252 11780.82 168.72 52568.24 88888.00 2016-09-08 16:13:24.909 252 11780.84 168.71 52568.27 88888.00 2016-09-08 16:13:25.409 252 11780.84 168.70 52568.30 88888.00 2016-09-08 16:13:25.909 252 11780.87 168.62 52568.29 88888.00 2016-09-08 16:13:26.409 252 11780.90 168.62 52568.33 88888.00 2016-09-08 16:13:26.909 252 11780.87 168.63 52568.34 88888.00 2016-09-08 16:13:27.409 252 11780.89 168.67 52568.35 88888.00 2016-09-08 16:13:27.909 252 11780.89 168.65 52568.33 88888.00 2016-09-08 16:13:28.409 252 11780.86 168.63 52568.33 88888.00 2016-09-08 16:13:28.909 252 11780.80 168.62 52568.31 88888.00 2016-09-08 16:13:29.409 252 11780.79 168.65 52568.30 88888.00 2016-09-08 16:13:29.909 252 11780.85 168.63 52568.33 88888.00 2016-09-08 16:13:30.409 252 11780.88 168.63 52568.34 88888.00 2016-09-08 16:13:30.909 252 11780.85 168.62 52568.33 88888.00 2016-09-08 16:13:31.409 252 11780.87 168.59 52568.33 88888.00 2016-09-08 16:13:31.909 252 11780.89 168.57 52568.35 88888.00 2016-09-08 16:13:32.409 252 11780.85 168.57 52568.40 88888.00 2016-09-08 16:13:32.909 252 11780.81 168.56 52568.44 88888.00 2016-09-08 16:13:33.409 252 11780.79 168.57 52568.46 88888.00 2016-09-08 16:13:33.909 252 11780.78 168.58 52568.45 88888.00 2016-09-08 16:13:34.409 252 11780.80 168.59 52568.45 88888.00 2016-09-08 16:13:34.909 252 11780.82 168.62 52568.45 88888.00 2016-09-08 16:13:35.409 252 11780.82 168.62 52568.42 88888.00 2016-09-08 16:13:35.909 252 11780.85 168.62 52568.40 88888.00 2016-09-08 16:13:36.409 252 11780.88 168.62 52568.42 88888.00 2016-09-08 16:13:36.909 252 11780.88 168.58 52568.42 88888.00 2016-09-08 16:13:37.409 252 11780.87 168.59 52568.42 88888.00 2016-09-08 16:13:37.909 252 11780.84 168.61 52568.44 88888.00 2016-09-08 16:13:38.409 252 11780.79 168.58 52568.46 88888.00 2016-09-08 16:13:38.909 252 11780.78 168.55 52568.47 88888.00 2016-09-08 16:13:39.409 252 11780.80 168.55 52568.44 88888.00 2016-09-08 16:13:39.909 252 11780.77 168.56 52568.43 88888.00 2016-09-08 16:13:40.409 252 11780.76 168.58 52568.45 88888.00 2016-09-08 16:13:40.909 252 11780.76 168.59 52568.45 88888.00 2016-09-08 16:13:41.409 252 11780.70 168.62 52568.46 88888.00 2016-09-08 16:13:41.909 252 11780.73 168.61 52568.47 88888.00 2016-09-08 16:13:42.409 252 11780.74 168.61 52568.51 88888.00 2016-09-08 16:13:42.909 252 11780.70 168.59 52568.49 88888.00 2016-09-08 16:13:43.409 252 11780.72 168.59 52568.45 88888.00 2016-09-08 16:13:43.909 252 11780.71 168.59 52568.48 88888.00 2016-09-08 16:13:44.409 252 11780.70 168.57 52568.48 88888.00 2016-09-08 16:13:44.909 252 11780.72 168.53 52568.49 88888.00 2016-09-08 16:13:45.409 252 11780.70 168.61 52568.51 88888.00 2016-09-08 16:13:45.909 252 11780.70 168.65 52568.47 88888.00 2016-09-08 16:13:46.409 252 11780.73 168.66 52568.49 88888.00 2016-09-08 16:13:46.909 252 11780.74 168.67 52568.52 88888.00 2016-09-08 16:13:47.409 252 11780.69 168.64 52568.51 88888.00 2016-09-08 16:13:47.909 252 11780.68 168.63 52568.51 88888.00 2016-09-08 16:13:48.409 252 11780.71 168.64 52568.51 88888.00 2016-09-08 16:13:48.909 252 11780.70 168.71 52568.53 88888.00 2016-09-08 16:13:49.409 252 11780.68 168.74 52568.55 88888.00 2016-09-08 16:13:49.909 252 11780.70 168.76 52568.57 88888.00 2016-09-08 16:13:50.409 252 11780.70 168.73 52568.56 88888.00 2016-09-08 16:13:50.909 252 11780.71 168.72 52568.56 88888.00 2016-09-08 16:13:51.409 252 11780.69 168.73 52568.56 88888.00 2016-09-08 16:13:51.909 252 11780.68 168.75 52568.57 88888.00 2016-09-08 16:13:52.409 252 11780.67 168.74 52568.58 88888.00 2016-09-08 16:13:52.909 252 11780.65 168.71 52568.57 88888.00 2016-09-08 16:13:53.409 252 11780.64 168.68 52568.55 88888.00 2016-09-08 16:13:53.909 252 11780.65 168.64 52568.53 88888.00 2016-09-08 16:13:54.409 252 11780.68 168.63 52568.53 88888.00 2016-09-08 16:13:54.909 252 11780.71 168.63 52568.54 88888.00 2016-09-08 16:13:55.409 252 11780.70 168.68 52568.56 88888.00 2016-09-08 16:13:55.909 252 11780.69 168.70 52568.61 88888.00 2016-09-08 16:13:56.409 252 11780.71 168.70 52568.66 88888.00 2016-09-08 16:13:56.909 252 11780.70 168.73 52568.66 88888.00 2016-09-08 16:13:57.409 252 11780.68 168.74 52568.66 88888.00 2016-09-08 16:13:57.909 252 11780.68 168.71 52568.61 88888.00 2016-09-08 16:13:58.409 252 11780.67 168.70 52568.61 88888.00 2016-09-08 16:13:58.909 252 11780.67 168.72 52568.64 88888.00 2016-09-08 16:13:59.409 252 11780.65 168.70 52568.61 88888.00 2016-09-08 16:13:59.909 252 11780.63 168.66 52568.60 88888.00 2016-09-08 16:14:00.409 252 11780.65 168.67 52568.63 88888.00 2016-09-08 16:14:00.909 252 11780.63 168.66 52568.63 88888.00 2016-09-08 16:14:01.409 252 11780.67 168.67 52568.60 88888.00 2016-09-08 16:14:01.909 252 11780.65 168.66 52568.58 88888.00 2016-09-08 16:14:02.409 252 11780.67 168.68 52568.64 88888.00 2016-09-08 16:14:02.909 252 11780.70 168.70 52568.68 88888.00 2016-09-08 16:14:03.409 252 11780.70 168.70 52568.60 88888.00 2016-09-08 16:14:03.909 252 11780.69 168.64 52568.56 88888.00 2016-09-08 16:14:04.409 252 11780.71 168.61 52568.56 88888.00 2016-09-08 16:14:04.909 252 11780.73 168.59 52568.57 88888.00 2016-09-08 16:14:05.409 252 11780.71 168.59 52568.53 88888.00 2016-09-08 16:14:05.909 252 11780.73 168.54 52568.60 88888.00 2016-09-08 16:14:06.409 252 11780.74 168.53 52568.60 88888.00 2016-09-08 16:14:06.909 252 11780.72 168.52 52568.58 88888.00 2016-09-08 16:14:07.409 252 11780.77 168.49 52568.62 88888.00 2016-09-08 16:14:07.909 252 11780.77 168.46 52568.62 88888.00 2016-09-08 16:14:08.409 252 11780.79 168.43 52568.57 88888.00 2016-09-08 16:14:08.909 252 11780.81 168.45 52568.56 88888.00 2016-09-08 16:14:09.409 252 11780.82 168.47 52568.57 88888.00 2016-09-08 16:14:09.909 252 11780.86 168.45 52568.57 88888.00 2016-09-08 16:14:10.409 252 11780.85 168.38 52568.53 88888.00 2016-09-08 16:14:10.909 252 11780.81 168.39 52568.52 88888.00 2016-09-08 16:14:11.409 252 11780.84 168.39 52568.53 88888.00 2016-09-08 16:14:11.909 252 11780.86 168.36 52568.54 88888.00 2016-09-08 16:14:12.409 252 11780.88 168.32 52568.49 88888.00 2016-09-08 16:14:12.909 252 11780.90 168.29 52568.47 88888.00 2016-09-08 16:14:13.409 252 11780.88 168.28 52568.48 88888.00 2016-09-08 16:14:13.909 252 11780.88 168.25 52568.55 88888.00 2016-09-08 16:14:14.409 252 11780.89 168.20 52568.56 88888.00 2016-09-08 16:14:14.909 252 11780.90 168.18 52568.53 88888.00 2016-09-08 16:14:15.409 252 11780.93 168.18 52568.54 88888.00 2016-09-08 16:14:15.909 252 11780.91 168.17 52568.52 88888.00 2016-09-08 16:14:16.409 252 11780.94 168.15 52568.54 88888.00 2016-09-08 16:14:16.909 252 11780.93 168.08 52568.58 88888.00 2016-09-08 16:14:17.409 252 11780.96 168.07 52568.57 88888.00 2016-09-08 16:14:17.909 252 11780.96 168.09 52568.53 88888.00 2016-09-08 16:14:18.409 252 11780.94 168.10 52568.49 88888.00 2016-09-08 16:14:18.909 252 11780.93 168.06 52568.51 88888.00 2016-09-08 16:14:19.409 252 11780.93 168.03 52568.49 88888.00 2016-09-08 16:14:19.909 252 11780.90 168.01 52568.49 88888.00 2016-09-08 16:14:20.409 252 11780.96 168.01 52568.51 88888.00 2016-09-08 16:14:20.909 252 11780.93 167.98 52568.53 88888.00 2016-09-08 16:14:21.409 252 11780.95 167.96 52568.51 88888.00 2016-09-08 16:14:21.909 252 11780.96 167.93 52568.51 88888.00 2016-09-08 16:14:22.409 252 11780.95 167.90 52568.52 88888.00 2016-09-08 16:14:22.909 252 11780.93 167.86 52568.51 88888.00 2016-09-08 16:14:23.409 252 11780.95 167.85 52568.52 88888.00 2016-09-08 16:14:23.909 252 11780.96 167.84 52568.55 88888.00 2016-09-08 16:14:24.409 252 11780.98 167.85 52568.52 88888.00 2016-09-08 16:14:24.909 252 11780.99 167.84 52568.51 88888.00 2016-09-08 16:14:25.409 252 11780.99 167.85 52568.49 88888.00 2016-09-08 16:14:25.909 252 11780.97 167.85 52568.47 88888.00 2016-09-08 16:14:26.409 252 11780.95 167.86 52568.47 88888.00 2016-09-08 16:14:26.909 252 11780.95 167.87 52568.51 88888.00 2016-09-08 16:14:27.409 252 11780.95 167.84 52568.54 88888.00 2016-09-08 16:14:27.909 252 11780.95 167.80 52568.54 88888.00 2016-09-08 16:14:28.409 252 11780.96 167.81 52568.53 88888.00 2016-09-08 16:14:28.909 252 11780.93 167.77 52568.56 88888.00 2016-09-08 16:14:29.409 252 11780.90 167.78 52568.56 88888.00 2016-09-08 16:14:29.909 252 11780.93 167.84 52568.53 88888.00 2016-09-08 16:14:30.409 252 11780.89 167.85 52568.49 88888.00 2016-09-08 16:14:30.909 252 11780.86 167.86 52568.47 88888.00 2016-09-08 16:14:31.409 252 11780.87 167.85 52568.51 88888.00 2016-09-08 16:14:31.909 252 11780.88 167.84 52568.51 88888.00 2016-09-08 16:14:32.409 252 11780.89 167.79 52568.49 88888.00 2016-09-08 16:14:32.909 252 11780.88 167.80 52568.48 88888.00 2016-09-08 16:14:33.409 252 11780.88 167.83 52568.54 88888.00 2016-09-08 16:14:33.909 252 11780.89 167.86 52568.55 88888.00 2016-09-08 16:14:34.409 252 11780.88 167.86 52568.55 88888.00 2016-09-08 16:14:34.909 252 11780.86 167.91 52568.51 88888.00 2016-09-08 16:14:35.409 252 11780.88 167.90 52568.49 88888.00 2016-09-08 16:14:35.909 252 11780.85 167.90 52568.48 88888.00 2016-09-08 16:14:36.409 252 11780.84 167.90 52568.47 88888.00 2016-09-08 16:14:36.909 252 11780.84 167.91 52568.49 88888.00 2016-09-08 16:14:37.409 252 11780.82 167.97 52568.48 88888.00 2016-09-08 16:14:37.909 252 11780.82 168.00 52568.48 88888.00 2016-09-08 16:14:38.409 252 11780.84 168.04 52568.47 88888.00 2016-09-08 16:14:38.909 252 11780.80 168.05 52568.51 88888.00 2016-09-08 16:14:39.409 252 11780.81 167.99 52568.53 88888.00 2016-09-08 16:14:39.909 252 11780.81 167.98 52568.55 88888.00 2016-09-08 16:14:40.410 252 11780.80 167.98 52568.52 88888.00 2016-09-08 16:14:40.910 252 11780.82 167.99 52568.53 88888.00 2016-09-08 16:14:41.410 252 11780.84 167.96 52568.57 88888.00 2016-09-08 16:14:41.910 252 11780.79 167.99 52568.60 88888.00 2016-09-08 16:14:42.410 252 11780.84 168.09 52568.58 88888.00 2016-09-08 16:14:42.910 252 11780.88 168.12 52568.57 88888.00 2016-09-08 16:14:43.410 252 11780.90 168.08 52568.58 88888.00 2016-09-08 16:14:43.910 252 11780.90 168.07 52568.60 88888.00 2016-09-08 16:14:44.410 252 11780.89 168.05 52568.58 88888.00 2016-09-08 16:14:44.910 252 11780.88 168.07 52568.60 88888.00 2016-09-08 16:14:45.410 252 11780.90 168.07 52568.60 88888.00 2016-09-08 16:14:45.910 252 11780.93 168.07 52568.63 88888.00 2016-09-08 16:14:46.410 252 11780.89 168.06 52568.64 88888.00 2016-09-08 16:14:46.910 252 11780.87 168.05 52568.61 88888.00 2016-09-08 16:14:47.410 252 11780.87 168.07 52568.61 88888.00 2016-09-08 16:14:47.910 252 11780.87 168.07 52568.61 88888.00 2016-09-08 16:14:48.410 252 11780.88 168.03 52568.63 88888.00 2016-09-08 16:14:48.910 252 11780.89 168.01 52568.65 88888.00 2016-09-08 16:14:49.410 252 11780.90 167.99 52568.65 88888.00 2016-09-08 16:14:49.910 252 11780.90 168.00 52568.68 88888.00 2016-09-08 16:14:50.410 252 11780.95 168.04 52568.64 88888.00 2016-09-08 16:14:50.910 252 11781.00 168.04 52568.62 88888.00 2016-09-08 16:14:51.410 252 11780.96 168.03 52568.61 88888.00 2016-09-08 16:14:51.910 252 11780.98 167.97 52568.58 88888.00 2016-09-08 16:14:52.410 252 11780.99 167.89 52568.60 88888.00 2016-09-08 16:14:52.910 252 11780.97 167.86 52568.60 88888.00 2016-09-08 16:14:53.410 252 11780.97 167.86 52568.58 88888.00 2016-09-08 16:14:53.910 252 11780.97 167.87 52568.60 88888.00 2016-09-08 16:14:54.410 252 11781.00 167.85 52568.61 88888.00 2016-09-08 16:14:54.910 252 11781.03 167.80 52568.61 88888.00 2016-09-08 16:14:55.410 252 11781.07 167.77 52568.61 88888.00 2016-09-08 16:14:55.910 252 11781.12 167.76 52568.61 88888.00 2016-09-08 16:14:56.410 252 11781.15 167.75 52568.54 88888.00 2016-09-08 16:14:56.910 252 11781.14 167.71 52568.52 88888.00 2016-09-08 16:14:57.410 252 11781.16 167.72 52568.53 88888.00 2016-09-08 16:14:57.910 252 11781.17 167.70 52568.55 88888.00 2016-09-08 16:14:58.410 252 11781.19 167.65 52568.53 88888.00 2016-09-08 16:14:58.910 252 11781.21 167.64 52568.54 88888.00 2016-09-08 16:14:59.410 252 11781.22 167.62 52568.55 88888.00 2016-09-08 16:14:59.910 252 11781.21 167.58 52568.57 88888.00 2016-09-08 16:15:00.410 252 11781.20 167.51 52568.58 88888.00 2016-09-08 16:15:00.910 252 11781.24 167.49 52568.61 88888.00 2016-09-08 16:15:01.410 252 11781.23 167.45 52568.60 88888.00 2016-09-08 16:15:01.910 252 11781.22 167.41 52568.61 88888.00 2016-09-08 16:15:02.410 252 11781.22 167.37 52568.60 88888.00 2016-09-08 16:15:02.910 252 11781.23 167.30 52568.61 88888.00 2016-09-08 16:15:03.410 252 11781.23 167.26 52568.58 88888.00 2016-09-08 16:15:03.910 252 11781.24 167.22 52568.54 88888.00 2016-09-08 16:15:04.410 252 11781.22 167.20 52568.52 88888.00 2016-09-08 16:15:04.910 252 11781.20 167.18 52568.53 88888.00 2016-09-08 16:15:05.410 252 11781.20 167.16 52568.54 88888.00 2016-09-08 16:15:05.910 252 11781.22 167.11 52568.54 88888.00 2016-09-08 16:15:06.410 252 11781.21 167.09 52568.53 88888.00 2016-09-08 16:15:06.910 252 11781.22 167.07 52568.54 88888.00 2016-09-08 16:15:07.410 252 11781.25 167.00 52568.54 88888.00 2016-09-08 16:15:07.910 252 11781.30 166.96 52568.54 88888.00 2016-09-08 16:15:08.410 252 11781.29 166.92 52568.51 88888.00 2016-09-08 16:15:08.910 252 11781.28 166.87 52568.53 88888.00 2016-09-08 16:15:09.410 252 11781.31 166.81 52568.54 88888.00 2016-09-08 16:15:09.910 252 11781.31 166.77 52568.54 88888.00 2016-09-08 16:15:10.410 252 11781.33 166.73 52568.53 88888.00 2016-09-08 16:15:10.910 252 11781.35 166.71 52568.53 88888.00 2016-09-08 16:15:11.410 252 11781.31 166.68 52568.53 88888.00 2016-09-08 16:15:11.910 252 11781.31 166.65 52568.53 88888.00 2016-09-08 16:15:12.410 252 11781.29 166.65 52568.55 88888.00 2016-09-08 16:15:12.910 252 11781.30 166.65 52568.52 88888.00 2016-09-08 16:15:13.410 252 11781.34 166.63 52568.51 88888.00 2016-09-08 16:15:13.910 252 11781.34 166.58 52568.49 88888.00 2016-09-08 16:15:14.410 252 11781.33 166.53 52568.51 88888.00 2016-09-08 16:15:14.910 252 11781.33 166.51 52568.52 88888.00 2016-09-08 16:15:15.410 252 11781.33 166.46 52568.48 88888.00 2016-09-08 16:15:15.910 252 11781.34 166.44 52568.47 88888.00 2016-09-08 16:15:16.410 252 11781.34 166.40 52568.48 88888.00 2016-09-08 16:15:16.910 252 11781.32 166.36 52568.46 88888.00 2016-09-08 16:15:17.410 252 11781.31 166.36 52568.47 88888.00 2016-09-08 16:15:17.910 252 11781.32 166.35 52568.46 88888.00 2016-09-08 16:15:18.410 252 11781.32 166.36 52568.48 88888.00 2016-09-08 16:15:18.910 252 11781.31 166.34 52568.51 88888.00 2016-09-08 16:15:19.410 252 11781.31 166.33 52568.47 88888.00 2016-09-08 16:15:19.910 252 11781.31 166.31 52568.48 88888.00 2016-09-08 16:15:20.410 252 11781.32 166.26 52568.51 88888.00 2016-09-08 16:15:20.910 252 11781.39 166.24 52568.51 88888.00 2016-09-08 16:15:21.410 252 11781.39 166.20 52568.49 88888.00 2016-09-08 16:15:21.910 252 11781.39 166.16 52568.46 88888.00 2016-09-08 16:15:22.410 252 11781.35 166.11 52568.48 88888.00 2016-09-08 16:15:22.910 252 11781.37 166.06 52568.45 88888.00 2016-09-08 16:15:23.410 252 11781.37 166.09 52568.42 88888.00 2016-09-08 16:15:23.910 252 11781.37 166.12 52568.43 88888.00 2016-09-08 16:15:24.410 252 11781.38 166.10 52568.45 88888.00 2016-09-08 16:15:24.910 252 11781.37 166.06 52568.44 88888.00 2016-09-08 16:15:25.410 252 11781.38 166.09 52568.44 88888.00 2016-09-08 16:15:25.910 252 11781.39 166.09 52568.45 88888.00 2016-09-08 16:15:26.410 252 11781.37 166.04 52568.44 88888.00 2016-09-08 16:15:26.910 252 11781.33 166.02 52568.44 88888.00 2016-09-08 16:15:27.410 252 11781.32 166.00 52568.44 88888.00 2016-09-08 16:15:27.910 252 11781.34 166.00 52568.45 88888.00 2016-09-08 16:15:28.410 252 11781.34 165.99 52568.47 88888.00 2016-09-08 16:15:28.910 252 11781.32 165.99 52568.46 88888.00 2016-09-08 16:15:29.410 252 11781.29 165.99 52568.45 88888.00 2016-09-08 16:15:29.910 252 11781.26 165.99 52568.47 88888.00 2016-09-08 16:15:30.410 252 11781.26 166.00 52568.46 88888.00 2016-09-08 16:15:30.910 252 11781.28 166.00 52568.49 88888.00 2016-09-08 16:15:31.410 252 11781.32 165.99 52568.48 88888.00 2016-09-08 16:15:31.910 252 11781.31 166.00 52568.49 88888.00 2016-09-08 16:15:32.410 252 11781.29 165.99 52568.47 88888.00 2016-09-08 16:15:32.910 252 11781.28 165.99 52568.46 88888.00 2016-09-08 16:15:33.410 252 11781.25 165.95 52568.48 88888.00 2016-09-08 16:15:33.910 252 11781.23 165.94 52568.48 88888.00 2016-09-08 16:15:34.410 252 11781.22 165.95 52568.52 88888.00 2016-09-08 16:15:34.910 252 11781.23 165.91 52568.54 88888.00 2016-09-08 16:15:35.410 252 11781.25 165.89 52568.53 88888.00 2016-09-08 16:15:35.910 252 11781.26 165.85 52568.52 88888.00 2016-09-08 16:15:36.410 252 11781.29 165.86 52568.48 88888.00 2016-09-08 16:15:36.910 252 11781.30 165.87 52568.46 88888.00 2016-09-08 16:15:37.410 252 11781.26 165.86 52568.46 88888.00 2016-09-08 16:15:37.910 252 11781.32 165.85 52568.48 88888.00 2016-09-08 16:15:38.410 252 11781.30 165.85 52568.51 88888.00 2016-09-08 16:15:38.910 252 11781.31 165.89 52568.48 88888.00 2016-09-08 16:15:39.410 252 11781.31 165.91 52568.45 88888.00 2016-09-08 16:15:39.910 252 11781.31 165.87 52568.48 88888.00 2016-09-08 16:15:40.410 252 11781.32 165.87 52568.53 88888.00 2016-09-08 16:15:40.910 252 11781.32 165.84 52568.53 88888.00 2016-09-08 16:15:41.410 252 11781.33 165.85 52568.51 88888.00 2016-09-08 16:15:41.910 252 11781.38 165.85 52568.52 88888.00 2016-09-08 16:15:42.410 252 11781.37 165.85 52568.49 88888.00 2016-09-08 16:15:42.910 252 11781.40 165.82 52568.49 88888.00 2016-09-08 16:15:43.410 252 11781.41 165.82 52568.51 88888.00 2016-09-08 16:15:43.910 252 11781.42 165.76 52568.47 88888.00 2016-09-08 16:15:44.410 252 11781.44 165.75 52568.47 88888.00 2016-09-08 16:15:44.910 252 11781.44 165.68 52568.51 88888.00 2016-09-08 16:15:45.410 252 11781.50 165.67 52568.49 88888.00 2016-09-08 16:15:45.910 252 11781.52 165.66 52568.49 88888.00 2016-09-08 16:15:46.410 252 11781.50 165.64 52568.56 88888.00 2016-09-08 16:15:46.910 252 11781.50 165.65 52568.58 88888.00 2016-09-08 16:15:47.410 252 11781.53 165.67 52568.57 88888.00 2016-09-08 16:15:47.910 252 11781.60 165.62 52568.52 88888.00 2016-09-08 16:15:48.410 252 11781.61 165.55 52568.53 88888.00 2016-09-08 16:15:48.910 252 11781.63 165.54 52568.52 88888.00 2016-09-08 16:15:49.410 252 11781.64 165.53 52568.53 88888.00 2016-09-08 16:15:49.910 252 11781.66 165.55 52568.53 88888.00 2016-09-08 16:15:50.410 252 11781.67 165.54 52568.55 88888.00 2016-09-08 16:15:50.910 252 11781.72 165.54 52568.58 88888.00 2016-09-08 16:15:51.410 252 11781.75 165.51 52568.54 88888.00 2016-09-08 16:15:51.910 252 11781.69 165.46 52568.56 88888.00 2016-09-08 16:15:52.410 252 11781.73 165.47 52568.57 88888.00 2016-09-08 16:15:52.910 252 11781.78 165.48 52568.56 88888.00 2016-09-08 16:15:53.410 252 11781.82 165.44 52568.54 88888.00 2016-09-08 16:15:53.910 252 11781.84 165.42 52568.52 88888.00 2016-09-08 16:15:54.410 252 11781.83 165.37 52568.52 88888.00 2016-09-08 16:15:54.910 252 11781.86 165.37 52568.52 88888.00 2016-09-08 16:15:55.410 252 11781.85 165.35 52568.56 88888.00 2016-09-08 16:15:55.910 252 11781.79 165.31 52568.58 88888.00 2016-09-08 16:15:56.410 252 11781.82 165.24 52568.61 88888.00 2016-09-08 16:15:56.910 252 11781.86 165.22 52568.60 88888.00 2016-09-08 16:15:57.410 252 11781.91 165.24 52568.58 88888.00 2016-09-08 16:15:57.910 252 11781.90 165.18 52568.60 88888.00 2016-09-08 16:15:58.410 252 11781.87 165.17 52568.57 88888.00 2016-09-08 16:15:58.910 252 11781.86 165.18 52568.55 88888.00 2016-09-08 16:15:59.410 252 11781.88 165.15 52568.57 88888.00 2016-09-08 16:15:59.910 252 11781.92 165.12 52568.60 88888.00 2016-09-08 16:16:00.410 252 11781.92 165.09 52568.61 88888.00 2016-09-08 16:16:00.910 252 11781.92 165.09 52568.60 88888.00 2016-09-08 16:16:01.410 252 11781.94 165.08 52568.58 88888.00 2016-09-08 16:16:01.910 252 11781.95 165.03 52568.57 88888.00 2016-09-08 16:16:02.410 252 11781.93 165.03 52568.58 88888.00 2016-09-08 16:16:02.910 252 11781.93 165.03 52568.61 88888.00 2016-09-08 16:16:03.410 252 11781.98 165.00 52568.60 88888.00 2016-09-08 16:16:03.910 252 11781.95 165.02 52568.60 88888.00 2016-09-08 16:16:04.410 252 11781.95 165.02 52568.60 88888.00 2016-09-08 16:16:04.910 252 11781.94 164.98 52568.62 88888.00 2016-09-08 16:16:05.410 252 11781.95 164.96 52568.62 88888.00 2016-09-08 16:16:05.910 252 11781.91 164.94 52568.60 88888.00 2016-09-08 16:16:06.410 252 11781.93 164.94 52568.56 88888.00 2016-09-08 16:16:06.910 252 11781.96 164.91 52568.52 88888.00 2016-09-08 16:16:07.410 252 11781.98 164.89 52568.54 88888.00 2016-09-08 16:16:07.910 252 11781.99 164.81 52568.62 88888.00 2016-09-08 16:16:08.410 252 11781.99 164.77 52568.60 88888.00 2016-09-08 16:16:08.910 252 11781.96 164.78 52568.60 88888.00 2016-09-08 16:16:09.410 252 11781.95 164.76 52568.62 88888.00 2016-09-08 16:16:09.910 252 11781.99 164.74 52568.64 88888.00 2016-09-08 16:16:10.410 252 11781.98 164.70 52568.63 88888.00 2016-09-08 16:16:10.910 252 11781.99 164.69 52568.60 88888.00 2016-09-08 16:16:11.410 252 11782.01 164.67 52568.61 88888.00 2016-09-08 16:16:11.910 252 11782.02 164.66 52568.63 88888.00 2016-09-08 16:16:12.410 252 11782.01 164.66 52568.60 88888.00 2016-09-08 16:16:12.910 252 11782.02 164.64 52568.60 88888.00 2016-09-08 16:16:13.410 252 11782.04 164.60 52568.63 88888.00 2016-09-08 16:16:13.910 252 11782.03 164.61 52568.57 88888.00 2016-09-08 16:16:14.410 252 11782.07 164.62 52568.55 88888.00 2016-09-08 16:16:14.910 252 11782.08 164.59 52568.54 88888.00 2016-09-08 16:16:15.410 252 11782.05 164.52 52568.53 88888.00 2016-09-08 16:16:15.910 252 11782.04 164.50 52568.55 88888.00 2016-09-08 16:16:16.410 252 11782.05 164.48 52568.56 88888.00 2016-09-08 16:16:16.910 252 11782.05 164.48 52568.54 88888.00 2016-09-08 16:16:17.410 252 11782.04 164.46 52568.52 88888.00 2016-09-08 16:16:17.910 252 11782.04 164.45 52568.51 88888.00 2016-09-08 16:16:18.410 252 11782.05 164.46 52568.57 88888.00 2016-09-08 16:16:18.910 252 11782.05 164.46 52568.57 88888.00 2016-09-08 16:16:19.410 252 11782.05 164.44 52568.61 88888.00 2016-09-08 16:16:19.910 252 11782.08 164.47 52568.63 88888.00 2016-09-08 16:16:20.410 252 11782.11 164.48 52568.61 88888.00 2016-09-08 16:16:20.910 252 11782.10 164.42 52568.62 88888.00 2016-09-08 16:16:21.410 252 11782.08 164.41 52568.60 88888.00 2016-09-08 16:16:21.910 252 11782.07 164.44 52568.60 88888.00 2016-09-08 16:16:22.410 252 11782.07 164.42 52568.57 88888.00 2016-09-08 16:16:22.910 252 11782.11 164.44 52568.57 88888.00 2016-09-08 16:16:23.410 252 11782.12 164.42 52568.58 88888.00 2016-09-08 16:16:23.910 252 11782.17 164.44 52568.57 88888.00 2016-09-08 16:16:24.410 252 11782.14 164.38 52568.56 88888.00 2016-09-08 16:16:24.910 252 11782.08 164.38 52568.58 88888.00 2016-09-08 16:16:25.410 252 11782.14 164.38 52568.57 88888.00 2016-09-08 16:16:25.910 252 11782.19 164.36 52568.61 88888.00 2016-09-08 16:16:26.410 252 11782.17 164.35 52568.61 88888.00 2016-09-08 16:16:26.910 252 11782.16 164.36 52568.62 88888.00 2016-09-08 16:16:27.410 252 11782.13 164.38 52568.62 88888.00 2016-09-08 16:16:27.910 252 11782.13 164.38 52568.58 88888.00 2016-09-08 16:16:28.410 252 11782.19 164.39 52568.58 88888.00 2016-09-08 16:16:28.910 252 11782.19 164.38 52568.60 88888.00 2016-09-08 16:16:29.410 252 11782.18 164.36 52568.64 88888.00 2016-09-08 16:16:29.910 252 11782.19 164.35 52568.64 88888.00 2016-09-08 16:16:30.410 252 11782.21 164.34 52568.64 88888.00 2016-09-08 16:16:30.910 252 11782.21 164.30 52568.66 88888.00 2016-09-08 16:16:31.410 252 11782.21 164.30 52568.64 88888.00 2016-09-08 16:16:31.910 252 11782.18 164.27 52568.64 88888.00 2016-09-08 16:16:32.410 252 11782.22 164.26 52568.66 88888.00 2016-09-08 16:16:32.910 252 11782.27 164.28 52568.70 88888.00 2016-09-08 16:16:33.410 252 11782.30 164.28 52568.68 88888.00 2016-09-08 16:16:33.910 252 11782.30 164.26 52568.64 88888.00 2016-09-08 16:16:34.410 252 11782.27 164.25 52568.65 88888.00 2016-09-08 16:16:34.910 252 11782.29 164.22 52568.69 88888.00 2016-09-08 16:16:35.410 252 11782.29 164.23 52568.69 88888.00 2016-09-08 16:16:35.910 252 11782.30 164.21 52568.69 88888.00 2016-09-08 16:16:36.410 252 11782.29 164.20 52568.70 88888.00 2016-09-08 16:16:36.910 252 11782.30 164.18 52568.70 88888.00 2016-09-08 16:16:37.410 252 11782.28 164.23 52568.74 88888.00 2016-09-08 16:16:37.910 252 11782.28 164.22 52568.74 88888.00 2016-09-08 16:16:38.410 252 11782.29 164.18 52568.69 88888.00 2016-09-08 16:16:38.910 252 11782.33 164.15 52568.65 88888.00 2016-09-08 16:16:39.410 252 11782.37 164.17 52568.61 88888.00 2016-09-08 16:16:39.910 252 11782.37 164.18 52568.61 88888.00 2016-09-08 16:16:40.410 252 11782.38 164.15 52568.63 88888.00 2016-09-08 16:16:40.910 252 11782.39 164.11 52568.69 88888.00 2016-09-08 16:16:41.410 252 11782.38 164.12 52568.72 88888.00 2016-09-08 16:16:41.910 252 11782.40 164.11 52568.78 88888.00 2016-09-08 16:16:42.410 252 11782.45 164.11 52568.74 88888.00 2016-09-08 16:16:42.910 252 11782.42 164.12 52568.72 88888.00 2016-09-08 16:16:43.410 252 11782.39 164.08 52568.72 88888.00 2016-09-08 16:16:43.910 252 11782.42 164.07 52568.72 88888.00 2016-09-08 16:16:44.410 252 11782.44 164.07 52568.75 88888.00 2016-09-08 16:16:44.910 252 11782.44 164.03 52568.73 88888.00 2016-09-08 16:16:45.410 252 11782.49 164.01 52568.70 88888.00 2016-09-08 16:16:45.910 252 11782.48 164.03 52568.72 88888.00 2016-09-08 16:16:46.410 252 11782.47 164.05 52568.75 88888.00 2016-09-08 16:16:46.910 252 11782.45 164.05 52568.77 88888.00 2016-09-08 16:16:47.410 252 11782.47 164.02 52568.78 88888.00 2016-09-08 16:16:47.910 252 11782.48 164.02 52568.75 88888.00 2016-09-08 16:16:48.410 252 11782.51 163.99 52568.75 88888.00 2016-09-08 16:16:48.910 252 11782.54 163.97 52568.71 88888.00 2016-09-08 16:16:49.410 252 11782.56 164.00 52568.72 88888.00 2016-09-08 16:16:49.910 252 11782.58 164.01 52568.74 88888.00 2016-09-08 16:16:50.410 252 11782.58 164.00 52568.75 88888.00 2016-09-08 16:16:50.910 252 11782.58 163.99 52568.71 88888.00 2016-09-08 16:16:51.410 252 11782.63 163.97 52568.69 88888.00 2016-09-08 16:16:51.910 252 11782.66 163.96 52568.68 88888.00 2016-09-08 16:16:52.410 252 11782.66 163.94 52568.69 88888.00 2016-09-08 16:16:52.910 252 11782.66 163.93 52568.70 88888.00 2016-09-08 16:16:53.410 252 11782.67 163.90 52568.72 88888.00 2016-09-08 16:16:53.910 252 11782.72 163.89 52568.69 88888.00 2016-09-08 16:16:54.410 252 11782.75 163.89 52568.69 88888.00 2016-09-08 16:16:54.910 252 11782.73 163.86 52568.70 88888.00 2016-09-08 16:16:55.410 252 11782.73 163.79 52568.73 88888.00 2016-09-08 16:16:55.910 252 11782.73 163.77 52568.75 88888.00 2016-09-08 16:16:56.410 252 11782.75 163.80 52568.79 88888.00 2016-09-08 16:16:56.910 252 11782.74 163.79 52568.74 88888.00 2016-09-08 16:16:57.410 252 11782.75 163.77 52568.74 88888.00 2016-09-08 16:16:57.910 252 11782.72 163.70 52568.80 88888.00 2016-09-08 16:16:58.410 252 11782.75 163.69 52568.84 88888.00 2016-09-08 16:16:58.910 252 11782.73 163.70 52568.84 88888.00 2016-09-08 16:16:59.410 252 11782.78 163.68 52568.80 88888.00 2016-09-08 16:16:59.910 252 11782.84 163.68 52568.75 88888.00 2016-09-08 16:17:00.410 252 11782.81 163.65 52568.75 88888.00 2016-09-08 16:17:00.910 252 11782.78 163.62 52568.78 88888.00 2016-09-08 16:17:01.410 252 11782.79 163.63 52568.82 88888.00 2016-09-08 16:17:01.910 252 11782.82 163.62 52568.81 88888.00 2016-09-08 16:17:02.410 252 11782.79 163.59 52568.79 88888.00 2016-09-08 16:17:02.910 252 11782.74 163.61 52568.78 88888.00 2016-09-08 16:17:03.410 252 11782.74 163.59 52568.79 88888.00 2016-09-08 16:17:03.910 252 11782.75 163.52 52568.81 88888.00 2016-09-08 16:17:04.410 252 11782.77 163.52 52568.80 88888.00 2016-09-08 16:17:04.910 252 11782.82 163.52 52568.82 88888.00 2016-09-08 16:17:05.410 252 11782.81 163.57 52568.87 88888.00 2016-09-08 16:17:05.910 252 11782.83 163.53 52568.88 88888.00 2016-09-08 16:17:06.410 252 11782.86 163.49 52568.84 88888.00 2016-09-08 16:17:06.910 252 11782.90 163.48 52568.84 88888.00 2016-09-08 16:17:07.410 252 11782.88 163.47 52568.86 88888.00 2016-09-08 16:17:07.910 252 11782.93 163.41 52568.81 88888.00 2016-09-08 16:17:08.410 252 11782.93 163.38 52568.81 88888.00 2016-09-08 16:17:08.910 252 11782.99 163.43 52568.81 88888.00 2016-09-08 16:17:09.410 252 11782.96 163.43 52568.79 88888.00 2016-09-08 16:17:09.910 252 11782.96 163.40 52568.78 88888.00 2016-09-08 16:17:10.410 252 11782.98 163.36 52568.79 88888.00 2016-09-08 16:17:10.910 252 11782.97 163.35 52568.83 88888.00 2016-09-08 16:17:11.410 252 11782.98 163.38 52568.82 88888.00 2016-09-08 16:17:11.910 252 11782.96 163.35 52568.80 88888.00 2016-09-08 16:17:12.410 252 11782.97 163.36 52568.82 88888.00 2016-09-08 16:17:12.910 252 11782.99 163.35 52568.86 88888.00 2016-09-08 16:17:13.410 252 11782.99 163.28 52568.87 88888.00 2016-09-08 16:17:13.910 252 11782.98 163.29 52568.83 88888.00 2016-09-08 16:17:14.410 252 11783.01 163.29 52568.83 88888.00 2016-09-08 16:17:14.910 252 11783.02 163.29 52568.84 88888.00 2016-09-08 16:17:15.411 252 11783.02 163.28 52568.83 88888.00 2016-09-08 16:17:15.911 252 11783.00 163.29 52568.82 88888.00 2016-09-08 16:17:16.411 252 11783.00 163.22 52568.80 88888.00 2016-09-08 16:17:16.911 252 11783.06 163.20 52568.81 88888.00 2016-09-08 16:17:17.411 252 11783.05 163.25 52568.83 88888.00 2016-09-08 16:17:17.911 252 11783.05 163.26 52568.84 88888.00 2016-09-08 16:17:18.411 252 11783.05 163.26 52568.82 88888.00 2016-09-08 16:17:18.911 252 11783.04 163.28 52568.81 88888.00 2016-09-08 16:17:19.411 252 11783.04 163.22 52568.83 88888.00 2016-09-08 16:17:19.911 252 11783.02 163.20 52568.84 88888.00 2016-09-08 16:17:20.411 252 11783.01 163.22 52568.90 88888.00 2016-09-08 16:17:20.911 252 11783.01 163.21 52568.88 88888.00 2016-09-08 16:17:21.411 252 11783.04 163.20 52568.89 88888.00 2016-09-08 16:17:21.911 252 11783.06 163.18 52568.92 88888.00 2016-09-08 16:17:22.411 252 11783.04 163.16 52568.93 88888.00 2016-09-08 16:17:22.911 252 11783.02 163.14 52568.93 88888.00 2016-09-08 16:17:23.411 252 11783.00 163.18 52568.95 88888.00 2016-09-08 16:17:23.911 252 11782.99 163.16 52568.97 88888.00 2016-09-08 16:17:24.411 252 11782.95 163.12 52568.96 88888.00 2016-09-08 16:17:24.911 252 11782.96 163.11 52568.92 88888.00 2016-09-08 16:17:25.411 252 11783.01 163.10 52568.91 88888.00 2016-09-08 16:17:25.911 252 11783.05 163.15 52568.87 88888.00 2016-09-08 16:17:26.411 252 11783.08 163.18 52568.87 88888.00 2016-09-08 16:17:26.911 252 11783.06 163.16 52568.90 88888.00 2016-09-08 16:17:27.411 252 11783.04 163.14 52568.90 88888.00 2016-09-08 16:17:27.911 252 11783.02 163.13 52568.91 88888.00 2016-09-08 16:17:28.411 252 11782.98 163.13 52568.89 88888.00 2016-09-08 16:17:28.911 252 11782.98 163.11 52568.87 88888.00 2016-09-08 16:17:29.411 252 11782.99 163.10 52568.87 88888.00 2016-09-08 16:17:29.911 252 11782.97 163.13 52568.87 88888.00 2016-09-08 16:17:30.411 252 11782.99 163.12 52568.86 88888.00 2016-09-08 16:17:30.911 252 11783.01 163.11 52568.82 88888.00 2016-09-08 16:17:31.411 252 11782.99 163.10 52568.86 88888.00 2016-09-08 16:17:31.911 252 11782.99 163.11 52568.87 88888.00 2016-09-08 16:17:32.411 252 11782.98 163.13 52568.84 88888.00 2016-09-08 16:17:32.911 252 11783.00 163.13 52568.83 88888.00 2016-09-08 16:17:33.411 252 11783.02 163.10 52568.82 88888.00 2016-09-08 16:17:33.911 252 11783.06 163.09 52568.83 88888.00 2016-09-08 16:17:34.411 252 11783.01 163.06 52568.83 88888.00 2016-09-08 16:17:34.911 252 11783.00 163.06 52568.87 88888.00 2016-09-08 16:17:35.411 252 11783.00 163.02 52568.88 88888.00 2016-09-08 16:17:35.911 252 11783.06 163.02 52568.87 88888.00 2016-09-08 16:17:36.411 252 11783.10 163.01 52568.89 88888.00 2016-09-08 16:17:36.911 252 11783.10 163.02 52568.90 88888.00 2016-09-08 16:17:37.411 252 11783.09 163.00 52568.92 88888.00 2016-09-08 16:17:37.911 252 11783.04 163.04 52568.96 88888.00 2016-09-08 16:17:38.411 252 11783.06 163.05 52568.92 88888.00 2016-09-08 16:17:38.911 252 11783.07 163.01 52568.91 88888.00 2016-09-08 16:17:39.411 252 11783.09 163.01 52568.93 88888.00 2016-09-08 16:17:39.911 252 11783.09 163.01 52568.97 88888.00 2016-09-08 16:17:40.411 252 11783.12 162.99 52569.01 88888.00 2016-09-08 16:17:40.911 252 11783.12 162.97 52568.99 88888.00 2016-09-08 16:17:41.411 252 11783.15 162.95 52568.96 88888.00 2016-09-08 16:17:41.911 252 11783.12 162.94 52568.92 88888.00 2016-09-08 16:17:42.411 252 11783.09 162.94 52568.91 88888.00 2016-09-08 16:17:42.911 252 11783.10 162.91 52568.92 88888.00 2016-09-08 16:17:43.411 252 11783.12 162.92 52568.92 88888.00 2016-09-08 16:17:43.911 252 11783.10 162.96 52568.95 88888.00 2016-09-08 16:17:44.411 252 11783.09 162.96 52568.92 88888.00 2016-09-08 16:17:44.911 252 11783.16 162.91 52568.91 88888.00 2016-09-08 16:17:45.411 252 11783.17 162.91 52568.90 88888.00 2016-09-08 16:17:45.911 252 11783.14 162.94 52568.91 88888.00 2016-09-08 16:17:46.411 252 11783.14 162.96 52568.96 88888.00 2016-09-08 16:17:46.911 252 11783.15 162.94 52568.93 88888.00 2016-09-08 16:17:47.411 252 11783.17 162.90 52568.93 88888.00 2016-09-08 16:17:47.911 252 11783.14 162.91 52568.93 88888.00 2016-09-08 16:17:48.411 252 11783.17 162.95 52568.96 88888.00 2016-09-08 16:17:48.911 252 11783.16 162.94 52568.95 88888.00 2016-09-08 16:17:49.411 252 11783.17 162.95 52568.93 88888.00 2016-09-08 16:17:49.911 252 11783.19 162.86 52568.95 88888.00 2016-09-08 16:17:50.411 252 11783.18 162.85 52568.97 88888.00 2016-09-08 16:17:50.911 252 11783.18 162.91 52568.97 88888.00 2016-09-08 16:17:51.411 252 11783.18 162.91 52568.96 88888.00 2016-09-08 16:17:51.911 252 11783.18 162.86 52568.98 88888.00 2016-09-08 16:17:52.411 252 11783.16 162.84 52568.95 88888.00 2016-09-08 16:17:52.911 252 11783.14 162.83 52568.96 88888.00 2016-09-08 16:17:53.411 252 11783.13 162.83 52568.96 88888.00 2016-09-08 16:17:53.911 252 11783.12 162.87 52569.01 88888.00 2016-09-08 16:17:54.411 252 11783.08 162.86 52568.99 88888.00 2016-09-08 16:17:54.911 252 11783.05 162.86 52568.97 88888.00 2016-09-08 16:17:55.411 252 11783.08 162.84 52568.96 88888.00 2016-09-08 16:17:55.911 252 11783.08 162.82 52568.96 88888.00 2016-09-08 16:17:56.411 252 11783.01 162.80 52568.98 88888.00 2016-09-08 16:17:56.911 252 11782.96 162.80 52568.98 88888.00 2016-09-08 16:17:57.411 252 11782.98 162.77 52568.98 88888.00 2016-09-08 16:17:57.911 252 11782.95 162.77 52568.98 88888.00 2016-09-08 16:17:58.411 252 11782.93 162.82 52569.00 88888.00 2016-09-08 16:17:58.911 252 11782.91 162.81 52568.99 88888.00 2016-09-08 16:17:59.411 252 11782.90 162.80 52569.00 88888.00 2016-09-08 16:17:59.911 252 11782.91 162.82 52569.02 88888.00 2016-09-08 16:18:00.411 252 11782.90 162.83 52569.01 88888.00 2016-09-08 16:18:00.911 252 11782.87 162.85 52569.04 88888.00 2016-09-08 16:18:01.411 252 11782.86 162.87 52569.05 88888.00 2016-09-08 16:18:01.911 252 11782.84 162.85 52569.00 88888.00 2016-09-08 16:18:02.411 252 11782.84 162.81 52568.98 88888.00 2016-09-08 16:18:02.911 252 11782.83 162.76 52569.00 88888.00 2016-09-08 16:18:03.411 252 11782.83 162.76 52568.99 88888.00 2016-09-08 16:18:03.911 252 11782.78 162.76 52568.99 88888.00 2016-09-08 16:18:04.411 252 11782.75 162.75 52569.01 88888.00 2016-09-08 16:18:04.911 252 11782.75 162.75 52569.04 88888.00 2016-09-08 16:18:05.411 252 11782.77 162.76 52569.00 88888.00 2016-09-08 16:18:05.911 252 11782.75 162.79 52569.00 88888.00 2016-09-08 16:18:06.411 252 11782.75 162.77 52568.97 88888.00 2016-09-08 16:18:06.911 252 11782.78 162.80 52568.93 88888.00 2016-09-08 16:18:07.411 252 11782.75 162.80 52568.96 88888.00 2016-09-08 16:18:07.911 252 11782.74 162.79 52569.00 88888.00 2016-09-08 16:18:08.411 252 11782.80 162.80 52568.98 88888.00 2016-09-08 16:18:08.911 252 11782.79 162.79 52568.97 88888.00 2016-09-08 16:18:09.411 252 11782.77 162.80 52568.97 88888.00 2016-09-08 16:18:09.911 252 11782.74 162.83 52568.95 88888.00 2016-09-08 16:18:10.411 252 11782.77 162.83 52568.95 88888.00 2016-09-08 16:18:10.911 252 11782.80 162.84 52568.93 88888.00 2016-09-08 16:18:11.411 252 11782.80 162.81 52568.92 88888.00 2016-09-08 16:18:11.911 252 11782.81 162.81 52568.89 88888.00 2016-09-08 16:18:12.411 252 11782.83 162.84 52568.92 88888.00 2016-09-08 16:18:12.911 252 11782.87 162.84 52568.93 88888.00 2016-09-08 16:18:13.411 252 11782.90 162.84 52568.93 88888.00 2016-09-08 16:18:13.911 252 11782.90 162.83 52568.93 88888.00 2016-09-08 16:18:14.411 252 11782.90 162.83 52568.92 88888.00 2016-09-08 16:18:14.911 252 11782.91 162.83 52568.89 88888.00 2016-09-08 16:18:15.411 252 11782.93 162.83 52568.92 88888.00 2016-09-08 16:18:15.911 252 11782.97 162.82 52568.93 88888.00 2016-09-08 16:18:16.411 252 11782.98 162.82 52568.93 88888.00 2016-09-08 16:18:16.911 252 11782.93 162.84 52568.96 88888.00 2016-09-08 16:18:17.411 252 11782.91 162.83 52568.95 88888.00 2016-09-08 16:18:17.911 252 11782.93 162.84 52568.92 88888.00 2016-09-08 16:18:18.411 252 11782.96 162.85 52568.89 88888.00 2016-09-08 16:18:18.911 252 11782.96 162.83 52568.88 88888.00 2016-09-08 16:18:19.411 252 11782.98 162.81 52568.89 88888.00 2016-09-08 16:18:19.911 252 11783.04 162.81 52568.91 88888.00 2016-09-08 16:18:20.411 252 11783.04 162.80 52568.92 88888.00 2016-09-08 16:18:20.911 252 11783.04 162.76 52568.96 88888.00 2016-09-08 16:18:21.411 252 11783.05 162.77 52568.96 88888.00 2016-09-08 16:18:21.911 252 11783.08 162.76 52568.96 88888.00 2016-09-08 16:18:22.411 252 11783.08 162.75 52568.96 88888.00 2016-09-08 16:18:22.911 252 11783.08 162.75 52568.96 88888.00 2016-09-08 16:18:23.411 252 11783.08 162.75 52568.97 88888.00 2016-09-08 16:18:23.911 252 11783.09 162.75 52568.96 88888.00 2016-09-08 16:18:24.411 252 11783.12 162.76 52568.96 88888.00 2016-09-08 16:18:24.911 252 11783.12 162.74 52568.91 88888.00 2016-09-08 16:18:25.411 252 11783.14 162.75 52568.87 88888.00 2016-09-08 16:18:25.911 252 11783.14 162.75 52568.91 88888.00 2016-09-08 16:18:26.411 252 11783.14 162.73 52568.91 88888.00 2016-09-08 16:18:26.911 252 11783.16 162.70 52568.90 88888.00 2016-09-08 16:18:27.411 252 11783.16 162.71 52568.91 88888.00 2016-09-08 16:18:27.911 252 11783.19 162.73 52568.89 88888.00 2016-09-08 16:18:28.411 252 11783.23 162.73 52568.95 88888.00 2016-09-08 16:18:28.911 252 11783.23 162.73 52568.99 88888.00 2016-09-08 16:18:29.411 252 11783.24 162.71 52569.00 88888.00 2016-09-08 16:18:29.911 252 11783.22 162.73 52568.97 88888.00 2016-09-08 16:18:30.411 252 11783.22 162.74 52568.96 88888.00 2016-09-08 16:18:30.911 252 11783.26 162.73 52568.95 88888.00 2016-09-08 16:18:31.411 252 11783.26 162.73 52568.92 88888.00 2016-09-08 16:18:31.911 252 11783.28 162.71 52568.92 88888.00 2016-09-08 16:18:32.411 252 11783.30 162.68 52568.93 88888.00 2016-09-08 16:18:32.911 252 11783.28 162.67 52568.93 88888.00 2016-09-08 16:18:33.411 252 11783.27 162.62 52568.95 88888.00 2016-09-08 16:18:33.911 252 11783.24 162.60 52568.91 88888.00 2016-09-08 16:18:34.411 252 11783.22 162.58 52568.92 88888.00 2016-09-08 16:18:34.911 252 11783.22 162.57 52568.93 88888.00 2016-09-08 16:18:35.411 252 11783.22 162.57 52568.93 88888.00 2016-09-08 16:18:35.911 252 11783.19 162.57 52568.90 88888.00 2016-09-08 16:18:36.411 252 11783.22 162.56 52568.88 88888.00 2016-09-08 16:18:36.911 252 11783.19 162.58 52568.89 88888.00 2016-09-08 16:18:37.411 252 11783.19 162.56 52568.91 88888.00 2016-09-08 16:18:37.911 252 11783.21 162.60 52568.92 88888.00 2016-09-08 16:18:38.411 252 11783.23 162.60 52568.92 88888.00 2016-09-08 16:18:38.911 252 11783.25 162.58 52568.92 88888.00 2016-09-08 16:18:39.411 252 11783.25 162.60 52568.96 88888.00 2016-09-08 16:18:39.911 252 11783.26 162.61 52568.98 88888.00 2016-09-08 16:18:40.411 252 11783.23 162.57 52568.97 88888.00 2016-09-08 16:18:40.911 252 11783.24 162.54 52568.98 88888.00 2016-09-08 16:18:41.411 252 11783.23 162.55 52569.01 88888.00 2016-09-08 16:18:41.911 252 11783.26 162.52 52569.01 88888.00 2016-09-08 16:18:42.411 252 11783.26 162.51 52568.99 88888.00 2016-09-08 16:18:42.911 252 11783.27 162.51 52568.99 88888.00 2016-09-08 16:18:43.411 252 11783.28 162.52 52568.96 88888.00 2016-09-08 16:18:43.911 252 11783.28 162.52 52568.96 88888.00 2016-09-08 16:18:44.411 252 11783.25 162.55 52568.96 88888.00 2016-09-08 16:18:44.911 252 11783.25 162.56 52568.95 88888.00 2016-09-08 16:18:45.411 252 11783.26 162.54 52568.96 88888.00 2016-09-08 16:18:45.911 252 11783.27 162.51 52568.93 88888.00 2016-09-08 16:18:46.411 252 11783.27 162.52 52568.93 88888.00 2016-09-08 16:18:46.911 252 11783.26 162.55 52568.92 88888.00 2016-09-08 16:18:47.411 252 11783.25 162.56 52568.92 88888.00 2016-09-08 16:18:47.911 252 11783.28 162.61 52568.93 88888.00 2016-09-08 16:18:48.411 252 11783.35 162.63 52568.92 88888.00 2016-09-08 16:18:48.911 252 11783.35 162.62 52568.96 88888.00 2016-09-08 16:18:49.411 252 11783.36 162.63 52568.93 88888.00 2016-09-08 16:18:49.911 252 11783.39 162.64 52568.91 88888.00 2016-09-08 16:18:50.411 252 11783.42 162.64 52568.89 88888.00 2016-09-08 16:18:50.911 252 11783.42 162.68 52568.90 88888.00 2016-09-08 16:18:51.411 252 11783.42 162.70 52568.95 88888.00 2016-09-08 16:18:51.911 252 11783.42 162.68 52568.93 88888.00 2016-09-08 16:18:52.411 252 11783.40 162.72 52568.88 88888.00 2016-09-08 16:18:52.911 252 11783.44 162.70 52568.88 88888.00 2016-09-08 16:18:53.411 252 11783.44 162.68 52568.88 88888.00 2016-09-08 16:18:53.911 252 11783.43 162.70 52568.88 88888.00 2016-09-08 16:18:54.411 252 11783.45 162.70 52568.86 88888.00 2016-09-08 16:18:54.911 252 11783.50 162.71 52568.83 88888.00 2016-09-08 16:18:55.411 252 11783.50 162.73 52568.86 88888.00 2016-09-08 16:18:55.911 252 11783.51 162.76 52568.91 88888.00 2016-09-08 16:18:56.411 252 11783.51 162.79 52568.93 88888.00 2016-09-08 16:18:56.911 252 11783.53 162.76 52568.92 88888.00 2016-09-08 16:18:57.411 252 11783.50 162.75 52568.92 88888.00 2016-09-08 16:18:57.911 252 11783.51 162.82 52568.93 88888.00 2016-09-08 16:18:58.411 252 11783.50 162.82 52568.91 88888.00 2016-09-08 16:18:58.911 252 11783.56 162.79 52568.92 88888.00 2016-09-08 16:18:59.411 252 11783.57 162.74 52568.92 88888.00 2016-09-08 16:18:59.911 252 11783.58 162.74 52568.90 88888.00 2016-09-08 16:19:00.411 252 11783.52 162.77 52568.91 88888.00 2016-09-08 16:19:00.911 252 11783.50 162.77 52568.90 88888.00 2016-09-08 16:19:01.411 252 11783.51 162.74 52568.90 88888.00 2016-09-08 16:19:01.911 252 11783.50 162.74 52568.91 88888.00 2016-09-08 16:19:02.411 252 11783.50 162.73 52568.89 88888.00 2016-09-08 16:19:02.911 252 11783.52 162.70 52568.91 88888.00 2016-09-08 16:19:03.411 252 11783.49 162.68 52568.93 88888.00 2016-09-08 16:19:03.911 252 11783.49 162.73 52568.93 88888.00 2016-09-08 16:19:04.411 252 11783.52 162.73 52568.90 88888.00 2016-09-08 16:19:04.911 252 11783.50 162.70 52568.92 88888.00 2016-09-08 16:19:05.411 252 11783.51 162.71 52568.95 88888.00 2016-09-08 16:19:05.911 252 11783.53 162.74 52568.91 88888.00 2016-09-08 16:19:06.411 252 11783.54 162.71 52568.93 88888.00 2016-09-08 16:19:06.911 252 11783.53 162.66 52568.96 88888.00 2016-09-08 16:19:07.411 252 11783.53 162.66 52568.98 88888.00 2016-09-08 16:19:07.911 252 11783.56 162.67 52568.93 88888.00 2016-09-08 16:19:08.411 252 11783.58 162.71 52568.92 88888.00 2016-09-08 16:19:08.911 252 11783.59 162.70 52568.92 88888.00 2016-09-08 16:19:09.411 252 11783.61 162.65 52568.93 88888.00 2016-09-08 16:19:09.911 252 11783.56 162.68 52568.95 88888.00 2016-09-08 16:19:10.411 252 11783.53 162.72 52568.93 88888.00 2016-09-08 16:19:10.911 252 11783.57 162.70 52568.91 88888.00 2016-09-08 16:19:11.411 252 11783.59 162.70 52568.93 88888.00 2016-09-08 16:19:11.911 252 11783.57 162.70 52568.97 88888.00 2016-09-08 16:19:12.411 252 11783.59 162.67 52568.96 88888.00 2016-09-08 16:19:12.911 252 11783.61 162.63 52568.97 88888.00 2016-09-08 16:19:13.411 252 11783.61 162.61 52568.98 88888.00 2016-09-08 16:19:13.911 252 11783.62 162.61 52569.00 88888.00 2016-09-08 16:19:14.411 252 11783.66 162.62 52568.99 88888.00 2016-09-08 16:19:14.911 252 11783.69 162.64 52568.98 88888.00 2016-09-08 16:19:15.411 252 11783.75 162.62 52568.99 88888.00 2016-09-08 16:19:15.911 252 11783.69 162.61 52569.00 88888.00 2016-09-08 16:19:16.411 252 11783.66 162.61 52569.01 88888.00 2016-09-08 16:19:16.911 252 11783.68 162.58 52569.01 88888.00 2016-09-08 16:19:17.411 252 11783.70 162.56 52569.00 88888.00 2016-09-08 16:19:17.911 252 11783.70 162.55 52568.97 88888.00 2016-09-08 16:19:18.411 252 11783.65 162.53 52568.98 88888.00 2016-09-08 16:19:18.911 252 11783.62 162.52 52568.99 88888.00 2016-09-08 16:19:19.411 252 11783.62 162.53 52569.01 88888.00 2016-09-08 16:19:19.911 252 11783.61 162.51 52569.00 88888.00 2016-09-08 16:19:20.411 252 11783.66 162.52 52568.99 88888.00 2016-09-08 16:19:20.911 252 11783.68 162.51 52568.99 88888.00 2016-09-08 16:19:21.411 252 11783.66 162.50 52568.99 88888.00 2016-09-08 16:19:21.911 252 11783.68 162.46 52568.93 88888.00 2016-09-08 16:19:22.411 252 11783.72 162.47 52568.93 88888.00 2016-09-08 16:19:22.911 252 11783.74 162.47 52568.93 88888.00 2016-09-08 16:19:23.411 252 11783.70 162.46 52568.97 88888.00 2016-09-08 16:19:23.911 252 11783.70 162.48 52568.97 88888.00 2016-09-08 16:19:24.411 252 11783.68 162.47 52568.96 88888.00 2016-09-08 16:19:24.911 252 11783.68 162.47 52568.95 88888.00 2016-09-08 16:19:25.411 252 11783.71 162.50 52568.96 88888.00 2016-09-08 16:19:25.911 252 11783.72 162.53 52568.96 88888.00 2016-09-08 16:19:26.411 252 11783.74 162.52 52569.00 88888.00 2016-09-08 16:19:26.911 252 11783.75 162.52 52569.05 88888.00 2016-09-08 16:19:27.411 252 11783.72 162.51 52569.05 88888.00 2016-09-08 16:19:27.911 252 11783.72 162.48 52569.02 88888.00 2016-09-08 16:19:28.411 252 11783.74 162.48 52568.98 88888.00 2016-09-08 16:19:28.911 252 11783.72 162.48 52568.96 88888.00 2016-09-08 16:19:29.411 252 11783.70 162.46 52568.97 88888.00 2016-09-08 16:19:29.911 252 11783.70 162.47 52568.97 88888.00 2016-09-08 16:19:30.411 252 11783.71 162.47 52568.98 88888.00 2016-09-08 16:19:30.911 252 11783.69 162.46 52568.96 88888.00 2016-09-08 16:19:31.411 252 11783.75 162.46 52568.99 88888.00 2016-09-08 16:19:31.911 252 11783.75 162.47 52569.02 88888.00 2016-09-08 16:19:32.411 252 11783.76 162.48 52569.02 88888.00 2016-09-08 16:19:32.911 252 11783.75 162.52 52569.04 88888.00 2016-09-08 16:19:33.411 252 11783.72 162.46 52569.02 88888.00 2016-09-08 16:19:33.911 252 11783.72 162.43 52568.99 88888.00 2016-09-08 16:19:34.411 252 11783.75 162.47 52568.97 88888.00 2016-09-08 16:19:34.911 252 11783.78 162.46 52568.98 88888.00 2016-09-08 16:19:35.411 252 11783.78 162.47 52568.99 88888.00 2016-09-08 16:19:35.911 252 11783.77 162.52 52568.99 88888.00 2016-09-08 16:19:36.411 252 11783.77 162.54 52568.98 88888.00 2016-09-08 16:19:36.911 252 11783.79 162.52 52568.97 88888.00 2016-09-08 16:19:37.411 252 11783.77 162.48 52568.95 88888.00 2016-09-08 16:19:37.911 252 11783.77 162.48 52568.95 88888.00 2016-09-08 16:19:38.411 252 11783.76 162.45 52568.95 88888.00 2016-09-08 16:19:38.911 252 11783.75 162.51 52568.98 88888.00 2016-09-08 16:19:39.411 252 11783.78 162.52 52568.97 88888.00 2016-09-08 16:19:39.911 252 11783.80 162.52 52568.93 88888.00 2016-09-08 16:19:40.411 252 11783.79 162.52 52568.95 88888.00 2016-09-08 16:19:40.911 252 11783.75 162.52 52568.98 88888.00 2016-09-08 16:19:41.411 252 11783.74 162.53 52568.97 88888.00 2016-09-08 16:19:41.911 252 11783.75 162.54 52568.96 88888.00 2016-09-08 16:19:42.411 252 11783.75 162.55 52568.96 88888.00 2016-09-08 16:19:42.911 252 11783.74 162.56 52568.97 88888.00 2016-09-08 16:19:43.411 252 11783.74 162.57 52568.99 88888.00 2016-09-08 16:19:43.911 252 11783.72 162.62 52568.98 88888.00 2016-09-08 16:19:44.411 252 11783.74 162.66 52569.01 88888.00 2016-09-08 16:19:44.911 252 11783.76 162.65 52568.99 88888.00 2016-09-08 16:19:45.411 252 11783.75 162.63 52568.97 88888.00 2016-09-08 16:19:45.911 252 11783.69 162.63 52568.99 88888.00 2016-09-08 16:19:46.411 252 11783.67 162.64 52569.00 88888.00 2016-09-08 16:19:46.911 252 11783.63 162.66 52568.96 88888.00 2016-09-08 16:19:47.411 252 11783.63 162.67 52568.98 88888.00 2016-09-08 16:19:47.911 252 11783.66 162.64 52569.02 88888.00 2016-09-08 16:19:48.411 252 11783.67 162.66 52569.02 88888.00 2016-09-08 16:19:48.911 252 11783.63 162.70 52569.06 88888.00 2016-09-08 16:19:49.411 252 11783.59 162.71 52569.05 88888.00 2016-09-08 16:19:49.911 252 11783.60 162.71 52569.05 88888.00 2016-09-08 16:19:50.411 252 11783.61 162.70 52569.05 88888.00 2016-09-08 16:19:50.911 252 11783.62 162.67 52569.04 88888.00 2016-09-08 16:19:51.411 252 11783.62 162.67 52569.05 88888.00 2016-09-08 16:19:51.911 252 11783.59 162.66 52569.05 88888.00 2016-09-08 16:19:52.411 252 11783.59 162.66 52569.01 88888.00 2016-09-08 16:19:52.911 252 11783.63 162.72 52569.00 88888.00 2016-09-08 16:19:53.411 252 11783.66 162.73 52569.02 88888.00 2016-09-08 16:19:53.911 252 11783.62 162.68 52569.04 88888.00 2016-09-08 16:19:54.411 252 11783.62 162.66 52569.02 88888.00 2016-09-08 16:19:54.911 252 11783.68 162.65 52569.02 88888.00 2016-09-08 16:19:55.412 252 11783.68 162.64 52568.99 88888.00 2016-09-08 16:19:55.912 252 11783.68 162.65 52568.96 88888.00 2016-09-08 16:19:56.412 252 11783.67 162.68 52568.98 88888.00 2016-09-08 16:19:56.912 252 11783.67 162.65 52569.02 88888.00 2016-09-08 16:19:57.412 252 11783.66 162.60 52569.05 88888.00 2016-09-08 16:19:57.912 252 11783.63 162.58 52569.01 88888.00 2016-09-08 16:19:58.412 252 11783.63 162.57 52568.97 88888.00 2016-09-08 16:19:58.912 252 11783.61 162.55 52568.95 88888.00 2016-09-08 16:19:59.412 252 11783.58 162.53 52568.99 88888.00 2016-09-08 16:19:59.912 252 11783.60 162.53 52568.99 88888.00 2016-09-08 16:20:00.412 252 11783.59 162.52 52568.97 88888.00 2016-09-08 16:20:00.912 252 11783.59 162.54 52568.97 88888.00 2016-09-08 16:20:01.412 252 11783.58 162.47 52568.98 88888.00 2016-09-08 16:20:01.912 252 11783.58 162.45 52568.99 88888.00 2016-09-08 16:20:02.412 252 11783.57 162.46 52568.99 88888.00 2016-09-08 16:20:02.912 252 11783.57 162.46 52568.96 88888.00 2016-09-08 16:20:03.412 252 11783.62 162.44 52568.96 88888.00 2016-09-08 16:20:03.912 252 11783.61 162.45 52568.96 88888.00 2016-09-08 16:20:04.412 252 11783.57 162.48 52568.97 88888.00 2016-09-08 16:20:04.912 252 11783.57 162.48 52569.04 88888.00 2016-09-08 16:20:05.412 252 11783.58 162.47 52569.04 88888.00 2016-09-08 16:20:05.912 252 11783.60 162.46 52569.02 88888.00 2016-09-08 16:20:06.412 252 11783.59 162.44 52569.06 88888.00 2016-09-08 16:20:06.912 252 11783.58 162.41 52569.07 88888.00 2016-09-08 16:20:07.412 252 11783.57 162.37 52569.06 88888.00 2016-09-08 16:20:07.912 252 11783.59 162.36 52569.02 88888.00 2016-09-08 16:20:08.412 252 11783.60 162.34 52569.00 88888.00 2016-09-08 16:20:08.912 252 11783.61 162.33 52568.99 88888.00 2016-09-08 16:20:09.412 252 11783.63 162.29 52568.99 88888.00 2016-09-08 16:20:09.912 252 11783.63 162.26 52568.98 88888.00 2016-09-08 16:20:10.412 252 11783.62 162.25 52568.99 88888.00 2016-09-08 16:20:10.912 252 11783.63 162.22 52569.01 88888.00 2016-09-08 16:20:11.412 252 11783.62 162.21 52568.97 88888.00 2016-09-08 16:20:11.912 252 11783.62 162.17 52568.97 88888.00 2016-09-08 16:20:12.412 252 11783.66 162.13 52568.95 88888.00 2016-09-08 16:20:12.912 252 11783.67 162.09 52568.92 88888.00 2016-09-08 16:20:13.412 252 11783.68 162.08 52568.96 88888.00 2016-09-08 16:20:13.912 252 11783.69 162.07 52568.95 88888.00 2016-09-08 16:20:14.412 252 11783.67 162.05 52568.95 88888.00 2016-09-08 16:20:14.912 252 11783.66 162.03 52569.00 88888.00 2016-09-08 16:20:15.412 252 11783.68 161.99 52568.99 88888.00 2016-09-08 16:20:15.912 252 11783.71 161.98 52568.99 88888.00 2016-09-08 16:20:16.412 252 11783.69 162.02 52568.96 88888.00 2016-09-08 16:20:16.912 252 11783.68 161.98 52568.96 88888.00 2016-09-08 16:20:17.412 252 11783.71 161.98 52568.98 88888.00 2016-09-08 16:20:17.912 252 11783.77 161.93 52568.98 88888.00 2016-09-08 16:20:18.412 252 11783.71 161.94 52568.99 88888.00 2016-09-08 16:20:18.912 252 11783.72 161.94 52568.96 88888.00 2016-09-08 16:20:19.412 252 11783.77 161.90 52568.95 88888.00 2016-09-08 16:20:19.912 252 11783.78 161.84 52568.95 88888.00 2016-09-08 16:20:20.412 252 11783.80 161.81 52568.92 88888.00 2016-09-08 16:20:20.912 252 11783.84 161.83 52568.92 88888.00 2016-09-08 16:20:21.412 252 11783.84 161.84 52568.97 88888.00 2016-09-08 16:20:21.912 252 11783.85 161.83 52569.02 88888.00 2016-09-08 16:20:22.412 252 11783.83 161.80 52569.04 88888.00 2016-09-08 16:20:22.912 252 11783.84 161.80 52569.01 88888.00 2016-09-08 16:20:23.412 252 11783.85 161.77 52568.97 88888.00 2016-09-08 16:20:23.912 252 11783.86 161.76 52568.96 88888.00 2016-09-08 16:20:24.412 252 11783.88 161.75 52568.97 88888.00 2016-09-08 16:20:24.912 252 11783.83 161.75 52568.97 88888.00 2016-09-08 16:20:25.412 252 11783.80 161.71 52568.95 88888.00 2016-09-08 16:20:25.912 252 11783.86 161.75 52568.91 88888.00 2016-09-08 16:20:26.412 252 11783.93 161.75 52568.87 88888.00 2016-09-08 16:20:26.912 252 11783.91 161.73 52568.82 88888.00 2016-09-08 16:20:27.412 252 11783.88 161.73 52568.88 88888.00 2016-09-08 16:20:27.912 252 11783.85 161.71 52568.88 88888.00 2016-09-08 16:20:28.412 252 11783.84 161.71 52568.92 88888.00 2016-09-08 16:20:28.912 252 11783.88 161.73 52568.92 88888.00 2016-09-08 16:20:29.412 252 11783.89 161.74 52568.92 88888.00 2016-09-08 16:20:29.912 252 11783.91 161.70 52568.89 88888.00 2016-09-08 16:20:30.412 252 11783.89 161.66 52568.88 88888.00 2016-09-08 16:20:30.912 252 11783.88 161.66 52568.89 88888.00 2016-09-08 16:20:31.412 252 11783.93 161.67 52568.90 88888.00 2016-09-08 16:20:31.912 252 11783.92 161.65 52568.90 88888.00 2016-09-08 16:20:32.412 252 11783.89 161.59 52568.92 88888.00 2016-09-08 16:20:32.912 252 11783.86 161.57 52568.92 88888.00 2016-09-08 16:20:33.412 252 11783.81 161.58 52568.95 88888.00 2016-09-08 16:20:33.912 252 11783.78 161.60 52568.92 88888.00 2016-09-08 16:20:34.412 252 11783.77 161.57 52568.96 88888.00 2016-09-08 16:20:34.912 252 11783.81 161.57 52568.96 88888.00 2016-09-08 16:20:35.412 252 11783.83 161.54 52568.95 88888.00 2016-09-08 16:20:35.912 252 11783.84 161.50 52568.91 88888.00 2016-09-08 16:20:36.412 252 11783.84 161.48 52568.92 88888.00 2016-09-08 16:20:36.912 252 11783.81 161.50 52568.95 88888.00 2016-09-08 16:20:37.412 252 11783.81 161.50 52568.98 88888.00 2016-09-08 16:20:37.912 252 11783.79 161.49 52568.97 88888.00 2016-09-08 16:20:38.412 252 11783.79 161.46 52568.96 88888.00 2016-09-08 16:20:38.912 252 11783.83 161.42 52568.96 88888.00 2016-09-08 16:20:39.412 252 11783.84 161.40 52568.96 88888.00 2016-09-08 16:20:39.912 252 11783.81 161.40 52568.91 88888.00 2016-09-08 16:20:40.412 252 11783.81 161.38 52568.92 88888.00 2016-09-08 16:20:40.912 252 11783.86 161.38 52568.93 88888.00 2016-09-08 16:20:41.412 252 11783.85 161.35 52568.95 88888.00 2016-09-08 16:20:41.912 252 11783.84 161.35 52568.95 88888.00 2016-09-08 16:20:42.412 252 11783.83 161.32 52568.90 88888.00 2016-09-08 16:20:42.912 252 11783.84 161.30 52568.88 88888.00 2016-09-08 16:20:43.412 252 11783.84 161.27 52568.89 88888.00 2016-09-08 16:20:43.912 252 11783.84 161.24 52568.89 88888.00 2016-09-08 16:20:44.412 252 11783.84 161.21 52568.90 88888.00 2016-09-08 16:20:44.912 252 11783.84 161.21 52568.90 88888.00 2016-09-08 16:20:45.412 252 11783.92 161.20 52568.86 88888.00 2016-09-08 16:20:45.912 252 11783.91 161.22 52568.88 88888.00 2016-09-08 16:20:46.412 252 11783.89 161.20 52568.88 88888.00 2016-09-08 16:20:46.912 252 11783.88 161.19 52568.84 88888.00 2016-09-08 16:20:47.412 252 11783.87 161.17 52568.81 88888.00 2016-09-08 16:20:47.912 252 11783.88 161.15 52568.82 88888.00 2016-09-08 16:20:48.412 252 11783.86 161.18 52568.83 88888.00 2016-09-08 16:20:48.912 252 11783.88 161.19 52568.82 88888.00 2016-09-08 16:20:49.412 252 11783.87 161.20 52568.86 88888.00 2016-09-08 16:20:49.912 252 11783.93 161.17 52568.86 88888.00 2016-09-08 16:20:50.412 252 11783.96 161.16 52568.83 88888.00 2016-09-08 16:20:50.912 252 11783.97 161.13 52568.82 88888.00 2016-09-08 16:20:51.412 252 11784.02 161.15 52568.86 88888.00 2016-09-08 16:20:51.912 252 11784.02 161.17 52568.88 88888.00 2016-09-08 16:20:52.412 252 11784.00 161.18 52568.89 88888.00 2016-09-08 16:20:52.912 252 11784.01 161.15 52568.91 88888.00 2016-09-08 16:20:53.412 252 11784.03 161.12 52568.91 88888.00 2016-09-08 16:20:53.912 252 11784.01 161.10 52568.90 88888.00 2016-09-08 16:20:54.412 252 11783.97 161.05 52568.88 88888.00 2016-09-08 16:20:54.912 252 11783.98 161.00 52568.88 88888.00 2016-09-08 16:20:55.412 252 11784.00 160.99 52568.92 88888.00 2016-09-08 16:20:55.912 252 11784.01 160.99 52568.91 88888.00 2016-09-08 16:20:56.412 252 11784.02 161.01 52568.88 88888.00 2016-09-08 16:20:56.912 252 11784.03 161.01 52568.87 88888.00 2016-09-08 16:20:57.412 252 11784.04 161.03 52568.84 88888.00 2016-09-08 16:20:57.912 252 11784.02 161.00 52568.88 88888.00 2016-09-08 16:20:58.412 252 11784.03 160.98 52568.89 88888.00 2016-09-08 16:20:58.912 252 11784.02 160.95 52568.92 88888.00 2016-09-08 16:20:59.412 252 11784.02 160.96 52568.95 88888.00 2016-09-08 16:20:59.912 252 11784.06 160.93 52568.96 88888.00 2016-09-08 16:21:00.412 252 11784.05 160.89 52568.93 88888.00 2016-09-08 16:21:00.912 252 11784.04 160.87 52568.91 88888.00 2016-09-08 16:21:01.412 252 11784.06 160.86 52568.93 88888.00 2016-09-08 16:21:01.912 252 11784.06 160.86 52568.95 88888.00 2016-09-08 16:21:02.412 252 11784.07 160.86 52568.93 88888.00 2016-09-08 16:21:02.912 252 11784.09 160.84 52568.93 88888.00 2016-09-08 16:21:03.412 252 11784.10 160.86 52568.90 88888.00 2016-09-08 16:21:03.912 252 11784.04 160.84 52568.90 88888.00 2016-09-08 16:21:04.412 252 11784.02 160.81 52568.93 88888.00 2016-09-08 16:21:04.912 252 11784.02 160.79 52568.92 88888.00 2016-09-08 16:21:05.412 252 11784.07 160.78 52568.91 88888.00 2016-09-08 16:21:05.912 252 11784.10 160.74 52568.97 88888.00 2016-09-08 16:21:06.412 252 11784.11 160.73 52569.00 88888.00 2016-09-08 16:21:06.912 252 11784.07 160.71 52568.99 88888.00 2016-09-08 16:21:07.412 252 11784.05 160.74 52569.00 88888.00 2016-09-08 16:21:07.912 252 11784.06 160.77 52568.99 88888.00 2016-09-08 16:21:08.412 252 11784.09 160.74 52568.93 88888.00 2016-09-08 16:21:08.912 252 11784.14 160.69 52568.96 88888.00 2016-09-08 16:21:09.412 252 11784.18 160.72 52568.97 88888.00 2016-09-08 16:21:09.912 252 11784.16 160.74 52568.96 88888.00 2016-09-08 16:21:10.412 252 11784.15 160.71 52568.96 88888.00 2016-09-08 16:21:10.912 252 11784.20 160.63 52568.97 88888.00 2016-09-08 16:21:11.412 252 11784.20 160.60 52568.99 88888.00 2016-09-08 16:21:11.912 252 11784.20 160.63 52568.98 88888.00 2016-09-08 16:21:12.412 252 11784.20 160.57 52568.96 88888.00 2016-09-08 16:21:12.912 252 11784.20 160.54 52568.93 88888.00 2016-09-08 16:21:13.412 252 11784.18 160.55 52568.92 88888.00 2016-09-08 16:21:13.912 252 11784.13 160.53 52568.96 88888.00 2016-09-08 16:21:14.412 252 11784.16 160.53 52569.00 88888.00 2016-09-08 16:21:14.912 252 11784.19 160.51 52569.00 88888.00 2016-09-08 16:21:15.412 252 11784.18 160.45 52568.99 88888.00 2016-09-08 16:21:15.912 252 11784.11 160.43 52569.00 88888.00 2016-09-08 16:21:16.412 252 11784.09 160.40 52568.98 88888.00 2016-09-08 16:21:16.912 252 11784.13 160.39 52568.99 88888.00 2016-09-08 16:21:17.412 252 11784.11 160.35 52568.98 88888.00 2016-09-08 16:21:17.912 252 11784.06 160.38 52568.98 88888.00 2016-09-08 16:21:18.412 252 11784.09 160.34 52568.97 88888.00 2016-09-08 16:21:18.912 252 11784.12 160.34 52568.97 88888.00 2016-09-08 16:21:19.412 252 11784.11 160.34 52568.96 88888.00 2016-09-08 16:21:19.912 252 11784.12 160.30 52568.98 88888.00 2016-09-08 16:21:20.412 252 11784.15 160.24 52568.98 88888.00 2016-09-08 16:21:20.912 252 11784.14 160.27 52568.96 88888.00 2016-09-08 16:21:21.412 252 11784.14 160.30 52568.97 88888.00 2016-09-08 16:21:21.912 252 11784.13 160.32 52568.99 88888.00 2016-09-08 16:21:22.412 252 11784.13 160.33 52569.02 88888.00 2016-09-08 16:21:22.912 252 11784.15 160.28 52569.02 88888.00 2016-09-08 16:21:23.412 252 11784.18 160.23 52568.97 88888.00 2016-09-08 16:21:23.912 252 11784.15 160.21 52568.93 88888.00 2016-09-08 16:21:24.412 252 11784.13 160.23 52568.95 88888.00 2016-09-08 16:21:24.912 252 11784.14 160.22 52568.93 88888.00 2016-09-08 16:21:25.412 252 11784.11 160.19 52568.93 88888.00 2016-09-08 16:21:25.912 252 11784.09 160.14 52568.99 88888.00 2016-09-08 16:21:26.412 252 11784.10 160.13 52569.04 88888.00 2016-09-08 16:21:26.912 252 11784.10 160.11 52569.01 88888.00 2016-09-08 16:21:27.412 252 11784.10 160.12 52569.05 88888.00 2016-09-08 16:21:27.912 252 11784.11 160.10 52569.07 88888.00 2016-09-08 16:21:28.412 252 11784.15 160.05 52569.04 88888.00 2016-09-08 16:21:28.912 252 11784.20 160.10 52568.98 88888.00 2016-09-08 16:21:29.412 252 11784.18 160.12 52568.96 88888.00 2016-09-08 16:21:29.912 252 11784.19 160.15 52568.96 88888.00 2016-09-08 16:21:30.412 252 11784.23 160.16 52568.95 88888.00 2016-09-08 16:21:30.912 252 11784.24 160.12 52568.96 88888.00 2016-09-08 16:21:31.412 252 11784.20 160.08 52568.93 88888.00 2016-09-08 16:21:31.912 252 11784.21 160.09 52568.92 88888.00 2016-09-08 16:21:32.412 252 11784.20 160.09 52568.97 88888.00 2016-09-08 16:21:32.912 252 11784.21 160.06 52568.99 88888.00 2016-09-08 16:21:33.412 252 11784.20 160.02 52568.99 88888.00 2016-09-08 16:21:33.912 252 11784.19 159.98 52569.00 88888.00 2016-09-08 16:21:34.412 252 11784.16 159.96 52568.98 88888.00 2016-09-08 16:21:34.912 252 11784.14 160.00 52568.99 88888.00 2016-09-08 16:21:35.412 252 11784.15 160.03 52568.97 88888.00 2016-09-08 16:21:35.912 252 11784.16 160.03 52568.98 88888.00 2016-09-08 16:21:36.412 252 11784.19 160.03 52569.02 88888.00 2016-09-08 16:21:36.912 252 11784.22 160.02 52569.06 88888.00 2016-09-08 16:21:37.412 252 11784.19 159.99 52568.99 88888.00 2016-09-08 16:21:37.912 252 11784.16 159.96 52568.97 88888.00 2016-09-08 16:21:38.412 252 11784.22 159.96 52568.92 88888.00 2016-09-08 16:21:38.912 252 11784.22 159.99 52568.95 88888.00 2016-09-08 16:21:39.412 252 11784.24 160.02 52569.00 88888.00 2016-09-08 16:21:39.912 252 11784.28 160.01 52568.99 88888.00 2016-09-08 16:21:40.412 252 11784.26 160.02 52569.02 88888.00 2016-09-08 16:21:40.912 252 11784.22 160.03 52569.06 88888.00 2016-09-08 16:21:41.412 252 11784.19 160.00 52569.07 88888.00 2016-09-08 16:21:41.912 252 11784.18 160.02 52569.04 88888.00 2016-09-08 16:21:42.412 252 11784.23 160.02 52569.00 88888.00 2016-09-08 16:21:42.912 252 11784.28 160.02 52569.01 88888.00 2016-09-08 16:21:43.412 252 11784.29 159.99 52569.01 88888.00 2016-09-08 16:21:43.912 252 11784.26 160.00 52569.00 88888.00 2016-09-08 16:21:44.412 252 11784.23 160.04 52568.99 88888.00 2016-09-08 16:21:44.912 252 11784.28 160.05 52569.00 88888.00 2016-09-08 16:21:45.413 252 11784.31 160.03 52569.05 88888.00 2016-09-08 16:21:45.913 252 11784.32 160.05 52569.04 88888.00 2016-09-08 16:21:46.413 252 11784.28 160.04 52568.98 88888.00 2016-09-08 16:21:46.913 252 11784.24 160.01 52568.98 88888.00 2016-09-08 16:21:47.413 252 11784.26 160.02 52568.99 88888.00 2016-09-08 16:21:47.913 252 11784.27 160.02 52568.98 88888.00 2016-09-08 16:21:48.413 252 11784.26 160.01 52568.95 88888.00 2016-09-08 16:21:48.913 252 11784.28 159.99 52568.91 88888.00 2016-09-08 16:21:49.413 252 11784.29 160.00 52568.92 88888.00 2016-09-08 16:21:49.913 252 11784.27 159.96 52568.92 88888.00 2016-09-08 16:21:50.412 252 11784.28 159.96 52568.95 88888.00 2016-09-08 16:21:50.912 252 11784.27 159.99 52569.00 88888.00 2016-09-08 16:21:51.412 252 11784.29 159.94 52569.01 88888.00 2016-09-08 16:21:51.912 252 11784.29 159.94 52569.04 88888.00 2016-09-08 16:21:52.412 252 11784.26 159.95 52569.05 88888.00 2016-09-08 16:21:52.912 252 11784.26 160.00 52569.05 88888.00 2016-09-08 16:21:53.412 252 11784.28 159.98 52569.05 88888.00 2016-09-08 16:21:53.912 252 11784.36 159.94 52569.06 88888.00 2016-09-08 16:21:54.412 252 11784.33 159.93 52569.02 88888.00 2016-09-08 16:21:54.912 252 11784.30 159.94 52568.99 88888.00 2016-09-08 16:21:55.412 252 11784.29 159.93 52569.01 88888.00 2016-09-08 16:21:55.912 252 11784.30 159.89 52568.99 88888.00 2016-09-08 16:21:56.412 252 11784.29 159.85 52569.01 88888.00 2016-09-08 16:21:56.912 252 11784.29 159.86 52568.99 88888.00 2016-09-08 16:21:57.412 252 11784.30 159.86 52569.00 88888.00 2016-09-08 16:21:57.912 252 11784.31 159.86 52569.04 88888.00 2016-09-08 16:21:58.412 252 11784.32 159.86 52569.01 88888.00 2016-09-08 16:21:58.912 252 11784.33 159.82 52568.99 88888.00 2016-09-08 16:21:59.412 252 11784.32 159.79 52568.97 88888.00 2016-09-08 16:21:59.912 252 11784.35 159.79 52568.98 88888.00 2016-09-08 16:22:00.412 252 11784.35 159.80 52569.00 88888.00 2016-09-08 16:22:00.912 252 11784.35 159.81 52568.97 88888.00 2016-09-08 16:22:01.412 252 11784.35 159.82 52568.99 88888.00 2016-09-08 16:22:01.912 252 11784.35 159.82 52569.01 88888.00 2016-09-08 16:22:02.412 252 11784.37 159.84 52569.01 88888.00 2016-09-08 16:22:02.912 252 11784.36 159.81 52569.04 88888.00 2016-09-08 16:22:03.412 252 11784.35 159.76 52569.01 88888.00 2016-09-08 16:22:03.912 252 11784.38 159.75 52569.02 88888.00 2016-09-08 16:22:04.412 252 11784.39 159.73 52569.00 88888.00 2016-09-08 16:22:04.912 252 11784.36 159.74 52568.96 88888.00 2016-09-08 16:22:05.412 252 11784.37 159.71 52568.93 88888.00 2016-09-08 16:22:05.912 252 11784.41 159.67 52568.96 88888.00 2016-09-08 16:22:06.412 252 11784.40 159.70 52569.05 88888.00 2016-09-08 16:22:06.912 252 11784.44 159.71 52569.04 88888.00 2016-09-08 16:22:07.412 252 11784.44 159.71 52569.00 88888.00 2016-09-08 16:22:07.912 252 11784.44 159.70 52568.98 88888.00 2016-09-08 16:22:08.412 252 11784.42 159.72 52568.95 88888.00 2016-09-08 16:22:08.912 252 11784.47 159.70 52568.93 88888.00 2016-09-08 16:22:09.412 252 11784.54 159.67 52568.96 88888.00 2016-09-08 16:22:09.912 252 11784.51 159.66 52568.98 88888.00 2016-09-08 16:22:10.412 252 11784.51 159.63 52568.98 88888.00 2016-09-08 16:22:10.912 252 11784.49 159.60 52568.99 88888.00 2016-09-08 16:22:11.412 252 11784.49 159.60 52568.99 88888.00 2016-09-08 16:22:11.912 252 11784.50 159.60 52569.00 88888.00 2016-09-08 16:22:12.412 252 11784.49 159.58 52569.04 88888.00 2016-09-08 16:22:12.912 252 11784.48 159.60 52569.04 88888.00 2016-09-08 16:22:13.412 252 11784.48 159.60 52569.01 88888.00 2016-09-08 16:22:13.912 252 11784.48 159.58 52569.02 88888.00 2016-09-08 16:22:14.412 252 11784.53 159.57 52569.00 88888.00 2016-09-08 16:22:14.912 252 11784.54 159.60 52569.00 88888.00 2016-09-08 16:22:15.412 252 11784.57 159.60 52568.99 88888.00 2016-09-08 16:22:15.912 252 11784.60 159.61 52568.95 88888.00 2016-09-08 16:22:16.412 252 11784.58 159.63 52568.95 88888.00 2016-09-08 16:22:16.912 252 11784.56 159.62 52568.95 88888.00 2016-09-08 16:22:17.412 252 11784.56 159.61 52568.95 88888.00 2016-09-08 16:22:17.912 252 11784.57 159.61 52568.95 88888.00 2016-09-08 16:22:18.412 252 11784.59 159.60 52568.92 88888.00 2016-09-08 16:22:18.912 252 11784.59 159.57 52568.91 88888.00 2016-09-08 16:22:19.412 252 11784.62 159.62 52568.93 88888.00 2016-09-08 16:22:19.912 252 11784.65 159.65 52568.95 88888.00 2016-09-08 16:22:20.412 252 11784.62 159.64 52568.95 88888.00 2016-09-08 16:22:20.912 252 11784.62 159.60 52568.96 88888.00 2016-09-08 16:22:21.412 252 11784.64 159.55 52568.98 88888.00 2016-09-08 16:22:21.912 252 11784.67 159.53 52568.98 88888.00 2016-09-08 16:22:22.412 252 11784.70 159.54 52569.00 88888.00 2016-09-08 16:22:22.912 252 11784.70 159.56 52569.01 88888.00 2016-09-08 16:22:23.412 252 11784.71 159.55 52569.05 88888.00 2016-09-08 16:22:23.912 252 11784.67 159.52 52569.04 88888.00 2016-09-08 16:22:24.412 252 11784.67 159.51 52569.04 88888.00 2016-09-08 16:22:24.912 252 11784.65 159.54 52569.05 88888.00 2016-09-08 16:22:25.412 252 11784.66 159.53 52569.07 88888.00 2016-09-08 16:22:25.912 252 11784.67 159.52 52569.05 88888.00 2016-09-08 16:22:26.412 252 11784.68 159.50 52569.04 88888.00 2016-09-08 16:22:26.912 252 11784.65 159.47 52569.01 88888.00 2016-09-08 16:22:27.412 252 11784.67 159.47 52569.01 88888.00 2016-09-08 16:22:27.912 252 11784.68 159.47 52569.02 88888.00 2016-09-08 16:22:28.412 252 11784.68 159.44 52569.06 88888.00 2016-09-08 16:22:28.912 252 11784.71 159.45 52569.02 88888.00 2016-09-08 16:22:29.412 252 11784.73 159.43 52569.00 88888.00 2016-09-08 16:22:29.912 252 11784.73 159.42 52568.99 88888.00 2016-09-08 16:22:30.413 252 11784.70 159.43 52568.98 88888.00 2016-09-08 16:22:30.913 252 11784.67 159.37 52568.98 88888.00 2016-09-08 16:22:31.413 252 11784.68 159.35 52568.95 88888.00 2016-09-08 16:22:31.913 252 11784.71 159.37 52568.89 88888.00 2016-09-08 16:22:32.413 252 11784.71 159.38 52568.89 88888.00 2016-09-08 16:22:32.913 252 11784.68 159.35 52568.92 88888.00 2016-09-08 16:22:33.413 252 11784.71 159.31 52568.93 88888.00 2016-09-08 16:22:33.913 252 11784.76 159.34 52568.96 88888.00 2016-09-08 16:22:34.413 252 11784.76 159.37 52568.96 88888.00 2016-09-08 16:22:34.913 252 11784.73 159.33 52568.97 88888.00 2016-09-08 16:22:35.413 252 11784.72 159.26 52568.97 88888.00 2016-09-08 16:22:35.913 252 11784.74 159.26 52568.98 88888.00 2016-09-08 16:22:36.413 252 11784.79 159.25 52569.00 88888.00 2016-09-08 16:22:36.913 252 11784.74 159.26 52568.99 88888.00 2016-09-08 16:22:37.413 252 11784.75 159.29 52568.99 88888.00 2016-09-08 16:22:37.913 252 11784.75 159.28 52569.01 88888.00 2016-09-08 16:22:38.413 252 11784.74 159.25 52569.01 88888.00 2016-09-08 16:22:38.913 252 11784.74 159.24 52569.00 88888.00 2016-09-08 16:22:39.413 252 11784.74 159.27 52568.99 88888.00 2016-09-08 16:22:39.913 252 11784.73 159.27 52568.95 88888.00 2016-09-08 16:22:40.413 252 11784.71 159.26 52568.98 88888.00 2016-09-08 16:22:40.913 252 11784.70 159.24 52569.00 88888.00 2016-09-08 16:22:41.413 252 11784.67 159.26 52569.02 88888.00 2016-09-08 16:22:41.913 252 11784.70 159.27 52568.98 88888.00 2016-09-08 16:22:42.413 252 11784.68 159.28 52568.97 88888.00 2016-09-08 16:22:42.913 252 11784.64 159.28 52569.04 88888.00 2016-09-08 16:22:43.413 252 11784.66 159.28 52569.02 88888.00 2016-09-08 16:22:43.913 252 11784.70 159.28 52569.02 88888.00 2016-09-08 16:22:44.413 252 11784.64 159.27 52569.01 88888.00 2016-09-08 16:22:44.913 252 11784.59 159.25 52568.99 88888.00 2016-09-08 16:22:45.413 252 11784.64 159.29 52568.99 88888.00 2016-09-08 16:22:45.913 252 11784.64 159.28 52568.98 88888.00 2016-09-08 16:22:46.413 252 11784.66 159.28 52569.01 88888.00 2016-09-08 16:22:46.913 252 11784.64 159.27 52569.01 88888.00 2016-09-08 16:22:47.413 252 11784.66 159.24 52568.98 88888.00 2016-09-08 16:22:47.913 252 11784.65 159.25 52569.01 88888.00 2016-09-08 16:22:48.413 252 11784.67 159.24 52569.00 88888.00 2016-09-08 16:22:48.913 252 11784.70 159.25 52568.99 88888.00 2016-09-08 16:22:49.413 252 11784.71 159.25 52568.99 88888.00 2016-09-08 16:22:49.913 252 11784.67 159.26 52569.01 88888.00 2016-09-08 16:22:50.413 252 11784.66 159.25 52569.00 88888.00 2016-09-08 16:22:50.913 252 11784.65 159.24 52568.97 88888.00 2016-09-08 16:22:51.413 252 11784.66 159.23 52568.97 88888.00 2016-09-08 16:22:51.913 252 11784.67 159.24 52569.01 88888.00 2016-09-08 16:22:52.413 252 11784.65 159.22 52569.01 88888.00 2016-09-08 16:22:52.913 252 11784.68 159.22 52568.99 88888.00 2016-09-08 16:22:53.413 252 11784.67 159.22 52568.99 88888.00 2016-09-08 16:22:53.913 252 11784.68 159.24 52568.98 88888.00 2016-09-08 16:22:54.413 252 11784.66 159.26 52568.96 88888.00 2016-09-08 16:22:54.913 252 11784.65 159.27 52568.99 88888.00 2016-09-08 16:22:55.413 252 11784.68 159.25 52568.98 88888.00 2016-09-08 16:22:55.913 252 11784.70 159.23 52568.97 88888.00 2016-09-08 16:22:56.413 252 11784.67 159.27 52568.97 88888.00 2016-09-08 16:22:56.913 252 11784.65 159.28 52568.96 88888.00 2016-09-08 16:22:57.413 252 11784.64 159.28 52568.95 88888.00 2016-09-08 16:22:57.913 252 11784.63 159.28 52568.98 88888.00 2016-09-08 16:22:58.413 252 11784.71 159.27 52569.00 88888.00 2016-09-08 16:22:58.913 252 11784.73 159.26 52569.00 88888.00 2016-09-08 16:22:59.413 252 11784.66 159.23 52569.00 88888.00 2016-09-08 16:22:59.913 252 11784.67 159.26 52569.01 88888.00 2016-09-08 16:23:00.413 252 11784.68 159.29 52568.96 88888.00 2016-09-08 16:23:00.913 252 11784.66 159.31 52568.96 88888.00 2016-09-08 16:23:01.413 252 11784.68 159.31 52568.97 88888.00 2016-09-08 16:23:01.913 252 11784.71 159.34 52568.96 88888.00 2016-09-08 16:23:02.413 252 11784.68 159.34 52568.96 88888.00 2016-09-08 16:23:02.913 252 11784.71 159.32 52568.98 88888.00 2016-09-08 16:23:03.413 252 11784.73 159.31 52568.98 88888.00 2016-09-08 16:23:03.913 252 11784.74 159.31 52568.93 88888.00 2016-09-08 16:23:04.413 252 11784.74 159.28 52568.92 88888.00 2016-09-08 16:23:04.913 252 11784.75 159.29 52568.93 88888.00 2016-09-08 16:23:05.413 252 11784.75 159.34 52568.98 88888.00 2016-09-08 16:23:05.913 252 11784.77 159.34 52568.99 88888.00 2016-09-08 16:23:06.413 252 11784.75 159.33 52568.97 88888.00 2016-09-08 16:23:06.913 252 11784.79 159.31 52568.96 88888.00 2016-09-08 16:23:07.413 252 11784.75 159.32 52568.95 88888.00 2016-09-08 16:23:07.913 252 11784.72 159.31 52568.96 88888.00 2016-09-08 16:23:08.413 252 11784.73 159.32 52568.99 88888.00 2016-09-08 16:23:08.913 252 11784.73 159.32 52569.01 88888.00 2016-09-08 16:23:09.413 252 11784.73 159.29 52569.01 88888.00 2016-09-08 16:23:09.913 252 11784.73 159.27 52568.99 88888.00 2016-09-08 16:23:10.413 252 11784.75 159.27 52569.01 88888.00 2016-09-08 16:23:10.913 252 11784.76 159.25 52569.05 88888.00 2016-09-08 16:23:11.413 252 11784.74 159.25 52569.06 88888.00 2016-09-08 16:23:11.913 252 11784.75 159.24 52569.06 88888.00 2016-09-08 16:23:12.413 252 11784.79 159.22 52569.05 88888.00 2016-09-08 16:23:12.913 252 11784.81 159.23 52569.02 88888.00 2016-09-08 16:23:13.413 252 11784.83 159.25 52569.02 88888.00 2016-09-08 16:23:13.913 252 11784.81 159.23 52569.01 88888.00 2016-09-08 16:23:14.413 252 11784.79 159.23 52568.99 88888.00 2016-09-08 16:23:14.913 252 11784.79 159.21 52568.99 88888.00 2016-09-08 16:23:15.413 252 11784.79 159.17 52568.99 88888.00 2016-09-08 16:23:15.913 252 11784.77 159.19 52568.98 88888.00 2016-09-08 16:23:16.413 252 11784.75 159.21 52568.98 88888.00 2016-09-08 16:23:16.913 252 11784.77 159.18 52569.02 88888.00 2016-09-08 16:23:17.413 252 11784.77 159.17 52569.06 88888.00 2016-09-08 16:23:17.913 252 11784.74 159.12 52569.08 88888.00 2016-09-08 16:23:18.413 252 11784.75 159.08 52569.07 88888.00 2016-09-08 16:23:18.913 252 11784.75 159.06 52569.04 88888.00 2016-09-08 16:23:19.413 252 11784.75 159.08 52569.01 88888.00 2016-09-08 16:23:19.913 252 11784.74 159.09 52568.97 88888.00 2016-09-08 16:23:20.413 252 11784.73 159.08 52569.01 88888.00 2016-09-08 16:23:20.913 252 11784.74 159.05 52569.02 88888.00 2016-09-08 16:23:21.413 252 11784.74 159.06 52569.05 88888.00 2016-09-08 16:23:21.913 252 11784.77 159.05 52569.05 88888.00 2016-09-08 16:23:22.413 252 11784.80 159.03 52569.05 88888.00 2016-09-08 16:23:22.913 252 11784.81 159.05 52569.10 88888.00 2016-09-08 16:23:23.413 252 11784.80 159.05 52569.09 88888.00 2016-09-08 16:23:23.913 252 11784.76 159.02 52569.07 88888.00 2016-09-08 16:23:24.413 252 11784.79 159.04 52569.04 88888.00 2016-09-08 16:23:24.913 252 11784.83 159.02 52569.05 88888.00 2016-09-08 16:23:25.413 252 11784.83 159.03 52569.07 88888.00 2016-09-08 16:23:25.913 252 11784.80 159.03 52569.05 88888.00 2016-09-08 16:23:26.413 252 11784.77 159.07 52569.04 88888.00 2016-09-08 16:23:26.913 252 11784.82 159.11 52569.05 88888.00 2016-09-08 16:23:27.413 252 11784.83 159.11 52569.05 88888.00 2016-09-08 16:23:27.913 252 11784.82 159.11 52569.04 88888.00 2016-09-08 16:23:28.413 252 11784.82 159.06 52569.04 88888.00 2016-09-08 16:23:28.913 252 11784.76 159.09 52569.06 88888.00 2016-09-08 16:23:29.413 252 11784.70 159.07 52569.05 88888.00 2016-09-08 16:23:29.913 252 11784.65 159.03 52569.04 88888.00 2016-09-08 16:23:30.413 252 11784.65 159.02 52569.02 88888.00 2016-09-08 16:23:30.913 252 11784.67 158.97 52569.00 88888.00 2016-09-08 16:23:31.413 252 11784.72 158.94 52568.99 88888.00 2016-09-08 16:23:31.913 252 11784.68 158.92 52568.95 88888.00 2016-09-08 16:23:32.413 252 11784.62 158.92 52568.97 88888.00 2016-09-08 16:23:32.913 252 11784.65 158.94 52568.95 88888.00 2016-09-08 16:23:33.413 252 11784.70 158.94 52568.97 88888.00 2016-09-08 16:23:33.913 252 11784.72 158.97 52568.97 88888.00 2016-09-08 16:23:34.413 252 11784.75 159.02 52568.95 88888.00 2016-09-08 16:23:34.913 252 11784.74 159.00 52568.96 88888.00 2016-09-08 16:23:35.413 252 11784.73 158.98 52568.97 88888.00 2016-09-08 16:23:35.913 252 11784.72 158.96 52568.99 88888.00 2016-09-08 16:23:36.413 252 11784.68 158.98 52569.00 88888.00 2016-09-08 16:23:36.913 252 11784.70 158.98 52568.99 88888.00 2016-09-08 16:23:37.413 252 11784.67 159.02 52569.02 88888.00 2016-09-08 16:23:37.913 252 11784.73 159.06 52568.99 88888.00 2016-09-08 16:23:38.413 252 11784.72 159.06 52568.97 88888.00 2016-09-08 16:23:38.913 252 11784.72 159.00 52568.95 88888.00 2016-09-08 16:23:39.413 252 11784.72 158.97 52568.89 88888.00 2016-09-08 16:23:39.913 252 11784.70 158.98 52568.93 88888.00 2016-09-08 16:23:40.413 252 11784.67 158.98 52568.96 88888.00 2016-09-08 16:23:40.913 252 11784.71 158.98 52568.96 88888.00 2016-09-08 16:23:41.413 252 11784.72 158.98 52568.95 88888.00 2016-09-08 16:23:41.913 252 11784.72 158.97 52568.93 88888.00 2016-09-08 16:23:42.413 252 11784.72 158.95 52568.96 88888.00 2016-09-08 16:23:42.913 252 11784.72 158.90 52568.98 88888.00 2016-09-08 16:23:43.413 252 11784.74 158.89 52568.95 88888.00 2016-09-08 16:23:43.913 252 11784.77 158.95 52568.93 88888.00 2016-09-08 16:23:44.413 252 11784.77 158.95 52568.98 88888.00 2016-09-08 16:23:44.913 252 11784.79 158.90 52569.00 88888.00 2016-09-08 16:23:45.413 252 11784.82 158.84 52568.99 88888.00 2016-09-08 16:23:45.913 252 11784.81 158.84 52568.95 88888.00 2016-09-08 16:23:46.413 252 11784.80 158.88 52568.92 88888.00 2016-09-08 16:23:46.913 252 11784.80 158.89 52568.92 88888.00 2016-09-08 16:23:47.413 252 11784.83 158.90 52568.97 88888.00 2016-09-08 16:23:47.913 252 11784.80 158.84 52568.98 88888.00 2016-09-08 16:23:48.413 252 11784.81 158.77 52568.93 88888.00 2016-09-08 16:23:48.913 252 11784.82 158.83 52568.92 88888.00 2016-09-08 16:23:49.413 252 11784.82 158.82 52568.90 88888.00 2016-09-08 16:23:49.913 252 11784.80 158.82 52568.89 88888.00 2016-09-08 16:23:50.413 252 11784.79 158.79 52568.89 88888.00 2016-09-08 16:23:50.913 252 11784.77 158.77 52568.90 88888.00 2016-09-08 16:23:51.413 252 11784.79 158.75 52568.93 88888.00 2016-09-08 16:23:51.913 252 11784.77 158.73 52568.93 88888.00 2016-09-08 16:23:52.413 252 11784.76 158.72 52568.92 88888.00 2016-09-08 16:23:52.913 252 11784.80 158.75 52568.97 88888.00 2016-09-08 16:23:53.413 252 11784.82 158.72 52568.96 88888.00 2016-09-08 16:23:53.913 252 11784.83 158.69 52568.93 88888.00 2016-09-08 16:23:54.413 252 11784.83 158.66 52568.90 88888.00 2016-09-08 16:23:54.913 252 11784.83 158.65 52568.88 88888.00 2016-09-08 16:23:55.413 252 11784.80 158.66 52568.92 88888.00 2016-09-08 16:23:55.913 252 11784.81 158.68 52568.91 88888.00 2016-09-08 16:23:56.413 252 11784.80 158.64 52568.90 88888.00 2016-09-08 16:23:56.913 252 11784.82 158.63 52568.89 88888.00 2016-09-08 16:23:57.413 252 11784.85 158.59 52568.86 88888.00 2016-09-08 16:23:57.913 252 11784.84 158.54 52568.84 88888.00 2016-09-08 16:23:58.413 252 11784.81 158.55 52568.88 88888.00 2016-09-08 16:23:58.913 252 11784.79 158.60 52568.90 88888.00 2016-09-08 16:23:59.413 252 11784.76 158.60 52568.95 88888.00 2016-09-08 16:23:59.913 252 11784.75 158.56 52568.96 88888.00 2016-09-08 16:24:00.413 252 11784.76 158.54 52568.96 88888.00 2016-09-08 16:24:00.913 252 11784.75 158.55 52568.93 88888.00 2016-09-08 16:24:01.413 252 11784.74 158.53 52568.96 88888.00 2016-09-08 16:24:01.913 252 11784.75 158.53 52568.96 88888.00 2016-09-08 16:24:02.413 252 11784.79 158.46 52568.96 88888.00 2016-09-08 16:24:02.913 252 11784.82 158.43 52568.97 88888.00 2016-09-08 16:24:03.413 252 11784.80 158.45 52568.95 88888.00 2016-09-08 16:24:03.913 252 11784.81 158.45 52568.93 88888.00 2016-09-08 16:24:04.413 252 11784.83 158.36 52568.95 88888.00 2016-09-08 16:24:04.913 252 11784.82 158.31 52568.95 88888.00 2016-09-08 16:24:05.413 252 11784.83 158.37 52568.96 88888.00 2016-09-08 16:24:05.913 252 11784.85 158.35 52568.99 88888.00 2016-09-08 16:24:06.413 252 11784.88 158.30 52568.97 88888.00 2016-09-08 16:24:06.913 252 11784.84 158.31 52568.90 88888.00 2016-09-08 16:24:07.413 252 11784.85 158.27 52568.86 88888.00 2016-09-08 16:24:07.913 252 11784.86 158.19 52568.95 88888.00 2016-09-08 16:24:08.413 252 11784.90 158.17 52568.99 88888.00 2016-09-08 16:24:08.913 252 11784.90 158.17 52568.96 88888.00 2016-09-08 16:24:09.413 252 11784.90 158.18 52568.92 88888.00 2016-09-08 16:24:09.913 252 11784.90 158.14 52568.95 88888.00 2016-09-08 16:24:10.413 252 11784.93 158.12 52568.92 88888.00 2016-09-08 16:24:10.913 252 11784.95 158.15 52568.93 88888.00 2016-09-08 16:24:11.413 252 11784.98 158.14 52568.95 88888.00 2016-09-08 16:24:11.913 252 11785.01 158.08 52568.93 88888.00 2016-09-08 16:24:12.413 252 11785.01 158.10 52568.91 88888.00 2016-09-08 16:24:12.913 252 11785.03 158.07 52568.91 88888.00 2016-09-08 16:24:13.413 252 11785.05 158.06 52568.92 88888.00 2016-09-08 16:24:13.913 252 11785.05 158.03 52568.91 88888.00 2016-09-08 16:24:14.413 252 11785.07 158.05 52568.98 88888.00 2016-09-08 16:24:14.913 252 11785.10 158.05 52568.98 88888.00 2016-09-08 16:24:15.413 252 11785.14 158.07 52568.97 88888.00 2016-09-08 16:24:15.913 252 11785.09 158.09 52568.97 88888.00 2016-09-08 16:24:16.413 252 11785.10 158.07 52568.97 88888.00 2016-09-08 16:24:16.913 252 11785.17 158.06 52568.91 88888.00 2016-09-08 16:24:17.413 252 11785.17 158.05 52568.90 88888.00 2016-09-08 16:24:17.913 252 11785.15 158.08 52568.91 88888.00 2016-09-08 16:24:18.413 252 11785.18 158.05 52568.92 88888.00 2016-09-08 16:24:18.913 252 11785.19 158.05 52568.96 88888.00 2016-09-08 16:24:19.413 252 11785.25 158.03 52568.93 88888.00 2016-09-08 16:24:19.913 252 11785.24 158.03 52568.89 88888.00 2016-09-08 16:24:20.413 252 11785.25 158.03 52568.88 88888.00 2016-09-08 16:24:20.913 252 11785.24 158.06 52568.86 88888.00 2016-09-08 16:24:21.413 252 11785.28 158.08 52568.86 88888.00 2016-09-08 16:24:21.913 252 11785.28 158.09 52568.89 88888.00 2016-09-08 16:24:22.413 252 11785.28 158.06 52568.90 88888.00 2016-09-08 16:24:22.913 252 11785.33 158.07 52568.83 88888.00 2016-09-08 16:24:23.413 252 11785.30 158.09 52568.83 88888.00 2016-09-08 16:24:23.913 252 11785.32 158.12 52568.87 88888.00 2016-09-08 16:24:24.413 252 11785.30 158.15 52568.91 88888.00 2016-09-08 16:24:24.913 252 11785.35 158.16 52568.92 88888.00 2016-09-08 16:24:25.413 252 11785.34 158.10 52568.93 88888.00 2016-09-08 16:24:25.913 252 11785.33 158.15 52568.93 88888.00 2016-09-08 16:24:26.413 252 11785.35 158.16 52568.95 88888.00 2016-09-08 16:24:26.913 252 11785.33 158.18 52568.91 88888.00 2016-09-08 16:24:27.413 252 11785.30 158.15 52568.91 88888.00 2016-09-08 16:24:27.913 252 11785.34 158.14 52568.91 88888.00 2016-09-08 16:24:28.404 252 11785.40 158.14 52568.84 88888.00 2016-09-08 16:24:28.904 252 11785.38 158.16 52568.82 88888.00 2016-09-08 16:24:29.404 252 11785.42 158.16 52568.82 88888.00 2016-09-08 16:24:29.904 252 11785.42 158.19 52568.82 88888.00 2016-09-08 16:24:30.404 252 11785.42 158.18 52568.84 88888.00 2016-09-08 16:24:30.904 252 11785.45 158.20 52568.87 88888.00 2016-09-08 16:24:31.404 252 11785.46 158.22 52568.88 88888.00 2016-09-08 16:24:31.904 252 11785.51 158.22 52568.89 88888.00 2016-09-08 16:24:32.404 252 11785.53 158.28 52568.91 88888.00 2016-09-08 16:24:32.904 252 11785.54 158.29 52568.92 88888.00 2016-09-08 16:24:33.403 252 11785.56 158.30 52568.91 88888.00 2016-09-08 16:24:33.903 252 11785.56 158.30 52568.95 88888.00 2016-09-08 16:24:34.403 252 11785.56 158.30 52568.98 88888.00 2016-09-08 16:24:34.903 252 11785.55 158.30 52568.99 88888.00 2016-09-08 16:24:35.403 252 11785.53 158.30 52568.97 88888.00 2016-09-08 16:24:35.903 252 11785.58 158.34 52568.98 88888.00 2016-09-08 16:24:36.403 252 11785.60 158.35 52568.99 88888.00 2016-09-08 16:24:36.903 252 11785.60 158.32 52568.95 88888.00 2016-09-08 16:24:37.403 252 11785.56 158.32 52568.96 88888.00 2016-09-08 16:24:37.903 252 11785.59 158.31 52569.01 88888.00 2016-09-08 16:24:38.403 252 11785.64 158.31 52569.02 88888.00 2016-09-08 16:24:38.903 252 11785.62 158.34 52569.04 88888.00 2016-09-08 16:24:39.403 252 11785.64 158.30 52569.05 88888.00 2016-09-08 16:24:39.903 252 11785.63 158.31 52569.04 88888.00 2016-09-08 16:24:40.403 252 11785.64 158.28 52569.04 88888.00 2016-09-08 16:24:40.903 252 11785.63 158.29 52569.04 88888.00 2016-09-08 16:24:41.403 252 11785.62 158.36 52569.02 88888.00 2016-09-08 16:24:41.903 252 11785.64 158.35 52569.02 88888.00 2016-09-08 16:24:42.403 252 11785.67 158.31 52569.04 88888.00 2016-09-08 16:24:42.903 252 11785.64 158.31 52568.99 88888.00 2016-09-08 16:24:43.403 252 11785.67 158.36 52568.99 88888.00 2016-09-08 16:24:43.903 252 11785.68 158.37 52568.99 88888.00 2016-09-08 16:24:44.403 252 11785.69 158.36 52569.01 88888.00 2016-09-08 16:24:44.903 252 11785.73 158.36 52569.04 88888.00 2016-09-08 16:24:45.403 252 11785.76 158.36 52569.08 88888.00 2016-09-08 16:24:45.903 252 11785.76 158.36 52569.06 88888.00 2016-09-08 16:24:46.403 252 11785.73 158.35 52569.05 88888.00 2016-09-08 16:24:46.903 252 11785.72 158.31 52569.04 88888.00 2016-09-08 16:24:47.403 252 11785.77 158.29 52569.04 88888.00 2016-09-08 16:24:47.903 252 11785.77 158.28 52569.05 88888.00 2016-09-08 16:24:48.403 252 11785.76 158.24 52569.02 88888.00 2016-09-08 16:24:48.903 252 11785.80 158.21 52569.01 88888.00 2016-09-08 16:24:49.403 252 11785.79 158.27 52569.07 88888.00 2016-09-08 16:24:49.903 252 11785.82 158.31 52569.09 88888.00 2016-09-08 16:24:50.403 252 11785.85 158.32 52569.06 88888.00 2016-09-08 16:24:50.903 252 11785.85 158.30 52569.05 88888.00 2016-09-08 16:24:51.403 252 11785.88 158.27 52569.02 88888.00 2016-09-08 16:24:51.903 252 11785.88 158.29 52569.04 88888.00 2016-09-08 16:24:52.403 252 11785.90 158.32 52569.06 88888.00 2016-09-08 16:24:52.903 252 11785.94 158.31 52569.04 88888.00 2016-09-08 16:24:53.403 252 11785.97 158.29 52569.04 88888.00 2016-09-08 16:24:53.903 252 11785.98 158.29 52569.05 88888.00 2016-09-08 16:24:54.403 252 11786.02 158.32 52569.05 88888.00 2016-09-08 16:24:54.903 252 11786.03 158.30 52569.02 88888.00 2016-09-08 16:24:55.403 252 11786.06 158.31 52568.99 88888.00 2016-09-08 16:24:55.903 252 11786.13 158.32 52569.05 88888.00 2016-09-08 16:24:56.403 252 11786.12 158.28 52569.05 88888.00 2016-09-08 16:24:56.903 252 11786.11 158.25 52569.02 88888.00 2016-09-08 16:24:57.403 252 11786.12 158.27 52569.04 88888.00 2016-09-08 16:24:57.903 252 11786.13 158.27 52569.06 88888.00 2016-09-08 16:24:58.403 252 11786.13 158.29 52569.06 88888.00 2016-09-08 16:24:58.903 252 11786.13 158.34 52569.08 88888.00 2016-09-08 16:24:59.403 252 11786.14 158.37 52569.09 88888.00 2016-09-08 16:24:59.903 252 11786.19 158.34 52569.15 88888.00 2016-09-08 16:25:00.403 252 11786.20 158.31 52569.14 88888.00 2016-09-08 16:25:00.903 252 11786.20 158.35 52569.15 88888.00 2016-09-08 16:25:01.403 252 11786.16 158.35 52569.13 88888.00 2016-09-08 16:25:01.903 252 11786.16 158.35 52569.09 88888.00 2016-09-08 16:25:02.403 252 11786.14 158.31 52569.09 88888.00 2016-09-08 16:25:02.903 252 11786.14 158.31 52569.13 88888.00 2016-09-08 16:25:03.403 252 11786.15 158.29 52569.09 88888.00 2016-09-08 16:25:03.903 252 11786.16 158.29 52569.10 88888.00 2016-09-08 16:25:04.403 252 11786.19 158.31 52569.14 88888.00 2016-09-08 16:25:04.903 252 11786.21 158.34 52569.10 88888.00 2016-09-08 16:25:05.403 252 11786.22 158.35 52569.12 88888.00 2016-09-08 16:25:05.903 252 11786.21 158.32 52569.12 88888.00 2016-09-08 16:25:06.403 252 11786.21 158.31 52569.13 88888.00 2016-09-08 16:25:06.903 252 11786.24 158.31 52569.13 88888.00 2016-09-08 16:25:07.403 252 11786.23 158.30 52569.15 88888.00 2016-09-08 16:25:07.903 252 11786.23 158.30 52569.13 88888.00 2016-09-08 16:25:08.404 252 11786.24 158.31 52569.13 88888.00 2016-09-08 16:25:08.904 252 11786.28 158.26 52569.14 88888.00 2016-09-08 16:25:09.404 252 11786.32 158.28 52569.15 88888.00 2016-09-08 16:25:09.904 252 11786.33 158.29 52569.17 88888.00 2016-09-08 16:25:10.404 252 11786.31 158.28 52569.14 88888.00 2016-09-08 16:25:10.904 252 11786.37 158.29 52569.12 88888.00 2016-09-08 16:25:11.404 252 11786.39 158.31 52569.12 88888.00 2016-09-08 16:25:11.904 252 11786.37 158.32 52569.15 88888.00 2016-09-08 16:25:12.404 252 11786.40 158.30 52569.16 88888.00 2016-09-08 16:25:12.904 252 11786.39 158.29 52569.14 88888.00 2016-09-08 16:25:13.404 252 11786.39 158.29 52569.09 88888.00 2016-09-08 16:25:13.904 252 11786.37 158.31 52569.10 88888.00 2016-09-08 16:25:14.404 252 11786.34 158.35 52569.15 88888.00 2016-09-08 16:25:14.904 252 11786.37 158.35 52569.16 88888.00 2016-09-08 16:25:15.404 252 11786.41 158.31 52569.23 88888.00 2016-09-08 16:25:15.904 252 11786.46 158.35 52569.24 88888.00 2016-09-08 16:25:16.404 252 11786.51 158.37 52569.22 88888.00 2016-09-08 16:25:16.904 252 11786.50 158.32 52569.23 88888.00 2016-09-08 16:25:17.404 252 11786.51 158.28 52569.21 88888.00 2016-09-08 16:25:17.904 252 11786.51 158.28 52569.23 88888.00 2016-09-08 16:25:18.404 252 11786.49 158.28 52569.23 88888.00 2016-09-08 16:25:18.904 252 11786.51 158.27 52569.16 88888.00 2016-09-08 16:25:19.404 252 11786.53 158.28 52569.14 88888.00 2016-09-08 16:25:19.904 252 11786.52 158.30 52569.15 88888.00 2016-09-08 16:25:20.404 252 11786.53 158.27 52569.10 88888.00 2016-09-08 16:25:20.904 252 11786.55 158.31 52569.05 88888.00 2016-09-08 16:25:21.404 252 11786.53 158.30 52569.09 88888.00 2016-09-08 16:25:21.904 252 11786.50 158.27 52569.14 88888.00 2016-09-08 16:25:22.404 252 11786.48 158.22 52569.16 88888.00 2016-09-08 16:25:22.904 252 11786.47 158.21 52569.15 88888.00 2016-09-08 16:25:23.404 252 11786.51 158.18 52569.13 88888.00 2016-09-08 16:25:23.904 252 11786.50 158.20 52569.08 88888.00 2016-09-08 16:25:24.404 252 11786.52 158.24 52569.07 88888.00 2016-09-08 16:25:24.904 252 11786.52 158.25 52569.09 88888.00 2016-09-08 16:25:25.404 252 11786.57 158.26 52569.08 88888.00 2016-09-08 16:25:25.904 252 11786.55 158.25 52569.10 88888.00 2016-09-08 16:25:26.404 252 11786.56 158.28 52569.12 88888.00 2016-09-08 16:25:26.904 252 11786.55 158.31 52569.12 88888.00 2016-09-08 16:25:27.404 252 11786.57 158.29 52569.10 88888.00 2016-09-08 16:25:27.904 252 11786.60 158.26 52569.10 88888.00 2016-09-08 16:25:28.404 252 11786.63 158.28 52569.10 88888.00 2016-09-08 16:25:28.904 252 11786.61 158.30 52569.10 88888.00 2016-09-08 16:25:29.404 252 11786.64 158.29 52569.09 88888.00 2016-09-08 16:25:29.904 252 11786.63 158.28 52569.10 88888.00 2016-09-08 16:25:30.404 252 11786.66 158.28 52569.12 88888.00 2016-09-08 16:25:30.904 252 11786.73 158.22 52569.10 88888.00 2016-09-08 16:25:31.404 252 11786.72 158.20 52569.09 88888.00 2016-09-08 16:25:31.904 252 11786.72 158.21 52569.07 88888.00 2016-09-08 16:25:32.404 252 11786.79 158.21 52569.09 88888.00 2016-09-08 16:25:32.904 252 11786.81 158.24 52569.09 88888.00 2016-09-08 16:25:33.404 252 11786.81 158.21 52569.10 88888.00 2016-09-08 16:25:33.904 252 11786.82 158.25 52569.10 88888.00 2016-09-08 16:25:34.404 252 11786.82 158.28 52569.10 88888.00 2016-09-08 16:25:34.904 252 11786.83 158.27 52569.12 88888.00 2016-09-08 16:25:35.404 252 11786.84 158.25 52569.10 88888.00 2016-09-08 16:25:35.904 252 11786.79 158.27 52569.14 88888.00 2016-09-08 16:25:36.404 252 11786.79 158.30 52569.14 88888.00 2016-09-08 16:25:36.904 252 11786.84 158.34 52569.08 88888.00 2016-09-08 16:25:37.404 252 11786.82 158.35 52569.05 88888.00 2016-09-08 16:25:37.904 252 11786.82 158.36 52569.08 88888.00 2016-09-08 16:25:38.404 252 11786.88 158.31 52569.10 88888.00 2016-09-08 16:25:38.904 252 11786.91 158.31 52569.12 88888.00 2016-09-08 16:25:39.404 252 11786.90 158.35 52569.15 88888.00 2016-09-08 16:25:39.904 252 11786.90 158.30 52569.17 88888.00 2016-09-08 16:25:40.404 252 11786.87 158.32 52569.17 88888.00 2016-09-08 16:25:40.904 252 11786.90 158.32 52569.14 88888.00 2016-09-08 16:25:41.404 252 11786.92 158.31 52569.14 88888.00 2016-09-08 16:25:41.904 252 11786.85 158.34 52569.16 88888.00 2016-09-08 16:25:42.404 252 11786.82 158.37 52569.16 88888.00 2016-09-08 16:25:42.904 252 11786.83 158.39 52569.15 88888.00 2016-09-08 16:25:43.404 252 11786.86 158.38 52569.13 88888.00 2016-09-08 16:25:43.904 252 11786.86 158.37 52569.10 88888.00 2016-09-08 16:25:44.404 252 11786.85 158.37 52569.13 88888.00 2016-09-08 16:25:44.904 252 11786.90 158.36 52569.10 88888.00 2016-09-08 16:25:45.404 252 11786.90 158.36 52569.10 88888.00 2016-09-08 16:25:45.904 252 11786.91 158.36 52569.14 88888.00 2016-09-08 16:25:46.404 252 11786.88 158.35 52569.14 88888.00 2016-09-08 16:25:46.904 252 11786.91 158.31 52569.10 88888.00 2016-09-08 16:25:47.404 252 11786.93 158.26 52569.08 88888.00 2016-09-08 16:25:47.904 252 11786.95 158.26 52569.08 88888.00 2016-09-08 16:25:48.404 252 11786.98 158.31 52569.08 88888.00 2016-09-08 16:25:48.904 252 11787.00 158.32 52569.10 88888.00 2016-09-08 16:25:49.404 252 11787.00 158.34 52569.12 88888.00 2016-09-08 16:25:49.904 252 11786.99 158.38 52569.13 88888.00 2016-09-08 16:25:50.404 252 11787.02 158.38 52569.18 88888.00 2016-09-08 16:25:50.904 252 11786.98 158.36 52569.22 88888.00 2016-09-08 16:25:51.404 252 11786.98 158.34 52569.21 88888.00 2016-09-08 16:25:51.904 252 11787.05 158.32 52569.18 88888.00 2016-09-08 16:25:52.404 252 11787.04 158.36 52569.16 88888.00 2016-09-08 16:25:52.904 252 11787.00 158.36 52569.14 88888.00 2016-09-08 16:25:53.404 252 11787.00 158.37 52569.14 88888.00 2016-09-08 16:25:53.904 252 11787.00 158.38 52569.14 88888.00 2016-09-08 16:25:54.404 252 11787.01 158.36 52569.14 88888.00 2016-09-08 16:25:54.904 252 11787.04 158.34 52569.14 88888.00 2016-09-08 16:25:55.404 252 11787.02 158.35 52569.15 88888.00 2016-09-08 16:25:55.904 252 11787.03 158.35 52569.21 88888.00 2016-09-08 16:25:56.404 252 11787.07 158.36 52569.21 88888.00 2016-09-08 16:25:56.904 252 11787.07 158.36 52569.23 88888.00 2016-09-08 16:25:57.404 252 11787.03 158.39 52569.24 88888.00 2016-09-08 16:25:57.904 252 11787.08 158.38 52569.23 88888.00 2016-09-08 16:25:58.404 252 11787.10 158.38 52569.26 88888.00 2016-09-08 16:25:58.904 252 11787.09 158.38 52569.27 88888.00 2016-09-08 16:25:59.404 252 11787.09 158.37 52569.27 88888.00 2016-09-08 16:25:59.904 252 11787.10 158.38 52569.26 88888.00 2016-09-08 16:26:00.404 252 11787.11 158.36 52569.25 88888.00 2016-09-08 16:26:00.904 252 11787.10 158.36 52569.25 88888.00 2016-09-08 16:26:01.404 252 11787.09 158.41 52569.24 88888.00 2016-09-08 16:26:01.904 252 11787.09 158.41 52569.22 88888.00 2016-09-08 16:26:02.404 252 11787.09 158.40 52569.18 88888.00 2016-09-08 16:26:02.904 252 11787.08 158.37 52569.18 88888.00 2016-09-08 16:26:03.404 252 11787.08 158.38 52569.17 88888.00 2016-09-08 16:26:03.904 252 11787.07 158.38 52569.17 88888.00 2016-09-08 16:26:04.404 252 11787.02 158.36 52569.18 88888.00 2016-09-08 16:26:04.904 252 11787.02 158.35 52569.21 88888.00 2016-09-08 16:26:05.404 252 11787.01 158.35 52569.18 88888.00 2016-09-08 16:26:05.904 252 11787.04 158.38 52569.17 88888.00 2016-09-08 16:26:06.404 252 11787.04 158.38 52569.15 88888.00 2016-09-08 16:26:06.904 252 11787.04 158.40 52569.16 88888.00 2016-09-08 16:26:07.404 252 11787.04 158.43 52569.16 88888.00 2016-09-08 16:26:07.904 252 11787.07 158.43 52569.17 88888.00 2016-09-08 16:26:08.404 252 11787.08 158.39 52569.16 88888.00 2016-09-08 16:26:08.904 252 11787.08 158.39 52569.17 88888.00 2016-09-08 16:26:09.404 252 11787.08 158.47 52569.17 88888.00 2016-09-08 16:26:09.904 252 11787.07 158.47 52569.17 88888.00 2016-09-08 16:26:10.404 252 11787.07 158.47 52569.19 88888.00 2016-09-08 16:26:10.904 252 11787.02 158.51 52569.16 88888.00 2016-09-08 16:26:11.404 252 11787.03 158.54 52569.17 88888.00 2016-09-08 16:26:11.904 252 11787.04 158.55 52569.16 88888.00 2016-09-08 16:26:12.404 252 11787.03 158.54 52569.18 88888.00 2016-09-08 16:26:12.904 252 11787.04 158.49 52569.21 88888.00 2016-09-08 16:26:13.404 252 11787.03 158.47 52569.21 88888.00 2016-09-08 16:26:13.904 252 11787.02 158.47 52569.23 88888.00 2016-09-08 16:26:14.404 252 11786.98 158.45 52569.21 88888.00 2016-09-08 16:26:14.904 252 11787.00 158.46 52569.21 88888.00 2016-09-08 16:26:15.404 252 11787.02 158.47 52569.22 88888.00 2016-09-08 16:26:15.904 252 11787.03 158.54 52569.23 88888.00 2016-09-08 16:26:16.404 252 11787.00 158.59 52569.25 88888.00 2016-09-08 16:26:16.904 252 11786.98 158.55 52569.25 88888.00 2016-09-08 16:26:17.404 252 11786.98 158.57 52569.24 88888.00 2016-09-08 16:26:17.904 252 11786.99 158.59 52569.25 88888.00 2016-09-08 16:26:18.404 252 11786.99 158.57 52569.23 88888.00 2016-09-08 16:26:18.904 252 11786.95 158.59 52569.21 88888.00 2016-09-08 16:26:19.404 252 11786.95 158.61 52569.24 88888.00 2016-09-08 16:26:19.904 252 11786.96 158.63 52569.24 88888.00 2016-09-08 16:26:20.404 252 11786.96 158.65 52569.23 88888.00 2016-09-08 16:26:20.904 252 11786.92 158.66 52569.23 88888.00 2016-09-08 16:26:21.404 252 11786.92 158.70 52569.24 88888.00 2016-09-08 16:26:21.904 252 11786.96 158.64 52569.26 88888.00 2016-09-08 16:26:22.404 252 11786.99 158.63 52569.32 88888.00 2016-09-08 16:26:22.904 252 11786.98 158.64 52569.33 88888.00 2016-09-08 16:26:23.404 252 11786.93 158.67 52569.33 88888.00 2016-09-08 16:26:23.904 252 11786.91 158.68 52569.32 88888.00 2016-09-08 16:26:24.404 252 11786.93 158.68 52569.31 88888.00 2016-09-08 16:26:24.904 252 11786.91 158.66 52569.26 88888.00 2016-09-08 16:26:25.404 252 11786.94 158.66 52569.25 88888.00 2016-09-08 16:26:25.904 252 11786.94 158.66 52569.27 88888.00 2016-09-08 16:26:26.404 252 11786.98 158.68 52569.27 88888.00 2016-09-08 16:26:26.904 252 11786.95 158.68 52569.28 88888.00 2016-09-08 16:26:27.404 252 11786.95 158.68 52569.30 88888.00 2016-09-08 16:26:27.904 252 11786.98 158.69 52569.26 88888.00 2016-09-08 16:26:28.404 252 11787.00 158.69 52569.23 88888.00 2016-09-08 16:26:28.904 252 11787.02 158.70 52569.28 88888.00 2016-09-08 16:26:29.404 252 11787.03 158.70 52569.26 88888.00 2016-09-08 16:26:29.904 252 11787.07 158.68 52569.23 88888.00 2016-09-08 16:26:30.404 252 11787.10 158.70 52569.21 88888.00 2016-09-08 16:26:30.904 252 11787.09 158.72 52569.19 88888.00 2016-09-08 16:26:31.404 252 11787.09 158.76 52569.23 88888.00 2016-09-08 16:26:31.904 252 11787.13 158.79 52569.24 88888.00 2016-09-08 16:26:32.404 252 11787.10 158.80 52569.23 88888.00 2016-09-08 16:26:32.904 252 11787.07 158.79 52569.24 88888.00 2016-09-08 16:26:33.404 252 11787.08 158.78 52569.26 88888.00 2016-09-08 16:26:33.904 252 11787.12 158.79 52569.28 88888.00 2016-09-08 16:26:34.404 252 11787.14 158.75 52569.27 88888.00 2016-09-08 16:26:34.904 252 11787.13 158.76 52569.28 88888.00 2016-09-08 16:26:35.404 252 11787.13 158.79 52569.26 88888.00 2016-09-08 16:26:35.904 252 11787.13 158.80 52569.24 88888.00 2016-09-08 16:26:36.404 252 11787.13 158.79 52569.25 88888.00 2016-09-08 16:26:36.904 252 11787.13 158.80 52569.31 88888.00 2016-09-08 16:26:37.404 252 11787.17 158.85 52569.30 88888.00 2016-09-08 16:26:37.904 252 11787.16 158.88 52569.27 88888.00 2016-09-08 16:26:38.404 252 11787.14 158.89 52569.30 88888.00 2016-09-08 16:26:38.904 252 11787.14 158.90 52569.31 88888.00 2016-09-08 16:26:39.404 252 11787.13 158.94 52569.31 88888.00 2016-09-08 16:26:39.904 252 11787.12 158.92 52569.31 88888.00 2016-09-08 16:26:40.404 252 11787.12 158.86 52569.26 88888.00 2016-09-08 16:26:40.904 252 11787.13 158.87 52569.23 88888.00 2016-09-08 16:26:41.404 252 11787.10 158.87 52569.22 88888.00 2016-09-08 16:26:41.904 252 11787.14 158.88 52569.22 88888.00 2016-09-08 16:26:42.404 252 11787.14 158.88 52569.22 88888.00 2016-09-08 16:26:42.904 252 11787.18 158.86 52569.23 88888.00 2016-09-08 16:26:43.404 252 11787.20 158.86 52569.26 88888.00 2016-09-08 16:26:43.904 252 11787.21 158.87 52569.26 88888.00 2016-09-08 16:26:44.404 252 11787.21 158.90 52569.25 88888.00 2016-09-08 16:26:44.904 252 11787.19 158.95 52569.26 88888.00 2016-09-08 16:26:45.404 252 11787.20 158.94 52569.26 88888.00 2016-09-08 16:26:45.904 252 11787.21 158.90 52569.26 88888.00 2016-09-08 16:26:46.404 252 11787.20 158.92 52569.24 88888.00 2016-09-08 16:26:46.904 252 11787.21 158.96 52569.25 88888.00 2016-09-08 16:26:47.404 252 11787.23 158.96 52569.26 88888.00 2016-09-08 16:26:47.904 252 11787.22 158.97 52569.25 88888.00 2016-09-08 16:26:48.404 252 11787.22 158.96 52569.27 88888.00 2016-09-08 16:26:48.904 252 11787.23 158.97 52569.24 88888.00 2016-09-08 16:26:49.404 252 11787.21 158.93 52569.28 88888.00 2016-09-08 16:26:49.904 252 11787.21 158.96 52569.31 88888.00 2016-09-08 16:26:50.404 252 11787.18 158.99 52569.28 88888.00 2016-09-08 16:26:50.904 252 11787.20 159.02 52569.31 88888.00 2016-09-08 16:26:51.404 252 11787.20 159.04 52569.30 88888.00 2016-09-08 16:26:51.904 252 11787.20 159.04 52569.28 88888.00 2016-09-08 16:26:52.404 252 11787.21 159.05 52569.27 88888.00 2016-09-08 16:26:52.904 252 11787.22 159.11 52569.27 88888.00 2016-09-08 16:26:53.404 252 11787.25 159.14 52569.26 88888.00 2016-09-08 16:26:53.904 252 11787.23 159.08 52569.27 88888.00 2016-09-08 16:26:54.404 252 11787.25 159.11 52569.25 88888.00 2016-09-08 16:26:54.904 252 11787.29 159.15 52569.27 88888.00 2016-09-08 16:26:55.404 252 11787.31 159.16 52569.26 88888.00 2016-09-08 16:26:55.904 252 11787.30 159.16 52569.25 88888.00 2016-09-08 16:26:56.404 252 11787.29 159.15 52569.25 88888.00 2016-09-08 16:26:56.904 252 11787.31 159.21 52569.23 88888.00 2016-09-08 16:26:57.404 252 11787.34 159.25 52569.24 88888.00 2016-09-08 16:26:57.904 252 11787.30 159.26 52569.26 88888.00 2016-09-08 16:26:58.404 252 11787.28 159.27 52569.32 88888.00 2016-09-08 16:26:58.904 252 11787.31 159.29 52569.33 88888.00 2016-09-08 16:26:59.404 252 11787.33 159.29 52569.31 88888.00 2016-09-08 16:26:59.904 252 11787.33 159.31 52569.32 88888.00 2016-09-08 16:27:00.404 252 11787.36 159.32 52569.33 88888.00 2016-09-08 16:27:00.904 252 11787.30 159.32 52569.32 88888.00 2016-09-08 16:27:01.404 252 11787.30 159.34 52569.32 88888.00 2016-09-08 16:27:01.904 252 11787.33 159.35 52569.30 88888.00 2016-09-08 16:27:02.404 252 11787.37 159.35 52569.27 88888.00 2016-09-08 16:27:02.904 252 11787.36 159.38 52569.28 88888.00 2016-09-08 16:27:03.404 252 11787.35 159.36 52569.32 88888.00 2016-09-08 16:27:03.904 252 11787.34 159.41 52569.31 88888.00 2016-09-08 16:27:04.404 252 11787.35 159.41 52569.28 88888.00 2016-09-08 16:27:04.904 252 11787.36 159.45 52569.28 88888.00 2016-09-08 16:27:05.404 252 11787.36 159.46 52569.28 88888.00 2016-09-08 16:27:05.904 252 11787.37 159.45 52569.33 88888.00 2016-09-08 16:27:06.404 252 11787.39 159.43 52569.34 88888.00 2016-09-08 16:27:06.904 252 11787.42 159.44 52569.36 88888.00 2016-09-08 16:27:07.404 252 11787.39 159.42 52569.35 88888.00 2016-09-08 16:27:07.904 252 11787.37 159.40 52569.32 88888.00 2016-09-08 16:27:08.404 252 11787.38 159.42 52569.32 88888.00 2016-09-08 16:27:08.904 252 11787.37 159.44 52569.37 88888.00 2016-09-08 16:27:09.404 252 11787.36 159.42 52569.39 88888.00 2016-09-08 16:27:09.904 252 11787.34 159.42 52569.35 88888.00 2016-09-08 16:27:10.404 252 11787.36 159.43 52569.34 88888.00 2016-09-08 16:27:10.904 252 11787.39 159.46 52569.33 88888.00 2016-09-08 16:27:11.404 252 11787.42 159.50 52569.34 88888.00 2016-09-08 16:27:11.904 252 11787.44 159.46 52569.36 88888.00 2016-09-08 16:27:12.404 252 11787.44 159.45 52569.36 88888.00 2016-09-08 16:27:12.904 252 11787.45 159.48 52569.37 88888.00 2016-09-08 16:27:13.404 252 11787.46 159.47 52569.35 88888.00 2016-09-08 16:27:13.904 252 11787.47 159.50 52569.33 88888.00 2016-09-08 16:27:14.404 252 11787.45 159.55 52569.33 88888.00 2016-09-08 16:27:14.904 252 11787.44 159.50 52569.33 88888.00 2016-09-08 16:27:15.404 252 11787.42 159.46 52569.35 88888.00 2016-09-08 16:27:15.904 252 11787.44 159.47 52569.33 88888.00 2016-09-08 16:27:16.404 252 11787.45 159.51 52569.32 88888.00 2016-09-08 16:27:16.904 252 11787.45 159.51 52569.32 88888.00 2016-09-08 16:27:17.404 252 11787.42 159.52 52569.32 88888.00 2016-09-08 16:27:17.904 252 11787.38 159.54 52569.31 88888.00 2016-09-08 16:27:18.404 252 11787.39 159.58 52569.28 88888.00 2016-09-08 16:27:18.904 252 11787.39 159.56 52569.28 88888.00 2016-09-08 16:27:19.404 252 11787.43 159.53 52569.28 88888.00 2016-09-08 16:27:19.904 252 11787.38 159.55 52569.26 88888.00 2016-09-08 16:27:20.404 252 11787.37 159.56 52569.26 88888.00 2016-09-08 16:27:20.904 252 11787.38 159.54 52569.32 88888.00 2016-09-08 16:27:21.404 252 11787.39 159.53 52569.30 88888.00 2016-09-08 16:27:21.904 252 11787.40 159.54 52569.33 88888.00 2016-09-08 16:27:22.404 252 11787.39 159.53 52569.36 88888.00 2016-09-08 16:27:22.904 252 11787.42 159.53 52569.36 88888.00 2016-09-08 16:27:23.404 252 11787.43 159.56 52569.39 88888.00 2016-09-08 16:27:23.904 252 11787.40 159.63 52569.40 88888.00 2016-09-08 16:27:24.404 252 11787.42 159.56 52569.40 88888.00 2016-09-08 16:27:24.904 252 11787.42 159.52 52569.36 88888.00 2016-09-08 16:27:25.404 252 11787.42 159.52 52569.39 88888.00 2016-09-08 16:27:25.904 252 11787.44 159.55 52569.39 88888.00 2016-09-08 16:27:26.404 252 11787.45 159.53 52569.37 88888.00 2016-09-08 16:27:26.904 252 11787.53 159.53 52569.39 88888.00 2016-09-08 16:27:27.404 252 11787.47 159.53 52569.33 88888.00 2016-09-08 16:27:27.904 252 11787.44 159.53 52569.37 88888.00 2016-09-08 16:27:28.404 252 11787.45 159.54 52569.39 88888.00 2016-09-08 16:27:28.904 252 11787.49 159.56 52569.39 88888.00 2016-09-08 16:27:29.404 252 11787.56 159.55 52569.39 88888.00 2016-09-08 16:27:29.904 252 11787.54 159.52 52569.39 88888.00 2016-09-08 16:27:30.404 252 11787.51 159.52 52569.36 88888.00 2016-09-08 16:27:30.904 252 11787.54 159.53 52569.39 88888.00 2016-09-08 16:27:31.404 252 11787.55 159.52 52569.37 88888.00 2016-09-08 16:27:31.904 252 11787.55 159.52 52569.37 88888.00 2016-09-08 16:27:32.404 252 11787.53 159.52 52569.39 88888.00 2016-09-08 16:27:32.904 252 11787.52 159.53 52569.37 88888.00 2016-09-08 16:27:33.404 252 11787.52 159.55 52569.33 88888.00 2016-09-08 16:27:33.904 252 11787.55 159.54 52569.31 88888.00 2016-09-08 16:27:34.404 252 11787.58 159.53 52569.34 88888.00 2016-09-08 16:27:34.904 252 11787.61 159.54 52569.36 88888.00 2016-09-08 16:27:35.404 252 11787.67 159.56 52569.35 88888.00 2016-09-08 16:27:35.904 252 11787.66 159.51 52569.33 88888.00 2016-09-08 16:27:36.404 252 11787.63 159.47 52569.33 88888.00 2016-09-08 16:27:36.904 252 11787.63 159.53 52569.33 88888.00 2016-09-08 16:27:37.404 252 11787.61 159.58 52569.39 88888.00 2016-09-08 16:27:37.904 252 11787.63 159.61 52569.39 88888.00 2016-09-08 16:27:38.404 252 11787.64 159.61 52569.37 88888.00 2016-09-08 16:27:38.904 252 11787.63 159.61 52569.33 88888.00 2016-09-08 16:27:39.404 252 11787.54 159.64 52569.30 88888.00 2016-09-08 16:27:39.904 252 11787.58 159.62 52569.28 88888.00 2016-09-08 16:27:40.404 252 11787.62 159.62 52569.30 88888.00 2016-09-08 16:27:40.904 252 11787.63 159.64 52569.31 88888.00 2016-09-08 16:27:41.404 252 11787.63 159.63 52569.33 88888.00 2016-09-08 16:27:41.904 252 11787.62 159.63 52569.35 88888.00 2016-09-08 16:27:42.404 252 11787.57 159.60 52569.37 88888.00 2016-09-08 16:27:42.904 252 11787.60 159.60 52569.41 88888.00 2016-09-08 16:27:43.405 252 11787.60 159.61 52569.39 88888.00 2016-09-08 16:27:43.905 252 11787.54 159.65 52569.37 88888.00 2016-09-08 16:27:44.405 252 11787.52 159.67 52569.36 88888.00 2016-09-08 16:27:44.905 252 11787.49 159.69 52569.36 88888.00 2016-09-08 16:27:45.405 252 11787.48 159.71 52569.36 88888.00 2016-09-08 16:27:45.905 252 11787.44 159.73 52569.41 88888.00 2016-09-08 16:27:46.405 252 11787.46 159.76 52569.37 88888.00 2016-09-08 16:27:46.905 252 11787.47 159.79 52569.40 88888.00 2016-09-08 16:27:47.405 252 11787.45 159.76 52569.41 88888.00 2016-09-08 16:27:47.905 252 11787.47 159.79 52569.39 88888.00 2016-09-08 16:27:48.405 252 11787.48 159.83 52569.41 88888.00 2016-09-08 16:27:48.905 252 11787.42 159.83 52569.41 88888.00 2016-09-08 16:27:49.405 252 11787.45 159.85 52569.41 88888.00 2016-09-08 16:27:49.905 252 11787.43 159.86 52569.44 88888.00 2016-09-08 16:27:50.405 252 11787.40 159.86 52569.48 88888.00 2016-09-08 16:27:50.905 252 11787.38 159.83 52569.46 88888.00 2016-09-08 16:27:51.405 252 11787.40 159.83 52569.43 88888.00 2016-09-08 16:27:51.905 252 11787.42 159.84 52569.45 88888.00 2016-09-08 16:27:52.405 252 11787.42 159.87 52569.45 88888.00 2016-09-08 16:27:52.905 252 11787.43 159.90 52569.44 88888.00 2016-09-08 16:27:53.405 252 11787.42 159.85 52569.41 88888.00 2016-09-08 16:27:53.905 252 11787.42 159.84 52569.42 88888.00 2016-09-08 16:27:54.405 252 11787.43 159.84 52569.43 88888.00 2016-09-08 16:27:54.905 252 11787.38 159.89 52569.49 88888.00 2016-09-08 16:27:55.405 252 11787.37 159.87 52569.49 88888.00 2016-09-08 16:27:55.905 252 11787.38 159.86 52569.49 88888.00 2016-09-08 16:27:56.405 252 11787.40 159.87 52569.45 88888.00 2016-09-08 16:27:56.905 252 11787.40 159.89 52569.45 88888.00 2016-09-08 16:27:57.405 252 11787.44 159.90 52569.48 88888.00 2016-09-08 16:27:57.905 252 11787.43 159.86 52569.44 88888.00 2016-09-08 16:27:58.405 252 11787.38 159.85 52569.45 88888.00 2016-09-08 16:27:58.905 252 11787.38 159.85 52569.48 88888.00 2016-09-08 16:27:59.405 252 11787.39 159.87 52569.45 88888.00 2016-09-08 16:27:59.905 252 11787.35 159.89 52569.42 88888.00 2016-09-08 16:28:00.405 252 11787.36 159.87 52569.45 88888.00 2016-09-08 16:28:00.905 252 11787.38 159.92 52569.43 88888.00 2016-09-08 16:28:01.405 252 11787.42 159.96 52569.43 88888.00 2016-09-08 16:28:01.905 252 11787.39 159.95 52569.43 88888.00 2016-09-08 16:28:02.405 252 11787.36 159.94 52569.45 88888.00 2016-09-08 16:28:02.905 252 11787.38 159.99 52569.50 88888.00 2016-09-08 16:28:03.405 252 11787.35 160.00 52569.51 88888.00 2016-09-08 16:28:03.905 252 11787.35 160.00 52569.48 88888.00 2016-09-08 16:28:04.405 252 11787.34 160.02 52569.45 88888.00 2016-09-08 16:28:04.905 252 11787.33 160.01 52569.46 88888.00 2016-09-08 16:28:05.405 252 11787.36 160.02 52569.43 88888.00 2016-09-08 16:28:05.905 252 11787.36 160.02 52569.43 88888.00 2016-09-08 16:28:06.405 252 11787.40 160.01 52569.42 88888.00 2016-09-08 16:28:06.905 252 11787.36 159.98 52569.40 88888.00 2016-09-08 16:28:07.405 252 11787.35 159.98 52569.37 88888.00 2016-09-08 16:28:07.905 252 11787.33 159.98 52569.40 88888.00 2016-09-08 16:28:08.405 252 11787.31 159.95 52569.41 88888.00 2016-09-08 16:28:08.905 252 11787.30 159.95 52569.42 88888.00 2016-09-08 16:28:09.405 252 11787.28 159.99 52569.42 88888.00 2016-09-08 16:28:09.905 252 11787.31 160.00 52569.42 88888.00 2016-09-08 16:28:10.405 252 11787.29 160.00 52569.43 88888.00 2016-09-08 16:28:10.905 252 11787.28 159.99 52569.42 88888.00 2016-09-08 16:28:11.405 252 11787.29 159.98 52569.36 88888.00 2016-09-08 16:28:11.905 252 11787.30 159.95 52569.31 88888.00 2016-09-08 16:28:12.405 252 11787.29 159.96 52569.34 88888.00 2016-09-08 16:28:12.905 252 11787.27 159.98 52569.42 88888.00 2016-09-08 16:28:13.405 252 11787.27 159.99 52569.41 88888.00 2016-09-08 16:28:13.905 252 11787.23 159.99 52569.42 88888.00 2016-09-08 16:28:14.405 252 11787.20 159.96 52569.42 88888.00 2016-09-08 16:28:14.905 252 11787.19 159.96 52569.41 88888.00 2016-09-08 16:28:15.405 252 11787.19 159.94 52569.40 88888.00 2016-09-08 16:28:15.905 252 11787.21 159.95 52569.42 88888.00 2016-09-08 16:28:16.405 252 11787.20 159.95 52569.43 88888.00 2016-09-08 16:28:16.905 252 11787.20 159.93 52569.42 88888.00 2016-09-08 16:28:17.405 252 11787.16 159.96 52569.41 88888.00 2016-09-08 16:28:17.905 252 11787.18 159.95 52569.40 88888.00 2016-09-08 16:28:18.405 252 11787.20 159.93 52569.40 88888.00 2016-09-08 16:28:18.905 252 11787.18 159.95 52569.40 88888.00 2016-09-08 16:28:19.405 252 11787.17 159.96 52569.43 88888.00 2016-09-08 16:28:19.905 252 11787.18 159.96 52569.46 88888.00 2016-09-08 16:28:20.405 252 11787.18 159.98 52569.42 88888.00 2016-09-08 16:28:20.905 252 11787.14 159.98 52569.45 88888.00 2016-09-08 16:28:21.405 252 11787.14 160.01 52569.46 88888.00 2016-09-08 16:28:21.905 252 11787.16 159.98 52569.46 88888.00 2016-09-08 16:28:22.405 252 11787.16 159.94 52569.46 88888.00 2016-09-08 16:28:22.905 252 11787.17 159.94 52569.45 88888.00 2016-09-08 16:28:23.405 252 11787.14 160.00 52569.50 88888.00 2016-09-08 16:28:23.905 252 11787.17 160.04 52569.49 88888.00 2016-09-08 16:28:24.405 252 11787.14 160.04 52569.46 88888.00 2016-09-08 16:28:24.905 252 11787.13 160.02 52569.48 88888.00 2016-09-08 16:28:25.405 252 11787.14 160.01 52569.45 88888.00 2016-09-08 16:28:25.905 252 11787.18 159.99 52569.42 88888.00 2016-09-08 16:28:26.405 252 11787.13 159.98 52569.41 88888.00 2016-09-08 16:28:26.905 252 11787.11 159.96 52569.41 88888.00 2016-09-08 16:28:27.405 252 11787.09 159.99 52569.37 88888.00 2016-09-08 16:28:27.905 252 11787.10 160.00 52569.40 88888.00 2016-09-08 16:28:28.405 252 11787.04 160.02 52569.43 88888.00 2016-09-08 16:28:28.905 252 11787.05 160.02 52569.43 88888.00 2016-09-08 16:28:29.405 252 11787.04 159.99 52569.41 88888.00 2016-09-08 16:28:29.905 252 11787.00 160.02 52569.41 88888.00 2016-09-08 16:28:30.405 252 11787.00 160.02 52569.39 88888.00 2016-09-08 16:28:30.905 252 11787.00 160.00 52569.37 88888.00 2016-09-08 16:28:31.405 252 11786.95 160.01 52569.42 88888.00 2016-09-08 16:28:31.905 252 11786.96 160.01 52569.44 88888.00 2016-09-08 16:28:32.405 252 11786.99 159.99 52569.40 88888.00 2016-09-08 16:28:32.905 252 11786.96 160.00 52569.37 88888.00 2016-09-08 16:28:33.405 252 11786.95 160.03 52569.35 88888.00 2016-09-08 16:28:33.905 252 11786.92 160.05 52569.37 88888.00 2016-09-08 16:28:34.405 252 11786.86 160.06 52569.34 88888.00 2016-09-08 16:28:34.905 252 11786.84 160.05 52569.33 88888.00 2016-09-08 16:28:35.405 252 11786.83 160.05 52569.35 88888.00 2016-09-08 16:28:35.905 252 11786.81 160.02 52569.34 88888.00 2016-09-08 16:28:36.405 252 11786.81 160.03 52569.33 88888.00 2016-09-08 16:28:36.905 252 11786.83 160.06 52569.35 88888.00 2016-09-08 16:28:37.405 252 11786.82 160.08 52569.35 88888.00 2016-09-08 16:28:37.905 252 11786.85 160.11 52569.39 88888.00 2016-09-08 16:28:38.405 252 11786.81 160.14 52569.36 88888.00 2016-09-08 16:28:38.905 252 11786.78 160.14 52569.35 88888.00 2016-09-08 16:28:39.405 252 11786.77 160.15 52569.35 88888.00 2016-09-08 16:28:39.905 252 11786.72 160.13 52569.35 88888.00 2016-09-08 16:28:40.405 252 11786.73 160.16 52569.36 88888.00 2016-09-08 16:28:40.905 252 11786.70 160.21 52569.36 88888.00 2016-09-08 16:28:41.405 252 11786.68 160.19 52569.35 88888.00 2016-09-08 16:28:41.905 252 11786.66 160.20 52569.36 88888.00 2016-09-08 16:28:42.405 252 11786.64 160.20 52569.39 88888.00 2016-09-08 16:28:42.905 252 11786.64 160.22 52569.40 88888.00 2016-09-08 16:28:43.405 252 11786.61 160.23 52569.40 88888.00 2016-09-08 16:28:43.905 252 11786.58 160.24 52569.40 88888.00 2016-09-08 16:28:44.405 252 11786.56 160.24 52569.36 88888.00 2016-09-08 16:28:44.905 252 11786.56 160.25 52569.40 88888.00 2016-09-08 16:28:45.405 252 11786.56 160.30 52569.39 88888.00 2016-09-08 16:28:45.905 252 11786.55 160.31 52569.37 88888.00 2016-09-08 16:28:46.405 252 11786.59 160.31 52569.40 88888.00 2016-09-08 16:28:46.905 252 11786.64 160.33 52569.40 88888.00 2016-09-08 16:28:47.405 252 11786.60 160.38 52569.44 88888.00 2016-09-08 16:28:47.905 252 11786.63 160.38 52569.40 88888.00 2016-09-08 16:28:48.405 252 11786.61 160.39 52569.40 88888.00 2016-09-08 16:28:48.905 252 11786.66 160.38 52569.41 88888.00 2016-09-08 16:28:49.405 252 11786.65 160.39 52569.41 88888.00 2016-09-08 16:28:49.905 252 11786.63 160.35 52569.40 88888.00 2016-09-08 16:28:50.405 252 11786.63 160.35 52569.42 88888.00 2016-09-08 16:28:50.905 252 11786.66 160.39 52569.45 88888.00 2016-09-08 16:28:51.405 252 11786.68 160.35 52569.45 88888.00 2016-09-08 16:28:51.905 252 11786.65 160.38 52569.45 88888.00 2016-09-08 16:28:52.405 252 11786.61 160.41 52569.43 88888.00 2016-09-08 16:28:52.905 252 11786.64 160.39 52569.45 88888.00 2016-09-08 16:28:53.405 252 11786.64 160.38 52569.41 88888.00 2016-09-08 16:28:53.905 252 11786.64 160.39 52569.36 88888.00 2016-09-08 16:28:54.405 252 11786.60 160.41 52569.36 88888.00 2016-09-08 16:28:54.905 252 11786.61 160.43 52569.37 88888.00 2016-09-08 16:28:55.405 252 11786.61 160.43 52569.37 88888.00 2016-09-08 16:28:55.905 252 11786.61 160.43 52569.41 88888.00 2016-09-08 16:28:56.405 252 11786.63 160.42 52569.43 88888.00 2016-09-08 16:28:56.905 252 11786.64 160.43 52569.44 88888.00 2016-09-08 16:28:57.405 252 11786.65 160.43 52569.48 88888.00 2016-09-08 16:28:57.905 252 11786.66 160.43 52569.49 88888.00 2016-09-08 16:28:58.405 252 11786.64 160.44 52569.48 88888.00 2016-09-08 16:28:58.905 252 11786.61 160.48 52569.48 88888.00 2016-09-08 16:28:59.405 252 11786.59 160.52 52569.49 88888.00 2016-09-08 16:28:59.905 252 11786.56 160.51 52569.48 88888.00 2016-09-08 16:29:00.405 252 11786.57 160.51 52569.45 88888.00 2016-09-08 16:29:00.905 252 11786.61 160.49 52569.43 88888.00 2016-09-08 16:29:01.405 252 11786.59 160.48 52569.46 88888.00 2016-09-08 16:29:01.905 252 11786.59 160.43 52569.48 88888.00 2016-09-08 16:29:02.405 252 11786.61 160.40 52569.46 88888.00 2016-09-08 16:29:02.905 252 11786.61 160.38 52569.48 88888.00 2016-09-08 16:29:03.405 252 11786.61 160.41 52569.50 88888.00 2016-09-08 16:29:03.905 252 11786.63 160.41 52569.49 88888.00 2016-09-08 16:29:04.405 252 11786.65 160.42 52569.50 88888.00 2016-09-08 16:29:04.905 252 11786.65 160.45 52569.48 88888.00 2016-09-08 16:29:05.405 252 11786.69 160.45 52569.46 88888.00 2016-09-08 16:29:05.905 252 11786.65 160.48 52569.48 88888.00 2016-09-08 16:29:06.405 252 11786.61 160.47 52569.50 88888.00 2016-09-08 16:29:06.905 252 11786.63 160.44 52569.51 88888.00 2016-09-08 16:29:07.405 252 11786.66 160.41 52569.51 88888.00 2016-09-08 16:29:07.905 252 11786.66 160.42 52569.52 88888.00 2016-09-08 16:29:08.405 252 11786.63 160.42 52569.52 88888.00 2016-09-08 16:29:08.905 252 11786.56 160.43 52569.54 88888.00 2016-09-08 16:29:09.405 252 11786.52 160.42 52569.55 88888.00 2016-09-08 16:29:09.905 252 11786.52 160.43 52569.58 88888.00 2016-09-08 16:29:10.405 252 11786.51 160.39 52569.55 88888.00 2016-09-08 16:29:10.905 252 11786.51 160.37 52569.55 88888.00 2016-09-08 16:29:11.405 252 11786.52 160.34 52569.51 88888.00 2016-09-08 16:29:11.905 252 11786.51 160.34 52569.49 88888.00 2016-09-08 16:29:12.405 252 11786.49 160.32 52569.49 88888.00 2016-09-08 16:29:12.905 252 11786.49 160.33 52569.46 88888.00 2016-09-08 16:29:13.405 252 11786.44 160.34 52569.46 88888.00 2016-09-08 16:29:13.905 252 11786.42 160.34 52569.46 88888.00 2016-09-08 16:29:14.405 252 11786.39 160.34 52569.50 88888.00 2016-09-08 16:29:14.905 252 11786.38 160.34 52569.50 88888.00 2016-09-08 16:29:15.405 252 11786.33 160.33 52569.46 88888.00 2016-09-08 16:29:15.905 252 11786.34 160.31 52569.43 88888.00 2016-09-08 16:29:16.405 252 11786.32 160.33 52569.45 88888.00 2016-09-08 16:29:16.905 252 11786.30 160.32 52569.45 88888.00 2016-09-08 16:29:17.405 252 11786.31 160.33 52569.46 88888.00 2016-09-08 16:29:17.905 252 11786.29 160.32 52569.50 88888.00 2016-09-08 16:29:18.405 252 11786.28 160.33 52569.53 88888.00 2016-09-08 16:29:18.905 252 11786.24 160.35 52569.55 88888.00 2016-09-08 16:29:19.405 252 11786.25 160.34 52569.58 88888.00 2016-09-08 16:29:19.905 252 11786.26 160.33 52569.53 88888.00 2016-09-08 16:29:20.405 252 11786.25 160.35 52569.53 88888.00 2016-09-08 16:29:20.905 252 11786.25 160.33 52569.54 88888.00 2016-09-08 16:29:21.405 252 11786.22 160.34 52569.54 88888.00 2016-09-08 16:29:21.905 252 11786.22 160.35 52569.54 88888.00 2016-09-08 16:29:22.405 252 11786.25 160.35 52569.53 88888.00 2016-09-08 16:29:22.905 252 11786.26 160.32 52569.51 88888.00 2016-09-08 16:29:23.405 252 11786.29 160.34 52569.50 88888.00 2016-09-08 16:29:23.905 252 11786.26 160.38 52569.49 88888.00 2016-09-08 16:29:24.405 252 11786.23 160.34 52569.43 88888.00 2016-09-08 16:29:24.905 252 11786.21 160.29 52569.44 88888.00 2016-09-08 16:29:25.405 252 11786.19 160.31 52569.42 88888.00 2016-09-08 16:29:25.905 252 11786.19 160.33 52569.43 88888.00 2016-09-08 16:29:26.405 252 11786.20 160.32 52569.46 88888.00 2016-09-08 16:29:26.905 252 11786.21 160.33 52569.42 88888.00 2016-09-08 16:29:27.405 252 11786.19 160.33 52569.41 88888.00 2016-09-08 16:29:27.905 252 11786.14 160.32 52569.43 88888.00 2016-09-08 16:29:28.405 252 11786.12 160.32 52569.48 88888.00 2016-09-08 16:29:28.905 252 11786.13 160.33 52569.49 88888.00 2016-09-08 16:29:29.405 252 11786.14 160.35 52569.48 88888.00 2016-09-08 16:29:29.905 252 11786.16 160.38 52569.45 88888.00 2016-09-08 16:29:30.405 252 11786.15 160.33 52569.41 88888.00 2016-09-08 16:29:30.905 252 11786.14 160.32 52569.43 88888.00 2016-09-08 16:29:31.405 252 11786.17 160.32 52569.45 88888.00 2016-09-08 16:29:31.905 252 11786.17 160.33 52569.43 88888.00 2016-09-08 16:29:32.405 252 11786.15 160.31 52569.40 88888.00 2016-09-08 16:29:32.905 252 11786.11 160.35 52569.44 88888.00 2016-09-08 16:29:33.405 252 11786.09 160.34 52569.46 88888.00 2016-09-08 16:29:33.905 252 11786.09 160.37 52569.43 88888.00 2016-09-08 16:29:34.405 252 11786.15 160.40 52569.41 88888.00 2016-09-08 16:29:34.905 252 11786.13 160.37 52569.42 88888.00 2016-09-08 16:29:35.405 252 11786.12 160.33 52569.42 88888.00 2016-09-08 16:29:35.905 252 11786.13 160.31 52569.43 88888.00 2016-09-08 16:29:36.405 252 11786.11 160.32 52569.46 88888.00 2016-09-08 16:29:36.905 252 11786.09 160.30 52569.44 88888.00 2016-09-08 16:29:37.405 252 11786.12 160.30 52569.45 88888.00 2016-09-08 16:29:37.905 252 11786.13 160.32 52569.43 88888.00 2016-09-08 16:29:38.405 252 11786.08 160.31 52569.44 88888.00 2016-09-08 16:29:38.905 252 11786.09 160.30 52569.40 88888.00 2016-09-08 16:29:39.405 252 11786.09 160.28 52569.39 88888.00 2016-09-08 16:29:39.905 252 11786.07 160.32 52569.43 88888.00 2016-09-08 16:29:40.405 252 11786.07 160.34 52569.42 88888.00 2016-09-08 16:29:40.905 252 11786.09 160.33 52569.39 88888.00 2016-09-08 16:29:41.405 252 11786.09 160.33 52569.36 88888.00 2016-09-08 16:29:41.905 252 11786.11 160.32 52569.35 88888.00 2016-09-08 16:29:42.405 252 11786.15 160.31 52569.36 88888.00 2016-09-08 16:29:42.905 252 11786.13 160.28 52569.36 88888.00 2016-09-08 16:29:43.405 252 11786.15 160.25 52569.35 88888.00 2016-09-08 16:29:43.905 252 11786.16 160.25 52569.34 88888.00 2016-09-08 16:29:44.405 252 11786.14 160.23 52569.37 88888.00 2016-09-08 16:29:44.905 252 11786.12 160.23 52569.35 88888.00 2016-09-08 16:29:45.405 252 11786.13 160.22 52569.34 88888.00 2016-09-08 16:29:45.905 252 11786.12 160.21 52569.34 88888.00 2016-09-08 16:29:46.405 252 11786.09 160.22 52569.32 88888.00 2016-09-08 16:29:46.905 252 11786.08 160.22 52569.35 88888.00 2016-09-08 16:29:47.405 252 11786.11 160.20 52569.34 88888.00 2016-09-08 16:29:47.905 252 11786.13 160.19 52569.34 88888.00 2016-09-08 16:29:48.405 252 11786.14 160.14 52569.41 88888.00 2016-09-08 16:29:48.905 252 11786.13 160.14 52569.41 88888.00 2016-09-08 16:29:49.405 252 11786.13 160.14 52569.41 88888.00 2016-09-08 16:29:49.905 252 11786.14 160.12 52569.40 88888.00 2016-09-08 16:29:50.405 252 11786.14 160.09 52569.40 88888.00 2016-09-08 16:29:50.905 252 11786.19 160.11 52569.37 88888.00 2016-09-08 16:29:51.405 252 11786.17 160.12 52569.36 88888.00 2016-09-08 16:29:51.905 252 11786.17 160.12 52569.36 88888.00 2016-09-08 16:29:52.405 252 11786.19 160.10 52569.41 88888.00 2016-09-08 16:29:52.905 252 11786.19 160.09 52569.39 88888.00 2016-09-08 16:29:53.405 252 11786.20 160.08 52569.34 88888.00 2016-09-08 16:29:53.905 252 11786.23 160.06 52569.33 88888.00 2016-09-08 16:29:54.405 252 11786.21 160.10 52569.35 88888.00 2016-09-08 16:29:54.905 252 11786.17 160.11 52569.36 88888.00 2016-09-08 16:29:55.405 252 11786.20 160.10 52569.36 88888.00 2016-09-08 16:29:55.905 252 11786.21 160.10 52569.33 88888.00 2016-09-08 16:29:56.405 252 11786.23 160.10 52569.33 88888.00 2016-09-08 16:29:56.905 252 11786.20 160.08 52569.34 88888.00 2016-09-08 16:29:57.405 252 11786.17 160.08 52569.39 88888.00 2016-09-08 16:29:57.905 252 11786.19 160.05 52569.42 88888.00 2016-09-08 16:29:58.405 252 11786.17 160.08 52569.42 88888.00 2016-09-08 16:29:58.905 252 11786.13 160.09 52569.43 88888.00 2016-09-08 16:29:59.405 252 11786.12 160.09 52569.42 88888.00 2016-09-08 16:29:59.905 252 11786.13 160.09 52569.37 88888.00 2016-09-08 16:30:00.405 252 11786.14 160.10 52569.37 88888.00 2016-09-08 16:30:00.905 252 11786.12 160.09 52569.41 88888.00 2016-09-08 16:30:01.405 252 11786.14 160.11 52569.41 88888.00 2016-09-08 16:30:01.905 252 11786.14 160.15 52569.41 88888.00 2016-09-08 16:30:02.405 252 11786.15 160.14 52569.43 88888.00 2016-09-08 16:30:02.905 252 11786.14 160.11 52569.44 88888.00 2016-09-08 16:30:03.405 252 11786.13 160.12 52569.44 88888.00 2016-09-08 16:30:03.905 252 11786.14 160.13 52569.42 88888.00 2016-09-08 16:30:04.405 252 11786.15 160.12 52569.45 88888.00 2016-09-08 16:30:04.905 252 11786.15 160.13 52569.48 88888.00 2016-09-08 16:30:05.405 252 11786.14 160.15 52569.44 88888.00 2016-09-08 16:30:05.905 252 11786.09 160.14 52569.45 88888.00 2016-09-08 16:30:06.405 252 11786.11 160.16 52569.43 88888.00 2016-09-08 16:30:06.905 252 11786.11 160.18 52569.44 88888.00 2016-09-08 16:30:07.405 252 11786.11 160.22 52569.44 88888.00 2016-09-08 16:30:07.905 252 11786.09 160.24 52569.44 88888.00 2016-09-08 16:30:08.405 252 11786.07 160.23 52569.43 88888.00 2016-09-08 16:30:08.905 252 11786.04 160.23 52569.42 88888.00 2016-09-08 16:30:09.405 252 11786.08 160.20 52569.43 88888.00 2016-09-08 16:30:09.905 252 11786.09 160.21 52569.46 88888.00 2016-09-08 16:30:10.405 252 11786.04 160.23 52569.46 88888.00 2016-09-08 16:30:10.905 252 11786.02 160.23 52569.43 88888.00 2016-09-08 16:30:11.405 252 11786.02 160.24 52569.44 88888.00 2016-09-08 16:30:11.905 252 11786.02 160.27 52569.44 88888.00 2016-09-08 16:30:12.405 252 11786.02 160.28 52569.40 88888.00 2016-09-08 16:30:12.905 252 11786.00 160.30 52569.41 88888.00 2016-09-08 16:30:13.405 252 11785.97 160.29 52569.42 88888.00 2016-09-08 16:30:13.905 252 11785.95 160.25 52569.43 88888.00 2016-09-08 16:30:14.405 252 11785.93 160.30 52569.41 88888.00 2016-09-08 16:30:14.905 252 11785.91 160.32 52569.41 88888.00 2016-09-08 16:30:15.405 252 11785.95 160.28 52569.44 88888.00 2016-09-08 16:30:15.905 252 11785.96 160.32 52569.48 88888.00 2016-09-08 16:30:16.405 252 11785.95 160.32 52569.50 88888.00 2016-09-08 16:30:16.905 252 11785.94 160.34 52569.50 88888.00 2016-09-08 16:30:17.405 252 11785.95 160.35 52569.52 88888.00 2016-09-08 16:30:17.905 252 11785.94 160.32 52569.52 88888.00 2016-09-08 16:30:18.405 252 11785.94 160.33 52569.53 88888.00 2016-09-08 16:30:18.905 252 11785.95 160.37 52569.52 88888.00 2016-09-08 16:30:19.405 252 11785.94 160.33 52569.52 88888.00 2016-09-08 16:30:19.905 252 11785.93 160.33 52569.53 88888.00 2016-09-08 16:30:20.405 252 11785.91 160.35 52569.51 88888.00 2016-09-08 16:30:20.905 252 11785.87 160.37 52569.51 88888.00 2016-09-08 16:30:21.405 252 11785.91 160.38 52569.50 88888.00 2016-09-08 16:30:21.905 252 11785.91 160.38 52569.50 88888.00 2016-09-08 16:30:22.405 252 11785.87 160.37 52569.50 88888.00 2016-09-08 16:30:22.905 252 11785.84 160.38 52569.48 88888.00 2016-09-08 16:30:23.405 252 11785.87 160.39 52569.50 88888.00 2016-09-08 16:30:23.905 252 11785.85 160.39 52569.53 88888.00 2016-09-08 16:30:24.405 252 11785.86 160.34 52569.54 88888.00 2016-09-08 16:30:24.905 252 11785.86 160.32 52569.52 88888.00 2016-09-08 16:30:25.405 252 11785.81 160.32 52569.49 88888.00 2016-09-08 16:30:25.905 252 11785.82 160.32 52569.44 88888.00 2016-09-08 16:30:26.405 252 11785.82 160.30 52569.46 88888.00 2016-09-08 16:30:26.905 252 11785.86 160.31 52569.49 88888.00 2016-09-08 16:30:27.405 252 11785.85 160.31 52569.48 88888.00 2016-09-08 16:30:27.905 252 11785.86 160.30 52569.44 88888.00 2016-09-08 16:30:28.406 252 11785.84 160.32 52569.42 88888.00 2016-09-08 16:30:28.906 252 11785.82 160.32 52569.39 88888.00 2016-09-08 16:30:29.406 252 11785.86 160.32 52569.41 88888.00 2016-09-08 16:30:29.906 252 11785.81 160.33 52569.44 88888.00 2016-09-08 16:30:30.406 252 11785.79 160.38 52569.46 88888.00 2016-09-08 16:30:30.906 252 11785.79 160.41 52569.50 88888.00 2016-09-08 16:30:31.406 252 11785.82 160.41 52569.51 88888.00 2016-09-08 16:30:31.906 252 11785.80 160.39 52569.49 88888.00 2016-09-08 16:30:32.406 252 11785.79 160.39 52569.46 88888.00 2016-09-08 16:30:32.906 252 11785.76 160.39 52569.51 88888.00 2016-09-08 16:30:33.406 252 11785.74 160.35 52569.51 88888.00 2016-09-08 16:30:33.906 252 11785.74 160.31 52569.53 88888.00 2016-09-08 16:30:34.406 252 11785.76 160.32 52569.52 88888.00 2016-09-08 16:30:34.906 252 11785.77 160.32 52569.51 88888.00 2016-09-08 16:30:35.406 252 11785.80 160.33 52569.51 88888.00 2016-09-08 16:30:35.906 252 11785.77 160.33 52569.53 88888.00 2016-09-08 16:30:36.406 252 11785.76 160.32 52569.52 88888.00 2016-09-08 16:30:36.906 252 11785.76 160.30 52569.48 88888.00 2016-09-08 16:30:37.406 252 11785.72 160.31 52569.48 88888.00 2016-09-08 16:30:37.906 252 11785.67 160.33 52569.49 88888.00 2016-09-08 16:30:38.406 252 11785.69 160.35 52569.49 88888.00 2016-09-08 16:30:38.906 252 11785.73 160.38 52569.49 88888.00 2016-09-08 16:30:39.406 252 11785.78 160.41 52569.46 88888.00 2016-09-08 16:30:39.906 252 11785.80 160.38 52569.50 88888.00 2016-09-08 16:30:40.406 252 11785.80 160.35 52569.55 88888.00 2016-09-08 16:30:40.906 252 11785.78 160.37 52569.53 88888.00 2016-09-08 16:30:41.406 252 11785.73 160.35 52569.54 88888.00 2016-09-08 16:30:41.906 252 11785.77 160.37 52569.51 88888.00 2016-09-08 16:30:42.406 252 11785.77 160.43 52569.49 88888.00 2016-09-08 16:30:42.906 252 11785.77 160.45 52569.46 88888.00 2016-09-08 16:30:43.406 252 11785.78 160.44 52569.46 88888.00 2016-09-08 16:30:43.906 252 11785.78 160.45 52569.48 88888.00 2016-09-08 16:30:44.406 252 11785.72 160.47 52569.51 88888.00 2016-09-08 16:30:44.906 252 11785.68 160.49 52569.52 88888.00 2016-09-08 16:30:45.406 252 11785.67 160.50 52569.54 88888.00 2016-09-08 16:30:45.906 252 11785.69 160.54 52569.60 88888.00 2016-09-08 16:30:46.406 252 11785.68 160.55 52569.60 88888.00 2016-09-08 16:30:46.906 252 11785.67 160.55 52569.58 88888.00 2016-09-08 16:30:47.406 252 11785.65 160.54 52569.55 88888.00 2016-09-08 16:30:47.906 252 11785.63 160.55 52569.53 88888.00 2016-09-08 16:30:48.406 252 11785.61 160.58 52569.55 88888.00 2016-09-08 16:30:48.906 252 11785.56 160.59 52569.53 88888.00 2016-09-08 16:30:49.406 252 11785.60 160.60 52569.52 88888.00 2016-09-08 16:30:49.906 252 11785.59 160.61 52569.52 88888.00 2016-09-08 16:30:50.406 252 11785.59 160.61 52569.50 88888.00 2016-09-08 16:30:50.906 252 11785.62 160.63 52569.53 88888.00 2016-09-08 16:30:51.406 252 11785.61 160.66 52569.50 88888.00 2016-09-08 16:30:51.906 252 11785.58 160.69 52569.48 88888.00 2016-09-08 16:30:52.406 252 11785.52 160.70 52569.50 88888.00 2016-09-08 16:30:52.906 252 11785.53 160.71 52569.52 88888.00 2016-09-08 16:30:53.406 252 11785.53 160.74 52569.54 88888.00 2016-09-08 16:30:53.906 252 11785.53 160.73 52569.54 88888.00 2016-09-08 16:30:54.406 252 11785.54 160.79 52569.54 88888.00 2016-09-08 16:30:54.906 252 11785.53 160.78 52569.51 88888.00 2016-09-08 16:30:55.406 252 11785.50 160.78 52569.45 88888.00 2016-09-08 16:30:55.906 252 11785.44 160.79 52569.45 88888.00 2016-09-08 16:30:56.406 252 11785.46 160.80 52569.49 88888.00 2016-09-08 16:30:56.906 252 11785.46 160.80 52569.50 88888.00 2016-09-08 16:30:57.406 252 11785.47 160.83 52569.50 88888.00 2016-09-08 16:30:57.906 252 11785.49 160.88 52569.49 88888.00 2016-09-08 16:30:58.406 252 11785.49 160.88 52569.50 88888.00 2016-09-08 16:30:58.906 252 11785.43 160.89 52569.50 88888.00 2016-09-08 16:30:59.406 252 11785.43 160.91 52569.50 88888.00 2016-09-08 16:30:59.906 252 11785.43 160.91 52569.50 88888.00 2016-09-08 16:31:00.406 252 11785.43 160.89 52569.50 88888.00 2016-09-08 16:31:00.906 252 11785.43 160.91 52569.50 88888.00 2016-09-08 16:31:01.406 252 11785.46 160.96 52569.52 88888.00 2016-09-08 16:31:01.906 252 11785.47 160.97 52569.53 88888.00 2016-09-08 16:31:02.406 252 11785.43 160.96 52569.53 88888.00 2016-09-08 16:31:02.906 252 11785.42 160.95 52569.46 88888.00 2016-09-08 16:31:03.406 252 11785.40 160.96 52569.46 88888.00 2016-09-08 16:31:03.906 252 11785.40 161.00 52569.49 88888.00 2016-09-08 16:31:04.406 252 11785.41 161.03 52569.48 88888.00 2016-09-08 16:31:04.906 252 11785.36 161.02 52569.49 88888.00 2016-09-08 16:31:05.406 252 11785.36 161.02 52569.46 88888.00 2016-09-08 16:31:05.906 252 11785.37 161.03 52569.53 88888.00 2016-09-08 16:31:06.406 252 11785.35 161.07 52569.53 88888.00 2016-09-08 16:31:06.906 252 11785.35 161.09 52569.52 88888.00 2016-09-08 16:31:07.406 252 11785.33 161.08 52569.54 88888.00 2016-09-08 16:31:07.906 252 11785.35 161.06 52569.54 88888.00 2016-09-08 16:31:08.406 252 11785.37 161.05 52569.53 88888.00 2016-09-08 16:31:08.906 252 11785.36 161.03 52569.52 88888.00 2016-09-08 16:31:09.406 252 11785.32 161.05 52569.53 88888.00 2016-09-08 16:31:09.906 252 11785.28 161.03 52569.54 88888.00 2016-09-08 16:31:10.406 252 11785.26 161.07 52569.53 88888.00 2016-09-08 16:31:10.906 252 11785.27 161.08 52569.52 88888.00 2016-09-08 16:31:11.406 252 11785.27 161.10 52569.54 88888.00 2016-09-08 16:31:11.906 252 11785.26 161.09 52569.53 88888.00 2016-09-08 16:31:12.406 252 11785.25 161.06 52569.55 88888.00 2016-09-08 16:31:12.906 252 11785.27 160.99 52569.53 88888.00 2016-09-08 16:31:13.406 252 11785.27 160.96 52569.53 88888.00 2016-09-08 16:31:13.906 252 11785.24 160.98 52569.51 88888.00 2016-09-08 16:31:14.406 252 11785.28 161.00 52569.50 88888.00 2016-09-08 16:31:14.906 252 11785.28 160.99 52569.53 88888.00 2016-09-08 16:31:15.406 252 11785.29 160.97 52569.57 88888.00 2016-09-08 16:31:15.906 252 11785.29 160.99 52569.54 88888.00 2016-09-08 16:31:16.406 252 11785.25 161.01 52569.50 88888.00 2016-09-08 16:31:16.906 252 11785.21 160.99 52569.51 88888.00 2016-09-08 16:31:17.406 252 11785.23 160.98 52569.54 88888.00 2016-09-08 16:31:17.906 252 11785.25 160.95 52569.55 88888.00 2016-09-08 16:31:18.406 252 11785.26 160.92 52569.55 88888.00 2016-09-08 16:31:18.906 252 11785.29 160.93 52569.55 88888.00 2016-09-08 16:31:19.406 252 11785.27 160.93 52569.58 88888.00 2016-09-08 16:31:19.906 252 11785.26 160.92 52569.57 88888.00 2016-09-08 16:31:20.406 252 11785.24 160.92 52569.54 88888.00 2016-09-08 16:31:20.906 252 11785.20 160.89 52569.55 88888.00 2016-09-08 16:31:21.406 252 11785.20 160.88 52569.57 88888.00 2016-09-08 16:31:21.906 252 11785.18 160.84 52569.57 88888.00 2016-09-08 16:31:22.406 252 11785.20 160.84 52569.57 88888.00 2016-09-08 16:31:22.906 252 11785.23 160.89 52569.53 88888.00 2016-09-08 16:31:23.406 252 11785.25 160.89 52569.52 88888.00 2016-09-08 16:31:23.906 252 11785.25 160.88 52569.50 88888.00 2016-09-08 16:31:24.406 252 11785.25 160.87 52569.49 88888.00 2016-09-08 16:31:24.906 252 11785.26 160.81 52569.53 88888.00 2016-09-08 16:31:25.406 252 11785.25 160.76 52569.54 88888.00 2016-09-08 16:31:25.906 252 11785.26 160.77 52569.55 88888.00 2016-09-08 16:31:26.406 252 11785.25 160.72 52569.57 88888.00 2016-09-08 16:31:26.906 252 11785.24 160.72 52569.54 88888.00 2016-09-08 16:31:27.406 252 11785.23 160.73 52569.49 88888.00 2016-09-08 16:31:27.906 252 11785.23 160.70 52569.50 88888.00 2016-09-08 16:31:28.406 252 11785.26 160.73 52569.53 88888.00 2016-09-08 16:31:28.906 252 11785.27 160.78 52569.55 88888.00 2016-09-08 16:31:29.406 252 11785.26 160.82 52569.60 88888.00 2016-09-08 16:31:29.906 252 11785.21 160.80 52569.60 88888.00 2016-09-08 16:31:30.406 252 11785.21 160.79 52569.59 88888.00 2016-09-08 16:31:30.906 252 11785.24 160.77 52569.54 88888.00 2016-09-08 16:31:31.406 252 11785.26 160.77 52569.52 88888.00 2016-09-08 16:31:31.906 252 11785.25 160.77 52569.50 88888.00 2016-09-08 16:31:32.406 252 11785.25 160.73 52569.49 88888.00 2016-09-08 16:31:32.906 252 11785.26 160.72 52569.52 88888.00 2016-09-08 16:31:33.406 252 11785.26 160.74 52569.53 88888.00 2016-09-08 16:31:33.906 252 11785.21 160.73 52569.54 88888.00 2016-09-08 16:31:34.406 252 11785.21 160.76 52569.55 88888.00 2016-09-08 16:31:34.906 252 11785.19 160.76 52569.52 88888.00 2016-09-08 16:31:35.406 252 11785.19 160.76 52569.52 88888.00 2016-09-08 16:31:35.906 252 11785.20 160.71 52569.52 88888.00 2016-09-08 16:31:36.406 252 11785.21 160.69 52569.49 88888.00 2016-09-08 16:31:36.906 252 11785.19 160.70 52569.51 88888.00 2016-09-08 16:31:37.406 252 11785.19 160.73 52569.50 88888.00 2016-09-08 16:31:37.906 252 11785.21 160.71 52569.49 88888.00 2016-09-08 16:31:38.406 252 11785.20 160.72 52569.52 88888.00 2016-09-08 16:31:38.906 252 11785.18 160.71 52569.52 88888.00 2016-09-08 16:31:39.406 252 11785.19 160.67 52569.52 88888.00 2016-09-08 16:31:39.906 252 11785.20 160.69 52569.50 88888.00 2016-09-08 16:31:40.406 252 11785.18 160.72 52569.50 88888.00 2016-09-08 16:31:40.906 252 11785.19 160.76 52569.50 88888.00 2016-09-08 16:31:41.406 252 11785.19 160.71 52569.55 88888.00 2016-09-08 16:31:41.906 252 11785.18 160.70 52569.58 88888.00 2016-09-08 16:31:42.406 252 11785.19 160.72 52569.55 88888.00 2016-09-08 16:31:42.906 252 11785.16 160.72 52569.53 88888.00 2016-09-08 16:31:43.406 252 11785.16 160.69 52569.51 88888.00 2016-09-08 16:31:43.906 252 11785.14 160.67 52569.49 88888.00 2016-09-08 16:31:44.406 252 11785.08 160.67 52569.49 88888.00 2016-09-08 16:31:44.906 252 11785.10 160.70 52569.49 88888.00 2016-09-08 16:31:45.406 252 11785.11 160.71 52569.49 88888.00 2016-09-08 16:31:45.906 252 11785.11 160.69 52569.50 88888.00 2016-09-08 16:31:46.406 252 11785.05 160.67 52569.52 88888.00 2016-09-08 16:31:46.906 252 11785.09 160.67 52569.53 88888.00 2016-09-08 16:31:47.406 252 11785.08 160.69 52569.52 88888.00 2016-09-08 16:31:47.906 252 11785.09 160.73 52569.49 88888.00 2016-09-08 16:31:48.406 252 11785.10 160.69 52569.45 88888.00 2016-09-08 16:31:48.906 252 11785.10 160.68 52569.45 88888.00 2016-09-08 16:31:49.406 252 11785.08 160.67 52569.48 88888.00 2016-09-08 16:31:49.906 252 11785.08 160.69 52569.51 88888.00 2016-09-08 16:31:50.406 252 11785.08 160.69 52569.51 88888.00 2016-09-08 16:31:50.906 252 11785.06 160.73 52569.53 88888.00 2016-09-08 16:31:51.406 252 11785.05 160.77 52569.51 88888.00 2016-09-08 16:31:51.906 252 11785.10 160.77 52569.51 88888.00 2016-09-08 16:31:52.406 252 11785.08 160.76 52569.49 88888.00 2016-09-08 16:31:52.906 252 11785.08 160.74 52569.49 88888.00 2016-09-08 16:31:53.406 252 11785.06 160.73 52569.52 88888.00 2016-09-08 16:31:53.906 252 11785.08 160.77 52569.54 88888.00 2016-09-08 16:31:54.406 252 11785.07 160.74 52569.54 88888.00 2016-09-08 16:31:54.906 252 11785.08 160.74 52569.54 88888.00 2016-09-08 16:31:55.406 252 11785.07 160.79 52569.54 88888.00 2016-09-08 16:31:55.906 252 11785.05 160.81 52569.52 88888.00 2016-09-08 16:31:56.406 252 11785.07 160.86 52569.50 88888.00 2016-09-08 16:31:56.906 252 11785.06 160.86 52569.48 88888.00 2016-09-08 16:31:57.406 252 11785.06 160.82 52569.45 88888.00 2016-09-08 16:31:57.906 252 11785.07 160.83 52569.50 88888.00 2016-09-08 16:31:58.406 252 11785.07 160.83 52569.52 88888.00 2016-09-08 16:31:58.906 252 11785.07 160.88 52569.52 88888.00 2016-09-08 16:31:59.406 252 11785.07 160.82 52569.51 88888.00 2016-09-08 16:31:59.906 252 11785.10 160.84 52569.52 88888.00 2016-09-08 16:32:00.406 252 11785.11 160.88 52569.53 88888.00 2016-09-08 16:32:00.906 252 11785.09 160.88 52569.51 88888.00 2016-09-08 16:32:01.406 252 11785.05 160.90 52569.48 88888.00 2016-09-08 16:32:01.906 252 11785.06 160.90 52569.46 88888.00 2016-09-08 16:32:02.406 252 11785.03 160.91 52569.49 88888.00 2016-09-08 16:32:02.906 252 11785.03 160.90 52569.51 88888.00 2016-09-08 16:32:03.406 252 11785.03 160.93 52569.53 88888.00 2016-09-08 16:32:03.906 252 11785.05 160.95 52569.53 88888.00 2016-09-08 16:32:04.406 252 11785.09 160.93 52569.54 88888.00 2016-09-08 16:32:04.906 252 11785.11 160.92 52569.53 88888.00 2016-09-08 16:32:05.406 252 11785.14 160.91 52569.52 88888.00 2016-09-08 16:32:05.906 252 11785.14 160.95 52569.52 88888.00 2016-09-08 16:32:06.406 252 11785.11 160.96 52569.51 88888.00 2016-09-08 16:32:06.906 252 11785.10 160.99 52569.48 88888.00 2016-09-08 16:32:07.406 252 11785.14 160.98 52569.48 88888.00 2016-09-08 16:32:07.906 252 11785.16 160.96 52569.50 88888.00 2016-09-08 16:32:08.406 252 11785.12 160.92 52569.50 88888.00 2016-09-08 16:32:08.906 252 11785.11 160.93 52569.49 88888.00 2016-09-08 16:32:09.406 252 11785.12 160.97 52569.46 88888.00 2016-09-08 16:32:09.906 252 11785.10 160.98 52569.49 88888.00 2016-09-08 16:32:10.406 252 11785.09 161.00 52569.51 88888.00 2016-09-08 16:32:10.906 252 11785.11 160.98 52569.52 88888.00 2016-09-08 16:32:11.406 252 11785.10 160.97 52569.53 88888.00 2016-09-08 16:32:11.906 252 11785.10 160.96 52569.50 88888.00 2016-09-08 16:32:12.406 252 11785.12 160.93 52569.49 88888.00 2016-09-08 16:32:12.906 252 11785.19 160.90 52569.48 88888.00 2016-09-08 16:32:13.406 252 11785.16 160.90 52569.48 88888.00 2016-09-08 16:32:13.906 252 11785.11 160.92 52569.49 88888.00 2016-09-08 16:32:14.406 252 11785.12 160.97 52569.51 88888.00 2016-09-08 16:32:14.906 252 11785.18 160.98 52569.50 88888.00 2016-09-08 16:32:15.406 252 11785.16 160.99 52569.50 88888.00 2016-09-08 16:32:15.906 252 11785.16 160.98 52569.51 88888.00 2016-09-08 16:32:16.406 252 11785.16 160.95 52569.54 88888.00 2016-09-08 16:32:16.906 252 11785.19 160.93 52569.57 88888.00 2016-09-08 16:32:17.406 252 11785.18 160.93 52569.57 88888.00 2016-09-08 16:32:17.906 252 11785.18 160.92 52569.53 88888.00 2016-09-08 16:32:18.406 252 11785.16 160.95 52569.53 88888.00 2016-09-08 16:32:18.906 252 11785.12 160.93 52569.54 88888.00 2016-09-08 16:32:19.406 252 11785.14 160.91 52569.50 88888.00 2016-09-08 16:32:19.906 252 11785.14 160.95 52569.45 88888.00 2016-09-08 16:32:20.406 252 11785.11 160.92 52569.48 88888.00 2016-09-08 16:32:20.906 252 11785.12 160.88 52569.50 88888.00 2016-09-08 16:32:21.406 252 11785.15 160.89 52569.50 88888.00 2016-09-08 16:32:21.906 252 11785.14 160.88 52569.50 88888.00 2016-09-08 16:32:22.406 252 11785.12 160.86 52569.52 88888.00 2016-09-08 16:32:22.906 252 11785.09 160.87 52569.54 88888.00 2016-09-08 16:32:23.406 252 11785.11 160.92 52569.52 88888.00 2016-09-08 16:32:23.906 252 11785.09 160.95 52569.49 88888.00 2016-09-08 16:32:24.406 252 11785.03 160.93 52569.49 88888.00 2016-09-08 16:32:24.906 252 11785.06 160.90 52569.49 88888.00 2016-09-08 16:32:25.406 252 11785.02 160.90 52569.49 88888.00 2016-09-08 16:32:25.906 252 11785.01 160.88 52569.53 88888.00 2016-09-08 16:32:26.406 252 11785.01 160.92 52569.52 88888.00 2016-09-08 16:32:26.906 252 11784.99 160.95 52569.52 88888.00 2016-09-08 16:32:27.406 252 11784.97 160.92 52569.50 88888.00 2016-09-08 16:32:27.906 252 11784.90 160.95 52569.45 88888.00 2016-09-08 16:32:28.406 252 11784.91 160.93 52569.42 88888.00 2016-09-08 16:32:28.906 252 11784.94 160.95 52569.41 88888.00 2016-09-08 16:32:29.406 252 11784.95 160.98 52569.45 88888.00 2016-09-08 16:32:29.906 252 11784.93 160.98 52569.49 88888.00 2016-09-08 16:32:30.406 252 11784.95 160.95 52569.48 88888.00 2016-09-08 16:32:30.906 252 11784.97 160.99 52569.45 88888.00 2016-09-08 16:32:31.406 252 11784.93 160.98 52569.45 88888.00 2016-09-08 16:32:31.906 252 11784.92 160.97 52569.43 88888.00 2016-09-08 16:32:32.406 252 11784.90 160.95 52569.42 88888.00 2016-09-08 16:32:32.906 252 11784.91 160.93 52569.42 88888.00 2016-09-08 16:32:33.406 252 11784.92 160.92 52569.44 88888.00 2016-09-08 16:32:33.906 252 11784.90 160.93 52569.42 88888.00 2016-09-08 16:32:34.406 252 11784.91 160.92 52569.41 88888.00 2016-09-08 16:32:34.906 252 11784.92 160.96 52569.41 88888.00 2016-09-08 16:32:35.406 252 11784.94 160.96 52569.41 88888.00 2016-09-08 16:32:35.906 252 11784.98 160.91 52569.41 88888.00 2016-09-08 16:32:36.406 252 11784.99 160.89 52569.41 88888.00 2016-09-08 16:32:36.906 252 11784.91 160.88 52569.41 88888.00 2016-09-08 16:32:37.406 252 11784.90 160.84 52569.43 88888.00 2016-09-08 16:32:37.906 252 11784.90 160.86 52569.44 88888.00 2016-09-08 16:32:38.406 252 11784.91 160.89 52569.49 88888.00 2016-09-08 16:32:38.906 252 11784.94 160.91 52569.50 88888.00 2016-09-08 16:32:39.406 252 11784.97 160.95 52569.49 88888.00 2016-09-08 16:32:39.906 252 11784.94 160.95 52569.44 88888.00 2016-09-08 16:32:40.406 252 11784.93 160.89 52569.41 88888.00 2016-09-08 16:32:40.906 252 11784.92 160.82 52569.42 88888.00 2016-09-08 16:32:41.406 252 11784.91 160.79 52569.44 88888.00 2016-09-08 16:32:41.906 252 11784.91 160.83 52569.44 88888.00 2016-09-08 16:32:42.406 252 11784.98 160.86 52569.44 88888.00 2016-09-08 16:32:42.906 252 11784.99 160.87 52569.40 88888.00 2016-09-08 16:32:43.406 252 11784.95 160.88 52569.40 88888.00 2016-09-08 16:32:43.906 252 11784.98 160.87 52569.42 88888.00 2016-09-08 16:32:44.406 252 11784.98 160.87 52569.46 88888.00 2016-09-08 16:32:44.906 252 11785.00 160.88 52569.48 88888.00 2016-09-08 16:32:45.406 252 11785.01 160.90 52569.43 88888.00 2016-09-08 16:32:45.906 252 11785.02 160.90 52569.40 88888.00 2016-09-08 16:32:46.406 252 11785.01 160.87 52569.39 88888.00 2016-09-08 16:32:46.906 252 11785.01 160.86 52569.37 88888.00 2016-09-08 16:32:47.406 252 11785.02 160.90 52569.39 88888.00 2016-09-08 16:32:47.906 252 11785.05 160.91 52569.42 88888.00 2016-09-08 16:32:48.406 252 11785.06 160.93 52569.39 88888.00 2016-09-08 16:32:48.906 252 11785.07 160.91 52569.36 88888.00 2016-09-08 16:32:49.406 252 11785.08 160.90 52569.37 88888.00 2016-09-08 16:32:49.906 252 11785.07 160.89 52569.39 88888.00 2016-09-08 16:32:50.406 252 11785.06 160.91 52569.36 88888.00 2016-09-08 16:32:50.906 252 11785.05 160.91 52569.37 88888.00 2016-09-08 16:32:51.406 252 11785.10 160.88 52569.33 88888.00 2016-09-08 16:32:51.906 252 11785.11 160.89 52569.34 88888.00 2016-09-08 16:32:52.406 252 11785.06 160.89 52569.39 88888.00 2016-09-08 16:32:52.906 252 11785.09 160.89 52569.40 88888.00 2016-09-08 16:32:53.406 252 11785.10 160.86 52569.41 88888.00 2016-09-08 16:32:53.906 252 11785.09 160.86 52569.41 88888.00 2016-09-08 16:32:54.406 252 11785.10 160.88 52569.42 88888.00 2016-09-08 16:32:54.906 252 11785.10 160.89 52569.41 88888.00 2016-09-08 16:32:55.406 252 11785.10 160.87 52569.39 88888.00 2016-09-08 16:32:55.906 252 11785.10 160.90 52569.40 88888.00 2016-09-08 16:32:56.406 252 11785.14 160.92 52569.44 88888.00 2016-09-08 16:32:56.906 252 11785.18 160.93 52569.42 88888.00 2016-09-08 16:32:57.406 252 11785.19 160.90 52569.45 88888.00 2016-09-08 16:32:57.906 252 11785.18 160.87 52569.48 88888.00 2016-09-08 16:32:58.407 252 11785.16 160.87 52569.51 88888.00 2016-09-08 16:32:58.907 252 11785.18 160.92 52569.52 88888.00 2016-09-08 16:32:59.407 252 11785.19 160.95 52569.50 88888.00 2016-09-08 16:32:59.907 252 11785.17 160.96 52569.52 88888.00 2016-09-08 16:33:00.407 252 11785.16 160.91 52569.53 88888.00 2016-09-08 16:33:00.907 252 11785.19 160.90 52569.51 88888.00 2016-09-08 16:33:01.407 252 11785.20 160.93 52569.49 88888.00 2016-09-08 16:33:01.907 252 11785.19 160.93 52569.46 88888.00 2016-09-08 16:33:02.407 252 11785.18 160.93 52569.50 88888.00 2016-09-08 16:33:02.907 252 11785.17 160.96 52569.51 88888.00 2016-09-08 16:33:03.407 252 11785.19 160.97 52569.52 88888.00 2016-09-08 16:33:03.907 252 11785.18 160.96 52569.51 88888.00 2016-09-08 16:33:04.407 252 11785.19 160.91 52569.52 88888.00 2016-09-08 16:33:04.907 252 11785.19 160.97 52569.57 88888.00 2016-09-08 16:33:05.407 252 11785.19 161.00 52569.54 88888.00 2016-09-08 16:33:05.907 252 11785.23 160.99 52569.50 88888.00 2016-09-08 16:33:06.407 252 11785.24 160.98 52569.52 88888.00 2016-09-08 16:33:06.907 252 11785.20 161.01 52569.53 88888.00 2016-09-08 16:33:07.407 252 11785.19 160.99 52569.60 88888.00 2016-09-08 16:33:07.907 252 11785.15 160.96 52569.62 88888.00 2016-09-08 16:33:08.407 252 11785.16 160.96 52569.57 88888.00 2016-09-08 16:33:08.907 252 11785.14 160.98 52569.54 88888.00 2016-09-08 16:33:09.407 252 11785.17 160.98 52569.54 88888.00 2016-09-08 16:33:09.907 252 11785.21 160.99 52569.54 88888.00 2016-09-08 16:33:10.407 252 11785.17 160.98 52569.53 88888.00 2016-09-08 16:33:10.907 252 11785.11 160.93 52569.52 88888.00 2016-09-08 16:33:11.407 252 11785.12 160.93 52569.51 88888.00 2016-09-08 16:33:11.907 252 11785.10 160.95 52569.50 88888.00 2016-09-08 16:33:12.407 252 11785.11 161.00 52569.49 88888.00 2016-09-08 16:33:12.907 252 11785.14 161.05 52569.50 88888.00 2016-09-08 16:33:13.407 252 11785.11 161.02 52569.54 88888.00 2016-09-08 16:33:13.907 252 11785.07 160.98 52569.53 88888.00 2016-09-08 16:33:14.407 252 11785.07 160.98 52569.52 88888.00 2016-09-08 16:33:14.907 252 11785.10 160.99 52569.53 88888.00 2016-09-08 16:33:15.407 252 11785.12 161.02 52569.57 88888.00 2016-09-08 16:33:15.907 252 11785.15 161.05 52569.57 88888.00 2016-09-08 16:33:16.407 252 11785.10 161.03 52569.55 88888.00 2016-09-08 16:33:16.907 252 11785.10 161.03 52569.54 88888.00 2016-09-08 16:33:17.407 252 11785.09 161.03 52569.57 88888.00 2016-09-08 16:33:17.907 252 11785.08 161.03 52569.53 88888.00 2016-09-08 16:33:18.407 252 11785.09 161.03 52569.52 88888.00 2016-09-08 16:33:18.907 252 11785.07 161.03 52569.52 88888.00 2016-09-08 16:33:19.407 252 11785.09 161.05 52569.51 88888.00 2016-09-08 16:33:19.907 252 11785.10 161.06 52569.49 88888.00 2016-09-08 16:33:20.407 252 11785.11 161.10 52569.50 88888.00 2016-09-08 16:33:20.907 252 11785.09 161.11 52569.50 88888.00 2016-09-08 16:33:21.407 252 11785.06 161.10 52569.50 88888.00 2016-09-08 16:33:21.907 252 11785.05 161.08 52569.52 88888.00 2016-09-08 16:33:22.407 252 11785.01 161.07 52569.60 88888.00 2016-09-08 16:33:22.907 252 11785.05 161.10 52569.55 88888.00 2016-09-08 16:33:23.407 252 11785.07 161.08 52569.53 88888.00 2016-09-08 16:33:23.907 252 11785.03 161.09 52569.55 88888.00 2016-09-08 16:33:24.407 252 11785.01 161.10 52569.57 88888.00 2016-09-08 16:33:24.907 252 11784.98 161.10 52569.53 88888.00 2016-09-08 16:33:25.407 252 11784.97 161.11 52569.52 88888.00 2016-09-08 16:33:25.907 252 11784.94 161.10 52569.53 88888.00 2016-09-08 16:33:26.407 252 11784.91 161.12 52569.57 88888.00 2016-09-08 16:33:26.907 252 11784.92 161.13 52569.53 88888.00 2016-09-08 16:33:27.407 252 11784.92 161.12 52569.53 88888.00 2016-09-08 16:33:27.907 252 11784.93 161.10 52569.50 88888.00 2016-09-08 16:33:28.407 252 11784.92 161.12 52569.53 88888.00 2016-09-08 16:33:28.907 252 11784.94 161.12 52569.54 88888.00 2016-09-08 16:33:29.407 252 11784.94 161.10 52569.48 88888.00 2016-09-08 16:33:29.907 252 11784.92 161.12 52569.44 88888.00 2016-09-08 16:33:30.407 252 11784.89 161.12 52569.48 88888.00 2016-09-08 16:33:30.907 252 11784.88 161.12 52569.50 88888.00 2016-09-08 16:33:31.407 252 11784.85 161.17 52569.51 88888.00 2016-09-08 16:33:31.907 252 11784.83 161.17 52569.52 88888.00 2016-09-08 16:33:32.407 252 11784.83 161.15 52569.53 88888.00 2016-09-08 16:33:32.907 252 11784.83 161.12 52569.59 88888.00 2016-09-08 16:33:33.407 252 11784.80 161.16 52569.63 88888.00 2016-09-08 16:33:33.907 252 11784.77 161.16 52569.62 88888.00 2016-09-08 16:33:34.407 252 11784.79 161.13 52569.62 88888.00 2016-09-08 16:33:34.907 252 11784.80 161.13 52569.58 88888.00 2016-09-08 16:33:35.407 252 11784.77 161.13 52569.53 88888.00 2016-09-08 16:33:35.907 252 11784.77 161.12 52569.52 88888.00 2016-09-08 16:33:36.407 252 11784.77 161.08 52569.52 88888.00 2016-09-08 16:33:36.907 252 11784.82 161.08 52569.52 88888.00 2016-09-08 16:33:37.407 252 11784.77 161.10 52569.55 88888.00 2016-09-08 16:33:37.907 252 11784.75 161.11 52569.57 88888.00 2016-09-08 16:33:38.407 252 11784.76 161.15 52569.61 88888.00 2016-09-08 16:33:38.907 252 11784.76 161.19 52569.61 88888.00 2016-09-08 16:33:39.407 252 11784.76 161.21 52569.58 88888.00 2016-09-08 16:33:39.907 252 11784.75 161.16 52569.58 88888.00 2016-09-08 16:33:40.407 252 11784.73 161.19 52569.58 88888.00 2016-09-08 16:33:40.907 252 11784.73 161.18 52569.54 88888.00 2016-09-08 16:33:41.407 252 11784.74 161.17 52569.53 88888.00 2016-09-08 16:33:41.907 252 11784.74 161.18 52569.54 88888.00 2016-09-08 16:33:42.407 252 11784.74 161.18 52569.53 88888.00 2016-09-08 16:33:42.907 252 11784.76 161.17 52569.53 88888.00 2016-09-08 16:33:43.407 252 11784.75 161.17 52569.51 88888.00 2016-09-08 16:33:43.907 252 11784.75 161.15 52569.53 88888.00 2016-09-08 16:33:44.407 252 11784.74 161.12 52569.57 88888.00 2016-09-08 16:33:44.907 252 11784.74 161.10 52569.59 88888.00 2016-09-08 16:33:45.407 252 11784.75 161.10 52569.59 88888.00 2016-09-08 16:33:45.907 252 11784.72 161.16 52569.57 88888.00 2016-09-08 16:33:46.407 252 11784.73 161.12 52569.54 88888.00 2016-09-08 16:33:46.907 252 11784.73 161.12 52569.53 88888.00 2016-09-08 16:33:47.407 252 11784.72 161.11 52569.52 88888.00 2016-09-08 16:33:47.907 252 11784.74 161.11 52569.53 88888.00 2016-09-08 16:33:48.407 252 11784.74 161.07 52569.57 88888.00 2016-09-08 16:33:48.907 252 11784.74 161.05 52569.55 88888.00 2016-09-08 16:33:49.407 252 11784.74 161.03 52569.53 88888.00 2016-09-08 16:33:49.907 252 11784.79 161.12 52569.55 88888.00 2016-09-08 16:33:50.407 252 11784.75 161.11 52569.55 88888.00 2016-09-08 16:33:50.907 252 11784.75 161.10 52569.60 88888.00 2016-09-08 16:33:51.407 252 11784.75 161.10 52569.58 88888.00 2016-09-08 16:33:51.907 252 11784.76 161.10 52569.54 88888.00 2016-09-08 16:33:52.407 252 11784.75 161.11 52569.59 88888.00 2016-09-08 16:33:52.907 252 11784.77 161.12 52569.62 88888.00 2016-09-08 16:33:53.407 252 11784.79 161.15 52569.62 88888.00 2016-09-08 16:33:53.907 252 11784.76 161.18 52569.67 88888.00 2016-09-08 16:33:54.407 252 11784.75 161.16 52569.67 88888.00 2016-09-08 16:33:54.907 252 11784.81 161.17 52569.62 88888.00 2016-09-08 16:33:55.407 252 11784.85 161.21 52569.62 88888.00 2016-09-08 16:33:55.907 252 11784.86 161.21 52569.65 88888.00 2016-09-08 16:33:56.407 252 11784.88 161.22 52569.62 88888.00 2016-09-08 16:33:56.907 252 11784.90 161.22 52569.59 88888.00 2016-09-08 16:33:57.407 252 11784.89 161.18 52569.60 88888.00 2016-09-08 16:33:57.907 252 11784.80 161.18 52569.61 88888.00 2016-09-08 16:33:58.407 252 11784.80 161.18 52569.63 88888.00 2016-09-08 16:33:58.907 252 11784.80 161.21 52569.62 88888.00 2016-09-08 16:33:59.407 252 11784.76 161.22 52569.61 88888.00 2016-09-08 16:33:59.907 252 11784.79 161.24 52569.57 88888.00 2016-09-08 16:34:00.407 252 11784.80 161.22 52569.53 88888.00 2016-09-08 16:34:00.907 252 11784.81 161.21 52569.57 88888.00 2016-09-08 16:34:01.407 252 11784.82 161.21 52569.57 88888.00 2016-09-08 16:34:01.907 252 11784.81 161.24 52569.57 88888.00 2016-09-08 16:34:02.407 252 11784.81 161.27 52569.52 88888.00 2016-09-08 16:34:02.907 252 11784.79 161.27 52569.54 88888.00 2016-09-08 16:34:03.407 252 11784.83 161.21 52569.54 88888.00 2016-09-08 16:34:03.907 252 11784.84 161.19 52569.53 88888.00 2016-09-08 16:34:04.407 252 11784.82 161.21 52569.52 88888.00 2016-09-08 16:34:04.907 252 11784.79 161.21 52569.52 88888.00 2016-09-08 16:34:05.407 252 11784.80 161.25 52569.59 88888.00 2016-09-08 16:34:05.907 252 11784.80 161.24 52569.57 88888.00 2016-09-08 16:34:06.407 252 11784.80 161.21 52569.52 88888.00 2016-09-08 16:34:06.907 252 11784.79 161.22 52569.52 88888.00 2016-09-08 16:34:07.407 252 11784.83 161.24 52569.52 88888.00 2016-09-08 16:34:07.907 252 11784.85 161.26 52569.50 88888.00 2016-09-08 16:34:08.407 252 11784.84 161.25 52569.52 88888.00 2016-09-08 16:34:08.907 252 11784.83 161.25 52569.53 88888.00 2016-09-08 16:34:09.407 252 11784.85 161.24 52569.51 88888.00 2016-09-08 16:34:09.907 252 11784.83 161.27 52569.52 88888.00 2016-09-08 16:34:10.407 252 11784.82 161.27 52569.54 88888.00 2016-09-08 16:34:10.907 252 11784.86 161.30 52569.53 88888.00 2016-09-08 16:34:11.407 252 11784.88 161.30 52569.50 88888.00 2016-09-08 16:34:11.907 252 11784.84 161.27 52569.52 88888.00 2016-09-08 16:34:12.407 252 11784.83 161.27 52569.54 88888.00 2016-09-08 16:34:12.907 252 11784.83 161.30 52569.54 88888.00 2016-09-08 16:34:13.407 252 11784.85 161.27 52569.55 88888.00 2016-09-08 16:34:13.907 252 11784.82 161.29 52569.54 88888.00 2016-09-08 16:34:14.407 252 11784.83 161.30 52569.52 88888.00 2016-09-08 16:34:14.907 252 11784.84 161.31 52569.53 88888.00 2016-09-08 16:34:15.407 252 11784.85 161.28 52569.57 88888.00 2016-09-08 16:34:15.907 252 11784.85 161.26 52569.58 88888.00 2016-09-08 16:34:16.407 252 11784.86 161.29 52569.57 88888.00 2016-09-08 16:34:16.907 252 11784.89 161.31 52569.53 88888.00 2016-09-08 16:34:17.407 252 11784.90 161.31 52569.50 88888.00 2016-09-08 16:34:17.907 252 11784.91 161.35 52569.53 88888.00 2016-09-08 16:34:18.407 252 11784.89 161.35 52569.57 88888.00 2016-09-08 16:34:18.907 252 11784.90 161.37 52569.53 88888.00 2016-09-08 16:34:19.407 252 11784.88 161.34 52569.52 88888.00 2016-09-08 16:34:19.907 252 11784.89 161.35 52569.54 88888.00 2016-09-08 16:34:20.407 252 11784.85 161.30 52569.58 88888.00 2016-09-08 16:34:20.907 252 11784.83 161.28 52569.55 88888.00 2016-09-08 16:34:21.407 252 11784.83 161.26 52569.54 88888.00 2016-09-08 16:34:21.907 252 11784.86 161.24 52569.54 88888.00 2016-09-08 16:34:22.407 252 11784.84 161.22 52569.55 88888.00 2016-09-08 16:34:22.907 252 11784.82 161.25 52569.60 88888.00 2016-09-08 16:34:23.407 252 11784.76 161.27 52569.60 88888.00 2016-09-08 16:34:23.907 252 11784.77 161.31 52569.57 88888.00 2016-09-08 16:34:24.407 252 11784.79 161.38 52569.58 88888.00 2016-09-08 16:34:24.907 252 11784.82 161.35 52569.62 88888.00 2016-09-08 16:34:25.407 252 11784.81 161.35 52569.60 88888.00 2016-09-08 16:34:25.907 252 11784.82 161.38 52569.60 88888.00 2016-09-08 16:34:26.407 252 11784.79 161.39 52569.59 88888.00 2016-09-08 16:34:26.907 252 11784.79 161.37 52569.58 88888.00 2016-09-08 16:34:27.407 252 11784.80 161.39 52569.53 88888.00 2016-09-08 16:34:27.907 252 11784.76 161.38 52569.53 88888.00 2016-09-08 16:34:28.407 252 11784.71 161.37 52569.54 88888.00 2016-09-08 16:34:28.907 252 11784.70 161.36 52569.52 88888.00 2016-09-08 16:34:29.407 252 11784.67 161.35 52569.53 88888.00 2016-09-08 16:34:29.907 252 11784.68 161.39 52569.49 88888.00 2016-09-08 16:34:30.407 252 11784.72 161.41 52569.46 88888.00 2016-09-08 16:34:30.907 252 11784.71 161.42 52569.49 88888.00 2016-09-08 16:34:31.407 252 11784.73 161.44 52569.49 88888.00 2016-09-08 16:34:31.907 252 11784.73 161.44 52569.49 88888.00 2016-09-08 16:34:32.407 252 11784.72 161.44 52569.52 88888.00 2016-09-08 16:34:32.907 252 11784.70 161.44 52569.51 88888.00 2016-09-08 16:34:33.407 252 11784.66 161.42 52569.53 88888.00 2016-09-08 16:34:33.907 252 11784.63 161.40 52569.57 88888.00 2016-09-08 16:34:34.407 252 11784.64 161.44 52569.54 88888.00 2016-09-08 16:34:34.907 252 11784.70 161.44 52569.59 88888.00 2016-09-08 16:34:35.407 252 11784.72 161.41 52569.59 88888.00 2016-09-08 16:34:35.907 252 11784.68 161.39 52569.55 88888.00 2016-09-08 16:34:36.407 252 11784.67 161.41 52569.60 88888.00 2016-09-08 16:34:36.907 252 11784.67 161.45 52569.58 88888.00 2016-09-08 16:34:37.407 252 11784.65 161.46 52569.51 88888.00 2016-09-08 16:34:37.907 252 11784.62 161.49 52569.49 88888.00 2016-09-08 16:34:38.407 252 11784.64 161.51 52569.50 88888.00 2016-09-08 16:34:38.907 252 11784.65 161.51 52569.49 88888.00 2016-09-08 16:34:39.407 252 11784.66 161.54 52569.50 88888.00 2016-09-08 16:34:39.907 252 11784.68 161.53 52569.51 88888.00 2016-09-08 16:34:40.407 252 11784.67 161.48 52569.52 88888.00 2016-09-08 16:34:40.907 252 11784.65 161.48 52569.55 88888.00 2016-09-08 16:34:41.407 252 11784.65 161.48 52569.55 88888.00 2016-09-08 16:34:41.907 252 11784.66 161.49 52569.53 88888.00 2016-09-08 16:34:42.407 252 11784.66 161.53 52569.53 88888.00 2016-09-08 16:34:42.907 252 11784.67 161.55 52569.53 88888.00 2016-09-08 16:34:43.407 252 11784.66 161.55 52569.53 88888.00 2016-09-08 16:34:43.907 252 11784.64 161.56 52569.50 88888.00 2016-09-08 16:34:44.407 252 11784.63 161.58 52569.50 88888.00 2016-09-08 16:34:44.907 252 11784.58 161.63 52569.54 88888.00 2016-09-08 16:34:45.407 252 11784.57 161.59 52569.59 88888.00 2016-09-08 16:34:45.907 252 11784.57 161.57 52569.58 88888.00 2016-09-08 16:34:46.407 252 11784.56 161.58 52569.57 88888.00 2016-09-08 16:34:46.907 252 11784.59 161.55 52569.54 88888.00 2016-09-08 16:34:47.407 252 11784.62 161.53 52569.54 88888.00 2016-09-08 16:34:47.907 252 11784.60 161.54 52569.53 88888.00 2016-09-08 16:34:48.407 252 11784.60 161.57 52569.55 88888.00 2016-09-08 16:34:48.907 252 11784.62 161.59 52569.58 88888.00 2016-09-08 16:34:49.407 252 11784.60 161.61 52569.57 88888.00 2016-09-08 16:34:49.907 252 11784.56 161.63 52569.54 88888.00 2016-09-08 16:34:50.407 252 11784.58 161.64 52569.58 88888.00 2016-09-08 16:34:50.907 252 11784.57 161.65 52569.59 88888.00 2016-09-08 16:34:51.407 252 11784.54 161.65 52569.59 88888.00 2016-09-08 16:34:51.907 252 11784.56 161.67 52569.60 88888.00 2016-09-08 16:34:52.407 252 11784.54 161.67 52569.60 88888.00 2016-09-08 16:34:52.907 252 11784.53 161.69 52569.59 88888.00 2016-09-08 16:34:53.407 252 11784.54 161.66 52569.58 88888.00 2016-09-08 16:34:53.907 252 11784.58 161.68 52569.59 88888.00 2016-09-08 16:34:54.407 252 11784.58 161.67 52569.53 88888.00 2016-09-08 16:34:54.907 252 11784.57 161.66 52569.53 88888.00 2016-09-08 16:34:55.407 252 11784.57 161.67 52569.57 88888.00 2016-09-08 16:34:55.907 252 11784.57 161.69 52569.58 88888.00 2016-09-08 16:34:56.407 252 11784.55 161.70 52569.59 88888.00 2016-09-08 16:34:56.907 252 11784.56 161.67 52569.59 88888.00 2016-09-08 16:34:57.407 252 11784.56 161.66 52569.59 88888.00 2016-09-08 16:34:57.907 252 11784.58 161.65 52569.58 88888.00 2016-09-08 16:34:58.407 252 11784.63 161.67 52569.55 88888.00 2016-09-08 16:34:58.907 252 11784.62 161.70 52569.55 88888.00 2016-09-08 16:34:59.407 252 11784.59 161.67 52569.57 88888.00 2016-09-08 16:34:59.907 252 11784.58 161.66 52569.55 88888.00 2016-09-08 16:35:00.407 252 11784.58 161.67 52569.58 88888.00 2016-09-08 16:35:00.907 252 11784.59 161.67 52569.59 88888.00 2016-09-08 16:35:01.407 252 11784.59 161.70 52569.62 88888.00 2016-09-08 16:35:01.907 252 11784.56 161.69 52569.63 88888.00 2016-09-08 16:35:02.407 252 11784.55 161.67 52569.62 88888.00 2016-09-08 16:35:02.907 252 11784.55 161.67 52569.65 88888.00 2016-09-08 16:35:03.407 252 11789.40 160.59 52563.43 88888.00 2016-09-08 16:35:03.907 252 11799.03 158.27 52550.99 88888.00 2016-09-08 16:35:04.407 252 11801.33 157.62 52548.03 88888.00 2016-09-08 16:35:04.907 252 11801.63 157.52 52547.71 88888.00 2016-09-08 16:35:05.407 252 11801.63 157.49 52547.65 88888.00 2016-09-08 16:35:05.907 252 11801.58 157.51 52547.63 88888.00 2016-09-08 16:35:06.407 252 11801.57 157.51 52547.66 88888.00 2016-09-08 16:35:06.907 252 11801.60 157.53 52547.69 88888.00 2016-09-08 16:35:07.407 252 11801.64 157.52 52547.67 88888.00 2016-09-08 16:35:07.907 252 11801.66 157.50 52547.66 88888.00 2016-09-08 16:35:08.407 252 11801.73 157.44 52547.57 88888.00 2016-09-08 16:35:08.907 252 11801.75 157.47 52547.54 88888.00 2016-09-08 16:35:09.407 252 11801.79 157.48 52547.50 88888.00 2016-09-08 16:35:09.907 252 11801.79 157.49 52547.54 88888.00 2016-09-08 16:35:10.407 252 11801.81 157.48 52547.52 88888.00 2016-09-08 16:35:10.907 252 11801.82 157.51 52547.49 88888.00 2016-09-08 16:35:11.407 252 11801.83 157.48 52547.48 88888.00 2016-09-08 16:35:11.907 252 11801.82 157.47 52547.51 88888.00 2016-09-08 16:35:12.407 252 11801.79 157.46 52547.51 88888.00 2016-09-08 16:35:12.907 252 11801.76 157.43 52547.50 88888.00 2016-09-08 16:35:13.407 252 11801.82 157.43 52547.42 88888.00 2016-09-08 16:35:13.907 252 11801.83 157.46 52547.41 88888.00 2016-09-08 16:35:14.407 252 11801.86 157.47 52547.39 88888.00 2016-09-08 16:35:14.907 252 11801.94 157.44 52547.36 88888.00 2016-09-08 16:35:15.407 252 11801.94 157.47 52547.41 88888.00 2016-09-08 16:35:15.907 252 11801.87 157.47 52547.46 88888.00 2016-09-08 16:35:16.407 252 11801.83 157.49 52547.43 88888.00 2016-09-08 16:35:16.907 252 11801.82 157.54 52547.43 88888.00 2016-09-08 16:35:17.407 252 11801.81 157.58 52547.42 88888.00 2016-09-08 16:35:17.907 252 11801.79 157.61 52547.42 88888.00 2016-09-08 16:35:18.407 252 11801.81 157.60 52547.42 88888.00 2016-09-08 16:35:18.907 252 11801.82 157.59 52547.46 88888.00 2016-09-08 16:35:19.407 252 11801.87 157.62 52547.42 88888.00 2016-09-08 16:35:19.907 252 11801.88 157.60 52547.40 88888.00 2016-09-08 16:35:20.407 252 11801.85 157.59 52547.41 88888.00 2016-09-08 16:35:20.907 252 11801.90 157.56 52547.41 88888.00 2016-09-08 16:35:21.407 252 11801.92 157.56 52547.31 88888.00 2016-09-08 16:35:21.907 252 11801.99 157.56 52547.23 88888.00 2016-09-08 16:35:22.407 252 11802.00 157.54 52547.21 88888.00 2016-09-08 16:35:22.907 252 11801.98 157.54 52547.20 88888.00 2016-09-08 16:35:23.407 252 11801.98 157.54 52547.24 88888.00 2016-09-08 16:35:23.907 252 11801.96 157.57 52547.24 88888.00 2016-09-08 16:35:24.407 252 11802.00 157.53 52547.21 88888.00 2016-09-08 16:35:24.907 252 11801.99 157.49 52547.21 88888.00 2016-09-08 16:35:25.407 252 11801.98 157.54 52547.20 88888.00 2016-09-08 16:35:25.907 252 11802.01 157.56 52547.22 88888.00 2016-09-08 16:35:26.407 252 11802.02 157.52 52547.21 88888.00 2016-09-08 16:35:26.907 252 11802.01 157.48 52547.20 88888.00 2016-09-08 16:35:27.407 252 11802.02 157.49 52547.19 88888.00 2016-09-08 16:35:27.907 252 11802.01 157.48 52547.17 88888.00 2016-09-08 16:35:28.408 252 11802.02 157.44 52547.16 88888.00 2016-09-08 16:35:28.908 252 11802.02 157.42 52547.17 88888.00 2016-09-08 16:35:29.408 252 11801.95 157.40 52547.13 88888.00 2016-09-08 16:35:29.908 252 11802.00 157.42 52547.10 88888.00 2016-09-08 16:35:30.408 252 11802.04 157.46 52547.13 88888.00 2016-09-08 16:35:30.908 252 11802.08 157.47 52547.16 88888.00 2016-09-08 16:35:31.408 252 11802.07 157.49 52547.16 88888.00 2016-09-08 16:35:31.908 252 11802.08 157.46 52547.19 88888.00 2016-09-08 16:35:32.408 252 11802.05 157.48 52547.21 88888.00 2016-09-08 16:35:32.908 252 11802.03 157.51 52547.16 88888.00 2016-09-08 16:35:33.408 252 11802.01 157.51 52547.16 88888.00 2016-09-08 16:35:33.908 252 11802.01 157.49 52547.19 88888.00 2016-09-08 16:35:34.408 252 11802.01 157.51 52547.21 88888.00 2016-09-08 16:35:34.908 252 11802.05 157.51 52547.21 88888.00 2016-09-08 16:35:35.408 252 11802.05 157.49 52547.16 88888.00 2016-09-08 16:35:35.908 252 11802.08 157.46 52547.15 88888.00 2016-09-08 16:35:36.408 252 11802.07 157.40 52547.14 88888.00 2016-09-08 16:35:36.908 252 11802.05 157.42 52547.12 88888.00 2016-09-08 16:35:37.408 252 11802.08 157.46 52547.12 88888.00 2016-09-08 16:35:37.908 252 11802.08 157.41 52547.12 88888.00 2016-09-08 16:35:38.408 252 11802.12 157.41 52547.11 88888.00 2016-09-08 16:35:38.908 252 11802.12 157.43 52547.13 88888.00 2016-09-08 16:35:39.408 252 11802.05 157.48 52547.16 88888.00 2016-09-08 16:35:39.908 252 11802.04 157.50 52547.21 88888.00 2016-09-08 16:35:40.408 252 11802.05 157.46 52547.19 88888.00 2016-09-08 16:35:40.908 252 11802.03 157.42 52547.20 88888.00 2016-09-08 16:35:41.408 252 11802.08 157.46 52547.20 88888.00 2016-09-08 16:35:41.908 252 11802.10 157.40 52547.20 88888.00 2016-09-08 16:35:42.408 252 11802.12 157.35 52547.19 88888.00 2016-09-08 16:35:42.908 252 11802.12 157.33 52547.19 88888.00 2016-09-08 16:35:43.408 252 11802.10 157.34 52547.14 88888.00 2016-09-08 16:35:43.908 252 11802.08 157.37 52547.15 88888.00 2016-09-08 16:35:44.408 252 11802.09 157.39 52547.16 88888.00 2016-09-08 16:35:44.908 252 11802.08 157.37 52547.17 88888.00 2016-09-08 16:35:45.408 252 11802.10 157.32 52547.16 88888.00 2016-09-08 16:35:45.908 252 11802.12 157.30 52547.11 88888.00 2016-09-08 16:35:46.408 252 11802.12 157.30 52547.12 88888.00 2016-09-08 16:35:46.908 252 11802.12 157.30 52547.14 88888.00 2016-09-08 16:35:47.408 252 11802.14 157.30 52547.10 88888.00 2016-09-08 16:35:47.908 252 11802.18 157.29 52547.10 88888.00 2016-09-08 16:35:48.408 252 11802.19 157.29 52547.16 88888.00 2016-09-08 16:35:48.908 252 11802.17 157.29 52547.19 88888.00 2016-09-08 16:35:49.408 252 11802.20 157.27 52547.20 88888.00 2016-09-08 16:35:49.908 252 11802.19 157.24 52547.22 88888.00 2016-09-08 16:35:50.408 252 11802.19 157.28 52547.16 88888.00 2016-09-08 16:35:50.908 252 11802.22 157.28 52547.17 88888.00 2016-09-08 16:35:51.408 252 11802.20 157.25 52547.20 88888.00 2016-09-08 16:35:51.908 252 11802.18 157.29 52547.16 88888.00 2016-09-08 16:35:52.408 252 11802.19 157.30 52547.15 88888.00 2016-09-08 16:35:52.908 252 11802.19 157.29 52547.17 88888.00 2016-09-08 16:35:53.408 252 11802.22 157.25 52547.16 88888.00 2016-09-08 16:35:53.908 252 11802.19 157.25 52547.21 88888.00 2016-09-08 16:35:54.408 252 11802.20 157.24 52547.20 88888.00 2016-09-08 16:35:54.908 252 11802.19 157.22 52547.21 88888.00 2016-09-08 16:35:55.408 252 11802.19 157.20 52547.21 88888.00 2016-09-08 16:35:55.908 252 11802.14 157.21 52547.21 88888.00 2016-09-08 16:35:56.408 252 11802.17 157.21 52547.20 88888.00 2016-09-08 16:35:56.908 252 11802.16 157.20 52547.21 88888.00 2016-09-08 16:35:57.408 252 11802.14 157.17 52547.19 88888.00 2016-09-08 16:35:57.908 252 11802.17 157.21 52547.19 88888.00 2016-09-08 16:35:58.408 252 11802.17 157.23 52547.20 88888.00 2016-09-08 16:35:58.908 252 11802.18 157.23 52547.19 88888.00 2016-09-08 16:35:59.408 252 11802.18 157.22 52547.19 88888.00 2016-09-08 16:35:59.908 252 11802.22 157.22 52547.19 88888.00 2016-09-08 16:36:00.408 252 11802.26 157.18 52547.16 88888.00 2016-09-08 16:36:00.908 252 11802.22 157.14 52547.20 88888.00 2016-09-08 16:36:01.408 252 11802.23 157.14 52547.17 88888.00 2016-09-08 16:36:01.908 252 11802.21 157.15 52547.16 88888.00 2016-09-08 16:36:02.408 252 11802.17 157.13 52547.14 88888.00 2016-09-08 16:36:02.908 252 11802.16 157.15 52547.17 88888.00 2016-09-08 16:36:03.408 252 11802.16 157.17 52547.21 88888.00 2016-09-08 16:36:03.908 252 11802.14 157.15 52547.23 88888.00 2016-09-08 16:36:04.408 252 11802.18 157.14 52547.20 88888.00 2016-09-08 16:36:04.908 252 11802.19 157.14 52547.16 88888.00 2016-09-08 16:36:05.408 252 11802.20 157.13 52547.19 88888.00 2016-09-08 16:36:05.908 252 11802.23 157.11 52547.20 88888.00 2016-09-08 16:36:06.408 252 11802.22 157.09 52547.19 88888.00 2016-09-08 16:36:06.908 252 11802.20 157.06 52547.16 88888.00 2016-09-08 16:36:07.408 252 11802.20 157.06 52547.14 88888.00 2016-09-08 16:36:07.908 252 11802.22 157.10 52547.12 88888.00 2016-09-08 16:36:08.408 252 11802.26 157.11 52547.10 88888.00 2016-09-08 16:36:08.908 252 11802.20 157.11 52547.12 88888.00 2016-09-08 16:36:09.408 252 11802.19 157.08 52547.15 88888.00 2016-09-08 16:36:09.908 252 11802.19 157.05 52547.17 88888.00 2016-09-08 16:36:10.408 252 11802.18 157.08 52547.17 88888.00 2016-09-08 16:36:10.908 252 11802.21 157.11 52547.12 88888.00 2016-09-08 16:36:11.408 252 11802.21 157.10 52547.14 88888.00 2016-09-08 16:36:11.908 252 11802.17 157.04 52547.15 88888.00 2016-09-08 16:36:12.408 252 11802.16 157.06 52547.15 88888.00 2016-09-08 16:36:12.908 252 11802.17 157.11 52547.15 88888.00 2016-09-08 16:36:13.408 252 11802.17 157.11 52547.14 88888.00 2016-09-08 16:36:13.908 252 11802.18 157.09 52547.10 88888.00 2016-09-08 16:36:14.408 252 11802.21 157.10 52547.08 88888.00 2016-09-08 16:36:14.908 252 11802.21 157.04 52547.08 88888.00 2016-09-08 16:36:15.408 252 11802.19 157.03 52547.07 88888.00 2016-09-08 16:36:15.908 252 11802.14 157.00 52547.11 88888.00 2016-09-08 16:36:16.408 252 11802.16 157.00 52547.12 88888.00 2016-09-08 16:36:16.908 252 11802.17 157.02 52547.12 88888.00 2016-09-08 16:36:17.408 252 11802.18 157.02 52547.10 88888.00 2016-09-08 16:36:17.908 252 11802.14 156.98 52547.05 88888.00 2016-09-08 16:36:18.408 252 11802.14 156.93 52547.07 88888.00 2016-09-08 16:36:18.908 252 11802.17 156.94 52547.12 88888.00 2016-09-08 16:36:19.408 252 11802.19 156.98 52547.13 88888.00 2016-09-08 16:36:19.908 252 11802.20 156.99 52547.13 88888.00 2016-09-08 16:36:20.408 252 11802.18 156.93 52547.10 88888.00 2016-09-08 16:36:20.908 252 11802.18 156.95 52547.10 88888.00 2016-09-08 16:36:21.408 252 11802.19 156.96 52547.08 88888.00 2016-09-08 16:36:21.908 252 11802.22 156.95 52547.04 88888.00 2016-09-08 16:36:22.408 252 11802.21 156.93 52547.02 88888.00 2016-09-08 16:36:22.908 252 11802.19 156.92 52546.99 88888.00 2016-09-08 16:36:23.408 252 11802.19 156.92 52547.04 88888.00 2016-09-08 16:36:23.908 252 11802.17 156.95 52547.11 88888.00 2016-09-08 16:36:24.408 252 11802.17 156.95 52547.08 88888.00 2016-09-08 16:36:24.908 252 11802.18 156.99 52547.06 88888.00 2016-09-08 16:36:25.408 252 11802.19 156.94 52547.03 88888.00 2016-09-08 16:36:25.908 252 11802.17 156.95 52547.04 88888.00 2016-09-08 16:36:26.408 252 11802.20 156.94 52547.08 88888.00 2016-09-08 16:36:26.908 252 11802.21 156.93 52547.07 88888.00 2016-09-08 16:36:27.408 252 11802.21 156.89 52547.02 88888.00 2016-09-08 16:36:27.908 252 11802.22 156.89 52547.02 88888.00 2016-09-08 16:36:28.408 252 11802.20 156.84 52547.01 88888.00 2016-09-08 16:36:28.908 252 11802.18 156.84 52546.99 88888.00 2016-09-08 16:36:29.408 252 11802.17 156.89 52547.03 88888.00 2016-09-08 16:36:29.908 252 11802.20 156.90 52547.03 88888.00 2016-09-08 16:36:30.408 252 11802.23 156.83 52547.06 88888.00 2016-09-08 16:36:30.908 252 11802.22 156.81 52547.05 88888.00 2016-09-08 16:36:31.408 252 11802.19 156.83 52547.06 88888.00 2016-09-08 16:36:31.908 252 11802.19 156.84 52547.04 88888.00 2016-09-08 16:36:32.408 252 11802.20 156.81 52547.06 88888.00 2016-09-08 16:36:32.908 252 11802.19 156.81 52547.05 88888.00 2016-09-08 16:36:33.408 252 11802.22 156.83 52547.04 88888.00 2016-09-08 16:36:33.908 252 11802.21 156.84 52547.04 88888.00 2016-09-08 16:36:34.408 252 11802.22 156.84 52547.02 88888.00 2016-09-08 16:36:34.908 252 11802.25 156.81 52546.99 88888.00 2016-09-08 16:36:35.408 252 11802.28 156.82 52546.98 88888.00 2016-09-08 16:36:35.908 252 11802.27 156.76 52547.01 88888.00 2016-09-08 16:36:36.408 252 11802.26 156.75 52547.04 88888.00 2016-09-08 16:36:36.908 252 11802.23 156.74 52547.03 88888.00 2016-09-08 16:36:37.408 252 11802.22 156.73 52547.05 88888.00 2016-09-08 16:36:37.908 252 11802.22 156.75 52547.03 88888.00 2016-09-08 16:36:38.408 252 11802.21 156.72 52547.05 88888.00 2016-09-08 16:36:38.908 252 11802.22 156.71 52547.07 88888.00 2016-09-08 16:36:39.408 252 11802.27 156.75 52547.06 88888.00 2016-09-08 16:36:39.908 252 11802.29 156.76 52547.03 88888.00 2016-09-08 16:36:40.408 252 11802.33 156.71 52547.04 88888.00 2016-09-08 16:36:40.908 252 11802.33 156.71 52547.04 88888.00 2016-09-08 16:36:41.408 252 11802.30 156.72 52547.03 88888.00 2016-09-08 16:36:41.908 252 11802.28 156.71 52547.05 88888.00 2016-09-08 16:36:42.408 252 11802.26 156.69 52547.06 88888.00 2016-09-08 16:36:42.908 252 11802.27 156.72 52547.04 88888.00 2016-09-08 16:36:43.408 252 11802.27 156.67 52547.04 88888.00 2016-09-08 16:36:43.908 252 11802.28 156.63 52547.10 88888.00 2016-09-08 16:36:44.408 252 11802.26 156.67 52547.15 88888.00 2016-09-08 16:36:44.908 252 11802.29 156.75 52547.15 88888.00 2016-09-08 16:36:45.408 252 11802.30 156.75 52547.13 88888.00 2016-09-08 16:36:45.908 252 11802.34 156.71 52547.11 88888.00 2016-09-08 16:36:46.408 252 11802.33 156.74 52547.12 88888.00 2016-09-08 16:36:46.908 252 11802.31 156.76 52547.11 88888.00 2016-09-08 16:36:47.408 252 11802.28 156.73 52547.14 88888.00 2016-09-08 16:36:47.908 252 11802.26 156.73 52547.20 88888.00 2016-09-08 16:36:48.408 252 11802.31 156.72 52547.16 88888.00 2016-09-08 16:36:48.908 252 11802.34 156.74 52547.11 88888.00 2016-09-08 16:36:49.408 252 11802.36 156.73 52547.08 88888.00 2016-09-08 16:36:49.908 252 11802.36 156.71 52547.08 88888.00 2016-09-08 16:36:50.408 252 11802.35 156.71 52547.03 88888.00 2016-09-08 16:36:50.908 252 11802.33 156.77 52547.10 88888.00 2016-09-08 16:36:51.408 252 11802.33 156.79 52547.12 88888.00 2016-09-08 16:36:51.908 252 11802.27 156.77 52547.05 88888.00 2016-09-08 16:36:52.408 252 11802.26 156.73 52547.05 88888.00 2016-09-08 16:36:52.908 252 11802.28 156.74 52547.08 88888.00 2016-09-08 16:36:53.408 252 11802.30 156.71 52547.13 88888.00 2016-09-08 16:36:53.908 252 11802.35 156.74 52547.13 88888.00 2016-09-08 16:36:54.408 252 11802.35 156.74 52547.14 88888.00 2016-09-08 16:36:54.908 252 11802.28 156.75 52547.17 88888.00 2016-09-08 16:36:55.408 252 11802.22 156.73 52547.14 88888.00 2016-09-08 16:36:55.908 252 11802.20 156.75 52547.15 88888.00 2016-09-08 16:36:56.408 252 11802.19 156.79 52547.17 88888.00 2016-09-08 16:36:56.908 252 11802.23 156.74 52547.13 88888.00 2016-09-08 16:36:57.408 252 11802.26 156.69 52547.14 88888.00 2016-09-08 16:36:57.908 252 11802.17 156.70 52547.16 88888.00 2016-09-08 16:36:58.408 252 11802.13 156.73 52547.13 88888.00 2016-09-08 16:36:58.908 252 11802.13 156.74 52547.10 88888.00 2016-09-08 16:36:59.408 252 11802.13 156.74 52547.08 88888.00 2016-09-08 16:36:59.908 252 11802.16 156.71 52547.14 88888.00 2016-09-08 16:37:00.408 252 11802.17 156.71 52547.15 88888.00 2016-09-08 16:37:00.908 252 11802.17 156.67 52547.15 88888.00 2016-09-08 16:37:01.408 252 11802.14 156.69 52547.13 88888.00 2016-09-08 16:37:01.908 252 11802.13 156.74 52547.14 88888.00 2016-09-08 16:37:02.408 252 11802.13 156.76 52547.16 88888.00 2016-09-08 16:37:02.908 252 11802.12 156.77 52547.22 88888.00 2016-09-08 16:37:03.408 252 11802.09 156.76 52547.19 88888.00 2016-09-08 16:37:03.908 252 11802.09 156.75 52547.20 88888.00 2016-09-08 16:37:04.408 252 11802.08 156.77 52547.21 88888.00 2016-09-08 16:37:04.908 252 11802.08 156.79 52547.22 88888.00 2016-09-08 16:37:05.408 252 11802.08 156.77 52547.22 88888.00 2016-09-08 16:37:05.908 252 11802.04 156.79 52547.22 88888.00 2016-09-08 16:37:06.408 252 11801.98 156.75 52547.23 88888.00 2016-09-08 16:37:06.908 252 11801.96 156.74 52547.21 88888.00 2016-09-08 16:37:07.408 252 11802.00 156.73 52547.22 88888.00 2016-09-08 16:37:07.908 252 11802.02 156.76 52547.24 88888.00 2016-09-08 16:37:08.408 252 11802.01 156.80 52547.24 88888.00 2016-09-08 16:37:08.908 252 11801.94 156.80 52547.25 88888.00 2016-09-08 16:37:09.408 252 11801.91 156.76 52547.27 88888.00 2016-09-08 16:37:09.908 252 11801.93 156.75 52547.29 88888.00 2016-09-08 16:37:10.408 252 11801.92 156.72 52547.27 88888.00 2016-09-08 16:37:10.908 252 11801.91 156.69 52547.24 88888.00 2016-09-08 16:37:11.408 252 11801.93 156.65 52547.21 88888.00 2016-09-08 16:37:11.908 252 11801.92 156.66 52547.16 88888.00 2016-09-08 16:37:12.408 252 11801.96 156.69 52547.12 88888.00 2016-09-08 16:37:12.908 252 11801.98 156.71 52547.13 88888.00 2016-09-08 16:37:13.408 252 11801.98 156.70 52547.21 88888.00 2016-09-08 16:37:13.908 252 11801.95 156.72 52547.27 88888.00 2016-09-08 16:37:14.408 252 11801.92 156.70 52547.25 88888.00 2016-09-08 16:37:14.908 252 11801.93 156.70 52547.23 88888.00 2016-09-08 16:37:15.408 252 11801.88 156.64 52547.25 88888.00 2016-09-08 16:37:15.908 252 11801.88 156.59 52547.29 88888.00 2016-09-08 16:37:16.408 252 11801.86 156.64 52547.31 88888.00 2016-09-08 16:37:16.908 252 11801.87 156.63 52547.34 88888.00 2016-09-08 16:37:17.408 252 11801.86 156.64 52547.30 88888.00 2016-09-08 16:37:17.908 252 11801.84 156.67 52547.30 88888.00 2016-09-08 16:37:18.408 252 11801.84 156.62 52547.31 88888.00 2016-09-08 16:37:18.908 252 11801.84 156.60 52547.32 88888.00 2016-09-08 16:37:19.408 252 11801.83 156.62 52547.32 88888.00 2016-09-08 16:37:19.908 252 11801.83 156.60 52547.32 88888.00 2016-09-08 16:37:20.408 252 11801.81 156.62 52547.33 88888.00 2016-09-08 16:37:20.908 252 11801.82 156.64 52547.31 88888.00 2016-09-08 16:37:21.408 252 11801.85 156.65 52547.25 88888.00 2016-09-08 16:37:21.908 252 11801.85 156.67 52547.22 88888.00 2016-09-08 16:37:22.408 252 11801.81 156.70 52547.24 88888.00 2016-09-08 16:37:22.908 252 11801.84 156.71 52547.27 88888.00 2016-09-08 16:37:23.408 252 11801.87 156.67 52547.29 88888.00 2016-09-08 16:37:23.908 252 11801.90 156.69 52547.30 88888.00 2016-09-08 16:37:24.408 252 11801.88 156.63 52547.28 88888.00 2016-09-08 16:37:24.908 252 11801.91 156.61 52547.27 88888.00 2016-09-08 16:37:25.408 252 11801.90 156.64 52547.23 88888.00 2016-09-08 16:37:25.908 252 11801.88 156.66 52547.24 88888.00 2016-09-08 16:37:26.408 252 11801.90 156.65 52547.28 88888.00 2016-09-08 16:37:26.908 252 11801.95 156.66 52547.29 88888.00 2016-09-08 16:37:27.408 252 11801.96 156.65 52547.27 88888.00 2016-09-08 16:37:27.908 252 11801.95 156.64 52547.29 88888.00 2016-09-08 16:37:28.408 252 11801.98 156.69 52547.31 88888.00 2016-09-08 16:37:28.908 252 11801.95 156.70 52547.29 88888.00 2016-09-08 16:37:29.408 252 11801.92 156.71 52547.27 88888.00 2016-09-08 16:37:29.908 252 11801.90 156.70 52547.28 88888.00 2016-09-08 16:37:30.408 252 11801.90 156.70 52547.28 88888.00 2016-09-08 16:37:30.908 252 11801.92 156.70 52547.25 88888.00 2016-09-08 16:37:31.408 252 11801.96 156.67 52547.24 88888.00 2016-09-08 16:37:31.908 252 11801.99 156.65 52547.27 88888.00 2016-09-08 16:37:32.408 252 11801.95 156.65 52547.28 88888.00 2016-09-08 16:37:32.908 252 11802.00 156.65 52547.24 88888.00 2016-09-08 16:37:33.408 252 11802.03 156.70 52547.15 88888.00 2016-09-08 16:37:33.908 252 11802.03 156.70 52547.17 88888.00 2016-09-08 16:37:34.408 252 11802.02 156.66 52547.22 88888.00 2016-09-08 16:37:34.908 252 11802.00 156.67 52547.22 88888.00 2016-09-08 16:37:35.408 252 11802.03 156.66 52547.22 88888.00 2016-09-08 16:37:35.908 252 11802.08 156.64 52547.23 88888.00 2016-09-08 16:37:36.408 252 11802.09 156.65 52547.23 88888.00 2016-09-08 16:37:36.908 252 11802.08 156.67 52547.22 88888.00 2016-09-08 16:37:37.408 252 11802.10 156.71 52547.21 88888.00 2016-09-08 16:37:37.908 252 11802.08 156.75 52547.21 88888.00 2016-09-08 16:37:38.408 252 11802.05 156.72 52547.19 88888.00 2016-09-08 16:37:38.908 252 11802.08 156.67 52547.16 88888.00 2016-09-08 16:37:39.408 252 11802.08 156.71 52547.16 88888.00 2016-09-08 16:37:39.908 252 11802.10 156.72 52547.19 88888.00 2016-09-08 16:37:40.408 252 11802.13 156.73 52547.23 88888.00 2016-09-08 16:37:40.908 252 11802.18 156.75 52547.23 88888.00 2016-09-08 16:37:41.408 252 11802.18 156.75 52547.21 88888.00 2016-09-08 16:37:41.908 252 11802.18 156.77 52547.23 88888.00 2016-09-08 16:37:42.408 252 11802.17 156.79 52547.22 88888.00 2016-09-08 16:37:42.908 252 11802.14 156.75 52547.19 88888.00 2016-09-08 16:37:43.408 252 11802.16 156.75 52547.16 88888.00 2016-09-08 16:37:43.908 252 11802.17 156.79 52547.16 88888.00 2016-09-08 16:37:44.408 252 11802.21 156.81 52547.20 88888.00 2016-09-08 16:37:44.908 252 11802.19 156.85 52547.22 88888.00 2016-09-08 16:37:45.408 252 11802.19 156.86 52547.24 88888.00 2016-09-08 16:37:45.908 252 11802.19 156.88 52547.29 88888.00 2016-09-08 16:37:46.408 252 11802.22 156.95 52547.29 88888.00 2016-09-08 16:37:46.908 252 11802.26 156.92 52547.25 88888.00 2016-09-08 16:37:47.408 252 11802.28 156.90 52547.24 88888.00 2016-09-08 16:37:47.908 252 11802.26 156.86 52547.24 88888.00 2016-09-08 16:37:48.408 252 11802.26 156.90 52547.21 88888.00 2016-09-08 16:37:48.908 252 11802.28 156.92 52547.19 88888.00 2016-09-08 16:37:49.408 252 11802.34 156.89 52547.19 88888.00 2016-09-08 16:37:49.908 252 11802.34 156.84 52547.20 88888.00 2016-09-08 16:37:50.408 252 11802.29 156.88 52547.23 88888.00 2016-09-08 16:37:50.908 252 11802.27 156.91 52547.23 88888.00 2016-09-08 16:37:51.408 252 11802.29 156.86 52547.21 88888.00 2016-09-08 16:37:51.908 252 11802.31 156.86 52547.22 88888.00 2016-09-08 16:37:52.408 252 11802.29 156.91 52547.21 88888.00 2016-09-08 16:37:52.908 252 11802.31 156.91 52547.20 88888.00 2016-09-08 16:37:53.408 252 11802.31 156.94 52547.16 88888.00 2016-09-08 16:37:53.908 252 11802.35 156.95 52547.16 88888.00 2016-09-08 16:37:54.408 252 11802.36 156.96 52547.17 88888.00 2016-09-08 16:37:54.908 252 11802.38 156.93 52547.19 88888.00 2016-09-08 16:37:55.408 252 11802.36 156.94 52547.17 88888.00 2016-09-08 16:37:55.908 252 11802.37 156.93 52547.11 88888.00 2016-09-08 16:37:56.408 252 11802.43 156.93 52547.08 88888.00 2016-09-08 16:37:56.908 252 11802.46 156.95 52547.12 88888.00 2016-09-08 16:37:57.408 252 11802.45 156.96 52547.13 88888.00 2016-09-08 16:37:57.908 252 11802.42 156.94 52547.12 88888.00 2016-09-08 16:37:58.408 252 11802.43 156.94 52547.12 88888.00 2016-09-08 16:37:58.908 252 11802.48 156.94 52547.13 88888.00 2016-09-08 16:37:59.408 252 11802.47 156.92 52547.11 88888.00 2016-09-08 16:37:59.908 252 11802.45 156.95 52547.07 88888.00 2016-09-08 16:38:00.408 252 11802.44 156.94 52547.12 88888.00 2016-09-08 16:38:00.908 252 11802.48 156.92 52547.16 88888.00 2016-09-08 16:38:01.408 252 11802.52 156.94 52547.16 88888.00 2016-09-08 16:38:01.908 252 11802.53 156.94 52547.14 88888.00 2016-09-08 16:38:02.408 252 11802.57 156.94 52547.13 88888.00 2016-09-08 16:38:02.908 252 11802.62 156.93 52547.08 88888.00 2016-09-08 16:38:03.409 252 11802.63 156.99 52547.10 88888.00 2016-09-08 16:38:03.909 252 11802.61 157.00 52547.11 88888.00 2016-09-08 16:38:04.409 252 11802.63 157.02 52547.13 88888.00 2016-09-08 16:38:04.909 252 11802.62 156.98 52547.15 88888.00 2016-09-08 16:38:05.409 252 11802.62 156.91 52547.13 88888.00 2016-09-08 16:38:05.909 252 11802.62 156.90 52547.13 88888.00 2016-09-08 16:38:06.409 252 11802.62 156.92 52547.11 88888.00 2016-09-08 16:38:06.909 252 11802.62 156.86 52547.08 88888.00 2016-09-08 16:38:07.409 252 11802.61 156.86 52547.11 88888.00 2016-09-08 16:38:07.909 252 11802.64 156.89 52547.14 88888.00 2016-09-08 16:38:08.409 252 11802.67 156.86 52547.14 88888.00 2016-09-08 16:38:08.909 252 11802.69 156.85 52547.10 88888.00 2016-09-08 16:38:09.409 252 11802.64 156.85 52547.08 88888.00 2016-09-08 16:38:09.909 252 11802.63 156.84 52547.11 88888.00 2016-09-08 16:38:10.409 252 11802.64 156.83 52547.12 88888.00 2016-09-08 16:38:10.909 252 11802.65 156.83 52547.14 88888.00 2016-09-08 16:38:11.409 252 11802.67 156.84 52547.12 88888.00 2016-09-08 16:38:11.909 252 11802.66 156.86 52547.13 88888.00 2016-09-08 16:38:12.409 252 11802.69 156.90 52547.14 88888.00 2016-09-08 16:38:12.909 252 11802.70 156.89 52547.16 88888.00 2016-09-08 16:38:13.409 252 11802.69 156.86 52547.17 88888.00 2016-09-08 16:38:13.909 252 11802.71 156.84 52547.16 88888.00 2016-09-08 16:38:14.409 252 11802.73 156.80 52547.19 88888.00 2016-09-08 16:38:14.909 252 11802.73 156.80 52547.19 88888.00 2016-09-08 16:38:15.409 252 11802.74 156.83 52547.15 88888.00 2016-09-08 16:38:15.909 252 11802.75 156.79 52547.16 88888.00 2016-09-08 16:38:16.409 252 11802.81 156.77 52547.16 88888.00 2016-09-08 16:38:16.909 252 11802.81 156.79 52547.21 88888.00 2016-09-08 16:38:17.409 252 11802.81 156.72 52547.16 88888.00 2016-09-08 16:38:17.909 252 11802.84 156.77 52547.16 88888.00 2016-09-08 16:38:18.409 252 11802.80 156.85 52547.16 88888.00 2016-09-08 16:38:18.909 252 11802.82 156.83 52547.17 88888.00 2016-09-08 16:38:19.409 252 11802.82 156.84 52547.21 88888.00 2016-09-08 16:38:19.909 252 11802.80 156.83 52547.25 88888.00 2016-09-08 16:38:20.409 252 11802.78 156.82 52547.27 88888.00 2016-09-08 16:38:20.909 252 11802.78 156.84 52547.27 88888.00 2016-09-08 16:38:21.409 252 11802.77 156.85 52547.27 88888.00 2016-09-08 16:38:21.909 252 11802.77 156.85 52547.29 88888.00 2016-09-08 16:38:22.409 252 11802.78 156.86 52547.29 88888.00 2016-09-08 16:38:22.909 252 11802.79 156.85 52547.29 88888.00 2016-09-08 16:38:23.409 252 11802.78 156.84 52547.28 88888.00 2016-09-08 16:38:23.909 252 11802.73 156.88 52547.30 88888.00 2016-09-08 16:38:24.409 252 11802.69 156.93 52547.39 88888.00 2016-09-08 16:38:24.909 252 11802.64 156.96 52547.48 88888.00 2016-09-08 16:38:25.409 252 11802.75 156.91 52547.37 88888.00 2016-09-08 16:38:25.909 252 11802.87 156.82 52547.23 88888.00 2016-09-08 16:38:26.409 252 11802.95 156.83 52547.20 88888.00 2016-09-08 16:38:26.909 252 11802.99 156.80 52547.19 88888.00 2016-09-08 16:38:27.409 252 11803.02 156.81 52547.20 88888.00 2016-09-08 16:38:27.909 252 11803.04 156.82 52547.14 88888.00 2016-09-08 16:38:28.409 252 11803.06 156.88 52547.14 88888.00 2016-09-08 16:38:28.909 252 11803.06 156.86 52547.14 88888.00 2016-09-08 16:38:29.409 252 11803.05 156.84 52547.17 88888.00 2016-09-08 16:38:29.909 252 11803.08 156.83 52547.16 88888.00 2016-09-08 16:38:30.409 252 11803.07 156.77 52547.11 88888.00 2016-09-08 16:38:30.909 252 11803.07 156.76 52547.11 88888.00 2016-09-08 16:38:31.409 252 11803.04 156.81 52547.15 88888.00 2016-09-08 16:38:31.909 252 11803.05 156.84 52547.15 88888.00 2016-09-08 16:38:32.409 252 11803.04 156.84 52547.19 88888.00 2016-09-08 16:38:32.909 252 11803.07 156.84 52547.19 88888.00 2016-09-08 16:38:33.409 252 11803.05 156.85 52547.17 88888.00 2016-09-08 16:38:33.909 252 11803.05 156.85 52547.16 88888.00 2016-09-08 16:38:34.409 252 11803.04 156.83 52547.19 88888.00 2016-09-08 16:38:34.909 252 11803.02 156.83 52547.21 88888.00 2016-09-08 16:38:35.409 252 11803.04 156.84 52547.22 88888.00 2016-09-08 16:38:35.909 252 11803.07 156.85 52547.22 88888.00 2016-09-08 16:38:36.409 252 11803.07 156.84 52547.19 88888.00 2016-09-08 16:38:36.909 252 11803.09 156.81 52547.17 88888.00 2016-09-08 16:38:37.409 252 11803.12 156.79 52547.15 88888.00 2016-09-08 16:38:37.909 252 11803.17 156.75 52547.08 88888.00 2016-09-08 16:38:38.409 252 11803.17 156.74 52547.06 88888.00 2016-09-08 16:38:38.909 252 11803.17 156.75 52547.11 88888.00 2016-09-08 16:38:39.409 252 11803.12 156.81 52547.13 88888.00 2016-09-08 16:38:39.909 252 11803.12 156.75 52547.11 88888.00 2016-09-08 16:38:40.409 252 11803.16 156.72 52547.08 88888.00 2016-09-08 16:38:40.909 252 11803.18 156.72 52547.11 88888.00 2016-09-08 16:38:41.409 252 11803.22 156.74 52547.10 88888.00 2016-09-08 16:38:41.909 252 11803.22 156.77 52547.07 88888.00 2016-09-08 16:38:42.409 252 11803.18 156.80 52547.06 88888.00 2016-09-08 16:38:42.909 252 11803.16 156.73 52547.07 88888.00 2016-09-08 16:38:43.409 252 11803.16 156.75 52547.06 88888.00 2016-09-08 16:38:43.909 252 11803.22 156.76 52547.11 88888.00 2016-09-08 16:38:44.409 252 11803.17 156.76 52547.13 88888.00 2016-09-08 16:38:44.909 252 11803.21 156.75 52547.12 88888.00 2016-09-08 16:38:45.409 252 11803.25 156.73 52547.12 88888.00 2016-09-08 16:38:45.909 252 11803.24 156.72 52547.15 88888.00 2016-09-08 16:38:46.409 252 11803.25 156.66 52547.15 88888.00 2016-09-08 16:38:46.909 252 11803.22 156.71 52547.16 88888.00 2016-09-08 16:38:47.409 252 11803.15 156.73 52547.15 88888.00 2016-09-08 16:38:47.909 252 11803.15 156.70 52547.15 88888.00 2016-09-08 16:38:48.409 252 11803.18 156.70 52547.12 88888.00 2016-09-08 16:38:48.909 252 11803.21 156.69 52547.12 88888.00 2016-09-08 16:38:49.409 252 11803.23 156.67 52547.14 88888.00 2016-09-08 16:38:49.909 252 11803.21 156.69 52547.16 88888.00 2016-09-08 16:38:50.409 252 11803.23 156.71 52547.16 88888.00 2016-09-08 16:38:50.909 252 11803.24 156.71 52547.14 88888.00 2016-09-08 16:38:51.409 252 11803.21 156.67 52547.16 88888.00 2016-09-08 16:38:51.909 252 11803.25 156.64 52547.13 88888.00 2016-09-08 16:38:52.409 252 11803.30 156.63 52547.14 88888.00 2016-09-08 16:38:52.909 252 11803.27 156.62 52547.13 88888.00 2016-09-08 16:38:53.409 252 11803.26 156.60 52547.13 88888.00 2016-09-08 16:38:53.909 252 11803.26 156.57 52547.15 88888.00 2016-09-08 16:38:54.409 252 11803.24 156.56 52547.16 88888.00 2016-09-08 16:38:54.909 252 11803.21 156.60 52547.20 88888.00 2016-09-08 16:38:55.409 252 11803.19 156.66 52547.20 88888.00 2016-09-08 16:38:55.909 252 11803.23 156.65 52547.22 88888.00 2016-09-08 16:38:56.409 252 11803.21 156.67 52547.23 88888.00 2016-09-08 16:38:56.909 252 11803.21 156.64 52547.21 88888.00 2016-09-08 16:38:57.409 252 11803.22 156.57 52547.21 88888.00 2016-09-08 16:38:57.909 252 11803.23 156.57 52547.17 88888.00 2016-09-08 16:38:58.409 252 11803.23 156.55 52547.16 88888.00 2016-09-08 16:38:58.909 252 11803.24 156.56 52547.12 88888.00 2016-09-08 16:38:59.409 252 11803.25 156.59 52547.12 88888.00 2016-09-08 16:38:59.909 252 11803.25 156.54 52547.12 88888.00 2016-09-08 16:39:00.409 252 11803.26 156.51 52547.08 88888.00 2016-09-08 16:39:00.909 252 11803.27 156.52 52547.05 88888.00 2016-09-08 16:39:01.409 252 11803.27 156.53 52547.07 88888.00 2016-09-08 16:39:01.909 252 11803.28 156.53 52547.07 88888.00 2016-09-08 16:39:02.409 252 11803.28 156.53 52547.08 88888.00 2016-09-08 16:39:02.909 252 11803.25 156.51 52547.11 88888.00 2016-09-08 16:39:03.409 252 11803.28 156.52 52547.11 88888.00 2016-09-08 16:39:03.909 252 11803.25 156.52 52547.12 88888.00 2016-09-08 16:39:04.409 252 11803.27 156.52 52547.10 88888.00 2016-09-08 16:39:04.909 252 11803.30 156.52 52547.10 88888.00 2016-09-08 16:39:05.409 252 11803.28 156.53 52547.07 88888.00 2016-09-08 16:39:05.909 252 11803.26 156.51 52547.03 88888.00 2016-09-08 16:39:06.409 252 11803.28 156.51 52546.99 88888.00 2016-09-08 16:39:06.909 252 11803.26 156.53 52547.02 88888.00 2016-09-08 16:39:07.409 252 11803.28 156.54 52546.98 88888.00 2016-09-08 16:39:07.909 252 11803.31 156.51 52547.01 88888.00 2016-09-08 16:39:08.409 252 11803.31 156.50 52547.05 88888.00 2016-09-08 16:39:08.909 252 11803.32 156.50 52547.10 88888.00 2016-09-08 16:39:09.409 252 11803.25 156.51 52547.12 88888.00 2016-09-08 16:39:09.909 252 11803.23 156.52 52547.12 88888.00 2016-09-08 16:39:10.409 252 11803.26 156.48 52547.11 88888.00 2016-09-08 16:39:10.909 252 11803.26 156.54 52547.12 88888.00 2016-09-08 16:39:11.409 252 11803.27 156.48 52547.12 88888.00 2016-09-08 16:39:11.909 252 11803.26 156.48 52547.11 88888.00 2016-09-08 16:39:12.409 252 11803.24 156.52 52547.08 88888.00 2016-09-08 16:39:12.909 252 11803.19 156.54 52547.12 88888.00 2016-09-08 16:39:13.409 252 11803.23 156.57 52547.17 88888.00 2016-09-08 16:39:13.909 252 11803.24 156.56 52547.17 88888.00 2016-09-08 16:39:14.409 252 11803.21 156.57 52547.15 88888.00 2016-09-08 16:39:14.909 252 11803.22 156.57 52547.19 88888.00 2016-09-08 16:39:15.409 252 11803.23 156.59 52547.20 88888.00 2016-09-08 16:39:15.909 252 11803.25 156.60 52547.20 88888.00 2016-09-08 16:39:16.409 252 11803.24 156.57 52547.20 88888.00 2016-09-08 16:39:16.909 252 11803.25 156.57 52547.20 88888.00 2016-09-08 16:39:17.409 252 11803.27 156.54 52547.15 88888.00 2016-09-08 16:39:17.909 252 11803.27 156.51 52547.15 88888.00 2016-09-08 16:39:18.409 252 11803.26 156.50 52547.16 88888.00 2016-09-08 16:39:18.909 252 11803.30 156.50 52547.17 88888.00 2016-09-08 16:39:19.409 252 11803.34 156.51 52547.13 88888.00 2016-09-08 16:39:19.909 252 11803.30 156.48 52547.12 88888.00 2016-09-08 16:39:20.409 252 11803.23 156.48 52547.11 88888.00 2016-09-08 16:39:20.909 252 11803.28 156.44 52547.05 88888.00 2016-09-08 16:39:21.409 252 11803.32 156.38 52547.02 88888.00 2016-09-08 16:39:21.909 252 11803.31 156.44 52547.06 88888.00 2016-09-08 16:39:22.409 252 11803.33 156.43 52547.04 88888.00 2016-09-08 16:39:22.909 252 11803.31 156.38 52547.03 88888.00 2016-09-08 16:39:23.409 252 11803.34 156.40 52547.06 88888.00 2016-09-08 16:39:23.909 252 11803.35 156.40 52547.05 88888.00 2016-09-08 16:39:24.409 252 11803.35 156.38 52547.06 88888.00 2016-09-08 16:39:24.909 252 11803.34 156.41 52547.05 88888.00 2016-09-08 16:39:25.409 252 11803.35 156.42 52547.03 88888.00 2016-09-08 16:39:25.909 252 11803.35 156.38 52547.01 88888.00 2016-09-08 16:39:26.409 252 11803.32 156.35 52547.01 88888.00 2016-09-08 16:39:26.909 252 11803.32 156.35 52547.05 88888.00 2016-09-08 16:39:27.409 252 11803.32 156.35 52547.07 88888.00 2016-09-08 16:39:27.909 252 11803.30 156.32 52547.06 88888.00 2016-09-08 16:39:28.409 252 11803.27 156.33 52547.07 88888.00 2016-09-08 16:39:28.909 252 11803.25 156.32 52547.07 88888.00 2016-09-08 16:39:29.409 252 11803.28 156.36 52547.11 88888.00 2016-09-08 16:39:29.909 252 11803.34 156.37 52547.11 88888.00 2016-09-08 16:39:30.409 252 11803.31 156.35 52547.12 88888.00 2016-09-08 16:39:30.909 252 11803.31 156.33 52547.06 88888.00 2016-09-08 16:39:31.409 252 11803.32 156.34 52547.07 88888.00 2016-09-08 16:39:31.909 252 11803.33 156.35 52547.10 88888.00 2016-09-08 16:39:32.409 252 11803.33 156.37 52547.07 88888.00 2016-09-08 16:39:32.909 252 11803.28 156.36 52547.06 88888.00 2016-09-08 16:39:33.409 252 11803.28 156.32 52547.08 88888.00 2016-09-08 16:39:33.909 252 11803.27 156.34 52547.10 88888.00 2016-09-08 16:39:34.409 252 11803.28 156.30 52547.10 88888.00 2016-09-08 16:39:34.909 252 11803.31 156.30 52547.12 88888.00 2016-09-08 16:39:35.409 252 11803.28 156.28 52547.10 88888.00 2016-09-08 16:39:35.909 252 11803.24 156.31 52547.08 88888.00 2016-09-08 16:39:36.409 252 11803.25 156.31 52547.17 88888.00 2016-09-08 16:39:36.909 252 11803.23 156.30 52547.17 88888.00 2016-09-08 16:39:37.409 252 11803.24 156.34 52547.13 88888.00 2016-09-08 16:39:37.909 252 11803.26 156.31 52547.12 88888.00 2016-09-08 16:39:38.409 252 11803.23 156.31 52547.13 88888.00 2016-09-08 16:39:38.909 252 11803.21 156.31 52547.13 88888.00 2016-09-08 16:39:39.409 252 11803.22 156.28 52547.11 88888.00 2016-09-08 16:39:39.909 252 11803.26 156.25 52547.07 88888.00 2016-09-08 16:39:40.409 252 11803.23 156.23 52547.06 88888.00 2016-09-08 16:39:40.909 252 11803.19 156.23 52547.07 88888.00 2016-09-08 16:39:41.409 252 11803.23 156.22 52547.06 88888.00 2016-09-08 16:39:41.909 252 11803.18 156.20 52547.04 88888.00 2016-09-08 16:39:42.409 252 11803.16 156.17 52547.08 88888.00 2016-09-08 16:39:42.909 252 11803.15 156.16 52547.06 88888.00 2016-09-08 16:39:43.409 252 11803.16 156.14 52547.06 88888.00 2016-09-08 16:39:43.909 252 11803.21 156.12 52547.07 88888.00 2016-09-08 16:39:44.409 252 11803.23 156.14 52547.04 88888.00 2016-09-08 16:39:44.909 252 11803.26 156.13 52546.99 88888.00 2016-09-08 16:39:45.409 252 11803.27 156.13 52547.01 88888.00 2016-09-08 16:39:45.909 252 11803.27 156.14 52547.03 88888.00 2016-09-08 16:39:46.409 252 11803.25 156.09 52547.04 88888.00 2016-09-08 16:39:46.909 252 11803.23 156.08 52547.03 88888.00 2016-09-08 16:39:47.409 252 11803.19 156.07 52547.03 88888.00 2016-09-08 16:39:47.909 252 11803.17 156.04 52547.01 88888.00 2016-09-08 16:39:48.409 252 11803.14 156.04 52546.97 88888.00 2016-09-08 16:39:48.909 252 11803.16 156.02 52546.97 88888.00 2016-09-08 16:39:49.409 252 11803.21 156.02 52546.97 88888.00 2016-09-08 16:39:49.909 252 11803.23 156.01 52547.01 88888.00 2016-09-08 16:39:50.409 252 11803.23 156.02 52546.99 88888.00 2016-09-08 16:39:50.909 252 11803.21 156.04 52547.01 88888.00 2016-09-08 16:39:51.409 252 11803.16 156.08 52547.02 88888.00 2016-09-08 16:39:51.909 252 11803.13 156.06 52547.02 88888.00 2016-09-08 16:39:52.409 252 11803.09 156.02 52547.03 88888.00 2016-09-08 16:39:52.909 252 11803.16 155.99 52547.08 88888.00 2016-09-08 16:39:53.409 252 11803.16 156.02 52547.15 88888.00 2016-09-08 16:39:53.909 252 11803.15 156.01 52547.17 88888.00 2016-09-08 16:39:54.409 252 11803.17 156.01 52547.12 88888.00 2016-09-08 16:39:54.909 252 11803.16 156.01 52547.08 88888.00 2016-09-08 16:39:55.409 252 11803.16 155.96 52547.08 88888.00 2016-09-08 16:39:55.909 252 11803.14 155.99 52547.11 88888.00 2016-09-08 16:39:56.409 252 11803.18 156.03 52547.08 88888.00 2016-09-08 16:39:56.909 252 11803.24 155.99 52547.07 88888.00 2016-09-08 16:39:57.409 252 11803.25 155.97 52547.11 88888.00 2016-09-08 16:39:57.909 252 11803.25 155.97 52547.11 88888.00 2016-09-08 16:39:58.409 252 11803.25 155.99 52547.06 88888.00 2016-09-08 16:39:58.909 252 11803.26 155.98 52547.06 88888.00 2016-09-08 16:39:59.409 252 11803.26 155.97 52547.07 88888.00 2016-09-08 16:39:59.909 252 11803.23 155.98 52547.07 88888.00 2016-09-08 16:40:00.409 252 11803.23 155.99 52547.06 88888.00 2016-09-08 16:40:00.909 252 11803.22 155.96 52547.02 88888.00 2016-09-08 16:40:01.409 252 11803.21 155.97 52546.98 88888.00 2016-09-08 16:40:01.909 252 11803.24 155.99 52547.01 88888.00 2016-09-08 16:40:02.409 252 11803.25 156.02 52547.01 88888.00 2016-09-08 16:40:02.909 252 11803.24 155.99 52547.03 88888.00 2016-09-08 16:40:03.409 252 11803.24 156.01 52547.02 88888.00 2016-09-08 16:40:03.909 252 11803.27 156.04 52546.98 88888.00 2016-09-08 16:40:04.409 252 11803.28 156.07 52547.01 88888.00 2016-09-08 16:40:04.909 252 11803.30 156.09 52546.98 88888.00 2016-09-08 16:40:05.409 252 11803.30 156.09 52546.94 88888.00 2016-09-08 16:40:05.909 252 11803.31 156.05 52546.98 88888.00 2016-09-08 16:40:06.409 252 11803.30 156.04 52546.99 88888.00 2016-09-08 16:40:06.909 252 11803.28 156.04 52546.95 88888.00 2016-09-08 16:40:07.409 252 11803.23 156.06 52546.96 88888.00 2016-09-08 16:40:07.909 252 11803.22 156.06 52546.94 88888.00 2016-09-08 16:40:08.409 252 11803.24 156.06 52546.98 88888.00 2016-09-08 16:40:08.909 252 11803.24 156.07 52547.01 88888.00 2016-09-08 16:40:09.409 252 11803.25 156.07 52547.02 88888.00 2016-09-08 16:40:09.909 252 11803.26 156.06 52547.03 88888.00 2016-09-08 16:40:10.409 252 11803.28 156.06 52547.01 88888.00 2016-09-08 16:40:10.909 252 11803.33 156.07 52546.99 88888.00 2016-09-08 16:40:11.409 252 11803.30 156.07 52547.01 88888.00 2016-09-08 16:40:11.909 252 11803.28 156.09 52546.99 88888.00 2016-09-08 16:40:12.409 252 11803.27 156.13 52547.05 88888.00 2016-09-08 16:40:12.909 252 11803.28 156.13 52547.07 88888.00 2016-09-08 16:40:13.409 252 11803.27 156.09 52547.03 88888.00 2016-09-08 16:40:13.909 252 11803.27 156.11 52547.04 88888.00 2016-09-08 16:40:14.409 252 11803.27 156.11 52547.05 88888.00 2016-09-08 16:40:14.909 252 11803.34 156.08 52547.02 88888.00 2016-09-08 16:40:15.409 252 11803.36 156.06 52547.02 88888.00 2016-09-08 16:40:15.909 252 11803.36 156.07 52547.03 88888.00 2016-09-08 16:40:16.409 252 11803.34 156.11 52547.01 88888.00 2016-09-08 16:40:16.909 252 11803.36 156.08 52547.04 88888.00 2016-09-08 16:40:17.409 252 11803.35 156.13 52547.04 88888.00 2016-09-08 16:40:17.909 252 11803.34 156.09 52547.02 88888.00 2016-09-08 16:40:18.409 252 11803.34 156.05 52547.01 88888.00 2016-09-08 16:40:18.909 252 11803.36 156.03 52546.98 88888.00 2016-09-08 16:40:19.409 252 11803.35 155.97 52546.95 88888.00 2016-09-08 16:40:19.909 252 11803.35 155.98 52546.94 88888.00 2016-09-08 16:40:20.409 252 11803.32 155.98 52546.96 88888.00 2016-09-08 16:40:20.909 252 11803.36 156.01 52546.97 88888.00 2016-09-08 16:40:21.409 252 11803.39 156.04 52546.93 88888.00 2016-09-08 16:40:21.909 252 11803.39 156.06 52546.92 88888.00 2016-09-08 16:40:22.409 252 11803.39 156.06 52546.97 88888.00 2016-09-08 16:40:22.909 252 11803.39 156.07 52547.02 88888.00 2016-09-08 16:40:23.409 252 11803.41 156.05 52547.01 88888.00 2016-09-08 16:40:23.909 252 11803.40 156.06 52547.01 88888.00 2016-09-08 16:40:24.409 252 11803.39 156.09 52547.03 88888.00 2016-09-08 16:40:24.909 252 11803.43 156.06 52546.99 88888.00 2016-09-08 16:40:25.409 252 11803.45 156.05 52546.96 88888.00 2016-09-08 16:40:25.909 252 11803.44 156.05 52546.95 88888.00 2016-09-08 16:40:26.409 252 11803.47 156.06 52546.99 88888.00 2016-09-08 16:40:26.909 252 11803.48 156.09 52546.97 88888.00 2016-09-08 16:40:27.409 252 11803.48 156.05 52546.96 88888.00 2016-09-08 16:40:27.909 252 11803.47 156.06 52546.98 88888.00 2016-09-08 16:40:28.409 252 11803.49 156.03 52546.95 88888.00 2016-09-08 16:40:28.909 252 11803.54 155.99 52546.93 88888.00 2016-09-08 16:40:29.409 252 11803.57 155.97 52546.89 88888.00 2016-09-08 16:40:29.909 252 11803.58 155.99 52546.94 88888.00 2016-09-08 16:40:30.409 252 11803.58 155.99 52546.92 88888.00 2016-09-08 16:40:30.909 252 11803.58 156.01 52546.92 88888.00 2016-09-08 16:40:31.409 252 11803.57 156.06 52546.90 88888.00 2016-09-08 16:40:31.909 252 11803.58 156.04 52546.90 88888.00 2016-09-08 16:40:32.409 252 11803.60 156.07 52546.94 88888.00 2016-09-08 16:40:32.909 252 11803.54 156.12 52547.01 88888.00 2016-09-08 16:40:33.409 252 11803.56 156.16 52547.01 88888.00 2016-09-08 16:40:33.909 252 11803.57 156.13 52546.99 88888.00 2016-09-08 16:40:34.409 252 11803.58 156.07 52547.01 88888.00 2016-09-08 16:40:34.909 252 11803.56 156.08 52546.96 88888.00 2016-09-08 16:40:35.409 252 11803.54 156.11 52546.99 88888.00 2016-09-08 16:40:35.909 252 11803.54 156.12 52547.01 88888.00 2016-09-08 16:40:36.409 252 11803.53 156.13 52546.99 88888.00 2016-09-08 16:40:36.909 252 11803.57 156.12 52546.95 88888.00 2016-09-08 16:40:37.409 252 11803.59 156.11 52546.97 88888.00 2016-09-08 16:40:37.909 252 11803.58 156.17 52546.98 88888.00 2016-09-08 16:40:38.410 252 11803.61 156.17 52546.98 88888.00 2016-09-08 16:40:38.910 252 11803.61 156.15 52546.98 88888.00 2016-09-08 16:40:39.410 252 11803.59 156.15 52547.03 88888.00 2016-09-08 16:40:39.910 252 11803.63 156.15 52547.07 88888.00 2016-09-08 16:40:40.410 252 11803.62 156.14 52547.08 88888.00 2016-09-08 16:40:40.910 252 11803.61 156.15 52547.07 88888.00 2016-09-08 16:40:41.410 252 11803.63 156.22 52547.05 88888.00 2016-09-08 16:40:41.910 252 11803.61 156.22 52547.05 88888.00 2016-09-08 16:40:42.410 252 11803.57 156.25 52547.07 88888.00 2016-09-08 16:40:42.910 252 11803.53 156.25 52547.07 88888.00 2016-09-08 16:40:43.410 252 11803.57 156.27 52547.06 88888.00 2016-09-08 16:40:43.910 252 11803.61 156.24 52547.01 88888.00 2016-09-08 16:40:44.410 252 11803.65 156.23 52546.96 88888.00 2016-09-08 16:40:44.910 252 11803.66 156.23 52546.99 88888.00 2016-09-08 16:40:45.410 252 11803.70 156.23 52546.97 88888.00 2016-09-08 16:40:45.910 252 11803.70 156.24 52546.98 88888.00 2016-09-08 16:40:46.410 252 11803.70 156.22 52547.03 88888.00 2016-09-08 16:40:46.910 252 11803.67 156.24 52547.06 88888.00 2016-09-08 16:40:47.410 252 11803.67 156.26 52547.01 88888.00 2016-09-08 16:40:47.910 252 11803.66 156.28 52546.98 88888.00 2016-09-08 16:40:48.410 252 11803.63 156.32 52547.05 88888.00 2016-09-08 16:40:48.910 252 11803.65 156.31 52547.07 88888.00 2016-09-08 16:40:49.410 252 11803.67 156.31 52547.05 88888.00 2016-09-08 16:40:49.910 252 11803.69 156.32 52547.04 88888.00 2016-09-08 16:40:50.410 252 11803.70 156.35 52547.06 88888.00 2016-09-08 16:40:50.910 252 11803.68 156.37 52547.07 88888.00 2016-09-08 16:40:51.410 252 11803.68 156.37 52547.08 88888.00 2016-09-08 16:40:51.910 252 11803.68 156.40 52547.08 88888.00 2016-09-08 16:40:52.410 252 11803.68 156.42 52547.04 88888.00 2016-09-08 16:40:52.910 252 11803.66 156.40 52547.01 88888.00 2016-09-08 16:40:53.410 252 11803.67 156.38 52547.02 88888.00 2016-09-08 16:40:53.910 252 11803.72 156.40 52547.04 88888.00 2016-09-08 16:40:54.410 252 11803.75 156.40 52547.06 88888.00 2016-09-08 16:40:54.910 252 11803.79 156.38 52547.07 88888.00 2016-09-08 16:40:55.410 252 11803.74 156.44 52547.11 88888.00 2016-09-08 16:40:55.910 252 11803.69 156.44 52547.06 88888.00 2016-09-08 16:40:56.410 252 11803.74 156.46 52547.05 88888.00 2016-09-08 16:40:56.910 252 11803.74 156.46 52547.06 88888.00 2016-09-08 16:40:57.410 252 11803.72 156.50 52547.08 88888.00 2016-09-08 16:40:57.910 252 11803.70 156.51 52547.11 88888.00 2016-09-08 16:40:58.410 252 11803.67 156.54 52547.13 88888.00 2016-09-08 16:40:58.910 252 11803.63 156.57 52547.16 88888.00 2016-09-08 16:40:59.410 252 11803.65 156.56 52547.17 88888.00 2016-09-08 16:40:59.910 252 11803.69 156.57 52547.15 88888.00 2016-09-08 16:41:00.410 252 11803.71 156.57 52547.16 88888.00 2016-09-08 16:41:00.910 252 11803.71 156.54 52547.15 88888.00 2016-09-08 16:41:01.410 252 11803.72 156.53 52547.10 88888.00 2016-09-08 16:41:01.910 252 11803.70 156.53 52547.12 88888.00 2016-09-08 16:41:02.410 252 11803.70 156.56 52547.16 88888.00 2016-09-08 16:41:02.910 252 11803.72 156.55 52547.14 88888.00 2016-09-08 16:41:03.410 252 11803.70 156.57 52547.11 88888.00 2016-09-08 16:41:03.910 252 11803.71 156.61 52547.12 88888.00 2016-09-08 16:41:04.410 252 11803.74 156.62 52547.13 88888.00 2016-09-08 16:41:04.910 252 11803.71 156.63 52547.16 88888.00 2016-09-08 16:41:05.410 252 11803.75 156.66 52547.21 88888.00 2016-09-08 16:41:05.910 252 11803.75 156.70 52547.19 88888.00 2016-09-08 16:41:06.410 252 11803.75 156.70 52547.20 88888.00 2016-09-08 16:41:06.910 252 11803.74 156.70 52547.14 88888.00 2016-09-08 16:41:07.410 252 11803.74 156.73 52547.14 88888.00 2016-09-08 16:41:07.910 252 11803.69 156.76 52547.17 88888.00 2016-09-08 16:41:08.410 252 11803.71 156.74 52547.14 88888.00 2016-09-08 16:41:08.910 252 11803.70 156.74 52547.12 88888.00 2016-09-08 16:41:09.410 252 11803.70 156.72 52547.16 88888.00 2016-09-08 16:41:09.910 252 11803.67 156.76 52547.14 88888.00 2016-09-08 16:41:10.410 252 11803.67 156.84 52547.14 88888.00 2016-09-08 16:41:10.910 252 11803.67 156.82 52547.14 88888.00 2016-09-08 16:41:11.410 252 11803.65 156.77 52547.16 88888.00 2016-09-08 16:41:11.910 252 11803.67 156.80 52547.15 88888.00 2016-09-08 16:41:12.410 252 11803.68 156.80 52547.12 88888.00 2016-09-08 16:41:12.910 252 11803.69 156.80 52547.11 88888.00 2016-09-08 16:41:13.410 252 11803.69 156.80 52547.12 88888.00 2016-09-08 16:41:13.910 252 11803.67 156.76 52547.13 88888.00 2016-09-08 16:41:14.410 252 11803.66 156.79 52547.11 88888.00 2016-09-08 16:41:14.910 252 11803.68 156.81 52547.08 88888.00 2016-09-08 16:41:15.410 252 11803.68 156.80 52547.06 88888.00 2016-09-08 16:41:15.910 252 11803.67 156.77 52547.08 88888.00 2016-09-08 16:41:16.410 252 11803.66 156.83 52547.11 88888.00 2016-09-08 16:41:16.910 252 11803.70 156.83 52547.11 88888.00 2016-09-08 16:41:17.410 252 11803.69 156.81 52547.13 88888.00 2016-09-08 16:41:17.910 252 11803.66 156.81 52547.12 88888.00 2016-09-08 16:41:18.410 252 11803.62 156.81 52547.12 88888.00 2016-09-08 16:41:18.910 252 11803.60 156.80 52547.16 88888.00 2016-09-08 16:41:19.410 252 11803.59 156.77 52547.17 88888.00 2016-09-08 16:41:19.910 252 11803.62 156.76 52547.14 88888.00 2016-09-08 16:41:20.410 252 11803.59 156.76 52547.16 88888.00 2016-09-08 16:41:20.910 252 11803.57 156.77 52547.20 88888.00 2016-09-08 16:41:21.410 252 11803.57 156.76 52547.16 88888.00 2016-09-08 16:41:21.910 252 11803.58 156.73 52547.15 88888.00 2016-09-08 16:41:22.410 252 11803.60 156.70 52547.21 88888.00 2016-09-08 16:41:22.910 252 11803.62 156.69 52547.21 88888.00 2016-09-08 16:41:23.410 252 11803.68 156.65 52547.21 88888.00 2016-09-08 16:41:23.910 252 11803.67 156.65 52547.21 88888.00 2016-09-08 16:41:24.410 252 11803.66 156.66 52547.20 88888.00 2016-09-08 16:41:24.910 252 11803.69 156.66 52547.21 88888.00 2016-09-08 16:41:25.410 252 11803.72 156.69 52547.21 88888.00 2016-09-08 16:41:25.910 252 11803.76 156.71 52547.17 88888.00 2016-09-08 16:41:26.410 252 11803.79 156.71 52547.15 88888.00 2016-09-08 16:41:26.910 252 11803.80 156.66 52547.19 88888.00 2016-09-08 16:41:27.410 252 11803.85 156.65 52547.14 88888.00 2016-09-08 16:41:27.910 252 11803.89 156.63 52547.10 88888.00 2016-09-08 16:41:28.410 252 11803.87 156.67 52547.11 88888.00 2016-09-08 16:41:28.910 252 11803.84 156.69 52547.12 88888.00 2016-09-08 16:41:29.410 252 11803.87 156.67 52547.13 88888.00 2016-09-08 16:41:29.910 252 11803.88 156.66 52547.12 88888.00 2016-09-08 16:41:30.410 252 11803.89 156.69 52547.11 88888.00 2016-09-08 16:41:30.910 252 11803.88 156.67 52547.16 88888.00 2016-09-08 16:41:31.410 252 11803.91 156.66 52547.20 88888.00 2016-09-08 16:41:31.910 252 11803.93 156.64 52547.21 88888.00 2016-09-08 16:41:32.410 252 11803.91 156.64 52547.17 88888.00 2016-09-08 16:41:32.910 252 11803.91 156.63 52547.16 88888.00 2016-09-08 16:41:33.410 252 11803.93 156.61 52547.21 88888.00 2016-09-08 16:41:33.910 252 11803.92 156.60 52547.21 88888.00 2016-09-08 16:41:34.410 252 11803.96 156.62 52547.19 88888.00 2016-09-08 16:41:34.910 252 11803.98 156.63 52547.15 88888.00 2016-09-08 16:41:35.410 252 11803.94 156.57 52547.11 88888.00 2016-09-08 16:41:35.910 252 11803.94 156.56 52547.08 88888.00 2016-09-08 16:41:36.410 252 11803.94 156.52 52547.10 88888.00 2016-09-08 16:41:36.910 252 11803.93 156.50 52547.10 88888.00 2016-09-08 16:41:37.410 252 11803.93 156.47 52547.12 88888.00 2016-09-08 16:41:37.910 252 11803.93 156.46 52547.12 88888.00 2016-09-08 16:41:38.410 252 11803.95 156.46 52547.10 88888.00 2016-09-08 16:41:38.910 252 11803.96 156.50 52547.10 88888.00 2016-09-08 16:41:39.410 252 11803.97 156.54 52547.11 88888.00 2016-09-08 16:41:39.910 252 11803.94 156.53 52547.07 88888.00 2016-09-08 16:41:40.410 252 11803.93 156.51 52547.06 88888.00 2016-09-08 16:41:40.910 252 11803.94 156.48 52547.07 88888.00 2016-09-08 16:41:41.410 252 11803.97 156.50 52547.10 88888.00 2016-09-08 16:41:41.910 252 11803.97 156.50 52547.14 88888.00 2016-09-08 16:41:42.410 252 11803.98 156.48 52547.14 88888.00 2016-09-08 16:41:42.910 252 11804.03 156.45 52547.12 88888.00 2016-09-08 16:41:43.410 252 11804.05 156.44 52547.15 88888.00 2016-09-08 16:41:43.910 252 11804.03 156.43 52547.15 88888.00 2016-09-08 16:41:44.410 252 11804.03 156.44 52547.11 88888.00 2016-09-08 16:41:44.910 252 11804.02 156.46 52547.14 88888.00 2016-09-08 16:41:45.410 252 11804.01 156.42 52547.12 88888.00 2016-09-08 16:41:45.910 252 11804.02 156.40 52547.12 88888.00 2016-09-08 16:41:46.410 252 11804.06 156.37 52547.12 88888.00 2016-09-08 16:41:46.910 252 11804.10 156.40 52547.11 88888.00 2016-09-08 16:41:47.410 252 11804.12 156.40 52547.11 88888.00 2016-09-08 16:41:47.910 252 11804.14 156.40 52547.14 88888.00 2016-09-08 16:41:48.410 252 11804.11 156.40 52547.13 88888.00 2016-09-08 16:41:48.910 252 11804.10 156.41 52547.12 88888.00 2016-09-08 16:41:49.410 252 11804.09 156.41 52547.12 88888.00 2016-09-08 16:41:49.910 252 11804.07 156.41 52547.13 88888.00 2016-09-08 16:41:50.410 252 11804.10 156.40 52547.17 88888.00 2016-09-08 16:41:50.910 252 11804.15 156.41 52547.13 88888.00 2016-09-08 16:41:51.410 252 11804.16 156.42 52547.11 88888.00 2016-09-08 16:41:51.910 252 11804.15 156.44 52547.10 88888.00 2016-09-08 16:41:52.410 252 11804.15 156.43 52547.07 88888.00 2016-09-08 16:41:52.910 252 11804.14 156.42 52547.05 88888.00 2016-09-08 16:41:53.410 252 11804.16 156.43 52546.98 88888.00 2016-09-08 16:41:53.910 252 11804.14 156.45 52546.98 88888.00 2016-09-08 16:41:54.410 252 11804.14 156.45 52547.04 88888.00 2016-09-08 16:41:54.910 252 11804.15 156.48 52547.05 88888.00 2016-09-08 16:41:55.410 252 11804.15 156.48 52547.08 88888.00 2016-09-08 16:41:55.910 252 11804.13 156.50 52547.10 88888.00 2016-09-08 16:41:56.410 252 11804.15 156.52 52547.11 88888.00 2016-09-08 16:41:56.910 252 11804.15 156.61 52547.10 88888.00 2016-09-08 16:41:57.410 252 11804.15 156.59 52547.13 88888.00 2016-09-08 16:41:57.910 252 11804.15 156.54 52547.10 88888.00 2016-09-08 16:41:58.410 252 11804.13 156.55 52547.06 88888.00 2016-09-08 16:41:58.910 252 11804.11 156.54 52547.08 88888.00 2016-09-08 16:41:59.410 252 11804.10 156.59 52547.13 88888.00 2016-09-08 16:41:59.910 252 11804.09 156.62 52547.08 88888.00 2016-09-08 16:42:00.410 252 11804.07 156.59 52547.05 88888.00 2016-09-08 16:42:00.910 252 11804.09 156.60 52547.04 88888.00 2016-09-08 16:42:01.410 252 11804.12 156.65 52547.04 88888.00 2016-09-08 16:42:01.910 252 11804.12 156.65 52547.03 88888.00 2016-09-08 16:42:02.410 252 11804.13 156.67 52547.01 88888.00 2016-09-08 16:42:02.910 252 11804.15 156.71 52546.99 88888.00 2016-09-08 16:42:03.410 252 11804.18 156.73 52547.03 88888.00 2016-09-08 16:42:03.910 252 11804.15 156.74 52547.01 88888.00 2016-09-08 16:42:04.410 252 11804.15 156.77 52546.98 88888.00 2016-09-08 16:42:04.910 252 11804.18 156.80 52547.03 88888.00 2016-09-08 16:42:05.410 252 11804.21 156.83 52547.04 88888.00 2016-09-08 16:42:05.910 252 11804.20 156.85 52547.05 88888.00 2016-09-08 16:42:06.410 252 11804.18 156.86 52547.08 88888.00 2016-09-08 16:42:06.910 252 11804.22 156.89 52547.08 88888.00 2016-09-08 16:42:07.410 252 11804.27 156.92 52547.12 88888.00 2016-09-08 16:42:07.910 252 11804.24 156.99 52547.12 88888.00 2016-09-08 16:42:08.410 252 11804.23 156.98 52547.12 88888.00 2016-09-08 16:42:08.910 252 11804.24 157.01 52547.08 88888.00 2016-09-08 16:42:09.410 252 11804.27 157.02 52547.05 88888.00 2016-09-08 16:42:09.910 252 11804.28 157.02 52547.10 88888.00 2016-09-08 16:42:10.410 252 11804.26 157.03 52547.07 88888.00 2016-09-08 16:42:10.910 252 11804.22 157.08 52547.05 88888.00 2016-09-08 16:42:11.410 252 11804.27 157.09 52547.07 88888.00 2016-09-08 16:42:11.910 252 11804.32 157.11 52547.06 88888.00 2016-09-08 16:42:12.410 252 11804.33 157.09 52547.03 88888.00 2016-09-08 16:42:12.910 252 11804.36 157.09 52546.94 88888.00 2016-09-08 16:42:13.410 252 11804.41 157.13 52546.92 88888.00 2016-09-08 16:42:13.910 252 11804.42 157.14 52546.94 88888.00 2016-09-08 16:42:14.410 252 11804.38 157.19 52546.98 88888.00 2016-09-08 16:42:14.910 252 11804.38 157.19 52546.98 88888.00 2016-09-08 16:42:15.410 252 11804.38 157.21 52546.96 88888.00 2016-09-08 16:42:15.910 252 11804.39 157.25 52546.97 88888.00 2016-09-08 16:42:16.410 252 11804.37 157.31 52546.98 88888.00 2016-09-08 16:42:16.910 252 11804.32 157.31 52546.98 88888.00 2016-09-08 16:42:17.410 252 11804.36 157.33 52547.02 88888.00 2016-09-08 16:42:17.910 252 11804.35 157.33 52547.06 88888.00 2016-09-08 16:42:18.410 252 11804.38 157.35 52547.08 88888.00 2016-09-08 16:42:18.910 252 11804.41 157.37 52547.08 88888.00 2016-09-08 16:42:19.410 252 11804.41 157.35 52547.05 88888.00 2016-09-08 16:42:19.910 252 11804.38 157.37 52547.05 88888.00 2016-09-08 16:42:20.410 252 11804.35 157.39 52547.10 88888.00 2016-09-08 16:42:20.910 252 11804.35 157.43 52547.10 88888.00 2016-09-08 16:42:21.410 252 11804.39 157.43 52547.13 88888.00 2016-09-08 16:42:21.910 252 11804.40 157.46 52547.15 88888.00 2016-09-08 16:42:22.410 252 11804.42 157.49 52547.14 88888.00 2016-09-08 16:42:22.910 252 11804.39 157.52 52547.15 88888.00 2016-09-08 16:42:23.410 252 11804.36 157.52 52547.21 88888.00 2016-09-08 16:42:23.910 252 11804.35 157.53 52547.30 88888.00 2016-09-08 16:42:24.410 252 11804.41 157.51 52547.20 88888.00 2016-09-08 16:42:24.910 252 11804.41 157.57 52547.19 88888.00 2016-09-08 16:42:25.410 252 11804.31 157.62 52547.30 88888.00 2016-09-08 16:42:25.910 252 11804.33 157.63 52547.31 88888.00 2016-09-08 16:42:26.410 252 11804.35 157.68 52547.31 88888.00 2016-09-08 16:42:26.910 252 11804.37 157.66 52547.31 88888.00 2016-09-08 16:42:27.410 252 11804.38 157.63 52547.27 88888.00 2016-09-08 16:42:27.910 252 11804.33 157.63 52547.27 88888.00 2016-09-08 16:42:28.410 252 11804.33 157.67 52547.30 88888.00 2016-09-08 16:42:28.910 252 11804.32 157.64 52547.29 88888.00 2016-09-08 16:42:29.410 252 11804.32 157.68 52547.25 88888.00 2016-09-08 16:42:29.910 252 11804.37 157.70 52547.24 88888.00 2016-09-08 16:42:30.410 252 11804.31 157.73 52547.25 88888.00 2016-09-08 16:42:30.910 252 11804.24 157.76 52547.36 88888.00 2016-09-08 16:42:31.410 252 11804.27 157.74 52547.39 88888.00 2016-09-08 16:42:31.910 252 11804.38 157.71 52547.30 88888.00 2016-09-08 16:42:32.410 252 11804.36 157.76 52547.31 88888.00 2016-09-08 16:42:32.910 252 11804.36 157.79 52547.32 88888.00 2016-09-08 16:42:33.410 252 11804.36 157.79 52547.30 88888.00 2016-09-08 16:42:33.910 252 11804.35 157.81 52547.27 88888.00 2016-09-08 16:42:34.410 252 11804.40 157.79 52547.25 88888.00 2016-09-08 16:42:34.910 252 11804.39 157.77 52547.28 88888.00 2016-09-08 16:42:35.410 252 11804.40 157.82 52547.28 88888.00 2016-09-08 16:42:35.910 252 11804.42 157.85 52547.30 88888.00 2016-09-08 16:42:36.410 252 11804.40 157.85 52547.31 88888.00 2016-09-08 16:42:36.910 252 11804.38 157.89 52547.31 88888.00 2016-09-08 16:42:37.410 252 11804.41 157.91 52547.30 88888.00 2016-09-08 16:42:37.910 252 11804.44 157.87 52547.29 88888.00 2016-09-08 16:42:38.410 252 11804.45 157.83 52547.28 88888.00 2016-09-08 16:42:38.910 252 11804.46 157.85 52547.23 88888.00 2016-09-08 16:42:39.410 252 11804.47 157.86 52547.21 88888.00 2016-09-08 16:42:39.910 252 11804.48 157.85 52547.24 88888.00 2016-09-08 16:42:40.410 252 11804.48 157.85 52547.22 88888.00 2016-09-08 16:42:40.910 252 11804.48 157.88 52547.17 88888.00 2016-09-08 16:42:41.410 252 11804.53 157.83 52547.15 88888.00 2016-09-08 16:42:41.910 252 11804.59 157.82 52547.16 88888.00 2016-09-08 16:42:42.410 252 11804.57 157.82 52547.21 88888.00 2016-09-08 16:42:42.910 252 11804.55 157.87 52547.31 88888.00 2016-09-08 16:42:43.410 252 11804.53 157.86 52547.32 88888.00 2016-09-08 16:42:43.910 252 11804.53 157.83 52547.36 88888.00 2016-09-08 16:42:44.410 252 11804.56 157.82 52547.30 88888.00 2016-09-08 16:42:44.910 252 11804.56 157.81 52547.27 88888.00 2016-09-08 16:42:45.410 252 11804.59 157.80 52547.20 88888.00 2016-09-08 16:42:45.910 252 11804.62 157.79 52547.19 88888.00 2016-09-08 16:42:46.410 252 11804.60 157.79 52547.23 88888.00 2016-09-08 16:42:46.910 252 11804.55 157.79 52547.23 88888.00 2016-09-08 16:42:47.410 252 11804.56 157.73 52547.22 88888.00 2016-09-08 16:42:47.910 252 11804.57 157.72 52547.20 88888.00 2016-09-08 16:42:48.410 252 11804.58 157.72 52547.25 88888.00 2016-09-08 16:42:48.910 252 11804.60 157.71 52547.22 88888.00 2016-09-08 16:42:49.410 252 11804.62 157.68 52547.16 88888.00 2016-09-08 16:42:49.910 252 11804.65 157.64 52547.14 88888.00 2016-09-08 16:42:50.410 252 11804.62 157.68 52547.19 88888.00 2016-09-08 16:42:50.910 252 11804.62 157.67 52547.21 88888.00 2016-09-08 16:42:51.410 252 11804.60 157.66 52547.22 88888.00 2016-09-08 16:42:51.910 252 11804.55 157.67 52547.24 88888.00 2016-09-08 16:42:52.410 252 11804.53 157.66 52547.28 88888.00 2016-09-08 16:42:52.910 252 11804.56 157.62 52547.23 88888.00 2016-09-08 16:42:53.410 252 11804.58 157.61 52547.24 88888.00 2016-09-08 16:42:53.910 252 11804.60 157.63 52547.24 88888.00 2016-09-08 16:42:54.410 252 11804.59 157.59 52547.24 88888.00 2016-09-08 16:42:54.910 252 11804.64 157.52 52547.17 88888.00 2016-09-08 16:42:55.410 252 11804.72 157.47 52547.13 88888.00 2016-09-08 16:42:55.910 252 11804.75 157.44 52547.13 88888.00 2016-09-08 16:42:56.410 252 11804.82 157.47 52547.11 88888.00 2016-09-08 16:42:56.910 252 11804.83 157.50 52547.08 88888.00 2016-09-08 16:42:57.410 252 11804.83 157.48 52547.08 88888.00 2016-09-08 16:42:57.910 252 11804.84 157.48 52547.10 88888.00 2016-09-08 16:42:58.410 252 11804.85 157.46 52547.13 88888.00 2016-09-08 16:42:58.910 252 11804.77 157.46 52547.21 88888.00 2016-09-08 16:42:59.410 252 11804.76 157.43 52547.21 88888.00 2016-09-08 16:42:59.910 252 11804.98 157.35 52547.08 88888.00 2016-09-08 16:43:00.410 252 11805.03 157.33 52547.01 88888.00 2016-09-08 16:43:00.910 252 11805.03 157.33 52546.96 88888.00 2016-09-08 16:43:01.410 252 11805.07 157.33 52546.95 88888.00 2016-09-08 16:43:01.910 252 11805.10 157.35 52546.96 88888.00 2016-09-08 16:43:02.410 252 11805.11 157.38 52546.97 88888.00 2016-09-08 16:43:02.910 252 11805.12 157.38 52546.99 88888.00 2016-09-08 16:43:03.410 252 11805.11 157.38 52546.99 88888.00 2016-09-08 16:43:03.910 252 11805.12 157.39 52546.95 88888.00 2016-09-08 16:43:04.410 252 11805.16 157.40 52546.97 88888.00 2016-09-08 16:43:04.910 252 11805.16 157.38 52547.01 88888.00 2016-09-08 16:43:05.410 252 11805.12 157.41 52546.96 88888.00 2016-09-08 16:43:05.910 252 11805.14 157.40 52546.96 88888.00 2016-09-08 16:43:06.410 252 11805.14 157.41 52546.96 88888.00 2016-09-08 16:43:06.910 252 11805.10 157.43 52547.05 88888.00 2016-09-08 16:43:07.410 252 11805.10 157.44 52547.07 88888.00 2016-09-08 16:43:07.910 252 11805.11 157.46 52547.02 88888.00 2016-09-08 16:43:08.410 252 11805.11 157.48 52546.95 88888.00 2016-09-08 16:43:08.910 252 11805.10 157.43 52546.97 88888.00 2016-09-08 16:43:09.410 252 11805.10 157.44 52546.98 88888.00 2016-09-08 16:43:09.910 252 11805.10 157.46 52546.96 88888.00 2016-09-08 16:43:10.410 252 11805.12 157.47 52546.96 88888.00 2016-09-08 16:43:10.910 252 11805.09 157.52 52547.01 88888.00 2016-09-08 16:43:11.410 252 11805.06 157.58 52546.96 88888.00 2016-09-08 16:43:11.910 252 11805.06 157.59 52546.94 88888.00 2016-09-08 16:43:12.410 252 11805.06 157.59 52546.93 88888.00 2016-09-08 16:43:12.910 252 11805.07 157.60 52546.89 88888.00 2016-09-08 16:43:13.410 252 11805.07 157.63 52546.93 88888.00 2016-09-08 16:43:13.910 252 11805.03 157.68 52546.99 88888.00 2016-09-08 16:43:14.410 252 11805.03 157.67 52547.02 88888.00 2016-09-08 16:43:14.910 252 11805.05 157.66 52547.02 88888.00 2016-09-08 16:43:15.410 252 11805.05 157.64 52547.03 88888.00 2016-09-08 16:43:15.910 252 11804.97 157.69 52547.08 88888.00 2016-09-08 16:43:16.410 252 11804.85 157.76 52547.20 88888.00 2016-09-08 16:43:16.910 252 11804.82 157.78 52547.24 88888.00 2016-09-08 16:43:17.410 252 11804.92 157.78 52547.21 88888.00 2016-09-08 16:43:17.910 252 11804.92 157.81 52547.23 88888.00 2016-09-08 16:43:18.410 252 11804.86 157.85 52547.30 88888.00 2016-09-08 16:43:18.910 252 11804.81 157.89 52547.36 88888.00 2016-09-08 16:43:19.410 252 11804.82 157.89 52547.34 88888.00 2016-09-08 16:43:19.910 252 11804.76 157.90 52547.38 88888.00 2016-09-08 16:43:20.410 252 11804.81 157.89 52547.32 88888.00 2016-09-08 16:43:20.910 252 11804.88 157.90 52547.25 88888.00 2016-09-08 16:43:21.410 252 11804.88 157.89 52547.27 88888.00 2016-09-08 16:43:21.910 252 11804.95 157.86 52547.24 88888.00 2016-09-08 16:43:22.410 252 11804.93 157.92 52547.23 88888.00 2016-09-08 16:43:22.910 252 11804.98 157.95 52547.23 88888.00 2016-09-08 16:43:23.411 252 11805.02 157.96 52547.23 88888.00 2016-09-08 16:43:23.911 252 11805.06 157.93 52547.22 88888.00 2016-09-08 16:43:24.411 252 11805.03 157.93 52547.23 88888.00 2016-09-08 16:43:24.911 252 11805.05 158.01 52547.30 88888.00 2016-09-08 16:43:25.411 252 11805.05 158.07 52547.28 88888.00 2016-09-08 16:43:25.911 252 11805.07 158.09 52547.24 88888.00 2016-09-08 16:43:26.411 252 11805.10 158.08 52547.25 88888.00 2016-09-08 16:43:26.911 252 11805.08 158.08 52547.23 88888.00 2016-09-08 16:43:27.411 252 11805.08 158.06 52547.30 88888.00 2016-09-08 16:43:27.911 252 11805.10 158.09 52547.32 88888.00 2016-09-08 16:43:28.411 252 11805.11 158.11 52547.32 88888.00 2016-09-08 16:43:28.911 252 11805.15 158.12 52547.33 88888.00 2016-09-08 16:43:29.411 252 11805.17 158.16 52547.34 88888.00 2016-09-08 16:43:29.911 252 11805.19 158.18 52547.31 88888.00 2016-09-08 16:43:30.411 252 11805.12 158.17 52547.25 88888.00 2016-09-08 16:43:30.911 252 11805.18 158.14 52547.22 88888.00 2016-09-08 16:43:31.411 252 11805.25 158.12 52547.21 88888.00 2016-09-08 16:43:31.911 252 11805.27 158.16 52547.23 88888.00 2016-09-08 16:43:32.411 252 11805.24 158.21 52547.31 88888.00 2016-09-08 16:43:32.911 252 11805.20 158.27 52547.36 88888.00 2016-09-08 16:43:33.411 252 11805.19 158.24 52547.32 88888.00 2016-09-08 16:43:33.911 252 11805.21 158.24 52547.30 88888.00 2016-09-08 16:43:34.411 252 11805.25 158.26 52547.32 88888.00 2016-09-08 16:43:34.911 252 11805.25 158.30 52547.28 88888.00 2016-09-08 16:43:35.411 252 11805.26 158.31 52547.29 88888.00 2016-09-08 16:43:35.911 252 11805.29 158.30 52547.24 88888.00 2016-09-08 16:43:36.411 252 11805.30 158.28 52547.22 88888.00 2016-09-08 16:43:36.911 252 11805.36 158.27 52547.21 88888.00 2016-09-08 16:43:37.411 252 11805.35 158.27 52547.19 88888.00 2016-09-08 16:43:37.911 252 11805.32 158.27 52547.20 88888.00 2016-09-08 16:43:38.411 252 11805.35 158.27 52547.20 88888.00 2016-09-08 16:43:38.911 252 11805.36 158.29 52547.20 88888.00 2016-09-08 16:43:39.411 252 11805.36 158.29 52547.21 88888.00 2016-09-08 16:43:39.911 252 11805.37 158.31 52547.25 88888.00 2016-09-08 16:43:40.411 252 11805.41 158.34 52547.29 88888.00 2016-09-08 16:43:40.911 252 11805.40 158.32 52547.28 88888.00 2016-09-08 16:43:41.411 252 11805.40 158.30 52547.24 88888.00 2016-09-08 16:43:41.911 252 11805.38 158.27 52547.23 88888.00 2016-09-08 16:43:42.411 252 11805.42 158.30 52547.25 88888.00 2016-09-08 16:43:42.911 252 11805.44 158.32 52547.22 88888.00 2016-09-08 16:43:43.411 252 11805.44 158.36 52547.16 88888.00 2016-09-08 16:43:43.911 252 11805.44 158.36 52547.17 88888.00 2016-09-08 16:43:44.411 252 11805.43 158.32 52547.17 88888.00 2016-09-08 16:43:44.911 252 11805.44 158.26 52547.13 88888.00 2016-09-08 16:43:45.411 252 11805.46 158.30 52547.12 88888.00 2016-09-08 16:43:45.911 252 11805.50 158.37 52547.11 88888.00 2016-09-08 16:43:46.411 252 11805.49 158.38 52547.14 88888.00 2016-09-08 16:43:46.911 252 11805.45 158.36 52547.15 88888.00 2016-09-08 16:43:47.411 252 11805.44 158.36 52547.16 88888.00 2016-09-08 16:43:47.911 252 11805.44 158.36 52547.16 88888.00 2016-09-08 16:43:48.411 252 11805.44 158.35 52547.15 88888.00 2016-09-08 16:43:48.911 252 11805.46 158.35 52547.15 88888.00 2016-09-08 16:43:49.411 252 11805.46 158.40 52547.16 88888.00 2016-09-08 16:43:49.911 252 11805.47 158.45 52547.16 88888.00 2016-09-08 16:43:50.411 252 11805.51 158.46 52547.16 88888.00 2016-09-08 16:43:50.911 252 11805.53 158.44 52547.14 88888.00 2016-09-08 16:43:51.411 252 11805.53 158.41 52547.13 88888.00 2016-09-08 16:43:51.911 252 11805.56 158.40 52547.12 88888.00 2016-09-08 16:43:52.411 252 11805.56 158.46 52547.11 88888.00 2016-09-08 16:43:52.911 252 11805.56 158.46 52547.11 88888.00 2016-09-08 16:43:53.411 252 11805.58 158.46 52547.11 88888.00 2016-09-08 16:43:53.911 252 11805.59 158.47 52547.10 88888.00 2016-09-08 16:43:54.411 252 11805.56 158.51 52547.11 88888.00 2016-09-08 16:43:54.911 252 11805.56 158.53 52547.11 88888.00 2016-09-08 16:43:55.411 252 11805.54 158.54 52547.11 88888.00 2016-09-08 16:43:55.911 252 11805.54 158.53 52547.08 88888.00 2016-09-08 16:43:56.411 252 11805.53 158.53 52547.07 88888.00 2016-09-08 16:43:56.911 252 11805.50 158.50 52547.11 88888.00 2016-09-08 16:43:57.411 252 11805.44 158.51 52547.08 88888.00 2016-09-08 16:43:57.911 252 11805.47 158.50 52547.08 88888.00 2016-09-08 16:43:58.411 252 11805.45 158.50 52547.12 88888.00 2016-09-08 16:43:58.911 252 11805.45 158.53 52547.16 88888.00 2016-09-08 16:43:59.411 252 11805.45 158.54 52547.16 88888.00 2016-09-08 16:43:59.911 252 11805.47 158.58 52547.15 88888.00 2016-09-08 16:44:00.411 252 11805.47 158.58 52547.19 88888.00 2016-09-08 16:44:00.911 252 11805.42 158.63 52547.21 88888.00 2016-09-08 16:44:01.411 252 11805.41 158.65 52547.21 88888.00 2016-09-08 16:44:01.911 252 11805.38 158.66 52547.24 88888.00 2016-09-08 16:44:02.411 252 11805.37 158.69 52547.30 88888.00 2016-09-08 16:44:02.911 252 11805.38 158.72 52547.29 88888.00 2016-09-08 16:44:03.411 252 11805.40 158.72 52547.30 88888.00 2016-09-08 16:44:03.911 252 11805.40 158.72 52547.29 88888.00 2016-09-08 16:44:04.411 252 11805.36 158.76 52547.30 88888.00 2016-09-08 16:44:04.911 252 11805.38 158.74 52547.29 88888.00 2016-09-08 16:44:05.411 252 11805.38 158.77 52547.27 88888.00 2016-09-08 16:44:05.911 252 11805.41 158.74 52547.25 88888.00 2016-09-08 16:44:06.411 252 11805.46 158.70 52547.22 88888.00 2016-09-08 16:44:06.911 252 11805.44 158.69 52547.21 88888.00 2016-09-08 16:44:07.411 252 11805.42 158.73 52547.22 88888.00 2016-09-08 16:44:07.911 252 11805.44 158.76 52547.22 88888.00 2016-09-08 16:44:08.411 252 11805.46 158.73 52547.22 88888.00 2016-09-08 16:44:08.911 252 11805.44 158.72 52547.24 88888.00 2016-09-08 16:44:09.411 252 11805.42 158.76 52547.27 88888.00 2016-09-08 16:44:09.911 252 11805.37 158.80 52547.27 88888.00 2016-09-08 16:44:10.411 252 11805.35 158.83 52547.29 88888.00 2016-09-08 16:44:10.911 252 11805.36 158.85 52547.31 88888.00 2016-09-08 16:44:11.411 252 11805.37 158.87 52547.33 88888.00 2016-09-08 16:44:11.911 252 11805.35 158.92 52547.34 88888.00 2016-09-08 16:44:12.411 252 11805.35 158.92 52547.33 88888.00 2016-09-08 16:44:12.911 252 11805.40 158.92 52547.34 88888.00 2016-09-08 16:44:13.411 252 11805.41 158.90 52547.38 88888.00 2016-09-08 16:44:13.911 252 11805.36 158.97 52547.39 88888.00 2016-09-08 16:44:14.411 252 11805.28 159.03 52547.47 88888.00 2016-09-08 16:44:14.911 252 11805.27 159.05 52547.46 88888.00 2016-09-08 16:44:15.411 252 11805.33 159.06 52547.41 88888.00 2016-09-08 16:44:15.911 252 11805.41 159.02 52547.33 88888.00 2016-09-08 16:44:16.411 252 11805.44 159.03 52547.29 88888.00 2016-09-08 16:44:16.911 252 11805.45 159.08 52547.28 88888.00 2016-09-08 16:44:17.411 252 11805.49 159.12 52547.23 88888.00 2016-09-08 16:44:17.911 252 11805.55 159.08 52547.23 88888.00 2016-09-08 16:44:18.411 252 11805.60 159.03 52547.17 88888.00 2016-09-08 16:44:18.911 252 11805.63 159.02 52547.16 88888.00 2016-09-08 16:44:19.411 252 11805.60 159.05 52547.19 88888.00 2016-09-08 16:44:19.911 252 11805.58 159.05 52547.17 88888.00 2016-09-08 16:44:20.411 252 11805.59 159.06 52547.21 88888.00 2016-09-08 16:44:20.911 252 11805.62 159.06 52547.21 88888.00 2016-09-08 16:44:21.411 252 11805.67 159.07 52547.19 88888.00 2016-09-08 16:44:21.911 252 11805.70 159.11 52547.17 88888.00 2016-09-08 16:44:22.411 252 11805.72 159.14 52547.12 88888.00 2016-09-08 16:44:22.911 252 11805.72 159.16 52547.12 88888.00 2016-09-08 16:44:23.411 252 11805.73 159.16 52547.12 88888.00 2016-09-08 16:44:23.911 252 11805.72 159.16 52547.15 88888.00 2016-09-08 16:44:24.411 252 11805.71 159.21 52547.15 88888.00 2016-09-08 16:44:24.911 252 11805.76 159.22 52547.14 88888.00 2016-09-08 16:44:25.411 252 11805.74 159.19 52547.12 88888.00 2016-09-08 16:44:25.911 252 11805.77 159.18 52547.13 88888.00 2016-09-08 16:44:26.411 252 11805.76 159.15 52547.14 88888.00 2016-09-08 16:44:26.911 252 11805.76 159.16 52547.16 88888.00 2016-09-08 16:44:27.411 252 11805.76 159.18 52547.15 88888.00 2016-09-08 16:44:27.911 252 11805.72 159.23 52547.19 88888.00 2016-09-08 16:44:28.411 252 11805.70 159.25 52547.20 88888.00 2016-09-08 16:44:28.911 252 11805.72 159.21 52547.20 88888.00 2016-09-08 16:44:29.411 252 11805.69 159.21 52547.23 88888.00 2016-09-08 16:44:29.911 252 11805.67 159.25 52547.30 88888.00 2016-09-08 16:44:30.411 252 11805.63 159.33 52547.28 88888.00 2016-09-08 16:44:30.911 252 11805.60 159.32 52547.31 88888.00 2016-09-08 16:44:31.411 252 11805.64 159.32 52547.31 88888.00 2016-09-08 16:44:31.911 252 11805.65 159.33 52547.33 88888.00 2016-09-08 16:44:32.411 252 11805.63 159.34 52547.34 88888.00 2016-09-08 16:44:32.911 252 11805.61 159.36 52547.32 88888.00 2016-09-08 16:44:33.411 252 11805.60 159.35 52547.33 88888.00 2016-09-08 16:44:33.911 252 11805.60 159.34 52547.40 88888.00 2016-09-08 16:44:34.411 252 11805.58 159.36 52547.48 88888.00 2016-09-08 16:44:34.911 252 11805.59 159.40 52547.50 88888.00 2016-09-08 16:44:35.411 252 11805.60 159.43 52547.50 88888.00 2016-09-08 16:44:35.911 252 11805.59 159.44 52547.50 88888.00 2016-09-08 16:44:36.411 252 11805.53 159.47 52547.50 88888.00 2016-09-08 16:44:36.911 252 11805.40 159.55 52547.64 88888.00 2016-09-08 16:44:37.411 252 11805.36 159.58 52547.64 88888.00 2016-09-08 16:44:37.911 252 11805.42 159.54 52547.55 88888.00 2016-09-08 16:44:38.411 252 11805.43 159.54 52547.52 88888.00 2016-09-08 16:44:38.911 252 11805.43 159.56 52547.52 88888.00 2016-09-08 16:44:39.411 252 11805.43 159.61 52547.56 88888.00 2016-09-08 16:44:39.911 252 11805.47 159.57 52547.48 88888.00 2016-09-08 16:44:40.411 252 11805.51 159.53 52547.43 88888.00 2016-09-08 16:44:40.911 252 11805.49 159.54 52547.43 88888.00 2016-09-08 16:44:41.411 252 11805.37 159.60 52547.50 88888.00 2016-09-08 16:44:41.911 252 11805.37 159.62 52547.52 88888.00 2016-09-08 16:44:42.411 252 11805.40 159.69 52547.51 88888.00 2016-09-08 16:44:42.911 252 11805.40 159.71 52547.50 88888.00 2016-09-08 16:44:43.411 252 11805.40 159.73 52547.50 88888.00 2016-09-08 16:44:43.911 252 11805.42 159.77 52547.52 88888.00 2016-09-08 16:44:44.411 252 11805.38 159.77 52547.50 88888.00 2016-09-08 16:44:44.911 252 11805.38 159.79 52547.45 88888.00 2016-09-08 16:44:45.411 252 11805.40 159.80 52547.42 88888.00 2016-09-08 16:44:45.911 252 11805.36 159.82 52547.41 88888.00 2016-09-08 16:44:46.411 252 11805.35 159.84 52547.43 88888.00 2016-09-08 16:44:46.911 252 11805.37 159.86 52547.43 88888.00 2016-09-08 16:44:47.411 252 11805.33 159.89 52547.42 88888.00 2016-09-08 16:44:47.911 252 11805.32 159.93 52547.47 88888.00 2016-09-08 16:44:48.411 252 11805.28 159.94 52547.49 88888.00 2016-09-08 16:44:48.911 252 11805.27 160.00 52547.48 88888.00 2016-09-08 16:44:49.411 252 11805.28 160.02 52547.47 88888.00 2016-09-08 16:44:49.911 252 11805.32 160.03 52547.42 88888.00 2016-09-08 16:44:50.411 252 11805.29 160.00 52547.41 88888.00 2016-09-08 16:44:50.911 252 11805.32 160.03 52547.40 88888.00 2016-09-08 16:44:51.411 252 11805.32 160.05 52547.38 88888.00 2016-09-08 16:44:51.911 252 11805.33 160.09 52547.40 88888.00 2016-09-08 16:44:52.411 252 11805.32 160.13 52547.40 88888.00 2016-09-08 16:44:52.911 252 11805.33 160.10 52547.40 88888.00 2016-09-08 16:44:53.411 252 11805.28 160.12 52547.43 88888.00 2016-09-08 16:44:53.911 252 11805.25 160.18 52547.45 88888.00 2016-09-08 16:44:54.411 252 11805.26 160.18 52547.48 88888.00 2016-09-08 16:44:54.911 252 11805.29 160.21 52547.48 88888.00 2016-09-08 16:44:55.411 252 11805.29 160.20 52547.47 88888.00 2016-09-08 16:44:55.911 252 11805.30 160.18 52547.47 88888.00 2016-09-08 16:44:56.411 252 11805.33 160.16 52547.47 88888.00 2016-09-08 16:44:56.911 252 11805.33 160.24 52547.45 88888.00 2016-09-08 16:44:57.411 252 11805.35 160.24 52547.45 88888.00 2016-09-08 16:44:57.911 252 11805.34 160.24 52547.46 88888.00 2016-09-08 16:44:58.411 252 11805.37 160.24 52547.40 88888.00 2016-09-08 16:44:58.911 252 11805.43 160.27 52547.37 88888.00 2016-09-08 16:44:59.411 252 11805.47 160.29 52547.38 88888.00 2016-09-08 16:44:59.911 252 11805.46 160.29 52547.38 88888.00 2016-09-08 16:45:00.411 252 11805.51 160.27 52547.30 88888.00 2016-09-08 16:45:00.911 252 11805.51 160.24 52547.34 88888.00 2016-09-08 16:45:01.411 252 11805.47 160.24 52547.38 88888.00 2016-09-08 16:45:01.911 252 11805.49 160.29 52547.41 88888.00 2016-09-08 16:45:02.411 252 11805.52 160.28 52547.40 88888.00 2016-09-08 16:45:02.911 252 11805.54 160.24 52547.40 88888.00 2016-09-08 16:45:03.411 252 11805.54 160.25 52547.41 88888.00 2016-09-08 16:45:03.911 252 11805.55 160.24 52547.37 88888.00 2016-09-08 16:45:04.411 252 11805.54 160.22 52547.36 88888.00 2016-09-08 16:45:04.911 252 11805.55 160.25 52547.36 88888.00 2016-09-08 16:45:05.411 252 11805.59 160.25 52547.34 88888.00 2016-09-08 16:45:05.911 252 11805.61 160.23 52547.34 88888.00 2016-09-08 16:45:06.411 252 11805.65 160.25 52547.31 88888.00 2016-09-08 16:45:06.911 252 11805.69 160.30 52547.31 88888.00 2016-09-08 16:45:07.411 252 11805.68 160.31 52547.31 88888.00 2016-09-08 16:45:07.911 252 11805.70 160.23 52547.30 88888.00 2016-09-08 16:45:08.411 252 11805.74 160.21 52547.29 88888.00 2016-09-08 16:45:08.911 252 11805.78 160.21 52547.29 88888.00 2016-09-08 16:45:09.411 252 11805.76 160.25 52547.31 88888.00 2016-09-08 16:45:09.911 252 11805.76 160.23 52547.32 88888.00 2016-09-08 16:45:10.411 252 11805.74 160.21 52547.37 88888.00 2016-09-08 16:45:10.911 252 11805.80 160.18 52547.34 88888.00 2016-09-08 16:45:11.411 252 11805.81 160.20 52547.32 88888.00 2016-09-08 16:45:11.911 252 11805.81 160.20 52547.34 88888.00 2016-09-08 16:45:12.411 252 11805.84 160.15 52547.34 88888.00 2016-09-08 16:45:12.911 252 11805.81 160.13 52547.36 88888.00 2016-09-08 16:45:13.411 252 11805.82 160.08 52547.34 88888.00 2016-09-08 16:45:13.911 252 11805.89 160.05 52547.30 88888.00 2016-09-08 16:45:14.411 252 11805.89 160.04 52547.29 88888.00 2016-09-08 16:45:14.911 252 11805.91 160.09 52547.33 88888.00 2016-09-08 16:45:15.411 252 11805.91 160.11 52547.38 88888.00 2016-09-08 16:45:15.911 252 11805.90 160.09 52547.36 88888.00 2016-09-08 16:45:16.411 252 11805.93 160.05 52547.36 88888.00 2016-09-08 16:45:16.911 252 11805.94 160.06 52547.34 88888.00 2016-09-08 16:45:17.411 252 11805.91 160.04 52547.34 88888.00 2016-09-08 16:45:17.911 252 11805.91 160.05 52547.40 88888.00 2016-09-08 16:45:18.411 252 11805.91 159.99 52547.39 88888.00 2016-09-08 16:45:18.911 252 11805.90 159.96 52547.39 88888.00 2016-09-08 16:45:19.411 252 11805.94 159.96 52547.42 88888.00 2016-09-08 16:45:19.911 252 11805.91 159.95 52547.43 88888.00 2016-09-08 16:45:20.411 252 11805.96 159.92 52547.39 88888.00 2016-09-08 16:45:20.911 252 11805.98 159.91 52547.34 88888.00 2016-09-08 16:45:21.411 252 11805.99 159.94 52547.31 88888.00 2016-09-08 16:45:21.911 252 11805.97 159.95 52547.33 88888.00 2016-09-08 16:45:22.411 252 11805.95 159.96 52547.38 88888.00 2016-09-08 16:45:22.911 252 11805.93 159.95 52547.39 88888.00 2016-09-08 16:45:23.411 252 11805.96 159.98 52547.39 88888.00 2016-09-08 16:45:23.911 252 11805.94 159.98 52547.38 88888.00 2016-09-08 16:45:24.411 252 11805.95 159.93 52547.39 88888.00 2016-09-08 16:45:24.911 252 11805.95 159.89 52547.40 88888.00 2016-09-08 16:45:25.411 252 11805.98 159.86 52547.39 88888.00 2016-09-08 16:45:25.911 252 11805.99 159.85 52547.34 88888.00 2016-09-08 16:45:26.411 252 11806.05 159.87 52547.32 88888.00 2016-09-08 16:45:26.911 252 11806.04 159.89 52547.37 88888.00 2016-09-08 16:45:27.411 252 11806.03 159.87 52547.39 88888.00 2016-09-08 16:45:27.911 252 11806.02 159.89 52547.38 88888.00 2016-09-08 16:45:28.411 252 11805.95 159.93 52547.39 88888.00 2016-09-08 16:45:28.911 252 11805.91 160.00 52547.41 88888.00 2016-09-08 16:45:29.411 252 11805.90 160.01 52547.45 88888.00 2016-09-08 16:45:29.911 252 11805.87 159.99 52547.46 88888.00 2016-09-08 16:45:30.411 252 11805.88 160.00 52547.46 88888.00 2016-09-08 16:45:30.911 252 11805.89 159.99 52547.46 88888.00 2016-09-08 16:45:31.411 252 11805.90 159.96 52547.47 88888.00 2016-09-08 16:45:31.911 252 11805.93 160.00 52547.48 88888.00 2016-09-08 16:45:32.411 252 11805.95 160.03 52547.45 88888.00 2016-09-08 16:45:32.911 252 11805.88 160.06 52547.41 88888.00 2016-09-08 16:45:33.411 252 11805.87 160.10 52547.43 88888.00 2016-09-08 16:45:33.911 252 11805.86 160.12 52547.45 88888.00 2016-09-08 16:45:34.411 252 11805.85 160.15 52547.42 88888.00 2016-09-08 16:45:34.911 252 11805.86 160.15 52547.43 88888.00 2016-09-08 16:45:35.411 252 11805.84 160.15 52547.43 88888.00 2016-09-08 16:45:35.911 252 11805.90 160.18 52547.43 88888.00 2016-09-08 16:45:36.411 252 11805.89 160.18 52547.42 88888.00 2016-09-08 16:45:36.911 252 11805.91 160.19 52547.46 88888.00 2016-09-08 16:45:37.411 252 11805.94 160.21 52547.47 88888.00 2016-09-08 16:45:37.911 252 11805.94 160.24 52547.48 88888.00 2016-09-08 16:45:38.411 252 11805.93 160.28 52547.49 88888.00 2016-09-08 16:45:38.911 252 11805.95 160.33 52547.51 88888.00 2016-09-08 16:45:39.411 252 11805.97 160.30 52547.55 88888.00 2016-09-08 16:45:39.911 252 11805.95 160.32 52547.54 88888.00 2016-09-08 16:45:40.411 252 11805.88 160.33 52547.57 88888.00 2016-09-08 16:45:40.911 252 11805.80 160.38 52547.71 88888.00 2016-09-08 16:45:41.411 252 11805.78 160.44 52547.74 88888.00 2016-09-08 16:45:41.911 252 11805.80 160.49 52547.69 88888.00 2016-09-08 16:45:42.411 252 11805.87 160.47 52547.63 88888.00 2016-09-08 16:45:42.911 252 11805.89 160.47 52547.58 88888.00 2016-09-08 16:45:43.411 252 11805.91 160.43 52547.54 88888.00 2016-09-08 16:45:43.911 252 11805.93 160.43 52547.52 88888.00 2016-09-08 16:45:44.411 252 11805.94 160.48 52547.48 88888.00 2016-09-08 16:45:44.911 252 11805.96 160.49 52547.48 88888.00 2016-09-08 16:45:45.411 252 11805.99 160.43 52547.48 88888.00 2016-09-08 16:45:45.911 252 11806.04 160.44 52547.49 88888.00 2016-09-08 16:45:46.411 252 11806.12 160.47 52547.48 88888.00 2016-09-08 16:45:46.911 252 11806.14 160.48 52547.49 88888.00 2016-09-08 16:45:47.411 252 11806.13 160.50 52547.48 88888.00 2016-09-08 16:45:47.911 252 11806.12 160.54 52547.48 88888.00 2016-09-08 16:45:48.411 252 11806.13 160.53 52547.47 88888.00 2016-09-08 16:45:48.911 252 11806.13 160.50 52547.47 88888.00 2016-09-08 16:45:49.411 252 11806.14 160.54 52547.49 88888.00 2016-09-08 16:45:49.911 252 11806.16 160.54 52547.51 88888.00 2016-09-08 16:45:50.411 252 11806.19 160.51 52547.52 88888.00 2016-09-08 16:45:50.911 252 11806.20 160.53 52547.54 88888.00 2016-09-08 16:45:51.411 252 11806.19 160.54 52547.56 88888.00 2016-09-08 16:45:51.911 252 11806.23 160.55 52547.58 88888.00 2016-09-08 16:45:52.411 252 11806.22 160.55 52547.59 88888.00 2016-09-08 16:45:52.911 252 11806.20 160.59 52547.60 88888.00 2016-09-08 16:45:53.412 252 11806.17 160.61 52547.58 88888.00 2016-09-08 16:45:53.912 252 11806.22 160.59 52547.59 88888.00 2016-09-08 16:45:54.412 252 11806.23 160.59 52547.58 88888.00 2016-09-08 16:45:54.912 252 11806.22 160.57 52547.58 88888.00 2016-09-08 16:45:55.412 252 11806.20 160.57 52547.59 88888.00 2016-09-08 16:45:55.912 252 11806.21 160.58 52547.57 88888.00 2016-09-08 16:45:56.412 252 11806.25 160.61 52547.55 88888.00 2016-09-08 16:45:56.912 252 11806.22 160.61 52547.52 88888.00 2016-09-08 16:45:57.412 252 11806.20 160.62 52547.51 88888.00 2016-09-08 16:45:57.912 252 11806.19 160.60 52547.54 88888.00 2016-09-08 16:45:58.412 252 11806.16 160.54 52547.56 88888.00 2016-09-08 16:45:58.912 252 11806.17 160.53 52547.55 88888.00 2016-09-08 16:45:59.412 252 11806.15 160.53 52547.57 88888.00 2016-09-08 16:45:59.912 252 11806.16 160.52 52547.60 88888.00 2016-09-08 16:46:00.412 252 11806.19 160.52 52547.59 88888.00 2016-09-08 16:46:00.912 252 11806.21 160.54 52547.59 88888.00 2016-09-08 16:46:01.412 252 11806.19 160.53 52547.59 88888.00 2016-09-08 16:46:01.912 252 11806.16 160.51 52547.60 88888.00 2016-09-08 16:46:02.412 252 11806.22 160.49 52547.58 88888.00 2016-09-08 16:46:02.912 252 11806.12 160.57 52547.66 88888.00 2016-09-08 16:46:03.412 252 11806.12 160.57 52547.65 88888.00 2016-09-08 16:46:03.912 252 11806.11 160.53 52547.61 88888.00 2016-09-08 16:46:04.412 252 11806.05 160.59 52547.64 88888.00 2016-09-08 16:46:04.912 252 11806.06 160.57 52547.64 88888.00 2016-09-08 16:46:05.412 252 11806.07 160.57 52547.59 88888.00 2016-09-08 16:46:05.912 252 11806.08 160.53 52547.58 88888.00 2016-09-08 16:46:06.412 252 11806.07 160.51 52547.58 88888.00 2016-09-08 16:46:06.912 252 11806.06 160.52 52547.54 88888.00 2016-09-08 16:46:07.412 252 11806.09 160.53 52547.52 88888.00 2016-09-08 16:46:07.912 252 11806.09 160.52 52547.54 88888.00 2016-09-08 16:46:08.412 252 11806.06 160.50 52547.52 88888.00 2016-09-08 16:46:08.912 252 11806.05 160.50 52547.52 88888.00 2016-09-08 16:46:09.412 252 11806.04 160.51 52547.51 88888.00 2016-09-08 16:46:09.912 252 11806.00 160.54 52547.56 88888.00 2016-09-08 16:46:10.412 252 11806.02 160.55 52547.52 88888.00 2016-09-08 16:46:10.912 252 11805.99 160.55 52547.48 88888.00 2016-09-08 16:46:11.412 252 11806.00 160.53 52547.46 88888.00 2016-09-08 16:46:11.912 252 11806.04 160.54 52547.45 88888.00 2016-09-08 16:46:12.412 252 11806.06 160.52 52547.47 88888.00 2016-09-08 16:46:12.912 252 11806.05 160.54 52547.51 88888.00 2016-09-08 16:46:13.412 252 11806.02 160.51 52547.51 88888.00 2016-09-08 16:46:13.912 252 11806.02 160.55 52547.51 88888.00 2016-09-08 16:46:14.412 252 11806.02 160.59 52547.51 88888.00 2016-09-08 16:46:14.912 252 11806.02 160.61 52547.48 88888.00 2016-09-08 16:46:15.412 252 11805.96 160.67 52547.55 88888.00 2016-09-08 16:46:15.912 252 11805.91 160.71 52547.60 88888.00 2016-09-08 16:46:16.412 252 11805.95 160.69 52547.56 88888.00 2016-09-08 16:46:16.912 252 11805.99 160.69 52547.55 88888.00 2016-09-08 16:46:17.412 252 11806.02 160.72 52547.52 88888.00 2016-09-08 16:46:17.912 252 11805.97 160.76 52547.54 88888.00 2016-09-08 16:46:18.412 252 11805.90 160.79 52547.52 88888.00 2016-09-08 16:46:18.912 252 11805.95 160.79 52547.43 88888.00 2016-09-08 16:46:19.412 252 11806.02 160.79 52547.37 88888.00 2016-09-08 16:46:19.912 252 11805.98 160.82 52547.36 88888.00 2016-09-08 16:46:20.412 252 11805.98 160.82 52547.39 88888.00 2016-09-08 16:46:20.912 252 11805.96 160.83 52547.40 88888.00 2016-09-08 16:46:21.412 252 11805.93 160.88 52547.39 88888.00 2016-09-08 16:46:21.912 252 11805.94 160.91 52547.40 88888.00 2016-09-08 16:46:22.412 252 11805.87 160.92 52547.38 88888.00 2016-09-08 16:46:22.912 252 11805.87 160.93 52547.37 88888.00 2016-09-08 16:46:23.412 252 11805.85 160.95 52547.38 88888.00 2016-09-08 16:46:23.912 252 11805.77 160.97 52547.39 88888.00 2016-09-08 16:46:24.412 252 11805.74 161.01 52547.37 88888.00 2016-09-08 16:46:24.912 252 11805.71 161.08 52547.36 88888.00 2016-09-08 16:46:25.412 252 11805.70 161.13 52547.37 88888.00 2016-09-08 16:46:25.912 252 11805.69 161.16 52547.38 88888.00 2016-09-08 16:46:26.412 252 11805.62 161.20 52547.41 88888.00 2016-09-08 16:46:26.912 252 11805.60 161.22 52547.45 88888.00 2016-09-08 16:46:27.412 252 11805.56 161.26 52547.48 88888.00 2016-09-08 16:46:27.912 252 11805.42 161.31 52547.52 88888.00 2016-09-08 16:46:28.412 252 11805.38 161.36 52547.50 88888.00 2016-09-08 16:46:28.912 252 11805.37 161.37 52547.49 88888.00 2016-09-08 16:46:29.412 252 11805.35 161.41 52547.48 88888.00 2016-09-08 16:46:29.912 252 11805.35 161.46 52547.48 88888.00 2016-09-08 16:46:30.412 252 11805.32 161.44 52547.49 88888.00 2016-09-08 16:46:30.912 252 11805.24 161.47 52547.56 88888.00 2016-09-08 16:46:31.412 252 11805.20 161.50 52547.55 88888.00 2016-09-08 16:46:31.912 252 11805.19 161.54 52547.54 88888.00 2016-09-08 16:46:32.412 252 11805.17 161.58 52547.54 88888.00 2016-09-08 16:46:32.912 252 11805.15 161.61 52547.58 88888.00 2016-09-08 16:46:33.412 252 11805.14 161.61 52547.63 88888.00 2016-09-08 16:46:33.912 252 11805.15 161.61 52547.65 88888.00 2016-09-08 16:46:34.412 252 11805.17 161.58 52547.64 88888.00 2016-09-08 16:46:34.912 252 11805.16 161.59 52547.61 88888.00 2016-09-08 16:46:35.412 252 11805.12 161.65 52547.63 88888.00 2016-09-08 16:46:35.912 252 11805.09 161.66 52547.59 88888.00 2016-09-08 16:46:36.412 252 11805.09 161.67 52547.56 88888.00 2016-09-08 16:46:36.912 252 11805.10 161.67 52547.58 88888.00 2016-09-08 16:46:37.412 252 11805.11 161.70 52547.58 88888.00 2016-09-08 16:46:37.912 252 11805.15 161.69 52547.54 88888.00 2016-09-08 16:46:38.412 252 11805.11 161.68 52547.58 88888.00 2016-09-08 16:46:38.912 252 11805.09 161.74 52547.60 88888.00 2016-09-08 16:46:39.412 252 11805.11 161.75 52547.59 88888.00 2016-09-08 16:46:39.912 252 11805.12 161.76 52547.59 88888.00 2016-09-08 16:46:40.412 252 11805.10 161.73 52547.57 88888.00 2016-09-08 16:46:40.912 252 11805.10 161.74 52547.64 88888.00 2016-09-08 16:46:41.412 252 11805.08 161.76 52547.66 88888.00 2016-09-08 16:46:41.912 252 11805.10 161.78 52547.65 88888.00 2016-09-08 16:46:42.412 252 11805.14 161.75 52547.66 88888.00 2016-09-08 16:46:42.912 252 11805.15 161.73 52547.64 88888.00 2016-09-08 16:46:43.412 252 11805.20 161.70 52547.58 88888.00 2016-09-08 16:46:43.912 252 11805.20 161.70 52547.56 88888.00 2016-09-08 16:46:44.412 252 11805.18 161.71 52547.58 88888.00 2016-09-08 16:46:44.912 252 11805.16 161.70 52547.65 88888.00 2016-09-08 16:46:45.412 252 11805.10 161.70 52547.66 88888.00 2016-09-08 16:46:45.912 252 11805.07 161.73 52547.65 88888.00 2016-09-08 16:46:46.412 252 11805.15 161.75 52547.60 88888.00 2016-09-08 16:46:46.912 252 11805.19 161.74 52547.60 88888.00 2016-09-08 16:46:47.412 252 11805.18 161.75 52547.66 88888.00 2016-09-08 16:46:47.912 252 11805.16 161.73 52547.69 88888.00 2016-09-08 16:46:48.412 252 11805.17 161.66 52547.66 88888.00 2016-09-08 16:46:48.912 252 11805.18 161.64 52547.65 88888.00 2016-09-08 16:46:49.412 252 11805.24 161.64 52547.59 88888.00 2016-09-08 16:46:49.912 252 11805.24 161.65 52547.63 88888.00 2016-09-08 16:46:50.412 252 11805.25 161.66 52547.60 88888.00 2016-09-08 16:46:50.912 252 11805.35 161.64 52547.50 88888.00 2016-09-08 16:46:51.412 252 11805.43 161.60 52547.51 88888.00 2016-09-08 16:46:51.912 252 11805.42 161.60 52547.51 88888.00 2016-09-08 16:46:52.412 252 11805.41 161.55 52547.49 88888.00 2016-09-08 16:46:52.912 252 11805.43 161.51 52547.50 88888.00 2016-09-08 16:46:53.412 252 11805.46 161.49 52547.54 88888.00 2016-09-08 16:46:53.912 252 11805.46 161.50 52547.54 88888.00 2016-09-08 16:46:54.412 252 11805.46 161.49 52547.50 88888.00 2016-09-08 16:46:54.912 252 11805.44 161.49 52547.51 88888.00 2016-09-08 16:46:55.412 252 11805.43 161.53 52547.56 88888.00 2016-09-08 16:46:55.912 252 11805.44 161.48 52547.56 88888.00 2016-09-08 16:46:56.412 252 11805.42 161.42 52547.55 88888.00 2016-09-08 16:46:56.912 252 11805.45 161.42 52547.55 88888.00 2016-09-08 16:46:57.412 252 11805.49 161.40 52547.57 88888.00 2016-09-08 16:46:57.912 252 11805.46 161.38 52547.57 88888.00 2016-09-08 16:46:58.412 252 11805.46 161.35 52547.58 88888.00 2016-09-08 16:46:58.912 252 11805.45 161.32 52547.59 88888.00 2016-09-08 16:46:59.412 252 11805.44 161.34 52547.61 88888.00 2016-09-08 16:46:59.912 252 11805.36 161.34 52547.68 88888.00 2016-09-08 16:47:00.412 252 11805.33 161.34 52547.75 88888.00 2016-09-08 16:47:00.912 252 11805.36 161.31 52547.71 88888.00 2016-09-08 16:47:01.412 252 11805.34 161.30 52547.67 88888.00 2016-09-08 16:47:01.912 252 11805.30 161.24 52547.64 88888.00 2016-09-08 16:47:02.412 252 11805.32 161.24 52547.65 88888.00 2016-09-08 16:47:02.912 252 11805.35 161.22 52547.64 88888.00 2016-09-08 16:47:03.412 252 11805.36 161.21 52547.65 88888.00 2016-09-08 16:47:03.912 252 11805.40 161.24 52547.65 88888.00 2016-09-08 16:47:04.412 252 11805.37 161.24 52547.61 88888.00 2016-09-08 16:47:04.912 252 11805.37 161.22 52547.61 88888.00 2016-09-08 16:47:05.412 252 11805.38 161.26 52547.57 88888.00 2016-09-08 16:47:05.912 252 11805.34 161.29 52547.58 88888.00 2016-09-08 16:47:06.412 252 11805.30 161.24 52547.65 88888.00 2016-09-08 16:47:06.912 252 11805.33 161.20 52547.67 88888.00 2016-09-08 16:47:07.412 252 11805.37 161.19 52547.66 88888.00 2016-09-08 16:47:07.912 252 11805.35 161.20 52547.61 88888.00 2016-09-08 16:47:08.412 252 11805.32 161.27 52547.63 88888.00 2016-09-08 16:47:08.912 252 11805.29 161.27 52547.66 88888.00 2016-09-08 16:47:09.412 252 11805.30 161.29 52547.65 88888.00 2016-09-08 16:47:09.912 252 11805.28 161.29 52547.60 88888.00 2016-09-08 16:47:10.412 252 11805.23 161.30 52547.60 88888.00 2016-09-08 16:47:10.912 252 11805.24 161.30 52547.63 88888.00 2016-09-08 16:47:11.412 252 11805.21 161.31 52547.59 88888.00 2016-09-08 16:47:11.912 252 11805.18 161.32 52547.59 88888.00 2016-09-08 16:47:12.412 252 11805.15 161.32 52547.59 88888.00 2016-09-08 16:47:12.912 252 11805.19 161.29 52547.57 88888.00 2016-09-08 16:47:13.412 252 11805.21 161.30 52547.57 88888.00 2016-09-08 16:47:13.912 252 11805.19 161.31 52547.58 88888.00 2016-09-08 16:47:14.412 252 11805.20 161.32 52547.54 88888.00 2016-09-08 16:47:14.912 252 11805.18 161.37 52547.52 88888.00 2016-09-08 16:47:15.412 252 11805.17 161.36 52547.51 88888.00 2016-09-08 16:47:15.912 252 11805.18 161.37 52547.57 88888.00 2016-09-08 16:47:16.412 252 11805.21 161.39 52547.58 88888.00 2016-09-08 16:47:16.912 252 11805.19 161.40 52547.56 88888.00 2016-09-08 16:47:17.412 252 11805.18 161.44 52547.54 88888.00 2016-09-08 16:47:17.912 252 11805.18 161.49 52547.51 88888.00 2016-09-08 16:47:18.412 252 11805.21 161.50 52547.52 88888.00 2016-09-08 16:47:18.912 252 11805.23 161.50 52547.52 88888.00 2016-09-08 16:47:19.412 252 11805.24 161.55 52547.51 88888.00 2016-09-08 16:47:19.912 252 11805.24 161.50 52547.46 88888.00 2016-09-08 16:47:20.412 252 11805.25 161.53 52547.42 88888.00 2016-09-08 16:47:20.912 252 11805.27 161.54 52547.43 88888.00 2016-09-08 16:47:21.412 252 11805.24 161.57 52547.46 88888.00 2016-09-08 16:47:21.912 252 11805.25 161.56 52547.45 88888.00 2016-09-08 16:47:22.412 252 11805.28 161.56 52547.47 88888.00 2016-09-08 16:47:22.912 252 11805.29 161.61 52547.47 88888.00 2016-09-08 16:47:23.412 252 11805.34 161.65 52547.50 88888.00 2016-09-08 16:47:23.912 252 11805.37 161.69 52547.50 88888.00 2016-09-08 16:47:24.412 252 11805.38 161.70 52547.46 88888.00 2016-09-08 16:47:24.912 252 11805.44 161.74 52547.45 88888.00 2016-09-08 16:47:25.412 252 11805.46 161.74 52547.41 88888.00 2016-09-08 16:47:25.912 252 11805.43 161.81 52547.47 88888.00 2016-09-08 16:47:26.412 252 11805.42 161.80 52547.48 88888.00 2016-09-08 16:47:26.912 252 11805.44 161.75 52547.50 88888.00 2016-09-08 16:47:27.412 252 11805.46 161.81 52547.51 88888.00 2016-09-08 16:47:27.912 252 11805.51 161.85 52547.47 88888.00 2016-09-08 16:47:28.412 252 11805.53 161.86 52547.43 88888.00 2016-09-08 16:47:28.912 252 11805.52 161.87 52547.46 88888.00 2016-09-08 16:47:29.412 252 11805.52 161.93 52547.48 88888.00 2016-09-08 16:47:29.912 252 11805.52 161.94 52547.49 88888.00 2016-09-08 16:47:30.412 252 11805.55 161.96 52547.42 88888.00 2016-09-08 16:47:30.912 252 11805.56 161.99 52547.38 88888.00 2016-09-08 16:47:31.412 252 11805.60 162.03 52547.39 88888.00 2016-09-08 16:47:31.912 252 11805.59 162.06 52547.48 88888.00 2016-09-08 16:47:32.412 252 11805.61 162.07 52547.47 88888.00 2016-09-08 16:47:32.912 252 11805.61 162.03 52547.48 88888.00 2016-09-08 16:47:33.412 252 11805.61 162.08 52547.48 88888.00 2016-09-08 16:47:33.912 252 11805.62 162.08 52547.49 88888.00 2016-09-08 16:47:34.412 252 11805.65 162.06 52547.48 88888.00 2016-09-08 16:47:34.912 252 11805.68 162.08 52547.48 88888.00 2016-09-08 16:47:35.412 252 11805.65 162.08 52547.50 88888.00 2016-09-08 16:47:35.912 252 11805.64 162.09 52547.56 88888.00 2016-09-08 16:47:36.412 252 11805.67 162.10 52547.59 88888.00 2016-09-08 16:47:36.912 252 11805.68 162.12 52547.59 88888.00 2016-09-08 16:47:37.412 252 11805.68 162.13 52547.63 88888.00 2016-09-08 16:47:37.912 252 11805.69 162.14 52547.65 88888.00 2016-09-08 16:47:38.412 252 11805.69 162.12 52547.68 88888.00 2016-09-08 16:47:38.912 252 11805.76 162.09 52547.68 88888.00 2016-09-08 16:47:39.412 252 11805.79 162.09 52547.65 88888.00 2016-09-08 16:47:39.912 252 11805.76 162.07 52547.63 88888.00 2016-09-08 16:47:40.412 252 11805.78 162.03 52547.65 88888.00 2016-09-08 16:47:40.912 252 11805.79 162.03 52547.67 88888.00 2016-09-08 16:47:41.412 252 11805.82 162.05 52547.68 88888.00 2016-09-08 16:47:41.912 252 11805.86 162.05 52547.67 88888.00 2016-09-08 16:47:42.412 252 11805.87 162.03 52547.64 88888.00 2016-09-08 16:47:42.912 252 11805.87 162.04 52547.64 88888.00 2016-09-08 16:47:43.412 252 11805.88 162.07 52547.64 88888.00 2016-09-08 16:47:43.912 252 11805.91 162.08 52547.61 88888.00 2016-09-08 16:47:44.412 252 11805.91 162.05 52547.63 88888.00 2016-09-08 16:47:44.912 252 11805.93 162.03 52547.67 88888.00 2016-09-08 16:47:45.412 252 11805.94 162.02 52547.69 88888.00 2016-09-08 16:47:45.912 252 11805.94 161.95 52547.65 88888.00 2016-09-08 16:47:46.412 252 11805.95 161.96 52547.61 88888.00 2016-09-08 16:47:46.912 252 11805.96 161.94 52547.66 88888.00 2016-09-08 16:47:47.412 252 11805.95 161.97 52547.67 88888.00 2016-09-08 16:47:47.912 252 11805.99 162.00 52547.68 88888.00 2016-09-08 16:47:48.412 252 11805.99 161.98 52547.73 88888.00 2016-09-08 16:47:48.912 252 11806.00 161.95 52547.74 88888.00 2016-09-08 16:47:49.412 252 11806.02 161.92 52547.75 88888.00 2016-09-08 16:47:49.912 252 11806.03 161.90 52547.74 88888.00 2016-09-08 16:47:50.412 252 11806.05 161.92 52547.73 88888.00 2016-09-08 16:47:50.912 252 11806.06 161.88 52547.68 88888.00 2016-09-08 16:47:51.412 252 11806.08 161.84 52547.68 88888.00 2016-09-08 16:47:51.912 252 11806.08 161.83 52547.66 88888.00 2016-09-08 16:47:52.412 252 11806.12 161.84 52547.60 88888.00 2016-09-08 16:47:52.912 252 11806.13 161.83 52547.60 88888.00 2016-09-08 16:47:53.412 252 11806.13 161.84 52547.64 88888.00 2016-09-08 16:47:53.912 252 11806.14 161.81 52547.68 88888.00 2016-09-08 16:47:54.412 252 11806.16 161.85 52547.72 88888.00 2016-09-08 16:47:54.912 252 11806.15 161.85 52547.69 88888.00 2016-09-08 16:47:55.412 252 11806.16 161.86 52547.69 88888.00 2016-09-08 16:47:55.912 252 11806.16 161.88 52547.66 88888.00 2016-09-08 16:47:56.412 252 11806.14 161.83 52547.66 88888.00 2016-09-08 16:47:56.912 252 11806.16 161.80 52547.61 88888.00 2016-09-08 16:47:57.412 252 11806.13 161.80 52547.60 88888.00 2016-09-08 16:47:57.912 252 11806.15 161.83 52547.61 88888.00 2016-09-08 16:47:58.412 252 11806.14 161.87 52547.58 88888.00 2016-09-08 16:47:58.912 252 11806.11 161.89 52547.59 88888.00 2016-09-08 16:47:59.412 252 11806.11 161.86 52547.59 88888.00 2016-09-08 16:47:59.912 252 11806.15 161.86 52547.61 88888.00 2016-09-08 16:48:00.412 252 11806.13 161.88 52547.63 88888.00 2016-09-08 16:48:00.912 252 11806.15 161.89 52547.60 88888.00 2016-09-08 16:48:01.412 252 11806.19 161.87 52547.57 88888.00 2016-09-08 16:48:01.912 252 11806.20 161.88 52547.57 88888.00 2016-09-08 16:48:02.412 252 11806.16 161.86 52547.60 88888.00 2016-09-08 16:48:02.912 252 11806.15 161.89 52547.64 88888.00 2016-09-08 16:48:03.412 252 11806.12 161.90 52547.64 88888.00 2016-09-08 16:48:03.912 252 11806.09 161.88 52547.64 88888.00 2016-09-08 16:48:04.412 252 11806.12 161.92 52547.64 88888.00 2016-09-08 16:48:04.912 252 11806.17 161.94 52547.63 88888.00 2016-09-08 16:48:05.412 252 11806.21 161.93 52547.57 88888.00 2016-09-08 16:48:05.912 252 11806.19 161.93 52547.57 88888.00 2016-09-08 16:48:06.412 252 11806.20 161.93 52547.58 88888.00 2016-09-08 16:48:06.912 252 11806.24 161.95 52547.52 88888.00 2016-09-08 16:48:07.412 252 11806.23 161.93 52547.50 88888.00 2016-09-08 16:48:07.912 252 11806.24 161.92 52547.50 88888.00 2016-09-08 16:48:08.412 252 11806.28 161.92 52547.56 88888.00 2016-09-08 16:48:08.912 252 11806.20 161.96 52547.63 88888.00 2016-09-08 16:48:09.412 252 11806.20 161.98 52547.63 88888.00 2016-09-08 16:48:09.912 252 11806.23 161.95 52547.61 88888.00 2016-09-08 16:48:10.412 252 11806.23 161.94 52547.61 88888.00 2016-09-08 16:48:10.912 252 11806.24 161.90 52547.58 88888.00 2016-09-08 16:48:11.412 252 11806.23 161.93 52547.58 88888.00 2016-09-08 16:48:11.912 252 11806.23 161.97 52547.61 88888.00 2016-09-08 16:48:12.412 252 11806.25 161.97 52547.64 88888.00 2016-09-08 16:48:12.912 252 11806.29 161.96 52547.64 88888.00 2016-09-08 16:48:13.412 252 11806.29 161.98 52547.60 88888.00 2016-09-08 16:48:13.912 252 11806.29 161.97 52547.61 88888.00 2016-09-08 16:48:14.412 252 11806.30 161.97 52547.59 88888.00 2016-09-08 16:48:14.912 252 11806.29 161.95 52547.63 88888.00 2016-09-08 16:48:15.412 252 11806.26 161.99 52547.63 88888.00 2016-09-08 16:48:15.912 252 11806.26 162.04 52547.64 88888.00 2016-09-08 16:48:16.412 252 11806.25 162.02 52547.67 88888.00 2016-09-08 16:48:16.912 252 11806.25 162.04 52547.64 88888.00 2016-09-08 16:48:17.412 252 11806.21 162.04 52547.66 88888.00 2016-09-08 16:48:17.912 252 11806.22 162.06 52547.66 88888.00 2016-09-08 16:48:18.412 252 11806.25 162.10 52547.60 88888.00 2016-09-08 16:48:18.912 252 11806.24 162.15 52547.59 88888.00 2016-09-08 16:48:19.412 252 11806.25 162.13 52547.57 88888.00 2016-09-08 16:48:19.912 252 11806.25 162.12 52547.57 88888.00 2016-09-08 16:48:20.412 252 11806.28 162.15 52547.61 88888.00 2016-09-08 16:48:20.912 252 11806.29 162.17 52547.65 88888.00 2016-09-08 16:48:21.412 252 11806.25 162.18 52547.67 88888.00 2016-09-08 16:48:21.912 252 11806.23 162.18 52547.68 88888.00 2016-09-08 16:48:22.412 252 11806.24 162.19 52547.64 88888.00 2016-09-08 16:48:22.912 252 11806.28 162.21 52547.61 88888.00 2016-09-08 16:48:23.412 252 11806.28 162.22 52547.63 88888.00 2016-09-08 16:48:23.912 252 11806.28 162.22 52547.67 88888.00 2016-09-08 16:48:24.412 252 11806.28 162.22 52547.66 88888.00 2016-09-08 16:48:24.912 252 11806.28 162.18 52547.65 88888.00 2016-09-08 16:48:25.412 252 11806.26 162.21 52547.61 88888.00 2016-09-08 16:48:25.912 252 11806.29 162.21 52547.59 88888.00 2016-09-08 16:48:26.412 252 11806.30 162.22 52547.59 88888.00 2016-09-08 16:48:26.912 252 11806.32 162.23 52547.64 88888.00 2016-09-08 16:48:27.412 252 11806.30 162.18 52547.67 88888.00 2016-09-08 16:48:27.912 252 11806.30 162.18 52547.64 88888.00 2016-09-08 16:48:28.412 252 11806.29 162.19 52547.61 88888.00 2016-09-08 16:48:28.912 252 11806.28 162.25 52547.61 88888.00 2016-09-08 16:48:29.412 252 11806.30 162.28 52547.65 88888.00 2016-09-08 16:48:29.912 252 11806.26 162.26 52547.67 88888.00 2016-09-08 16:48:30.412 252 11806.22 162.25 52547.72 88888.00 2016-09-08 16:48:30.912 252 11806.24 162.24 52547.68 88888.00 2016-09-08 16:48:31.412 252 11806.21 162.27 52547.67 88888.00 2016-09-08 16:48:31.912 252 11806.19 162.28 52547.66 88888.00 2016-09-08 16:48:32.412 252 11806.17 162.31 52547.67 88888.00 2016-09-08 16:48:32.912 252 11806.17 162.31 52547.64 88888.00 2016-09-08 16:48:33.413 252 11806.19 162.31 52547.66 88888.00 2016-09-08 16:48:33.913 252 11806.16 162.32 52547.69 88888.00 2016-09-08 16:48:34.413 252 11806.14 162.28 52547.69 88888.00 2016-09-08 16:48:34.913 252 11806.13 162.26 52547.72 88888.00 2016-09-08 16:48:35.413 252 11806.12 162.25 52547.71 88888.00 2016-09-08 16:48:35.913 252 11806.09 162.26 52547.71 88888.00 2016-09-08 16:48:36.413 252 11806.07 162.28 52547.71 88888.00 2016-09-08 16:48:36.913 252 11806.06 162.32 52547.73 88888.00 2016-09-08 16:48:37.413 252 11806.06 162.35 52547.76 88888.00 2016-09-08 16:48:37.913 252 11806.05 162.33 52547.74 88888.00 2016-09-08 16:48:38.413 252 11806.06 162.33 52547.72 88888.00 2016-09-08 16:48:38.913 252 11806.06 162.35 52547.73 88888.00 2016-09-08 16:48:39.413 252 11806.04 162.36 52547.71 88888.00 2016-09-08 16:48:39.913 252 11805.99 162.33 52547.69 88888.00 2016-09-08 16:48:40.413 252 11806.00 162.32 52547.72 88888.00 2016-09-08 16:48:40.913 252 11806.03 162.35 52547.69 88888.00 2016-09-08 16:48:41.413 252 11806.06 162.32 52547.69 88888.00 2016-09-08 16:48:41.913 252 11806.04 162.29 52547.66 88888.00 2016-09-08 16:48:42.413 252 11806.00 162.33 52547.66 88888.00 2016-09-08 16:48:42.913 252 11805.95 162.36 52547.67 88888.00 2016-09-08 16:48:43.413 252 11805.94 162.36 52547.73 88888.00 2016-09-08 16:48:43.913 252 11805.91 162.38 52547.74 88888.00 2016-09-08 16:48:44.413 252 11805.90 162.39 52547.74 88888.00 2016-09-08 16:48:44.913 252 11805.89 162.41 52547.69 88888.00 2016-09-08 16:48:45.413 252 11805.87 162.41 52547.65 88888.00 2016-09-08 16:48:45.913 252 11805.86 162.42 52547.64 88888.00 2016-09-08 16:48:46.413 252 11805.87 162.43 52547.66 88888.00 2016-09-08 16:48:46.913 252 11805.88 162.41 52547.72 88888.00 2016-09-08 16:48:47.413 252 11805.88 162.41 52547.72 88888.00 2016-09-08 16:48:47.913 252 11805.87 162.43 52547.72 88888.00 2016-09-08 16:48:48.413 252 11805.82 162.45 52547.72 88888.00 2016-09-08 16:48:48.913 252 11805.67 162.45 52547.81 88888.00 2016-09-08 16:48:49.413 252 11805.67 162.45 52547.90 88888.00 2016-09-08 16:48:49.913 252 11805.71 162.45 52547.87 88888.00 2016-09-08 16:48:50.413 252 11805.71 162.43 52547.82 88888.00 2016-09-08 16:48:50.913 252 11805.74 162.44 52547.80 88888.00 2016-09-08 16:48:51.413 252 11805.76 162.45 52547.78 88888.00 2016-09-08 16:48:51.913 252 11805.73 162.46 52547.75 88888.00 2016-09-08 16:48:52.413 252 11805.76 162.46 52547.73 88888.00 2016-09-08 16:48:52.913 252 11805.78 162.46 52547.75 88888.00 2016-09-08 16:48:53.413 252 11805.77 162.45 52547.75 88888.00 2016-09-08 16:48:53.913 252 11805.71 162.50 52547.89 88888.00 2016-09-08 16:48:54.413 252 11805.63 162.54 52547.99 88888.00 2016-09-08 16:48:54.913 252 11805.69 162.48 52547.94 88888.00 2016-09-08 16:48:55.413 252 11805.72 162.52 52547.87 88888.00 2016-09-08 16:48:55.913 252 11805.74 162.54 52547.83 88888.00 2016-09-08 16:48:56.413 252 11805.76 162.54 52547.80 88888.00 2016-09-08 16:48:56.913 252 11805.76 162.54 52547.78 88888.00 2016-09-08 16:48:57.413 252 11805.70 162.55 52547.80 88888.00 2016-09-08 16:48:57.913 252 11805.72 162.52 52547.80 88888.00 2016-09-08 16:48:58.413 252 11805.78 162.46 52547.77 88888.00 2016-09-08 16:48:58.913 252 11805.79 162.46 52547.76 88888.00 2016-09-08 16:48:59.413 252 11805.85 162.41 52547.66 88888.00 2016-09-08 16:48:59.913 252 11805.86 162.45 52547.64 88888.00 2016-09-08 16:49:00.413 252 11805.88 162.43 52547.65 88888.00 2016-09-08 16:49:00.913 252 11805.89 162.41 52547.61 88888.00 2016-09-08 16:49:01.413 252 11805.88 162.36 52547.59 88888.00 2016-09-08 16:49:01.913 252 11805.85 162.39 52547.64 88888.00 2016-09-08 16:49:02.413 252 11805.81 162.39 52547.65 88888.00 2016-09-08 16:49:02.913 252 11805.77 162.36 52547.64 88888.00 2016-09-08 16:49:03.413 252 11805.77 162.37 52547.59 88888.00 2016-09-08 16:49:03.913 252 11805.77 162.37 52547.59 88888.00 2016-09-08 16:49:04.413 252 11805.73 162.36 52547.64 88888.00 2016-09-08 16:49:04.913 252 11805.72 162.37 52547.65 88888.00 2016-09-08 16:49:05.413 252 11805.71 162.34 52547.65 88888.00 2016-09-08 16:49:05.913 252 11805.69 162.36 52547.64 88888.00 2016-09-08 16:49:06.413 252 11805.69 162.38 52547.59 88888.00 2016-09-08 16:49:06.913 252 11805.65 162.42 52547.60 88888.00 2016-09-08 16:49:07.413 252 11805.64 162.43 52547.67 88888.00 2016-09-08 16:49:07.913 252 11805.64 162.42 52547.66 88888.00 2016-09-08 16:49:08.413 252 11805.62 162.42 52547.64 88888.00 2016-09-08 16:49:08.913 252 11805.62 162.43 52547.64 88888.00 2016-09-08 16:49:09.413 252 11805.60 162.43 52547.66 88888.00 2016-09-08 16:49:09.913 252 11805.54 162.45 52547.66 88888.00 2016-09-08 16:49:10.413 252 11805.56 162.44 52547.66 88888.00 2016-09-08 16:49:10.913 252 11805.63 162.42 52547.64 88888.00 2016-09-08 16:49:11.413 252 11805.65 162.42 52547.61 88888.00 2016-09-08 16:49:11.913 252 11805.61 162.39 52547.65 88888.00 2016-09-08 16:49:12.413 252 11805.62 162.38 52547.64 88888.00 2016-09-08 16:49:12.913 252 11805.62 162.42 52547.65 88888.00 2016-09-08 16:49:13.413 252 11805.63 162.42 52547.64 88888.00 2016-09-08 16:49:13.913 252 11805.61 162.41 52547.65 88888.00 2016-09-08 16:49:14.413 252 11805.60 162.41 52547.65 88888.00 2016-09-08 16:49:14.913 252 11805.59 162.43 52547.65 88888.00 2016-09-08 16:49:15.413 252 11805.60 162.41 52547.66 88888.00 2016-09-08 16:49:15.913 252 11805.59 162.41 52547.67 88888.00 2016-09-08 16:49:16.413 252 11805.59 162.42 52547.66 88888.00 2016-09-08 16:49:16.913 252 11805.56 162.42 52547.63 88888.00 2016-09-08 16:49:17.413 252 11805.54 162.43 52547.66 88888.00 2016-09-08 16:49:17.913 252 11805.56 162.44 52547.65 88888.00 2016-09-08 16:49:18.413 252 11805.54 162.45 52547.65 88888.00 2016-09-08 16:49:18.913 252 11805.52 162.44 52547.67 88888.00 2016-09-08 16:49:19.413 252 11805.51 162.44 52547.66 88888.00 2016-09-08 16:49:19.913 252 11805.58 162.47 52547.61 88888.00 2016-09-08 16:49:20.413 252 11805.59 162.48 52547.56 88888.00 2016-09-08 16:49:20.913 252 11805.60 162.47 52547.56 88888.00 2016-09-08 16:49:21.413 252 11805.60 162.50 52547.55 88888.00 2016-09-08 16:49:21.913 252 11805.61 162.53 52547.57 88888.00 2016-09-08 16:49:22.413 252 11805.56 162.52 52547.57 88888.00 2016-09-08 16:49:22.913 252 11805.53 162.50 52547.58 88888.00 2016-09-08 16:49:23.413 252 11805.51 162.52 52547.64 88888.00 2016-09-08 16:49:23.913 252 11805.51 162.53 52547.65 88888.00 2016-09-08 16:49:24.413 252 11805.50 162.56 52547.65 88888.00 2016-09-08 16:49:24.913 252 11805.47 162.61 52547.64 88888.00 2016-09-08 16:49:25.413 252 11805.47 162.62 52547.63 88888.00 2016-09-08 16:49:25.913 252 11805.45 162.64 52547.66 88888.00 2016-09-08 16:49:26.413 252 11805.49 162.67 52547.69 88888.00 2016-09-08 16:49:26.913 252 11805.53 162.66 52547.65 88888.00 2016-09-08 16:49:27.413 252 11805.53 162.63 52547.61 88888.00 2016-09-08 16:49:27.913 252 11805.52 162.71 52547.60 88888.00 2016-09-08 16:49:28.413 252 11805.53 162.75 52547.59 88888.00 2016-09-08 16:49:28.913 252 11805.56 162.81 52547.57 88888.00 2016-09-08 16:49:29.413 252 11805.54 162.82 52547.57 88888.00 2016-09-08 16:49:29.913 252 11805.56 162.84 52547.54 88888.00 2016-09-08 16:49:30.413 252 11805.58 162.86 52547.51 88888.00 2016-09-08 16:49:30.913 252 11805.58 162.90 52547.56 88888.00 2016-09-08 16:49:31.413 252 11805.52 162.93 52547.60 88888.00 2016-09-08 16:49:31.913 252 11805.52 162.94 52547.59 88888.00 2016-09-08 16:49:32.413 252 11805.55 162.97 52547.56 88888.00 2016-09-08 16:49:32.913 252 11805.58 163.00 52547.52 88888.00 2016-09-08 16:49:33.413 252 11805.62 162.99 52547.50 88888.00 2016-09-08 16:49:33.913 252 11805.60 163.10 52547.56 88888.00 2016-09-08 16:49:34.413 252 11805.60 163.13 52547.57 88888.00 2016-09-08 16:49:34.913 252 11805.56 163.13 52547.59 88888.00 2016-09-08 16:49:35.413 252 11805.58 163.16 52547.59 88888.00 2016-09-08 16:49:35.913 252 11805.59 163.21 52547.55 88888.00 2016-09-08 16:49:36.413 252 11805.59 163.28 52547.55 88888.00 2016-09-08 16:49:36.913 252 11805.60 163.34 52547.57 88888.00 2016-09-08 16:49:37.413 252 11805.62 163.35 52547.57 88888.00 2016-09-08 16:49:37.913 252 11805.59 163.38 52547.54 88888.00 2016-09-08 16:49:38.413 252 11805.51 163.39 52547.56 88888.00 2016-09-08 16:49:38.913 252 11805.45 163.44 52547.57 88888.00 2016-09-08 16:49:39.413 252 11805.43 163.45 52547.57 88888.00 2016-09-08 16:49:39.913 252 11805.43 163.48 52547.57 88888.00 2016-09-08 16:49:40.413 252 11805.51 163.53 52547.59 88888.00 2016-09-08 16:49:40.913 252 11805.50 163.59 52547.60 88888.00 2016-09-08 16:49:41.413 252 11805.47 163.64 52547.61 88888.00 2016-09-08 16:49:41.913 252 11805.42 163.67 52547.66 88888.00 2016-09-08 16:49:42.413 252 11805.41 163.74 52547.71 88888.00 2016-09-08 16:49:42.913 252 11805.37 163.79 52547.74 88888.00 2016-09-08 16:49:43.413 252 11805.40 163.83 52547.74 88888.00 2016-09-08 16:49:43.913 252 11805.40 163.83 52547.74 88888.00 2016-09-08 16:49:44.413 252 11805.38 163.86 52547.74 88888.00 2016-09-08 16:49:44.913 252 11805.36 163.92 52547.76 88888.00 2016-09-08 16:49:45.413 252 11805.32 163.96 52547.74 88888.00 2016-09-08 16:49:45.913 252 11805.32 163.98 52547.71 88888.00 2016-09-08 16:49:46.413 252 11805.33 164.02 52547.68 88888.00 2016-09-08 16:49:46.913 252 11805.33 164.08 52547.71 88888.00 2016-09-08 16:49:47.413 252 11805.24 164.10 52547.75 88888.00 2016-09-08 16:49:47.913 252 11805.19 164.12 52547.75 88888.00 2016-09-08 16:49:48.413 252 11805.20 164.16 52547.73 88888.00 2016-09-08 16:49:48.913 252 11805.23 164.16 52547.74 88888.00 2016-09-08 16:49:49.413 252 11805.24 164.15 52547.74 88888.00 2016-09-08 16:49:49.913 252 11805.24 164.18 52547.74 88888.00 2016-09-08 16:49:50.413 252 11805.23 164.25 52547.72 88888.00 2016-09-08 16:49:50.913 252 11805.20 164.27 52547.75 88888.00 2016-09-08 16:49:51.413 252 11805.19 164.32 52547.78 88888.00 2016-09-08 16:49:51.913 252 11805.19 164.38 52547.76 88888.00 2016-09-08 16:49:52.413 252 11805.23 164.39 52547.77 88888.00 2016-09-08 16:49:52.913 252 11805.26 164.39 52547.77 88888.00 2016-09-08 16:49:53.413 252 11805.23 164.40 52547.76 88888.00 2016-09-08 16:49:53.913 252 11805.19 164.39 52547.77 88888.00 2016-09-08 16:49:54.413 252 11805.14 164.41 52547.82 88888.00 2016-09-08 16:49:54.913 252 11805.06 164.42 52547.85 88888.00 2016-09-08 16:49:55.413 252 11805.03 164.48 52547.85 88888.00 2016-09-08 16:49:55.913 252 11805.12 164.45 52547.77 88888.00 2016-09-08 16:49:56.413 252 11805.15 164.48 52547.75 88888.00 2016-09-08 16:49:56.913 252 11805.16 164.48 52547.75 88888.00 2016-09-08 16:49:57.413 252 11805.12 164.49 52547.72 88888.00 2016-09-08 16:49:57.913 252 11805.10 164.49 52547.75 88888.00 2016-09-08 16:49:58.413 252 11805.11 164.50 52547.72 88888.00 2016-09-08 16:49:58.913 252 11805.05 164.52 52547.71 88888.00 2016-09-08 16:49:59.413 252 11805.03 164.54 52547.72 88888.00 2016-09-08 16:49:59.913 252 11805.06 164.51 52547.75 88888.00 2016-09-08 16:50:00.413 252 11805.05 164.55 52547.76 88888.00 2016-09-08 16:50:00.913 252 11805.06 164.56 52547.75 88888.00 2016-09-08 16:50:01.413 252 11805.03 164.54 52547.73 88888.00 2016-09-08 16:50:01.913 252 11805.03 164.54 52547.73 88888.00 2016-09-08 16:50:02.413 252 11805.05 164.56 52547.74 88888.00 2016-09-08 16:50:02.913 252 11805.02 164.58 52547.76 88888.00 2016-09-08 16:50:03.413 252 11805.01 164.59 52547.77 88888.00 2016-09-08 16:50:03.913 252 11805.02 164.57 52547.77 88888.00 2016-09-08 16:50:04.413 252 11805.02 164.56 52547.75 88888.00 2016-09-08 16:50:04.913 252 11805.02 164.52 52547.66 88888.00 2016-09-08 16:50:05.413 252 11805.02 164.49 52547.64 88888.00 2016-09-08 16:50:05.913 252 11805.05 164.51 52547.67 88888.00 2016-09-08 16:50:06.413 252 11805.02 164.52 52547.66 88888.00 2016-09-08 16:50:06.913 252 11805.01 164.51 52547.65 88888.00 2016-09-08 16:50:07.413 252 11805.03 164.52 52547.65 88888.00 2016-09-08 16:50:07.913 252 11805.05 164.51 52547.67 88888.00 2016-09-08 16:50:08.413 252 11805.07 164.54 52547.68 88888.00 2016-09-08 16:50:08.913 252 11805.08 164.48 52547.72 88888.00 2016-09-08 16:50:09.413 252 11805.09 164.45 52547.69 88888.00 2016-09-08 16:50:09.913 252 11805.10 164.42 52547.66 88888.00 2016-09-08 16:50:10.413 252 11805.11 164.42 52547.63 88888.00 2016-09-08 16:50:10.913 252 11805.14 164.38 52547.65 88888.00 2016-09-08 16:50:11.413 252 11805.15 164.34 52547.66 88888.00 2016-09-08 16:50:11.913 252 11805.12 164.28 52547.67 88888.00 2016-09-08 16:50:12.413 252 11805.15 164.28 52547.65 88888.00 2016-09-08 16:50:12.913 252 11805.17 164.25 52547.64 88888.00 2016-09-08 16:50:13.413 252 11805.19 164.25 52547.61 88888.00 2016-09-08 16:50:13.913 252 11805.19 164.20 52547.57 88888.00 2016-09-08 16:50:14.413 252 11805.15 164.16 52547.58 88888.00 2016-09-08 16:50:14.913 252 11805.14 164.13 52547.65 88888.00 2016-09-08 16:50:15.413 252 11805.15 164.12 52547.65 88888.00 2016-09-08 16:50:15.913 252 11805.16 164.07 52547.63 88888.00 2016-09-08 16:50:16.413 252 11805.16 164.02 52547.61 88888.00 2016-09-08 16:50:16.913 252 11805.17 164.00 52547.61 88888.00 2016-09-08 16:50:17.413 252 11805.20 164.01 52547.63 88888.00 2016-09-08 16:50:17.913 252 11805.24 163.99 52547.63 88888.00 2016-09-08 16:50:18.413 252 11805.21 163.94 52547.59 88888.00 2016-09-08 16:50:18.913 252 11805.18 163.90 52547.60 88888.00 2016-09-08 16:50:19.413 252 11805.17 163.88 52547.61 88888.00 2016-09-08 16:50:19.913 252 11805.15 163.84 52547.59 88888.00 2016-09-08 16:50:20.413 252 11805.17 163.82 52547.54 88888.00 2016-09-08 16:50:20.913 252 11805.15 163.77 52547.50 88888.00 2016-09-08 16:50:21.413 252 11805.11 163.72 52547.51 88888.00 2016-09-08 16:50:21.913 252 11805.10 163.77 52547.57 88888.00 2016-09-08 16:50:22.413 252 11805.06 163.76 52547.58 88888.00 2016-09-08 16:50:22.913 252 11804.97 163.74 52547.60 88888.00 2016-09-08 16:50:23.413 252 11804.97 163.68 52547.59 88888.00 2016-09-08 16:50:23.913 252 11804.94 163.68 52547.58 88888.00 2016-09-08 16:50:24.413 252 11804.89 163.64 52547.59 88888.00 2016-09-08 16:50:24.913 252 11804.88 163.64 52547.60 88888.00 2016-09-08 16:50:25.413 252 11804.83 163.65 52547.65 88888.00 2016-09-08 16:50:25.913 252 11804.84 163.67 52547.65 88888.00 2016-09-08 16:50:26.413 252 11804.85 163.65 52547.60 88888.00 2016-09-08 16:50:26.913 252 11804.84 163.62 52547.61 88888.00 2016-09-08 16:50:27.413 252 11804.75 163.59 52547.63 88888.00 2016-09-08 16:50:27.913 252 11804.71 163.60 52547.60 88888.00 2016-09-08 16:50:28.413 252 11804.70 163.61 52547.59 88888.00 2016-09-08 16:50:28.913 252 11804.72 163.57 52547.59 88888.00 2016-09-08 16:50:29.413 252 11804.71 163.58 52547.60 88888.00 2016-09-08 16:50:29.913 252 11804.70 163.54 52547.61 88888.00 2016-09-08 16:50:30.413 252 11804.65 163.50 52547.57 88888.00 2016-09-08 16:50:30.913 252 11804.62 163.47 52547.59 88888.00 2016-09-08 16:50:31.413 252 11804.63 163.45 52547.61 88888.00 2016-09-08 16:50:31.913 252 11804.66 163.43 52547.61 88888.00 2016-09-08 16:50:32.413 252 11804.71 163.38 52547.59 88888.00 2016-09-08 16:50:32.913 252 11804.71 163.40 52547.51 88888.00 2016-09-08 16:50:33.413 252 11804.70 163.39 52547.51 88888.00 2016-09-08 16:50:33.913 252 11804.70 163.39 52547.52 88888.00 2016-09-08 16:50:34.413 252 11804.67 163.42 52547.51 88888.00 2016-09-08 16:50:34.913 252 11804.65 163.43 52547.54 88888.00 2016-09-08 16:50:35.413 252 11804.64 163.44 52547.52 88888.00 2016-09-08 16:50:35.913 252 11804.62 163.38 52547.52 88888.00 2016-09-08 16:50:36.413 252 11804.62 163.35 52547.54 88888.00 2016-09-08 16:50:36.913 252 11804.62 163.36 52547.57 88888.00 2016-09-08 16:50:37.413 252 11804.56 163.41 52547.57 88888.00 2016-09-08 16:50:37.913 252 11804.55 163.42 52547.52 88888.00 2016-09-08 16:50:38.413 252 11804.57 163.43 52547.52 88888.00 2016-09-08 16:50:38.913 252 11804.54 163.42 52547.56 88888.00 2016-09-08 16:50:39.413 252 11804.55 163.40 52547.56 88888.00 2016-09-08 16:50:39.913 252 11804.49 163.43 52547.57 88888.00 2016-09-08 16:50:40.413 252 11804.39 163.48 52547.63 88888.00 2016-09-08 16:50:40.913 252 11804.24 163.49 52547.69 88888.00 2016-09-08 16:50:41.413 252 11804.22 163.45 52547.76 88888.00 2016-09-08 16:50:41.913 252 11804.24 163.47 52547.78 88888.00 2016-09-08 16:50:42.413 252 11804.23 163.49 52547.80 88888.00 2016-09-08 16:50:42.913 252 11804.24 163.50 52547.75 88888.00 2016-09-08 16:50:43.413 252 11804.20 163.51 52547.74 88888.00 2016-09-08 16:50:43.913 252 11804.19 163.48 52547.75 88888.00 2016-09-08 16:50:44.413 252 11804.15 163.47 52547.81 88888.00 2016-09-08 16:50:44.913 252 11804.15 163.45 52547.78 88888.00 2016-09-08 16:50:45.413 252 11804.18 163.44 52547.80 88888.00 2016-09-08 16:50:45.913 252 11804.18 163.43 52547.80 88888.00 2016-09-08 16:50:46.413 252 11804.23 163.41 52547.83 88888.00 2016-09-08 16:50:46.913 252 11804.20 163.41 52547.82 88888.00 2016-09-08 16:50:47.413 252 11804.21 163.40 52547.83 88888.00 2016-09-08 16:50:47.913 252 11804.21 163.39 52547.84 88888.00 2016-09-08 16:50:48.413 252 11804.22 163.42 52547.82 88888.00 2016-09-08 16:50:48.913 252 11804.30 163.39 52547.80 88888.00 2016-09-08 16:50:49.413 252 11804.30 163.38 52547.80 88888.00 2016-09-08 16:50:49.913 252 11804.33 163.35 52547.77 88888.00 2016-09-08 16:50:50.413 252 11804.36 163.32 52547.77 88888.00 2016-09-08 16:50:50.913 252 11804.24 163.35 52547.90 88888.00 2016-09-08 16:50:51.413 252 11804.16 163.36 52547.98 88888.00 2016-09-08 16:50:51.913 252 11804.18 163.32 52547.95 88888.00 2016-09-08 16:50:52.413 252 11804.19 163.32 52547.91 88888.00 2016-09-08 16:50:52.913 252 11804.18 163.31 52547.87 88888.00 2016-09-08 16:50:53.413 252 11804.22 163.25 52547.84 88888.00 2016-09-08 16:50:53.913 252 11804.24 163.20 52547.85 88888.00 2016-09-08 16:50:54.413 252 11804.27 163.16 52547.84 88888.00 2016-09-08 16:50:54.913 252 11804.31 163.15 52547.84 88888.00 2016-09-08 16:50:55.413 252 11804.31 163.13 52547.81 88888.00 2016-09-08 16:50:55.913 252 11804.28 163.13 52547.82 88888.00 2016-09-08 16:50:56.413 252 11804.27 163.12 52547.84 88888.00 2016-09-08 16:50:56.913 252 11804.24 163.11 52547.83 88888.00 2016-09-08 16:50:57.413 252 11804.28 163.12 52547.82 88888.00 2016-09-08 16:50:57.913 252 11804.37 163.09 52547.78 88888.00 2016-09-08 16:50:58.404 252 11804.36 163.05 52547.78 88888.00 2016-09-08 16:50:58.904 252 11804.33 163.09 52547.82 88888.00 2016-09-08 16:50:59.404 252 11804.38 163.08 52547.83 88888.00 2016-09-08 16:50:59.904 252 11804.42 163.04 52547.86 88888.00 2016-09-08 16:51:00.404 252 11804.48 163.00 52547.83 88888.00 2016-09-08 16:51:00.904 252 11804.47 162.99 52547.84 88888.00 2016-09-08 16:51:01.404 252 11804.41 163.01 52547.96 88888.00 2016-09-08 16:51:01.904 252 11804.40 163.00 52548.00 88888.00 2016-09-08 16:51:02.404 252 11804.46 162.92 52547.96 88888.00 2016-09-08 16:51:02.904 252 11804.46 162.92 52547.94 88888.00 2016-09-08 16:51:03.404 252 11804.42 162.93 52547.99 88888.00 2016-09-08 16:51:03.904 252 11804.50 162.90 52547.99 88888.00 2016-09-08 16:51:04.404 252 11804.46 162.93 52547.98 88888.00 2016-09-08 16:51:04.904 252 11804.49 162.90 52547.91 88888.00 2016-09-08 16:51:05.404 252 11804.50 162.84 52547.85 88888.00 2016-09-08 16:51:05.904 252 11804.49 162.83 52547.89 88888.00 2016-09-08 16:51:06.404 252 11804.53 162.85 52547.87 88888.00 2016-09-08 16:51:06.904 252 11804.54 162.81 52547.87 88888.00 2016-09-08 16:51:07.404 252 11804.53 162.77 52547.86 88888.00 2016-09-08 16:51:07.904 252 11804.53 162.79 52547.85 88888.00 2016-09-08 16:51:08.404 252 11804.53 162.74 52547.83 88888.00 2016-09-08 16:51:08.904 252 11804.51 162.72 52547.83 88888.00 2016-09-08 16:51:09.404 252 11804.56 162.72 52547.84 88888.00 2016-09-08 16:51:09.904 252 11804.56 162.68 52547.82 88888.00 2016-09-08 16:51:10.404 252 11804.60 162.65 52547.81 88888.00 2016-09-08 16:51:10.904 252 11804.65 162.63 52547.80 88888.00 2016-09-08 16:51:11.404 252 11804.65 162.62 52547.78 88888.00 2016-09-08 16:51:11.904 252 11804.70 162.57 52547.75 88888.00 2016-09-08 16:51:12.404 252 11804.75 162.58 52547.80 88888.00 2016-09-08 16:51:12.904 252 11804.76 162.61 52547.77 88888.00 2016-09-08 16:51:13.404 252 11804.75 162.62 52547.84 88888.00 2016-09-08 16:51:13.904 252 11804.76 162.63 52547.90 88888.00 2016-09-08 16:51:14.404 252 11804.82 162.62 52547.87 88888.00 2016-09-08 16:51:14.904 252 11804.85 162.61 52547.85 88888.00 2016-09-08 16:51:15.404 252 11804.80 162.57 52547.84 88888.00 2016-09-08 16:51:15.904 252 11804.77 162.56 52547.84 88888.00 2016-09-08 16:51:16.404 252 11804.75 162.63 52547.87 88888.00 2016-09-08 16:51:16.904 252 11804.73 162.65 52547.87 88888.00 2016-09-08 16:51:17.404 252 11804.71 162.65 52547.87 88888.00 2016-09-08 16:51:17.904 252 11804.67 162.65 52547.89 88888.00 2016-09-08 16:51:18.404 252 11804.65 162.61 52547.89 88888.00 2016-09-08 16:51:18.904 252 11804.65 162.61 52547.90 88888.00 2016-09-08 16:51:19.404 252 11804.63 162.65 52547.91 88888.00 2016-09-08 16:51:19.904 252 11804.63 162.64 52547.87 88888.00 2016-09-08 16:51:20.404 252 11804.64 162.60 52547.82 88888.00 2016-09-08 16:51:20.904 252 11804.62 162.61 52547.83 88888.00 2016-09-08 16:51:21.404 252 11804.63 162.64 52547.86 88888.00 2016-09-08 16:51:21.904 252 11804.62 162.64 52547.90 88888.00 2016-09-08 16:51:22.404 252 11804.59 162.68 52547.95 88888.00 2016-09-08 16:51:22.904 252 11804.40 162.72 52548.28 88888.00 2016-09-08 16:51:23.404 252 11796.40 164.59 52558.49 88888.00 2016-09-08 16:51:23.904 252 11788.96 166.35 52568.02 88888.00 2016-09-08 16:51:24.404 252 11795.38 164.81 52559.79 88888.00 2016-09-08 16:51:24.904 252 11803.18 162.95 52549.74 88888.00 2016-09-08 16:51:25.404 252 11804.58 162.64 52548.02 88888.00 2016-09-08 16:51:25.904 252 11804.73 162.61 52547.85 88888.00 2016-09-08 16:51:26.404 252 11804.75 162.58 52547.80 88888.00 2016-09-08 16:51:26.904 252 11804.73 162.61 52547.80 88888.00 2016-09-08 16:51:27.404 252 11804.71 162.63 52547.80 88888.00 2016-09-08 16:51:27.904 252 11804.76 162.66 52547.76 88888.00 2016-09-08 16:51:28.404 252 11804.82 162.65 52547.80 88888.00 2016-09-08 16:51:28.904 252 11804.82 162.62 52547.81 88888.00 2016-09-08 16:51:29.404 252 11804.81 162.65 52547.78 88888.00 2016-09-08 16:51:29.904 252 11804.80 162.68 52547.76 88888.00 2016-09-08 16:51:30.404 252 11804.80 162.71 52547.82 88888.00 2016-09-08 16:51:30.904 252 11804.85 162.70 52547.80 88888.00 2016-09-08 16:51:31.404 252 11804.84 162.72 52547.81 88888.00 2016-09-08 16:51:31.904 252 11804.84 162.70 52547.83 88888.00 2016-09-08 16:51:32.404 252 11804.77 162.70 52547.84 88888.00 2016-09-08 16:51:32.904 252 11804.80 162.71 52547.82 88888.00 2016-09-08 16:51:33.404 252 11804.81 162.68 52547.83 88888.00 2016-09-08 16:51:33.904 252 11804.79 162.73 52547.85 88888.00 2016-09-08 16:51:34.404 252 11804.76 162.75 52547.85 88888.00 2016-09-08 16:51:34.904 252 11804.77 162.76 52547.83 88888.00 2016-09-08 16:51:35.404 252 11804.77 162.73 52547.75 88888.00 2016-09-08 16:51:35.904 252 11804.75 162.76 52547.77 88888.00 2016-09-08 16:51:36.404 252 11804.74 162.79 52547.76 88888.00 2016-09-08 16:51:36.904 252 11804.79 162.80 52547.74 88888.00 2016-09-08 16:51:37.404 252 11804.85 162.82 52547.72 88888.00 2016-09-08 16:51:37.904 252 11804.82 162.77 52547.75 88888.00 2016-09-08 16:51:38.404 252 11804.82 162.76 52547.72 88888.00 2016-09-08 16:51:38.904 252 11804.77 162.76 52547.75 88888.00 2016-09-08 16:51:39.404 252 11804.77 162.79 52547.76 88888.00 2016-09-08 16:51:39.904 252 11804.81 162.82 52547.75 88888.00 2016-09-08 16:51:40.404 252 11804.81 162.83 52547.72 88888.00 2016-09-08 16:51:40.904 252 11804.81 162.83 52547.75 88888.00 2016-09-08 16:51:41.404 252 11804.81 162.83 52547.80 88888.00 2016-09-08 16:51:41.904 252 11804.77 162.86 52547.80 88888.00 2016-09-08 16:51:42.404 252 11804.74 162.84 52547.81 88888.00 2016-09-08 16:51:42.904 252 11804.77 162.86 52547.82 88888.00 2016-09-08 16:51:43.404 252 11804.76 162.86 52547.82 88888.00 2016-09-08 16:51:43.904 252 11804.73 162.86 52547.84 88888.00 2016-09-08 16:51:44.404 252 11804.70 162.89 52547.84 88888.00 2016-09-08 16:51:44.904 252 11804.68 162.90 52547.86 88888.00 2016-09-08 16:51:45.404 252 11804.71 162.92 52547.85 88888.00 2016-09-08 16:51:45.904 252 11804.70 162.91 52547.82 88888.00 2016-09-08 16:51:46.404 252 11804.68 162.90 52547.83 88888.00 2016-09-08 16:51:46.904 252 11804.64 162.89 52547.85 88888.00 2016-09-08 16:51:47.404 252 11804.62 162.87 52547.85 88888.00 2016-09-08 16:51:47.904 252 11804.66 162.84 52547.84 88888.00 2016-09-08 16:51:48.404 252 11804.66 162.86 52547.86 88888.00 2016-09-08 16:51:48.904 252 11804.59 162.95 52547.91 88888.00 2016-09-08 16:51:49.404 252 11804.57 162.99 52547.92 88888.00 2016-09-08 16:51:49.904 252 11804.55 162.99 52547.89 88888.00 2016-09-08 16:51:50.404 252 11804.65 162.95 52547.86 88888.00 2016-09-08 16:51:50.904 252 11804.68 162.93 52547.83 88888.00 2016-09-08 16:51:51.404 252 11804.67 162.90 52547.82 88888.00 2016-09-08 16:51:51.904 252 11804.67 162.85 52547.82 88888.00 2016-09-08 16:51:52.404 252 11804.64 162.85 52547.82 88888.00 2016-09-08 16:51:52.904 252 11804.65 162.86 52547.83 88888.00 2016-09-08 16:51:53.404 252 11804.66 162.83 52547.82 88888.00 2016-09-08 16:51:53.904 252 11804.65 162.85 52547.80 88888.00 2016-09-08 16:51:54.404 252 11804.62 162.84 52547.84 88888.00 2016-09-08 16:51:54.904 252 11804.60 162.89 52547.87 88888.00 2016-09-08 16:51:55.404 252 11804.62 162.86 52547.87 88888.00 2016-09-08 16:51:55.904 252 11804.64 162.85 52547.84 88888.00 2016-09-08 16:51:56.404 252 11804.60 162.87 52547.86 88888.00 2016-09-08 16:51:56.904 252 11804.62 162.86 52547.83 88888.00 2016-09-08 16:51:57.404 252 11804.63 162.85 52547.75 88888.00 2016-09-08 16:51:57.904 252 11804.60 162.83 52547.75 88888.00 2016-09-08 16:51:58.404 252 11804.63 162.84 52547.75 88888.00 2016-09-08 16:51:58.904 252 11804.60 162.83 52547.76 88888.00 2016-09-08 16:51:59.404 252 11804.58 162.83 52547.78 88888.00 2016-09-08 16:51:59.904 252 11804.51 162.83 52547.77 88888.00 2016-09-08 16:52:00.404 252 11804.54 162.86 52547.82 88888.00 2016-09-08 16:52:00.904 252 11804.54 162.87 52547.85 88888.00 2016-09-08 16:52:01.404 252 11804.49 162.85 52547.85 88888.00 2016-09-08 16:52:01.904 252 11804.48 162.85 52547.87 88888.00 2016-09-08 16:52:02.404 252 11804.47 162.83 52547.91 88888.00 2016-09-08 16:52:02.904 252 11804.47 162.84 52547.89 88888.00 2016-09-08 16:52:03.404 252 11804.44 162.83 52547.87 88888.00 2016-09-08 16:52:03.904 252 11804.42 162.81 52547.87 88888.00 2016-09-08 16:52:04.404 252 11804.44 162.75 52547.85 88888.00 2016-09-08 16:52:04.904 252 11804.42 162.76 52547.85 88888.00 2016-09-08 16:52:05.404 252 11804.40 162.73 52547.81 88888.00 2016-09-08 16:52:05.904 252 11804.39 162.73 52547.80 88888.00 2016-09-08 16:52:06.404 252 11804.39 162.77 52547.83 88888.00 2016-09-08 16:52:06.904 252 11804.40 162.83 52547.84 88888.00 2016-09-08 16:52:07.404 252 11804.42 162.79 52547.80 88888.00 2016-09-08 16:52:07.904 252 11804.40 162.76 52547.80 88888.00 2016-09-08 16:52:08.404 252 11804.40 162.76 52547.80 88888.00 2016-09-08 16:52:08.904 252 11804.38 162.76 52547.78 88888.00 2016-09-08 16:52:09.404 252 11804.40 162.77 52547.80 88888.00 2016-09-08 16:52:09.904 252 11804.40 162.80 52547.77 88888.00 2016-09-08 16:52:10.404 252 11804.39 162.79 52547.76 88888.00 2016-09-08 16:52:10.904 252 11804.36 162.80 52547.77 88888.00 2016-09-08 16:52:11.404 252 11804.32 162.80 52547.84 88888.00 2016-09-08 16:52:11.904 252 11804.32 162.75 52547.84 88888.00 2016-09-08 16:52:12.404 252 11804.31 162.70 52547.83 88888.00 2016-09-08 16:52:12.904 252 11804.33 162.73 52547.83 88888.00 2016-09-08 16:52:13.404 252 11804.35 162.74 52547.86 88888.00 2016-09-08 16:52:13.904 252 11804.36 162.71 52547.84 88888.00 2016-09-08 16:52:14.404 252 11804.35 162.72 52547.86 88888.00 2016-09-08 16:52:14.904 252 11804.37 162.73 52547.85 88888.00 2016-09-08 16:52:15.404 252 11804.35 162.70 52547.87 88888.00 2016-09-08 16:52:15.904 252 11804.28 162.68 52547.92 88888.00 2016-09-08 16:52:16.404 252 11804.33 162.68 52547.89 88888.00 2016-09-08 16:52:16.904 252 11804.32 162.65 52547.87 88888.00 2016-09-08 16:52:17.404 252 11804.35 162.63 52547.87 88888.00 2016-09-08 16:52:17.904 252 11804.37 162.64 52547.86 88888.00 2016-09-08 16:52:18.404 252 11804.35 162.67 52547.86 88888.00 2016-09-08 16:52:18.904 252 11804.35 162.70 52547.86 88888.00 2016-09-08 16:52:19.404 252 11804.35 162.74 52547.85 88888.00 2016-09-08 16:52:19.904 252 11804.31 162.72 52547.83 88888.00 2016-09-08 16:52:20.404 252 11804.30 162.75 52547.78 88888.00 2016-09-08 16:52:20.904 252 11804.29 162.72 52547.78 88888.00 2016-09-08 16:52:21.404 252 11804.28 162.71 52547.78 88888.00 2016-09-08 16:52:21.904 252 11804.27 162.68 52547.80 88888.00 2016-09-08 16:52:22.404 252 11804.26 162.67 52547.81 88888.00 2016-09-08 16:52:22.904 252 11804.22 162.73 52547.84 88888.00 2016-09-08 16:52:23.404 252 11804.21 162.73 52547.87 88888.00 2016-09-08 16:52:23.904 252 11804.23 162.70 52547.85 88888.00 2016-09-08 16:52:24.404 252 11804.21 162.71 52547.86 88888.00 2016-09-08 16:52:24.904 252 11804.18 162.72 52547.85 88888.00 2016-09-08 16:52:25.404 252 11804.22 162.70 52547.80 88888.00 2016-09-08 16:52:25.904 252 11804.29 162.66 52547.71 88888.00 2016-09-08 16:52:26.404 252 11804.31 162.65 52547.71 88888.00 2016-09-08 16:52:26.904 252 11804.31 162.66 52547.69 88888.00 2016-09-08 16:52:27.404 252 11804.30 162.66 52547.68 88888.00 2016-09-08 16:52:27.904 252 11804.24 162.70 52547.69 88888.00 2016-09-08 16:52:28.404 252 11804.23 162.73 52547.69 88888.00 2016-09-08 16:52:28.904 252 11804.26 162.73 52547.75 88888.00 2016-09-08 16:52:29.404 252 11804.27 162.70 52547.77 88888.00 2016-09-08 16:52:29.904 252 11804.22 162.66 52547.77 88888.00 2016-09-08 16:52:30.404 252 11804.20 162.66 52547.76 88888.00 2016-09-08 16:52:30.904 252 11804.20 162.70 52547.74 88888.00 2016-09-08 16:52:31.404 252 11804.21 162.68 52547.74 88888.00 2016-09-08 16:52:31.904 252 11804.14 162.71 52547.77 88888.00 2016-09-08 16:52:32.404 252 11804.07 162.73 52547.89 88888.00 2016-09-08 16:52:32.904 252 11804.02 162.75 52547.92 88888.00 2016-09-08 16:52:33.404 252 11804.03 162.71 52547.85 88888.00 2016-09-08 16:52:33.904 252 11803.95 162.76 52547.87 88888.00 2016-09-08 16:52:34.404 252 11803.98 162.80 52547.91 88888.00 2016-09-08 16:52:34.904 252 11803.96 162.77 52547.92 88888.00 2016-09-08 16:52:35.404 252 11803.94 162.77 52547.95 88888.00 2016-09-08 16:52:35.904 252 11803.74 162.85 52548.19 88888.00 2016-09-08 16:52:36.404 252 11803.96 162.81 52547.85 88888.00 2016-09-08 16:52:36.904 252 11804.01 162.80 52547.82 88888.00 2016-09-08 16:52:37.404 252 11803.97 162.79 52547.84 88888.00 2016-09-08 16:52:37.904 252 11803.97 162.75 52547.83 88888.00 2016-09-08 16:52:38.404 252 11803.97 162.74 52547.82 88888.00 2016-09-08 16:52:38.904 252 11803.97 162.77 52547.84 88888.00 2016-09-08 16:52:39.404 252 11804.04 162.76 52547.78 88888.00 2016-09-08 16:52:39.904 252 11804.01 162.80 52547.84 88888.00 2016-09-08 16:52:40.404 252 11803.97 162.79 52547.86 88888.00 2016-09-08 16:52:40.904 252 11803.97 162.79 52547.84 88888.00 2016-09-08 16:52:41.404 252 11803.96 162.80 52547.85 88888.00 2016-09-08 16:52:41.904 252 11803.95 162.83 52547.86 88888.00 2016-09-08 16:52:42.404 252 11803.93 162.84 52547.87 88888.00 2016-09-08 16:52:42.904 252 11803.93 162.85 52547.85 88888.00 2016-09-08 16:52:43.404 252 11803.94 162.86 52547.83 88888.00 2016-09-08 16:52:43.904 252 11803.93 162.87 52547.91 88888.00 2016-09-08 16:52:44.404 252 11803.96 162.87 52547.92 88888.00 2016-09-08 16:52:44.904 252 11803.91 162.90 52547.94 88888.00 2016-09-08 16:52:45.404 252 11803.86 162.86 52547.99 88888.00 2016-09-08 16:52:45.904 252 11803.87 162.83 52547.99 88888.00 2016-09-08 16:52:46.404 252 11803.88 162.79 52547.93 88888.00 2016-09-08 16:52:46.904 252 11803.87 162.81 52547.90 88888.00 2016-09-08 16:52:47.404 252 11803.85 162.82 52547.93 88888.00 2016-09-08 16:52:47.904 252 11803.81 162.81 52547.93 88888.00 2016-09-08 16:52:48.404 252 11803.78 162.77 52547.93 88888.00 2016-09-08 16:52:48.904 252 11803.81 162.75 52547.98 88888.00 2016-09-08 16:52:49.404 252 11803.79 162.80 52547.94 88888.00 2016-09-08 16:52:49.904 252 11803.79 162.75 52547.93 88888.00 2016-09-08 16:52:50.404 252 11803.77 162.73 52547.91 88888.00 2016-09-08 16:52:50.904 252 11803.75 162.76 52547.96 88888.00 2016-09-08 16:52:51.404 252 11803.75 162.80 52547.99 88888.00 2016-09-08 16:52:51.904 252 11803.74 162.74 52548.00 88888.00 2016-09-08 16:52:52.404 252 11803.77 162.75 52547.95 88888.00 2016-09-08 16:52:52.904 252 11803.81 162.76 52547.91 88888.00 2016-09-08 16:52:53.404 252 11803.79 162.77 52547.94 88888.00 2016-09-08 16:52:53.904 252 11803.79 162.74 52547.96 88888.00 2016-09-08 16:52:54.404 252 11803.78 162.74 52547.99 88888.00 2016-09-08 16:52:54.904 252 11803.78 162.77 52548.00 88888.00 2016-09-08 16:52:55.404 252 11803.76 162.76 52547.99 88888.00 2016-09-08 16:52:55.904 252 11803.75 162.76 52547.94 88888.00 2016-09-08 16:52:56.404 252 11803.75 162.76 52547.91 88888.00 2016-09-08 16:52:56.904 252 11803.72 162.71 52547.93 88888.00 2016-09-08 16:52:57.404 252 11803.74 162.66 52547.93 88888.00 2016-09-08 16:52:57.904 252 11803.71 162.67 52547.89 88888.00 2016-09-08 16:52:58.404 252 11803.74 162.67 52547.86 88888.00 2016-09-08 16:52:58.904 252 11803.77 162.64 52547.90 88888.00 2016-09-08 16:52:59.404 252 11803.78 162.60 52547.91 88888.00 2016-09-08 16:52:59.904 252 11803.77 162.61 52547.91 88888.00 2016-09-08 16:53:00.404 252 11803.77 162.63 52547.90 88888.00 2016-09-08 16:53:00.904 252 11803.74 162.62 52547.87 88888.00 2016-09-08 16:53:01.404 252 11803.76 162.56 52547.87 88888.00 2016-09-08 16:53:01.904 252 11803.77 162.53 52547.85 88888.00 2016-09-08 16:53:02.404 252 11803.77 162.56 52547.87 88888.00 2016-09-08 16:53:02.904 252 11803.72 162.55 52547.84 88888.00 2016-09-08 16:53:03.404 252 11803.74 162.51 52547.81 88888.00 2016-09-08 16:53:03.904 252 11803.76 162.51 52547.81 88888.00 2016-09-08 16:53:04.404 252 11803.78 162.48 52547.80 88888.00 2016-09-08 16:53:04.904 252 11803.83 162.48 52547.81 88888.00 2016-09-08 16:53:05.404 252 11803.80 162.45 52547.83 88888.00 2016-09-08 16:53:05.904 252 11803.78 162.43 52547.84 88888.00 2016-09-08 16:53:06.404 252 11803.75 162.43 52547.86 88888.00 2016-09-08 16:53:06.904 252 11803.70 162.39 52547.89 88888.00 2016-09-08 16:53:07.404 252 11803.72 162.41 52547.86 88888.00 2016-09-08 16:53:07.904 252 11803.72 162.44 52547.91 88888.00 2016-09-08 16:53:08.404 252 11803.70 162.46 52547.93 88888.00 2016-09-08 16:53:08.904 252 11803.71 162.44 52547.90 88888.00 2016-09-08 16:53:09.404 252 11803.70 162.39 52547.89 88888.00 2016-09-08 16:53:09.904 252 11803.70 162.38 52547.89 88888.00 2016-09-08 16:53:10.404 252 11803.72 162.38 52547.89 88888.00 2016-09-08 16:53:10.904 252 11803.70 162.39 52547.90 88888.00 2016-09-08 16:53:11.404 252 11803.71 162.41 52547.89 88888.00 2016-09-08 16:53:11.904 252 11803.75 162.38 52547.87 88888.00 2016-09-08 16:53:12.404 252 11803.75 162.36 52547.87 88888.00 2016-09-08 16:53:12.904 252 11803.69 162.43 52547.98 88888.00 2016-09-08 16:53:13.404 252 11803.60 162.47 52548.07 88888.00 2016-09-08 16:53:13.904 252 11803.58 162.48 52548.09 88888.00 2016-09-08 16:53:14.404 252 11803.59 162.47 52548.10 88888.00 2016-09-08 16:53:14.904 252 11803.56 162.44 52548.09 88888.00 2016-09-08 16:53:15.404 252 11803.56 162.45 52548.09 88888.00 2016-09-08 16:53:15.904 252 11803.52 162.44 52548.11 88888.00 2016-09-08 16:53:16.404 252 11803.51 162.42 52548.12 88888.00 2016-09-08 16:53:16.904 252 11803.51 162.46 52548.18 88888.00 2016-09-08 16:53:17.404 252 11803.49 162.51 52548.20 88888.00 2016-09-08 16:53:17.904 252 11803.52 162.44 52548.20 88888.00 2016-09-08 16:53:18.404 252 11803.49 162.39 52548.20 88888.00 2016-09-08 16:53:18.904 252 11803.45 162.44 52548.27 88888.00 2016-09-08 16:53:19.404 252 11803.48 162.41 52548.25 88888.00 2016-09-08 16:53:19.904 252 11803.48 162.38 52548.19 88888.00 2016-09-08 16:53:20.404 252 11803.48 162.36 52548.20 88888.00 2016-09-08 16:53:20.904 252 11803.45 162.39 52548.22 88888.00 2016-09-08 16:53:21.404 252 11803.45 162.45 52548.26 88888.00 2016-09-08 16:53:21.904 252 11803.43 162.47 52548.28 88888.00 2016-09-08 16:53:22.404 252 11803.42 162.47 52548.27 88888.00 2016-09-08 16:53:22.904 252 11803.42 162.46 52548.27 88888.00 2016-09-08 16:53:23.404 252 11803.44 162.46 52548.25 88888.00 2016-09-08 16:53:23.904 252 11803.51 162.42 52548.13 88888.00 2016-09-08 16:53:24.404 252 11803.51 162.45 52548.14 88888.00 2016-09-08 16:53:24.904 252 11803.51 162.47 52548.13 88888.00 2016-09-08 16:53:25.404 252 11803.52 162.51 52548.14 88888.00 2016-09-08 16:53:25.904 252 11803.49 162.50 52548.17 88888.00 2016-09-08 16:53:26.404 252 11803.47 162.50 52548.17 88888.00 2016-09-08 16:53:26.904 252 11803.51 162.48 52548.10 88888.00 2016-09-08 16:53:27.404 252 11803.52 162.51 52548.11 88888.00 2016-09-08 16:53:27.904 252 11803.48 162.51 52548.17 88888.00 2016-09-08 16:53:28.404 252 11803.42 162.55 52548.18 88888.00 2016-09-08 16:53:28.904 252 11803.44 162.57 52548.13 88888.00 2016-09-08 16:53:29.404 252 11803.43 162.62 52548.13 88888.00 2016-09-08 16:53:29.904 252 11803.42 162.63 52548.16 88888.00 2016-09-08 16:53:30.404 252 11803.42 162.62 52548.14 88888.00 2016-09-08 16:53:30.904 252 11803.44 162.60 52548.11 88888.00 2016-09-08 16:53:31.404 252 11803.49 162.67 52548.11 88888.00 2016-09-08 16:53:31.904 252 11803.50 162.61 52548.12 88888.00 2016-09-08 16:53:32.404 252 11803.47 162.63 52548.17 88888.00 2016-09-08 16:53:32.904 252 11803.54 162.63 52548.07 88888.00 2016-09-08 16:53:33.405 252 11803.56 162.63 52548.03 88888.00 2016-09-08 16:53:33.905 252 11803.57 162.67 52548.08 88888.00 2016-09-08 16:53:34.405 252 11803.56 162.71 52548.05 88888.00 2016-09-08 16:53:34.905 252 11803.60 162.71 52547.98 88888.00 2016-09-08 16:53:35.405 252 11803.59 162.75 52547.98 88888.00 2016-09-08 16:53:35.905 252 11803.58 162.75 52547.98 88888.00 2016-09-08 16:53:36.405 252 11803.65 162.66 52547.89 88888.00 2016-09-08 16:53:36.905 252 11803.65 162.67 52547.84 88888.00 2016-09-08 16:53:37.405 252 11803.60 162.73 52547.86 88888.00 2016-09-08 16:53:37.905 252 11803.61 162.81 52547.95 88888.00 2016-09-08 16:53:38.405 252 11803.61 162.86 52547.94 88888.00 2016-09-08 16:53:38.905 252 11803.59 162.90 52547.98 88888.00 2016-09-08 16:53:39.405 252 11803.61 162.87 52547.98 88888.00 2016-09-08 16:53:39.905 252 11803.65 162.84 52547.96 88888.00 2016-09-08 16:53:40.405 252 11803.65 162.84 52547.95 88888.00 2016-09-08 16:53:40.905 252 11803.59 162.85 52547.94 88888.00 2016-09-08 16:53:41.405 252 11803.59 162.84 52547.93 88888.00 2016-09-08 16:53:41.905 252 11803.56 162.85 52547.94 88888.00 2016-09-08 16:53:42.405 252 11803.59 162.91 52547.94 88888.00 2016-09-08 16:53:42.905 252 11803.67 162.89 52547.92 88888.00 2016-09-08 16:53:43.405 252 11803.70 162.85 52547.92 88888.00 2016-09-08 16:53:43.905 252 11803.65 162.82 52547.86 88888.00 2016-09-08 16:53:44.405 252 11803.61 162.84 52547.87 88888.00 2016-09-08 16:53:44.905 252 11803.60 162.87 52547.91 88888.00 2016-09-08 16:53:45.405 252 11803.59 162.91 52547.93 88888.00 2016-09-08 16:53:45.905 252 11803.59 162.90 52547.91 88888.00 2016-09-08 16:53:46.405 252 11803.56 162.94 52547.95 88888.00 2016-09-08 16:53:46.905 252 11803.52 163.01 52548.02 88888.00 2016-09-08 16:53:47.405 252 11803.48 163.05 52548.08 88888.00 2016-09-08 16:53:47.905 252 11803.19 163.18 52548.42 88888.00 2016-09-08 16:53:48.405 252 11803.07 163.28 52548.56 88888.00 2016-09-08 16:53:48.905 252 11803.09 163.31 52548.55 88888.00 2016-09-08 16:53:49.405 252 11803.05 163.35 52548.58 88888.00 2016-09-08 16:53:49.905 252 11803.02 163.35 52548.56 88888.00 2016-09-08 16:53:50.405 252 11803.02 163.31 52548.51 88888.00 2016-09-08 16:53:50.905 252 11803.05 163.26 52548.47 88888.00 2016-09-08 16:53:51.405 252 11803.09 163.22 52548.47 88888.00 2016-09-08 16:53:51.905 252 11803.13 163.20 52548.45 88888.00 2016-09-08 16:53:52.405 252 11803.09 163.26 52548.45 88888.00 2016-09-08 16:53:52.905 252 11803.05 163.31 52548.53 88888.00 2016-09-08 16:53:53.405 252 11803.00 163.30 52548.55 88888.00 2016-09-08 16:53:53.905 252 11803.00 163.29 52548.54 88888.00 2016-09-08 16:53:54.405 252 11803.06 163.24 52548.46 88888.00 2016-09-08 16:53:54.905 252 11803.10 163.28 52548.43 88888.00 2016-09-08 16:53:55.405 252 11803.08 163.34 52548.48 88888.00 2016-09-08 16:53:55.905 252 11803.07 163.31 52548.48 88888.00 2016-09-08 16:53:56.405 252 11803.08 163.29 52548.45 88888.00 2016-09-08 16:53:56.905 252 11803.05 163.31 52548.44 88888.00 2016-09-08 16:53:57.405 252 11803.04 163.29 52548.43 88888.00 2016-09-08 16:53:57.905 252 11803.04 163.31 52548.44 88888.00 2016-09-08 16:53:58.405 252 11803.06 163.30 52548.45 88888.00 2016-09-08 16:53:58.905 252 11803.06 163.25 52548.40 88888.00 2016-09-08 16:53:59.405 252 11803.05 163.25 52548.40 88888.00 2016-09-08 16:53:59.905 252 11803.02 163.23 52548.45 88888.00 2016-09-08 16:54:00.405 252 11803.04 163.25 52548.46 88888.00 2016-09-08 16:54:00.905 252 11803.02 163.28 52548.43 88888.00 2016-09-08 16:54:01.405 252 11803.05 163.26 52548.42 88888.00 2016-09-08 16:54:01.905 252 11803.08 163.26 52548.42 88888.00 2016-09-08 16:54:02.405 252 11803.09 163.23 52548.39 88888.00 2016-09-08 16:54:02.905 252 11803.12 163.26 52548.38 88888.00 2016-09-08 16:54:03.405 252 11803.12 163.28 52548.34 88888.00 2016-09-08 16:54:03.905 252 11803.15 163.24 52548.31 88888.00 2016-09-08 16:54:04.405 252 11803.13 163.30 52548.30 88888.00 2016-09-08 16:54:04.905 252 11803.09 163.28 52548.33 88888.00 2016-09-08 16:54:05.405 252 11803.08 163.30 52548.33 88888.00 2016-09-08 16:54:05.905 252 11803.08 163.29 52548.30 88888.00 2016-09-08 16:54:06.405 252 11803.08 163.32 52548.34 88888.00 2016-09-08 16:54:06.905 252 11803.09 163.34 52548.38 88888.00 2016-09-08 16:54:07.405 252 11803.09 163.33 52548.40 88888.00 2016-09-08 16:54:07.905 252 11803.09 163.32 52548.39 88888.00 2016-09-08 16:54:08.405 252 11803.12 163.30 52548.31 88888.00 2016-09-08 16:54:08.905 252 11803.09 163.29 52548.33 88888.00 2016-09-08 16:54:09.405 252 11803.02 163.31 52548.33 88888.00 2016-09-08 16:54:09.905 252 11803.05 163.28 52548.29 88888.00 2016-09-08 16:54:10.405 252 11803.07 163.25 52548.25 88888.00 2016-09-08 16:54:10.905 252 11803.08 163.26 52548.27 88888.00 2016-09-08 16:54:11.405 252 11803.01 163.31 52548.34 88888.00 2016-09-08 16:54:11.905 252 11802.87 163.35 52548.52 88888.00 2016-09-08 16:54:12.405 252 11802.87 163.39 52548.49 88888.00 2016-09-08 16:54:12.905 252 11802.90 163.36 52548.48 88888.00 2016-09-08 16:54:13.405 252 11802.93 163.35 52548.43 88888.00 2016-09-08 16:54:13.905 252 11802.97 163.33 52548.38 88888.00 2016-09-08 16:54:14.405 252 11803.00 163.30 52548.34 88888.00 2016-09-08 16:54:14.905 252 11803.05 163.29 52548.29 88888.00 2016-09-08 16:54:15.405 252 11803.05 163.26 52548.29 88888.00 2016-09-08 16:54:15.905 252 11803.07 163.26 52548.28 88888.00 2016-09-08 16:54:16.405 252 11803.13 163.26 52548.21 88888.00 2016-09-08 16:54:16.905 252 11803.15 163.24 52548.22 88888.00 2016-09-08 16:54:17.405 252 11803.16 163.25 52548.22 88888.00 2016-09-08 16:54:17.905 252 11803.19 163.26 52548.16 88888.00 2016-09-08 16:54:18.405 252 11803.19 163.29 52548.12 88888.00 2016-09-08 16:54:18.905 252 11803.18 163.30 52548.11 88888.00 2016-09-08 16:54:19.405 252 11803.19 163.24 52548.08 88888.00 2016-09-08 16:54:19.905 252 11803.17 163.22 52548.07 88888.00 2016-09-08 16:54:20.405 252 11803.17 163.26 52548.05 88888.00 2016-09-08 16:54:20.905 252 11803.17 163.28 52548.10 88888.00 2016-09-08 16:54:21.405 252 11803.15 163.28 52548.14 88888.00 2016-09-08 16:54:21.905 252 11803.13 163.28 52548.13 88888.00 2016-09-08 16:54:22.405 252 11803.09 163.31 52548.17 88888.00 2016-09-08 16:54:22.905 252 11803.07 163.31 52548.17 88888.00 2016-09-08 16:54:23.405 252 11803.07 163.35 52548.16 88888.00 2016-09-08 16:54:23.905 252 11803.10 163.35 52548.12 88888.00 2016-09-08 16:54:24.405 252 11803.16 163.33 52548.12 88888.00 2016-09-08 16:54:24.905 252 11803.16 163.34 52548.13 88888.00 2016-09-08 16:54:25.405 252 11803.14 163.34 52548.13 88888.00 2016-09-08 16:54:25.905 252 11803.12 163.35 52548.16 88888.00 2016-09-08 16:54:26.405 252 11803.04 163.40 52548.25 88888.00 2016-09-08 16:54:26.905 252 11803.01 163.44 52548.28 88888.00 2016-09-08 16:54:27.405 252 11803.01 163.42 52548.26 88888.00 2016-09-08 16:54:27.905 252 11803.00 163.38 52548.20 88888.00 2016-09-08 16:54:28.406 252 11803.00 163.39 52548.20 88888.00 2016-09-08 16:54:28.906 252 11803.05 163.35 52548.18 88888.00 2016-09-08 16:54:29.406 252 11803.04 163.35 52548.18 88888.00 2016-09-08 16:54:29.906 252 11803.00 163.35 52548.20 88888.00 2016-09-08 16:54:30.406 252 11802.89 163.41 52548.34 88888.00 2016-09-08 16:54:30.906 252 11802.84 163.45 52548.37 88888.00 2016-09-08 16:54:31.406 252 11802.88 163.45 52548.29 88888.00 2016-09-08 16:54:31.906 252 11802.95 163.39 52548.22 88888.00 2016-09-08 16:54:32.406 252 11803.06 163.36 52548.17 88888.00 2016-09-08 16:54:32.906 252 11803.07 163.35 52548.14 88888.00 2016-09-08 16:54:33.405 252 11803.06 163.35 52548.12 88888.00 2016-09-08 16:54:33.905 252 11803.04 163.36 52548.13 88888.00 2016-09-08 16:54:34.405 252 11802.97 163.35 52548.17 88888.00 2016-09-08 16:54:34.905 252 11802.97 163.34 52548.16 88888.00 2016-09-08 16:54:35.405 252 11802.92 163.31 52548.13 88888.00 2016-09-08 16:54:35.905 252 11802.88 163.28 52548.17 88888.00 2016-09-08 16:54:36.405 252 11802.92 163.26 52548.20 88888.00 2016-09-08 16:54:36.905 252 11802.99 163.22 52548.19 88888.00 2016-09-08 16:54:37.405 252 11803.00 163.21 52548.18 88888.00 2016-09-08 16:54:37.905 252 11803.00 163.26 52548.16 88888.00 2016-09-08 16:54:38.405 252 11803.00 163.25 52548.14 88888.00 2016-09-08 16:54:38.905 252 11803.01 163.20 52548.13 88888.00 2016-09-08 16:54:39.405 252 11803.05 163.21 52548.13 88888.00 2016-09-08 16:54:39.905 252 11803.05 163.19 52548.10 88888.00 2016-09-08 16:54:40.405 252 11803.02 163.15 52548.10 88888.00 2016-09-08 16:54:40.905 252 11803.02 163.13 52548.11 88888.00 2016-09-08 16:54:41.405 252 11803.06 163.15 52548.13 88888.00 2016-09-08 16:54:41.905 252 11803.07 163.14 52548.14 88888.00 2016-09-08 16:54:42.405 252 11803.05 163.18 52548.16 88888.00 2016-09-08 16:54:42.905 252 11803.02 163.12 52548.13 88888.00 2016-09-08 16:54:43.405 252 11802.98 163.08 52548.16 88888.00 2016-09-08 16:54:43.905 252 11802.91 163.10 52548.20 88888.00 2016-09-08 16:54:44.405 252 11802.91 163.15 52548.19 88888.00 2016-09-08 16:54:44.905 252 11802.91 163.19 52548.22 88888.00 2016-09-08 16:54:45.405 252 11802.87 163.18 52548.28 88888.00 2016-09-08 16:54:45.905 252 11802.84 163.11 52548.25 88888.00 2016-09-08 16:54:46.405 252 11802.22 163.21 52549.06 88888.00 2016-09-08 16:54:46.905 252 11800.32 163.67 52551.50 88888.00 2016-09-08 16:54:47.405 252 11802.22 163.25 52549.05 88888.00 2016-09-08 16:54:47.905 252 11802.71 163.18 52548.40 88888.00 2016-09-08 16:54:48.405 252 11802.77 163.12 52548.38 88888.00 2016-09-08 16:54:48.905 252 11802.78 163.11 52548.38 88888.00 2016-09-08 16:54:49.405 252 11802.77 163.18 52548.38 88888.00 2016-09-08 16:54:49.905 252 11802.74 163.15 52548.38 88888.00 2016-09-08 16:54:50.405 252 11802.73 163.15 52548.35 88888.00 2016-09-08 16:54:50.905 252 11802.80 163.16 52548.36 88888.00 2016-09-08 16:54:51.405 252 11802.84 163.12 52548.36 88888.00 2016-09-08 16:54:51.905 252 11802.80 163.12 52548.38 88888.00 2016-09-08 16:54:52.405 252 11802.73 163.12 52548.42 88888.00 2016-09-08 16:54:52.905 252 11802.43 163.18 52548.78 88888.00 2016-09-08 16:54:53.405 252 11802.44 163.13 52548.83 88888.00 2016-09-08 16:54:53.905 252 11802.80 163.04 52548.39 88888.00 2016-09-08 16:54:54.405 252 11802.86 163.04 52548.30 88888.00 2016-09-08 16:54:54.905 252 11802.91 163.00 52548.20 88888.00 2016-09-08 16:54:55.405 252 11802.97 162.93 52548.19 88888.00 2016-09-08 16:54:55.905 252 11803.08 162.85 52548.09 88888.00 2016-09-08 16:54:56.405 252 11803.17 162.81 52548.02 88888.00 2016-09-08 16:54:56.905 252 11803.26 162.79 52547.94 88888.00 2016-09-08 16:54:57.405 252 11803.26 162.72 52547.91 88888.00 2016-09-08 16:54:57.905 252 11803.16 162.79 52548.05 88888.00 2016-09-08 16:54:58.405 252 11802.26 162.99 52549.16 88888.00 2016-09-08 16:54:58.905 252 11792.40 165.23 52561.82 88888.00 2016-09-08 16:54:59.405 252 11787.18 166.46 52568.64 88888.00 2016-09-08 16:54:59.905 252 11786.50 166.62 52569.55 88888.00 2016-09-08 16:55:00.405 252 11786.46 166.62 52569.62 88888.00 2016-09-08 16:55:00.905 252 11786.46 166.64 52569.63 88888.00 2016-09-08 16:55:01.405 252 11787.21 166.50 52568.66 88888.00 2016-09-08 16:55:01.905 252 11796.84 164.31 52556.29 88888.00 2016-09-08 16:55:02.405 252 11802.29 163.00 52549.18 88888.00 2016-09-08 16:55:02.905 252 11803.00 162.82 52548.24 88888.00 2016-09-08 16:55:03.405 252 11803.14 162.75 52548.11 88888.00 2016-09-08 16:55:03.905 252 11803.19 162.68 52548.05 88888.00 2016-09-08 16:55:04.405 252 11803.19 162.64 52548.03 88888.00 2016-09-08 16:55:04.905 252 11803.19 162.66 52547.95 88888.00 2016-09-08 16:55:05.405 252 11803.19 162.64 52547.92 88888.00 2016-09-08 16:55:05.905 252 11803.15 162.65 52547.95 88888.00 2016-09-08 16:55:06.405 252 11803.13 162.64 52547.93 88888.00 2016-09-08 16:55:06.905 252 11803.18 162.64 52547.84 88888.00 2016-09-08 16:55:07.405 252 11803.27 162.61 52547.78 88888.00 2016-09-08 16:55:07.905 252 11803.37 162.55 52547.71 88888.00 2016-09-08 16:55:08.405 252 11803.43 162.52 52547.66 88888.00 2016-09-08 16:55:08.905 252 11803.43 162.52 52547.66 88888.00 2016-09-08 16:55:09.405 252 11803.44 162.52 52547.63 88888.00 2016-09-08 16:55:09.905 252 11803.40 162.52 52547.66 88888.00 2016-09-08 16:55:10.405 252 11803.34 162.54 52547.72 88888.00 2016-09-08 16:55:10.905 252 11803.35 162.57 52547.75 88888.00 2016-09-08 16:55:11.405 252 11803.42 162.55 52547.73 88888.00 2016-09-08 16:55:11.905 252 11803.39 162.55 52547.74 88888.00 2016-09-08 16:55:12.405 252 11803.36 162.56 52547.74 88888.00 2016-09-08 16:55:12.905 252 11803.39 162.54 52547.69 88888.00 2016-09-08 16:55:13.405 252 11803.36 162.55 52547.66 88888.00 2016-09-08 16:55:13.905 252 11803.35 162.55 52547.66 88888.00 2016-09-08 16:55:14.405 252 11803.34 162.55 52547.69 88888.00 2016-09-08 16:55:14.905 252 11803.39 162.57 52547.68 88888.00 2016-09-08 16:55:15.405 252 11803.33 162.62 52547.75 88888.00 2016-09-08 16:55:15.905 252 11803.22 162.68 52547.89 88888.00 2016-09-08 16:55:16.405 252 11803.25 162.67 52547.84 88888.00 2016-09-08 16:55:16.905 252 11803.27 162.65 52547.82 88888.00 2016-09-08 16:55:17.405 252 11803.31 162.61 52547.80 88888.00 2016-09-08 16:55:17.905 252 11803.25 162.68 52547.81 88888.00 2016-09-08 16:55:18.405 252 11803.23 162.72 52547.81 88888.00 2016-09-08 16:55:18.905 252 11803.45 162.60 52547.61 88888.00 2016-09-08 16:55:19.405 252 11803.62 162.53 52547.45 88888.00 2016-09-08 16:55:19.905 252 11803.69 162.50 52547.38 88888.00 2016-09-08 16:55:20.405 252 11803.71 162.52 52547.36 88888.00 2016-09-08 16:55:20.905 252 11803.74 162.55 52547.32 88888.00 2016-09-08 16:55:21.405 252 11803.69 162.56 52547.31 88888.00 2016-09-08 16:55:21.905 252 11803.67 162.55 52547.32 88888.00 2016-09-08 16:55:22.405 252 11803.70 162.54 52547.31 88888.00 2016-09-08 16:55:22.905 252 11803.72 162.61 52547.33 88888.00 2016-09-08 16:55:23.405 252 11803.76 162.63 52547.34 88888.00 2016-09-08 16:55:23.905 252 11803.76 162.64 52547.36 88888.00 2016-09-08 16:55:24.405 252 11803.66 162.71 52547.45 88888.00 2016-09-08 16:55:24.905 252 11803.66 162.72 52547.49 88888.00 2016-09-08 16:55:25.405 252 11803.69 162.76 52547.51 88888.00 2016-09-08 16:55:25.905 252 11803.68 162.79 52547.49 88888.00 2016-09-08 16:55:26.405 252 11803.74 162.75 52547.47 88888.00 2016-09-08 16:55:26.905 252 11803.81 162.72 52547.41 88888.00 2016-09-08 16:55:27.405 252 11803.80 162.74 52547.40 88888.00 2016-09-08 16:55:27.905 252 11803.80 162.72 52547.38 88888.00 2016-09-08 16:55:28.405 252 11803.79 162.72 52547.37 88888.00 2016-09-08 16:55:28.905 252 11803.84 162.73 52547.37 88888.00 2016-09-08 16:55:29.405 252 11803.87 162.72 52547.38 88888.00 2016-09-08 16:55:29.905 252 11803.84 162.71 52547.39 88888.00 2016-09-08 16:55:30.405 252 11803.78 162.72 52547.39 88888.00 2016-09-08 16:55:30.905 252 11803.77 162.73 52547.43 88888.00 2016-09-08 16:55:31.405 252 11803.71 162.75 52547.46 88888.00 2016-09-08 16:55:31.905 252 11803.75 162.73 52547.46 88888.00 2016-09-08 16:55:32.405 252 11803.74 162.75 52547.42 88888.00 2016-09-08 16:55:32.905 252 11803.75 162.76 52547.40 88888.00 2016-09-08 16:55:33.405 252 11803.79 162.76 52547.40 88888.00 2016-09-08 16:55:33.905 252 11803.79 162.74 52547.39 88888.00 2016-09-08 16:55:34.405 252 11803.78 162.71 52547.38 88888.00 2016-09-08 16:55:34.905 252 11803.81 162.67 52547.39 88888.00 2016-09-08 16:55:35.405 252 11803.91 162.65 52547.32 88888.00 2016-09-08 16:55:35.905 252 11803.97 162.61 52547.25 88888.00 2016-09-08 16:55:36.405 252 11803.96 162.60 52547.24 88888.00 2016-09-08 16:55:36.905 252 11804.00 162.56 52547.16 88888.00 2016-09-08 16:55:37.405 252 11803.97 162.56 52547.17 88888.00 2016-09-08 16:55:37.905 252 11803.92 162.57 52547.21 88888.00 2016-09-08 16:55:38.405 252 11803.93 162.52 52547.23 88888.00 2016-09-08 16:55:38.905 252 11803.88 162.52 52547.28 88888.00 2016-09-08 16:55:39.405 252 11803.91 162.56 52547.25 88888.00 2016-09-08 16:55:39.905 252 11803.91 162.61 52547.23 88888.00 2016-09-08 16:55:40.405 252 11803.94 162.54 52547.24 88888.00 2016-09-08 16:55:40.905 252 11803.94 162.53 52547.22 88888.00 2016-09-08 16:55:41.405 252 11803.91 162.53 52547.22 88888.00 2016-09-08 16:55:41.905 252 11803.93 162.51 52547.19 88888.00 2016-09-08 16:55:42.405 252 11803.95 162.44 52547.14 88888.00 2016-09-08 16:55:42.905 252 11803.96 162.41 52547.13 88888.00 2016-09-08 16:55:43.405 252 11803.94 162.43 52547.16 88888.00 2016-09-08 16:55:43.905 252 11803.94 162.42 52547.21 88888.00 2016-09-08 16:55:44.405 252 11803.94 162.41 52547.22 88888.00 2016-09-08 16:55:44.905 252 11803.92 162.43 52547.23 88888.00 2016-09-08 16:55:45.405 252 11803.97 162.39 52547.22 88888.00 2016-09-08 16:55:45.905 252 11804.01 162.42 52547.21 88888.00 2016-09-08 16:55:46.405 252 11804.02 162.45 52547.19 88888.00 2016-09-08 16:55:46.905 252 11804.03 162.47 52547.19 88888.00 2016-09-08 16:55:47.405 252 11804.02 162.50 52547.17 88888.00 2016-09-08 16:55:47.905 252 11804.02 162.53 52547.21 88888.00 2016-09-08 16:55:48.405 252 11804.00 162.47 52547.27 88888.00 2016-09-08 16:55:48.905 252 11803.96 162.52 52547.30 88888.00 2016-09-08 16:55:49.405 252 11803.94 162.52 52547.36 88888.00 2016-09-08 16:55:49.905 252 11803.95 162.47 52547.32 88888.00 2016-09-08 16:55:50.405 252 11803.95 162.46 52547.29 88888.00 2016-09-08 16:55:50.905 252 11803.95 162.51 52547.32 88888.00 2016-09-08 16:55:51.405 252 11803.92 162.52 52547.31 88888.00 2016-09-08 16:55:51.905 252 11803.92 162.52 52547.30 88888.00 2016-09-08 16:55:52.405 252 11803.93 162.50 52547.32 88888.00 2016-09-08 16:55:52.905 252 11803.91 162.50 52547.36 88888.00 2016-09-08 16:55:53.405 252 11803.89 162.51 52547.33 88888.00 2016-09-08 16:55:53.905 252 11803.93 162.48 52547.32 88888.00 2016-09-08 16:55:54.405 252 11803.96 162.46 52547.27 88888.00 2016-09-08 16:55:54.905 252 11804.00 162.44 52547.21 88888.00 2016-09-08 16:55:55.405 252 11803.97 162.47 52547.27 88888.00 2016-09-08 16:55:55.905 252 11804.00 162.50 52547.27 88888.00 2016-09-08 16:55:56.405 252 11803.97 162.53 52547.23 88888.00 2016-09-08 16:55:56.905 252 11803.89 162.55 52547.27 88888.00 2016-09-08 16:55:57.405 252 11803.94 162.53 52547.20 88888.00 2016-09-08 16:55:57.905 252 11803.97 162.53 52547.16 88888.00 2016-09-08 16:55:58.405 252 11803.95 162.52 52547.20 88888.00 2016-09-08 16:55:58.905 252 11803.92 162.55 52547.21 88888.00 2016-09-08 16:55:59.405 252 11803.93 162.53 52547.20 88888.00 2016-09-08 16:55:59.905 252 11803.92 162.54 52547.19 88888.00 2016-09-08 16:56:00.405 252 11803.91 162.52 52547.22 88888.00 2016-09-08 16:56:00.905 252 11803.91 162.54 52547.25 88888.00 2016-09-08 16:56:01.405 252 11803.92 162.56 52547.25 88888.00 2016-09-08 16:56:01.905 252 11803.88 162.60 52547.30 88888.00 2016-09-08 16:56:02.405 252 11803.86 162.65 52547.32 88888.00 2016-09-08 16:56:02.905 252 11803.85 162.64 52547.31 88888.00 2016-09-08 16:56:03.405 252 11803.81 162.68 52547.33 88888.00 2016-09-08 16:56:03.905 252 11803.79 162.73 52547.32 88888.00 2016-09-08 16:56:04.405 252 11803.79 162.68 52547.28 88888.00 2016-09-08 16:56:04.905 252 11803.78 162.70 52547.28 88888.00 2016-09-08 16:56:05.405 252 11803.75 162.71 52547.31 88888.00 2016-09-08 16:56:05.905 252 11803.75 162.70 52547.29 88888.00 2016-09-08 16:56:06.405 252 11803.76 162.63 52547.28 88888.00 2016-09-08 16:56:06.905 252 11803.78 162.64 52547.27 88888.00 2016-09-08 16:56:07.405 252 11803.79 162.66 52547.23 88888.00 2016-09-08 16:56:07.905 252 11803.76 162.67 52547.22 88888.00 2016-09-08 16:56:08.405 252 11803.75 162.68 52547.22 88888.00 2016-09-08 16:56:08.905 252 11803.76 162.68 52547.21 88888.00 2016-09-08 16:56:09.405 252 11803.75 162.64 52547.22 88888.00 2016-09-08 16:56:09.905 252 11803.74 162.65 52547.22 88888.00 2016-09-08 16:56:10.405 252 11803.76 162.64 52547.24 88888.00 2016-09-08 16:56:10.905 252 11803.74 162.61 52547.27 88888.00 2016-09-08 16:56:11.405 252 11803.72 162.63 52547.23 88888.00 2016-09-08 16:56:11.905 252 11803.63 162.64 52547.29 88888.00 2016-09-08 16:56:12.405 252 11803.59 162.70 52547.39 88888.00 2016-09-08 16:56:12.905 252 11803.61 162.68 52547.38 88888.00 2016-09-08 16:56:13.406 252 11803.61 162.70 52547.33 88888.00 2016-09-08 16:56:13.906 252 11803.60 162.72 52547.29 88888.00 2016-09-08 16:56:14.406 252 11803.61 162.71 52547.30 88888.00 2016-09-08 16:56:14.906 252 11803.62 162.71 52547.33 88888.00 2016-09-08 16:56:15.406 252 11803.62 162.67 52547.27 88888.00 2016-09-08 16:56:15.906 252 11803.63 162.71 52547.22 88888.00 2016-09-08 16:56:16.406 252 11803.62 162.72 52547.22 88888.00 2016-09-08 16:56:16.906 252 11803.62 162.72 52547.28 88888.00 2016-09-08 16:56:17.406 252 11803.58 162.73 52547.29 88888.00 2016-09-08 16:56:17.906 252 11803.58 162.71 52547.29 88888.00 2016-09-08 16:56:18.406 252 11803.54 162.74 52547.29 88888.00 2016-09-08 16:56:18.906 252 11803.54 162.80 52547.29 88888.00 2016-09-08 16:56:19.406 252 11803.50 162.75 52547.30 88888.00 2016-09-08 16:56:19.906 252 11803.50 162.71 52547.30 88888.00 2016-09-08 16:56:20.406 252 11803.52 162.70 52547.28 88888.00 2016-09-08 16:56:20.906 252 11803.53 162.74 52547.25 88888.00 2016-09-08 16:56:21.406 252 11803.52 162.76 52547.25 88888.00 2016-09-08 16:56:21.906 252 11803.51 162.74 52547.27 88888.00 2016-09-08 16:56:22.406 252 11803.51 162.73 52547.25 88888.00 2016-09-08 16:56:22.906 252 11803.49 162.77 52547.28 88888.00 2016-09-08 16:56:23.406 252 11803.48 162.76 52547.31 88888.00 2016-09-08 16:56:23.906 252 11803.45 162.74 52547.32 88888.00 2016-09-08 16:56:24.406 252 11803.47 162.73 52547.31 88888.00 2016-09-08 16:56:24.906 252 11803.44 162.73 52547.30 88888.00 2016-09-08 16:56:25.406 252 11803.47 162.74 52547.30 88888.00 2016-09-08 16:56:25.906 252 11803.48 162.80 52547.31 88888.00 2016-09-08 16:56:26.406 252 11803.47 162.81 52547.29 88888.00 2016-09-08 16:56:26.906 252 11803.42 162.82 52547.28 88888.00 2016-09-08 16:56:27.406 252 11803.39 162.80 52547.28 88888.00 2016-09-08 16:56:27.906 252 11803.41 162.80 52547.30 88888.00 2016-09-08 16:56:28.406 252 11803.40 162.74 52547.27 88888.00 2016-09-08 16:56:28.906 252 11803.42 162.79 52547.29 88888.00 2016-09-08 16:56:29.406 252 11803.42 162.82 52547.30 88888.00 2016-09-08 16:56:29.906 252 11803.42 162.75 52547.25 88888.00 2016-09-08 16:56:30.406 252 11803.36 162.79 52547.23 88888.00 2016-09-08 16:56:30.906 252 11803.32 162.87 52547.23 88888.00 2016-09-08 16:56:31.406 252 11803.31 162.84 52547.27 88888.00 2016-09-08 16:56:31.906 252 11803.30 162.87 52547.25 88888.00 2016-09-08 16:56:32.406 252 11803.35 162.86 52547.25 88888.00 2016-09-08 16:56:32.906 252 11803.34 162.89 52547.23 88888.00 2016-09-08 16:56:33.406 252 11803.35 162.86 52547.20 88888.00 2016-09-08 16:56:33.906 252 11803.35 162.82 52547.19 88888.00 2016-09-08 16:56:34.406 252 11803.32 162.83 52547.19 88888.00 2016-09-08 16:56:34.906 252 11803.31 162.84 52547.21 88888.00 2016-09-08 16:56:35.406 252 11803.27 162.83 52547.22 88888.00 2016-09-08 16:56:35.906 252 11803.25 162.81 52547.21 88888.00 2016-09-08 16:56:36.406 252 11803.30 162.79 52547.17 88888.00 2016-09-08 16:56:36.906 252 11803.30 162.79 52547.19 88888.00 2016-09-08 16:56:37.406 252 11803.31 162.75 52547.21 88888.00 2016-09-08 16:56:37.906 252 11803.31 162.80 52547.27 88888.00 2016-09-08 16:56:38.406 252 11803.25 162.80 52547.30 88888.00 2016-09-08 16:56:38.906 252 11803.25 162.72 52547.28 88888.00 2016-09-08 16:56:39.406 252 11803.27 162.72 52547.25 88888.00 2016-09-08 16:56:39.906 252 11803.22 162.77 52547.28 88888.00 2016-09-08 16:56:40.406 252 11803.21 162.77 52547.25 88888.00 2016-09-08 16:56:40.906 252 11803.21 162.79 52547.25 88888.00 2016-09-08 16:56:41.406 252 11803.18 162.79 52547.28 88888.00 2016-09-08 16:56:41.906 252 11803.23 162.76 52547.28 88888.00 2016-09-08 16:56:42.406 252 11803.24 162.74 52547.27 88888.00 2016-09-08 16:56:42.906 252 11803.16 162.75 52547.30 88888.00 2016-09-08 16:56:43.406 252 11803.06 162.80 52547.37 88888.00 2016-09-08 16:56:43.906 252 11803.06 162.84 52547.38 88888.00 2016-09-08 16:56:44.406 252 11803.07 162.80 52547.34 88888.00 2016-09-08 16:56:44.906 252 11803.08 162.76 52547.36 88888.00 2016-09-08 16:56:45.406 252 11803.08 162.76 52547.36 88888.00 2016-09-08 16:56:45.906 252 11803.06 162.79 52547.33 88888.00 2016-09-08 16:56:46.406 252 11803.05 162.80 52547.30 88888.00 2016-09-08 16:56:46.906 252 11803.06 162.82 52547.29 88888.00 2016-09-08 16:56:47.406 252 11803.05 162.79 52547.30 88888.00 2016-09-08 16:56:47.906 252 11803.07 162.75 52547.25 88888.00 2016-09-08 16:56:48.406 252 11803.09 162.75 52547.27 88888.00 2016-09-08 16:56:48.906 252 11803.07 162.76 52547.28 88888.00 2016-09-08 16:56:49.406 252 11803.05 162.75 52547.27 88888.00 2016-09-08 16:56:49.906 252 11803.05 162.77 52547.25 88888.00 2016-09-08 16:56:50.406 252 11803.05 162.74 52547.25 88888.00 2016-09-08 16:56:50.906 252 11803.07 162.73 52547.23 88888.00 2016-09-08 16:56:51.406 252 11803.07 162.72 52547.19 88888.00 2016-09-08 16:56:51.906 252 11803.07 162.68 52547.15 88888.00 2016-09-08 16:56:52.406 252 11803.10 162.71 52547.17 88888.00 2016-09-08 16:56:52.906 252 11803.16 162.68 52547.19 88888.00 2016-09-08 16:56:53.406 252 11803.14 162.73 52547.20 88888.00 2016-09-08 16:56:53.906 252 11803.10 162.79 52547.21 88888.00 2016-09-08 16:56:54.406 252 11803.13 162.82 52547.17 88888.00 2016-09-08 16:56:54.906 252 11803.13 162.74 52547.14 88888.00 2016-09-08 16:56:55.406 252 11803.12 162.71 52547.20 88888.00 2016-09-08 16:56:55.906 252 11803.09 162.73 52547.24 88888.00 2016-09-08 16:56:56.406 252 11803.07 162.80 52547.29 88888.00 2016-09-08 16:56:56.906 252 11803.07 162.81 52547.28 88888.00 2016-09-08 16:56:57.406 252 11803.05 162.77 52547.23 88888.00 2016-09-08 16:56:57.906 252 11803.05 162.73 52547.22 88888.00 2016-09-08 16:56:58.406 252 11803.06 162.77 52547.21 88888.00 2016-09-08 16:56:58.906 252 11803.07 162.75 52547.23 88888.00 2016-09-08 16:56:59.406 252 11803.02 162.74 52547.24 88888.00 2016-09-08 16:56:59.906 252 11803.01 162.68 52547.22 88888.00 2016-09-08 16:57:00.406 252 11803.02 162.67 52547.21 88888.00 2016-09-08 16:57:00.906 252 11803.02 162.68 52547.22 88888.00 2016-09-08 16:57:01.406 252 11803.05 162.71 52547.22 88888.00 2016-09-08 16:57:01.906 252 11803.05 162.72 52547.20 88888.00 2016-09-08 16:57:02.406 252 11803.00 162.72 52547.22 88888.00 2016-09-08 16:57:02.906 252 11803.01 162.74 52547.21 88888.00 2016-09-08 16:57:03.406 252 11803.04 162.68 52547.20 88888.00 2016-09-08 16:57:03.906 252 11803.05 162.73 52547.16 88888.00 2016-09-08 16:57:04.406 252 11802.98 162.79 52547.19 88888.00 2016-09-08 16:57:04.906 252 11802.97 162.77 52547.19 88888.00 2016-09-08 16:57:05.406 252 11802.96 162.75 52547.22 88888.00 2016-09-08 16:57:05.906 252 11802.95 162.76 52547.23 88888.00 2016-09-08 16:57:06.406 252 11802.91 162.81 52547.20 88888.00 2016-09-08 16:57:06.906 252 11802.95 162.83 52547.16 88888.00 2016-09-08 16:57:07.406 252 11802.97 162.83 52547.19 88888.00 2016-09-08 16:57:07.906 252 11802.98 162.85 52547.20 88888.00 2016-09-08 16:57:08.406 252 11802.99 162.85 52547.19 88888.00 2016-09-08 16:57:08.906 252 11802.97 162.85 52547.21 88888.00 2016-09-08 16:57:09.406 252 11802.97 162.82 52547.24 88888.00 2016-09-08 16:57:09.906 252 11802.98 162.79 52547.20 88888.00 2016-09-08 16:57:10.406 252 11802.98 162.77 52547.17 88888.00 2016-09-08 16:57:10.906 252 11802.99 162.80 52547.17 88888.00 2016-09-08 16:57:11.406 252 11802.97 162.82 52547.20 88888.00 2016-09-08 16:57:11.906 252 11802.97 162.85 52547.16 88888.00 2016-09-08 16:57:12.406 252 11802.97 162.86 52547.15 88888.00 2016-09-08 16:57:12.906 252 11802.97 162.82 52547.12 88888.00 2016-09-08 16:57:13.406 252 11802.99 162.80 52547.11 88888.00 2016-09-08 16:57:13.906 252 11803.02 162.85 52547.15 88888.00 2016-09-08 16:57:14.406 252 11803.00 162.85 52547.17 88888.00 2016-09-08 16:57:14.906 252 11802.97 162.85 52547.22 88888.00 2016-09-08 16:57:15.406 252 11802.95 162.85 52547.21 88888.00 2016-09-08 16:57:15.906 252 11802.96 162.86 52547.17 88888.00 2016-09-08 16:57:16.406 252 11802.93 162.85 52547.15 88888.00 2016-09-08 16:57:16.906 252 11802.96 162.83 52547.17 88888.00 2016-09-08 16:57:17.406 252 11802.97 162.82 52547.15 88888.00 2016-09-08 16:57:17.906 252 11802.95 162.82 52547.14 88888.00 2016-09-08 16:57:18.406 252 11802.95 162.84 52547.15 88888.00 2016-09-08 16:57:18.906 252 11802.95 162.86 52547.15 88888.00 2016-09-08 16:57:19.406 252 11802.97 162.85 52547.12 88888.00 2016-09-08 16:57:19.906 252 11802.96 162.86 52547.08 88888.00 2016-09-08 16:57:20.406 252 11802.96 162.87 52547.13 88888.00 2016-09-08 16:57:20.906 252 11802.93 162.89 52547.10 88888.00 2016-09-08 16:57:21.406 252 11802.99 162.90 52547.07 88888.00 2016-09-08 16:57:21.906 252 11803.01 162.89 52547.10 88888.00 2016-09-08 16:57:22.406 252 11803.00 162.85 52547.10 88888.00 2016-09-08 16:57:22.906 252 11802.97 162.84 52547.07 88888.00 2016-09-08 16:57:23.406 252 11802.98 162.91 52547.06 88888.00 2016-09-08 16:57:23.906 252 11803.00 162.91 52547.10 88888.00 2016-09-08 16:57:24.406 252 11803.01 162.87 52547.07 88888.00 2016-09-08 16:57:24.906 252 11803.04 162.92 52547.05 88888.00 2016-09-08 16:57:25.406 252 11803.08 162.90 52547.04 88888.00 2016-09-08 16:57:25.906 252 11803.05 162.86 52547.08 88888.00 2016-09-08 16:57:26.406 252 11803.01 162.87 52547.11 88888.00 2016-09-08 16:57:26.906 252 11803.02 162.91 52547.14 88888.00 2016-09-08 16:57:27.406 252 11803.01 162.91 52547.14 88888.00 2016-09-08 16:57:27.906 252 11802.99 162.91 52547.12 88888.00 2016-09-08 16:57:28.406 252 11803.01 162.87 52547.08 88888.00 2016-09-08 16:57:28.906 252 11803.00 162.89 52547.07 88888.00 2016-09-08 16:57:29.406 252 11802.98 162.84 52547.05 88888.00 2016-09-08 16:57:29.906 252 11802.96 162.86 52547.08 88888.00 2016-09-08 16:57:30.406 252 11802.97 162.87 52547.10 88888.00 2016-09-08 16:57:30.906 252 11802.98 162.89 52547.08 88888.00 2016-09-08 16:57:31.406 252 11803.00 162.89 52547.07 88888.00 2016-09-08 16:57:31.906 252 11803.05 162.89 52547.07 88888.00 2016-09-08 16:57:32.406 252 11803.05 162.87 52547.05 88888.00 2016-09-08 16:57:32.906 252 11803.07 162.86 52547.03 88888.00 2016-09-08 16:57:33.406 252 11803.08 162.91 52547.08 88888.00 2016-09-08 16:57:33.906 252 11803.08 162.91 52547.10 88888.00 2016-09-08 16:57:34.406 252 11803.06 162.85 52547.07 88888.00 2016-09-08 16:57:34.906 252 11803.08 162.85 52547.04 88888.00 2016-09-08 16:57:35.406 252 11803.10 162.91 52547.03 88888.00 2016-09-08 16:57:35.906 252 11803.08 162.93 52547.05 88888.00 2016-09-08 16:57:36.406 252 11803.06 162.90 52547.05 88888.00 2016-09-08 16:57:36.906 252 11803.12 162.82 52547.05 88888.00 2016-09-08 16:57:37.406 252 11803.15 162.86 52547.05 88888.00 2016-09-08 16:57:37.906 252 11803.14 162.91 52547.04 88888.00 2016-09-08 16:57:38.406 252 11803.13 162.90 52547.06 88888.00 2016-09-08 16:57:38.906 252 11803.13 162.87 52547.11 88888.00 2016-09-08 16:57:39.406 252 11803.12 162.86 52547.10 88888.00 2016-09-08 16:57:39.906 252 11803.14 162.90 52547.08 88888.00 2016-09-08 16:57:40.406 252 11803.15 162.92 52547.06 88888.00 2016-09-08 16:57:40.906 252 11803.17 162.92 52547.08 88888.00 2016-09-08 16:57:41.406 252 11803.15 162.90 52547.07 88888.00 2016-09-08 16:57:41.906 252 11803.15 162.84 52547.07 88888.00 2016-09-08 16:57:42.406 252 11803.15 162.85 52547.05 88888.00 2016-09-08 16:57:42.906 252 11803.15 162.84 52547.03 88888.00 2016-09-08 16:57:43.406 252 11803.12 162.82 52547.03 88888.00 2016-09-08 16:57:43.906 252 11803.10 162.83 52547.03 88888.00 2016-09-08 16:57:44.406 252 11803.13 162.81 52547.06 88888.00 2016-09-08 16:57:44.906 252 11803.12 162.82 52547.07 88888.00 2016-09-08 16:57:45.406 252 11803.09 162.85 52547.05 88888.00 2016-09-08 16:57:45.906 252 11803.10 162.84 52547.03 88888.00 2016-09-08 16:57:46.406 252 11803.08 162.83 52547.06 88888.00 2016-09-08 16:57:46.906 252 11803.07 162.83 52547.07 88888.00 2016-09-08 16:57:47.406 252 11803.10 162.83 52547.05 88888.00 2016-09-08 16:57:47.906 252 11803.08 162.80 52547.03 88888.00 2016-09-08 16:57:48.406 252 11803.06 162.82 52547.10 88888.00 2016-09-08 16:57:48.906 252 11803.04 162.84 52547.14 88888.00 2016-09-08 16:57:49.406 252 11803.02 162.89 52547.16 88888.00 2016-09-08 16:57:49.906 252 11803.04 162.89 52547.12 88888.00 2016-09-08 16:57:50.406 252 11803.02 162.89 52547.10 88888.00 2016-09-08 16:57:50.906 252 11803.04 162.84 52547.08 88888.00 2016-09-08 16:57:51.406 252 11803.04 162.83 52547.12 88888.00 2016-09-08 16:57:51.906 252 11803.07 162.85 52547.12 88888.00 2016-09-08 16:57:52.406 252 11803.07 162.84 52547.06 88888.00 2016-09-08 16:57:52.906 252 11803.04 162.85 52547.08 88888.00 2016-09-08 16:57:53.406 252 11803.05 162.79 52547.07 88888.00 2016-09-08 16:57:53.906 252 11803.02 162.82 52547.03 88888.00 2016-09-08 16:57:54.406 252 11803.04 162.83 52547.05 88888.00 2016-09-08 16:57:54.906 252 11803.00 162.82 52547.07 88888.00 2016-09-08 16:57:55.406 252 11803.05 162.79 52547.02 88888.00 2016-09-08 16:57:55.906 252 11803.06 162.79 52546.98 88888.00 2016-09-08 16:57:56.406 252 11803.05 162.76 52546.93 88888.00 2016-09-08 16:57:56.906 252 11803.04 162.79 52546.93 88888.00 2016-09-08 16:57:57.406 252 11803.05 162.80 52546.94 88888.00 2016-09-08 16:57:57.906 252 11803.08 162.79 52546.94 88888.00 2016-09-08 16:57:58.406 252 11803.12 162.76 52547.01 88888.00 2016-09-08 16:57:58.906 252 11803.13 162.74 52547.01 88888.00 2016-09-08 16:57:59.406 252 11803.07 162.73 52546.99 88888.00 2016-09-08 16:57:59.906 252 11803.02 162.74 52546.98 88888.00 2016-09-08 16:58:00.406 252 11803.00 162.77 52546.98 88888.00 2016-09-08 16:58:00.906 252 11802.98 162.82 52546.96 88888.00 2016-09-08 16:58:01.406 252 11802.96 162.79 52546.93 88888.00 2016-09-08 16:58:01.906 252 11802.98 162.81 52546.92 88888.00 2016-09-08 16:58:02.406 252 11802.98 162.84 52546.92 88888.00 2016-09-08 16:58:02.906 252 11802.99 162.82 52546.93 88888.00 2016-09-08 16:58:03.406 252 11802.99 162.83 52546.92 88888.00 2016-09-08 16:58:03.906 252 11802.98 162.86 52546.90 88888.00 2016-09-08 16:58:04.406 252 11802.96 162.89 52546.93 88888.00 2016-09-08 16:58:04.906 252 11802.91 162.90 52546.94 88888.00 2016-09-08 16:58:05.406 252 11802.91 162.92 52546.92 88888.00 2016-09-08 16:58:05.906 252 11802.89 162.93 52546.87 88888.00 2016-09-08 16:58:06.406 252 11802.89 162.92 52546.86 88888.00 2016-09-08 16:58:06.906 252 11802.89 162.93 52546.88 88888.00 2016-09-08 16:58:07.406 252 11802.90 162.91 52546.93 88888.00 2016-09-08 16:58:07.906 252 11802.91 162.90 52546.90 88888.00 2016-09-08 16:58:08.406 252 11802.86 162.95 52546.89 88888.00 2016-09-08 16:58:08.906 252 11802.80 162.95 52546.92 88888.00 2016-09-08 16:58:09.406 252 11802.81 162.96 52546.90 88888.00 2016-09-08 16:58:09.906 252 11802.81 162.99 52546.94 88888.00 2016-09-08 16:58:10.406 252 11802.80 162.99 52546.97 88888.00 2016-09-08 16:58:10.906 252 11802.77 162.99 52546.97 88888.00 2016-09-08 16:58:11.406 252 11802.78 162.96 52546.99 88888.00 2016-09-08 16:58:11.906 252 11802.77 162.99 52546.99 88888.00 2016-09-08 16:58:12.406 252 11802.74 162.99 52546.98 88888.00 2016-09-08 16:58:12.906 252 11802.73 163.03 52546.94 88888.00 2016-09-08 16:58:13.406 252 11802.75 163.03 52546.94 88888.00 2016-09-08 16:58:13.906 252 11802.75 163.03 52546.93 88888.00 2016-09-08 16:58:14.406 252 11802.75 163.05 52546.94 88888.00 2016-09-08 16:58:14.906 252 11802.71 163.08 52546.95 88888.00 2016-09-08 16:58:15.406 252 11802.69 163.05 52546.98 88888.00 2016-09-08 16:58:15.906 252 11802.72 163.03 52546.98 88888.00 2016-09-08 16:58:16.406 252 11802.69 163.04 52546.98 88888.00 2016-09-08 16:58:16.906 252 11802.70 163.03 52546.94 88888.00 2016-09-08 16:58:17.406 252 11802.71 163.00 52546.96 88888.00 2016-09-08 16:58:17.906 252 11802.64 163.03 52546.95 88888.00 2016-09-08 16:58:18.406 252 11802.64 163.08 52546.92 88888.00 2016-09-08 16:58:18.906 252 11802.64 163.11 52546.93 88888.00 2016-09-08 16:58:19.406 252 11802.64 163.12 52546.95 88888.00 2016-09-08 16:58:19.906 252 11802.63 163.09 52546.90 88888.00 2016-09-08 16:58:20.406 252 11802.64 163.06 52546.89 88888.00 2016-09-08 16:58:20.906 252 11802.64 163.06 52546.93 88888.00 2016-09-08 16:58:21.406 252 11802.63 162.99 52546.93 88888.00 2016-09-08 16:58:21.906 252 11802.62 162.96 52546.93 88888.00 2016-09-08 16:58:22.406 252 11802.62 162.97 52546.93 88888.00 2016-09-08 16:58:22.906 252 11802.63 162.96 52546.94 88888.00 2016-09-08 16:58:23.406 252 11802.60 162.94 52546.98 88888.00 2016-09-08 16:58:23.906 252 11802.57 162.94 52546.99 88888.00 2016-09-08 16:58:24.406 252 11802.55 162.96 52546.96 88888.00 2016-09-08 16:58:24.906 252 11802.56 162.96 52546.96 88888.00 2016-09-08 16:58:25.406 252 11802.55 162.97 52546.98 88888.00 2016-09-08 16:58:25.906 252 11802.54 162.97 52546.98 88888.00 2016-09-08 16:58:26.406 252 11802.53 162.96 52546.98 88888.00 2016-09-08 16:58:26.906 252 11802.52 162.93 52546.97 88888.00 2016-09-08 16:58:27.406 252 11802.52 162.93 52546.97 88888.00 2016-09-08 16:58:27.906 252 11802.45 162.93 52546.96 88888.00 2016-09-08 16:58:28.406 252 11802.44 162.91 52546.97 88888.00 2016-09-08 16:58:28.906 252 11802.44 162.91 52546.97 88888.00 2016-09-08 16:58:29.406 252 11802.48 162.89 52546.98 88888.00 2016-09-08 16:58:29.906 252 11802.43 162.91 52546.99 88888.00 2016-09-08 16:58:30.406 252 11802.44 162.89 52547.02 88888.00 2016-09-08 16:58:30.906 252 11802.45 162.91 52547.02 88888.00 2016-09-08 16:58:31.406 252 11802.46 162.90 52547.01 88888.00 2016-09-08 16:58:31.906 252 11802.46 162.87 52547.03 88888.00 2016-09-08 16:58:32.406 252 11802.44 162.83 52547.03 88888.00 2016-09-08 16:58:32.906 252 11802.40 162.83 52547.01 88888.00 2016-09-08 16:58:33.406 252 11802.43 162.85 52546.96 88888.00 2016-09-08 16:58:33.906 252 11802.44 162.86 52546.93 88888.00 2016-09-08 16:58:34.406 252 11802.46 162.83 52546.88 88888.00 2016-09-08 16:58:34.906 252 11802.46 162.80 52546.87 88888.00 2016-09-08 16:58:35.406 252 11802.47 162.75 52546.89 88888.00 2016-09-08 16:58:35.906 252 11802.48 162.73 52546.95 88888.00 2016-09-08 16:58:36.406 252 11802.48 162.80 52546.98 88888.00 2016-09-08 16:58:36.906 252 11802.44 162.76 52546.98 88888.00 2016-09-08 16:58:37.406 252 11802.40 162.76 52547.02 88888.00 2016-09-08 16:58:37.906 252 11802.44 162.73 52546.97 88888.00 2016-09-08 16:58:38.406 252 11802.46 162.66 52546.96 88888.00 2016-09-08 16:58:38.906 252 11802.44 162.68 52546.95 88888.00 2016-09-08 16:58:39.406 252 11802.44 162.62 52546.92 88888.00 2016-09-08 16:58:39.906 252 11802.40 162.61 52546.95 88888.00 2016-09-08 16:58:40.406 252 11802.44 162.56 52546.96 88888.00 2016-09-08 16:58:40.906 252 11802.45 162.55 52546.98 88888.00 2016-09-08 16:58:41.406 252 11802.43 162.54 52546.97 88888.00 2016-09-08 16:58:41.906 252 11802.38 162.54 52547.02 88888.00 2016-09-08 16:58:42.406 252 11802.37 162.52 52546.97 88888.00 2016-09-08 16:58:42.906 252 11802.36 162.46 52546.94 88888.00 2016-09-08 16:58:43.406 252 11802.39 162.42 52546.89 88888.00 2016-09-08 16:58:43.906 252 11802.38 162.39 52546.92 88888.00 2016-09-08 16:58:44.406 252 11802.35 162.37 52546.94 88888.00 2016-09-08 16:58:44.906 252 11802.30 162.33 52546.94 88888.00 2016-09-08 16:58:45.406 252 11802.33 162.32 52546.94 88888.00 2016-09-08 16:58:45.906 252 11802.29 162.29 52546.93 88888.00 2016-09-08 16:58:46.406 252 11802.25 162.33 52546.94 88888.00 2016-09-08 16:58:46.906 252 11802.25 162.37 52546.92 88888.00 2016-09-08 16:58:47.406 252 11802.28 162.33 52546.86 88888.00 2016-09-08 16:58:47.906 252 11802.31 162.25 52546.87 88888.00 2016-09-08 16:58:48.406 252 11802.34 162.26 52546.85 88888.00 2016-09-08 16:58:48.906 252 11802.33 162.23 52546.85 88888.00 2016-09-08 16:58:49.406 252 11802.26 162.24 52546.85 88888.00 2016-09-08 16:58:49.906 252 11802.23 162.22 52546.86 88888.00 2016-09-08 16:58:50.406 252 11802.18 162.18 52546.86 88888.00 2016-09-08 16:58:50.906 252 11802.16 162.19 52546.85 88888.00 2016-09-08 16:58:51.406 252 11802.18 162.21 52546.84 88888.00 2016-09-08 16:58:51.906 252 11802.20 162.22 52546.87 88888.00 2016-09-08 16:58:52.406 252 11802.18 162.22 52546.92 88888.00 2016-09-08 16:58:52.906 252 11802.18 162.24 52546.90 88888.00 2016-09-08 16:58:53.407 252 11802.19 162.25 52546.86 88888.00 2016-09-08 16:58:53.907 252 11802.20 162.22 52546.84 88888.00 2016-09-08 16:58:54.407 252 11802.27 162.12 52546.78 88888.00 2016-09-08 16:58:54.907 252 11802.29 162.09 52546.72 88888.00 2016-09-08 16:58:55.407 252 11802.28 162.08 52546.70 88888.00 2016-09-08 16:58:55.907 252 11802.27 162.10 52546.70 88888.00 2016-09-08 16:58:56.407 252 11802.29 162.10 52546.71 88888.00 2016-09-08 16:58:56.907 252 11802.25 162.10 52546.69 88888.00 2016-09-08 16:58:57.407 252 11802.25 162.07 52546.68 88888.00 2016-09-08 16:58:57.907 252 11802.27 162.08 52546.70 88888.00 2016-09-08 16:58:58.407 252 11802.25 162.10 52546.71 88888.00 2016-09-08 16:58:58.907 252 11802.22 162.08 52546.72 88888.00 2016-09-08 16:58:59.407 252 11802.18 162.12 52546.75 88888.00 2016-09-08 16:58:59.907 252 11802.17 162.15 52546.72 88888.00 2016-09-08 16:59:00.407 252 11802.13 162.14 52546.73 88888.00 2016-09-08 16:59:00.907 252 11802.14 162.14 52546.69 88888.00 2016-09-08 16:59:01.407 252 11802.12 162.12 52546.68 88888.00 2016-09-08 16:59:01.907 252 11802.13 162.13 52546.70 88888.00 2016-09-08 16:59:02.407 252 11802.10 162.16 52546.75 88888.00 2016-09-08 16:59:02.907 252 11802.10 162.17 52546.75 88888.00 2016-09-08 16:59:03.407 252 11802.04 162.22 52546.81 88888.00 2016-09-08 16:59:03.907 252 11801.98 162.26 52546.84 88888.00 2016-09-08 16:59:04.407 252 11802.02 162.23 52546.79 88888.00 2016-09-08 16:59:04.907 252 11802.00 162.22 52546.83 88888.00 2016-09-08 16:59:05.407 252 11801.96 162.25 52546.85 88888.00 2016-09-08 16:59:05.907 252 11801.94 162.22 52546.85 88888.00 2016-09-08 16:59:06.407 252 11801.96 162.24 52546.86 88888.00 2016-09-08 16:59:06.907 252 11801.93 162.29 52546.88 88888.00 2016-09-08 16:59:07.407 252 11801.91 162.28 52546.88 88888.00 2016-09-08 16:59:07.907 252 11801.95 162.22 52546.87 88888.00 2016-09-08 16:59:08.407 252 11802.00 162.23 52546.81 88888.00 2016-09-08 16:59:08.907 252 11801.99 162.26 52546.76 88888.00 2016-09-08 16:59:09.407 252 11801.98 162.24 52546.75 88888.00 2016-09-08 16:59:09.907 252 11802.00 162.25 52546.76 88888.00 2016-09-08 16:59:10.407 252 11802.00 162.26 52546.81 88888.00 2016-09-08 16:59:10.907 252 11801.99 162.29 52546.83 88888.00 2016-09-08 16:59:11.407 252 11801.98 162.32 52546.78 88888.00 2016-09-08 16:59:11.907 252 11801.96 162.35 52546.79 88888.00 2016-09-08 16:59:12.407 252 11801.99 162.34 52546.83 88888.00 2016-09-08 16:59:12.907 252 11801.95 162.36 52546.86 88888.00 2016-09-08 16:59:13.407 252 11801.92 162.36 52546.89 88888.00 2016-09-08 16:59:13.907 252 11801.95 162.38 52546.89 88888.00 2016-09-08 16:59:14.407 252 11801.93 162.41 52546.86 88888.00 2016-09-08 16:59:14.907 252 11801.92 162.41 52546.84 88888.00 2016-09-08 16:59:15.407 252 11801.93 162.43 52546.87 88888.00 2016-09-08 16:59:15.907 252 11801.87 162.43 52546.92 88888.00 2016-09-08 16:59:16.407 252 11801.85 162.44 52546.92 88888.00 2016-09-08 16:59:16.907 252 11801.88 162.43 52546.90 88888.00 2016-09-08 16:59:17.407 252 11801.88 162.42 52546.87 88888.00 2016-09-08 16:59:17.907 252 11801.88 162.46 52546.86 88888.00 2016-09-08 16:59:18.407 252 11801.91 162.46 52546.85 88888.00 2016-09-08 16:59:18.907 252 11801.88 162.47 52546.83 88888.00 2016-09-08 16:59:19.407 252 11801.88 162.46 52546.80 88888.00 2016-09-08 16:59:19.907 252 11801.90 162.45 52546.80 88888.00 2016-09-08 16:59:20.407 252 11801.92 162.46 52546.79 88888.00 2016-09-08 16:59:20.907 252 11801.93 162.46 52546.76 88888.00 2016-09-08 16:59:21.407 252 11801.93 162.47 52546.75 88888.00 2016-09-08 16:59:21.907 252 11801.90 162.48 52546.77 88888.00 2016-09-08 16:59:22.407 252 11801.90 162.51 52546.77 88888.00 2016-09-08 16:59:22.907 252 11801.90 162.53 52546.78 88888.00 2016-09-08 16:59:23.407 252 11801.85 162.52 52546.81 88888.00 2016-09-08 16:59:23.907 252 11801.85 162.53 52546.81 88888.00 2016-09-08 16:59:24.407 252 11801.82 162.54 52546.83 88888.00 2016-09-08 16:59:24.907 252 11801.82 162.50 52546.84 88888.00 2016-09-08 16:59:25.407 252 11801.78 162.48 52546.81 88888.00 2016-09-08 16:59:25.907 252 11801.78 162.50 52546.77 88888.00 2016-09-08 16:59:26.407 252 11801.77 162.47 52546.76 88888.00 2016-09-08 16:59:26.907 252 11801.76 162.52 52546.77 88888.00 2016-09-08 16:59:27.407 252 11801.77 162.55 52546.72 88888.00 2016-09-08 16:59:27.907 252 11801.74 162.54 52546.69 88888.00 2016-09-08 16:59:28.407 252 11801.72 162.51 52546.69 88888.00 2016-09-08 16:59:28.907 252 11801.69 162.47 52546.70 88888.00 2016-09-08 16:59:29.407 252 11801.67 162.46 52546.69 88888.00 2016-09-08 16:59:29.907 252 11801.67 162.46 52546.67 88888.00 2016-09-08 16:59:30.407 252 11801.67 162.46 52546.70 88888.00 2016-09-08 16:59:30.907 252 11801.69 162.46 52546.72 88888.00 2016-09-08 16:59:31.407 252 11801.65 162.45 52546.70 88888.00 2016-09-08 16:59:31.907 252 11801.63 162.44 52546.70 88888.00 2016-09-08 16:59:32.407 252 11801.64 162.41 52546.70 88888.00 2016-09-08 16:59:32.907 252 11801.64 162.38 52546.66 88888.00 2016-09-08 16:59:33.407 252 11801.61 162.32 52546.66 88888.00 2016-09-08 16:59:33.907 252 11801.59 162.31 52546.69 88888.00 2016-09-08 16:59:34.407 252 11801.59 162.32 52546.67 88888.00 2016-09-08 16:59:34.907 252 11801.59 162.32 52546.66 88888.00 2016-09-08 16:59:35.407 252 11801.57 162.31 52546.63 88888.00 2016-09-08 16:59:35.907 252 11801.52 162.29 52546.62 88888.00 2016-09-08 16:59:36.407 252 11801.49 162.31 52546.63 88888.00 2016-09-08 16:59:36.907 252 11801.49 162.33 52546.63 88888.00 2016-09-08 16:59:37.407 252 11801.46 162.37 52546.60 88888.00 2016-09-08 16:59:37.907 252 11801.44 162.34 52546.58 88888.00 2016-09-08 16:59:38.407 252 11801.42 162.28 52546.59 88888.00 2016-09-08 16:59:38.907 252 11801.46 162.29 52546.60 88888.00 2016-09-08 16:59:39.407 252 11801.51 162.28 52546.58 88888.00 2016-09-08 16:59:39.907 252 11801.50 162.28 52546.58 88888.00 2016-09-08 16:59:40.407 252 11801.50 162.26 52546.59 88888.00 2016-09-08 16:59:40.907 252 11801.48 162.23 52546.55 88888.00 2016-09-08 16:59:41.407 252 11801.47 162.21 52546.53 88888.00 2016-09-08 16:59:41.907 252 11801.47 162.17 52546.55 88888.00 2016-09-08 16:59:42.407 252 11801.49 162.14 52546.55 88888.00 2016-09-08 16:59:42.907 252 11801.48 162.14 52546.51 88888.00 2016-09-08 16:59:43.407 252 11801.44 162.12 52546.51 88888.00 2016-09-08 16:59:43.907 252 11801.44 162.12 52546.50 88888.00 2016-09-08 16:59:44.407 252 11801.48 162.13 52546.51 88888.00 2016-09-08 16:59:44.907 252 11801.51 162.12 52546.52 88888.00 2016-09-08 16:59:45.407 252 11801.52 162.09 52546.55 88888.00 2016-09-08 16:59:45.907 252 11801.50 162.08 52546.52 88888.00 2016-09-08 16:59:46.407 252 11801.48 162.05 52546.51 88888.00 2016-09-08 16:59:46.907 252 11801.48 162.05 52546.49 88888.00 2016-09-08 16:59:47.407 252 11801.47 162.03 52546.50 88888.00 2016-09-08 16:59:47.907 252 11801.43 162.02 52546.49 88888.00 2016-09-08 16:59:48.407 252 11801.44 162.02 52546.49 88888.00 2016-09-08 16:59:48.907 252 11801.43 162.02 52546.48 88888.00 2016-09-08 16:59:49.407 252 11801.37 162.06 52546.51 88888.00 2016-09-08 16:59:49.907 252 11801.15 162.16 52546.73 88888.00 2016-09-08 16:59:50.407 252 11801.07 162.18 52546.80 88888.00 2016-09-08 16:59:50.907 252 11800.99 162.25 52546.89 88888.00 2016-09-08 16:59:51.407 252 11800.82 162.32 52547.11 88888.00 2016-09-08 16:59:51.907 252 11800.70 162.38 52547.25 88888.00 2016-09-08 16:59:52.407 252 11800.60 162.43 52547.38 88888.00 2016-09-08 16:59:52.907 252 11800.59 162.39 52547.37 88888.00 2016-09-08 16:59:53.407 252 11800.47 162.41 52547.43 88888.00 2016-09-08 16:59:53.907 252 11800.47 162.38 52547.39 88888.00 2016-09-08 16:59:54.407 252 11800.63 162.33 52547.28 88888.00 2016-09-08 16:59:54.907 252 11800.68 162.31 52547.21 88888.00 2016-09-08 16:59:55.407 252 11800.73 162.26 52547.15 88888.00 2016-09-08 16:59:55.907 252 11800.73 162.22 52547.12 88888.00 2016-09-08 16:59:56.407 252 11800.73 162.24 52547.13 88888.00 2016-09-08 16:59:56.907 252 11800.69 162.27 52547.17 88888.00 2016-09-08 16:59:57.407 252 11800.65 162.28 52547.17 88888.00 2016-09-08 16:59:57.907 252 11800.64 162.27 52547.14 88888.00 2016-09-08 16:59:58.407 252 11800.65 162.22 52547.13 88888.00 2016-09-08 16:59:58.907 252 11800.67 162.23 52547.10 88888.00 2016-09-08 16:59:59.407 252 11800.62 162.23 52547.12 88888.00 2016-09-08 16:59:59.907 252 11800.63 162.19 52547.16 88888.00 2016-09-08 17:00:00.407 252 11800.65 162.16 52547.12 88888.00 2016-09-08 17:00:00.907 252 11800.65 162.13 52547.08 88888.00 2016-09-08 17:00:01.407 252 11800.69 162.12 52547.02 88888.00 2016-09-08 17:00:01.907 252 11800.73 162.10 52546.94 88888.00 2016-09-08 17:00:02.407 252 11800.74 162.10 52546.95 88888.00 2016-09-08 17:00:02.907 252 11800.73 162.10 52547.01 88888.00 2016-09-08 17:00:03.407 252 11800.74 162.16 52546.98 88888.00 2016-09-08 17:00:03.907 252 11800.73 162.12 52546.94 88888.00 2016-09-08 17:00:04.407 252 11800.67 162.10 52546.97 88888.00 2016-09-08 17:00:04.907 252 11800.62 162.05 52547.01 88888.00 2016-09-08 17:00:05.407 252 11800.58 162.07 52547.02 88888.00 2016-09-08 17:00:05.907 252 11800.51 162.13 52547.05 88888.00 2016-09-08 17:00:06.407 252 11800.50 162.14 52547.07 88888.00 2016-09-08 17:00:06.907 252 11800.50 162.13 52547.06 88888.00 2016-09-08 17:00:07.407 252 11800.53 162.07 52547.01 88888.00 2016-09-08 17:00:07.907 252 11800.52 162.04 52546.98 88888.00 2016-09-08 17:00:08.407 252 11800.58 162.02 52546.89 88888.00 2016-09-08 17:00:08.907 252 11800.61 161.99 52546.86 88888.00 2016-09-08 17:00:09.407 252 11800.51 162.00 52546.96 88888.00 2016-09-08 17:00:09.907 252 11800.44 162.06 52547.02 88888.00 2016-09-08 17:00:10.407 252 11800.37 162.04 52547.02 88888.00 2016-09-08 17:00:10.907 252 11800.40 162.02 52546.98 88888.00 2016-09-08 17:00:11.407 252 11800.40 162.06 52546.99 88888.00 2016-09-08 17:00:11.907 252 11800.37 162.05 52547.02 88888.00 2016-09-08 17:00:12.407 252 11800.36 162.04 52547.04 88888.00 2016-09-08 17:00:12.907 252 11800.42 162.03 52546.99 88888.00 2016-09-08 17:00:13.407 252 11800.63 161.93 52546.76 88888.00 2016-09-08 17:00:13.907 252 11800.65 161.90 52546.68 88888.00 2016-09-08 17:00:14.407 252 11800.52 161.94 52546.81 88888.00 2016-09-08 17:00:14.907 252 11800.55 161.95 52546.84 88888.00 2016-09-08 17:00:15.407 252 11800.62 161.96 52546.80 88888.00 2016-09-08 17:00:15.907 252 11800.60 161.95 52546.81 88888.00 2016-09-08 17:00:16.407 252 11800.63 161.99 52546.76 88888.00 2016-09-08 17:00:16.907 252 11800.63 161.98 52546.71 88888.00 2016-09-08 17:00:17.407 252 11800.52 162.00 52546.83 88888.00 2016-09-08 17:00:17.907 252 11800.46 162.07 52546.90 88888.00 2016-09-08 17:00:18.407 252 11800.37 162.14 52547.01 88888.00 2016-09-08 17:00:18.907 252 11800.37 162.14 52547.04 88888.00 2016-09-08 17:00:19.407 252 11800.34 162.15 52547.07 88888.00 2016-09-08 17:00:19.907 252 11800.41 162.15 52547.03 88888.00 2016-09-08 17:00:20.407 252 11800.43 162.17 52546.99 88888.00 2016-09-08 17:00:20.907 252 11800.56 162.13 52546.79 88888.00 2016-09-08 17:00:21.407 252 11800.72 162.04 52546.64 88888.00 2016-09-08 17:00:21.907 252 11800.76 161.99 52546.63 88888.00 2016-09-08 17:00:22.407 252 11800.86 161.95 52546.55 88888.00 2016-09-08 17:00:22.907 252 11800.91 161.90 52546.45 88888.00 2016-09-08 17:00:23.407 252 11800.96 161.92 52546.42 88888.00 2016-09-08 17:00:23.907 252 11800.99 161.90 52546.40 88888.00 2016-09-08 17:00:24.407 252 11800.97 161.93 52546.42 88888.00 2016-09-08 17:00:24.907 252 11800.97 161.90 52546.44 88888.00 2016-09-08 17:00:25.407 252 11800.96 161.87 52546.41 88888.00 2016-09-08 17:00:25.907 252 11801.00 161.89 52546.42 88888.00 2016-09-08 17:00:26.407 252 11801.03 161.93 52546.46 88888.00 2016-09-08 17:00:26.907 252 11801.05 161.95 52546.43 88888.00 2016-09-08 17:00:27.407 252 11801.04 161.94 52546.42 88888.00 2016-09-08 17:00:27.907 252 11801.07 161.94 52546.36 88888.00 2016-09-08 17:00:28.407 252 11801.07 161.97 52546.37 88888.00 2016-09-08 17:00:28.907 252 11801.03 161.96 52546.48 88888.00 2016-09-08 17:00:29.407 252 11800.99 161.99 52546.54 88888.00 2016-09-08 17:00:29.907 252 11800.98 162.02 52546.50 88888.00 2016-09-08 17:00:30.407 252 11800.96 162.00 52546.49 88888.00 2016-09-08 17:00:30.907 252 11800.99 161.97 52546.50 88888.00 2016-09-08 17:00:31.407 252 11800.99 161.96 52546.54 88888.00 2016-09-08 17:00:31.907 252 11800.96 161.97 52546.52 88888.00 2016-09-08 17:00:32.407 252 11800.96 162.00 52546.53 88888.00 2016-09-08 17:00:32.907 252 11800.98 162.03 52546.52 88888.00 2016-09-08 17:00:33.407 252 11800.97 162.00 52546.48 88888.00 2016-09-08 17:00:33.907 252 11800.96 162.03 52546.43 88888.00 2016-09-08 17:00:34.407 252 11800.94 161.99 52546.45 88888.00 2016-09-08 17:00:34.907 252 11800.95 161.90 52546.46 88888.00 2016-09-08 17:00:35.407 252 11800.97 161.89 52546.43 88888.00 2016-09-08 17:00:35.907 252 11800.98 161.88 52546.40 88888.00 2016-09-08 17:00:36.407 252 11801.05 161.88 52546.36 88888.00 2016-09-08 17:00:36.907 252 11801.00 161.90 52546.43 88888.00 2016-09-08 17:00:37.407 252 11800.95 161.95 52546.45 88888.00 2016-09-08 17:00:37.907 252 11801.03 161.94 52546.39 88888.00 2016-09-08 17:00:38.407 252 11801.04 161.93 52546.36 88888.00 2016-09-08 17:00:38.907 252 11801.00 161.90 52546.32 88888.00 2016-09-08 17:00:39.407 252 11801.03 161.92 52546.31 88888.00 2016-09-08 17:00:39.907 252 11801.02 161.93 52546.34 88888.00 2016-09-08 17:00:40.407 252 11800.98 161.93 52546.34 88888.00 2016-09-08 17:00:40.907 252 11801.02 161.88 52546.32 88888.00 2016-09-08 17:00:41.407 252 11801.02 161.84 52546.32 88888.00 2016-09-08 17:00:41.907 252 11801.04 161.86 52546.32 88888.00 2016-09-08 17:00:42.407 252 11801.00 161.88 52546.34 88888.00 2016-09-08 17:00:42.907 252 11801.04 161.86 52546.29 88888.00 2016-09-08 17:00:43.407 252 11801.05 161.86 52546.28 88888.00 2016-09-08 17:00:43.907 252 11801.00 161.84 52546.33 88888.00 2016-09-08 17:00:44.407 252 11801.00 161.85 52546.37 88888.00 2016-09-08 17:00:44.907 252 11800.99 161.88 52546.40 88888.00 2016-09-08 17:00:45.407 252 11800.94 161.84 52546.37 88888.00 2016-09-08 17:00:45.907 252 11800.94 161.85 52546.33 88888.00 2016-09-08 17:00:46.407 252 11800.91 161.88 52546.35 88888.00 2016-09-08 17:00:46.907 252 11800.89 161.83 52546.31 88888.00 2016-09-08 17:00:47.407 252 11800.90 161.85 52546.34 88888.00 2016-09-08 17:00:47.907 252 11800.90 161.89 52546.32 88888.00 2016-09-08 17:00:48.407 252 11800.82 161.97 52546.35 88888.00 2016-09-08 17:00:48.907 252 11800.67 162.00 52546.49 88888.00 2016-09-08 17:00:49.407 252 11800.65 161.96 52546.50 88888.00 2016-09-08 17:00:49.907 252 11800.69 161.93 52546.45 88888.00 2016-09-08 17:00:50.407 252 11800.73 161.93 52546.44 88888.00 2016-09-08 17:00:50.907 252 11800.77 161.93 52546.33 88888.00 2016-09-08 17:00:51.407 252 11800.79 161.94 52546.27 88888.00 2016-09-08 17:00:51.907 252 11800.78 161.93 52546.29 88888.00 2016-09-08 17:00:52.407 252 11800.77 161.96 52546.33 88888.00 2016-09-08 17:00:52.907 252 11800.72 161.99 52546.33 88888.00 2016-09-08 17:00:53.407 252 11800.70 162.02 52546.35 88888.00 2016-09-08 17:00:53.907 252 11800.73 162.02 52546.33 88888.00 2016-09-08 17:00:54.407 252 11800.78 161.98 52546.29 88888.00 2016-09-08 17:00:54.907 252 11800.80 161.96 52546.24 88888.00 2016-09-08 17:00:55.407 252 11800.79 161.95 52546.22 88888.00 2016-09-08 17:00:55.907 252 11800.76 161.95 52546.23 88888.00 2016-09-08 17:00:56.407 252 11800.77 161.92 52546.20 88888.00 2016-09-08 17:00:56.907 252 11800.77 161.90 52546.23 88888.00 2016-09-08 17:00:57.407 252 11800.77 161.90 52546.22 88888.00 2016-09-08 17:00:57.907 252 11800.76 161.90 52546.20 88888.00 2016-09-08 17:00:58.407 252 11800.79 161.88 52546.17 88888.00 2016-09-08 17:00:58.907 252 11800.76 161.88 52546.15 88888.00 2016-09-08 17:00:59.407 252 11800.70 161.93 52546.18 88888.00 2016-09-08 17:00:59.907 252 11800.68 161.93 52546.15 88888.00 2016-09-08 17:01:00.407 252 11800.68 161.93 52546.18 88888.00 2016-09-08 17:01:00.907 252 11800.67 161.93 52546.22 88888.00 2016-09-08 17:01:01.407 252 11800.67 161.92 52546.18 88888.00 2016-09-08 17:01:01.907 252 11800.65 161.95 52546.17 88888.00 2016-09-08 17:01:02.407 252 11800.62 161.93 52546.23 88888.00 2016-09-08 17:01:02.907 252 11800.61 161.93 52546.22 88888.00 2016-09-08 17:01:03.407 252 11800.58 161.96 52546.19 88888.00 2016-09-08 17:01:03.907 252 11800.58 161.97 52546.19 88888.00 2016-09-08 17:01:04.407 252 11800.55 161.97 52546.19 88888.00 2016-09-08 17:01:04.907 252 11800.53 161.96 52546.16 88888.00 2016-09-08 17:01:05.407 252 11800.55 161.98 52546.14 88888.00 2016-09-08 17:01:05.907 252 11800.56 161.97 52546.16 88888.00 2016-09-08 17:01:06.407 252 11800.53 161.98 52546.16 88888.00 2016-09-08 17:01:06.907 252 11800.54 161.97 52546.16 88888.00 2016-09-08 17:01:07.407 252 11800.56 161.97 52546.16 88888.00 2016-09-08 17:01:07.907 252 11800.54 161.94 52546.17 88888.00 2016-09-08 17:01:08.407 252 11800.53 161.94 52546.17 88888.00 2016-09-08 17:01:08.907 252 11800.53 161.90 52546.17 88888.00 2016-09-08 17:01:09.407 252 11800.55 161.89 52546.10 88888.00 2016-09-08 17:01:09.907 252 11800.52 161.93 52546.08 88888.00 2016-09-08 17:01:10.407 252 11800.45 161.98 52546.07 88888.00 2016-09-08 17:01:10.907 252 11800.44 161.99 52546.08 88888.00 2016-09-08 17:01:11.407 252 11800.44 161.97 52546.13 88888.00 2016-09-08 17:01:11.907 252 11800.44 161.93 52546.11 88888.00 2016-09-08 17:01:12.407 252 11800.37 161.93 52546.11 88888.00 2016-09-08 17:01:12.907 252 11800.37 161.96 52546.16 88888.00 2016-09-08 17:01:13.407 252 11800.35 161.95 52546.19 88888.00 2016-09-08 17:01:13.907 252 11800.34 161.93 52546.19 88888.00 2016-09-08 17:01:14.407 252 11800.33 161.93 52546.17 88888.00 2016-09-08 17:01:14.907 252 11800.35 161.93 52546.18 88888.00 2016-09-08 17:01:15.407 252 11800.33 161.89 52546.17 88888.00 2016-09-08 17:01:15.907 252 11800.32 161.88 52546.16 88888.00 2016-09-08 17:01:16.407 252 11800.32 161.92 52546.15 88888.00 2016-09-08 17:01:16.907 252 11800.32 161.90 52546.13 88888.00 2016-09-08 17:01:17.407 252 11800.38 161.87 52546.10 88888.00 2016-09-08 17:01:17.907 252 11800.38 161.88 52546.10 88888.00 2016-09-08 17:01:18.407 252 11800.38 161.85 52546.10 88888.00 2016-09-08 17:01:18.907 252 11800.40 161.80 52546.05 88888.00 2016-09-08 17:01:19.407 252 11800.33 161.79 52545.99 88888.00 2016-09-08 17:01:19.907 252 11800.28 161.80 52545.98 88888.00 2016-09-08 17:01:20.407 252 11800.26 161.78 52546.00 88888.00 2016-09-08 17:01:20.907 252 11800.28 161.76 52545.98 88888.00 2016-09-08 17:01:21.407 252 11800.33 161.76 52545.97 88888.00 2016-09-08 17:01:21.907 252 11800.34 161.74 52545.96 88888.00 2016-09-08 17:01:22.407 252 11800.32 161.77 52545.92 88888.00 2016-09-08 17:01:22.907 252 11800.32 161.77 52545.92 88888.00 2016-09-08 17:01:23.407 252 11800.33 161.79 52545.92 88888.00 2016-09-08 17:01:23.907 252 11800.34 161.78 52545.89 88888.00 2016-09-08 17:01:24.407 252 11800.35 161.78 52545.92 88888.00 2016-09-08 17:01:24.907 252 11800.33 161.77 52545.96 88888.00 2016-09-08 17:01:25.408 252 11800.36 161.76 52545.96 88888.00 2016-09-08 17:01:25.908 252 11800.35 161.74 52545.98 88888.00 2016-09-08 17:01:26.408 252 11800.33 161.70 52545.97 88888.00 2016-09-08 17:01:26.908 252 11800.34 161.75 52545.96 88888.00 2016-09-08 17:01:27.408 252 11800.37 161.69 52545.95 88888.00 2016-09-08 17:01:27.908 252 11800.38 161.68 52545.92 88888.00 2016-09-08 17:01:28.408 252 11800.38 161.71 52545.88 88888.00 2016-09-08 17:01:28.908 252 11800.42 161.71 52545.90 88888.00 2016-09-08 17:01:29.408 252 11800.41 161.69 52545.88 88888.00 2016-09-08 17:01:29.908 252 11800.38 161.65 52545.88 88888.00 2016-09-08 17:01:30.408 252 11800.37 161.64 52545.90 88888.00 2016-09-08 17:01:30.908 252 11800.38 161.66 52545.90 88888.00 2016-09-08 17:01:31.408 252 11800.38 161.66 52545.87 88888.00 2016-09-08 17:01:31.908 252 11800.36 161.64 52545.86 88888.00 2016-09-08 17:01:32.408 252 11800.40 161.60 52545.88 88888.00 2016-09-08 17:01:32.908 252 11800.37 161.60 52545.89 88888.00 2016-09-08 17:01:33.408 252 11800.33 161.61 52545.88 88888.00 2016-09-08 17:01:33.908 252 11800.32 161.60 52545.90 88888.00 2016-09-08 17:01:34.408 252 11800.30 161.57 52545.89 88888.00 2016-09-08 17:01:34.908 252 11800.32 161.55 52545.88 88888.00 2016-09-08 17:01:35.408 252 11800.33 161.55 52545.90 88888.00 2016-09-08 17:01:35.908 252 11800.34 161.59 52545.88 88888.00 2016-09-08 17:01:36.408 252 11800.37 161.57 52545.89 88888.00 2016-09-08 17:01:36.908 252 11800.38 161.55 52545.89 88888.00 2016-09-08 17:01:37.408 252 11800.36 161.56 52545.92 88888.00 2016-09-08 17:01:37.908 252 11800.36 161.51 52545.93 88888.00 2016-09-08 17:01:38.408 252 11800.38 161.47 52545.92 88888.00 2016-09-08 17:01:38.908 252 11800.38 161.42 52545.93 88888.00 2016-09-08 17:01:39.408 252 11800.42 161.41 52545.91 88888.00 2016-09-08 17:01:39.908 252 11800.42 161.44 52545.91 88888.00 2016-09-08 17:01:40.408 252 11800.38 161.44 52545.90 88888.00 2016-09-08 17:01:40.908 252 11800.34 161.41 52545.92 88888.00 2016-09-08 17:01:41.408 252 11800.34 161.39 52545.93 88888.00 2016-09-08 17:01:41.908 252 11800.34 161.39 52545.92 88888.00 2016-09-08 17:01:42.408 252 11800.36 161.36 52545.89 88888.00 2016-09-08 17:01:42.908 252 11800.37 161.32 52545.91 88888.00 2016-09-08 17:01:43.408 252 11800.36 161.31 52545.93 88888.00 2016-09-08 17:01:43.908 252 11800.40 161.29 52545.88 88888.00 2016-09-08 17:01:44.408 252 11800.38 161.27 52545.84 88888.00 2016-09-08 17:01:44.908 252 11800.36 161.21 52545.83 88888.00 2016-09-08 17:01:45.408 252 11800.38 161.25 52545.84 88888.00 2016-09-08 17:01:45.908 252 11800.42 161.30 52545.84 88888.00 2016-09-08 17:01:46.408 252 11800.42 161.28 52545.86 88888.00 2016-09-08 17:01:46.908 252 11800.41 161.26 52545.82 88888.00 2016-09-08 17:01:47.408 252 11800.42 161.27 52545.81 88888.00 2016-09-08 17:01:47.908 252 11800.37 161.24 52545.79 88888.00 2016-09-08 17:01:48.408 252 11800.38 161.20 52545.80 88888.00 2016-09-08 17:01:48.908 252 11800.36 161.21 52545.80 88888.00 2016-09-08 17:01:49.408 252 11800.33 161.19 52545.80 88888.00 2016-09-08 17:01:49.908 252 11800.34 161.22 52545.80 88888.00 2016-09-08 17:01:50.408 252 11800.36 161.21 52545.79 88888.00 2016-09-08 17:01:50.908 252 11800.37 161.21 52545.73 88888.00 2016-09-08 17:01:51.408 252 11800.33 161.21 52545.70 88888.00 2016-09-08 17:01:51.908 252 11800.32 161.19 52545.67 88888.00 2016-09-08 17:01:52.408 252 11800.34 161.18 52545.69 88888.00 2016-09-08 17:01:52.908 252 11800.33 161.19 52545.71 88888.00 2016-09-08 17:01:53.408 252 11800.32 161.24 52545.70 88888.00 2016-09-08 17:01:53.908 252 11800.34 161.21 52545.71 88888.00 2016-09-08 17:01:54.408 252 11800.38 161.19 52545.75 88888.00 2016-09-08 17:01:54.908 252 11800.40 161.20 52545.75 88888.00 2016-09-08 17:01:55.408 252 11800.42 161.19 52545.76 88888.00 2016-09-08 17:01:55.908 252 11800.36 161.21 52545.78 88888.00 2016-09-08 17:01:56.408 252 11800.32 161.21 52545.79 88888.00 2016-09-08 17:01:56.908 252 11800.30 161.18 52545.79 88888.00 2016-09-08 17:01:57.408 252 11800.30 161.17 52545.80 88888.00 2016-09-08 17:01:57.908 252 11800.30 161.20 52545.78 88888.00 2016-09-08 17:01:58.408 252 11800.28 161.21 52545.78 88888.00 2016-09-08 17:01:58.908 252 11800.30 161.19 52545.78 88888.00 2016-09-08 17:01:59.408 252 11800.27 161.21 52545.76 88888.00 2016-09-08 17:01:59.908 252 11800.26 161.20 52545.79 88888.00 2016-09-08 17:02:00.408 252 11800.23 161.20 52545.79 88888.00 2016-09-08 17:02:00.908 252 11800.24 161.24 52545.79 88888.00 2016-09-08 17:02:01.408 252 11800.20 161.26 52545.82 88888.00 2016-09-08 17:02:01.908 252 11800.20 161.26 52545.83 88888.00 2016-09-08 17:02:02.408 252 11800.18 161.25 52545.78 88888.00 2016-09-08 17:02:02.908 252 11800.18 161.27 52545.78 88888.00 2016-09-08 17:02:03.408 252 11800.18 161.30 52545.81 88888.00 2016-09-08 17:02:03.908 252 11800.15 161.31 52545.82 88888.00 2016-09-08 17:02:04.408 252 11800.12 161.34 52545.79 88888.00 2016-09-08 17:02:04.908 252 11800.14 161.32 52545.79 88888.00 2016-09-08 17:02:05.408 252 11800.14 161.31 52545.80 88888.00 2016-09-08 17:02:05.908 252 11800.12 161.28 52545.78 88888.00 2016-09-08 17:02:06.408 252 11800.10 161.28 52545.78 88888.00 2016-09-08 17:02:06.908 252 11800.07 161.31 52545.76 88888.00 2016-09-08 17:02:07.408 252 11800.05 161.35 52545.76 88888.00 2016-09-08 17:02:07.908 252 11800.03 161.37 52545.74 88888.00 2016-09-08 17:02:08.408 252 11800.06 161.34 52545.73 88888.00 2016-09-08 17:02:08.908 252 11800.02 161.34 52545.72 88888.00 2016-09-08 17:02:09.408 252 11800.01 161.34 52545.74 88888.00 2016-09-08 17:02:09.908 252 11800.01 161.30 52545.74 88888.00 2016-09-08 17:02:10.408 252 11800.06 161.30 52545.74 88888.00 2016-09-08 17:02:10.908 252 11800.05 161.35 52545.75 88888.00 2016-09-08 17:02:11.408 252 11800.08 161.34 52545.75 88888.00 2016-09-08 17:02:11.908 252 11800.05 161.32 52545.76 88888.00 2016-09-08 17:02:12.408 252 11800.03 161.36 52545.74 88888.00 2016-09-08 17:02:12.908 252 11800.01 161.34 52545.74 88888.00 2016-09-08 17:02:13.408 252 11800.06 161.30 52545.73 88888.00 2016-09-08 17:02:13.908 252 11800.10 161.31 52545.73 88888.00 2016-09-08 17:02:14.408 252 11800.10 161.32 52545.75 88888.00 2016-09-08 17:02:14.908 252 11800.09 161.35 52545.71 88888.00 2016-09-08 17:02:15.408 252 11800.05 161.39 52545.73 88888.00 2016-09-08 17:02:15.908 252 11800.10 161.39 52545.73 88888.00 2016-09-08 17:02:16.408 252 11800.09 161.35 52545.72 88888.00 2016-09-08 17:02:16.908 252 11800.07 161.34 52545.73 88888.00 2016-09-08 17:02:17.408 252 11800.03 161.36 52545.73 88888.00 2016-09-08 17:02:17.908 252 11800.01 161.32 52545.67 88888.00 2016-09-08 17:02:18.408 252 11800.01 161.36 52545.67 88888.00 2016-09-08 17:02:18.908 252 11800.00 161.38 52545.69 88888.00 2016-09-08 17:02:19.408 252 11799.98 161.39 52545.72 88888.00 2016-09-08 17:02:19.908 252 11799.99 161.41 52545.73 88888.00 2016-09-08 17:02:20.408 252 11799.98 161.40 52545.72 88888.00 2016-09-08 17:02:20.908 252 11800.00 161.38 52545.70 88888.00 2016-09-08 17:02:21.408 252 11800.05 161.30 52545.72 88888.00 2016-09-08 17:02:21.908 252 11800.03 161.32 52545.73 88888.00 2016-09-08 17:02:22.408 252 11799.99 161.37 52545.73 88888.00 2016-09-08 17:02:22.908 252 11799.99 161.39 52545.74 88888.00 2016-09-08 17:02:23.408 252 11800.03 161.39 52545.73 88888.00 2016-09-08 17:02:23.908 252 11800.03 161.36 52545.70 88888.00 2016-09-08 17:02:24.408 252 11799.97 161.38 52545.69 88888.00 2016-09-08 17:02:24.908 252 11799.94 161.36 52545.70 88888.00 2016-09-08 17:02:25.408 252 11799.94 161.29 52545.71 88888.00 2016-09-08 17:02:25.908 252 11799.92 161.32 52545.72 88888.00 2016-09-08 17:02:26.408 252 11799.92 161.39 52545.76 88888.00 2016-09-08 17:02:26.908 252 11799.85 161.39 52545.81 88888.00 2016-09-08 17:02:27.408 252 11799.84 161.37 52545.83 88888.00 2016-09-08 17:02:27.908 252 11799.85 161.39 52545.84 88888.00 2016-09-08 17:02:28.408 252 11799.83 161.39 52545.81 88888.00 2016-09-08 17:02:28.908 252 11799.86 161.39 52545.76 88888.00 2016-09-08 17:02:29.408 252 11799.86 161.35 52545.76 88888.00 2016-09-08 17:02:29.908 252 11799.84 161.35 52545.75 88888.00 2016-09-08 17:02:30.408 252 11799.83 161.36 52545.79 88888.00 2016-09-08 17:02:30.908 252 11799.82 161.34 52545.81 88888.00 2016-09-08 17:02:31.408 252 11799.82 161.35 52545.80 88888.00 2016-09-08 17:02:31.908 252 11799.86 161.32 52545.78 88888.00 2016-09-08 17:02:32.408 252 11799.90 161.30 52545.79 88888.00 2016-09-08 17:02:32.908 252 11799.84 161.34 52545.83 88888.00 2016-09-08 17:02:33.408 252 11799.84 161.38 52545.83 88888.00 2016-09-08 17:02:33.908 252 11799.82 161.35 52545.83 88888.00 2016-09-08 17:02:34.408 252 11799.81 161.35 52545.80 88888.00 2016-09-08 17:02:34.908 252 11799.77 161.34 52545.76 88888.00 2016-09-08 17:02:35.408 252 11799.79 161.39 52545.80 88888.00 2016-09-08 17:02:35.908 252 11799.82 161.35 52545.78 88888.00 2016-09-08 17:02:36.408 252 11799.82 161.35 52545.75 88888.00 2016-09-08 17:02:36.908 252 11799.81 161.37 52545.74 88888.00 2016-09-08 17:02:37.408 252 11799.80 161.39 52545.76 88888.00 2016-09-08 17:02:37.908 252 11799.76 161.37 52545.79 88888.00 2016-09-08 17:02:38.408 252 11799.74 161.37 52545.82 88888.00 2016-09-08 17:02:38.908 252 11799.76 161.39 52545.81 88888.00 2016-09-08 17:02:39.408 252 11799.74 161.38 52545.76 88888.00 2016-09-08 17:02:39.908 252 11799.72 161.36 52545.75 88888.00 2016-09-08 17:02:40.408 252 11799.73 161.34 52545.78 88888.00 2016-09-08 17:02:40.908 252 11799.74 161.31 52545.76 88888.00 2016-09-08 17:02:41.408 252 11799.72 161.29 52545.75 88888.00 2016-09-08 17:02:41.908 252 11799.75 161.30 52545.76 88888.00 2016-09-08 17:02:42.408 252 11799.76 161.26 52545.78 88888.00 2016-09-08 17:02:42.908 252 11799.71 161.25 52545.75 88888.00 2016-09-08 17:02:43.408 252 11799.72 161.28 52545.71 88888.00 2016-09-08 17:02:43.908 252 11799.73 161.30 52545.67 88888.00 2016-09-08 17:02:44.408 252 11799.74 161.29 52545.65 88888.00 2016-09-08 17:02:44.908 252 11799.74 161.27 52545.64 88888.00 2016-09-08 17:02:45.408 252 11799.76 161.22 52545.64 88888.00 2016-09-08 17:02:45.908 252 11799.76 161.22 52545.64 88888.00 2016-09-08 17:02:46.408 252 11799.74 161.26 52545.67 88888.00 2016-09-08 17:02:46.908 252 11799.73 161.29 52545.70 88888.00 2016-09-08 17:02:47.408 252 11799.65 161.31 52545.81 88888.00 2016-09-08 17:02:47.908 252 11799.62 161.32 52545.91 88888.00 2016-09-08 17:02:48.408 252 11799.59 161.32 52545.90 88888.00 2016-09-08 17:02:48.908 252 11799.62 161.30 52545.83 88888.00 2016-09-08 17:02:49.408 252 11799.63 161.29 52545.84 88888.00 2016-09-08 17:02:49.908 252 11799.64 161.30 52545.86 88888.00 2016-09-08 17:02:50.408 252 11799.64 161.30 52545.86 88888.00 2016-09-08 17:02:50.908 252 11799.62 161.30 52545.84 88888.00 2016-09-08 17:02:51.408 252 11799.55 161.36 52545.89 88888.00 2016-09-08 17:02:51.908 252 11799.55 161.34 52545.93 88888.00 2016-09-08 17:02:52.408 252 11799.59 161.32 52545.90 88888.00 2016-09-08 17:02:52.908 252 11799.64 161.31 52545.86 88888.00 2016-09-08 17:02:53.408 252 11799.68 161.28 52545.82 88888.00 2016-09-08 17:02:53.908 252 11799.59 161.35 52545.92 88888.00 2016-09-08 17:02:54.408 252 11799.54 161.37 52545.97 88888.00 2016-09-08 17:02:54.908 252 11799.49 161.37 52545.99 88888.00 2016-09-08 17:02:55.408 252 11799.51 161.36 52545.95 88888.00 2016-09-08 17:02:55.908 252 11799.51 161.35 52545.88 88888.00 2016-09-08 17:02:56.408 252 11799.44 161.34 52545.89 88888.00 2016-09-08 17:02:56.908 252 11799.40 161.36 52545.93 88888.00 2016-09-08 17:02:57.408 252 11799.39 161.40 52546.04 88888.00 2016-09-08 17:02:57.908 252 11799.42 161.40 52546.02 88888.00 2016-09-08 17:02:58.408 252 11799.42 161.38 52546.02 88888.00 2016-09-08 17:02:58.908 252 11799.47 161.36 52545.97 88888.00 2016-09-08 17:02:59.408 252 11799.47 161.34 52545.96 88888.00 2016-09-08 17:02:59.908 252 11799.45 161.34 52545.96 88888.00 2016-09-08 17:03:00.408 252 11799.45 161.38 52545.93 88888.00 2016-09-08 17:03:00.908 252 11799.49 161.38 52545.91 88888.00 2016-09-08 17:03:01.408 252 11799.56 161.32 52545.91 88888.00 2016-09-08 17:03:01.908 252 11799.54 161.34 52545.92 88888.00 2016-09-08 17:03:02.408 252 11799.46 161.37 52545.96 88888.00 2016-09-08 17:03:02.908 252 11799.42 161.35 52545.99 88888.00 2016-09-08 17:03:03.408 252 11799.54 161.29 52545.89 88888.00 2016-09-08 17:03:03.908 252 11799.60 161.25 52545.80 88888.00 2016-09-08 17:03:04.408 252 11799.53 161.29 52545.87 88888.00 2016-09-08 17:03:04.908 252 11799.41 161.30 52546.00 88888.00 2016-09-08 17:03:05.408 252 11799.37 161.28 52546.05 88888.00 2016-09-08 17:03:05.908 252 11799.36 161.28 52546.06 88888.00 2016-09-08 17:03:06.408 252 11799.36 161.24 52546.01 88888.00 2016-09-08 17:03:06.908 252 11799.37 161.26 52546.05 88888.00 2016-09-08 17:03:07.408 252 11799.36 161.25 52546.04 88888.00 2016-09-08 17:03:07.908 252 11799.37 161.24 52546.01 88888.00 2016-09-08 17:03:08.408 252 11799.38 161.25 52546.00 88888.00 2016-09-08 17:03:08.908 252 11799.37 161.26 52546.04 88888.00 2016-09-08 17:03:09.408 252 11799.31 161.29 52546.07 88888.00 2016-09-08 17:03:09.908 252 11799.26 161.31 52546.08 88888.00 2016-09-08 17:03:10.408 252 11799.26 161.31 52546.13 88888.00 2016-09-08 17:03:10.908 252 11799.36 161.31 52546.06 88888.00 2016-09-08 17:03:11.408 252 11799.33 161.35 52546.04 88888.00 2016-09-08 17:03:11.908 252 11799.27 161.39 52546.11 88888.00 2016-09-08 17:03:12.408 252 11799.21 161.36 52546.08 88888.00 2016-09-08 17:03:12.908 252 11799.26 161.35 52546.04 88888.00 2016-09-08 17:03:13.408 252 11799.31 161.29 52545.99 88888.00 2016-09-08 17:03:13.908 252 11799.30 161.30 52546.01 88888.00 2016-09-08 17:03:14.408 252 11799.28 161.37 52546.05 88888.00 2016-09-08 17:03:14.908 252 11799.28 161.38 52546.04 88888.00 2016-09-08 17:03:15.408 252 11799.20 161.37 52546.09 88888.00 2016-09-08 17:03:15.908 252 11799.27 161.30 52546.07 88888.00 2016-09-08 17:03:16.408 252 11799.31 161.29 52545.98 88888.00 2016-09-08 17:03:16.908 252 11799.33 161.31 52545.91 88888.00 2016-09-08 17:03:17.408 252 11799.30 161.30 52545.91 88888.00 2016-09-08 17:03:17.908 252 11799.29 161.34 52545.98 88888.00 2016-09-08 17:03:18.408 252 11799.30 161.36 52545.98 88888.00 2016-09-08 17:03:18.908 252 11799.35 161.37 52545.95 88888.00 2016-09-08 17:03:19.408 252 11799.35 161.34 52545.93 88888.00 2016-09-08 17:03:19.908 252 11799.39 161.31 52545.91 88888.00 2016-09-08 17:03:20.408 252 11799.46 161.29 52545.92 88888.00 2016-09-08 17:03:20.908 252 11799.51 161.26 52545.82 88888.00 2016-09-08 17:03:21.408 252 11799.57 161.27 52545.80 88888.00 2016-09-08 17:03:21.908 252 11799.49 161.29 52545.86 88888.00 2016-09-08 17:03:22.408 252 11799.54 161.27 52545.74 88888.00 2016-09-08 17:03:22.908 252 11799.58 161.28 52545.75 88888.00 2016-09-08 17:03:23.408 252 11799.56 161.34 52545.79 88888.00 2016-09-08 17:03:23.908 252 11799.55 161.31 52545.82 88888.00 2016-09-08 17:03:24.408 252 11799.60 161.27 52545.82 88888.00 2016-09-08 17:03:24.908 252 11799.60 161.28 52545.82 88888.00 2016-09-08 17:03:25.408 252 11799.58 161.32 52545.84 88888.00 2016-09-08 17:03:25.908 252 11799.56 161.37 52545.83 88888.00 2016-09-08 17:03:26.408 252 11799.55 161.37 52545.86 88888.00 2016-09-08 17:03:26.908 252 11799.55 161.41 52545.90 88888.00 2016-09-08 17:03:27.408 252 11799.57 161.44 52545.91 88888.00 2016-09-08 17:03:27.908 252 11799.60 161.40 52545.90 88888.00 2016-09-08 17:03:28.408 252 11799.55 161.42 52545.93 88888.00 2016-09-08 17:03:28.908 252 11799.58 161.41 52545.89 88888.00 2016-09-08 17:03:29.408 252 11799.57 161.42 52545.91 88888.00 2016-09-08 17:03:29.908 252 11799.53 161.45 52545.93 88888.00 2016-09-08 17:03:30.408 252 11799.49 161.46 52545.95 88888.00 2016-09-08 17:03:30.908 252 11799.45 161.48 52545.96 88888.00 2016-09-08 17:03:31.408 252 11799.48 161.45 52545.93 88888.00 2016-09-08 17:03:31.908 252 11799.50 161.44 52545.96 88888.00 2016-09-08 17:03:32.408 252 11799.45 161.51 52546.01 88888.00 2016-09-08 17:03:32.908 252 11799.41 161.53 52546.01 88888.00 2016-09-08 17:03:33.408 252 11799.39 161.50 52545.99 88888.00 2016-09-08 17:03:33.908 252 11799.42 161.48 52545.96 88888.00 2016-09-08 17:03:34.408 252 11799.45 161.49 52545.89 88888.00 2016-09-08 17:03:34.908 252 11799.42 161.51 52545.90 88888.00 2016-09-08 17:03:35.408 252 11799.45 161.51 52545.96 88888.00 2016-09-08 17:03:35.908 252 11799.45 161.49 52545.99 88888.00 2016-09-08 17:03:36.408 252 11799.41 161.50 52546.01 88888.00 2016-09-08 17:03:36.908 252 11799.38 161.54 52546.04 88888.00 2016-09-08 17:03:37.408 252 11799.37 161.53 52546.04 88888.00 2016-09-08 17:03:37.908 252 11799.38 161.56 52546.04 88888.00 2016-09-08 17:03:38.408 252 11799.37 161.56 52546.07 88888.00 2016-09-08 17:03:38.908 252 11799.38 161.56 52546.06 88888.00 2016-09-08 17:03:39.408 252 11799.37 161.56 52546.05 88888.00 2016-09-08 17:03:39.908 252 11799.35 161.57 52546.06 88888.00 2016-09-08 17:03:40.408 252 11799.33 161.56 52546.05 88888.00 2016-09-08 17:03:40.908 252 11799.35 161.57 52546.06 88888.00 2016-09-08 17:03:41.408 252 11799.36 161.55 52546.05 88888.00 2016-09-08 17:03:41.908 252 11799.37 161.51 52546.05 88888.00 2016-09-08 17:03:42.408 252 11799.37 161.50 52546.00 88888.00 2016-09-08 17:03:42.908 252 11799.36 161.49 52545.95 88888.00 2016-09-08 17:03:43.408 252 11799.35 161.49 52545.96 88888.00 2016-09-08 17:03:43.908 252 11799.30 161.48 52545.97 88888.00 2016-09-08 17:03:44.408 252 11799.26 161.53 52545.95 88888.00 2016-09-08 17:03:44.908 252 11799.28 161.53 52545.90 88888.00 2016-09-08 17:03:45.408 252 11799.30 161.53 52545.96 88888.00 2016-09-08 17:03:45.908 252 11799.30 161.54 52545.98 88888.00 2016-09-08 17:03:46.408 252 11799.28 161.53 52545.99 88888.00 2016-09-08 17:03:46.908 252 11799.30 161.55 52545.97 88888.00 2016-09-08 17:03:47.408 252 11799.30 161.57 52546.00 88888.00 2016-09-08 17:03:47.908 252 11799.33 161.54 52546.02 88888.00 2016-09-08 17:03:48.408 252 11799.33 161.51 52545.99 88888.00 2016-09-08 17:03:48.908 252 11799.29 161.50 52545.98 88888.00 2016-09-08 17:03:49.408 252 11799.31 161.48 52545.90 88888.00 2016-09-08 17:03:49.908 252 11799.32 161.50 52545.89 88888.00 2016-09-08 17:03:50.408 252 11799.26 161.51 52545.93 88888.00 2016-09-08 17:03:50.908 252 11799.19 161.60 52545.99 88888.00 2016-09-08 17:03:51.408 252 11799.24 161.59 52545.96 88888.00 2016-09-08 17:03:51.908 252 11799.28 161.55 52545.92 88888.00 2016-09-08 17:03:52.408 252 11799.30 161.56 52545.90 88888.00 2016-09-08 17:03:52.908 252 11799.30 161.57 52545.86 88888.00 2016-09-08 17:03:53.408 252 11799.29 161.53 52545.83 88888.00 2016-09-08 17:03:53.908 252 11799.30 161.53 52545.86 88888.00 2016-09-08 17:03:54.408 252 11799.31 161.49 52545.84 88888.00 2016-09-08 17:03:54.908 252 11799.36 161.49 52545.78 88888.00 2016-09-08 17:03:55.408 252 11799.35 161.50 52545.80 88888.00 2016-09-08 17:03:55.908 252 11799.31 161.50 52545.83 88888.00 2016-09-08 17:03:56.408 252 11799.26 161.55 52545.89 88888.00 2016-09-08 17:03:56.908 252 11799.27 161.53 52545.82 88888.00 2016-09-08 17:03:57.408 252 11799.28 161.51 52545.75 88888.00 2016-09-08 17:03:57.908 252 11799.28 161.54 52545.73 88888.00 2016-09-08 17:03:58.408 252 11799.22 161.56 52545.79 88888.00 2016-09-08 17:03:58.908 252 11799.23 161.57 52545.81 88888.00 2016-09-08 17:03:59.408 252 11799.22 161.61 52545.83 88888.00 2016-09-08 17:03:59.908 252 11799.28 161.60 52545.80 88888.00 2016-09-08 17:04:00.408 252 11799.26 161.57 52545.84 88888.00 2016-09-08 17:04:00.908 252 11799.26 161.55 52545.81 88888.00 2016-09-08 17:04:01.408 252 11799.29 161.51 52545.81 88888.00 2016-09-08 17:04:01.908 252 11799.33 161.53 52545.79 88888.00 2016-09-08 17:04:02.408 252 11799.35 161.55 52545.81 88888.00 2016-09-08 17:04:02.908 252 11799.36 161.51 52545.75 88888.00 2016-09-08 17:04:03.408 252 11799.38 161.48 52545.73 88888.00 2016-09-08 17:04:03.908 252 11799.41 161.44 52545.74 88888.00 2016-09-08 17:04:04.408 252 11799.40 161.37 52545.74 88888.00 2016-09-08 17:04:04.908 252 11799.40 161.35 52545.69 88888.00 2016-09-08 17:04:05.409 252 11799.41 161.41 52545.72 88888.00 2016-09-08 17:04:05.909 252 11799.41 161.40 52545.72 88888.00 2016-09-08 17:04:06.409 252 11799.40 161.40 52545.67 88888.00 2016-09-08 17:04:06.909 252 11799.46 161.38 52545.64 88888.00 2016-09-08 17:04:07.409 252 11799.44 161.40 52545.72 88888.00 2016-09-08 17:04:07.909 252 11799.40 161.42 52545.74 88888.00 2016-09-08 17:04:08.409 252 11799.42 161.41 52545.73 88888.00 2016-09-08 17:04:08.909 252 11799.44 161.41 52545.69 88888.00 2016-09-08 17:04:09.409 252 11799.45 161.41 52545.69 88888.00 2016-09-08 17:04:09.909 252 11799.48 161.39 52545.66 88888.00 2016-09-08 17:04:10.409 252 11799.47 161.37 52545.64 88888.00 2016-09-08 17:04:10.909 252 11799.41 161.37 52545.64 88888.00 2016-09-08 17:04:11.409 252 11799.36 161.39 52545.70 88888.00 2016-09-08 17:04:11.909 252 11799.38 161.42 52545.73 88888.00 2016-09-08 17:04:12.409 252 11799.41 161.40 52545.78 88888.00 2016-09-08 17:04:12.909 252 11799.42 161.38 52545.75 88888.00 2016-09-08 17:04:13.409 252 11799.40 161.41 52545.73 88888.00 2016-09-08 17:04:13.909 252 11799.40 161.42 52545.73 88888.00 2016-09-08 17:04:14.409 252 11799.41 161.42 52545.70 88888.00 2016-09-08 17:04:14.909 252 11799.39 161.44 52545.69 88888.00 2016-09-08 17:04:15.409 252 11799.38 161.42 52545.67 88888.00 2016-09-08 17:04:15.909 252 11799.40 161.39 52545.66 88888.00 2016-09-08 17:04:16.409 252 11799.42 161.37 52545.64 88888.00 2016-09-08 17:04:16.909 252 11799.38 161.39 52545.66 88888.00 2016-09-08 17:04:17.409 252 11799.29 161.41 52545.74 88888.00 2016-09-08 17:04:17.909 252 11799.23 161.47 52545.87 88888.00 2016-09-08 17:04:18.409 252 11799.20 161.47 52545.87 88888.00 2016-09-08 17:04:18.909 252 11799.23 161.40 52545.87 88888.00 2016-09-08 17:04:19.409 252 11799.22 161.47 52545.92 88888.00 2016-09-08 17:04:19.909 252 11799.21 161.50 52545.95 88888.00 2016-09-08 17:04:20.409 252 11799.20 161.49 52545.99 88888.00 2016-09-08 17:04:20.909 252 11799.28 161.48 52545.88 88888.00 2016-09-08 17:04:21.409 252 11799.24 161.49 52545.87 88888.00 2016-09-08 17:04:21.909 252 11799.26 161.47 52545.84 88888.00 2016-09-08 17:04:22.409 252 11799.31 161.45 52545.82 88888.00 2016-09-08 17:04:22.909 252 11799.29 161.45 52545.80 88888.00 2016-09-08 17:04:23.409 252 11799.28 161.44 52545.81 88888.00 2016-09-08 17:04:23.909 252 11799.24 161.48 52545.88 88888.00 2016-09-08 17:04:24.409 252 11799.26 161.47 52545.86 88888.00 2016-09-08 17:04:24.909 252 11799.36 161.41 52545.75 88888.00 2016-09-08 17:04:25.409 252 11799.37 161.40 52545.72 88888.00 2016-09-08 17:04:25.909 252 11799.44 161.36 52545.65 88888.00 2016-09-08 17:04:26.409 252 11799.42 161.36 52545.64 88888.00 2016-09-08 17:04:26.909 252 11799.41 161.36 52545.63 88888.00 2016-09-08 17:04:27.409 252 11799.41 161.38 52545.58 88888.00 2016-09-08 17:04:27.909 252 11799.46 161.40 52545.56 88888.00 2016-09-08 17:04:28.409 252 11799.42 161.41 52545.62 88888.00 2016-09-08 17:04:28.909 252 11799.40 161.42 52545.65 88888.00 2016-09-08 17:04:29.409 252 11799.38 161.44 52545.64 88888.00 2016-09-08 17:04:29.909 252 11799.40 161.46 52545.63 88888.00 2016-09-08 17:04:30.409 252 11799.39 161.47 52545.60 88888.00 2016-09-08 17:04:30.909 252 11799.31 161.48 52545.62 88888.00 2016-09-08 17:04:31.409 252 11799.35 161.47 52545.60 88888.00 2016-09-08 17:04:31.909 252 11799.37 161.48 52545.55 88888.00 2016-09-08 17:04:32.409 252 11799.38 161.46 52545.49 88888.00 2016-09-08 17:04:32.909 252 11799.33 161.49 52545.49 88888.00 2016-09-08 17:04:33.409 252 11799.37 161.50 52545.49 88888.00 2016-09-08 17:04:33.909 252 11799.42 161.53 52545.48 88888.00 2016-09-08 17:04:34.409 252 11799.44 161.54 52545.49 88888.00 2016-09-08 17:04:34.909 252 11799.42 161.53 52545.47 88888.00 2016-09-08 17:04:35.409 252 11799.46 161.51 52545.48 88888.00 2016-09-08 17:04:35.909 252 11799.39 161.57 52545.56 88888.00 2016-09-08 17:04:36.409 252 11799.37 161.57 52545.53 88888.00 2016-09-08 17:04:36.909 252 11799.44 161.59 52545.47 88888.00 2016-09-08 17:04:37.409 252 11799.46 161.59 52545.49 88888.00 2016-09-08 17:04:37.909 252 11799.48 161.59 52545.49 88888.00 2016-09-08 17:04:38.409 252 11799.46 161.65 52545.49 88888.00 2016-09-08 17:04:38.909 252 11799.47 161.69 52545.49 88888.00 2016-09-08 17:04:39.409 252 11799.48 161.65 52545.47 88888.00 2016-09-08 17:04:39.909 252 11799.47 161.66 52545.46 88888.00 2016-09-08 17:04:40.409 252 11799.46 161.71 52545.47 88888.00 2016-09-08 17:04:40.909 252 11799.49 161.70 52545.49 88888.00 2016-09-08 17:04:41.409 252 11799.53 161.71 52545.49 88888.00 2016-09-08 17:04:41.909 252 11799.55 161.70 52545.48 88888.00 2016-09-08 17:04:42.409 252 11799.58 161.70 52545.42 88888.00 2016-09-08 17:04:42.909 252 11799.58 161.66 52545.43 88888.00 2016-09-08 17:04:43.409 252 11799.63 161.61 52545.39 88888.00 2016-09-08 17:04:43.909 252 11799.67 161.65 52545.38 88888.00 2016-09-08 17:04:44.409 252 11799.74 161.63 52545.35 88888.00 2016-09-08 17:04:44.909 252 11799.82 161.63 52545.35 88888.00 2016-09-08 17:04:45.409 252 11799.93 161.59 52545.27 88888.00 2016-09-08 17:04:45.909 252 11799.97 161.57 52545.22 88888.00 2016-09-08 17:04:46.409 252 11800.00 161.60 52545.20 88888.00 2016-09-08 17:04:46.909 252 11800.00 161.57 52545.19 88888.00 2016-09-08 17:04:47.409 252 11800.00 161.60 52545.18 88888.00 2016-09-08 17:04:47.909 252 11800.05 161.59 52545.20 88888.00 2016-09-08 17:04:48.409 252 11800.03 161.59 52545.18 88888.00 2016-09-08 17:04:48.909 252 11800.01 161.60 52545.19 88888.00 2016-09-08 17:04:49.409 252 11800.00 161.57 52545.19 88888.00 2016-09-08 17:04:49.909 252 11800.03 161.58 52545.20 88888.00 2016-09-08 17:04:50.409 252 11799.97 161.58 52545.26 88888.00 2016-09-08 17:04:50.909 252 11800.00 161.56 52545.27 88888.00 2016-09-08 17:04:51.409 252 11800.00 161.51 52545.23 88888.00 2016-09-08 17:04:51.909 252 11800.00 161.50 52545.26 88888.00 2016-09-08 17:04:52.409 252 11799.99 161.51 52545.27 88888.00 2016-09-08 17:04:52.909 252 11799.98 161.51 52545.27 88888.00 2016-09-08 17:04:53.409 252 11799.93 161.57 52545.34 88888.00 2016-09-08 17:04:53.909 252 11800.02 161.55 52545.30 88888.00 2016-09-08 17:04:54.409 252 11800.11 161.51 52545.26 88888.00 2016-09-08 17:04:54.909 252 11800.07 161.47 52545.23 88888.00 2016-09-08 17:04:55.409 252 11800.03 161.49 52545.26 88888.00 2016-09-08 17:04:55.909 252 11800.07 161.47 52545.26 88888.00 2016-09-08 17:04:56.409 252 11800.09 161.47 52545.22 88888.00 2016-09-08 17:04:56.909 252 11800.09 161.46 52545.22 88888.00 2016-09-08 17:04:57.409 252 11800.06 161.47 52545.19 88888.00 2016-09-08 17:04:57.909 252 11800.02 161.45 52545.19 88888.00 2016-09-08 17:04:58.409 252 11800.03 161.40 52545.22 88888.00 2016-09-08 17:04:58.909 252 11800.08 161.39 52545.21 88888.00 2016-09-08 17:04:59.409 252 11800.08 161.41 52545.22 88888.00 2016-09-08 17:04:59.909 252 11800.09 161.40 52545.20 88888.00 2016-09-08 17:05:00.409 252 11800.02 161.42 52545.19 88888.00 2016-09-08 17:05:00.909 252 11799.98 161.45 52545.22 88888.00 2016-09-08 17:05:01.409 252 11799.97 161.46 52545.28 88888.00 2016-09-08 17:05:01.909 252 11799.89 161.53 52545.38 88888.00 2016-09-08 17:05:02.409 252 11799.90 161.54 52545.42 88888.00 2016-09-08 17:05:02.909 252 11799.89 161.48 52545.42 88888.00 2016-09-08 17:05:03.409 252 11799.92 161.44 52545.37 88888.00 2016-09-08 17:05:03.909 252 11799.99 161.38 52545.28 88888.00 2016-09-08 17:05:04.409 252 11799.97 161.39 52545.29 88888.00 2016-09-08 17:05:04.909 252 11799.95 161.40 52545.32 88888.00 2016-09-08 17:05:05.409 252 11799.98 161.42 52545.34 88888.00 2016-09-08 17:05:05.909 252 11799.93 161.44 52545.40 88888.00 2016-09-08 17:05:06.409 252 11799.98 161.40 52545.34 88888.00 2016-09-08 17:05:06.909 252 11800.03 161.39 52545.27 88888.00 2016-09-08 17:05:07.409 252 11800.08 161.38 52545.22 88888.00 2016-09-08 17:05:07.909 252 11800.08 161.34 52545.20 88888.00 2016-09-08 17:05:08.409 252 11800.05 161.32 52545.19 88888.00 2016-09-08 17:05:08.909 252 11800.01 161.34 52545.20 88888.00 2016-09-08 17:05:09.409 252 11800.00 161.35 52545.25 88888.00 2016-09-08 17:05:09.909 252 11799.94 161.40 52545.32 88888.00 2016-09-08 17:05:10.409 252 11799.86 161.42 52545.38 88888.00 2016-09-08 17:05:10.909 252 11799.80 161.42 52545.44 88888.00 2016-09-08 17:05:11.409 252 11799.89 161.39 52545.39 88888.00 2016-09-08 17:05:11.909 252 11799.94 161.39 52545.37 88888.00 2016-09-08 17:05:12.409 252 11799.83 161.45 52545.42 88888.00 2016-09-08 17:05:12.909 252 11799.24 161.61 52546.18 88888.00 2016-09-08 17:05:13.409 252 11799.47 161.56 52545.88 88888.00 2016-09-08 17:05:13.909 252 11799.73 161.51 52545.55 88888.00 2016-09-08 17:05:14.409 252 11799.75 161.47 52545.49 88888.00 2016-09-08 17:05:14.909 252 11799.73 161.48 52545.51 88888.00 2016-09-08 17:05:15.409 252 11799.80 161.46 52545.49 88888.00 2016-09-08 17:05:15.909 252 11799.82 161.41 52545.43 88888.00 2016-09-08 17:05:16.409 252 11799.82 161.41 52545.46 88888.00 2016-09-08 17:05:16.909 252 11799.88 161.44 52545.48 88888.00 2016-09-08 17:05:17.409 252 11799.86 161.47 52545.49 88888.00 2016-09-08 17:05:17.909 252 11799.84 161.47 52545.48 88888.00 2016-09-08 17:05:18.409 252 11799.81 161.47 52545.47 88888.00 2016-09-08 17:05:18.909 252 11799.84 161.46 52545.40 88888.00 2016-09-08 17:05:19.409 252 11799.89 161.41 52545.34 88888.00 2016-09-08 17:05:19.909 252 11799.90 161.42 52545.34 88888.00 2016-09-08 17:05:20.409 252 11799.89 161.46 52545.38 88888.00 2016-09-08 17:05:20.909 252 11799.85 161.45 52545.37 88888.00 2016-09-08 17:05:21.409 252 11799.90 161.49 52545.32 88888.00 2016-09-08 17:05:21.909 252 11799.92 161.51 52545.36 88888.00 2016-09-08 17:05:22.409 252 11799.88 161.48 52545.35 88888.00 2016-09-08 17:05:22.909 252 11799.83 161.48 52545.34 88888.00 2016-09-08 17:05:23.409 252 11799.85 161.50 52545.37 88888.00 2016-09-08 17:05:23.909 252 11799.85 161.54 52545.34 88888.00 2016-09-08 17:05:24.409 252 11799.88 161.53 52545.29 88888.00 2016-09-08 17:05:24.909 252 11799.88 161.50 52545.30 88888.00 2016-09-08 17:05:25.409 252 11799.85 161.53 52545.37 88888.00 2016-09-08 17:05:25.909 252 11799.81 161.57 52545.36 88888.00 2016-09-08 17:05:26.409 252 11799.75 161.57 52545.37 88888.00 2016-09-08 17:05:26.909 252 11799.79 161.55 52545.32 88888.00 2016-09-08 17:05:27.409 252 11799.81 161.57 52545.31 88888.00 2016-09-08 17:05:27.909 252 11799.83 161.57 52545.31 88888.00 2016-09-08 17:05:28.409 252 11799.84 161.56 52545.28 88888.00 2016-09-08 17:05:28.909 252 11799.82 161.57 52545.28 88888.00 2016-09-08 17:05:29.409 252 11799.91 161.57 52545.28 88888.00 2016-09-08 17:05:29.909 252 11799.91 161.54 52545.31 88888.00 2016-09-08 17:05:30.409 252 11799.84 161.49 52545.31 88888.00 2016-09-08 17:05:30.909 252 11799.75 161.58 52545.35 88888.00 2016-09-08 17:05:31.409 252 11799.74 161.58 52545.35 88888.00 2016-09-08 17:05:31.909 252 11799.74 161.61 52545.36 88888.00 2016-09-08 17:05:32.409 252 11799.77 161.63 52545.35 88888.00 2016-09-08 17:05:32.909 252 11799.74 161.63 52545.39 88888.00 2016-09-08 17:05:33.409 252 11799.76 161.64 52545.37 88888.00 2016-09-08 17:05:33.909 252 11799.81 161.64 52545.31 88888.00 2016-09-08 17:05:34.409 252 11799.81 161.60 52545.31 88888.00 2016-09-08 17:05:34.909 252 11799.79 161.58 52545.30 88888.00 2016-09-08 17:05:35.409 252 11799.79 161.59 52545.32 88888.00 2016-09-08 17:05:35.909 252 11799.77 161.57 52545.35 88888.00 2016-09-08 17:05:36.409 252 11799.76 161.59 52545.34 88888.00 2016-09-08 17:05:36.909 252 11799.76 161.63 52545.27 88888.00 2016-09-08 17:05:37.409 252 11799.77 161.57 52545.25 88888.00 2016-09-08 17:05:37.909 252 11799.79 161.58 52545.28 88888.00 2016-09-08 17:05:38.409 252 11799.80 161.61 52545.29 88888.00 2016-09-08 17:05:38.909 252 11799.75 161.60 52545.29 88888.00 2016-09-08 17:05:39.409 252 11799.77 161.64 52545.30 88888.00 2016-09-08 17:05:39.909 252 11799.82 161.63 52545.27 88888.00 2016-09-08 17:05:40.409 252 11799.82 161.59 52545.29 88888.00 2016-09-08 17:05:40.909 252 11799.77 161.61 52545.39 88888.00 2016-09-08 17:05:41.409 252 11799.65 161.67 52545.51 88888.00 2016-09-08 17:05:41.909 252 11799.66 161.67 52545.51 88888.00 2016-09-08 17:05:42.409 252 11799.73 161.67 52545.47 88888.00 2016-09-08 17:05:42.909 252 11799.79 161.64 52545.39 88888.00 2016-09-08 17:05:43.409 252 11799.81 161.59 52545.37 88888.00 2016-09-08 17:05:43.909 252 11799.83 161.58 52545.35 88888.00 2016-09-08 17:05:44.409 252 11799.82 161.59 52545.40 88888.00 2016-09-08 17:05:44.909 252 11799.77 161.65 52545.46 88888.00 2016-09-08 17:05:45.409 252 11799.76 161.61 52545.48 88888.00 2016-09-08 17:05:45.909 252 11799.79 161.58 52545.46 88888.00 2016-09-08 17:05:46.409 252 11799.88 161.57 52545.39 88888.00 2016-09-08 17:05:46.909 252 11799.89 161.55 52545.38 88888.00 2016-09-08 17:05:47.409 252 11799.89 161.56 52545.38 88888.00 2016-09-08 17:05:47.909 252 11799.74 161.61 52545.53 88888.00 2016-09-08 17:05:48.409 252 11799.73 161.66 52545.51 88888.00 2016-09-08 17:05:48.909 252 11799.70 161.68 52545.55 88888.00 2016-09-08 17:05:49.409 252 11799.55 161.70 52545.70 88888.00 2016-09-08 17:05:49.909 252 11799.56 161.67 52545.67 88888.00 2016-09-08 17:05:50.409 252 11799.53 161.71 52545.71 88888.00 2016-09-08 17:05:50.909 252 11799.47 161.73 52545.76 88888.00 2016-09-08 17:05:51.409 252 11799.51 161.71 52545.72 88888.00 2016-09-08 17:05:51.909 252 11799.60 161.66 52545.61 88888.00 2016-09-08 17:05:52.409 252 11799.74 161.59 52545.54 88888.00 2016-09-08 17:05:52.909 252 11799.77 161.60 52545.54 88888.00 2016-09-08 17:05:53.409 252 11799.74 161.65 52545.58 88888.00 2016-09-08 17:05:53.909 252 11799.74 161.60 52545.54 88888.00 2016-09-08 17:05:54.409 252 11799.73 161.59 52545.54 88888.00 2016-09-08 17:05:54.909 252 11799.71 161.65 52545.60 88888.00 2016-09-08 17:05:55.409 252 11799.67 161.65 52545.62 88888.00 2016-09-08 17:05:55.909 252 11799.66 161.64 52545.61 88888.00 2016-09-08 17:05:56.409 252 11799.71 161.63 52545.56 88888.00 2016-09-08 17:05:56.909 252 11799.76 161.61 52545.49 88888.00 2016-09-08 17:05:57.409 252 11799.82 161.59 52545.48 88888.00 2016-09-08 17:05:57.909 252 11799.85 161.59 52545.40 88888.00 2016-09-08 17:05:58.409 252 11799.88 161.58 52545.37 88888.00 2016-09-08 17:05:58.909 252 11799.89 161.57 52545.39 88888.00 2016-09-08 17:05:59.409 252 11799.90 161.56 52545.39 88888.00 2016-09-08 17:05:59.909 252 11799.91 161.60 52545.39 88888.00 2016-09-08 17:06:00.409 252 11799.90 161.63 52545.37 88888.00 2016-09-08 17:06:00.909 252 11799.88 161.64 52545.40 88888.00 2016-09-08 17:06:01.409 252 11799.85 161.66 52545.46 88888.00 2016-09-08 17:06:01.909 252 11799.82 161.66 52545.51 88888.00 2016-09-08 17:06:02.409 252 11799.88 161.65 52545.49 88888.00 2016-09-08 17:06:02.909 252 11799.89 161.64 52545.48 88888.00 2016-09-08 17:06:03.409 252 11799.85 161.57 52545.49 88888.00 2016-09-08 17:06:03.909 252 11799.82 161.58 52545.54 88888.00 2016-09-08 17:06:04.409 252 11799.80 161.61 52545.56 88888.00 2016-09-08 17:06:04.909 252 11799.79 161.68 52545.56 88888.00 2016-09-08 17:06:05.409 252 11799.82 161.66 52545.54 88888.00 2016-09-08 17:06:05.909 252 11799.80 161.64 52545.54 88888.00 2016-09-08 17:06:06.409 252 11799.82 161.64 52545.54 88888.00 2016-09-08 17:06:06.909 252 11799.85 161.63 52545.51 88888.00 2016-09-08 17:06:07.409 252 11799.94 161.57 52545.36 88888.00 2016-09-08 17:06:07.909 252 11799.94 161.54 52545.32 88888.00 2016-09-08 17:06:08.409 252 11799.91 161.58 52545.39 88888.00 2016-09-08 17:06:08.909 252 11799.91 161.58 52545.42 88888.00 2016-09-08 17:06:09.409 252 11799.94 161.54 52545.45 88888.00 2016-09-08 17:06:09.909 252 11799.99 161.53 52545.42 88888.00 2016-09-08 17:06:10.409 252 11799.95 161.59 52545.40 88888.00 2016-09-08 17:06:10.909 252 11799.95 161.61 52545.44 88888.00 2016-09-08 17:06:11.409 252 11799.98 161.58 52545.43 88888.00 2016-09-08 17:06:11.909 252 11799.95 161.63 52545.43 88888.00 2016-09-08 17:06:12.409 252 11799.89 161.65 52545.45 88888.00 2016-09-08 17:06:12.909 252 11799.90 161.65 52545.46 88888.00 2016-09-08 17:06:13.409 252 11799.85 161.69 52545.45 88888.00 2016-09-08 17:06:13.909 252 11799.86 161.69 52545.43 88888.00 2016-09-08 17:06:14.409 252 11799.89 161.65 52545.40 88888.00 2016-09-08 17:06:14.909 252 11799.92 161.59 52545.40 88888.00 2016-09-08 17:06:15.409 252 11799.88 161.63 52545.42 88888.00 2016-09-08 17:06:15.909 252 11799.86 161.64 52545.40 88888.00 2016-09-08 17:06:16.409 252 11799.84 161.66 52545.40 88888.00 2016-09-08 17:06:16.909 252 11799.88 161.67 52545.40 88888.00 2016-09-08 17:06:17.409 252 11799.90 161.71 52545.40 88888.00 2016-09-08 17:06:17.909 252 11799.86 161.69 52545.44 88888.00 2016-09-08 17:06:18.409 252 11799.81 161.70 52545.46 88888.00 2016-09-08 17:06:18.909 252 11799.82 161.69 52545.36 88888.00 2016-09-08 17:06:19.409 252 11799.83 161.69 52545.32 88888.00 2016-09-08 17:06:19.909 252 11799.83 161.67 52545.31 88888.00 2016-09-08 17:06:20.409 252 11799.85 161.67 52545.31 88888.00 2016-09-08 17:06:20.909 252 11799.88 161.67 52545.34 88888.00 2016-09-08 17:06:21.409 252 11799.86 161.68 52545.35 88888.00 2016-09-08 17:06:21.909 252 11799.85 161.69 52545.35 88888.00 2016-09-08 17:06:22.409 252 11799.85 161.66 52545.39 88888.00 2016-09-08 17:06:22.909 252 11799.84 161.65 52545.39 88888.00 2016-09-08 17:06:23.409 252 11799.85 161.67 52545.37 88888.00 2016-09-08 17:06:23.909 252 11799.84 161.73 52545.37 88888.00 2016-09-08 17:06:24.409 252 11799.89 161.71 52545.35 88888.00 2016-09-08 17:06:24.909 252 11799.91 161.70 52545.37 88888.00 2016-09-08 17:06:25.409 252 11799.93 161.71 52545.38 88888.00 2016-09-08 17:06:25.909 252 11799.93 161.74 52545.43 88888.00 2016-09-08 17:06:26.409 252 11799.91 161.75 52545.48 88888.00 2016-09-08 17:06:26.909 252 11799.94 161.78 52545.46 88888.00 2016-09-08 17:06:27.409 252 11799.95 161.77 52545.46 88888.00 2016-09-08 17:06:27.909 252 11799.98 161.73 52545.48 88888.00 2016-09-08 17:06:28.409 252 11800.00 161.71 52545.47 88888.00 2016-09-08 17:06:28.909 252 11800.03 161.68 52545.44 88888.00 2016-09-08 17:06:29.409 252 11800.03 161.67 52545.38 88888.00 2016-09-08 17:06:29.909 252 11800.02 161.66 52545.37 88888.00 2016-09-08 17:06:30.409 252 11799.95 161.75 52545.46 88888.00 2016-09-08 17:06:30.909 252 11799.91 161.77 52545.49 88888.00 2016-09-08 17:06:31.409 252 11799.97 161.73 52545.47 88888.00 2016-09-08 17:06:31.909 252 11800.02 161.68 52545.46 88888.00 2016-09-08 17:06:32.409 252 11800.06 161.68 52545.43 88888.00 2016-09-08 17:06:32.909 252 11800.07 161.64 52545.40 88888.00 2016-09-08 17:06:33.409 252 11800.08 161.67 52545.37 88888.00 2016-09-08 17:06:33.909 252 11800.08 161.73 52545.37 88888.00 2016-09-08 17:06:34.409 252 11800.07 161.74 52545.38 88888.00 2016-09-08 17:06:34.909 252 11800.12 161.71 52545.44 88888.00 2016-09-08 17:06:35.409 252 11800.16 161.71 52545.45 88888.00 2016-09-08 17:06:35.909 252 11800.18 161.68 52545.36 88888.00 2016-09-08 17:06:36.409 252 11800.18 161.67 52545.36 88888.00 2016-09-08 17:06:36.909 252 11800.21 161.69 52545.37 88888.00 2016-09-08 17:06:37.409 252 11800.23 161.66 52545.37 88888.00 2016-09-08 17:06:37.909 252 11800.27 161.63 52545.43 88888.00 2016-09-08 17:06:38.409 252 11800.29 161.65 52545.44 88888.00 2016-09-08 17:06:38.909 252 11800.28 161.67 52545.42 88888.00 2016-09-08 17:06:39.409 252 11800.25 161.67 52545.42 88888.00 2016-09-08 17:06:39.909 252 11800.26 161.66 52545.40 88888.00 2016-09-08 17:06:40.410 252 11800.27 161.68 52545.42 88888.00 2016-09-08 17:06:40.910 252 11800.25 161.68 52545.40 88888.00 2016-09-08 17:06:41.410 252 11800.19 161.73 52545.40 88888.00 2016-09-08 17:06:41.910 252 11800.19 161.74 52545.39 88888.00 2016-09-08 17:06:42.410 252 11800.18 161.71 52545.34 88888.00 2016-09-08 17:06:42.910 252 11800.21 161.69 52545.32 88888.00 2016-09-08 17:06:43.410 252 11800.23 161.67 52545.27 88888.00 2016-09-08 17:06:43.910 252 11800.27 161.67 52545.30 88888.00 2016-09-08 17:06:44.410 252 11800.21 161.70 52545.38 88888.00 2016-09-08 17:06:44.910 252 11800.17 161.73 52545.40 88888.00 2016-09-08 17:06:45.410 252 11800.16 161.75 52545.42 88888.00 2016-09-08 17:06:45.910 252 11800.14 161.76 52545.45 88888.00 2016-09-08 17:06:46.410 252 11800.11 161.76 52545.46 88888.00 2016-09-08 17:06:46.910 252 11800.14 161.75 52545.43 88888.00 2016-09-08 17:06:47.410 252 11800.14 161.78 52545.47 88888.00 2016-09-08 17:06:47.910 252 11800.12 161.81 52545.47 88888.00 2016-09-08 17:06:48.410 252 11800.15 161.79 52545.44 88888.00 2016-09-08 17:06:48.910 252 11800.15 161.81 52545.40 88888.00 2016-09-08 17:06:49.410 252 11800.15 161.85 52545.40 88888.00 2016-09-08 17:06:49.910 252 11800.14 161.84 52545.48 88888.00 2016-09-08 17:06:50.410 252 11800.17 161.83 52545.48 88888.00 2016-09-08 17:06:50.910 252 11800.17 161.83 52545.45 88888.00 2016-09-08 17:06:51.410 252 11800.17 161.81 52545.43 88888.00 2016-09-08 17:06:51.910 252 11800.16 161.84 52545.46 88888.00 2016-09-08 17:06:52.410 252 11800.15 161.86 52545.47 88888.00 2016-09-08 17:06:52.910 252 11800.18 161.84 52545.44 88888.00 2016-09-08 17:06:53.410 252 11800.20 161.81 52545.44 88888.00 2016-09-08 17:06:53.910 252 11800.14 161.85 52545.44 88888.00 2016-09-08 17:06:54.410 252 11800.16 161.85 52545.43 88888.00 2016-09-08 17:06:54.910 252 11800.18 161.84 52545.44 88888.00 2016-09-08 17:06:55.410 252 11800.17 161.86 52545.45 88888.00 2016-09-08 17:06:55.910 252 11800.18 161.85 52545.38 88888.00 2016-09-08 17:06:56.410 252 11800.17 161.86 52545.37 88888.00 2016-09-08 17:06:56.910 252 11800.19 161.86 52545.42 88888.00 2016-09-08 17:06:57.410 252 11800.15 161.87 52545.46 88888.00 2016-09-08 17:06:57.910 252 11800.10 161.90 52545.51 88888.00 2016-09-08 17:06:58.410 252 11800.07 161.93 52545.53 88888.00 2016-09-08 17:06:58.910 252 11800.01 161.98 52545.56 88888.00 2016-09-08 17:06:59.410 252 11800.03 162.02 52545.53 88888.00 2016-09-08 17:06:59.910 252 11800.06 162.00 52545.46 88888.00 2016-09-08 17:07:00.410 252 11800.06 162.00 52545.43 88888.00 2016-09-08 17:07:00.910 252 11800.07 161.98 52545.40 88888.00 2016-09-08 17:07:01.410 252 11800.09 161.95 52545.37 88888.00 2016-09-08 17:07:01.910 252 11800.10 161.95 52545.36 88888.00 2016-09-08 17:07:02.410 252 11800.10 162.02 52545.39 88888.00 2016-09-08 17:07:02.910 252 11800.11 162.03 52545.38 88888.00 2016-09-08 17:07:03.410 252 11800.10 162.03 52545.37 88888.00 2016-09-08 17:07:03.910 252 11800.10 162.04 52545.36 88888.00 2016-09-08 17:07:04.410 252 11800.09 162.05 52545.35 88888.00 2016-09-08 17:07:04.910 252 11800.11 161.98 52545.29 88888.00 2016-09-08 17:07:05.410 252 11800.14 161.95 52545.25 88888.00 2016-09-08 17:07:05.910 252 11800.12 161.99 52545.28 88888.00 2016-09-08 17:07:06.410 252 11800.16 162.04 52545.29 88888.00 2016-09-08 17:07:06.910 252 11800.16 162.08 52545.28 88888.00 2016-09-08 17:07:07.410 252 11800.16 162.08 52545.27 88888.00 2016-09-08 17:07:07.910 252 11800.14 162.12 52545.28 88888.00 2016-09-08 17:07:08.410 252 11800.12 162.14 52545.29 88888.00 2016-09-08 17:07:08.910 252 11800.12 162.16 52545.26 88888.00 2016-09-08 17:07:09.410 252 11800.11 162.14 52545.27 88888.00 2016-09-08 17:07:09.910 252 11800.11 162.15 52545.30 88888.00 2016-09-08 17:07:10.410 252 11800.19 162.16 52545.28 88888.00 2016-09-08 17:07:10.910 252 11800.21 162.15 52545.30 88888.00 2016-09-08 17:07:11.410 252 11800.18 162.19 52545.30 88888.00 2016-09-08 17:07:11.910 252 11800.17 162.19 52545.26 88888.00 2016-09-08 17:07:12.410 252 11800.20 162.18 52545.21 88888.00 2016-09-08 17:07:12.910 252 11800.20 162.18 52545.22 88888.00 2016-09-08 17:07:13.410 252 11800.24 162.18 52545.23 88888.00 2016-09-08 17:07:13.910 252 11800.25 162.16 52545.19 88888.00 2016-09-08 17:07:14.410 252 11800.26 162.17 52545.19 88888.00 2016-09-08 17:07:14.910 252 11800.27 162.21 52545.23 88888.00 2016-09-08 17:07:15.410 252 11800.27 162.25 52545.25 88888.00 2016-09-08 17:07:15.910 252 11800.20 162.28 52545.25 88888.00 2016-09-08 17:07:16.410 252 11800.19 162.28 52545.30 88888.00 2016-09-08 17:07:16.910 252 11800.21 162.34 52545.37 88888.00 2016-09-08 17:07:17.410 252 11800.20 162.33 52545.38 88888.00 2016-09-08 17:07:17.910 252 11800.15 162.34 52545.38 88888.00 2016-09-08 17:07:18.410 252 11800.12 162.43 52545.40 88888.00 2016-09-08 17:07:18.910 252 11800.08 162.45 52545.45 88888.00 2016-09-08 17:07:19.410 252 11800.15 162.43 52545.40 88888.00 2016-09-08 17:07:19.910 252 11800.19 162.39 52545.40 88888.00 2016-09-08 17:07:20.410 252 11800.26 162.42 52545.40 88888.00 2016-09-08 17:07:20.910 252 11800.24 162.45 52545.40 88888.00 2016-09-08 17:07:21.410 252 11800.27 162.43 52545.37 88888.00 2016-09-08 17:07:21.910 252 11800.28 162.39 52545.35 88888.00 2016-09-08 17:07:22.410 252 11800.33 162.37 52545.34 88888.00 2016-09-08 17:07:22.910 252 11800.33 162.37 52545.35 88888.00 2016-09-08 17:07:23.410 252 11800.30 162.42 52545.35 88888.00 2016-09-08 17:07:23.910 252 11800.35 162.43 52545.34 88888.00 2016-09-08 17:07:24.410 252 11800.38 162.45 52545.31 88888.00 2016-09-08 17:07:24.910 252 11800.35 162.46 52545.34 88888.00 2016-09-08 17:07:25.410 252 11800.33 162.46 52545.35 88888.00 2016-09-08 17:07:25.910 252 11800.34 162.44 52545.37 88888.00 2016-09-08 17:07:26.410 252 11800.35 162.42 52545.38 88888.00 2016-09-08 17:07:26.910 252 11800.35 162.43 52545.39 88888.00 2016-09-08 17:07:27.410 252 11800.30 162.48 52545.39 88888.00 2016-09-08 17:07:27.910 252 11800.29 162.55 52545.38 88888.00 2016-09-08 17:07:28.410 252 11800.33 162.56 52545.35 88888.00 2016-09-08 17:07:28.910 252 11800.35 162.53 52545.30 88888.00 2016-09-08 17:07:29.410 252 11800.36 162.52 52545.27 88888.00 2016-09-08 17:07:29.910 252 11800.33 162.55 52545.27 88888.00 2016-09-08 17:07:30.410 252 11800.38 162.51 52545.19 88888.00 2016-09-08 17:07:30.910 252 11800.41 162.46 52545.14 88888.00 2016-09-08 17:07:31.410 252 11800.46 162.47 52545.09 88888.00 2016-09-08 17:07:31.910 252 11800.50 162.53 52545.07 88888.00 2016-09-08 17:07:32.410 252 11800.49 162.55 52545.08 88888.00 2016-09-08 17:07:32.910 252 11800.50 162.55 52545.07 88888.00 2016-09-08 17:07:33.410 252 11800.51 162.50 52545.05 88888.00 2016-09-08 17:07:33.910 252 11800.46 162.50 52545.12 88888.00 2016-09-08 17:07:34.410 252 11800.45 162.52 52545.14 88888.00 2016-09-08 17:07:34.910 252 11800.49 162.57 52545.12 88888.00 2016-09-08 17:07:35.410 252 11800.51 162.57 52545.07 88888.00 2016-09-08 17:07:35.910 252 11800.55 162.56 52545.05 88888.00 2016-09-08 17:07:36.410 252 11800.60 162.55 52545.02 88888.00 2016-09-08 17:07:36.910 252 11800.63 162.54 52544.98 88888.00 2016-09-08 17:07:37.410 252 11800.65 162.54 52544.96 88888.00 2016-09-08 17:07:37.910 252 11800.61 162.54 52545.03 88888.00 2016-09-08 17:07:38.410 252 11800.60 162.55 52545.00 88888.00 2016-09-08 17:07:38.910 252 11800.59 162.55 52544.95 88888.00 2016-09-08 17:07:39.410 252 11800.61 162.54 52544.98 88888.00 2016-09-08 17:07:39.910 252 11800.63 162.55 52545.03 88888.00 2016-09-08 17:07:40.410 252 11800.68 162.58 52545.02 88888.00 2016-09-08 17:07:40.910 252 11800.71 162.58 52544.98 88888.00 2016-09-08 17:07:41.410 252 11800.70 162.58 52544.95 88888.00 2016-09-08 17:07:41.910 252 11800.68 162.57 52544.96 88888.00 2016-09-08 17:07:42.410 252 11800.67 162.55 52545.01 88888.00 2016-09-08 17:07:42.910 252 11800.65 162.57 52545.03 88888.00 2016-09-08 17:07:43.410 252 11800.65 162.61 52545.08 88888.00 2016-09-08 17:07:43.910 252 11800.64 162.62 52545.04 88888.00 2016-09-08 17:07:44.410 252 11800.65 162.61 52544.96 88888.00 2016-09-08 17:07:44.910 252 11800.67 162.60 52544.95 88888.00 2016-09-08 17:07:45.410 252 11800.63 162.58 52544.99 88888.00 2016-09-08 17:07:45.910 252 11800.67 162.57 52544.95 88888.00 2016-09-08 17:07:46.410 252 11800.70 162.58 52544.98 88888.00 2016-09-08 17:07:46.910 252 11800.69 162.62 52545.00 88888.00 2016-09-08 17:07:47.410 252 11800.65 162.62 52544.98 88888.00 2016-09-08 17:07:47.910 252 11800.68 162.60 52544.93 88888.00 2016-09-08 17:07:48.410 252 11800.68 162.62 52545.00 88888.00 2016-09-08 17:07:48.910 252 11800.70 162.60 52545.05 88888.00 2016-09-08 17:07:49.410 252 11800.69 162.65 52545.04 88888.00 2016-09-08 17:07:49.910 252 11800.69 162.72 52545.03 88888.00 2016-09-08 17:07:50.410 252 11800.70 162.70 52544.99 88888.00 2016-09-08 17:07:50.910 252 11800.71 162.73 52544.98 88888.00 2016-09-08 17:07:51.410 252 11800.67 162.75 52545.04 88888.00 2016-09-08 17:07:51.910 252 11800.67 162.77 52545.04 88888.00 2016-09-08 17:07:52.410 252 11800.69 162.80 52545.04 88888.00 2016-09-08 17:07:52.910 252 11800.72 162.79 52545.02 88888.00 2016-09-08 17:07:53.410 252 11800.77 162.77 52545.05 88888.00 2016-09-08 17:07:53.910 252 11800.74 162.76 52545.04 88888.00 2016-09-08 17:07:54.410 252 11800.72 162.77 52545.09 88888.00 2016-09-08 17:07:54.910 252 11800.72 162.76 52545.08 88888.00 2016-09-08 17:07:55.410 252 11800.71 162.77 52545.05 88888.00 2016-09-08 17:07:55.910 252 11800.74 162.79 52545.05 88888.00 2016-09-08 17:07:56.410 252 11800.79 162.79 52545.05 88888.00 2016-09-08 17:07:56.910 252 11800.79 162.79 52545.03 88888.00 2016-09-08 17:07:57.410 252 11800.78 162.79 52545.01 88888.00 2016-09-08 17:07:57.910 252 11800.76 162.80 52545.02 88888.00 2016-09-08 17:07:58.410 252 11800.77 162.79 52545.04 88888.00 2016-09-08 17:07:58.910 252 11800.78 162.80 52545.04 88888.00 2016-09-08 17:07:59.410 252 11800.77 162.80 52545.04 88888.00 2016-09-08 17:07:59.910 252 11800.77 162.79 52545.04 88888.00 2016-09-08 17:08:00.410 252 11800.74 162.80 52545.04 88888.00 2016-09-08 17:08:00.910 252 11800.74 162.86 52545.03 88888.00 2016-09-08 17:08:01.410 252 11800.76 162.89 52544.99 88888.00 2016-09-08 17:08:01.910 252 11800.73 162.87 52545.07 88888.00 2016-09-08 17:08:02.410 252 11800.79 162.91 52545.10 88888.00 2016-09-08 17:08:02.910 252 11800.79 162.95 52545.09 88888.00 2016-09-08 17:08:03.410 252 11800.78 162.99 52545.08 88888.00 2016-09-08 17:08:03.910 252 11800.84 163.02 52545.08 88888.00 2016-09-08 17:08:04.410 252 11800.88 163.00 52545.05 88888.00 2016-09-08 17:08:04.910 252 11800.84 163.04 52545.07 88888.00 2016-09-08 17:08:05.410 252 11800.84 163.03 52545.08 88888.00 2016-09-08 17:08:05.910 252 11800.84 163.04 52545.05 88888.00 2016-09-08 17:08:06.410 252 11800.82 163.02 52545.09 88888.00 2016-09-08 17:08:06.910 252 11800.81 163.05 52545.09 88888.00 2016-09-08 17:08:07.410 252 11800.74 163.06 52545.09 88888.00 2016-09-08 17:08:07.910 252 11800.74 163.06 52545.11 88888.00 2016-09-08 17:08:08.410 252 11800.77 163.08 52545.13 88888.00 2016-09-08 17:08:08.910 252 11800.79 163.09 52545.10 88888.00 2016-09-08 17:08:09.410 252 11800.76 163.14 52545.09 88888.00 2016-09-08 17:08:09.910 252 11800.76 163.13 52545.07 88888.00 2016-09-08 17:08:10.410 252 11800.80 163.12 52545.04 88888.00 2016-09-08 17:08:10.910 252 11800.81 163.11 52545.03 88888.00 2016-09-08 17:08:11.410 252 11800.81 163.09 52545.04 88888.00 2016-09-08 17:08:11.910 252 11800.85 163.15 52545.07 88888.00 2016-09-08 17:08:12.410 252 11800.88 163.14 52545.04 88888.00 2016-09-08 17:08:12.910 252 11800.90 163.18 52545.02 88888.00 2016-09-08 17:08:13.410 252 11800.90 163.18 52545.04 88888.00 2016-09-08 17:08:13.910 252 11800.90 163.20 52545.05 88888.00 2016-09-08 17:08:14.410 252 11800.87 163.26 52545.11 88888.00 2016-09-08 17:08:14.910 252 11800.85 163.28 52545.16 88888.00 2016-09-08 17:08:15.410 252 11800.87 163.33 52545.16 88888.00 2016-09-08 17:08:15.910 252 11800.91 163.31 52545.12 88888.00 2016-09-08 17:08:16.410 252 11800.96 163.31 52545.12 88888.00 2016-09-08 17:08:16.910 252 11800.97 163.33 52545.13 88888.00 2016-09-08 17:08:17.410 252 11801.00 163.31 52545.14 88888.00 2016-09-08 17:08:17.910 252 11801.04 163.32 52545.14 88888.00 2016-09-08 17:08:18.410 252 11801.02 163.34 52545.12 88888.00 2016-09-08 17:08:18.910 252 11800.97 163.35 52545.09 88888.00 2016-09-08 17:08:19.410 252 11800.95 163.36 52545.12 88888.00 2016-09-08 17:08:19.910 252 11800.97 163.39 52545.16 88888.00 2016-09-08 17:08:20.410 252 11800.99 163.41 52545.14 88888.00 2016-09-08 17:08:20.910 252 11800.95 163.41 52545.13 88888.00 2016-09-08 17:08:21.410 252 11800.94 163.41 52545.16 88888.00 2016-09-08 17:08:21.910 252 11800.96 163.41 52545.13 88888.00 2016-09-08 17:08:22.410 252 11800.99 163.43 52545.12 88888.00 2016-09-08 17:08:22.910 252 11801.00 163.40 52545.07 88888.00 2016-09-08 17:08:23.410 252 11801.00 163.38 52545.10 88888.00 2016-09-08 17:08:23.910 252 11801.06 163.34 52545.08 88888.00 2016-09-08 17:08:24.410 252 11801.06 163.39 52545.08 88888.00 2016-09-08 17:08:24.910 252 11801.05 163.36 52545.08 88888.00 2016-09-08 17:08:25.410 252 11801.00 163.36 52545.12 88888.00 2016-09-08 17:08:25.910 252 11800.96 163.39 52545.13 88888.00 2016-09-08 17:08:26.410 252 11800.97 163.38 52545.14 88888.00 2016-09-08 17:08:26.910 252 11800.96 163.42 52545.13 88888.00 2016-09-08 17:08:27.410 252 11800.97 163.45 52545.12 88888.00 2016-09-08 17:08:27.910 252 11800.98 163.44 52545.10 88888.00 2016-09-08 17:08:28.410 252 11800.98 163.42 52545.09 88888.00 2016-09-08 17:08:28.910 252 11800.96 163.43 52545.09 88888.00 2016-09-08 17:08:29.410 252 11800.93 163.42 52545.13 88888.00 2016-09-08 17:08:29.910 252 11800.97 163.41 52545.16 88888.00 2016-09-08 17:08:30.410 252 11800.96 163.44 52545.19 88888.00 2016-09-08 17:08:30.910 252 11800.99 163.45 52545.16 88888.00 2016-09-08 17:08:31.410 252 11801.02 163.43 52545.13 88888.00 2016-09-08 17:08:31.910 252 11801.03 163.48 52545.07 88888.00 2016-09-08 17:08:32.410 252 11801.04 163.51 52545.01 88888.00 2016-09-08 17:08:32.910 252 11801.03 163.49 52545.03 88888.00 2016-09-08 17:08:33.410 252 11801.11 163.48 52545.02 88888.00 2016-09-08 17:08:33.910 252 11801.15 163.45 52545.00 88888.00 2016-09-08 17:08:34.410 252 11801.14 163.45 52544.96 88888.00 2016-09-08 17:08:34.910 252 11801.14 163.40 52544.98 88888.00 2016-09-08 17:08:35.410 252 11801.15 163.40 52545.00 88888.00 2016-09-08 17:08:35.910 252 11801.14 163.43 52545.04 88888.00 2016-09-08 17:08:36.410 252 11801.16 163.43 52545.08 88888.00 2016-09-08 17:08:36.910 252 11801.16 163.45 52545.10 88888.00 2016-09-08 17:08:37.410 252 11801.15 163.45 52545.04 88888.00 2016-09-08 17:08:37.910 252 11801.17 163.44 52545.01 88888.00 2016-09-08 17:08:38.410 252 11801.15 163.43 52544.99 88888.00 2016-09-08 17:08:38.910 252 11801.16 163.40 52544.99 88888.00 2016-09-08 17:08:39.410 252 11801.16 163.40 52545.03 88888.00 2016-09-08 17:08:39.910 252 11801.23 163.36 52545.02 88888.00 2016-09-08 17:08:40.410 252 11801.24 163.39 52545.01 88888.00 2016-09-08 17:08:40.910 252 11801.22 163.38 52545.01 88888.00 2016-09-08 17:08:41.410 252 11801.25 163.41 52545.04 88888.00 2016-09-08 17:08:41.910 252 11801.24 163.41 52545.05 88888.00 2016-09-08 17:08:42.410 252 11801.24 163.38 52545.07 88888.00 2016-09-08 17:08:42.910 252 11801.22 163.35 52545.05 88888.00 2016-09-08 17:08:43.410 252 11801.22 163.33 52545.05 88888.00 2016-09-08 17:08:43.910 252 11801.21 163.33 52545.09 88888.00 2016-09-08 17:08:44.410 252 11801.15 163.36 52545.16 88888.00 2016-09-08 17:08:44.910 252 11801.12 163.40 52545.14 88888.00 2016-09-08 17:08:45.410 252 11801.08 163.38 52545.17 88888.00 2016-09-08 17:08:45.910 252 11801.08 163.36 52545.20 88888.00 2016-09-08 17:08:46.410 252 11801.11 163.39 52545.17 88888.00 2016-09-08 17:08:46.910 252 11801.08 163.47 52545.17 88888.00 2016-09-08 17:08:47.410 252 11801.11 163.44 52545.14 88888.00 2016-09-08 17:08:47.910 252 11801.08 163.45 52545.14 88888.00 2016-09-08 17:08:48.410 252 11801.09 163.44 52545.11 88888.00 2016-09-08 17:08:48.910 252 11801.14 163.36 52545.05 88888.00 2016-09-08 17:08:49.410 252 11801.17 163.35 52545.03 88888.00 2016-09-08 17:08:49.910 252 11801.14 163.38 52545.07 88888.00 2016-09-08 17:08:50.410 252 11801.14 163.38 52545.09 88888.00 2016-09-08 17:08:50.910 252 11801.08 163.38 52545.17 88888.00 2016-09-08 17:08:51.410 252 11801.07 163.38 52545.19 88888.00 2016-09-08 17:08:51.910 252 11801.08 163.41 52545.14 88888.00 2016-09-08 17:08:52.410 252 11801.08 163.40 52545.12 88888.00 2016-09-08 17:08:52.910 252 11801.11 163.39 52545.11 88888.00 2016-09-08 17:08:53.410 252 11801.08 163.43 52545.16 88888.00 2016-09-08 17:08:53.910 252 11801.12 163.42 52545.09 88888.00 2016-09-08 17:08:54.410 252 11801.14 163.41 52545.04 88888.00 2016-09-08 17:08:54.910 252 11801.14 163.41 52545.04 88888.00 2016-09-08 17:08:55.410 252 11801.07 163.42 52545.03 88888.00 2016-09-08 17:08:55.910 252 11801.02 163.43 52545.04 88888.00 2016-09-08 17:08:56.410 252 11800.99 163.45 52545.10 88888.00 2016-09-08 17:08:56.910 252 11801.02 163.49 52545.11 88888.00 2016-09-08 17:08:57.410 252 11801.11 163.48 52545.04 88888.00 2016-09-08 17:08:57.910 252 11801.11 163.49 52545.04 88888.00 2016-09-08 17:08:58.410 252 11801.11 163.51 52545.04 88888.00 2016-09-08 17:08:58.910 252 11801.09 163.51 52545.08 88888.00 2016-09-08 17:08:59.410 252 11801.11 163.47 52545.13 88888.00 2016-09-08 17:08:59.910 252 11801.07 163.43 52545.09 88888.00 2016-09-08 17:09:00.410 252 11801.06 163.43 52545.05 88888.00 2016-09-08 17:09:00.910 252 11801.13 163.42 52544.99 88888.00 2016-09-08 17:09:01.410 252 11801.13 163.45 52545.01 88888.00 2016-09-08 17:09:01.910 252 11801.06 163.44 52545.07 88888.00 2016-09-08 17:09:02.410 252 11801.04 163.44 52545.04 88888.00 2016-09-08 17:09:02.910 252 11801.04 163.47 52545.02 88888.00 2016-09-08 17:09:03.410 252 11800.99 163.48 52545.04 88888.00 2016-09-08 17:09:03.910 252 11800.97 163.48 52545.13 88888.00 2016-09-08 17:09:04.410 252 11800.98 163.45 52545.16 88888.00 2016-09-08 17:09:04.910 252 11801.02 163.45 52545.13 88888.00 2016-09-08 17:09:05.410 252 11801.05 163.45 52545.07 88888.00 2016-09-08 17:09:05.910 252 11801.05 163.43 52545.03 88888.00 2016-09-08 17:09:06.410 252 11801.05 163.45 52545.02 88888.00 2016-09-08 17:09:06.910 252 11801.05 163.43 52545.04 88888.00 2016-09-08 17:09:07.410 252 11800.99 163.41 52545.09 88888.00 2016-09-08 17:09:07.910 252 11800.98 163.42 52545.10 88888.00 2016-09-08 17:09:08.410 252 11800.94 163.44 52545.11 88888.00 2016-09-08 17:09:08.910 252 11800.98 163.48 52545.05 88888.00 2016-09-08 17:09:09.410 252 11800.99 163.44 52545.03 88888.00 2016-09-08 17:09:09.910 252 11800.98 163.42 52545.02 88888.00 2016-09-08 17:09:10.410 252 11800.99 163.43 52545.04 88888.00 2016-09-08 17:09:10.910 252 11801.00 163.42 52545.08 88888.00 2016-09-08 17:09:11.410 252 11800.99 163.43 52545.09 88888.00 2016-09-08 17:09:11.910 252 11801.00 163.45 52545.07 88888.00 2016-09-08 17:09:12.410 252 11801.05 163.48 52545.01 88888.00 2016-09-08 17:09:12.910 252 11801.04 163.49 52545.02 88888.00 2016-09-08 17:09:13.410 252 11801.02 163.50 52544.99 88888.00 2016-09-08 17:09:13.910 252 11800.99 163.48 52544.99 88888.00 2016-09-08 17:09:14.410 252 11801.00 163.49 52545.01 88888.00 2016-09-08 17:09:14.910 252 11801.02 163.52 52545.02 88888.00 2016-09-08 17:09:15.411 252 11801.00 163.54 52545.02 88888.00 2016-09-08 17:09:15.911 252 11800.98 163.53 52544.99 88888.00 2016-09-08 17:09:16.411 252 11800.99 163.55 52544.99 88888.00 2016-09-08 17:09:16.911 252 11801.00 163.53 52544.98 88888.00 2016-09-08 17:09:17.411 252 11801.04 163.55 52545.00 88888.00 2016-09-08 17:09:17.911 252 11800.96 163.58 52544.98 88888.00 2016-09-08 17:09:18.411 252 11800.93 163.57 52545.01 88888.00 2016-09-08 17:09:18.911 252 11800.96 163.54 52545.00 88888.00 2016-09-08 17:09:19.411 252 11800.95 163.54 52544.99 88888.00 2016-09-08 17:09:19.911 252 11800.97 163.55 52544.95 88888.00 2016-09-08 17:09:20.411 252 11800.99 163.58 52544.95 88888.00 2016-09-08 17:09:20.911 252 11800.99 163.63 52544.98 88888.00 2016-09-08 17:09:21.411 252 11801.05 163.59 52544.96 88888.00 2016-09-08 17:09:21.911 252 11801.14 163.54 52544.86 88888.00 2016-09-08 17:09:22.411 252 11801.17 163.52 52544.81 88888.00 2016-09-08 17:09:22.911 252 11801.19 163.54 52544.83 88888.00 2016-09-08 17:09:23.411 252 11801.21 163.53 52544.90 88888.00 2016-09-08 17:09:23.911 252 11801.20 163.54 52544.93 88888.00 2016-09-08 17:09:24.411 252 11801.20 163.53 52544.95 88888.00 2016-09-08 17:09:24.911 252 11801.22 163.50 52544.92 88888.00 2016-09-08 17:09:25.411 252 11801.20 163.53 52544.93 88888.00 2016-09-08 17:09:25.911 252 11801.21 163.54 52544.93 88888.00 2016-09-08 17:09:26.411 252 11801.20 163.48 52544.92 88888.00 2016-09-08 17:09:26.911 252 11801.17 163.47 52544.90 88888.00 2016-09-08 17:09:27.411 252 11801.20 163.49 52544.87 88888.00 2016-09-08 17:09:27.911 252 11801.19 163.50 52544.90 88888.00 2016-09-08 17:09:28.411 252 11801.16 163.49 52544.88 88888.00 2016-09-08 17:09:28.911 252 11801.16 163.49 52544.90 88888.00 2016-09-08 17:09:29.411 252 11801.17 163.49 52544.91 88888.00 2016-09-08 17:09:29.911 252 11801.16 163.45 52544.92 88888.00 2016-09-08 17:09:30.411 252 11801.16 163.41 52544.87 88888.00 2016-09-08 17:09:30.911 252 11801.17 163.43 52544.88 88888.00 2016-09-08 17:09:31.411 252 11801.20 163.44 52544.87 88888.00 2016-09-08 17:09:31.911 252 11801.16 163.44 52544.90 88888.00 2016-09-08 17:09:32.411 252 11801.19 163.43 52544.87 88888.00 2016-09-08 17:09:32.911 252 11801.22 163.41 52544.86 88888.00 2016-09-08 17:09:33.411 252 11801.21 163.42 52544.85 88888.00 2016-09-08 17:09:33.911 252 11801.23 163.42 52544.86 88888.00 2016-09-08 17:09:34.411 252 11801.23 163.42 52544.90 88888.00 2016-09-08 17:09:34.911 252 11801.22 163.44 52544.98 88888.00 2016-09-08 17:09:35.411 252 11801.28 163.47 52544.95 88888.00 2016-09-08 17:09:35.911 252 11801.29 163.47 52544.93 88888.00 2016-09-08 17:09:36.411 252 11801.26 163.51 52544.94 88888.00 2016-09-08 17:09:36.911 252 11801.24 163.47 52544.95 88888.00 2016-09-08 17:09:37.411 252 11801.23 163.47 52544.93 88888.00 2016-09-08 17:09:37.911 252 11801.26 163.45 52544.93 88888.00 2016-09-08 17:09:38.411 252 11801.26 163.44 52545.00 88888.00 2016-09-08 17:09:38.911 252 11801.21 163.48 52545.04 88888.00 2016-09-08 17:09:39.411 252 11801.17 163.47 52545.02 88888.00 2016-09-08 17:09:39.911 252 11801.22 163.45 52544.99 88888.00 2016-09-08 17:09:40.411 252 11801.32 163.41 52544.90 88888.00 2016-09-08 17:09:40.911 252 11801.33 163.41 52544.88 88888.00 2016-09-08 17:09:41.411 252 11801.33 163.40 52544.87 88888.00 2016-09-08 17:09:41.911 252 11801.33 163.42 52544.88 88888.00 2016-09-08 17:09:42.411 252 11801.35 163.42 52544.92 88888.00 2016-09-08 17:09:42.911 252 11801.38 163.44 52544.93 88888.00 2016-09-08 17:09:43.411 252 11801.39 163.42 52544.91 88888.00 2016-09-08 17:09:43.911 252 11801.41 163.39 52544.88 88888.00 2016-09-08 17:09:44.411 252 11801.42 163.41 52544.92 88888.00 2016-09-08 17:09:44.911 252 11801.39 163.42 52544.90 88888.00 2016-09-08 17:09:45.411 252 11801.39 163.40 52544.90 88888.00 2016-09-08 17:09:45.911 252 11801.40 163.40 52544.88 88888.00 2016-09-08 17:09:46.411 252 11801.39 163.42 52544.92 88888.00 2016-09-08 17:09:46.911 252 11801.38 163.44 52544.96 88888.00 2016-09-08 17:09:47.411 252 11801.37 163.43 52544.96 88888.00 2016-09-08 17:09:47.911 252 11801.35 163.42 52544.94 88888.00 2016-09-08 17:09:48.411 252 11801.39 163.43 52544.91 88888.00 2016-09-08 17:09:48.911 252 11801.43 163.42 52544.92 88888.00 2016-09-08 17:09:49.411 252 11801.46 163.42 52544.91 88888.00 2016-09-08 17:09:49.911 252 11801.44 163.45 52544.86 88888.00 2016-09-08 17:09:50.411 252 11801.43 163.48 52544.86 88888.00 2016-09-08 17:09:50.911 252 11801.40 163.45 52544.86 88888.00 2016-09-08 17:09:51.411 252 11801.40 163.45 52544.87 88888.00 2016-09-08 17:09:51.911 252 11801.43 163.43 52544.84 88888.00 2016-09-08 17:09:52.411 252 11801.44 163.48 52544.84 88888.00 2016-09-08 17:09:52.911 252 11801.42 163.47 52544.83 88888.00 2016-09-08 17:09:53.411 252 11801.43 163.49 52544.83 88888.00 2016-09-08 17:09:53.911 252 11801.46 163.53 52544.82 88888.00 2016-09-08 17:09:54.411 252 11801.46 163.52 52544.84 88888.00 2016-09-08 17:09:54.911 252 11801.44 163.49 52544.82 88888.00 2016-09-08 17:09:55.411 252 11801.41 163.50 52544.79 88888.00 2016-09-08 17:09:55.911 252 11801.34 163.51 52544.84 88888.00 2016-09-08 17:09:56.411 252 11801.33 163.53 52544.83 88888.00 2016-09-08 17:09:56.911 252 11801.35 163.57 52544.88 88888.00 2016-09-08 17:09:57.411 252 11801.35 163.61 52544.91 88888.00 2016-09-08 17:09:57.911 252 11801.34 163.62 52544.87 88888.00 2016-09-08 17:09:58.411 252 11796.75 164.73 52550.66 88888.00 2016-09-08 17:09:58.911 252 11788.35 166.73 52561.44 88888.00 2016-09-08 17:09:59.411 252 11796.58 164.77 52550.99 88888.00 2016-09-08 17:09:59.911 252 11800.68 163.80 52545.74 88888.00 2016-09-08 17:10:00.411 252 11801.29 163.71 52544.96 88888.00 2016-09-08 17:10:00.911 252 11801.32 163.72 52544.91 88888.00 2016-09-08 17:10:01.411 252 11801.30 163.73 52544.84 88888.00 2016-09-08 17:10:01.911 252 11801.32 163.71 52544.82 88888.00 2016-09-08 17:10:02.411 252 11801.30 163.73 52544.85 88888.00 2016-09-08 17:10:02.911 252 11801.33 163.77 52544.81 88888.00 2016-09-08 17:10:03.411 252 11801.44 163.74 52544.72 88888.00 2016-09-08 17:10:03.911 252 11801.50 163.72 52544.69 88888.00 2016-09-08 17:10:04.411 252 11801.50 163.73 52544.66 88888.00 2016-09-08 17:10:04.911 252 11801.50 163.80 52544.68 88888.00 2016-09-08 17:10:05.411 252 11801.50 163.80 52544.69 88888.00 2016-09-08 17:10:05.911 252 11801.48 163.84 52544.68 88888.00 2016-09-08 17:10:06.411 252 11801.46 163.89 52544.69 88888.00 2016-09-08 17:10:06.911 252 11801.47 163.83 52544.67 88888.00 2016-09-08 17:10:07.411 252 11801.51 163.84 52544.64 88888.00 2016-09-08 17:10:07.911 252 11801.49 163.90 52544.65 88888.00 2016-09-08 17:10:08.411 252 11801.47 163.94 52544.68 88888.00 2016-09-08 17:10:08.911 252 11801.46 163.99 52544.70 88888.00 2016-09-08 17:10:09.411 252 11801.47 164.03 52544.72 88888.00 2016-09-08 17:10:09.911 252 11801.48 164.06 52544.74 88888.00 2016-09-08 17:10:10.411 252 11801.49 164.08 52544.74 88888.00 2016-09-08 17:10:10.911 252 11801.47 164.06 52544.75 88888.00 2016-09-08 17:10:11.411 252 11801.46 164.03 52544.75 88888.00 2016-09-08 17:10:11.911 252 11801.44 164.05 52544.75 88888.00 2016-09-08 17:10:12.411 252 11801.46 164.09 52544.74 88888.00 2016-09-08 17:10:12.911 252 11801.47 164.11 52544.76 88888.00 2016-09-08 17:10:13.411 252 11801.47 164.15 52544.78 88888.00 2016-09-08 17:10:13.911 252 11801.44 164.17 52544.82 88888.00 2016-09-08 17:10:14.411 252 11801.42 164.17 52544.83 88888.00 2016-09-08 17:10:14.911 252 11801.38 164.22 52544.81 88888.00 2016-09-08 17:10:15.411 252 11801.39 164.22 52544.82 88888.00 2016-09-08 17:10:15.911 252 11801.35 164.27 52544.84 88888.00 2016-09-08 17:10:16.411 252 11801.35 164.32 52544.83 88888.00 2016-09-08 17:10:16.911 252 11801.34 164.34 52544.83 88888.00 2016-09-08 17:10:17.411 252 11801.34 164.35 52544.86 88888.00 2016-09-08 17:10:17.911 252 11801.33 164.37 52544.90 88888.00 2016-09-08 17:10:18.411 252 11801.34 164.38 52544.93 88888.00 2016-09-08 17:10:18.911 252 11801.32 164.42 52544.92 88888.00 2016-09-08 17:10:19.411 252 11801.32 164.45 52544.91 88888.00 2016-09-08 17:10:19.911 252 11801.31 164.46 52544.94 88888.00 2016-09-08 17:10:20.411 252 11801.37 164.46 52544.93 88888.00 2016-09-08 17:10:20.911 252 11801.44 164.48 52544.87 88888.00 2016-09-08 17:10:21.411 252 11801.47 164.51 52544.85 88888.00 2016-09-08 17:10:21.911 252 11801.49 164.48 52544.85 88888.00 2016-09-08 17:10:22.411 252 11801.51 164.48 52544.86 88888.00 2016-09-08 17:10:22.911 252 11801.52 164.47 52544.81 88888.00 2016-09-08 17:10:23.411 252 11801.53 164.48 52544.79 88888.00 2016-09-08 17:10:23.911 252 11801.55 164.51 52544.79 88888.00 2016-09-08 17:10:24.411 252 11801.57 164.54 52544.79 88888.00 2016-09-08 17:10:24.911 252 11801.52 164.54 52544.83 88888.00 2016-09-08 17:10:25.411 252 11801.47 164.57 52544.90 88888.00 2016-09-08 17:10:25.911 252 11801.43 164.58 52544.99 88888.00 2016-09-08 17:10:26.411 252 11801.46 164.57 52544.99 88888.00 2016-09-08 17:10:26.911 252 11801.48 164.56 52544.92 88888.00 2016-09-08 17:10:27.411 252 11801.48 164.56 52544.91 88888.00 2016-09-08 17:10:27.911 252 11801.47 164.57 52544.95 88888.00 2016-09-08 17:10:28.411 252 11801.49 164.59 52544.96 88888.00 2016-09-08 17:10:28.911 252 11801.43 164.62 52545.01 88888.00 2016-09-08 17:10:29.411 252 11801.43 164.65 52545.01 88888.00 2016-09-08 17:10:29.911 252 11801.48 164.60 52545.00 88888.00 2016-09-08 17:10:30.411 252 11801.39 164.70 52545.07 88888.00 2016-09-08 17:10:30.911 252 11801.23 164.77 52545.25 88888.00 2016-09-08 17:10:31.411 252 11801.20 164.79 52545.27 88888.00 2016-09-08 17:10:31.911 252 11801.28 164.78 52545.20 88888.00 2016-09-08 17:10:32.411 252 11801.32 164.78 52545.13 88888.00 2016-09-08 17:10:32.911 252 11801.33 164.83 52545.11 88888.00 2016-09-08 17:10:33.411 252 11801.32 164.81 52545.12 88888.00 2016-09-08 17:10:33.911 252 11801.37 164.81 52545.14 88888.00 2016-09-08 17:10:34.411 252 11801.38 164.79 52545.13 88888.00 2016-09-08 17:10:34.911 252 11801.38 164.83 52545.13 88888.00 2016-09-08 17:10:35.411 252 11801.42 164.84 52545.13 88888.00 2016-09-08 17:10:35.911 252 11801.46 164.87 52545.14 88888.00 2016-09-08 17:10:36.411 252 11801.43 164.93 52545.13 88888.00 2016-09-08 17:10:36.911 252 11801.34 164.88 52545.18 88888.00 2016-09-08 17:10:37.411 252 11801.32 164.91 52545.19 88888.00 2016-09-08 17:10:37.911 252 11801.32 164.88 52545.25 88888.00 2016-09-08 17:10:38.411 252 11801.35 164.87 52545.28 88888.00 2016-09-08 17:10:38.911 252 11801.39 164.88 52545.28 88888.00 2016-09-08 17:10:39.411 252 11801.44 164.91 52545.23 88888.00 2016-09-08 17:10:39.911 252 11801.52 164.90 52545.13 88888.00 2016-09-08 17:10:40.411 252 11801.66 164.84 52544.96 88888.00 2016-09-08 17:10:40.911 252 11801.65 164.79 52544.94 88888.00 2016-09-08 17:10:41.411 252 11801.63 164.80 52544.95 88888.00 2016-09-08 17:10:41.911 252 11801.63 164.86 52544.94 88888.00 2016-09-08 17:10:42.411 252 11801.58 164.88 52544.98 88888.00 2016-09-08 17:10:42.911 252 11801.58 164.91 52545.02 88888.00 2016-09-08 17:10:43.411 252 11801.68 164.84 52544.90 88888.00 2016-09-08 17:10:43.911 252 11801.69 164.76 52544.88 88888.00 2016-09-08 17:10:44.411 252 11801.70 164.76 52544.95 88888.00 2016-09-08 17:10:44.911 252 11801.65 164.77 52545.03 88888.00 2016-09-08 17:10:45.411 252 11801.66 164.75 52544.95 88888.00 2016-09-08 17:10:45.911 252 11801.65 164.75 52544.88 88888.00 2016-09-08 17:10:46.411 252 11801.64 164.83 52544.93 88888.00 2016-09-08 17:10:46.911 252 11801.61 164.84 52544.94 88888.00 2016-09-08 17:10:47.411 252 11801.65 164.80 52544.95 88888.00 2016-09-08 17:10:47.911 252 11801.67 164.79 52544.93 88888.00 2016-09-08 17:10:48.411 252 11801.68 164.83 52544.87 88888.00 2016-09-08 17:10:48.911 252 11801.73 164.78 52544.84 88888.00 2016-09-08 17:10:49.411 252 11801.75 164.73 52544.85 88888.00 2016-09-08 17:10:49.911 252 11801.74 164.75 52544.84 88888.00 2016-09-08 17:10:50.411 252 11801.73 164.81 52544.83 88888.00 2016-09-08 17:10:50.911 252 11801.68 164.84 52544.82 88888.00 2016-09-08 17:10:51.411 252 11801.70 164.81 52544.82 88888.00 2016-09-08 17:10:51.911 252 11801.75 164.79 52544.87 88888.00 2016-09-08 17:10:52.411 252 11801.79 164.80 52544.91 88888.00 2016-09-08 17:10:52.911 252 11801.82 164.79 52544.91 88888.00 2016-09-08 17:10:53.411 252 11801.85 164.78 52544.86 88888.00 2016-09-08 17:10:53.911 252 11801.86 164.80 52544.85 88888.00 2016-09-08 17:10:54.411 252 11801.87 164.81 52544.85 88888.00 2016-09-08 17:10:54.911 252 11801.87 164.85 52544.86 88888.00 2016-09-08 17:10:55.411 252 11801.90 164.87 52544.87 88888.00 2016-09-08 17:10:55.911 252 11801.87 164.86 52544.87 88888.00 2016-09-08 17:10:56.411 252 11801.85 164.84 52544.86 88888.00 2016-09-08 17:10:56.911 252 11801.86 164.87 52544.87 88888.00 2016-09-08 17:10:57.411 252 11801.82 164.87 52544.91 88888.00 2016-09-08 17:10:57.911 252 11801.81 164.87 52544.90 88888.00 2016-09-08 17:10:58.411 252 11801.83 164.88 52544.91 88888.00 2016-09-08 17:10:58.911 252 11801.82 164.91 52544.88 88888.00 2016-09-08 17:10:59.411 252 11801.83 164.88 52544.88 88888.00 2016-09-08 17:10:59.911 252 11801.87 164.88 52544.90 88888.00 2016-09-08 17:11:00.411 252 11801.90 164.87 52544.88 88888.00 2016-09-08 17:11:00.911 252 11801.87 164.89 52544.88 88888.00 2016-09-08 17:11:01.411 252 11801.86 164.93 52544.86 88888.00 2016-09-08 17:11:01.911 252 11801.88 164.94 52544.87 88888.00 2016-09-08 17:11:02.411 252 11801.84 164.97 52544.91 88888.00 2016-09-08 17:11:02.911 252 11801.84 164.96 52544.93 88888.00 2016-09-08 17:11:03.411 252 11801.87 164.94 52544.90 88888.00 2016-09-08 17:11:03.911 252 11801.88 164.91 52544.86 88888.00 2016-09-08 17:11:04.411 252 11801.92 164.91 52544.82 88888.00 2016-09-08 17:11:04.911 252 11801.99 164.94 52544.83 88888.00 2016-09-08 17:11:05.411 252 11802.00 164.95 52544.83 88888.00 2016-09-08 17:11:05.911 252 11801.99 164.94 52544.85 88888.00 2016-09-08 17:11:06.411 252 11801.94 164.94 52544.94 88888.00 2016-09-08 17:11:06.911 252 11802.01 164.91 52544.86 88888.00 2016-09-08 17:11:07.411 252 11802.04 164.96 52544.82 88888.00 2016-09-08 17:11:07.911 252 11802.03 165.02 52544.81 88888.00 2016-09-08 17:11:08.411 252 11802.10 164.97 52544.81 88888.00 2016-09-08 17:11:08.911 252 11802.12 164.95 52544.78 88888.00 2016-09-08 17:11:09.411 252 11802.13 164.94 52544.76 88888.00 2016-09-08 17:11:09.911 252 11802.12 164.97 52544.77 88888.00 2016-09-08 17:11:10.411 252 11802.09 165.02 52544.81 88888.00 2016-09-08 17:11:10.911 252 11802.08 165.02 52544.82 88888.00 2016-09-08 17:11:11.411 252 11802.09 165.00 52544.81 88888.00 2016-09-08 17:11:11.911 252 11802.08 164.99 52544.85 88888.00 2016-09-08 17:11:12.411 252 11802.09 165.04 52544.86 88888.00 2016-09-08 17:11:12.911 252 11802.14 165.06 52544.84 88888.00 2016-09-08 17:11:13.411 252 11802.16 165.07 52544.82 88888.00 2016-09-08 17:11:13.911 252 11802.14 165.07 52544.82 88888.00 2016-09-08 17:11:14.411 252 11802.14 165.03 52544.79 88888.00 2016-09-08 17:11:14.911 252 11802.17 165.05 52544.79 88888.00 2016-09-08 17:11:15.411 252 11802.16 165.10 52544.78 88888.00 2016-09-08 17:11:15.911 252 11802.20 165.08 52544.77 88888.00 2016-09-08 17:11:16.411 252 11802.20 165.03 52544.81 88888.00 2016-09-08 17:11:16.911 252 11802.18 164.96 52544.79 88888.00 2016-09-08 17:11:17.411 252 11802.18 164.95 52544.82 88888.00 2016-09-08 17:11:17.911 252 11802.20 164.98 52544.85 88888.00 2016-09-08 17:11:18.411 252 11802.22 165.03 52544.87 88888.00 2016-09-08 17:11:18.911 252 11802.26 165.04 52544.90 88888.00 2016-09-08 17:11:19.411 252 11802.27 165.06 52544.90 88888.00 2016-09-08 17:11:19.911 252 11802.25 165.06 52544.88 88888.00 2016-09-08 17:11:20.411 252 11802.30 165.04 52544.85 88888.00 2016-09-08 17:11:20.911 252 11802.31 165.06 52544.85 88888.00 2016-09-08 17:11:21.411 252 11802.27 165.07 52544.84 88888.00 2016-09-08 17:11:21.911 252 11802.26 165.10 52544.81 88888.00 2016-09-08 17:11:22.411 252 11802.30 165.06 52544.77 88888.00 2016-09-08 17:11:22.911 252 11802.31 165.03 52544.77 88888.00 2016-09-08 17:11:23.411 252 11802.33 165.03 52544.75 88888.00 2016-09-08 17:11:23.911 252 11802.37 165.03 52544.77 88888.00 2016-09-08 17:11:24.411 252 11802.35 165.05 52544.86 88888.00 2016-09-08 17:11:24.911 252 11802.35 165.05 52544.88 88888.00 2016-09-08 17:11:25.411 252 11802.38 165.05 52544.86 88888.00 2016-09-08 17:11:25.911 252 11802.42 165.07 52544.88 88888.00 2016-09-08 17:11:26.411 252 11802.44 165.09 52544.91 88888.00 2016-09-08 17:11:26.911 252 11802.42 165.09 52544.90 88888.00 2016-09-08 17:11:27.411 252 11802.44 165.09 52544.81 88888.00 2016-09-08 17:11:27.911 252 11802.47 165.08 52544.81 88888.00 2016-09-08 17:11:28.411 252 11802.47 165.09 52544.85 88888.00 2016-09-08 17:11:28.911 252 11802.46 165.09 52544.86 88888.00 2016-09-08 17:11:29.411 252 11802.47 165.08 52544.81 88888.00 2016-09-08 17:11:29.911 252 11802.47 165.13 52544.85 88888.00 2016-09-08 17:11:30.411 252 11802.47 165.10 52544.85 88888.00 2016-09-08 17:11:30.911 252 11802.44 165.08 52544.84 88888.00 2016-09-08 17:11:31.411 252 11802.48 165.06 52544.81 88888.00 2016-09-08 17:11:31.911 252 11802.56 165.09 52544.79 88888.00 2016-09-08 17:11:32.411 252 11802.56 165.14 52544.84 88888.00 2016-09-08 17:11:32.911 252 11802.53 165.13 52544.85 88888.00 2016-09-08 17:11:33.411 252 11802.53 165.14 52544.83 88888.00 2016-09-08 17:11:33.911 252 11802.52 165.18 52544.86 88888.00 2016-09-08 17:11:34.411 252 11802.54 165.18 52544.87 88888.00 2016-09-08 17:11:34.911 252 11802.53 165.18 52544.87 88888.00 2016-09-08 17:11:35.411 252 11802.52 165.18 52544.90 88888.00 2016-09-08 17:11:35.911 252 11802.55 165.17 52544.87 88888.00 2016-09-08 17:11:36.411 252 11802.61 165.17 52544.87 88888.00 2016-09-08 17:11:36.911 252 11802.61 165.16 52544.87 88888.00 2016-09-08 17:11:37.411 252 11802.62 165.14 52544.86 88888.00 2016-09-08 17:11:37.911 252 11802.62 165.17 52544.86 88888.00 2016-09-08 17:11:38.411 252 11802.62 165.20 52544.86 88888.00 2016-09-08 17:11:38.911 252 11802.65 165.23 52544.85 88888.00 2016-09-08 17:11:39.411 252 11802.70 165.23 52544.86 88888.00 2016-09-08 17:11:39.911 252 11802.65 165.23 52544.91 88888.00 2016-09-08 17:11:40.411 252 11802.63 165.22 52544.92 88888.00 2016-09-08 17:11:40.911 252 11802.66 165.25 52544.90 88888.00 2016-09-08 17:11:41.411 252 11802.66 165.28 52544.92 88888.00 2016-09-08 17:11:41.911 252 11802.66 165.31 52544.95 88888.00 2016-09-08 17:11:42.411 252 11802.67 165.31 52544.93 88888.00 2016-09-08 17:11:42.911 252 11802.65 165.32 52544.92 88888.00 2016-09-08 17:11:43.411 252 11802.62 165.31 52544.87 88888.00 2016-09-08 17:11:43.911 252 11802.61 165.31 52544.86 88888.00 2016-09-08 17:11:44.411 252 11802.62 165.33 52544.87 88888.00 2016-09-08 17:11:44.911 252 11802.63 165.35 52544.88 88888.00 2016-09-08 17:11:45.411 252 11802.63 165.35 52544.90 88888.00 2016-09-08 17:11:45.911 252 11802.64 165.34 52544.88 88888.00 2016-09-08 17:11:46.411 252 11802.65 165.34 52544.86 88888.00 2016-09-08 17:11:46.911 252 11802.67 165.34 52544.84 88888.00 2016-09-08 17:11:47.411 252 11802.71 165.32 52544.82 88888.00 2016-09-08 17:11:47.911 252 11802.71 165.35 52544.86 88888.00 2016-09-08 17:11:48.411 252 11802.71 165.33 52544.87 88888.00 2016-09-08 17:11:48.911 252 11802.71 165.34 52544.83 88888.00 2016-09-08 17:11:49.411 252 11802.73 165.31 52544.86 88888.00 2016-09-08 17:11:49.911 252 11802.77 165.33 52544.87 88888.00 2016-09-08 17:11:50.411 252 11802.72 165.33 52544.90 88888.00 2016-09-08 17:11:50.911 252 11802.69 165.32 52544.92 88888.00 2016-09-08 17:11:51.411 252 11802.70 165.34 52544.93 88888.00 2016-09-08 17:11:51.911 252 11802.71 165.35 52544.92 88888.00 2016-09-08 17:11:52.411 252 11802.70 165.41 52544.91 88888.00 2016-09-08 17:11:52.911 252 11802.71 165.35 52544.88 88888.00 2016-09-08 17:11:53.411 252 11802.70 165.36 52544.87 88888.00 2016-09-08 17:11:53.911 252 11802.69 165.35 52544.88 88888.00 2016-09-08 17:11:54.411 252 11802.69 165.32 52544.86 88888.00 2016-09-08 17:11:54.911 252 11802.67 165.36 52544.88 88888.00 2016-09-08 17:11:55.411 252 11802.71 165.42 52544.90 88888.00 2016-09-08 17:11:55.911 252 11802.70 165.36 52544.86 88888.00 2016-09-08 17:11:56.411 252 11802.67 165.41 52544.85 88888.00 2016-09-08 17:11:56.911 252 11802.70 165.42 52544.87 88888.00 2016-09-08 17:11:57.411 252 11802.69 165.41 52544.87 88888.00 2016-09-08 17:11:57.911 252 11802.67 165.43 52544.86 88888.00 2016-09-08 17:11:58.411 252 11802.69 165.47 52544.91 88888.00 2016-09-08 17:11:58.911 252 11802.69 165.46 52544.90 88888.00 2016-09-08 17:11:59.411 252 11802.70 165.47 52544.94 88888.00 2016-09-08 17:11:59.911 252 11802.71 165.52 52544.95 88888.00 2016-09-08 17:12:00.412 252 11802.71 165.49 52544.94 88888.00 2016-09-08 17:12:00.912 252 11802.71 165.47 52544.93 88888.00 2016-09-08 17:12:01.412 252 11802.71 165.47 52544.93 88888.00 2016-09-08 17:12:01.912 252 11802.70 165.49 52544.95 88888.00 2016-09-08 17:12:02.412 252 11802.71 165.48 52544.93 88888.00 2016-09-08 17:12:02.912 252 11802.77 165.51 52544.91 88888.00 2016-09-08 17:12:03.412 252 11802.73 165.53 52544.94 88888.00 2016-09-08 17:12:03.912 252 11802.72 165.51 52544.98 88888.00 2016-09-08 17:12:04.412 252 11802.72 165.53 52544.93 88888.00 2016-09-08 17:12:04.912 252 11802.71 165.53 52544.88 88888.00 2016-09-08 17:12:05.412 252 11802.73 165.53 52544.83 88888.00 2016-09-08 17:12:05.912 252 11802.73 165.49 52544.83 88888.00 2016-09-08 17:12:06.412 252 11802.73 165.51 52544.87 88888.00 2016-09-08 17:12:06.912 252 11802.73 165.54 52544.91 88888.00 2016-09-08 17:12:07.412 252 11802.72 165.55 52544.98 88888.00 2016-09-08 17:12:07.912 252 11802.73 165.54 52544.99 88888.00 2016-09-08 17:12:08.412 252 11802.70 165.53 52545.00 88888.00 2016-09-08 17:12:08.912 252 11802.73 165.55 52545.02 88888.00 2016-09-08 17:12:09.412 252 11802.73 165.58 52545.02 88888.00 2016-09-08 17:12:09.912 252 11802.75 165.56 52545.05 88888.00 2016-09-08 17:12:10.412 252 11802.75 165.54 52545.09 88888.00 2016-09-08 17:12:10.912 252 11802.72 165.56 52545.10 88888.00 2016-09-08 17:12:11.412 252 11802.71 165.60 52545.11 88888.00 2016-09-08 17:12:11.912 252 11802.73 165.56 52545.07 88888.00 2016-09-08 17:12:12.412 252 11802.74 165.57 52545.03 88888.00 2016-09-08 17:12:12.912 252 11802.71 165.58 52545.00 88888.00 2016-09-08 17:12:13.412 252 11802.71 165.53 52544.95 88888.00 2016-09-08 17:12:13.912 252 11802.78 165.53 52544.95 88888.00 2016-09-08 17:12:14.412 252 11802.81 165.55 52544.94 88888.00 2016-09-08 17:12:14.912 252 11802.81 165.56 52544.86 88888.00 2016-09-08 17:12:15.412 252 11802.78 165.61 52544.88 88888.00 2016-09-08 17:12:15.912 252 11802.80 165.61 52544.96 88888.00 2016-09-08 17:12:16.412 252 11802.83 165.60 52545.00 88888.00 2016-09-08 17:12:16.912 252 11802.83 165.58 52545.01 88888.00 2016-09-08 17:12:17.412 252 11802.84 165.57 52545.01 88888.00 2016-09-08 17:12:17.912 252 11802.84 165.53 52545.02 88888.00 2016-09-08 17:12:18.412 252 11802.83 165.54 52544.99 88888.00 2016-09-08 17:12:18.912 252 11802.84 165.58 52544.99 88888.00 2016-09-08 17:12:19.412 252 11802.88 165.60 52545.00 88888.00 2016-09-08 17:12:19.912 252 11802.87 165.58 52545.00 88888.00 2016-09-08 17:12:20.412 252 11802.84 165.58 52545.04 88888.00 2016-09-08 17:12:20.912 252 11802.86 165.54 52545.05 88888.00 2016-09-08 17:12:21.412 252 11802.90 165.54 52545.04 88888.00 2016-09-08 17:12:21.912 252 11802.89 165.57 52545.09 88888.00 2016-09-08 17:12:22.412 252 11802.87 165.58 52545.11 88888.00 2016-09-08 17:12:22.912 252 11802.88 165.60 52545.08 88888.00 2016-09-08 17:12:23.412 252 11802.93 165.55 52544.96 88888.00 2016-09-08 17:12:23.912 252 11802.97 165.54 52544.99 88888.00 2016-09-08 17:12:24.412 252 11802.97 165.58 52544.99 88888.00 2016-09-08 17:12:24.912 252 11802.98 165.54 52544.95 88888.00 2016-09-08 17:12:25.412 252 11803.00 165.52 52544.92 88888.00 2016-09-08 17:12:25.912 252 11803.00 165.53 52544.93 88888.00 2016-09-08 17:12:26.412 252 11803.02 165.55 52544.93 88888.00 2016-09-08 17:12:26.912 252 11803.02 165.57 52544.93 88888.00 2016-09-08 17:12:27.412 252 11803.01 165.54 52544.94 88888.00 2016-09-08 17:12:27.912 252 11803.01 165.52 52544.92 88888.00 2016-09-08 17:12:28.412 252 11802.97 165.53 52544.86 88888.00 2016-09-08 17:12:28.912 252 11802.93 165.49 52544.86 88888.00 2016-09-08 17:12:29.412 252 11802.97 165.45 52544.86 88888.00 2016-09-08 17:12:29.912 252 11802.95 165.47 52544.91 88888.00 2016-09-08 17:12:30.412 252 11802.92 165.48 52544.88 88888.00 2016-09-08 17:12:30.912 252 11802.93 165.45 52544.85 88888.00 2016-09-08 17:12:31.412 252 11802.90 165.48 52544.88 88888.00 2016-09-08 17:12:31.912 252 11802.88 165.54 52544.91 88888.00 2016-09-08 17:12:32.412 252 11802.89 165.52 52544.87 88888.00 2016-09-08 17:12:32.912 252 11802.89 165.49 52544.85 88888.00 2016-09-08 17:12:33.412 252 11802.90 165.51 52544.79 88888.00 2016-09-08 17:12:33.912 252 11802.91 165.49 52544.83 88888.00 2016-09-08 17:12:34.412 252 11802.84 165.52 52544.90 88888.00 2016-09-08 17:12:34.912 252 11802.84 165.51 52544.92 88888.00 2016-09-08 17:12:35.412 252 11802.86 165.51 52544.93 88888.00 2016-09-08 17:12:35.912 252 11802.83 165.52 52544.91 88888.00 2016-09-08 17:12:36.412 252 11802.80 165.52 52544.90 88888.00 2016-09-08 17:12:36.912 252 11802.80 165.54 52544.91 88888.00 2016-09-08 17:12:37.412 252 11802.80 165.52 52544.88 88888.00 2016-09-08 17:12:37.912 252 11802.84 165.47 52544.90 88888.00 2016-09-08 17:12:38.412 252 11802.90 165.48 52544.93 88888.00 2016-09-08 17:12:38.912 252 11802.90 165.51 52544.91 88888.00 2016-09-08 17:12:39.412 252 11802.91 165.49 52544.87 88888.00 2016-09-08 17:12:39.912 252 11802.88 165.48 52544.86 88888.00 2016-09-08 17:12:40.412 252 11802.92 165.48 52544.86 88888.00 2016-09-08 17:12:40.912 252 11802.93 165.47 52544.84 88888.00 2016-09-08 17:12:41.412 252 11802.95 165.47 52544.82 88888.00 2016-09-08 17:12:41.912 252 11802.98 165.47 52544.81 88888.00 2016-09-08 17:12:42.412 252 11803.00 165.49 52544.78 88888.00 2016-09-08 17:12:42.912 252 11803.04 165.54 52544.79 88888.00 2016-09-08 17:12:43.412 252 11803.06 165.43 52544.81 88888.00 2016-09-08 17:12:43.912 252 11803.06 165.48 52544.79 88888.00 2016-09-08 17:12:44.412 252 11803.06 165.53 52544.77 88888.00 2016-09-08 17:12:44.912 252 11803.09 165.51 52544.79 88888.00 2016-09-08 17:12:45.412 252 11803.14 165.52 52544.79 88888.00 2016-09-08 17:12:45.912 252 11803.15 165.53 52544.81 88888.00 2016-09-08 17:12:46.412 252 11803.16 165.48 52544.83 88888.00 2016-09-08 17:12:46.912 252 11803.17 165.48 52544.79 88888.00 2016-09-08 17:12:47.412 252 11803.18 165.48 52544.77 88888.00 2016-09-08 17:12:47.912 252 11803.18 165.47 52544.77 88888.00 2016-09-08 17:12:48.412 252 11803.16 165.47 52544.77 88888.00 2016-09-08 17:12:48.912 252 11803.19 165.43 52544.76 88888.00 2016-09-08 17:12:49.412 252 11803.23 165.38 52544.77 88888.00 2016-09-08 17:12:49.912 252 11803.24 165.37 52544.79 88888.00 2016-09-08 17:12:50.412 252 11803.26 165.41 52544.78 88888.00 2016-09-08 17:12:50.912 252 11803.27 165.41 52544.76 88888.00 2016-09-08 17:12:51.412 252 11803.25 165.42 52544.77 88888.00 2016-09-08 17:12:51.912 252 11803.27 165.42 52544.77 88888.00 2016-09-08 17:12:52.412 252 11803.33 165.43 52544.78 88888.00 2016-09-08 17:12:52.912 252 11803.30 165.44 52544.79 88888.00 2016-09-08 17:12:53.412 252 11803.31 165.45 52544.77 88888.00 2016-09-08 17:12:53.912 252 11803.31 165.43 52544.81 88888.00 2016-09-08 17:12:54.412 252 11803.33 165.46 52544.76 88888.00 2016-09-08 17:12:54.912 252 11803.36 165.44 52544.77 88888.00 2016-09-08 17:12:55.412 252 11803.39 165.42 52544.79 88888.00 2016-09-08 17:12:55.912 252 11803.39 165.44 52544.82 88888.00 2016-09-08 17:12:56.412 252 11803.42 165.43 52544.82 88888.00 2016-09-08 17:12:56.912 252 11803.40 165.43 52544.81 88888.00 2016-09-08 17:12:57.412 252 11803.33 165.45 52544.79 88888.00 2016-09-08 17:12:57.912 252 11803.36 165.44 52544.77 88888.00 2016-09-08 17:12:58.412 252 11803.43 165.43 52544.75 88888.00 2016-09-08 17:12:58.912 252 11803.41 165.45 52544.79 88888.00 2016-09-08 17:12:59.412 252 11803.42 165.41 52544.83 88888.00 2016-09-08 17:12:59.912 252 11803.43 165.43 52544.84 88888.00 2016-09-08 17:13:00.412 252 11803.49 165.43 52544.82 88888.00 2016-09-08 17:13:00.912 252 11803.45 165.41 52544.81 88888.00 2016-09-08 17:13:01.412 252 11803.40 165.43 52544.84 88888.00 2016-09-08 17:13:01.912 252 11803.42 165.43 52544.87 88888.00 2016-09-08 17:13:02.412 252 11803.37 165.45 52544.87 88888.00 2016-09-08 17:13:02.912 252 11803.36 165.45 52544.86 88888.00 2016-09-08 17:13:03.412 252 11803.37 165.46 52544.87 88888.00 2016-09-08 17:13:03.912 252 11803.39 165.43 52544.86 88888.00 2016-09-08 17:13:04.412 252 11803.39 165.44 52544.87 88888.00 2016-09-08 17:13:04.912 252 11803.35 165.44 52544.87 88888.00 2016-09-08 17:13:05.412 252 11803.35 165.42 52544.86 88888.00 2016-09-08 17:13:05.912 252 11803.35 165.42 52544.84 88888.00 2016-09-08 17:13:06.412 252 11803.40 165.37 52544.86 88888.00 2016-09-08 17:13:06.912 252 11803.42 165.39 52544.92 88888.00 2016-09-08 17:13:07.412 252 11803.47 165.42 52544.90 88888.00 2016-09-08 17:13:07.912 252 11803.45 165.44 52544.87 88888.00 2016-09-08 17:13:08.412 252 11803.44 165.43 52544.86 88888.00 2016-09-08 17:13:08.912 252 11803.43 165.42 52544.91 88888.00 2016-09-08 17:13:09.412 252 11803.44 165.42 52544.92 88888.00 2016-09-08 17:13:09.912 252 11803.47 165.43 52544.94 88888.00 2016-09-08 17:13:10.412 252 11803.44 165.43 52544.93 88888.00 2016-09-08 17:13:10.912 252 11803.42 165.39 52544.92 88888.00 2016-09-08 17:13:11.412 252 11803.39 165.38 52544.86 88888.00 2016-09-08 17:13:11.912 252 11803.42 165.41 52544.88 88888.00 2016-09-08 17:13:12.412 252 11803.41 165.46 52544.90 88888.00 2016-09-08 17:13:12.912 252 11803.43 165.45 52544.88 88888.00 2016-09-08 17:13:13.412 252 11803.44 165.46 52544.86 88888.00 2016-09-08 17:13:13.912 252 11803.48 165.45 52544.87 88888.00 2016-09-08 17:13:14.412 252 11803.50 165.48 52544.90 88888.00 2016-09-08 17:13:14.912 252 11803.48 165.51 52544.93 88888.00 2016-09-08 17:13:15.412 252 11803.51 165.52 52544.90 88888.00 2016-09-08 17:13:15.912 252 11803.52 165.53 52544.88 88888.00 2016-09-08 17:13:16.412 252 11803.48 165.55 52544.86 88888.00 2016-09-08 17:13:16.912 252 11803.47 165.55 52544.88 88888.00 2016-09-08 17:13:17.412 252 11803.50 165.54 52544.92 88888.00 2016-09-08 17:13:17.912 252 11803.52 165.56 52544.92 88888.00 2016-09-08 17:13:18.412 252 11803.51 165.56 52544.91 88888.00 2016-09-08 17:13:18.912 252 11803.53 165.58 52544.87 88888.00 2016-09-08 17:13:19.412 252 11803.52 165.62 52544.86 88888.00 2016-09-08 17:13:19.912 252 11803.53 165.62 52544.90 88888.00 2016-09-08 17:13:20.412 252 11803.53 165.60 52544.91 88888.00 2016-09-08 17:13:20.912 252 11803.51 165.60 52544.91 88888.00 2016-09-08 17:13:21.412 252 11803.59 165.63 52544.90 88888.00 2016-09-08 17:13:21.912 252 11803.60 165.65 52544.93 88888.00 2016-09-08 17:13:22.412 252 11803.60 165.66 52544.95 88888.00 2016-09-08 17:13:22.912 252 11803.60 165.67 52544.95 88888.00 2016-09-08 17:13:23.412 252 11803.63 165.68 52544.94 88888.00 2016-09-08 17:13:23.912 252 11803.66 165.67 52544.92 88888.00 2016-09-08 17:13:24.412 252 11803.63 165.71 52544.95 88888.00 2016-09-08 17:13:24.912 252 11803.60 165.74 52545.01 88888.00 2016-09-08 17:13:25.412 252 11803.62 165.73 52545.01 88888.00 2016-09-08 17:13:25.912 252 11803.62 165.71 52545.00 88888.00 2016-09-08 17:13:26.412 252 11803.63 165.73 52544.96 88888.00 2016-09-08 17:13:26.912 252 11803.65 165.77 52544.94 88888.00 2016-09-08 17:13:27.412 252 11803.61 165.75 52544.96 88888.00 2016-09-08 17:13:27.912 252 11803.59 165.76 52544.98 88888.00 2016-09-08 17:13:28.412 252 11803.62 165.80 52544.94 88888.00 2016-09-08 17:13:28.912 252 11803.63 165.81 52544.94 88888.00 2016-09-08 17:13:29.412 252 11803.66 165.80 52544.95 88888.00 2016-09-08 17:13:29.912 252 11803.65 165.82 52544.94 88888.00 2016-09-08 17:13:30.412 252 11803.63 165.85 52544.94 88888.00 2016-09-08 17:13:30.912 252 11803.63 165.85 52544.98 88888.00 2016-09-08 17:13:31.412 252 11803.68 165.86 52544.98 88888.00 2016-09-08 17:13:31.912 252 11803.69 165.90 52545.00 88888.00 2016-09-08 17:13:32.412 252 11803.71 165.86 52545.01 88888.00 2016-09-08 17:13:32.912 252 11803.72 165.85 52544.99 88888.00 2016-09-08 17:13:33.412 252 11803.75 165.89 52545.00 88888.00 2016-09-08 17:13:33.912 252 11803.75 165.93 52544.98 88888.00 2016-09-08 17:13:34.412 252 11803.76 165.95 52545.01 88888.00 2016-09-08 17:13:34.912 252 11803.78 165.95 52545.02 88888.00 2016-09-08 17:13:35.412 252 11803.78 165.94 52545.05 88888.00 2016-09-08 17:13:35.912 252 11803.84 165.91 52545.03 88888.00 2016-09-08 17:13:36.412 252 11803.88 165.89 52545.01 88888.00 2016-09-08 17:13:36.912 252 11803.88 165.92 52545.00 88888.00 2016-09-08 17:13:37.412 252 11803.92 165.87 52544.95 88888.00 2016-09-08 17:13:37.912 252 11803.94 165.78 52544.91 88888.00 2016-09-08 17:13:38.412 252 11803.96 165.82 52544.93 88888.00 2016-09-08 17:13:38.912 252 11803.97 165.86 52544.96 88888.00 2016-09-08 17:13:39.412 252 11803.96 165.86 52544.99 88888.00 2016-09-08 17:13:39.912 252 11803.94 165.91 52545.00 88888.00 2016-09-08 17:13:40.412 252 11803.97 165.90 52545.01 88888.00 2016-09-08 17:13:40.912 252 11803.96 165.87 52545.00 88888.00 2016-09-08 17:13:41.412 252 11803.97 165.90 52544.99 88888.00 2016-09-08 17:13:41.912 252 11803.97 165.90 52545.00 88888.00 2016-09-08 17:13:42.412 252 11803.98 165.91 52545.00 88888.00 2016-09-08 17:13:42.912 252 11803.98 165.91 52545.00 88888.00 2016-09-08 17:13:43.412 252 11804.01 165.91 52545.00 88888.00 2016-09-08 17:13:43.912 252 11804.01 165.91 52545.00 88888.00 2016-09-08 17:13:44.412 252 11804.01 165.87 52545.00 88888.00 2016-09-08 17:13:44.912 252 11804.04 165.90 52544.98 88888.00 2016-09-08 17:13:45.412 252 11804.04 165.87 52544.93 88888.00 2016-09-08 17:13:45.912 252 11804.02 165.87 52544.93 88888.00 2016-09-08 17:13:46.412 252 11804.03 165.89 52544.98 88888.00 2016-09-08 17:13:46.912 252 11804.03 165.90 52545.04 88888.00 2016-09-08 17:13:47.412 252 11804.06 165.92 52545.04 88888.00 2016-09-08 17:13:47.912 252 11804.11 165.89 52544.99 88888.00 2016-09-08 17:13:48.412 252 11804.11 165.83 52544.98 88888.00 2016-09-08 17:13:48.912 252 11804.13 165.86 52544.96 88888.00 2016-09-08 17:13:49.412 252 11804.14 165.91 52544.94 88888.00 2016-09-08 17:13:49.912 252 11804.15 165.86 52544.96 88888.00 2016-09-08 17:13:50.412 252 11804.14 165.92 52545.00 88888.00 2016-09-08 17:13:50.912 252 11804.15 165.93 52544.99 88888.00 2016-09-08 17:13:51.412 252 11804.14 165.89 52545.01 88888.00 2016-09-08 17:13:51.912 252 11804.16 165.87 52544.99 88888.00 2016-09-08 17:13:52.412 252 11804.21 165.86 52544.95 88888.00 2016-09-08 17:13:52.912 252 11804.24 165.85 52544.94 88888.00 2016-09-08 17:13:53.412 252 11804.24 165.87 52544.99 88888.00 2016-09-08 17:13:53.912 252 11804.21 165.85 52544.99 88888.00 2016-09-08 17:13:54.412 252 11804.19 165.86 52545.00 88888.00 2016-09-08 17:13:54.912 252 11804.16 165.87 52545.01 88888.00 2016-09-08 17:13:55.412 252 11804.15 165.86 52545.04 88888.00 2016-09-08 17:13:55.912 252 11804.16 165.85 52545.08 88888.00 2016-09-08 17:13:56.412 252 11804.21 165.89 52545.04 88888.00 2016-09-08 17:13:56.912 252 11804.21 165.86 52545.01 88888.00 2016-09-08 17:13:57.412 252 11804.20 165.90 52545.03 88888.00 2016-09-08 17:13:57.912 252 11804.20 165.91 52545.02 88888.00 2016-09-08 17:13:58.412 252 11804.21 165.85 52545.01 88888.00 2016-09-08 17:13:58.912 252 11804.24 165.87 52545.01 88888.00 2016-09-08 17:13:59.412 252 11804.24 165.92 52545.00 88888.00 2016-09-08 17:13:59.912 252 11804.22 165.93 52545.01 88888.00 2016-09-08 17:14:00.412 252 11804.24 165.89 52545.00 88888.00 2016-09-08 17:14:00.912 252 11804.26 165.93 52545.04 88888.00 2016-09-08 17:14:01.412 252 11804.23 165.95 52545.11 88888.00 2016-09-08 17:14:01.912 252 11804.23 165.94 52545.10 88888.00 2016-09-08 17:14:02.412 252 11804.23 165.95 52545.05 88888.00 2016-09-08 17:14:02.912 252 11804.27 165.95 52545.04 88888.00 2016-09-08 17:14:03.412 252 11804.24 166.00 52545.04 88888.00 2016-09-08 17:14:03.912 252 11804.22 166.02 52545.04 88888.00 2016-09-08 17:14:04.412 252 11804.23 166.01 52545.02 88888.00 2016-09-08 17:14:04.912 252 11804.24 166.01 52545.03 88888.00 2016-09-08 17:14:05.412 252 11804.26 166.06 52545.04 88888.00 2016-09-08 17:14:05.912 252 11804.28 166.06 52545.01 88888.00 2016-09-08 17:14:06.412 252 11804.30 166.05 52544.98 88888.00 2016-09-08 17:14:06.912 252 11804.27 166.03 52544.99 88888.00 2016-09-08 17:14:07.412 252 11804.23 166.06 52545.00 88888.00 2016-09-08 17:14:07.912 252 11804.26 166.04 52544.99 88888.00 2016-09-08 17:14:08.412 252 11804.28 166.04 52544.99 88888.00 2016-09-08 17:14:08.912 252 11804.30 166.09 52544.95 88888.00 2016-09-08 17:14:09.412 252 11804.35 166.07 52544.93 88888.00 2016-09-08 17:14:09.912 252 11804.38 166.09 52544.95 88888.00 2016-09-08 17:14:10.412 252 11804.40 166.06 52544.96 88888.00 2016-09-08 17:14:10.912 252 11804.40 166.07 52544.96 88888.00 2016-09-08 17:14:11.412 252 11804.41 166.12 52544.99 88888.00 2016-09-08 17:14:11.912 252 11804.44 166.16 52544.94 88888.00 2016-09-08 17:14:12.412 252 11804.41 166.19 52544.91 88888.00 2016-09-08 17:14:12.912 252 11804.40 166.17 52544.93 88888.00 2016-09-08 17:14:13.412 252 11804.40 166.21 52544.98 88888.00 2016-09-08 17:14:13.912 252 11804.42 166.21 52544.99 88888.00 2016-09-08 17:14:14.412 252 11804.42 166.24 52544.98 88888.00 2016-09-08 17:14:14.912 252 11804.44 166.24 52544.99 88888.00 2016-09-08 17:14:15.412 252 11804.42 166.24 52544.96 88888.00 2016-09-08 17:14:15.912 252 11804.42 166.20 52544.95 88888.00 2016-09-08 17:14:16.412 252 11804.39 166.19 52544.94 88888.00 2016-09-08 17:14:16.912 252 11804.42 166.23 52544.98 88888.00 2016-09-08 17:14:17.412 252 11804.37 166.30 52545.04 88888.00 2016-09-08 17:14:17.912 252 11804.26 166.33 52545.16 88888.00 2016-09-08 17:14:18.412 252 11804.33 166.28 52545.10 88888.00 2016-09-08 17:14:18.912 252 11804.42 166.29 52545.02 88888.00 2016-09-08 17:14:19.412 252 11804.47 166.30 52545.04 88888.00 2016-09-08 17:14:19.912 252 11804.49 166.28 52545.00 88888.00 2016-09-08 17:14:20.412 252 11804.51 166.30 52544.96 88888.00 2016-09-08 17:14:20.912 252 11804.50 166.28 52544.96 88888.00 2016-09-08 17:14:21.412 252 11804.53 166.30 52544.99 88888.00 2016-09-08 17:14:21.912 252 11804.54 166.34 52544.99 88888.00 2016-09-08 17:14:22.412 252 11804.56 166.35 52544.99 88888.00 2016-09-08 17:14:22.912 252 11804.58 166.29 52544.98 88888.00 2016-09-08 17:14:23.412 252 11804.59 166.30 52544.98 88888.00 2016-09-08 17:14:23.912 252 11804.59 166.31 52544.99 88888.00 2016-09-08 17:14:24.412 252 11804.58 166.33 52545.01 88888.00 2016-09-08 17:14:24.912 252 11804.60 166.31 52545.02 88888.00 2016-09-08 17:14:25.412 252 11804.64 166.32 52545.01 88888.00 2016-09-08 17:14:25.912 252 11804.66 166.32 52544.98 88888.00 2016-09-08 17:14:26.412 252 11804.68 166.33 52544.96 88888.00 2016-09-08 17:14:26.912 252 11804.70 166.33 52544.94 88888.00 2016-09-08 17:14:27.412 252 11804.67 166.39 52544.98 88888.00 2016-09-08 17:14:27.912 252 11804.66 166.40 52545.00 88888.00 2016-09-08 17:14:28.412 252 11804.65 166.34 52545.00 88888.00 2016-09-08 17:14:28.912 252 11804.67 166.31 52545.01 88888.00 2016-09-08 17:14:29.412 252 11804.70 166.32 52545.00 88888.00 2016-09-08 17:14:29.912 252 11804.72 166.35 52544.98 88888.00 2016-09-08 17:14:30.413 252 11804.73 166.39 52544.94 88888.00 2016-09-08 17:14:30.913 252 11804.67 166.40 52544.93 88888.00 2016-09-08 17:14:31.413 252 11804.70 166.33 52544.93 88888.00 2016-09-08 17:14:31.913 252 11804.70 166.31 52544.98 88888.00 2016-09-08 17:14:32.413 252 11804.74 166.29 52544.99 88888.00 2016-09-08 17:14:32.913 252 11804.73 166.34 52545.00 88888.00 2016-09-08 17:14:33.413 252 11804.74 166.38 52545.01 88888.00 2016-09-08 17:14:33.913 252 11804.76 166.35 52544.99 88888.00 2016-09-08 17:14:34.413 252 11804.76 166.32 52545.01 88888.00 2016-09-08 17:14:34.913 252 11804.76 166.32 52544.99 88888.00 2016-09-08 17:14:35.413 252 11804.76 166.33 52545.01 88888.00 2016-09-08 17:14:35.913 252 11804.75 166.35 52545.04 88888.00 2016-09-08 17:14:36.413 252 11804.73 166.36 52545.05 88888.00 2016-09-08 17:14:36.913 252 11804.72 166.40 52545.07 88888.00 2016-09-08 17:14:37.413 252 11804.76 166.42 52545.00 88888.00 2016-09-08 17:14:37.913 252 11804.74 166.45 52545.00 88888.00 2016-09-08 17:14:38.413 252 11804.74 166.46 52545.03 88888.00 2016-09-08 17:14:38.913 252 11804.73 166.48 52545.03 88888.00 2016-09-08 17:14:39.413 252 11804.76 166.45 52545.04 88888.00 2016-09-08 17:14:39.913 252 11804.80 166.42 52545.03 88888.00 2016-09-08 17:14:40.413 252 11804.77 166.43 52545.03 88888.00 2016-09-08 17:14:40.913 252 11804.80 166.44 52545.02 88888.00 2016-09-08 17:14:41.413 252 11804.81 166.49 52545.03 88888.00 2016-09-08 17:14:41.913 252 11804.80 166.51 52545.01 88888.00 2016-09-08 17:14:42.413 252 11804.80 166.53 52545.03 88888.00 2016-09-08 17:14:42.913 252 11804.79 166.52 52545.05 88888.00 2016-09-08 17:14:43.413 252 11804.79 166.49 52545.13 88888.00 2016-09-08 17:14:43.913 252 11804.80 166.49 52545.13 88888.00 2016-09-08 17:14:44.413 252 11804.81 166.52 52545.10 88888.00 2016-09-08 17:14:44.913 252 11804.83 166.52 52545.08 88888.00 2016-09-08 17:14:45.413 252 11804.83 166.51 52545.08 88888.00 2016-09-08 17:14:45.913 252 11804.82 166.54 52545.08 88888.00 2016-09-08 17:14:46.413 252 11804.82 166.51 52545.07 88888.00 2016-09-08 17:14:46.913 252 11804.86 166.51 52545.03 88888.00 2016-09-08 17:14:47.413 252 11804.84 166.57 52545.04 88888.00 2016-09-08 17:14:47.913 252 11804.82 166.55 52545.07 88888.00 2016-09-08 17:14:48.413 252 11804.88 166.52 52545.07 88888.00 2016-09-08 17:14:48.913 252 11804.93 166.52 52545.00 88888.00 2016-09-08 17:14:49.413 252 11804.97 166.50 52545.01 88888.00 2016-09-08 17:14:49.913 252 11804.97 166.52 52545.03 88888.00 2016-09-08 17:14:50.413 252 11804.95 166.58 52545.02 88888.00 2016-09-08 17:14:50.913 252 11804.92 166.60 52545.01 88888.00 2016-09-08 17:14:51.413 252 11804.92 166.60 52545.01 88888.00 2016-09-08 17:14:51.913 252 11804.94 166.60 52545.00 88888.00 2016-09-08 17:14:52.413 252 11804.97 166.63 52545.01 88888.00 2016-09-08 17:14:52.913 252 11804.95 166.65 52545.03 88888.00 2016-09-08 17:14:53.413 252 11804.98 166.61 52545.07 88888.00 2016-09-08 17:14:53.913 252 11804.99 166.62 52545.05 88888.00 2016-09-08 17:14:54.413 252 11805.01 166.60 52545.08 88888.00 2016-09-08 17:14:54.913 252 11805.05 166.61 52545.08 88888.00 2016-09-08 17:14:55.413 252 11805.06 166.61 52545.09 88888.00 2016-09-08 17:14:55.913 252 11805.08 166.60 52545.09 88888.00 2016-09-08 17:14:56.413 252 11805.14 166.59 52545.08 88888.00 2016-09-08 17:14:56.913 252 11805.15 166.68 52545.10 88888.00 2016-09-08 17:14:57.413 252 11805.15 166.72 52545.08 88888.00 2016-09-08 17:14:57.913 252 11805.17 166.71 52545.05 88888.00 2016-09-08 17:14:58.413 252 11805.16 166.75 52545.05 88888.00 2016-09-08 17:14:58.913 252 11805.18 166.74 52545.04 88888.00 2016-09-08 17:14:59.413 252 11805.17 166.69 52545.04 88888.00 2016-09-08 17:14:59.913 252 11805.16 166.68 52545.05 88888.00 2016-09-08 17:15:00.413 252 11805.21 166.69 52545.04 88888.00 2016-09-08 17:15:00.913 252 11805.21 166.68 52545.03 88888.00 2016-09-08 17:15:01.413 252 11805.23 166.71 52545.09 88888.00 2016-09-08 17:15:01.913 252 11805.18 166.72 52545.09 88888.00 2016-09-08 17:15:02.413 252 11805.17 166.71 52545.07 88888.00 2016-09-08 17:15:02.913 252 11805.19 166.73 52545.08 88888.00 2016-09-08 17:15:03.413 252 11805.20 166.75 52545.07 88888.00 2016-09-08 17:15:03.913 252 11805.24 166.77 52545.05 88888.00 2016-09-08 17:15:04.413 252 11805.23 166.79 52545.08 88888.00 2016-09-08 17:15:04.913 252 11805.25 166.78 52545.04 88888.00 2016-09-08 17:15:05.413 252 11805.26 166.77 52545.03 88888.00 2016-09-08 17:15:05.913 252 11805.26 166.79 52545.07 88888.00 2016-09-08 17:15:06.413 252 11805.30 166.80 52545.11 88888.00 2016-09-08 17:15:06.913 252 11805.28 166.79 52545.07 88888.00 2016-09-08 17:15:07.413 252 11805.28 166.82 52545.04 88888.00 2016-09-08 17:15:07.913 252 11805.27 166.81 52545.08 88888.00 2016-09-08 17:15:08.413 252 11805.28 166.82 52545.03 88888.00 2016-09-08 17:15:08.913 252 11805.27 166.81 52545.02 88888.00 2016-09-08 17:15:09.413 252 11805.25 166.83 52545.04 88888.00 2016-09-08 17:15:09.913 252 11805.29 166.84 52545.08 88888.00 2016-09-08 17:15:10.413 252 11805.33 166.83 52545.02 88888.00 2016-09-08 17:15:10.913 252 11805.37 166.75 52544.98 88888.00 2016-09-08 17:15:11.413 252 11805.40 166.73 52544.93 88888.00 2016-09-08 17:15:11.913 252 11805.46 166.74 52544.87 88888.00 2016-09-08 17:15:12.413 252 11805.46 166.75 52544.87 88888.00 2016-09-08 17:15:12.913 252 11805.45 166.75 52544.86 88888.00 2016-09-08 17:15:13.413 252 11805.46 166.74 52544.91 88888.00 2016-09-08 17:15:13.913 252 11805.46 166.74 52544.95 88888.00 2016-09-08 17:15:14.413 252 11805.46 166.78 52544.92 88888.00 2016-09-08 17:15:14.913 252 11805.53 166.78 52544.90 88888.00 2016-09-08 17:15:15.413 252 11805.58 166.74 52544.88 88888.00 2016-09-08 17:15:15.913 252 11805.54 166.81 52544.88 88888.00 2016-09-08 17:15:16.413 252 11805.51 166.81 52544.90 88888.00 2016-09-08 17:15:16.913 252 11805.52 166.83 52544.91 88888.00 2016-09-08 17:15:17.413 252 11805.56 166.88 52544.87 88888.00 2016-09-08 17:15:17.913 252 11805.56 166.89 52544.84 88888.00 2016-09-08 17:15:18.413 252 11805.56 166.87 52544.85 88888.00 2016-09-08 17:15:18.913 252 11805.60 166.79 52544.84 88888.00 2016-09-08 17:15:19.413 252 11805.58 166.80 52544.87 88888.00 2016-09-08 17:15:19.913 252 11805.58 166.81 52544.88 88888.00 2016-09-08 17:15:20.413 252 11805.62 166.81 52544.85 88888.00 2016-09-08 17:15:20.913 252 11805.65 166.83 52544.85 88888.00 2016-09-08 17:15:21.413 252 11805.64 166.87 52544.86 88888.00 2016-09-08 17:15:21.913 252 11805.62 166.86 52544.86 88888.00 2016-09-08 17:15:22.413 252 11805.62 166.92 52544.87 88888.00 2016-09-08 17:15:22.913 252 11805.60 166.96 52544.87 88888.00 2016-09-08 17:15:23.413 252 11805.64 166.93 52544.88 88888.00 2016-09-08 17:15:23.913 252 11805.69 166.93 52544.91 88888.00 2016-09-08 17:15:24.413 252 11805.69 166.97 52544.91 88888.00 2016-09-08 17:15:24.913 252 11805.71 166.99 52544.90 88888.00 2016-09-08 17:15:25.413 252 11805.72 166.97 52544.91 88888.00 2016-09-08 17:15:25.913 252 11805.71 166.96 52544.93 88888.00 2016-09-08 17:15:26.413 252 11805.67 166.96 52544.98 88888.00 2016-09-08 17:15:26.913 252 11805.59 167.00 52545.11 88888.00 2016-09-08 17:15:27.413 252 11805.60 166.99 52545.12 88888.00 2016-09-08 17:15:27.913 252 11805.60 166.99 52545.12 88888.00 2016-09-08 17:15:28.413 252 11805.63 167.00 52545.09 88888.00 2016-09-08 17:15:28.913 252 11805.65 167.00 52545.05 88888.00 2016-09-08 17:15:29.413 252 11805.71 167.02 52545.04 88888.00 2016-09-08 17:15:29.913 252 11805.73 166.99 52545.02 88888.00 2016-09-08 17:15:30.413 252 11805.74 167.02 52545.01 88888.00 2016-09-08 17:15:30.913 252 11805.79 167.01 52545.00 88888.00 2016-09-08 17:15:31.413 252 11805.29 167.10 52545.67 88888.00 2016-09-08 17:15:31.913 252 11795.53 169.48 52558.13 88888.00 2016-09-08 17:15:32.413 252 11789.83 170.91 52565.54 88888.00 2016-09-08 17:15:32.913 252 11798.57 168.88 52554.42 88888.00 2016-09-08 17:15:33.413 252 11804.77 167.38 52546.46 88888.00 2016-09-08 17:15:33.913 252 11803.61 167.62 52547.99 88888.00 2016-09-08 17:15:34.413 252 11792.89 170.19 52561.72 88888.00 2016-09-08 17:15:34.913 252 11789.03 171.18 52566.80 88888.00 2016-09-08 17:15:35.413 252 11788.49 171.33 52567.51 88888.00 2016-09-08 17:15:35.913 252 11788.42 171.36 52567.61 88888.00 2016-09-08 17:15:36.413 252 11788.40 171.34 52567.64 88888.00 2016-09-08 17:15:36.913 252 11788.40 171.34 52567.63 88888.00 2016-09-08 17:15:37.413 252 11788.43 171.33 52567.61 88888.00 2016-09-08 17:15:37.913 252 11788.45 171.33 52567.63 88888.00 2016-09-08 17:15:38.413 252 11788.47 171.35 52567.64 88888.00 2016-09-08 17:15:38.913 252 11788.51 171.36 52567.67 88888.00 2016-09-08 17:15:39.413 252 11788.51 171.37 52567.65 88888.00 2016-09-08 17:15:39.913 252 11788.51 171.36 52567.61 88888.00 2016-09-08 17:15:40.413 252 11788.57 171.34 52567.59 88888.00 2016-09-08 17:15:40.913 252 11788.58 171.39 52567.59 88888.00 2016-09-08 17:15:41.413 252 11788.59 171.38 52567.60 88888.00 2016-09-08 17:15:41.913 252 11788.61 171.39 52567.57 88888.00 2016-09-08 17:15:42.413 252 11788.61 171.44 52567.57 88888.00 2016-09-08 17:15:42.913 252 11788.61 171.45 52567.59 88888.00 2016-09-08 17:15:43.413 252 11788.60 171.44 52567.59 88888.00 2016-09-08 17:15:43.913 252 11788.61 171.44 52567.57 88888.00 2016-09-08 17:15:44.413 252 11788.60 171.45 52567.57 88888.00 2016-09-08 17:15:44.913 252 11788.58 171.44 52567.57 88888.00 2016-09-08 17:15:45.413 252 11788.60 171.43 52567.58 88888.00 2016-09-08 17:15:45.913 252 11788.62 171.42 52567.56 88888.00 2016-09-08 17:15:46.413 252 11788.68 171.44 52567.54 88888.00 2016-09-08 17:15:46.913 252 11788.70 171.46 52567.49 88888.00 2016-09-08 17:15:47.413 252 11788.70 171.47 52567.50 88888.00 2016-09-08 17:15:47.913 252 11788.66 171.46 52567.50 88888.00 2016-09-08 17:15:48.413 252 11788.62 171.43 52567.52 88888.00 2016-09-08 17:15:48.913 252 11788.62 171.44 52567.50 88888.00 2016-09-08 17:15:49.413 252 11788.60 171.43 52567.52 88888.00 2016-09-08 17:15:49.913 252 11788.63 171.42 52567.51 88888.00 2016-09-08 17:15:50.413 252 11788.66 171.42 52567.52 88888.00 2016-09-08 17:15:50.913 252 11788.62 171.42 52567.51 88888.00 2016-09-08 17:15:51.413 252 11788.58 171.47 52567.51 88888.00 2016-09-08 17:15:51.913 252 11788.56 171.48 52567.47 88888.00 2016-09-08 17:15:52.413 252 11788.53 171.44 52567.49 88888.00 2016-09-08 17:15:52.913 252 11788.59 171.44 52567.47 88888.00 2016-09-08 17:15:53.413 252 11788.66 171.47 52567.39 88888.00 2016-09-08 17:15:53.913 252 11788.67 171.48 52567.38 88888.00 2016-09-08 17:15:54.413 252 11788.69 171.52 52567.41 88888.00 2016-09-08 17:15:54.913 252 11788.69 171.52 52567.41 88888.00 2016-09-08 17:15:55.413 252 11788.67 171.49 52567.40 88888.00 2016-09-08 17:15:55.913 252 11788.67 171.45 52567.38 88888.00 2016-09-08 17:15:56.413 252 11788.66 171.45 52567.34 88888.00 2016-09-08 17:15:56.913 252 11788.63 171.46 52567.36 88888.00 2016-09-08 17:15:57.413 252 11788.60 171.48 52567.36 88888.00 2016-09-08 17:15:57.913 252 11788.63 171.49 52567.36 88888.00 2016-09-08 17:15:58.413 252 11788.65 171.52 52567.33 88888.00 2016-09-08 17:15:58.913 252 11788.66 171.55 52567.33 88888.00 2016-09-08 17:15:59.413 252 11788.65 171.55 52567.32 88888.00 2016-09-08 17:15:59.913 252 11788.68 171.56 52567.29 88888.00 2016-09-08 17:16:00.413 252 11788.66 171.56 52567.29 88888.00 2016-09-08 17:16:00.913 252 11788.66 171.54 52567.32 88888.00 2016-09-08 17:16:01.413 252 11788.66 171.55 52567.31 88888.00 2016-09-08 17:16:01.913 252 11788.63 171.56 52567.30 88888.00 2016-09-08 17:16:02.413 252 11788.52 171.56 52567.38 88888.00 2016-09-08 17:16:02.913 252 11788.47 171.56 52567.43 88888.00 2016-09-08 17:16:03.413 252 11788.45 171.55 52567.42 88888.00 2016-09-08 17:16:03.913 252 11788.49 171.57 52567.42 88888.00 2016-09-08 17:16:04.413 252 11788.56 171.58 52567.41 88888.00 2016-09-08 17:16:04.913 252 11788.59 171.59 52567.41 88888.00 2016-09-08 17:16:05.413 252 11788.58 171.58 52567.41 88888.00 2016-09-08 17:16:05.913 252 11788.57 171.63 52567.42 88888.00 2016-09-08 17:16:06.413 252 11788.56 171.61 52567.40 88888.00 2016-09-08 17:16:06.913 252 11788.54 171.63 52567.41 88888.00 2016-09-08 17:16:07.413 252 11788.54 171.63 52567.40 88888.00 2016-09-08 17:16:07.913 252 11788.54 171.66 52567.39 88888.00 2016-09-08 17:16:08.413 252 11788.53 171.66 52567.37 88888.00 2016-09-08 17:16:08.913 252 11788.54 171.66 52567.34 88888.00 2016-09-08 17:16:09.413 252 11788.52 171.65 52567.36 88888.00 2016-09-08 17:16:09.913 252 11788.52 171.64 52567.37 88888.00 2016-09-08 17:16:10.413 252 11788.53 171.62 52567.41 88888.00 2016-09-08 17:16:10.913 252 11788.57 171.66 52567.39 88888.00 2016-09-08 17:16:11.413 252 11788.58 171.67 52567.39 88888.00 2016-09-08 17:16:11.913 252 11788.56 171.65 52567.42 88888.00 2016-09-08 17:16:12.413 252 11788.57 171.65 52567.45 88888.00 2016-09-08 17:16:12.913 252 11788.57 171.66 52567.46 88888.00 2016-09-08 17:16:13.413 252 11788.56 171.66 52567.45 88888.00 2016-09-08 17:16:13.913 252 11788.54 171.69 52567.45 88888.00 2016-09-08 17:16:14.413 252 11788.52 171.71 52567.43 88888.00 2016-09-08 17:16:14.913 252 11788.56 171.69 52567.43 88888.00 2016-09-08 17:16:15.413 252 11788.61 171.68 52567.41 88888.00 2016-09-08 17:16:15.913 252 11788.66 171.68 52567.45 88888.00 2016-09-08 17:16:16.413 252 11788.63 171.71 52567.42 88888.00 2016-09-08 17:16:16.913 252 11788.63 171.71 52567.40 88888.00 2016-09-08 17:16:17.413 252 11788.63 171.72 52567.38 88888.00 2016-09-08 17:16:17.913 252 11788.63 171.73 52567.40 88888.00 2016-09-08 17:16:18.413 252 11788.62 171.73 52567.39 88888.00 2016-09-08 17:16:18.913 252 11788.62 171.72 52567.42 88888.00 2016-09-08 17:16:19.413 252 11788.60 171.73 52567.43 88888.00 2016-09-08 17:16:19.913 252 11788.65 171.73 52567.42 88888.00 2016-09-08 17:16:20.413 252 11788.62 171.76 52567.38 88888.00 2016-09-08 17:16:20.913 252 11788.65 171.76 52567.33 88888.00 2016-09-08 17:16:21.413 252 11788.70 171.77 52567.31 88888.00 2016-09-08 17:16:21.913 252 11788.72 171.74 52567.30 88888.00 2016-09-08 17:16:22.413 252 11788.75 171.74 52567.31 88888.00 2016-09-08 17:16:22.913 252 11788.75 171.72 52567.33 88888.00 2016-09-08 17:16:23.413 252 11788.75 171.72 52567.36 88888.00 2016-09-08 17:16:23.913 252 11788.75 171.72 52567.38 88888.00 2016-09-08 17:16:24.413 252 11788.74 171.73 52567.41 88888.00 2016-09-08 17:16:24.913 252 11788.72 171.74 52567.40 88888.00 2016-09-08 17:16:25.413 252 11793.07 170.79 52561.79 88888.00 2016-09-08 17:16:25.913 252 11802.81 168.48 52549.21 88888.00 2016-09-08 17:16:26.413 252 11805.24 167.87 52546.06 88888.00 2016-09-08 17:16:26.913 252 11805.52 167.80 52545.67 88888.00 2016-09-08 17:16:27.413 252 11805.59 167.74 52545.54 88888.00 2016-09-08 17:16:27.913 252 11805.62 167.74 52545.47 88888.00 2016-09-08 17:16:28.413 252 11805.65 167.75 52545.46 88888.00 2016-09-08 17:16:28.913 252 11805.65 167.72 52545.40 88888.00 2016-09-08 17:16:29.413 252 11805.67 167.71 52545.39 88888.00 2016-09-08 17:16:29.913 252 11805.69 167.69 52545.39 88888.00 2016-09-08 17:16:30.413 252 11805.67 167.67 52545.42 88888.00 2016-09-08 17:16:30.913 252 11805.65 167.69 52545.46 88888.00 2016-09-08 17:16:31.413 252 11805.69 167.69 52545.51 88888.00 2016-09-08 17:16:31.913 252 11805.69 167.69 52545.51 88888.00 2016-09-08 17:16:32.413 252 11805.67 167.68 52545.49 88888.00 2016-09-08 17:16:32.913 252 11805.72 167.67 52545.45 88888.00 2016-09-08 17:16:33.413 252 11805.70 167.68 52545.44 88888.00 2016-09-08 17:16:33.913 252 11805.77 167.69 52545.40 88888.00 2016-09-08 17:16:34.413 252 11805.78 167.70 52545.36 88888.00 2016-09-08 17:16:34.913 252 11805.77 167.65 52545.37 88888.00 2016-09-08 17:16:35.413 252 11805.77 167.66 52545.39 88888.00 2016-09-08 17:16:35.913 252 11805.71 167.67 52545.45 88888.00 2016-09-08 17:16:36.413 252 11805.70 167.65 52545.44 88888.00 2016-09-08 17:16:36.913 252 11805.71 167.62 52545.38 88888.00 2016-09-08 17:16:37.413 252 11805.69 167.58 52545.36 88888.00 2016-09-08 17:16:37.913 252 11805.70 167.56 52545.35 88888.00 2016-09-08 17:16:38.413 252 11805.73 167.59 52545.39 88888.00 2016-09-08 17:16:38.913 252 11805.71 167.61 52545.40 88888.00 2016-09-08 17:16:39.413 252 11805.68 167.64 52545.39 88888.00 2016-09-08 17:16:39.913 252 11805.67 167.66 52545.34 88888.00 2016-09-08 17:16:40.413 252 11805.67 167.66 52545.35 88888.00 2016-09-08 17:16:40.913 252 11805.72 167.67 52545.37 88888.00 2016-09-08 17:16:41.413 252 11805.73 167.68 52545.35 88888.00 2016-09-08 17:16:41.913 252 11805.74 167.64 52545.32 88888.00 2016-09-08 17:16:42.413 252 11805.78 167.62 52545.32 88888.00 2016-09-08 17:16:42.913 252 11805.81 167.65 52545.34 88888.00 2016-09-08 17:16:43.413 252 11805.80 167.65 52545.38 88888.00 2016-09-08 17:16:43.913 252 11805.77 167.67 52545.43 88888.00 2016-09-08 17:16:44.413 252 11805.70 167.70 52545.46 88888.00 2016-09-08 17:16:44.913 252 11805.68 167.69 52545.43 88888.00 2016-09-08 17:16:45.413 252 11805.64 167.69 52545.45 88888.00 2016-09-08 17:16:45.913 252 11805.64 167.71 52545.45 88888.00 2016-09-08 17:16:46.413 252 11805.60 167.76 52545.45 88888.00 2016-09-08 17:16:46.913 252 11805.56 167.80 52545.51 88888.00 2016-09-08 17:16:47.413 252 11805.63 167.79 52545.47 88888.00 2016-09-08 17:16:47.913 252 11805.76 167.74 52545.35 88888.00 2016-09-08 17:16:48.413 252 11805.84 167.72 52545.30 88888.00 2016-09-08 17:16:48.913 252 11805.87 167.71 52545.32 88888.00 2016-09-08 17:16:49.413 252 11805.85 167.74 52545.31 88888.00 2016-09-08 17:16:49.913 252 11805.84 167.74 52545.32 88888.00 2016-09-08 17:16:50.413 252 11805.69 167.77 52545.45 88888.00 2016-09-08 17:16:50.913 252 11805.69 167.79 52545.45 88888.00 2016-09-08 17:16:51.413 252 11805.68 167.88 52545.45 88888.00 2016-09-08 17:16:51.913 252 11805.61 167.93 52545.52 88888.00 2016-09-08 17:16:52.413 252 11805.49 167.96 52545.64 88888.00 2016-09-08 17:16:52.913 252 11805.52 167.90 52545.65 88888.00 2016-09-08 17:16:53.413 252 11805.52 167.91 52545.67 88888.00 2016-09-08 17:16:53.913 252 11805.63 167.87 52545.54 88888.00 2016-09-08 17:16:54.413 252 11805.70 167.87 52545.47 88888.00 2016-09-08 17:16:54.913 252 11805.78 167.86 52545.43 88888.00 2016-09-08 17:16:55.413 252 11805.82 167.84 52545.37 88888.00 2016-09-08 17:16:55.913 252 11805.91 167.81 52545.29 88888.00 2016-09-08 17:16:56.413 252 11805.86 167.84 52545.28 88888.00 2016-09-08 17:16:56.913 252 11805.78 167.86 52545.32 88888.00 2016-09-08 17:16:57.413 252 11805.78 167.87 52545.38 88888.00 2016-09-08 17:16:57.913 252 11805.78 167.87 52545.42 88888.00 2016-09-08 17:16:58.413 252 11805.87 167.87 52545.38 88888.00 2016-09-08 17:16:58.913 252 11805.89 167.90 52545.35 88888.00 2016-09-08 17:16:59.413 252 11805.87 167.91 52545.36 88888.00 2016-09-08 17:16:59.913 252 11805.87 167.94 52545.36 88888.00 2016-09-08 17:17:00.413 252 11805.78 167.97 52545.44 88888.00 2016-09-08 17:17:00.913 252 11805.80 167.98 52545.44 88888.00 2016-09-08 17:17:01.413 252 11805.78 167.97 52545.44 88888.00 2016-09-08 17:17:01.913 252 11805.79 167.94 52545.42 88888.00 2016-09-08 17:17:02.413 252 11805.74 167.93 52545.43 88888.00 2016-09-08 17:17:02.913 252 11805.65 167.97 52545.46 88888.00 2016-09-08 17:17:03.413 252 11805.59 168.05 52545.60 88888.00 2016-09-08 17:17:03.913 252 11805.53 168.07 52545.69 88888.00 2016-09-08 17:17:04.413 252 11805.51 168.08 52545.79 88888.00 2016-09-08 17:17:04.913 252 11805.90 167.91 52545.37 88888.00 2016-09-08 17:17:05.413 252 11806.08 167.91 52545.21 88888.00 2016-09-08 17:17:05.913 252 11806.08 167.93 52545.17 88888.00 2016-09-08 17:17:06.413 252 11806.04 167.87 52545.20 88888.00 2016-09-08 17:17:06.913 252 11806.05 167.89 52545.18 88888.00 2016-09-08 17:17:07.413 252 11806.09 167.89 52545.13 88888.00 2016-09-08 17:17:07.913 252 11806.09 167.86 52545.14 88888.00 2016-09-08 17:17:08.413 252 11806.02 167.88 52545.21 88888.00 2016-09-08 17:17:08.913 252 11805.88 167.98 52545.30 88888.00 2016-09-08 17:17:09.413 252 11805.87 168.01 52545.35 88888.00 2016-09-08 17:17:09.913 252 11805.82 168.03 52545.38 88888.00 2016-09-08 17:17:10.413 252 11805.82 168.05 52545.44 88888.00 2016-09-08 17:17:10.913 252 11805.89 168.05 52545.39 88888.00 2016-09-08 17:17:11.413 252 11805.90 168.06 52545.35 88888.00 2016-09-08 17:17:11.913 252 11805.90 168.04 52545.31 88888.00 2016-09-08 17:17:12.413 252 11805.88 168.05 52545.35 88888.00 2016-09-08 17:17:12.913 252 11805.88 168.04 52545.38 88888.00 2016-09-08 17:17:13.404 252 11805.86 168.07 52545.38 88888.00 2016-09-08 17:17:13.904 252 11805.85 168.07 52545.35 88888.00 2016-09-08 17:17:14.404 252 11805.86 168.03 52545.36 88888.00 2016-09-08 17:17:14.904 252 11805.90 168.00 52545.34 88888.00 2016-09-08 17:17:15.404 252 11805.95 167.99 52545.25 88888.00 2016-09-08 17:17:15.904 252 11805.97 167.99 52545.20 88888.00 2016-09-08 17:17:16.404 252 11805.96 168.04 52545.17 88888.00 2016-09-08 17:17:16.904 252 11805.96 168.03 52545.19 88888.00 2016-09-08 17:17:17.404 252 11805.96 168.00 52545.18 88888.00 2016-09-08 17:17:17.904 252 11805.98 167.99 52545.12 88888.00 2016-09-08 17:17:18.404 252 11806.02 167.91 52545.11 88888.00 2016-09-08 17:17:18.904 252 11806.06 167.88 52545.08 88888.00 2016-09-08 17:17:19.404 252 11806.05 167.89 52545.09 88888.00 2016-09-08 17:17:19.904 252 11806.04 167.89 52545.12 88888.00 2016-09-08 17:17:20.404 252 11806.06 167.90 52545.17 88888.00 2016-09-08 17:17:20.904 252 11806.09 167.91 52545.19 88888.00 2016-09-08 17:17:21.404 252 11806.13 167.96 52545.16 88888.00 2016-09-08 17:17:21.904 252 11806.11 167.97 52545.12 88888.00 2016-09-08 17:17:22.404 252 11806.12 168.00 52545.11 88888.00 2016-09-08 17:17:22.904 252 11806.16 167.99 52545.09 88888.00 2016-09-08 17:17:23.404 252 11806.19 167.97 52545.11 88888.00 2016-09-08 17:17:23.904 252 11806.22 167.99 52545.09 88888.00 2016-09-08 17:17:24.404 252 11806.22 167.99 52545.11 88888.00 2016-09-08 17:17:24.904 252 11806.22 167.99 52545.13 88888.00 2016-09-08 17:17:25.404 252 11806.19 167.99 52545.20 88888.00 2016-09-08 17:17:25.904 252 11806.16 167.99 52545.17 88888.00 2016-09-08 17:17:26.404 252 11806.19 167.94 52545.11 88888.00 2016-09-08 17:17:26.904 252 11806.16 167.94 52545.12 88888.00 2016-09-08 17:17:27.404 252 11806.15 167.96 52545.12 88888.00 2016-09-08 17:17:27.904 252 11806.22 167.96 52545.11 88888.00 2016-09-08 17:17:28.404 252 11806.23 167.96 52545.12 88888.00 2016-09-08 17:17:28.904 252 11806.22 167.94 52545.14 88888.00 2016-09-08 17:17:29.404 252 11806.24 167.95 52545.13 88888.00 2016-09-08 17:17:29.904 252 11806.29 167.95 52545.13 88888.00 2016-09-08 17:17:30.404 252 11806.31 167.98 52545.12 88888.00 2016-09-08 17:17:30.904 252 11806.34 168.01 52545.10 88888.00 2016-09-08 17:17:31.404 252 11806.34 168.00 52545.09 88888.00 2016-09-08 17:17:31.904 252 11806.30 167.97 52545.10 88888.00 2016-09-08 17:17:32.404 252 11806.30 167.93 52545.09 88888.00 2016-09-08 17:17:32.904 252 11806.32 167.93 52545.09 88888.00 2016-09-08 17:17:33.404 252 11806.35 167.96 52545.12 88888.00 2016-09-08 17:17:33.904 252 11806.39 167.93 52545.11 88888.00 2016-09-08 17:17:34.404 252 11806.35 167.93 52545.14 88888.00 2016-09-08 17:17:34.904 252 11806.39 167.97 52545.13 88888.00 2016-09-08 17:17:35.404 252 11806.41 167.98 52545.10 88888.00 2016-09-08 17:17:35.904 252 11806.43 167.99 52545.10 88888.00 2016-09-08 17:17:36.404 252 11806.44 167.97 52545.09 88888.00 2016-09-08 17:17:36.904 252 11806.44 167.98 52545.12 88888.00 2016-09-08 17:17:37.404 252 11806.46 167.97 52545.09 88888.00 2016-09-08 17:17:37.904 252 11806.47 167.98 52545.04 88888.00 2016-09-08 17:17:38.404 252 11806.48 167.99 52545.03 88888.00 2016-09-08 17:17:38.904 252 11806.51 168.03 52545.05 88888.00 2016-09-08 17:17:39.404 252 11806.53 168.00 52545.08 88888.00 2016-09-08 17:17:39.904 252 11806.56 167.96 52545.08 88888.00 2016-09-08 17:17:40.404 252 11806.52 167.98 52545.08 88888.00 2016-09-08 17:17:40.904 252 11806.51 167.98 52545.07 88888.00 2016-09-08 17:17:41.404 252 11806.51 167.98 52545.05 88888.00 2016-09-08 17:17:41.904 252 11806.51 167.98 52545.07 88888.00 2016-09-08 17:17:42.404 252 11806.52 168.04 52545.07 88888.00 2016-09-08 17:17:42.904 252 11806.50 168.08 52545.09 88888.00 2016-09-08 17:17:43.404 252 11806.53 168.04 52545.07 88888.00 2016-09-08 17:17:43.904 252 11806.52 168.04 52545.03 88888.00 2016-09-08 17:17:44.404 252 11806.53 168.04 52545.03 88888.00 2016-09-08 17:17:44.904 252 11806.55 168.04 52545.04 88888.00 2016-09-08 17:17:45.404 252 11806.56 168.05 52545.04 88888.00 2016-09-08 17:17:45.904 252 11806.53 168.05 52545.04 88888.00 2016-09-08 17:17:46.404 252 11806.53 168.04 52545.01 88888.00 2016-09-08 17:17:46.904 252 11806.52 168.06 52545.04 88888.00 2016-09-08 17:17:47.404 252 11806.55 168.05 52545.07 88888.00 2016-09-08 17:17:47.904 252 11806.57 168.12 52545.07 88888.00 2016-09-08 17:17:48.404 252 11806.56 168.05 52545.05 88888.00 2016-09-08 17:17:48.904 252 11806.51 168.07 52545.07 88888.00 2016-09-08 17:17:49.404 252 11806.52 168.10 52545.07 88888.00 2016-09-08 17:17:49.904 252 11806.50 168.13 52545.07 88888.00 2016-09-08 17:17:50.404 252 11806.55 168.13 52545.10 88888.00 2016-09-08 17:17:50.904 252 11806.56 168.16 52545.10 88888.00 2016-09-08 17:17:51.404 252 11806.53 168.12 52545.10 88888.00 2016-09-08 17:17:51.904 252 11806.56 168.08 52545.09 88888.00 2016-09-08 17:17:52.404 252 11806.57 168.08 52545.09 88888.00 2016-09-08 17:17:52.904 252 11806.58 168.12 52545.08 88888.00 2016-09-08 17:17:53.404 252 11806.60 168.08 52545.09 88888.00 2016-09-08 17:17:53.904 252 11806.63 168.05 52545.10 88888.00 2016-09-08 17:17:54.404 252 11806.59 168.07 52545.14 88888.00 2016-09-08 17:17:54.904 252 11806.59 168.06 52545.13 88888.00 2016-09-08 17:17:55.404 252 11806.60 168.10 52545.12 88888.00 2016-09-08 17:17:55.904 252 11806.58 168.16 52545.13 88888.00 2016-09-08 17:17:56.404 252 11806.57 168.14 52545.17 88888.00 2016-09-08 17:17:56.904 252 11806.65 168.09 52545.10 88888.00 2016-09-08 17:17:57.404 252 11806.66 168.10 52545.09 88888.00 2016-09-08 17:17:57.904 252 11806.59 168.12 52545.13 88888.00 2016-09-08 17:17:58.404 252 11806.55 168.16 52545.17 88888.00 2016-09-08 17:17:58.904 252 11806.53 168.17 52545.19 88888.00 2016-09-08 17:17:59.404 252 11806.58 168.16 52545.16 88888.00 2016-09-08 17:17:59.904 252 11806.65 168.15 52545.09 88888.00 2016-09-08 17:18:00.404 252 11806.69 168.12 52545.08 88888.00 2016-09-08 17:18:00.904 252 11806.69 168.16 52545.11 88888.00 2016-09-08 17:18:01.404 252 11806.69 168.13 52545.08 88888.00 2016-09-08 17:18:01.904 252 11806.69 168.10 52545.08 88888.00 2016-09-08 17:18:02.404 252 11806.69 168.13 52545.13 88888.00 2016-09-08 17:18:02.904 252 11806.69 168.13 52545.11 88888.00 2016-09-08 17:18:03.404 252 11806.70 168.15 52545.07 88888.00 2016-09-08 17:18:03.904 252 11806.68 168.17 52545.04 88888.00 2016-09-08 17:18:04.404 252 11806.75 168.14 52545.02 88888.00 2016-09-08 17:18:04.904 252 11806.77 168.10 52545.01 88888.00 2016-09-08 17:18:05.404 252 11806.77 168.13 52545.01 88888.00 2016-09-08 17:18:05.904 252 11806.78 168.16 52545.02 88888.00 2016-09-08 17:18:06.404 252 11806.81 168.16 52545.04 88888.00 2016-09-08 17:18:06.904 252 11806.81 168.15 52545.05 88888.00 2016-09-08 17:18:07.404 252 11806.78 168.15 52545.09 88888.00 2016-09-08 17:18:07.904 252 11806.79 168.17 52545.05 88888.00 2016-09-08 17:18:08.404 252 11806.79 168.18 52545.07 88888.00 2016-09-08 17:18:08.904 252 11806.78 168.17 52545.09 88888.00 2016-09-08 17:18:09.404 252 11806.84 168.15 52545.09 88888.00 2016-09-08 17:18:09.904 252 11806.86 168.14 52545.07 88888.00 2016-09-08 17:18:10.404 252 11806.82 168.14 52545.08 88888.00 2016-09-08 17:18:10.904 252 11806.76 168.17 52545.10 88888.00 2016-09-08 17:18:11.404 252 11806.81 168.17 52545.10 88888.00 2016-09-08 17:18:11.904 252 11806.85 168.15 52545.08 88888.00 2016-09-08 17:18:12.404 252 11806.87 168.15 52545.07 88888.00 2016-09-08 17:18:12.904 252 11806.86 168.22 52545.07 88888.00 2016-09-08 17:18:13.404 252 11806.88 168.22 52545.09 88888.00 2016-09-08 17:18:13.904 252 11806.91 168.17 52545.11 88888.00 2016-09-08 17:18:14.404 252 11806.87 168.16 52545.13 88888.00 2016-09-08 17:18:14.904 252 11806.81 168.23 52545.17 88888.00 2016-09-08 17:18:15.404 252 11806.81 168.27 52545.17 88888.00 2016-09-08 17:18:15.904 252 11806.81 168.22 52545.13 88888.00 2016-09-08 17:18:16.404 252 11806.83 168.20 52545.13 88888.00 2016-09-08 17:18:16.904 252 11806.90 168.23 52545.14 88888.00 2016-09-08 17:18:17.404 252 11806.90 168.25 52545.13 88888.00 2016-09-08 17:18:17.904 252 11806.88 168.23 52545.13 88888.00 2016-09-08 17:18:18.404 252 11806.87 168.24 52545.12 88888.00 2016-09-08 17:18:18.904 252 11806.85 168.26 52545.11 88888.00 2016-09-08 17:18:19.404 252 11806.82 168.25 52545.13 88888.00 2016-09-08 17:18:19.904 252 11806.78 168.25 52545.20 88888.00 2016-09-08 17:18:20.404 252 11806.84 168.27 52545.18 88888.00 2016-09-08 17:18:20.904 252 11806.86 168.29 52545.13 88888.00 2016-09-08 17:18:21.404 252 11806.88 168.29 52545.13 88888.00 2016-09-08 17:18:21.904 252 11806.93 168.27 52545.14 88888.00 2016-09-08 17:18:22.404 252 11806.95 168.28 52545.13 88888.00 2016-09-08 17:18:22.904 252 11806.94 168.32 52545.14 88888.00 2016-09-08 17:18:23.404 252 11806.90 168.33 52545.16 88888.00 2016-09-08 17:18:23.904 252 11806.93 168.35 52545.12 88888.00 2016-09-08 17:18:24.404 252 11806.96 168.35 52545.07 88888.00 2016-09-08 17:18:24.904 252 11806.95 168.33 52545.07 88888.00 2016-09-08 17:18:25.404 252 11806.90 168.36 52545.16 88888.00 2016-09-08 17:18:25.904 252 11806.88 168.36 52545.13 88888.00 2016-09-08 17:18:26.404 252 11806.88 168.38 52545.11 88888.00 2016-09-08 17:18:26.904 252 11806.87 168.44 52545.13 88888.00 2016-09-08 17:18:27.404 252 11806.82 168.45 52545.13 88888.00 2016-09-08 17:18:27.904 252 11806.76 168.47 52545.16 88888.00 2016-09-08 17:18:28.404 252 11806.84 168.47 52545.13 88888.00 2016-09-08 17:18:28.904 252 11806.78 168.47 52545.19 88888.00 2016-09-08 17:18:29.404 252 11806.76 168.47 52545.20 88888.00 2016-09-08 17:18:29.904 252 11806.77 168.45 52545.20 88888.00 2016-09-08 17:18:30.404 252 11806.77 168.44 52545.21 88888.00 2016-09-08 17:18:30.904 252 11806.78 168.45 52545.18 88888.00 2016-09-08 17:18:31.404 252 11806.83 168.45 52545.12 88888.00 2016-09-08 17:18:31.904 252 11806.83 168.45 52545.12 88888.00 2016-09-08 17:18:32.404 252 11806.83 168.48 52545.14 88888.00 2016-09-08 17:18:32.904 252 11806.77 168.53 52545.16 88888.00 2016-09-08 17:18:33.404 252 11806.77 168.53 52545.18 88888.00 2016-09-08 17:18:33.904 252 11806.81 168.57 52545.17 88888.00 2016-09-08 17:18:34.404 252 11806.82 168.59 52545.19 88888.00 2016-09-08 17:18:34.904 252 11806.92 168.58 52545.17 88888.00 2016-09-08 17:18:35.404 252 11806.91 168.58 52545.12 88888.00 2016-09-08 17:18:35.904 252 11806.94 168.59 52545.10 88888.00 2016-09-08 17:18:36.404 252 11806.94 168.64 52545.02 88888.00 2016-09-08 17:18:36.904 252 11806.91 168.66 52545.02 88888.00 2016-09-08 17:18:37.404 252 11806.91 168.64 52545.05 88888.00 2016-09-08 17:18:37.904 252 11806.99 168.62 52544.98 88888.00 2016-09-08 17:18:38.404 252 11807.04 168.64 52544.93 88888.00 2016-09-08 17:18:38.904 252 11807.02 168.67 52544.95 88888.00 2016-09-08 17:18:39.404 252 11807.01 168.70 52544.99 88888.00 2016-09-08 17:18:39.904 252 11806.95 168.71 52545.03 88888.00 2016-09-08 17:18:40.404 252 11806.96 168.66 52545.04 88888.00 2016-09-08 17:18:40.904 252 11806.99 168.65 52545.08 88888.00 2016-09-08 17:18:41.404 252 11807.01 168.70 52545.10 88888.00 2016-09-08 17:18:41.904 252 11807.02 168.71 52545.14 88888.00 2016-09-08 17:18:42.404 252 11807.04 168.71 52545.13 88888.00 2016-09-08 17:18:42.904 252 11807.05 168.71 52545.11 88888.00 2016-09-08 17:18:43.404 252 11807.02 168.75 52545.13 88888.00 2016-09-08 17:18:43.904 252 11807.05 168.76 52545.13 88888.00 2016-09-08 17:18:44.404 252 11807.09 168.76 52545.11 88888.00 2016-09-08 17:18:44.904 252 11807.05 168.74 52545.09 88888.00 2016-09-08 17:18:45.404 252 11807.02 168.74 52545.09 88888.00 2016-09-08 17:18:45.904 252 11807.01 168.74 52545.09 88888.00 2016-09-08 17:18:46.404 252 11807.02 168.77 52545.10 88888.00 2016-09-08 17:18:46.904 252 11807.03 168.78 52545.08 88888.00 2016-09-08 17:18:47.404 252 11807.07 168.80 52545.07 88888.00 2016-09-08 17:18:47.904 252 11807.16 168.75 52545.08 88888.00 2016-09-08 17:18:48.404 252 11807.19 168.78 52545.08 88888.00 2016-09-08 17:18:48.904 252 11807.18 168.78 52545.09 88888.00 2016-09-08 17:18:49.404 252 11807.14 168.80 52545.08 88888.00 2016-09-08 17:18:49.904 252 11807.13 168.81 52545.11 88888.00 2016-09-08 17:18:50.404 252 11807.10 168.84 52545.12 88888.00 2016-09-08 17:18:50.904 252 11807.09 168.85 52545.10 88888.00 2016-09-08 17:18:51.404 252 11807.11 168.84 52545.07 88888.00 2016-09-08 17:18:51.904 252 11807.10 168.86 52545.08 88888.00 2016-09-08 17:18:52.404 252 11807.13 168.91 52545.08 88888.00 2016-09-08 17:18:52.904 252 11807.18 168.90 52545.03 88888.00 2016-09-08 17:18:53.404 252 11807.22 168.88 52545.00 88888.00 2016-09-08 17:18:53.904 252 11807.23 168.87 52545.03 88888.00 2016-09-08 17:18:54.404 252 11807.20 168.90 52545.07 88888.00 2016-09-08 17:18:54.904 252 11807.17 168.88 52545.10 88888.00 2016-09-08 17:18:55.404 252 11807.17 168.88 52545.11 88888.00 2016-09-08 17:18:55.904 252 11807.18 168.87 52545.11 88888.00 2016-09-08 17:18:56.404 252 11807.19 168.88 52545.10 88888.00 2016-09-08 17:18:56.904 252 11807.19 168.90 52545.09 88888.00 2016-09-08 17:18:57.404 252 11807.19 168.92 52545.12 88888.00 2016-09-08 17:18:57.904 252 11807.21 168.95 52545.13 88888.00 2016-09-08 17:18:58.404 252 11807.20 168.97 52545.12 88888.00 2016-09-08 17:18:58.904 252 11807.19 168.98 52545.12 88888.00 2016-09-08 17:18:59.404 252 11807.22 168.97 52545.08 88888.00 2016-09-08 17:18:59.904 252 11807.28 168.94 52545.07 88888.00 2016-09-08 17:19:00.404 252 11807.30 168.98 52545.09 88888.00 2016-09-08 17:19:00.904 252 11807.31 169.00 52545.07 88888.00 2016-09-08 17:19:01.404 252 11807.28 168.97 52545.04 88888.00 2016-09-08 17:19:01.904 252 11807.33 168.98 52545.02 88888.00 2016-09-08 17:19:02.404 252 11807.37 168.98 52545.01 88888.00 2016-09-08 17:19:02.904 252 11807.42 168.97 52544.98 88888.00 2016-09-08 17:19:03.404 252 11807.42 169.03 52544.98 88888.00 2016-09-08 17:19:03.904 252 11807.40 169.06 52545.03 88888.00 2016-09-08 17:19:04.404 252 11807.39 169.03 52545.08 88888.00 2016-09-08 17:19:04.904 252 11807.40 169.02 52545.12 88888.00 2016-09-08 17:19:05.404 252 11807.42 169.03 52545.12 88888.00 2016-09-08 17:19:05.904 252 11807.44 169.03 52545.11 88888.00 2016-09-08 17:19:06.404 252 11807.44 169.04 52545.12 88888.00 2016-09-08 17:19:06.904 252 11807.52 169.03 52545.17 88888.00 2016-09-08 17:19:07.404 252 11807.55 169.03 52545.20 88888.00 2016-09-08 17:19:07.904 252 11807.53 169.04 52545.14 88888.00 2016-09-08 17:19:08.404 252 11807.56 169.04 52545.10 88888.00 2016-09-08 17:19:08.904 252 11807.60 169.03 52545.13 88888.00 2016-09-08 17:19:09.404 252 11807.65 169.06 52545.09 88888.00 2016-09-08 17:19:09.904 252 11807.67 169.03 52545.04 88888.00 2016-09-08 17:19:10.404 252 11807.72 169.05 52545.07 88888.00 2016-09-08 17:19:10.904 252 11807.75 169.07 52545.09 88888.00 2016-09-08 17:19:11.404 252 11807.73 169.04 52545.08 88888.00 2016-09-08 17:19:11.904 252 11807.70 169.05 52545.08 88888.00 2016-09-08 17:19:12.404 252 11807.73 169.07 52545.10 88888.00 2016-09-08 17:19:12.904 252 11807.77 169.10 52545.12 88888.00 2016-09-08 17:19:13.404 252 11807.79 169.07 52545.14 88888.00 2016-09-08 17:19:13.904 252 11807.79 169.03 52545.18 88888.00 2016-09-08 17:19:14.404 252 11807.78 169.02 52545.17 88888.00 2016-09-08 17:19:14.904 252 11807.78 169.09 52545.16 88888.00 2016-09-08 17:19:15.404 252 11807.81 169.09 52545.13 88888.00 2016-09-08 17:19:15.904 252 11807.86 169.05 52545.10 88888.00 2016-09-08 17:19:16.404 252 11807.86 169.03 52545.08 88888.00 2016-09-08 17:19:16.904 252 11807.81 169.04 52545.09 88888.00 2016-09-08 17:19:17.404 252 11807.82 169.04 52545.08 88888.00 2016-09-08 17:19:17.904 252 11807.86 169.05 52545.09 88888.00 2016-09-08 17:19:18.404 252 11807.81 169.09 52545.22 88888.00 2016-09-08 17:19:18.904 252 11807.75 169.19 52545.36 88888.00 2016-09-08 17:19:19.404 252 11807.67 169.20 52545.38 88888.00 2016-09-08 17:19:19.904 252 11807.65 169.24 52545.36 88888.00 2016-09-08 17:19:20.404 252 11807.69 169.24 52545.30 88888.00 2016-09-08 17:19:20.904 252 11807.70 169.21 52545.34 88888.00 2016-09-08 17:19:21.404 252 11807.67 169.19 52545.40 88888.00 2016-09-08 17:19:21.904 252 11807.75 169.17 52545.35 88888.00 2016-09-08 17:19:22.404 252 11807.80 169.20 52545.35 88888.00 2016-09-08 17:19:22.904 252 11807.80 169.20 52545.40 88888.00 2016-09-08 17:19:23.404 252 11807.78 169.20 52545.37 88888.00 2016-09-08 17:19:23.904 252 11807.80 169.21 52545.38 88888.00 2016-09-08 17:19:24.404 252 11807.86 169.15 52545.35 88888.00 2016-09-08 17:19:24.904 252 11807.91 169.12 52545.27 88888.00 2016-09-08 17:19:25.404 252 11807.92 169.13 52545.27 88888.00 2016-09-08 17:19:25.904 252 11807.95 169.13 52545.25 88888.00 2016-09-08 17:19:26.404 252 11807.90 169.15 52545.26 88888.00 2016-09-08 17:19:26.904 252 11807.86 169.16 52545.31 88888.00 2016-09-08 17:19:27.404 252 11807.86 169.16 52545.32 88888.00 2016-09-08 17:19:27.904 252 11807.90 169.12 52545.31 88888.00 2016-09-08 17:19:28.404 252 11807.98 169.09 52545.32 88888.00 2016-09-08 17:19:28.904 252 11807.99 169.05 52545.31 88888.00 2016-09-08 17:19:29.404 252 11807.97 169.09 52545.27 88888.00 2016-09-08 17:19:29.904 252 11807.98 169.10 52545.31 88888.00 2016-09-08 17:19:30.404 252 11807.98 169.10 52545.30 88888.00 2016-09-08 17:19:30.904 252 11807.97 169.10 52545.31 88888.00 2016-09-08 17:19:31.404 252 11807.98 169.10 52545.32 88888.00 2016-09-08 17:19:31.904 252 11807.97 169.11 52545.31 88888.00 2016-09-08 17:19:32.404 252 11807.97 169.10 52545.28 88888.00 2016-09-08 17:19:32.904 252 11808.00 169.05 52545.26 88888.00 2016-09-08 17:19:33.404 252 11807.99 169.03 52545.26 88888.00 2016-09-08 17:19:33.904 252 11808.01 169.06 52545.26 88888.00 2016-09-08 17:19:34.404 252 11808.07 169.04 52545.21 88888.00 2016-09-08 17:19:34.904 252 11808.07 169.06 52545.18 88888.00 2016-09-08 17:19:35.404 252 11808.02 169.10 52545.22 88888.00 2016-09-08 17:19:35.904 252 11807.99 169.09 52545.21 88888.00 2016-09-08 17:19:36.404 252 11808.01 169.10 52545.20 88888.00 2016-09-08 17:19:36.904 252 11808.05 169.14 52545.18 88888.00 2016-09-08 17:19:37.404 252 11808.07 169.09 52545.19 88888.00 2016-09-08 17:19:37.904 252 11808.06 169.07 52545.19 88888.00 2016-09-08 17:19:38.404 252 11808.07 169.09 52545.17 88888.00 2016-09-08 17:19:38.904 252 11808.02 169.09 52545.21 88888.00 2016-09-08 17:19:39.404 252 11808.00 169.13 52545.21 88888.00 2016-09-08 17:19:39.904 252 11808.00 169.16 52545.20 88888.00 2016-09-08 17:19:40.404 252 11808.01 169.16 52545.23 88888.00 2016-09-08 17:19:40.904 252 11808.05 169.17 52545.25 88888.00 2016-09-08 17:19:41.404 252 11808.04 169.17 52545.23 88888.00 2016-09-08 17:19:41.904 252 11808.09 169.12 52545.14 88888.00 2016-09-08 17:19:42.404 252 11808.05 169.14 52545.17 88888.00 2016-09-08 17:19:42.904 252 11808.01 169.19 52545.20 88888.00 2016-09-08 17:19:43.405 252 11808.04 169.25 52545.21 88888.00 2016-09-08 17:19:43.905 252 11808.12 169.24 52545.13 88888.00 2016-09-08 17:19:44.405 252 11808.15 169.23 52545.08 88888.00 2016-09-08 17:19:44.905 252 11808.16 169.23 52545.09 88888.00 2016-09-08 17:19:45.405 252 11808.18 169.24 52545.12 88888.00 2016-09-08 17:19:45.905 252 11808.13 169.25 52545.22 88888.00 2016-09-08 17:19:46.405 252 11808.12 169.26 52545.25 88888.00 2016-09-08 17:19:46.905 252 11808.15 169.24 52545.18 88888.00 2016-09-08 17:19:47.405 252 11808.13 169.31 52545.17 88888.00 2016-09-08 17:19:47.905 252 11808.13 169.30 52545.19 88888.00 2016-09-08 17:19:48.405 252 11808.14 169.32 52545.20 88888.00 2016-09-08 17:19:48.905 252 11808.13 169.34 52545.17 88888.00 2016-09-08 17:19:49.405 252 11808.13 169.33 52545.16 88888.00 2016-09-08 17:19:49.905 252 11808.10 169.38 52545.19 88888.00 2016-09-08 17:19:50.405 252 11808.07 169.36 52545.16 88888.00 2016-09-08 17:19:50.905 252 11808.08 169.33 52545.14 88888.00 2016-09-08 17:19:51.405 252 11808.05 169.33 52545.14 88888.00 2016-09-08 17:19:51.905 252 11808.05 169.38 52545.11 88888.00 2016-09-08 17:19:52.405 252 11808.07 169.41 52545.12 88888.00 2016-09-08 17:19:52.905 252 11808.07 169.40 52545.12 88888.00 2016-09-08 17:19:53.405 252 11808.09 169.38 52545.12 88888.00 2016-09-08 17:19:53.905 252 11808.13 169.42 52545.10 88888.00 2016-09-08 17:19:54.405 252 11808.16 169.39 52545.10 88888.00 2016-09-08 17:19:54.905 252 11808.18 169.38 52545.11 88888.00 2016-09-08 17:19:55.405 252 11808.22 169.42 52545.12 88888.00 2016-09-08 17:19:55.905 252 11808.21 169.43 52545.12 88888.00 2016-09-08 17:19:56.405 252 11808.23 169.41 52545.13 88888.00 2016-09-08 17:19:56.905 252 11808.25 169.41 52545.13 88888.00 2016-09-08 17:19:57.405 252 11808.22 169.42 52545.16 88888.00 2016-09-08 17:19:57.905 252 11808.22 169.36 52545.13 88888.00 2016-09-08 17:19:58.405 252 11808.23 169.39 52545.14 88888.00 2016-09-08 17:19:58.905 252 11808.23 169.40 52545.13 88888.00 2016-09-08 17:19:59.405 252 11808.21 169.45 52545.16 88888.00 2016-09-08 17:19:59.905 252 11808.19 169.48 52545.14 88888.00 2016-09-08 17:20:00.405 252 11808.22 169.46 52545.13 88888.00 2016-09-08 17:20:00.905 252 11808.23 169.46 52545.16 88888.00 2016-09-08 17:20:01.405 252 11808.22 169.50 52545.16 88888.00 2016-09-08 17:20:01.905 252 11808.23 169.51 52545.18 88888.00 2016-09-08 17:20:02.405 252 11808.22 169.53 52545.22 88888.00 2016-09-08 17:20:02.905 252 11808.23 169.53 52545.22 88888.00 2016-09-08 17:20:03.405 252 11808.22 169.54 52545.22 88888.00 2016-09-08 17:20:03.905 252 11808.23 169.53 52545.18 88888.00 2016-09-08 17:20:04.405 252 11808.26 169.52 52545.14 88888.00 2016-09-08 17:20:04.905 252 11808.26 169.52 52545.16 88888.00 2016-09-08 17:20:05.405 252 11808.28 169.53 52545.18 88888.00 2016-09-08 17:20:05.905 252 11808.25 169.53 52545.18 88888.00 2016-09-08 17:20:06.405 252 11808.26 169.51 52545.18 88888.00 2016-09-08 17:20:06.905 252 11808.28 169.50 52545.21 88888.00 2016-09-08 17:20:07.405 252 11808.31 169.49 52545.20 88888.00 2016-09-08 17:20:07.905 252 11808.31 169.49 52545.19 88888.00 2016-09-08 17:20:08.405 252 11808.31 169.49 52545.20 88888.00 2016-09-08 17:20:08.905 252 11808.30 169.49 52545.20 88888.00 2016-09-08 17:20:09.405 252 11808.28 169.50 52545.17 88888.00 2016-09-08 17:20:09.905 252 11808.30 169.53 52545.18 88888.00 2016-09-08 17:20:10.405 252 11808.34 169.51 52545.19 88888.00 2016-09-08 17:20:10.905 252 11808.31 169.51 52545.22 88888.00 2016-09-08 17:20:11.405 252 11808.26 169.54 52545.26 88888.00 2016-09-08 17:20:11.905 252 11808.21 169.56 52545.28 88888.00 2016-09-08 17:20:12.405 252 11808.21 169.56 52545.30 88888.00 2016-09-08 17:20:12.905 252 11808.30 169.52 52545.22 88888.00 2016-09-08 17:20:13.405 252 11808.36 169.53 52545.14 88888.00 2016-09-08 17:20:13.905 252 11808.37 169.50 52545.10 88888.00 2016-09-08 17:20:14.405 252 11808.37 169.51 52545.10 88888.00 2016-09-08 17:20:14.905 252 11808.39 169.56 52545.10 88888.00 2016-09-08 17:20:15.405 252 11808.35 169.56 52545.11 88888.00 2016-09-08 17:20:15.905 252 11808.33 169.53 52545.11 88888.00 2016-09-08 17:20:16.405 252 11808.39 169.53 52545.10 88888.00 2016-09-08 17:20:16.905 252 11808.36 169.59 52545.10 88888.00 2016-09-08 17:20:17.405 252 11808.34 169.56 52545.10 88888.00 2016-09-08 17:20:17.905 252 11808.31 169.52 52545.09 88888.00 2016-09-08 17:20:18.405 252 11808.26 169.51 52545.10 88888.00 2016-09-08 17:20:18.905 252 11807.37 169.77 52546.15 88888.00 2016-09-08 17:20:19.405 252 11807.84 169.68 52545.54 88888.00 2016-09-08 17:20:19.905 252 11808.14 169.59 52545.25 88888.00 2016-09-08 17:20:20.405 252 11808.21 169.62 52545.22 88888.00 2016-09-08 17:20:20.905 252 11808.24 169.63 52545.19 88888.00 2016-09-08 17:20:21.405 252 11808.24 169.63 52545.13 88888.00 2016-09-08 17:20:21.905 252 11808.27 169.64 52545.13 88888.00 2016-09-08 17:20:22.405 252 11808.26 169.64 52545.13 88888.00 2016-09-08 17:20:22.905 252 11808.24 169.61 52545.13 88888.00 2016-09-08 17:20:23.405 252 11808.16 169.62 52545.16 88888.00 2016-09-08 17:20:23.905 252 11808.12 169.68 52545.23 88888.00 2016-09-08 17:20:24.405 252 11808.13 169.72 52545.26 88888.00 2016-09-08 17:20:24.905 252 11808.09 169.68 52545.25 88888.00 2016-09-08 17:20:25.405 252 11808.13 169.67 52545.25 88888.00 2016-09-08 17:20:25.905 252 11808.24 169.69 52545.17 88888.00 2016-09-08 17:20:26.405 252 11808.24 169.70 52545.20 88888.00 2016-09-08 17:20:26.905 252 11808.27 169.69 52545.21 88888.00 2016-09-08 17:20:27.405 252 11808.27 169.70 52545.14 88888.00 2016-09-08 17:20:27.905 252 11808.32 169.68 52545.14 88888.00 2016-09-08 17:20:28.405 252 11808.32 169.68 52545.14 88888.00 2016-09-08 17:20:28.905 252 11808.33 169.65 52545.13 88888.00 2016-09-08 17:20:29.405 252 11808.34 169.67 52545.16 88888.00 2016-09-08 17:20:29.905 252 11808.35 169.71 52545.20 88888.00 2016-09-08 17:20:30.405 252 11808.35 169.72 52545.23 88888.00 2016-09-08 17:20:30.905 252 11808.34 169.73 52545.23 88888.00 2016-09-08 17:20:31.405 252 11808.28 169.78 52545.30 88888.00 2016-09-08 17:20:31.905 252 11808.26 169.80 52545.31 88888.00 2016-09-08 17:20:32.405 252 11808.24 169.78 52545.27 88888.00 2016-09-08 17:20:32.905 252 11808.24 169.78 52545.25 88888.00 2016-09-08 17:20:33.405 252 11808.22 169.79 52545.21 88888.00 2016-09-08 17:20:33.905 252 11808.19 169.79 52545.22 88888.00 2016-09-08 17:20:34.405 252 11808.18 169.79 52545.26 88888.00 2016-09-08 17:20:34.905 252 11808.26 169.78 52545.16 88888.00 2016-09-08 17:20:35.405 252 11808.32 169.77 52545.14 88888.00 2016-09-08 17:20:35.905 252 11808.30 169.73 52545.16 88888.00 2016-09-08 17:20:36.405 252 11808.27 169.74 52545.12 88888.00 2016-09-08 17:20:36.905 252 11808.28 169.77 52545.09 88888.00 2016-09-08 17:20:37.405 252 11808.28 169.72 52545.09 88888.00 2016-09-08 17:20:37.905 252 11808.33 169.70 52545.11 88888.00 2016-09-08 17:20:38.405 252 11808.37 169.73 52545.10 88888.00 2016-09-08 17:20:38.905 252 11808.36 169.74 52545.07 88888.00 2016-09-08 17:20:39.405 252 11808.36 169.79 52545.05 88888.00 2016-09-08 17:20:39.905 252 11808.36 169.77 52545.04 88888.00 2016-09-08 17:20:40.405 252 11808.39 169.73 52545.03 88888.00 2016-09-08 17:20:40.905 252 11808.40 169.74 52545.00 88888.00 2016-09-08 17:20:41.405 252 11808.40 169.75 52545.00 88888.00 2016-09-08 17:20:41.905 252 11808.35 169.78 52545.04 88888.00 2016-09-08 17:20:42.405 252 11808.39 169.77 52545.04 88888.00 2016-09-08 17:20:42.905 252 11808.41 169.79 52545.08 88888.00 2016-09-08 17:20:43.405 252 11808.37 169.84 52545.09 88888.00 2016-09-08 17:20:43.905 252 11808.39 169.85 52545.04 88888.00 2016-09-08 17:20:44.405 252 11808.43 169.83 52544.98 88888.00 2016-09-08 17:20:44.905 252 11808.43 169.81 52544.96 88888.00 2016-09-08 17:20:45.405 252 11808.47 169.78 52544.92 88888.00 2016-09-08 17:20:45.905 252 11808.49 169.77 52544.93 88888.00 2016-09-08 17:20:46.405 252 11808.53 169.74 52544.93 88888.00 2016-09-08 17:20:46.905 252 11808.54 169.78 52544.94 88888.00 2016-09-08 17:20:47.405 252 11808.54 169.80 52544.95 88888.00 2016-09-08 17:20:47.905 252 11808.53 169.80 52544.99 88888.00 2016-09-08 17:20:48.405 252 11808.50 169.81 52545.01 88888.00 2016-09-08 17:20:48.905 252 11808.50 169.81 52545.00 88888.00 2016-09-08 17:20:49.405 252 11808.50 169.79 52545.00 88888.00 2016-09-08 17:20:49.905 252 11808.50 169.79 52544.99 88888.00 2016-09-08 17:20:50.405 252 11808.50 169.77 52544.93 88888.00 2016-09-08 17:20:50.905 252 11808.52 169.78 52544.92 88888.00 2016-09-08 17:20:51.405 252 11808.56 169.78 52544.92 88888.00 2016-09-08 17:20:51.905 252 11808.58 169.77 52544.90 88888.00 2016-09-08 17:20:52.405 252 11808.56 169.78 52544.90 88888.00 2016-09-08 17:20:52.905 252 11808.63 169.79 52544.93 88888.00 2016-09-08 17:20:53.405 252 11808.65 169.75 52544.95 88888.00 2016-09-08 17:20:53.905 252 11808.65 169.77 52544.96 88888.00 2016-09-08 17:20:54.405 252 11808.65 169.78 52545.00 88888.00 2016-09-08 17:20:54.905 252 11808.67 169.77 52544.95 88888.00 2016-09-08 17:20:55.405 252 11808.67 169.75 52544.93 88888.00 2016-09-08 17:20:55.905 252 11808.65 169.78 52544.99 88888.00 2016-09-08 17:20:56.405 252 11808.63 169.77 52545.00 88888.00 2016-09-08 17:20:56.905 252 11808.63 169.77 52544.96 88888.00 2016-09-08 17:20:57.405 252 11808.62 169.73 52544.94 88888.00 2016-09-08 17:20:57.905 252 11808.68 169.74 52544.95 88888.00 2016-09-08 17:20:58.405 252 11808.70 169.75 52544.93 88888.00 2016-09-08 17:20:58.905 252 11808.70 169.72 52544.94 88888.00 2016-09-08 17:20:59.405 252 11808.71 169.72 52544.94 88888.00 2016-09-08 17:20:59.905 252 11808.69 169.73 52544.93 88888.00 2016-09-08 17:21:00.405 252 11808.70 169.72 52544.92 88888.00 2016-09-08 17:21:00.905 252 11808.71 169.77 52544.93 88888.00 2016-09-08 17:21:01.405 252 11808.72 169.78 52544.92 88888.00 2016-09-08 17:21:01.905 252 11808.70 169.80 52544.92 88888.00 2016-09-08 17:21:02.405 252 11808.67 169.81 52544.91 88888.00 2016-09-08 17:21:02.905 252 11808.67 169.75 52544.91 88888.00 2016-09-08 17:21:03.405 252 11808.71 169.70 52544.93 88888.00 2016-09-08 17:21:03.905 252 11808.77 169.72 52544.96 88888.00 2016-09-08 17:21:04.405 252 11808.79 169.77 52544.95 88888.00 2016-09-08 17:21:04.905 252 11808.83 169.70 52544.91 88888.00 2016-09-08 17:21:05.405 252 11808.85 169.69 52544.90 88888.00 2016-09-08 17:21:05.905 252 11808.86 169.69 52544.91 88888.00 2016-09-08 17:21:06.405 252 11808.84 169.70 52544.93 88888.00 2016-09-08 17:21:06.905 252 11808.84 169.72 52544.92 88888.00 2016-09-08 17:21:07.405 252 11808.80 169.75 52544.94 88888.00 2016-09-08 17:21:07.905 252 11808.80 169.70 52544.95 88888.00 2016-09-08 17:21:08.405 252 11808.85 169.69 52544.96 88888.00 2016-09-08 17:21:08.905 252 11808.84 169.69 52544.95 88888.00 2016-09-08 17:21:09.405 252 11808.85 169.69 52544.93 88888.00 2016-09-08 17:21:09.905 252 11808.86 169.74 52544.94 88888.00 2016-09-08 17:21:10.405 252 11808.85 169.73 52544.92 88888.00 2016-09-08 17:21:10.905 252 11808.88 169.70 52544.91 88888.00 2016-09-08 17:21:11.405 252 11808.88 169.71 52544.94 88888.00 2016-09-08 17:21:11.905 252 11808.87 169.72 52544.93 88888.00 2016-09-08 17:21:12.405 252 11808.92 169.75 52544.92 88888.00 2016-09-08 17:21:12.905 252 11808.92 169.79 52544.92 88888.00 2016-09-08 17:21:13.405 252 11808.95 169.75 52544.87 88888.00 2016-09-08 17:21:13.905 252 11808.98 169.80 52544.83 88888.00 2016-09-08 17:21:14.405 252 11808.97 169.81 52544.84 88888.00 2016-09-08 17:21:14.905 252 11809.01 169.81 52544.85 88888.00 2016-09-08 17:21:15.405 252 11809.01 169.81 52544.85 88888.00 2016-09-08 17:21:15.905 252 11809.01 169.80 52544.84 88888.00 2016-09-08 17:21:16.405 252 11808.98 169.78 52544.86 88888.00 2016-09-08 17:21:16.905 252 11809.00 169.75 52544.88 88888.00 2016-09-08 17:21:17.405 252 11809.00 169.73 52544.90 88888.00 2016-09-08 17:21:17.905 252 11808.95 169.74 52544.92 88888.00 2016-09-08 17:21:18.405 252 11808.94 169.78 52544.93 88888.00 2016-09-08 17:21:18.905 252 11808.93 169.78 52544.94 88888.00 2016-09-08 17:21:19.405 252 11808.94 169.78 52544.98 88888.00 2016-09-08 17:21:19.905 252 11808.91 169.77 52544.98 88888.00 2016-09-08 17:21:20.405 252 11808.91 169.81 52544.98 88888.00 2016-09-08 17:21:20.905 252 11808.91 169.79 52544.95 88888.00 2016-09-08 17:21:21.405 252 11808.91 169.78 52544.93 88888.00 2016-09-08 17:21:21.905 252 11808.97 169.79 52544.90 88888.00 2016-09-08 17:21:22.405 252 11808.92 169.80 52544.88 88888.00 2016-09-08 17:21:22.905 252 11808.91 169.84 52544.87 88888.00 2016-09-08 17:21:23.405 252 11808.93 169.87 52544.84 88888.00 2016-09-08 17:21:23.905 252 11808.94 169.85 52544.84 88888.00 2016-09-08 17:21:24.405 252 11808.94 169.88 52544.85 88888.00 2016-09-08 17:21:24.905 252 11808.95 169.91 52544.88 88888.00 2016-09-08 17:21:25.405 252 11808.94 169.92 52544.88 88888.00 2016-09-08 17:21:25.905 252 11808.93 169.89 52544.87 88888.00 2016-09-08 17:21:26.405 252 11808.92 169.88 52544.93 88888.00 2016-09-08 17:21:26.905 252 11808.89 169.90 52544.94 88888.00 2016-09-08 17:21:27.405 252 11808.85 169.92 52544.95 88888.00 2016-09-08 17:21:27.905 252 11808.79 169.94 52544.96 88888.00 2016-09-08 17:21:28.405 252 11808.79 169.96 52544.95 88888.00 2016-09-08 17:21:28.905 252 11808.80 169.93 52544.91 88888.00 2016-09-08 17:21:29.405 252 11808.78 169.97 52544.90 88888.00 2016-09-08 17:21:29.905 252 11808.74 170.00 52545.04 88888.00 2016-09-08 17:21:30.405 252 11808.78 169.98 52545.05 88888.00 2016-09-08 17:21:30.905 252 11808.86 169.94 52545.03 88888.00 2016-09-08 17:21:31.405 252 11808.91 169.91 52544.96 88888.00 2016-09-08 17:21:31.905 252 11808.86 169.92 52544.99 88888.00 2016-09-08 17:21:32.405 252 11808.85 169.92 52545.02 88888.00 2016-09-08 17:21:32.905 252 11808.89 169.92 52545.00 88888.00 2016-09-08 17:21:33.405 252 11808.86 169.97 52544.95 88888.00 2016-09-08 17:21:33.905 252 11808.85 169.96 52544.98 88888.00 2016-09-08 17:21:34.405 252 11808.85 169.94 52545.01 88888.00 2016-09-08 17:21:34.905 252 11808.86 169.91 52544.98 88888.00 2016-09-08 17:21:35.405 252 11808.85 169.91 52544.95 88888.00 2016-09-08 17:21:35.905 252 11808.86 169.93 52544.94 88888.00 2016-09-08 17:21:36.405 252 11808.88 169.97 52544.92 88888.00 2016-09-08 17:21:36.905 252 11808.92 169.97 52544.90 88888.00 2016-09-08 17:21:37.405 252 11808.92 169.96 52544.90 88888.00 2016-09-08 17:21:37.905 252 11808.88 169.94 52544.91 88888.00 2016-09-08 17:21:38.405 252 11808.88 169.90 52544.94 88888.00 2016-09-08 17:21:38.905 252 11808.89 169.91 52544.99 88888.00 2016-09-08 17:21:39.405 252 11808.91 169.87 52544.99 88888.00 2016-09-08 17:21:39.905 252 11808.92 169.87 52544.95 88888.00 2016-09-08 17:21:40.405 252 11808.91 169.87 52544.93 88888.00 2016-09-08 17:21:40.905 252 11808.95 169.83 52544.90 88888.00 2016-09-08 17:21:41.405 252 11808.96 169.85 52544.93 88888.00 2016-09-08 17:21:41.905 252 11808.93 169.85 52544.93 88888.00 2016-09-08 17:21:42.405 252 11808.93 169.80 52544.90 88888.00 2016-09-08 17:21:42.905 252 11808.95 169.78 52544.91 88888.00 2016-09-08 17:21:43.405 252 11808.97 169.79 52544.92 88888.00 2016-09-08 17:21:43.905 252 11808.98 169.78 52544.92 88888.00 2016-09-08 17:21:44.405 252 11808.98 169.73 52544.92 88888.00 2016-09-08 17:21:44.905 252 11809.00 169.73 52544.93 88888.00 2016-09-08 17:21:45.405 252 11808.95 169.74 52544.93 88888.00 2016-09-08 17:21:45.905 252 11808.94 169.75 52544.94 88888.00 2016-09-08 17:21:46.405 252 11808.97 169.75 52544.92 88888.00 2016-09-08 17:21:46.905 252 11809.01 169.78 52544.91 88888.00 2016-09-08 17:21:47.405 252 11809.04 169.73 52544.92 88888.00 2016-09-08 17:21:47.905 252 11809.05 169.71 52544.91 88888.00 2016-09-08 17:21:48.405 252 11809.05 169.69 52544.88 88888.00 2016-09-08 17:21:48.905 252 11809.03 169.69 52544.92 88888.00 2016-09-08 17:21:49.405 252 11809.05 169.63 52544.98 88888.00 2016-09-08 17:21:49.905 252 11809.11 169.62 52544.95 88888.00 2016-09-08 17:21:50.405 252 11809.14 169.61 52544.93 88888.00 2016-09-08 17:21:50.905 252 11809.13 169.59 52544.92 88888.00 2016-09-08 17:21:51.405 252 11809.13 169.60 52544.93 88888.00 2016-09-08 17:21:51.905 252 11809.12 169.61 52544.94 88888.00 2016-09-08 17:21:52.405 252 11809.12 169.59 52544.96 88888.00 2016-09-08 17:21:52.905 252 11809.13 169.59 52544.98 88888.00 2016-09-08 17:21:53.405 252 11809.15 169.54 52544.95 88888.00 2016-09-08 17:21:53.905 252 11809.13 169.54 52544.92 88888.00 2016-09-08 17:21:54.405 252 11809.12 169.52 52544.87 88888.00 2016-09-08 17:21:54.905 252 11809.15 169.48 52544.88 88888.00 2016-09-08 17:21:55.405 252 11809.21 169.44 52544.88 88888.00 2016-09-08 17:21:55.905 252 11809.22 169.44 52544.88 88888.00 2016-09-08 17:21:56.405 252 11809.19 169.43 52544.88 88888.00 2016-09-08 17:21:56.905 252 11809.19 169.43 52544.87 88888.00 2016-09-08 17:21:57.405 252 11809.20 169.43 52544.90 88888.00 2016-09-08 17:21:57.905 252 11809.19 169.42 52544.87 88888.00 2016-09-08 17:21:58.405 252 11809.22 169.41 52544.93 88888.00 2016-09-08 17:21:58.905 252 11809.22 169.42 52544.95 88888.00 2016-09-08 17:21:59.405 252 11809.18 169.40 52544.91 88888.00 2016-09-08 17:21:59.905 252 11809.19 169.40 52544.87 88888.00 2016-09-08 17:22:00.405 252 11809.22 169.40 52544.91 88888.00 2016-09-08 17:22:00.905 252 11809.22 169.42 52544.92 88888.00 2016-09-08 17:22:01.405 252 11809.22 169.41 52544.96 88888.00 2016-09-08 17:22:01.905 252 11809.16 169.40 52545.00 88888.00 2016-09-08 17:22:02.405 252 11809.19 169.41 52544.96 88888.00 2016-09-08 17:22:02.905 252 11809.19 169.43 52544.98 88888.00 2016-09-08 17:22:03.405 252 11809.16 169.42 52544.96 88888.00 2016-09-08 17:22:03.905 252 11809.20 169.39 52544.94 88888.00 2016-09-08 17:22:04.405 252 11809.18 169.43 52544.94 88888.00 2016-09-08 17:22:04.905 252 11809.16 169.44 52544.94 88888.00 2016-09-08 17:22:05.405 252 11809.21 169.43 52544.88 88888.00 2016-09-08 17:22:05.905 252 11809.21 169.42 52544.85 88888.00 2016-09-08 17:22:06.405 252 11809.24 169.43 52544.79 88888.00 2016-09-08 17:22:06.905 252 11809.28 169.40 52544.77 88888.00 2016-09-08 17:22:07.405 252 11809.23 169.40 52544.88 88888.00 2016-09-08 17:22:07.905 252 11809.23 169.42 52544.88 88888.00 2016-09-08 17:22:08.405 252 11809.29 169.44 52544.87 88888.00 2016-09-08 17:22:08.905 252 11809.32 169.44 52544.86 88888.00 2016-09-08 17:22:09.405 252 11809.35 169.36 52544.87 88888.00 2016-09-08 17:22:09.905 252 11809.33 169.36 52544.91 88888.00 2016-09-08 17:22:10.405 252 11809.33 169.41 52544.92 88888.00 2016-09-08 17:22:10.905 252 11809.33 169.42 52544.87 88888.00 2016-09-08 17:22:11.405 252 11809.31 169.44 52544.86 88888.00 2016-09-08 17:22:11.905 252 11809.31 169.43 52544.86 88888.00 2016-09-08 17:22:12.405 252 11809.29 169.42 52544.86 88888.00 2016-09-08 17:22:12.905 252 11809.30 169.39 52544.90 88888.00 2016-09-08 17:22:13.406 252 11809.31 169.39 52544.87 88888.00 2016-09-08 17:22:13.906 252 11809.30 169.41 52544.91 88888.00 2016-09-08 17:22:14.406 252 11809.30 169.41 52544.94 88888.00 2016-09-08 17:22:14.906 252 11809.30 169.41 52544.92 88888.00 2016-09-08 17:22:15.406 252 11809.31 169.40 52544.90 88888.00 2016-09-08 17:22:15.906 252 11809.28 169.40 52544.88 88888.00 2016-09-08 17:22:16.406 252 11809.22 169.42 52544.90 88888.00 2016-09-08 17:22:16.906 252 11809.21 169.43 52544.87 88888.00 2016-09-08 17:22:17.406 252 11809.26 169.44 52544.88 88888.00 2016-09-08 17:22:17.906 252 11809.27 169.42 52544.94 88888.00 2016-09-08 17:22:18.406 252 11809.28 169.43 52544.96 88888.00 2016-09-08 17:22:18.906 252 11809.29 169.50 52544.96 88888.00 2016-09-08 17:22:19.406 252 11809.24 169.49 52544.99 88888.00 2016-09-08 17:22:19.906 252 11809.24 169.45 52544.98 88888.00 2016-09-08 17:22:20.406 252 11809.26 169.43 52544.96 88888.00 2016-09-08 17:22:20.906 252 11809.23 169.45 52544.98 88888.00 2016-09-08 17:22:21.406 252 11809.21 169.49 52544.98 88888.00 2016-09-08 17:22:21.906 252 11809.20 169.48 52544.93 88888.00 2016-09-08 17:22:22.406 252 11809.22 169.46 52544.92 88888.00 2016-09-08 17:22:22.906 252 11809.20 169.49 52544.95 88888.00 2016-09-08 17:22:23.406 252 11809.20 169.46 52544.94 88888.00 2016-09-08 17:22:23.906 252 11809.20 169.45 52544.95 88888.00 2016-09-08 17:22:24.406 252 11809.23 169.45 52544.95 88888.00 2016-09-08 17:22:24.906 252 11809.26 169.46 52544.94 88888.00 2016-09-08 17:22:25.406 252 11809.27 169.48 52544.92 88888.00 2016-09-08 17:22:25.906 252 11809.28 169.44 52544.94 88888.00 2016-09-08 17:22:26.406 252 11809.26 169.44 52544.95 88888.00 2016-09-08 17:22:26.906 252 11809.26 169.48 52544.95 88888.00 2016-09-08 17:22:27.406 252 11809.27 169.50 52544.95 88888.00 2016-09-08 17:22:27.906 252 11809.28 169.52 52544.99 88888.00 2016-09-08 17:22:28.406 252 11809.29 169.52 52544.98 88888.00 2016-09-08 17:22:28.906 252 11809.28 169.48 52544.99 88888.00 2016-09-08 17:22:29.406 252 11809.30 169.52 52544.99 88888.00 2016-09-08 17:22:29.906 252 11809.28 169.60 52545.02 88888.00 2016-09-08 17:22:30.406 252 11809.29 169.58 52545.01 88888.00 2016-09-08 17:22:30.906 252 11809.31 169.58 52544.95 88888.00 2016-09-08 17:22:31.406 252 11809.35 169.55 52544.92 88888.00 2016-09-08 17:22:31.906 252 11809.33 169.59 52545.02 88888.00 2016-09-08 17:22:32.406 252 11809.35 169.58 52545.03 88888.00 2016-09-08 17:22:32.906 252 11809.32 169.56 52545.00 88888.00 2016-09-08 17:22:33.406 252 11809.30 169.60 52544.98 88888.00 2016-09-08 17:22:33.906 252 11809.29 169.58 52544.96 88888.00 2016-09-08 17:22:34.406 252 11809.30 169.58 52544.94 88888.00 2016-09-08 17:22:34.906 252 11809.33 169.59 52544.93 88888.00 2016-09-08 17:22:35.406 252 11809.38 169.60 52544.91 88888.00 2016-09-08 17:22:35.906 252 11809.33 169.62 52544.91 88888.00 2016-09-08 17:22:36.406 252 11809.32 169.61 52544.91 88888.00 2016-09-08 17:22:36.906 252 11809.35 169.60 52544.96 88888.00 2016-09-08 17:22:37.406 252 11809.36 169.61 52545.04 88888.00 2016-09-08 17:22:37.906 252 11809.33 169.62 52545.03 88888.00 2016-09-08 17:22:38.406 252 11809.33 169.60 52544.99 88888.00 2016-09-08 17:22:38.906 252 11809.35 169.59 52544.96 88888.00 2016-09-08 17:22:39.406 252 11809.38 169.62 52544.95 88888.00 2016-09-08 17:22:39.906 252 11809.39 169.63 52544.96 88888.00 2016-09-08 17:22:40.406 252 11809.41 169.67 52544.93 88888.00 2016-09-08 17:22:40.906 252 11809.42 169.67 52544.92 88888.00 2016-09-08 17:22:41.406 252 11809.40 169.69 52544.95 88888.00 2016-09-08 17:22:41.906 252 11809.40 169.71 52544.94 88888.00 2016-09-08 17:22:42.406 252 11809.41 169.69 52544.91 88888.00 2016-09-08 17:22:42.906 252 11809.38 169.72 52544.96 88888.00 2016-09-08 17:22:43.406 252 11809.29 169.75 52545.05 88888.00 2016-09-08 17:22:43.906 252 11809.24 169.80 52545.09 88888.00 2016-09-08 17:22:44.406 252 11809.26 169.79 52545.08 88888.00 2016-09-08 17:22:44.906 252 11809.29 169.72 52545.05 88888.00 2016-09-08 17:22:45.406 252 11809.35 169.73 52545.04 88888.00 2016-09-08 17:22:45.906 252 11809.35 169.73 52545.04 88888.00 2016-09-08 17:22:46.406 252 11809.33 169.73 52545.03 88888.00 2016-09-08 17:22:46.906 252 11809.32 169.77 52545.03 88888.00 2016-09-08 17:22:47.406 252 11809.32 169.78 52545.07 88888.00 2016-09-08 17:22:47.906 252 11809.33 169.79 52545.08 88888.00 2016-09-08 17:22:48.406 252 11809.31 169.77 52545.07 88888.00 2016-09-08 17:22:48.906 252 11809.30 169.77 52545.05 88888.00 2016-09-08 17:22:49.406 252 11809.29 169.75 52545.04 88888.00 2016-09-08 17:22:49.906 252 11809.31 169.73 52545.04 88888.00 2016-09-08 17:22:50.406 252 11809.30 169.74 52545.04 88888.00 2016-09-08 17:22:50.906 252 11809.30 169.78 52545.01 88888.00 2016-09-08 17:22:51.406 252 11809.29 169.75 52545.02 88888.00 2016-09-08 17:22:51.906 252 11809.27 169.74 52545.04 88888.00 2016-09-08 17:22:52.406 252 11809.27 169.73 52545.04 88888.00 2016-09-08 17:22:52.906 252 11809.27 169.78 52545.01 88888.00 2016-09-08 17:22:53.406 252 11809.32 169.80 52545.00 88888.00 2016-09-08 17:22:53.906 252 11809.35 169.74 52544.98 88888.00 2016-09-08 17:22:54.406 252 11809.36 169.73 52544.99 88888.00 2016-09-08 17:22:54.906 252 11809.36 169.73 52545.02 88888.00 2016-09-08 17:22:55.406 252 11809.36 169.73 52545.03 88888.00 2016-09-08 17:22:55.906 252 11809.36 169.72 52545.01 88888.00 2016-09-08 17:22:56.406 252 11809.32 169.71 52545.00 88888.00 2016-09-08 17:22:56.906 252 11809.33 169.71 52544.99 88888.00 2016-09-08 17:22:57.406 252 11809.32 169.68 52544.99 88888.00 2016-09-08 17:22:57.906 252 11809.35 169.63 52544.99 88888.00 2016-09-08 17:22:58.406 252 11809.36 169.61 52544.99 88888.00 2016-09-08 17:22:58.906 252 11809.40 169.65 52545.02 88888.00 2016-09-08 17:22:59.406 252 11809.36 169.70 52545.04 88888.00 2016-09-08 17:22:59.906 252 11809.35 169.71 52545.09 88888.00 2016-09-08 17:23:00.406 252 11809.45 169.68 52545.05 88888.00 2016-09-08 17:23:00.906 252 11809.49 169.68 52545.03 88888.00 2016-09-08 17:23:01.406 252 11809.49 169.73 52545.01 88888.00 2016-09-08 17:23:01.906 252 11809.48 169.73 52545.01 88888.00 2016-09-08 17:23:02.406 252 11809.51 169.70 52544.98 88888.00 2016-09-08 17:23:02.906 252 11809.50 169.70 52544.98 88888.00 2016-09-08 17:23:03.406 252 11809.51 169.64 52544.93 88888.00 2016-09-08 17:23:03.906 252 11809.48 169.63 52544.94 88888.00 2016-09-08 17:23:04.406 252 11809.48 169.62 52544.94 88888.00 2016-09-08 17:23:04.906 252 11809.47 169.61 52544.95 88888.00 2016-09-08 17:23:05.406 252 11809.49 169.58 52544.94 88888.00 2016-09-08 17:23:05.906 252 11809.47 169.55 52544.94 88888.00 2016-09-08 17:23:06.406 252 11809.46 169.54 52544.94 88888.00 2016-09-08 17:23:06.906 252 11809.46 169.50 52544.93 88888.00 2016-09-08 17:23:07.406 252 11809.45 169.51 52544.91 88888.00 2016-09-08 17:23:07.906 252 11809.48 169.55 52544.88 88888.00 2016-09-08 17:23:08.406 252 11809.51 169.53 52544.87 88888.00 2016-09-08 17:23:08.906 252 11809.50 169.53 52544.84 88888.00 2016-09-08 17:23:09.406 252 11809.49 169.55 52544.86 88888.00 2016-09-08 17:23:09.906 252 11809.56 169.52 52544.93 88888.00 2016-09-08 17:23:10.406 252 11809.57 169.52 52544.93 88888.00 2016-09-08 17:23:10.906 252 11809.56 169.53 52544.95 88888.00 2016-09-08 17:23:11.406 252 11809.53 169.51 52545.00 88888.00 2016-09-08 17:23:11.906 252 11809.49 169.50 52545.01 88888.00 2016-09-08 17:23:12.406 252 11809.48 169.52 52544.99 88888.00 2016-09-08 17:23:12.906 252 11809.48 169.52 52544.98 88888.00 2016-09-08 17:23:13.406 252 11809.48 169.51 52545.00 88888.00 2016-09-08 17:23:13.906 252 11809.50 169.46 52545.00 88888.00 2016-09-08 17:23:14.406 252 11809.53 169.49 52544.98 88888.00 2016-09-08 17:23:14.906 252 11809.51 169.52 52544.93 88888.00 2016-09-08 17:23:15.406 252 11809.48 169.48 52544.93 88888.00 2016-09-08 17:23:15.906 252 11809.48 169.43 52544.95 88888.00 2016-09-08 17:23:16.406 252 11809.46 169.45 52544.99 88888.00 2016-09-08 17:23:16.906 252 11809.45 169.43 52544.98 88888.00 2016-09-08 17:23:17.406 252 11809.50 169.44 52544.98 88888.00 2016-09-08 17:23:17.906 252 11809.50 169.43 52544.99 88888.00 2016-09-08 17:23:18.406 252 11809.54 169.43 52544.98 88888.00 2016-09-08 17:23:18.906 252 11809.54 169.42 52544.99 88888.00 2016-09-08 17:23:19.406 252 11809.53 169.40 52544.96 88888.00 2016-09-08 17:23:19.906 252 11809.54 169.42 52544.93 88888.00 2016-09-08 17:23:20.406 252 11809.48 169.42 52544.98 88888.00 2016-09-08 17:23:20.906 252 11809.42 169.44 52545.07 88888.00 2016-09-08 17:23:21.406 252 11809.45 169.42 52545.08 88888.00 2016-09-08 17:23:21.906 252 11809.48 169.40 52545.04 88888.00 2016-09-08 17:23:22.406 252 11809.54 169.38 52545.00 88888.00 2016-09-08 17:23:22.906 252 11809.58 169.41 52544.99 88888.00 2016-09-08 17:23:23.406 252 11809.56 169.42 52544.99 88888.00 2016-09-08 17:23:23.906 252 11809.55 169.43 52545.01 88888.00 2016-09-08 17:23:24.406 252 11809.56 169.41 52545.04 88888.00 2016-09-08 17:23:24.906 252 11809.57 169.40 52545.03 88888.00 2016-09-08 17:23:25.406 252 11809.60 169.41 52545.02 88888.00 2016-09-08 17:23:25.906 252 11809.63 169.38 52545.02 88888.00 2016-09-08 17:23:26.406 252 11809.64 169.38 52545.05 88888.00 2016-09-08 17:23:26.906 252 11809.63 169.35 52545.07 88888.00 2016-09-08 17:23:27.406 252 11809.65 169.36 52545.07 88888.00 2016-09-08 17:23:27.906 252 11809.70 169.38 52545.09 88888.00 2016-09-08 17:23:28.406 252 11809.75 169.38 52545.08 88888.00 2016-09-08 17:23:28.906 252 11809.73 169.40 52545.03 88888.00 2016-09-08 17:23:29.406 252 11809.74 169.40 52545.00 88888.00 2016-09-08 17:23:29.906 252 11809.72 169.38 52545.01 88888.00 2016-09-08 17:23:30.406 252 11809.72 169.36 52545.01 88888.00 2016-09-08 17:23:30.906 252 11809.74 169.36 52545.01 88888.00 2016-09-08 17:23:31.406 252 11809.76 169.36 52545.01 88888.00 2016-09-08 17:23:31.906 252 11809.76 169.36 52544.96 88888.00 2016-09-08 17:23:32.406 252 11809.75 169.36 52544.96 88888.00 2016-09-08 17:23:32.906 252 11809.76 169.36 52544.94 88888.00 2016-09-08 17:23:33.406 252 11809.77 169.40 52544.92 88888.00 2016-09-08 17:23:33.906 252 11809.76 169.41 52544.91 88888.00 2016-09-08 17:23:34.406 252 11809.77 169.38 52544.90 88888.00 2016-09-08 17:23:34.906 252 11809.75 169.39 52544.90 88888.00 2016-09-08 17:23:35.406 252 11809.75 169.39 52544.92 88888.00 2016-09-08 17:23:35.906 252 11809.77 169.31 52544.95 88888.00 2016-09-08 17:23:36.406 252 11809.82 169.32 52544.95 88888.00 2016-09-08 17:23:36.906 252 11809.88 169.34 52544.93 88888.00 2016-09-08 17:23:37.406 252 11809.86 169.30 52544.94 88888.00 2016-09-08 17:23:37.906 252 11809.86 169.30 52544.95 88888.00 2016-09-08 17:23:38.406 252 11809.89 169.31 52544.98 88888.00 2016-09-08 17:23:38.906 252 11809.90 169.33 52544.95 88888.00 2016-09-08 17:23:39.406 252 11809.93 169.35 52544.94 88888.00 2016-09-08 17:23:39.906 252 11809.93 169.38 52544.94 88888.00 2016-09-08 17:23:40.406 252 11809.95 169.41 52544.96 88888.00 2016-09-08 17:23:40.906 252 11809.99 169.36 52544.96 88888.00 2016-09-08 17:23:41.406 252 11810.02 169.38 52544.95 88888.00 2016-09-08 17:23:41.906 252 11810.02 169.36 52544.93 88888.00 2016-09-08 17:23:42.406 252 11810.02 169.31 52544.90 88888.00 2016-09-08 17:23:42.906 252 11810.03 169.30 52544.92 88888.00 2016-09-08 17:23:43.406 252 11810.10 169.26 52544.93 88888.00 2016-09-08 17:23:43.906 252 11810.06 169.33 52544.95 88888.00 2016-09-08 17:23:44.406 252 11810.08 169.33 52544.94 88888.00 2016-09-08 17:23:44.906 252 11810.09 169.35 52544.94 88888.00 2016-09-08 17:23:45.406 252 11810.10 169.34 52544.93 88888.00 2016-09-08 17:23:45.906 252 11810.07 169.34 52544.95 88888.00 2016-09-08 17:23:46.406 252 11810.03 169.36 52544.94 88888.00 2016-09-08 17:23:46.906 252 11810.08 169.36 52544.94 88888.00 2016-09-08 17:23:47.406 252 11810.06 169.35 52544.94 88888.00 2016-09-08 17:23:47.906 252 11810.01 169.33 52544.96 88888.00 2016-09-08 17:23:48.406 252 11809.93 169.34 52545.04 88888.00 2016-09-08 17:23:48.906 252 11809.95 169.32 52545.05 88888.00 2016-09-08 17:23:49.406 252 11809.99 169.26 52545.04 88888.00 2016-09-08 17:23:49.906 252 11810.03 169.20 52545.04 88888.00 2016-09-08 17:23:50.406 252 11810.02 169.20 52545.09 88888.00 2016-09-08 17:23:50.906 252 11810.02 169.16 52545.01 88888.00 2016-09-08 17:23:51.406 252 11810.02 169.15 52544.99 88888.00 2016-09-08 17:23:51.906 252 11810.02 169.12 52545.00 88888.00 2016-09-08 17:23:52.406 252 11810.03 169.12 52545.01 88888.00 2016-09-08 17:23:52.906 252 11810.07 169.11 52544.99 88888.00 2016-09-08 17:23:53.406 252 11810.10 169.09 52544.98 88888.00 2016-09-08 17:23:53.906 252 11810.11 169.11 52545.00 88888.00 2016-09-08 17:23:54.406 252 11810.10 169.13 52545.01 88888.00 2016-09-08 17:23:54.906 252 11810.08 169.13 52545.04 88888.00 2016-09-08 17:23:55.406 252 11810.09 169.06 52545.02 88888.00 2016-09-08 17:23:55.906 252 11810.10 169.06 52544.99 88888.00 2016-09-08 17:23:56.406 252 11810.08 169.09 52545.02 88888.00 2016-09-08 17:23:56.906 252 11810.11 169.10 52545.01 88888.00 2016-09-08 17:23:57.406 252 11810.15 169.06 52544.99 88888.00 2016-09-08 17:23:57.906 252 11810.20 168.96 52545.00 88888.00 2016-09-08 17:23:58.406 252 11810.24 168.97 52545.00 88888.00 2016-09-08 17:23:58.906 252 11810.20 168.97 52545.02 88888.00 2016-09-08 17:23:59.406 252 11810.25 169.01 52545.01 88888.00 2016-09-08 17:23:59.906 252 11810.27 169.00 52544.98 88888.00 2016-09-08 17:24:00.406 252 11810.27 168.96 52545.00 88888.00 2016-09-08 17:24:00.906 252 11810.28 168.93 52544.93 88888.00 2016-09-08 17:24:01.406 252 11810.28 168.90 52544.92 88888.00 2016-09-08 17:24:01.906 252 11810.33 168.88 52544.93 88888.00 2016-09-08 17:24:02.406 252 11810.34 168.90 52544.94 88888.00 2016-09-08 17:24:02.906 252 11810.33 168.88 52545.00 88888.00 2016-09-08 17:24:03.406 252 11810.30 168.90 52545.00 88888.00 2016-09-08 17:24:03.906 252 11810.35 168.86 52544.96 88888.00 2016-09-08 17:24:04.406 252 11810.40 168.82 52544.95 88888.00 2016-09-08 17:24:04.906 252 11810.41 168.77 52544.94 88888.00 2016-09-08 17:24:05.406 252 11810.42 168.81 52544.93 88888.00 2016-09-08 17:24:05.906 252 11810.46 168.84 52544.91 88888.00 2016-09-08 17:24:06.406 252 11810.46 168.81 52544.91 88888.00 2016-09-08 17:24:06.906 252 11810.46 168.80 52544.88 88888.00 2016-09-08 17:24:07.406 252 11810.45 168.78 52544.88 88888.00 2016-09-08 17:24:07.906 252 11810.47 168.78 52544.87 88888.00 2016-09-08 17:24:08.406 252 11810.47 168.77 52544.87 88888.00 2016-09-08 17:24:08.906 252 11810.49 168.78 52544.88 88888.00 2016-09-08 17:24:09.406 252 11810.44 168.75 52544.94 88888.00 2016-09-08 17:24:09.906 252 11810.46 168.75 52544.94 88888.00 2016-09-08 17:24:10.406 252 11810.53 168.72 52544.91 88888.00 2016-09-08 17:24:10.906 252 11810.55 168.72 52544.90 88888.00 2016-09-08 17:24:11.406 252 11810.54 168.75 52544.91 88888.00 2016-09-08 17:24:11.906 252 11810.55 168.75 52544.92 88888.00 2016-09-08 17:24:12.406 252 11810.59 168.73 52544.91 88888.00 2016-09-08 17:24:12.906 252 11810.58 168.71 52544.87 88888.00 2016-09-08 17:24:13.406 252 11810.55 168.71 52544.91 88888.00 2016-09-08 17:24:13.906 252 11810.54 168.71 52544.95 88888.00 2016-09-08 17:24:14.406 252 11810.55 168.73 52544.95 88888.00 2016-09-08 17:24:14.906 252 11810.54 168.71 52544.94 88888.00 2016-09-08 17:24:15.406 252 11810.56 168.72 52544.98 88888.00 2016-09-08 17:24:15.906 252 11810.56 168.73 52545.00 88888.00 2016-09-08 17:24:16.406 252 11810.56 168.78 52545.00 88888.00 2016-09-08 17:24:16.906 252 11810.54 168.80 52545.01 88888.00 2016-09-08 17:24:17.406 252 11810.54 168.80 52544.99 88888.00 2016-09-08 17:24:17.906 252 11810.55 168.80 52544.95 88888.00 2016-09-08 17:24:18.406 252 11810.56 168.82 52544.92 88888.00 2016-09-08 17:24:18.906 252 11810.56 168.82 52544.91 88888.00 2016-09-08 17:24:19.406 252 11810.58 168.83 52544.93 88888.00 2016-09-08 17:24:19.906 252 11810.60 168.83 52544.96 88888.00 2016-09-08 17:24:20.406 252 11810.58 168.83 52545.00 88888.00 2016-09-08 17:24:20.906 252 11810.56 168.82 52544.98 88888.00 2016-09-08 17:24:21.406 252 11810.58 168.81 52544.96 88888.00 2016-09-08 17:24:21.906 252 11810.58 168.82 52544.95 88888.00 2016-09-08 17:24:22.406 252 11810.63 168.85 52544.91 88888.00 2016-09-08 17:24:22.906 252 11810.68 168.87 52544.88 88888.00 2016-09-08 17:24:23.406 252 11810.69 168.86 52544.88 88888.00 2016-09-08 17:24:23.906 252 11810.69 168.85 52544.94 88888.00 2016-09-08 17:24:24.406 252 11810.71 168.88 52544.95 88888.00 2016-09-08 17:24:24.906 252 11810.67 168.90 52544.98 88888.00 2016-09-08 17:24:25.406 252 11810.63 168.85 52545.04 88888.00 2016-09-08 17:24:25.906 252 11810.64 168.87 52545.04 88888.00 2016-09-08 17:24:26.406 252 11810.62 168.90 52545.00 88888.00 2016-09-08 17:24:26.906 252 11810.64 168.92 52544.99 88888.00 2016-09-08 17:24:27.406 252 11810.65 168.93 52545.00 88888.00 2016-09-08 17:24:27.906 252 11810.67 168.91 52545.02 88888.00 2016-09-08 17:24:28.406 252 11810.65 168.88 52545.00 88888.00 2016-09-08 17:24:28.906 252 11810.67 168.87 52545.00 88888.00 2016-09-08 17:24:29.406 252 11810.68 168.90 52545.04 88888.00 2016-09-08 17:24:29.906 252 11810.65 168.95 52545.05 88888.00 2016-09-08 17:24:30.406 252 11810.65 168.94 52545.04 88888.00 2016-09-08 17:24:30.906 252 11810.64 168.94 52545.03 88888.00 2016-09-08 17:24:31.406 252 11810.67 168.93 52545.03 88888.00 2016-09-08 17:24:31.906 252 11810.64 168.93 52545.03 88888.00 2016-09-08 17:24:32.406 252 11810.59 168.95 52545.07 88888.00 2016-09-08 17:24:32.906 252 11810.58 168.94 52545.10 88888.00 2016-09-08 17:24:33.406 252 11810.60 168.95 52545.10 88888.00 2016-09-08 17:24:33.906 252 11810.65 168.92 52545.08 88888.00 2016-09-08 17:24:34.406 252 11810.67 168.91 52545.04 88888.00 2016-09-08 17:24:34.906 252 11810.64 168.90 52545.04 88888.00 2016-09-08 17:24:35.406 252 11810.63 168.92 52545.07 88888.00 2016-09-08 17:24:35.906 252 11810.60 168.91 52545.05 88888.00 2016-09-08 17:24:36.406 252 11810.60 168.92 52545.09 88888.00 2016-09-08 17:24:36.906 252 11810.61 168.92 52545.13 88888.00 2016-09-08 17:24:37.406 252 11810.58 168.91 52545.13 88888.00 2016-09-08 17:24:37.906 252 11810.61 168.94 52545.17 88888.00 2016-09-08 17:24:38.406 252 11810.65 168.92 52545.14 88888.00 2016-09-08 17:24:38.906 252 11810.65 168.96 52545.11 88888.00 2016-09-08 17:24:39.406 252 11810.63 168.96 52545.08 88888.00 2016-09-08 17:24:39.906 252 11810.70 168.94 52545.07 88888.00 2016-09-08 17:24:40.406 252 11810.73 168.97 52545.09 88888.00 2016-09-08 17:24:40.906 252 11810.74 168.98 52545.09 88888.00 2016-09-08 17:24:41.406 252 11810.72 168.98 52545.07 88888.00 2016-09-08 17:24:41.906 252 11810.69 169.00 52545.11 88888.00 2016-09-08 17:24:42.406 252 11810.69 168.97 52545.09 88888.00 2016-09-08 17:24:42.906 252 11810.72 168.94 52545.07 88888.00 2016-09-08 17:24:43.406 252 11810.74 168.94 52545.07 88888.00 2016-09-08 17:24:43.906 252 11810.71 168.94 52545.04 88888.00 2016-09-08 17:24:44.406 252 11810.68 168.95 52545.09 88888.00 2016-09-08 17:24:44.906 252 11810.69 168.93 52545.16 88888.00 2016-09-08 17:24:45.406 252 11810.68 168.93 52545.13 88888.00 2016-09-08 17:24:45.906 252 11810.71 168.87 52545.12 88888.00 2016-09-08 17:24:46.406 252 11810.73 168.84 52545.13 88888.00 2016-09-08 17:24:46.906 252 11810.76 168.84 52545.13 88888.00 2016-09-08 17:24:47.406 252 11810.78 168.85 52545.09 88888.00 2016-09-08 17:24:47.906 252 11810.79 168.84 52545.07 88888.00 2016-09-08 17:24:48.406 252 11810.78 168.88 52545.07 88888.00 2016-09-08 17:24:48.906 252 11810.74 168.91 52545.04 88888.00 2016-09-08 17:24:49.406 252 11810.77 168.90 52545.04 88888.00 2016-09-08 17:24:49.906 252 11810.76 168.90 52545.04 88888.00 2016-09-08 17:24:50.406 252 11810.76 168.86 52545.04 88888.00 2016-09-08 17:24:50.906 252 11810.80 168.86 52545.03 88888.00 2016-09-08 17:24:51.406 252 11810.84 168.87 52545.01 88888.00 2016-09-08 17:24:51.906 252 11810.85 168.86 52545.01 88888.00 2016-09-08 17:24:52.406 252 11810.84 168.81 52545.02 88888.00 2016-09-08 17:24:52.906 252 11810.80 168.81 52544.99 88888.00 2016-09-08 17:24:53.407 252 11810.85 168.81 52544.98 88888.00 2016-09-08 17:24:53.907 252 11810.89 168.82 52544.98 88888.00 2016-09-08 17:24:54.407 252 11810.89 168.82 52545.00 88888.00 2016-09-08 17:24:54.907 252 11810.88 168.82 52544.99 88888.00 2016-09-08 17:24:55.407 252 11810.88 168.78 52544.96 88888.00 2016-09-08 17:24:55.907 252 11810.94 168.78 52544.93 88888.00 2016-09-08 17:24:56.407 252 11810.94 168.80 52544.92 88888.00 2016-09-08 17:24:56.907 252 11810.91 168.78 52544.94 88888.00 2016-09-08 17:24:57.407 252 11810.95 168.83 52544.95 88888.00 2016-09-08 17:24:57.907 252 11810.98 168.84 52544.93 88888.00 2016-09-08 17:24:58.407 252 11810.99 168.83 52544.93 88888.00 2016-09-08 17:24:58.907 252 11810.98 168.82 52544.98 88888.00 2016-09-08 17:24:59.407 252 11810.99 168.81 52544.98 88888.00 2016-09-08 17:24:59.907 252 11810.99 168.80 52544.96 88888.00 2016-09-08 17:25:00.407 252 11810.99 168.80 52544.99 88888.00 2016-09-08 17:25:00.907 252 11810.99 168.81 52545.01 88888.00 2016-09-08 17:25:01.407 252 11811.00 168.81 52545.00 88888.00 2016-09-08 17:25:01.907 252 11811.03 168.76 52545.01 88888.00 2016-09-08 17:25:02.407 252 11811.07 168.70 52545.03 88888.00 2016-09-08 17:25:02.907 252 11811.08 168.70 52545.04 88888.00 2016-09-08 17:25:03.407 252 11811.07 168.67 52545.05 88888.00 2016-09-08 17:25:03.907 252 11811.07 168.71 52545.05 88888.00 2016-09-08 17:25:04.407 252 11811.07 168.70 52545.01 88888.00 2016-09-08 17:25:04.907 252 11811.04 168.67 52545.02 88888.00 2016-09-08 17:25:05.407 252 11811.03 168.66 52545.03 88888.00 2016-09-08 17:25:05.907 252 11811.06 168.67 52545.03 88888.00 2016-09-08 17:25:06.407 252 11811.06 168.66 52545.05 88888.00 2016-09-08 17:25:06.907 252 11811.04 168.63 52545.05 88888.00 2016-09-08 17:25:07.407 252 11811.07 168.62 52545.03 88888.00 2016-09-08 17:25:07.907 252 11811.05 168.64 52545.04 88888.00 2016-09-08 17:25:08.407 252 11811.03 168.63 52545.03 88888.00 2016-09-08 17:25:08.907 252 11811.03 168.61 52544.98 88888.00 2016-09-08 17:25:09.407 252 11811.00 168.63 52545.00 88888.00 2016-09-08 17:25:09.907 252 11811.02 168.61 52545.04 88888.00 2016-09-08 17:25:10.407 252 11811.05 168.57 52545.03 88888.00 2016-09-08 17:25:10.907 252 11811.02 168.54 52545.03 88888.00 2016-09-08 17:25:11.407 252 11811.04 168.53 52545.03 88888.00 2016-09-08 17:25:11.907 252 11811.06 168.54 52545.04 88888.00 2016-09-08 17:25:12.407 252 11811.04 168.55 52545.03 88888.00 2016-09-08 17:25:12.907 252 11811.05 168.55 52544.99 88888.00 2016-09-08 17:25:13.407 252 11811.08 168.54 52544.98 88888.00 2016-09-08 17:25:13.907 252 11811.09 168.51 52544.98 88888.00 2016-09-08 17:25:14.407 252 11811.07 168.47 52545.03 88888.00 2016-09-08 17:25:14.907 252 11811.07 168.44 52545.01 88888.00 2016-09-08 17:25:15.407 252 11811.09 168.42 52545.01 88888.00 2016-09-08 17:25:15.907 252 11811.17 168.44 52545.02 88888.00 2016-09-08 17:25:16.407 252 11811.23 168.42 52545.02 88888.00 2016-09-08 17:25:16.907 252 11811.23 168.38 52545.00 88888.00 2016-09-08 17:25:17.407 252 11811.25 168.37 52544.99 88888.00 2016-09-08 17:25:17.907 252 11811.26 168.34 52544.98 88888.00 2016-09-08 17:25:18.407 252 11811.26 168.34 52544.94 88888.00 2016-09-08 17:25:18.907 252 11811.31 168.35 52544.93 88888.00 2016-09-08 17:25:19.407 252 11811.32 168.33 52544.94 88888.00 2016-09-08 17:25:19.907 252 11811.38 168.33 52544.94 88888.00 2016-09-08 17:25:20.407 252 11811.38 168.33 52544.99 88888.00 2016-09-08 17:25:20.907 252 11811.39 168.30 52545.04 88888.00 2016-09-08 17:25:21.407 252 11811.41 168.28 52545.02 88888.00 2016-09-08 17:25:21.907 252 11811.47 168.25 52544.99 88888.00 2016-09-08 17:25:22.407 252 11811.50 168.26 52544.96 88888.00 2016-09-08 17:25:22.907 252 11811.51 168.28 52544.95 88888.00 2016-09-08 17:25:23.407 252 11811.56 168.29 52544.95 88888.00 2016-09-08 17:25:23.907 252 11811.58 168.29 52544.99 88888.00 2016-09-08 17:25:24.407 252 11811.61 168.26 52544.98 88888.00 2016-09-08 17:25:24.907 252 11811.63 168.26 52544.98 88888.00 2016-09-08 17:25:25.407 252 11811.65 168.24 52544.99 88888.00 2016-09-08 17:25:25.907 252 11811.65 168.25 52545.00 88888.00 2016-09-08 17:25:26.407 252 11811.65 168.20 52544.99 88888.00 2016-09-08 17:25:26.907 252 11811.70 168.22 52544.99 88888.00 2016-09-08 17:25:27.407 252 11811.73 168.23 52545.01 88888.00 2016-09-08 17:25:27.907 252 11811.76 168.23 52545.01 88888.00 2016-09-08 17:25:28.407 252 11811.79 168.17 52545.04 88888.00 2016-09-08 17:25:28.907 252 11811.83 168.20 52545.02 88888.00 2016-09-08 17:25:29.407 252 11811.83 168.24 52544.98 88888.00 2016-09-08 17:25:29.907 252 11811.84 168.26 52544.99 88888.00 2016-09-08 17:25:30.407 252 11811.87 168.26 52544.96 88888.00 2016-09-08 17:25:30.907 252 11811.91 168.24 52544.98 88888.00 2016-09-08 17:25:31.407 252 11811.94 168.24 52544.96 88888.00 2016-09-08 17:25:31.907 252 11811.96 168.26 52544.98 88888.00 2016-09-08 17:25:32.407 252 11812.00 168.28 52545.00 88888.00 2016-09-08 17:25:32.907 252 11812.00 168.33 52545.02 88888.00 2016-09-08 17:25:33.407 252 11812.00 168.34 52545.03 88888.00 2016-09-08 17:25:33.907 252 11812.00 168.36 52545.04 88888.00 2016-09-08 17:25:34.407 252 11812.04 168.38 52545.02 88888.00 2016-09-08 17:25:34.907 252 11812.04 168.38 52544.99 88888.00 2016-09-08 17:25:35.407 252 11812.07 168.39 52544.99 88888.00 2016-09-08 17:25:35.907 252 11812.09 168.44 52545.01 88888.00 2016-09-08 17:25:36.407 252 11812.09 168.48 52545.02 88888.00 2016-09-08 17:25:36.907 252 11812.08 168.48 52545.03 88888.00 2016-09-08 17:25:37.407 252 11812.04 168.48 52545.04 88888.00 2016-09-08 17:25:37.907 252 11811.96 168.51 52545.11 88888.00 2016-09-08 17:25:38.407 252 11811.94 168.56 52545.18 88888.00 2016-09-08 17:25:38.907 252 11811.99 168.58 52545.18 88888.00 2016-09-08 17:25:39.407 252 11812.00 168.59 52545.19 88888.00 2016-09-08 17:25:39.907 252 11812.00 168.65 52545.23 88888.00 2016-09-08 17:25:40.407 252 11812.01 168.68 52545.23 88888.00 2016-09-08 17:25:40.907 252 11812.00 168.68 52545.21 88888.00 2016-09-08 17:25:41.407 252 11812.02 168.70 52545.13 88888.00 2016-09-08 17:25:41.907 252 11812.07 168.67 52545.12 88888.00 2016-09-08 17:25:42.407 252 11812.08 168.65 52545.11 88888.00 2016-09-08 17:25:42.907 252 11812.08 168.68 52545.09 88888.00 2016-09-08 17:25:43.407 252 11812.04 168.68 52545.12 88888.00 2016-09-08 17:25:43.907 252 11812.04 168.70 52545.12 88888.00 2016-09-08 17:25:44.407 252 11812.09 168.74 52545.13 88888.00 2016-09-08 17:25:44.907 252 11812.09 168.77 52545.13 88888.00 2016-09-08 17:25:45.407 252 11812.05 168.76 52545.12 88888.00 2016-09-08 17:25:45.907 252 11812.05 168.77 52545.07 88888.00 2016-09-08 17:25:46.407 252 11812.05 168.78 52545.04 88888.00 2016-09-08 17:25:46.907 252 11812.07 168.81 52545.04 88888.00 2016-09-08 17:25:47.407 252 11812.10 168.80 52545.11 88888.00 2016-09-08 17:25:47.907 252 11812.12 168.82 52545.12 88888.00 2016-09-08 17:25:48.407 252 11812.12 168.83 52545.13 88888.00 2016-09-08 17:25:48.907 252 11812.10 168.85 52545.16 88888.00 2016-09-08 17:25:49.407 252 11812.13 168.90 52545.14 88888.00 2016-09-08 17:25:49.907 252 11812.16 168.93 52545.09 88888.00 2016-09-08 17:25:50.407 252 11812.14 168.95 52545.10 88888.00 2016-09-08 17:25:50.907 252 11812.18 168.92 52545.11 88888.00 2016-09-08 17:25:51.407 252 11812.21 168.93 52545.12 88888.00 2016-09-08 17:25:51.907 252 11812.29 168.94 52545.10 88888.00 2016-09-08 17:25:52.407 252 11812.30 168.97 52545.11 88888.00 2016-09-08 17:25:52.907 252 11812.35 168.95 52545.09 88888.00 2016-09-08 17:25:53.407 252 11812.37 168.97 52545.11 88888.00 2016-09-08 17:25:53.907 252 11812.40 168.93 52545.11 88888.00 2016-09-08 17:25:54.407 252 11812.45 168.92 52545.08 88888.00 2016-09-08 17:25:54.907 252 11812.52 168.91 52545.08 88888.00 2016-09-08 17:25:55.407 252 11812.55 168.91 52545.09 88888.00 2016-09-08 17:25:55.907 252 11812.58 168.97 52545.07 88888.00 2016-09-08 17:25:56.407 252 11812.63 168.98 52545.07 88888.00 2016-09-08 17:25:56.907 252 11812.66 168.93 52545.01 88888.00 2016-09-08 17:25:57.407 252 11812.65 168.88 52545.02 88888.00 2016-09-08 17:25:57.907 252 11812.69 168.90 52545.04 88888.00 2016-09-08 17:25:58.407 252 11812.73 168.92 52545.03 88888.00 2016-09-08 17:25:58.907 252 11812.77 168.92 52545.01 88888.00 2016-09-08 17:25:59.407 252 11812.82 168.93 52545.03 88888.00 2016-09-08 17:25:59.907 252 11812.83 168.95 52545.08 88888.00 2016-09-08 17:26:00.407 252 11812.86 168.91 52545.07 88888.00 2016-09-08 17:26:00.907 252 11812.86 168.86 52545.05 88888.00 2016-09-08 17:26:01.407 252 11812.87 168.87 52545.10 88888.00 2016-09-08 17:26:01.907 252 11812.91 168.91 52545.12 88888.00 2016-09-08 17:26:02.407 252 11812.96 168.88 52545.11 88888.00 2016-09-08 17:26:02.907 252 11812.96 168.86 52545.13 88888.00 2016-09-08 17:26:03.407 252 11812.95 168.86 52545.16 88888.00 2016-09-08 17:26:03.907 252 11812.96 168.83 52545.13 88888.00 2016-09-08 17:26:04.407 252 11812.99 168.84 52545.14 88888.00 2016-09-08 17:26:04.907 252 11812.99 168.85 52545.14 88888.00 2016-09-08 17:26:05.407 252 11813.00 168.84 52545.17 88888.00 2016-09-08 17:26:05.907 252 11813.01 168.81 52545.16 88888.00 2016-09-08 17:26:06.407 252 11812.98 168.75 52545.13 88888.00 2016-09-08 17:26:06.907 252 11813.00 168.72 52545.13 88888.00 2016-09-08 17:26:07.407 252 11813.04 168.74 52545.13 88888.00 2016-09-08 17:26:07.907 252 11813.06 168.76 52545.14 88888.00 2016-09-08 17:26:08.407 252 11813.06 168.74 52545.14 88888.00 2016-09-08 17:26:08.907 252 11813.09 168.71 52545.14 88888.00 2016-09-08 17:26:09.407 252 11813.13 168.65 52545.12 88888.00 2016-09-08 17:26:09.907 252 11813.14 168.63 52545.14 88888.00 2016-09-08 17:26:10.407 252 11813.09 168.68 52545.14 88888.00 2016-09-08 17:26:10.907 252 11813.10 168.67 52545.16 88888.00 2016-09-08 17:26:11.407 252 11813.14 168.61 52545.16 88888.00 2016-09-08 17:26:11.907 252 11813.18 168.58 52545.17 88888.00 2016-09-08 17:26:12.407 252 11813.18 168.57 52545.14 88888.00 2016-09-08 17:26:12.907 252 11813.18 168.57 52545.14 88888.00 2016-09-08 17:26:13.407 252 11813.15 168.54 52545.18 88888.00 2016-09-08 17:26:13.907 252 11813.15 168.52 52545.20 88888.00 2016-09-08 17:26:14.407 252 11813.14 168.51 52545.22 88888.00 2016-09-08 17:26:14.907 252 11813.18 168.49 52545.20 88888.00 2016-09-08 17:26:15.407 252 11813.16 168.47 52545.21 88888.00 2016-09-08 17:26:15.907 252 11813.13 168.46 52545.22 88888.00 2016-09-08 17:26:16.407 252 11813.14 168.41 52545.25 88888.00 2016-09-08 17:26:16.907 252 11813.17 168.36 52545.25 88888.00 2016-09-08 17:26:17.407 252 11813.16 168.35 52545.22 88888.00 2016-09-08 17:26:17.907 252 11813.16 168.29 52545.23 88888.00 2016-09-08 17:26:18.407 252 11813.16 168.29 52545.27 88888.00 2016-09-08 17:26:18.907 252 11813.15 168.28 52545.22 88888.00 2016-09-08 17:26:19.407 252 11813.14 168.27 52545.19 88888.00 2016-09-08 17:26:19.907 252 11813.15 168.23 52545.17 88888.00 2016-09-08 17:26:20.407 252 11813.18 168.18 52545.14 88888.00 2016-09-08 17:26:20.907 252 11813.16 168.19 52545.16 88888.00 2016-09-08 17:26:21.407 252 11813.17 168.16 52545.17 88888.00 2016-09-08 17:26:21.907 252 11813.19 168.16 52545.18 88888.00 2016-09-08 17:26:22.407 252 11813.17 168.12 52545.19 88888.00 2016-09-08 17:26:22.907 252 11813.18 168.09 52545.17 88888.00 2016-09-08 17:26:23.407 252 11813.22 168.08 52545.14 88888.00 2016-09-08 17:26:23.907 252 11813.23 168.09 52545.16 88888.00 2016-09-08 17:26:24.407 252 11813.19 168.08 52545.17 88888.00 2016-09-08 17:26:24.907 252 11813.18 168.07 52545.18 88888.00 2016-09-08 17:26:25.407 252 11813.21 168.04 52545.17 88888.00 2016-09-08 17:26:25.907 252 11813.18 168.07 52545.14 88888.00 2016-09-08 17:26:26.407 252 11813.18 168.08 52545.14 88888.00 2016-09-08 17:26:26.907 252 11813.21 168.06 52545.14 88888.00 2016-09-08 17:26:27.407 252 11813.22 168.07 52545.13 88888.00 2016-09-08 17:26:27.907 252 11813.21 168.05 52545.09 88888.00 2016-09-08 17:26:28.407 252 11813.22 168.01 52545.08 88888.00 2016-09-08 17:26:28.907 252 11813.21 167.98 52545.11 88888.00 2016-09-08 17:26:29.407 252 11813.23 167.99 52545.13 88888.00 2016-09-08 17:26:29.907 252 11813.25 168.01 52545.14 88888.00 2016-09-08 17:26:30.407 252 11813.27 168.01 52545.18 88888.00 2016-09-08 17:26:30.907 252 11813.32 168.04 52545.20 88888.00 2016-09-08 17:26:31.407 252 11813.31 168.08 52545.19 88888.00 2016-09-08 17:26:31.907 252 11813.31 168.07 52545.17 88888.00 2016-09-08 17:26:32.407 252 11813.37 168.09 52545.17 88888.00 2016-09-08 17:26:32.907 252 11813.40 168.08 52545.17 88888.00 2016-09-08 17:26:33.407 252 11813.42 168.08 52545.18 88888.00 2016-09-08 17:26:33.907 252 11813.44 168.10 52545.17 88888.00 2016-09-08 17:26:34.407 252 11813.45 168.08 52545.12 88888.00 2016-09-08 17:26:34.907 252 11813.48 168.06 52545.13 88888.00 2016-09-08 17:26:35.407 252 11813.49 168.08 52545.20 88888.00 2016-09-08 17:26:35.907 252 11813.51 168.12 52545.23 88888.00 2016-09-08 17:26:36.407 252 11813.52 168.09 52545.22 88888.00 2016-09-08 17:26:36.907 252 11813.53 168.13 52545.21 88888.00 2016-09-08 17:26:37.407 252 11813.53 168.15 52545.20 88888.00 2016-09-08 17:26:37.907 252 11813.53 168.13 52545.21 88888.00 2016-09-08 17:26:38.407 252 11813.56 168.13 52545.20 88888.00 2016-09-08 17:26:38.907 252 11813.58 168.19 52545.18 88888.00 2016-09-08 17:26:39.407 252 11813.58 168.19 52545.16 88888.00 2016-09-08 17:26:39.907 252 11813.60 168.24 52545.16 88888.00 2016-09-08 17:26:40.407 252 11813.62 168.24 52545.17 88888.00 2016-09-08 17:26:40.907 252 11813.60 168.20 52545.21 88888.00 2016-09-08 17:26:41.407 252 11813.59 168.20 52545.26 88888.00 2016-09-08 17:26:41.907 252 11813.61 168.23 52545.27 88888.00 2016-09-08 17:26:42.407 252 11813.62 168.25 52545.27 88888.00 2016-09-08 17:26:42.907 252 11813.54 168.30 52545.34 88888.00 2016-09-08 17:26:43.407 252 11813.49 168.41 52545.40 88888.00 2016-09-08 17:26:43.907 252 11813.50 168.39 52545.38 88888.00 2016-09-08 17:26:44.407 252 11813.52 168.41 52545.37 88888.00 2016-09-08 17:26:44.907 252 11813.48 168.37 52545.40 88888.00 2016-09-08 17:26:45.407 252 11813.51 168.41 52545.44 88888.00 2016-09-08 17:26:45.907 252 11813.52 168.44 52545.49 88888.00 2016-09-08 17:26:46.407 252 11813.57 168.41 52545.46 88888.00 2016-09-08 17:26:46.907 252 11813.59 168.44 52545.43 88888.00 2016-09-08 17:26:47.407 252 11813.60 168.45 52545.45 88888.00 2016-09-08 17:26:47.907 252 11813.62 168.43 52545.45 88888.00 2016-09-08 17:26:48.407 252 11813.62 168.41 52545.46 88888.00 2016-09-08 17:26:48.907 252 11813.61 168.47 52545.47 88888.00 2016-09-08 17:26:49.407 252 11813.62 168.45 52545.44 88888.00 2016-09-08 17:26:49.907 252 11813.61 168.46 52545.40 88888.00 2016-09-08 17:26:50.407 252 11813.58 168.47 52545.40 88888.00 2016-09-08 17:26:50.907 252 11813.60 168.49 52545.45 88888.00 2016-09-08 17:26:51.407 252 11813.60 168.51 52545.46 88888.00 2016-09-08 17:26:51.907 252 11813.57 168.51 52545.46 88888.00 2016-09-08 17:26:52.407 252 11813.62 168.52 52545.47 88888.00 2016-09-08 17:26:52.907 252 11813.65 168.49 52545.49 88888.00 2016-09-08 17:26:53.407 252 11813.65 168.48 52545.49 88888.00 2016-09-08 17:26:53.907 252 11813.65 168.47 52545.49 88888.00 2016-09-08 17:26:54.407 252 11813.61 168.52 52545.55 88888.00 2016-09-08 17:26:54.907 252 11813.50 168.59 52545.70 88888.00 2016-09-08 17:26:55.407 252 11813.52 168.59 52545.71 88888.00 2016-09-08 17:26:55.907 252 11813.43 168.62 52545.81 88888.00 2016-09-08 17:26:56.407 252 11813.33 168.68 52545.98 88888.00 2016-09-08 17:26:56.907 252 11813.31 168.70 52546.01 88888.00 2016-09-08 17:26:57.407 252 11813.66 168.53 52545.67 88888.00 2016-09-08 17:26:57.907 252 11813.72 168.47 52545.64 88888.00 2016-09-08 17:26:58.407 252 11813.70 168.51 52545.72 88888.00 2016-09-08 17:26:58.907 252 11813.68 168.53 52545.74 88888.00 2016-09-08 17:26:59.407 252 11813.68 168.51 52545.72 88888.00 2016-09-08 17:26:59.907 252 11813.66 168.51 52545.70 88888.00 2016-09-08 17:27:00.407 252 11813.69 168.47 52545.67 88888.00 2016-09-08 17:27:00.907 252 11813.77 168.44 52545.58 88888.00 2016-09-08 17:27:01.407 252 11813.75 168.42 52545.57 88888.00 2016-09-08 17:27:01.907 252 11813.77 168.45 52545.57 88888.00 2016-09-08 17:27:02.407 252 11813.81 168.47 52545.54 88888.00 2016-09-08 17:27:02.907 252 11813.81 168.44 52545.54 88888.00 2016-09-08 17:27:03.407 252 11813.78 168.44 52545.54 88888.00 2016-09-08 17:27:03.907 252 11813.79 168.43 52545.51 88888.00 2016-09-08 17:27:04.407 252 11813.81 168.41 52545.46 88888.00 2016-09-08 17:27:04.907 252 11813.80 168.38 52545.48 88888.00 2016-09-08 17:27:05.407 252 11813.78 168.35 52545.49 88888.00 2016-09-08 17:27:05.907 252 11813.81 168.38 52545.53 88888.00 2016-09-08 17:27:06.407 252 11813.85 168.45 52545.53 88888.00 2016-09-08 17:27:06.907 252 11813.83 168.48 52545.52 88888.00 2016-09-08 17:27:07.407 252 11813.80 168.42 52545.52 88888.00 2016-09-08 17:27:07.907 252 11813.79 168.43 52545.56 88888.00 2016-09-08 17:27:08.407 252 11813.76 168.42 52545.56 88888.00 2016-09-08 17:27:08.907 252 11813.74 168.41 52545.51 88888.00 2016-09-08 17:27:09.407 252 11813.75 168.39 52545.52 88888.00 2016-09-08 17:27:09.907 252 11813.77 168.37 52545.52 88888.00 2016-09-08 17:27:10.407 252 11813.78 168.37 52545.53 88888.00 2016-09-08 17:27:10.907 252 11813.79 168.39 52545.53 88888.00 2016-09-08 17:27:11.407 252 11813.76 168.43 52545.56 88888.00 2016-09-08 17:27:11.907 252 11813.75 168.39 52545.58 88888.00 2016-09-08 17:27:12.407 252 11813.74 168.41 52545.53 88888.00 2016-09-08 17:27:12.907 252 11813.71 168.44 52545.49 88888.00 2016-09-08 17:27:13.407 252 11813.72 168.44 52545.49 88888.00 2016-09-08 17:27:13.907 252 11813.72 168.44 52545.47 88888.00 2016-09-08 17:27:14.407 252 11813.72 168.42 52545.49 88888.00 2016-09-08 17:27:14.907 252 11813.70 168.41 52545.54 88888.00 2016-09-08 17:27:15.407 252 11813.69 168.38 52545.52 88888.00 2016-09-08 17:27:15.907 252 11813.71 168.35 52545.52 88888.00 2016-09-08 17:27:16.407 252 11813.70 168.35 52545.53 88888.00 2016-09-08 17:27:16.907 252 11813.71 168.37 52545.52 88888.00 2016-09-08 17:27:17.407 252 11813.71 168.38 52545.58 88888.00 2016-09-08 17:27:17.907 252 11813.74 168.39 52545.58 88888.00 2016-09-08 17:27:18.407 252 11813.76 168.36 52545.58 88888.00 2016-09-08 17:27:18.907 252 11813.76 168.35 52545.62 88888.00 2016-09-08 17:27:19.407 252 11813.74 168.35 52545.62 88888.00 2016-09-08 17:27:19.907 252 11813.72 168.37 52545.62 88888.00 2016-09-08 17:27:20.407 252 11813.72 168.37 52545.64 88888.00 2016-09-08 17:27:20.907 252 11813.74 168.42 52545.63 88888.00 2016-09-08 17:27:21.407 252 11813.75 168.43 52545.65 88888.00 2016-09-08 17:27:21.907 252 11813.71 168.45 52545.67 88888.00 2016-09-08 17:27:22.407 252 11813.69 168.46 52545.63 88888.00 2016-09-08 17:27:22.907 252 11813.66 168.46 52545.66 88888.00 2016-09-08 17:27:23.407 252 11813.68 168.46 52545.65 88888.00 2016-09-08 17:27:23.907 252 11813.72 168.47 52545.64 88888.00 2016-09-08 17:27:24.407 252 11813.72 168.44 52545.58 88888.00 2016-09-08 17:27:24.907 252 11813.69 168.45 52545.62 88888.00 2016-09-08 17:27:25.407 252 11813.70 168.47 52545.63 88888.00 2016-09-08 17:27:25.907 252 11813.70 168.45 52545.62 88888.00 2016-09-08 17:27:26.407 252 11813.69 168.45 52545.61 88888.00 2016-09-08 17:27:26.907 252 11813.68 168.48 52545.63 88888.00 2016-09-08 17:27:27.407 252 11813.70 168.51 52545.57 88888.00 2016-09-08 17:27:27.907 252 11813.72 168.48 52545.56 88888.00 2016-09-08 17:27:28.408 252 11813.71 168.53 52545.57 88888.00 2016-09-08 17:27:28.908 252 11813.69 168.54 52545.57 88888.00 2016-09-08 17:27:29.408 252 11813.68 168.55 52545.62 88888.00 2016-09-08 17:27:29.908 252 11813.63 168.58 52545.64 88888.00 2016-09-08 17:27:30.408 252 11813.67 168.63 52545.66 88888.00 2016-09-08 17:27:30.908 252 11813.68 168.65 52545.65 88888.00 2016-09-08 17:27:31.408 252 11813.68 168.63 52545.65 88888.00 2016-09-08 17:27:31.908 252 11813.69 168.61 52545.65 88888.00 2016-09-08 17:27:32.408 252 11813.72 168.61 52545.62 88888.00 2016-09-08 17:27:32.908 252 11813.68 168.63 52545.66 88888.00 2016-09-08 17:27:33.408 252 11813.63 168.64 52545.66 88888.00 2016-09-08 17:27:33.908 252 11813.62 168.62 52545.62 88888.00 2016-09-08 17:27:34.408 252 11813.62 168.59 52545.65 88888.00 2016-09-08 17:27:34.908 252 11813.61 168.64 52545.69 88888.00 2016-09-08 17:27:35.408 252 11813.58 168.67 52545.71 88888.00 2016-09-08 17:27:35.908 252 11813.54 168.71 52545.79 88888.00 2016-09-08 17:27:36.408 252 11813.50 168.73 52545.81 88888.00 2016-09-08 17:27:36.908 252 11813.49 168.76 52545.82 88888.00 2016-09-08 17:27:37.408 252 11813.49 168.72 52545.81 88888.00 2016-09-08 17:27:37.908 252 11813.48 168.71 52545.81 88888.00 2016-09-08 17:27:38.408 252 11813.44 168.71 52545.80 88888.00 2016-09-08 17:27:38.908 252 11813.43 168.75 52545.82 88888.00 2016-09-08 17:27:39.408 252 11813.39 168.76 52545.90 88888.00 2016-09-08 17:27:39.908 252 11813.32 168.81 52545.98 88888.00 2016-09-08 17:27:40.408 252 11813.32 168.83 52545.99 88888.00 2016-09-08 17:27:40.908 252 11813.26 168.84 52546.01 88888.00 2016-09-08 17:27:41.408 252 11813.26 168.80 52545.99 88888.00 2016-09-08 17:27:41.908 252 11813.25 168.81 52545.98 88888.00 2016-09-08 17:27:42.408 252 11813.35 168.76 52545.86 88888.00 2016-09-08 17:27:42.908 252 11813.40 168.72 52545.80 88888.00 2016-09-08 17:27:43.408 252 11813.42 168.72 52545.81 88888.00 2016-09-08 17:27:43.908 252 11813.40 168.71 52545.81 88888.00 2016-09-08 17:27:44.408 252 11813.35 168.71 52545.79 88888.00 2016-09-08 17:27:44.908 252 11813.33 168.72 52545.72 88888.00 2016-09-08 17:27:45.408 252 11813.35 168.68 52545.67 88888.00 2016-09-08 17:27:45.908 252 11813.39 168.66 52545.65 88888.00 2016-09-08 17:27:46.408 252 11813.40 168.68 52545.64 88888.00 2016-09-08 17:27:46.908 252 11813.40 168.66 52545.70 88888.00 2016-09-08 17:27:47.408 252 11813.36 168.65 52545.72 88888.00 2016-09-08 17:27:47.908 252 11813.36 168.65 52545.78 88888.00 2016-09-08 17:27:48.408 252 11813.37 168.67 52545.78 88888.00 2016-09-08 17:27:48.908 252 11813.34 168.66 52545.75 88888.00 2016-09-08 17:27:49.408 252 11813.32 168.65 52545.76 88888.00 2016-09-08 17:27:49.908 252 11813.31 168.63 52545.79 88888.00 2016-09-08 17:27:50.408 252 11813.30 168.64 52545.79 88888.00 2016-09-08 17:27:50.908 252 11813.31 168.64 52545.73 88888.00 2016-09-08 17:27:51.408 252 11813.31 168.63 52545.71 88888.00 2016-09-08 17:27:51.908 252 11813.34 168.62 52545.71 88888.00 2016-09-08 17:27:52.408 252 11813.31 168.57 52545.69 88888.00 2016-09-08 17:27:52.908 252 11813.14 168.61 52545.82 88888.00 2016-09-08 17:27:53.408 252 11812.99 168.71 52545.98 88888.00 2016-09-08 17:27:53.908 252 11813.00 168.68 52546.00 88888.00 2016-09-08 17:27:54.408 252 11812.95 168.66 52546.05 88888.00 2016-09-08 17:27:54.908 252 11812.97 168.66 52546.04 88888.00 2016-09-08 17:27:55.408 252 11812.99 168.63 52545.98 88888.00 2016-09-08 17:27:55.908 252 11813.00 168.59 52545.93 88888.00 2016-09-08 17:27:56.408 252 11813.00 168.58 52545.92 88888.00 2016-09-08 17:27:56.908 252 11813.00 168.56 52545.93 88888.00 2016-09-08 17:27:57.408 252 11813.04 168.55 52545.95 88888.00 2016-09-08 17:27:57.908 252 11813.04 168.55 52545.93 88888.00 2016-09-08 17:27:58.408 252 11813.07 168.53 52545.93 88888.00 2016-09-08 17:27:58.908 252 11813.05 168.54 52545.97 88888.00 2016-09-08 17:27:59.408 252 11813.00 168.56 52546.00 88888.00 2016-09-08 17:27:59.908 252 11812.91 168.59 52546.07 88888.00 2016-09-08 17:28:00.408 252 11812.87 168.58 52546.14 88888.00 2016-09-08 17:28:00.908 252 11812.87 168.54 52546.15 88888.00 2016-09-08 17:28:01.408 252 11812.97 168.55 52546.09 88888.00 2016-09-08 17:28:01.908 252 11813.05 168.55 52546.04 88888.00 2016-09-08 17:28:02.408 252 11813.04 168.48 52546.02 88888.00 2016-09-08 17:28:02.908 252 11813.05 168.47 52546.04 88888.00 2016-09-08 17:28:03.408 252 11813.15 168.43 52545.92 88888.00 2016-09-08 17:28:03.908 252 11813.23 168.38 52545.86 88888.00 2016-09-08 17:28:04.408 252 11813.24 168.35 52545.80 88888.00 2016-09-08 17:28:04.908 252 11813.23 168.34 52545.76 88888.00 2016-09-08 17:28:05.408 252 11813.22 168.35 52545.79 88888.00 2016-09-08 17:28:05.908 252 11813.22 168.36 52545.84 88888.00 2016-09-08 17:28:06.408 252 11813.24 168.37 52545.84 88888.00 2016-09-08 17:28:06.908 252 11813.31 168.35 52545.75 88888.00 2016-09-08 17:28:07.408 252 11813.31 168.33 52545.75 88888.00 2016-09-08 17:28:07.908 252 11813.27 168.33 52545.80 88888.00 2016-09-08 17:28:08.408 252 11813.23 168.35 52545.88 88888.00 2016-09-08 17:28:08.908 252 11813.18 168.37 52545.87 88888.00 2016-09-08 17:28:09.408 252 11813.28 168.34 52545.80 88888.00 2016-09-08 17:28:09.908 252 11813.35 168.28 52545.79 88888.00 2016-09-08 17:28:10.408 252 11813.34 168.24 52545.75 88888.00 2016-09-08 17:28:10.908 252 11813.34 168.23 52545.76 88888.00 2016-09-08 17:28:11.408 252 11813.36 168.20 52545.79 88888.00 2016-09-08 17:28:11.908 252 11813.39 168.24 52545.76 88888.00 2016-09-08 17:28:12.408 252 11813.33 168.24 52545.76 88888.00 2016-09-08 17:28:12.908 252 11813.28 168.24 52545.83 88888.00 2016-09-08 17:28:13.408 252 11813.23 168.22 52545.88 88888.00 2016-09-08 17:28:13.908 252 11813.26 168.20 52545.88 88888.00 2016-09-08 17:28:14.408 252 11813.27 168.19 52545.83 88888.00 2016-09-08 17:28:14.908 252 11813.27 168.20 52545.86 88888.00 2016-09-08 17:28:15.408 252 11813.26 168.22 52545.89 88888.00 2016-09-08 17:28:15.908 252 11813.19 168.25 52545.95 88888.00 2016-09-08 17:28:16.408 252 11813.26 168.24 52545.90 88888.00 2016-09-08 17:28:16.908 252 11813.27 168.23 52545.88 88888.00 2016-09-08 17:28:17.408 252 11813.27 168.25 52545.88 88888.00 2016-09-08 17:28:17.908 252 11813.31 168.26 52545.86 88888.00 2016-09-08 17:28:18.408 252 11813.26 168.25 52545.80 88888.00 2016-09-08 17:28:18.908 252 11813.23 168.22 52545.79 88888.00 2016-09-08 17:28:19.408 252 11813.24 168.18 52545.80 88888.00 2016-09-08 17:28:19.908 252 11813.23 168.18 52545.83 88888.00 2016-09-08 17:28:20.408 252 11813.22 168.18 52545.84 88888.00 2016-09-08 17:28:20.908 252 11813.27 168.17 52545.81 88888.00 2016-09-08 17:28:21.408 252 11813.23 168.16 52545.81 88888.00 2016-09-08 17:28:21.908 252 11813.14 168.18 52545.83 88888.00 2016-09-08 17:28:22.408 252 11813.07 168.17 52545.95 88888.00 2016-09-08 17:28:22.908 252 11813.08 168.19 52545.93 88888.00 2016-09-08 17:28:23.408 252 11813.19 168.14 52545.83 88888.00 2016-09-08 17:28:23.908 252 11813.25 168.09 52545.79 88888.00 2016-09-08 17:28:24.408 252 11813.26 168.08 52545.76 88888.00 2016-09-08 17:28:24.908 252 11813.25 168.08 52545.78 88888.00 2016-09-08 17:28:25.408 252 11813.23 168.09 52545.78 88888.00 2016-09-08 17:28:25.908 252 11813.24 168.09 52545.74 88888.00 2016-09-08 17:28:26.408 252 11813.24 168.10 52545.73 88888.00 2016-09-08 17:28:26.908 252 11813.18 168.16 52545.76 88888.00 2016-09-08 17:28:27.408 252 11813.18 168.15 52545.79 88888.00 2016-09-08 17:28:27.908 252 11813.17 168.14 52545.82 88888.00 2016-09-08 17:28:28.408 252 11813.12 168.10 52545.86 88888.00 2016-09-08 17:28:28.908 252 11813.16 168.12 52545.84 88888.00 2016-09-08 17:28:29.408 252 11813.18 168.09 52545.84 88888.00 2016-09-08 17:28:29.908 252 11813.23 168.08 52545.87 88888.00 2016-09-08 17:28:30.408 252 11813.19 168.14 52545.88 88888.00 2016-09-08 17:28:30.908 252 11813.22 168.13 52545.88 88888.00 2016-09-08 17:28:31.408 252 11813.25 168.08 52545.87 88888.00 2016-09-08 17:28:31.908 252 11813.25 168.09 52545.88 88888.00 2016-09-08 17:28:32.408 252 11813.19 168.13 52545.93 88888.00 2016-09-08 17:28:32.908 252 11813.24 168.18 52545.92 88888.00 2016-09-08 17:28:33.408 252 11813.30 168.16 52545.92 88888.00 2016-09-08 17:28:33.908 252 11813.28 168.13 52545.93 88888.00 2016-09-08 17:28:34.408 252 11813.31 168.15 52545.93 88888.00 2016-09-08 17:28:34.908 252 11813.31 168.13 52545.92 88888.00 2016-09-08 17:28:35.408 252 11813.30 168.10 52545.91 88888.00 2016-09-08 17:28:35.908 252 11813.31 168.15 52545.95 88888.00 2016-09-08 17:28:36.408 252 11813.33 168.14 52545.96 88888.00 2016-09-08 17:28:36.908 252 11813.37 168.09 52545.92 88888.00 2016-09-08 17:28:37.408 252 11813.40 168.08 52545.91 88888.00 2016-09-08 17:28:37.908 252 11813.41 168.10 52545.91 88888.00 2016-09-08 17:28:38.408 252 11813.42 168.09 52545.92 88888.00 2016-09-08 17:28:38.908 252 11813.43 168.06 52545.89 88888.00 2016-09-08 17:28:39.408 252 11813.43 168.08 52545.84 88888.00 2016-09-08 17:28:39.908 252 11813.45 168.08 52545.90 88888.00 2016-09-08 17:28:40.408 252 11813.47 168.08 52545.93 88888.00 2016-09-08 17:28:40.908 252 11813.47 168.05 52545.93 88888.00 2016-09-08 17:28:41.408 252 11813.51 168.04 52545.89 88888.00 2016-09-08 17:28:41.908 252 11813.54 168.07 52545.88 88888.00 2016-09-08 17:28:42.408 252 11813.57 168.09 52545.87 88888.00 2016-09-08 17:28:42.908 252 11813.59 168.08 52545.84 88888.00 2016-09-08 17:28:43.408 252 11813.60 168.08 52545.87 88888.00 2016-09-08 17:28:43.908 252 11813.57 168.09 52545.87 88888.00 2016-09-08 17:28:44.408 252 11813.57 168.12 52545.90 88888.00 2016-09-08 17:28:44.908 252 11813.57 168.15 52545.92 88888.00 2016-09-08 17:28:45.408 252 11813.61 168.14 52545.89 88888.00 2016-09-08 17:28:45.908 252 11813.67 168.13 52545.83 88888.00 2016-09-08 17:28:46.408 252 11813.71 168.10 52545.79 88888.00 2016-09-08 17:28:46.908 252 11813.67 168.12 52545.86 88888.00 2016-09-08 17:28:47.408 252 11813.68 168.14 52545.90 88888.00 2016-09-08 17:28:47.908 252 11813.69 168.12 52545.92 88888.00 2016-09-08 17:28:48.408 252 11813.72 168.07 52545.87 88888.00 2016-09-08 17:28:48.908 252 11813.76 168.01 52545.84 88888.00 2016-09-08 17:28:49.408 252 11813.74 168.05 52545.92 88888.00 2016-09-08 17:28:49.908 252 11813.69 168.05 52545.98 88888.00 2016-09-08 17:28:50.408 252 11813.69 168.03 52545.97 88888.00 2016-09-08 17:28:50.908 252 11813.68 168.03 52545.95 88888.00 2016-09-08 17:28:51.408 252 11813.60 168.05 52546.00 88888.00 2016-09-08 17:28:51.908 252 11813.51 168.07 52546.07 88888.00 2016-09-08 17:28:52.408 252 11813.56 168.04 52546.04 88888.00 2016-09-08 17:28:52.908 252 11813.61 168.05 52546.00 88888.00 2016-09-08 17:28:53.408 252 11813.63 168.01 52545.93 88888.00 2016-09-08 17:28:53.908 252 11813.69 167.99 52545.89 88888.00 2016-09-08 17:28:54.408 252 11813.70 168.01 52545.92 88888.00 2016-09-08 17:28:54.908 252 11813.71 167.98 52545.96 88888.00 2016-09-08 17:28:55.408 252 11813.74 167.95 52545.93 88888.00 2016-09-08 17:28:55.908 252 11813.77 167.94 52545.90 88888.00 2016-09-08 17:28:56.408 252 11813.76 167.95 52545.88 88888.00 2016-09-08 17:28:56.908 252 11813.75 167.97 52545.95 88888.00 2016-09-08 17:28:57.408 252 11813.75 167.91 52545.96 88888.00 2016-09-08 17:28:57.908 252 11813.76 167.90 52545.95 88888.00 2016-09-08 17:28:58.408 252 11813.70 167.94 52545.95 88888.00 2016-09-08 17:28:58.908 252 11813.67 167.97 52545.89 88888.00 2016-09-08 17:28:59.408 252 11813.66 167.94 52545.91 88888.00 2016-09-08 17:28:59.908 252 11813.67 167.96 52545.92 88888.00 2016-09-08 17:29:00.408 252 11813.68 167.94 52545.97 88888.00 2016-09-08 17:29:00.908 252 11813.69 167.91 52545.97 88888.00 2016-09-08 17:29:01.408 252 11813.66 167.96 52545.98 88888.00 2016-09-08 17:29:01.908 252 11813.68 167.94 52545.97 88888.00 2016-09-08 17:29:02.408 252 11813.70 167.88 52545.95 88888.00 2016-09-08 17:29:02.908 252 11813.70 167.88 52545.96 88888.00 2016-09-08 17:29:03.408 252 11813.69 167.94 52545.99 88888.00 2016-09-08 17:29:03.908 252 11813.66 167.93 52545.96 88888.00 2016-09-08 17:29:04.408 252 11813.68 167.90 52545.95 88888.00 2016-09-08 17:29:04.908 252 11813.70 167.90 52545.97 88888.00 2016-09-08 17:29:05.408 252 11813.70 167.93 52546.00 88888.00 2016-09-08 17:29:05.908 252 11813.68 167.90 52546.00 88888.00 2016-09-08 17:29:06.408 252 11813.68 167.90 52545.99 88888.00 2016-09-08 17:29:06.908 252 11813.67 167.95 52546.00 88888.00 2016-09-08 17:29:07.408 252 11813.66 167.98 52546.00 88888.00 2016-09-08 17:29:07.908 252 11813.61 167.97 52545.98 88888.00 2016-09-08 17:29:08.408 252 11813.60 167.98 52545.99 88888.00 2016-09-08 17:29:08.908 252 11813.60 167.99 52546.00 88888.00 2016-09-08 17:29:09.408 252 11813.60 167.97 52546.04 88888.00 2016-09-08 17:29:09.908 252 11813.65 167.97 52545.99 88888.00 2016-09-08 17:29:10.408 252 11813.71 167.95 52545.95 88888.00 2016-09-08 17:29:10.908 252 11813.74 167.96 52545.92 88888.00 2016-09-08 17:29:11.408 252 11813.71 167.94 52545.89 88888.00 2016-09-08 17:29:11.908 252 11813.72 167.95 52545.83 88888.00 2016-09-08 17:29:12.408 252 11813.71 167.95 52545.83 88888.00 2016-09-08 17:29:12.908 252 11813.78 167.95 52545.83 88888.00 2016-09-08 17:29:13.408 252 11813.77 167.97 52545.83 88888.00 2016-09-08 17:29:13.908 252 11813.78 167.99 52545.81 88888.00 2016-09-08 17:29:14.408 252 11813.78 167.98 52545.83 88888.00 2016-09-08 17:29:14.908 252 11813.77 167.99 52545.86 88888.00 2016-09-08 17:29:15.408 252 11813.77 168.01 52545.87 88888.00 2016-09-08 17:29:15.908 252 11813.76 168.03 52545.88 88888.00 2016-09-08 17:29:16.408 252 11813.77 167.99 52545.84 88888.00 2016-09-08 17:29:16.908 252 11813.79 167.97 52545.81 88888.00 2016-09-08 17:29:17.408 252 11813.79 167.96 52545.82 88888.00 2016-09-08 17:29:17.908 252 11813.78 167.96 52545.83 88888.00 2016-09-08 17:29:18.408 252 11813.72 167.96 52545.88 88888.00 2016-09-08 17:29:18.908 252 11813.71 167.98 52545.91 88888.00 2016-09-08 17:29:19.408 252 11813.76 167.95 52545.90 88888.00 2016-09-08 17:29:19.908 252 11813.78 167.96 52545.88 88888.00 2016-09-08 17:29:20.408 252 11813.74 167.96 52545.90 88888.00 2016-09-08 17:29:20.908 252 11813.72 167.95 52545.95 88888.00 2016-09-08 17:29:21.408 252 11813.68 167.98 52546.00 88888.00 2016-09-08 17:29:21.908 252 11813.66 168.00 52546.02 88888.00 2016-09-08 17:29:22.408 252 11813.67 168.03 52546.01 88888.00 2016-09-08 17:29:22.908 252 11813.69 168.01 52546.00 88888.00 2016-09-08 17:29:23.408 252 11813.70 168.05 52546.04 88888.00 2016-09-08 17:29:23.908 252 11813.66 168.07 52546.08 88888.00 2016-09-08 17:29:24.408 252 11813.78 167.97 52546.02 88888.00 2016-09-08 17:29:24.908 252 11813.81 167.90 52545.98 88888.00 2016-09-08 17:29:25.408 252 11813.78 167.90 52545.95 88888.00 2016-09-08 17:29:25.908 252 11813.75 167.89 52545.99 88888.00 2016-09-08 17:29:26.408 252 11813.69 167.87 52546.02 88888.00 2016-09-08 17:29:26.908 252 11813.63 167.90 52546.09 88888.00 2016-09-08 17:29:27.408 252 11813.61 167.91 52546.09 88888.00 2016-09-08 17:29:27.908 252 11813.60 167.91 52546.07 88888.00 2016-09-08 17:29:28.408 252 11813.66 167.85 52546.06 88888.00 2016-09-08 17:29:28.908 252 11813.70 167.85 52546.04 88888.00 2016-09-08 17:29:29.408 252 11813.76 167.87 52545.99 88888.00 2016-09-08 17:29:29.908 252 11813.81 167.80 52545.91 88888.00 2016-09-08 17:29:30.408 252 11813.87 167.76 52545.90 88888.00 2016-09-08 17:29:30.908 252 11813.91 167.79 52545.89 88888.00 2016-09-08 17:29:31.408 252 11813.92 167.77 52545.92 88888.00 2016-09-08 17:29:31.908 252 11813.93 167.68 52545.95 88888.00 2016-09-08 17:29:32.408 252 11813.97 167.65 52545.91 88888.00 2016-09-08 17:29:32.908 252 11813.97 167.61 52545.89 88888.00 2016-09-08 17:29:33.408 252 11813.97 167.64 52545.89 88888.00 2016-09-08 17:29:33.908 252 11814.01 167.61 52545.89 88888.00 2016-09-08 17:29:34.408 252 11814.03 167.62 52545.89 88888.00 2016-09-08 17:29:34.908 252 11814.03 167.60 52545.88 88888.00 2016-09-08 17:29:35.408 252 11814.07 167.52 52545.87 88888.00 2016-09-08 17:29:35.908 252 11814.09 167.52 52545.91 88888.00 2016-09-08 17:29:36.408 252 11814.10 167.52 52545.90 88888.00 2016-09-08 17:29:36.908 252 11814.09 167.54 52545.95 88888.00 2016-09-08 17:29:37.408 252 11814.13 167.51 52545.92 88888.00 2016-09-08 17:29:37.908 252 11814.15 167.48 52545.89 88888.00 2016-09-08 17:29:38.408 252 11814.18 167.46 52545.86 88888.00 2016-09-08 17:29:38.908 252 11814.19 167.46 52545.83 88888.00 2016-09-08 17:29:39.408 252 11814.22 167.41 52545.80 88888.00 2016-09-08 17:29:39.908 252 11814.24 167.42 52545.79 88888.00 2016-09-08 17:29:40.408 252 11814.23 167.41 52545.79 88888.00 2016-09-08 17:29:40.908 252 11814.23 167.42 52545.79 88888.00 2016-09-08 17:29:41.408 252 11814.23 167.39 52545.75 88888.00 2016-09-08 17:29:41.908 252 11814.22 167.35 52545.80 88888.00 2016-09-08 17:29:42.408 252 11814.20 167.39 52545.83 88888.00 2016-09-08 17:29:42.908 252 11814.20 167.39 52545.83 88888.00 2016-09-08 17:29:43.408 252 11814.20 167.36 52545.81 88888.00 2016-09-08 17:29:43.908 252 11814.18 167.38 52545.81 88888.00 2016-09-08 17:29:44.408 252 11814.18 167.35 52545.78 88888.00 2016-09-08 17:29:44.908 252 11814.12 167.35 52545.80 88888.00 2016-09-08 17:29:45.408 252 11814.09 167.38 52545.80 88888.00 2016-09-08 17:29:45.908 252 11814.10 167.33 52545.80 88888.00 2016-09-08 17:29:46.408 252 11814.09 167.32 52545.82 88888.00 2016-09-08 17:29:46.908 252 11814.09 167.36 52545.81 88888.00 2016-09-08 17:29:47.408 252 11814.09 167.37 52545.82 88888.00 2016-09-08 17:29:47.908 252 11814.03 167.40 52545.86 88888.00 2016-09-08 17:29:48.408 252 11814.01 167.41 52545.86 88888.00 2016-09-08 17:29:48.908 252 11813.97 167.42 52545.89 88888.00 2016-09-08 17:29:49.408 252 11813.95 167.42 52545.87 88888.00 2016-09-08 17:29:49.908 252 11813.94 167.37 52545.87 88888.00 2016-09-08 17:29:50.408 252 11813.93 167.37 52545.86 88888.00 2016-09-08 17:29:50.908 252 11813.93 167.37 52545.84 88888.00 2016-09-08 17:29:51.408 252 11813.92 167.42 52545.82 88888.00 2016-09-08 17:29:51.908 252 11813.91 167.43 52545.86 88888.00 2016-09-08 17:29:52.408 252 11813.92 167.41 52545.84 88888.00 2016-09-08 17:29:52.908 252 11813.88 167.43 52545.86 88888.00 2016-09-08 17:29:53.408 252 11813.88 167.41 52545.84 88888.00 2016-09-08 17:29:53.908 252 11813.87 167.43 52545.87 88888.00 2016-09-08 17:29:54.408 252 11813.88 167.42 52545.89 88888.00 2016-09-08 17:29:54.908 252 11813.87 167.43 52545.93 88888.00 2016-09-08 17:29:55.408 252 11813.84 167.46 52545.91 88888.00 2016-09-08 17:29:55.908 252 11813.85 167.46 52545.89 88888.00 2016-09-08 17:29:56.408 252 11813.83 167.45 52545.88 88888.00 2016-09-08 17:29:56.908 252 11813.81 167.49 52545.90 88888.00 2016-09-08 17:29:57.408 252 11813.81 167.55 52545.97 88888.00 2016-09-08 17:29:57.908 252 11813.85 167.50 52545.95 88888.00 2016-09-08 17:29:58.408 252 11813.84 167.52 52545.93 88888.00 2016-09-08 17:29:58.908 252 11813.84 167.52 52545.89 88888.00 2016-09-08 17:29:59.408 252 11813.84 167.58 52545.90 88888.00 2016-09-08 17:29:59.908 252 11813.83 167.57 52545.87 88888.00 2016-09-08 17:30:00.408 252 11813.88 167.55 52545.84 88888.00 2016-09-08 17:30:00.908 252 11813.88 167.52 52545.83 88888.00 2016-09-08 17:30:01.408 252 11813.86 167.50 52545.81 88888.00 2016-09-08 17:30:01.908 252 11813.84 167.51 52545.80 88888.00 2016-09-08 17:30:02.408 252 11813.83 167.55 52545.81 88888.00 2016-09-08 17:30:02.908 252 11813.86 167.58 52545.80 88888.00 2016-09-08 17:30:03.409 252 11813.88 167.59 52545.81 88888.00 2016-09-08 17:30:03.909 252 11813.89 167.58 52545.79 88888.00 2016-09-08 17:30:04.409 252 11813.91 167.62 52545.83 88888.00 2016-09-08 17:30:04.909 252 11813.87 167.62 52545.89 88888.00 2016-09-08 17:30:05.409 252 11813.89 167.64 52545.88 88888.00 2016-09-08 17:30:05.909 252 11813.96 167.60 52545.80 88888.00 2016-09-08 17:30:06.409 252 11813.95 167.60 52545.75 88888.00 2016-09-08 17:30:06.909 252 11813.94 167.65 52545.82 88888.00 2016-09-08 17:30:07.409 252 11813.94 167.62 52545.86 88888.00 2016-09-08 17:30:07.909 252 11813.92 167.61 52545.82 88888.00 2016-09-08 17:30:08.409 252 11813.92 167.64 52545.82 88888.00 2016-09-08 17:30:08.909 252 11813.92 167.62 52545.84 88888.00 2016-09-08 17:30:09.409 252 11813.92 167.61 52545.83 88888.00 2016-09-08 17:30:09.909 252 11813.91 167.62 52545.86 88888.00 2016-09-08 17:30:10.409 252 11813.92 167.65 52545.87 88888.00 2016-09-08 17:30:10.909 252 11813.92 167.65 52545.83 88888.00 2016-09-08 17:30:11.409 252 11813.93 167.62 52545.82 88888.00 2016-09-08 17:30:11.909 252 11813.96 167.60 52545.80 88888.00 2016-09-08 17:30:12.409 252 11813.98 167.58 52545.82 88888.00 2016-09-08 17:30:12.909 252 11814.01 167.59 52545.80 88888.00 2016-09-08 17:30:13.409 252 11813.97 167.60 52545.76 88888.00 2016-09-08 17:30:13.909 252 11813.97 167.64 52545.78 88888.00 2016-09-08 17:30:14.409 252 11814.00 167.64 52545.80 88888.00 2016-09-08 17:30:14.909 252 11814.00 167.60 52545.84 88888.00 2016-09-08 17:30:15.409 252 11814.03 167.58 52545.84 88888.00 2016-09-08 17:30:15.909 252 11814.06 167.60 52545.78 88888.00 2016-09-08 17:30:16.409 252 11814.03 167.57 52545.73 88888.00 2016-09-08 17:30:16.909 252 11814.05 167.56 52545.71 88888.00 2016-09-08 17:30:17.409 252 11814.06 167.55 52545.72 88888.00 2016-09-08 17:30:17.909 252 11814.06 167.55 52545.74 88888.00 2016-09-08 17:30:18.409 252 11814.04 167.55 52545.76 88888.00 2016-09-08 17:30:18.909 252 11814.06 167.55 52545.79 88888.00 2016-09-08 17:30:19.409 252 11814.07 167.51 52545.79 88888.00 2016-09-08 17:30:19.909 252 11814.09 167.45 52545.80 88888.00 2016-09-08 17:30:20.409 252 11814.05 167.43 52545.82 88888.00 2016-09-08 17:30:20.909 252 11814.05 167.48 52545.86 88888.00 2016-09-08 17:30:21.409 252 11814.10 167.47 52545.84 88888.00 2016-09-08 17:30:21.909 252 11814.11 167.47 52545.79 88888.00 2016-09-08 17:30:22.409 252 11814.11 167.46 52545.76 88888.00 2016-09-08 17:30:22.909 252 11814.11 167.42 52545.79 88888.00 2016-09-08 17:30:23.409 252 11814.11 167.40 52545.81 88888.00 2016-09-08 17:30:23.909 252 11814.10 167.41 52545.82 88888.00 2016-09-08 17:30:24.409 252 11814.09 167.42 52545.83 88888.00 2016-09-08 17:30:24.909 252 11814.01 167.47 52545.91 88888.00 2016-09-08 17:30:25.409 252 11813.94 167.49 52545.99 88888.00 2016-09-08 17:30:25.909 252 11813.95 167.48 52546.01 88888.00 2016-09-08 17:30:26.409 252 11813.89 167.46 52545.99 88888.00 2016-09-08 17:30:26.909 252 11813.89 167.47 52545.98 88888.00 2016-09-08 17:30:27.409 252 11813.95 167.45 52545.95 88888.00 2016-09-08 17:30:27.909 252 11813.89 167.42 52545.97 88888.00 2016-09-08 17:30:28.409 252 11813.87 167.47 52545.98 88888.00 2016-09-08 17:30:28.909 252 11813.94 167.46 52545.88 88888.00 2016-09-08 17:30:29.409 252 11813.96 167.45 52545.84 88888.00 2016-09-08 17:30:29.909 252 11813.88 167.47 52545.95 88888.00 2016-09-08 17:30:30.409 252 11813.84 167.48 52546.01 88888.00 2016-09-08 17:30:30.909 252 11813.91 167.46 52545.92 88888.00 2016-09-08 17:30:31.409 252 11813.91 167.49 52545.90 88888.00 2016-09-08 17:30:31.909 252 11813.88 167.46 52545.93 88888.00 2016-09-08 17:30:32.409 252 11813.93 167.40 52545.86 88888.00 2016-09-08 17:30:32.909 252 11813.88 167.41 52545.91 88888.00 2016-09-08 17:30:33.409 252 11813.84 167.43 52545.96 88888.00 2016-09-08 17:30:33.909 252 11813.89 167.45 52545.91 88888.00 2016-09-08 17:30:34.409 252 11813.88 167.47 52545.95 88888.00 2016-09-08 17:30:34.909 252 11813.89 167.45 52545.95 88888.00 2016-09-08 17:30:35.409 252 11813.84 167.47 52545.96 88888.00 2016-09-08 17:30:35.909 252 11813.84 167.43 52545.92 88888.00 2016-09-08 17:30:36.409 252 11813.86 167.42 52545.88 88888.00 2016-09-08 17:30:36.909 252 11813.89 167.43 52545.86 88888.00 2016-09-08 17:30:37.409 252 11813.88 167.41 52545.84 88888.00 2016-09-08 17:30:37.909 252 11813.86 167.37 52545.86 88888.00 2016-09-08 17:30:38.409 252 11813.88 167.35 52545.86 88888.00 2016-09-08 17:30:38.909 252 11813.87 167.37 52545.86 88888.00 2016-09-08 17:30:39.409 252 11813.83 167.42 52545.95 88888.00 2016-09-08 17:30:39.909 252 11813.78 167.47 52546.00 88888.00 2016-09-08 17:30:40.409 252 11813.78 167.47 52546.00 88888.00 2016-09-08 17:30:40.909 252 11813.78 167.48 52546.00 88888.00 2016-09-08 17:30:41.409 252 11813.79 167.52 52545.97 88888.00 2016-09-08 17:30:41.909 252 11813.81 167.57 52545.95 88888.00 2016-09-08 17:30:42.409 252 11813.83 167.54 52545.95 88888.00 2016-09-08 17:30:42.909 252 11813.79 167.50 52545.93 88888.00 2016-09-08 17:30:43.409 252 11813.83 167.55 52545.91 88888.00 2016-09-08 17:30:43.909 252 11813.88 167.55 52545.90 88888.00 2016-09-08 17:30:44.409 252 11813.91 167.52 52545.89 88888.00 2016-09-08 17:30:44.909 252 11813.92 167.54 52545.90 88888.00 2016-09-08 17:30:45.409 252 11813.87 167.55 52545.90 88888.00 2016-09-08 17:30:45.909 252 11813.85 167.56 52545.95 88888.00 2016-09-08 17:30:46.409 252 11813.88 167.60 52545.93 88888.00 2016-09-08 17:30:46.909 252 11813.84 167.61 52545.92 88888.00 2016-09-08 17:30:47.409 252 11813.81 167.61 52545.90 88888.00 2016-09-08 17:30:47.909 252 11813.87 167.64 52545.86 88888.00 2016-09-08 17:30:48.409 252 11813.89 167.65 52545.86 88888.00 2016-09-08 17:30:48.909 252 11813.89 167.64 52545.84 88888.00 2016-09-08 17:30:49.409 252 11813.86 167.62 52545.86 88888.00 2016-09-08 17:30:49.909 252 11813.89 167.66 52545.84 88888.00 2016-09-08 17:30:50.409 252 11813.85 167.71 52545.84 88888.00 2016-09-08 17:30:50.909 252 11813.86 167.74 52545.84 88888.00 2016-09-08 17:30:51.409 252 11813.88 167.76 52545.86 88888.00 2016-09-08 17:30:51.909 252 11813.86 167.74 52545.87 88888.00 2016-09-08 17:30:52.409 252 11813.86 167.75 52545.91 88888.00 2016-09-08 17:30:52.909 252 11813.81 167.83 52545.91 88888.00 2016-09-08 17:30:53.409 252 11813.81 167.85 52545.91 88888.00 2016-09-08 17:30:53.909 252 11813.84 167.81 52545.91 88888.00 2016-09-08 17:30:54.409 252 11813.85 167.81 52545.89 88888.00 2016-09-08 17:30:54.909 252 11813.84 167.88 52545.95 88888.00 2016-09-08 17:30:55.409 252 11813.86 167.89 52545.97 88888.00 2016-09-08 17:30:55.909 252 11813.89 167.87 52545.92 88888.00 2016-09-08 17:30:56.409 252 11813.91 167.83 52545.92 88888.00 2016-09-08 17:30:56.909 252 11813.91 167.81 52545.95 88888.00 2016-09-08 17:30:57.409 252 11813.87 167.85 52545.97 88888.00 2016-09-08 17:30:57.909 252 11813.88 167.88 52545.93 88888.00 2016-09-08 17:30:58.409 252 11813.91 167.88 52545.96 88888.00 2016-09-08 17:30:58.909 252 11813.91 167.89 52545.95 88888.00 2016-09-08 17:30:59.409 252 11813.89 167.88 52545.97 88888.00 2016-09-08 17:30:59.909 252 11813.87 167.88 52545.96 88888.00 2016-09-08 17:31:00.409 252 11813.86 167.86 52545.98 88888.00 2016-09-08 17:31:00.909 252 11813.86 167.86 52546.00 88888.00 2016-09-08 17:31:01.409 252 11813.84 167.90 52546.02 88888.00 2016-09-08 17:31:01.909 252 11813.86 167.90 52546.01 88888.00 2016-09-08 17:31:02.409 252 11813.88 167.93 52546.00 88888.00 2016-09-08 17:31:02.909 252 11813.86 167.97 52546.01 88888.00 2016-09-08 17:31:03.409 252 11813.81 167.95 52546.01 88888.00 2016-09-08 17:31:03.909 252 11813.88 167.94 52546.00 88888.00 2016-09-08 17:31:04.409 252 11813.92 167.94 52545.95 88888.00 2016-09-08 17:31:04.909 252 11813.95 167.93 52545.88 88888.00 2016-09-08 17:31:05.409 252 11813.96 167.96 52545.91 88888.00 2016-09-08 17:31:05.909 252 11813.95 167.97 52545.96 88888.00 2016-09-08 17:31:06.409 252 11813.94 167.96 52546.00 88888.00 2016-09-08 17:31:06.909 252 11813.96 167.97 52546.00 88888.00 2016-09-08 17:31:07.409 252 11813.93 167.95 52545.98 88888.00 2016-09-08 17:31:07.909 252 11813.93 167.94 52545.99 88888.00 2016-09-08 17:31:08.409 252 11813.95 167.94 52545.98 88888.00 2016-09-08 17:31:08.909 252 11813.94 167.96 52546.00 88888.00 2016-09-08 17:31:09.409 252 11813.94 167.98 52545.97 88888.00 2016-09-08 17:31:09.909 252 11813.95 167.98 52545.93 88888.00 2016-09-08 17:31:10.409 252 11813.95 167.99 52545.95 88888.00 2016-09-08 17:31:10.909 252 11813.98 167.99 52545.95 88888.00 2016-09-08 17:31:11.409 252 11813.95 167.98 52545.96 88888.00 2016-09-08 17:31:11.909 252 11813.94 167.98 52545.95 88888.00 2016-09-08 17:31:12.409 252 11813.95 168.00 52545.93 88888.00 2016-09-08 17:31:12.909 252 11813.92 167.95 52545.98 88888.00 2016-09-08 17:31:13.409 252 11813.89 167.88 52545.95 88888.00 2016-09-08 17:31:13.909 252 11813.85 167.85 52545.93 88888.00 2016-09-08 17:31:14.409 252 11813.88 167.86 52545.93 88888.00 2016-09-08 17:31:14.909 252 11813.89 167.87 52545.90 88888.00 2016-09-08 17:31:15.409 252 11813.91 167.90 52545.89 88888.00 2016-09-08 17:31:15.909 252 11813.95 167.89 52545.96 88888.00 2016-09-08 17:31:16.409 252 11813.94 167.84 52545.97 88888.00 2016-09-08 17:31:16.909 252 11813.94 167.80 52545.95 88888.00 2016-09-08 17:31:17.409 252 11813.96 167.81 52545.93 88888.00 2016-09-08 17:31:17.909 252 11813.95 167.89 52545.92 88888.00 2016-09-08 17:31:18.409 252 11813.97 167.97 52545.88 88888.00 2016-09-08 17:31:18.909 252 11814.02 167.94 52545.86 88888.00 2016-09-08 17:31:19.409 252 11814.02 167.87 52545.86 88888.00 2016-09-08 17:31:19.909 252 11813.95 167.93 52545.87 88888.00 2016-09-08 17:31:20.409 252 11813.94 167.89 52545.90 88888.00 2016-09-08 17:31:20.909 252 11813.92 167.80 52545.91 88888.00 2016-09-08 17:31:21.409 252 11813.93 167.80 52545.93 88888.00 2016-09-08 17:31:21.909 252 11813.95 167.79 52545.93 88888.00 2016-09-08 17:31:22.409 252 11813.93 167.81 52545.93 88888.00 2016-09-08 17:31:22.909 252 11813.92 167.81 52545.95 88888.00 2016-09-08 17:31:23.409 252 11813.91 167.86 52545.92 88888.00 2016-09-08 17:31:23.909 252 11813.92 167.86 52545.92 88888.00 2016-09-08 17:31:24.409 252 11813.93 167.86 52545.93 88888.00 2016-09-08 17:31:24.909 252 11813.95 167.87 52545.91 88888.00 2016-09-08 17:31:25.409 252 11813.98 167.89 52545.95 88888.00 2016-09-08 17:31:25.909 252 11813.95 167.86 52545.95 88888.00 2016-09-08 17:31:26.409 252 11813.97 167.87 52545.89 88888.00 2016-09-08 17:31:26.909 252 11814.03 167.88 52545.83 88888.00 2016-09-08 17:31:27.409 252 11814.05 167.85 52545.81 88888.00 2016-09-08 17:31:27.909 252 11814.06 167.79 52545.82 88888.00 2016-09-08 17:31:28.409 252 11814.06 167.83 52545.83 88888.00 2016-09-08 17:31:28.909 252 11814.06 167.85 52545.82 88888.00 2016-09-08 17:31:29.409 252 11814.05 167.85 52545.87 88888.00 2016-09-08 17:31:29.909 252 11814.01 167.87 52545.89 88888.00 2016-09-08 17:31:30.409 252 11814.01 167.85 52545.89 88888.00 2016-09-08 17:31:30.909 252 11813.94 167.85 52545.99 88888.00 2016-09-08 17:31:31.409 252 11813.88 167.84 52546.06 88888.00 2016-09-08 17:31:31.909 252 11813.84 167.86 52546.07 88888.00 2016-09-08 17:31:32.409 252 11813.87 167.86 52546.05 88888.00 2016-09-08 17:31:32.909 252 11813.88 167.89 52546.02 88888.00 2016-09-08 17:31:33.409 252 11813.86 167.90 52545.97 88888.00 2016-09-08 17:31:33.909 252 11813.87 167.90 52545.99 88888.00 2016-09-08 17:31:34.409 252 11813.80 167.93 52546.09 88888.00 2016-09-08 17:31:34.909 252 11813.80 167.95 52546.07 88888.00 2016-09-08 17:31:35.409 252 11813.87 167.95 52546.02 88888.00 2016-09-08 17:31:35.909 252 11813.87 167.93 52546.02 88888.00 2016-09-08 17:31:36.409 252 11813.84 167.89 52545.99 88888.00 2016-09-08 17:31:36.909 252 11813.86 167.88 52545.98 88888.00 2016-09-08 17:31:37.409 252 11813.86 167.89 52546.00 88888.00 2016-09-08 17:31:37.909 252 11813.81 167.87 52546.04 88888.00 2016-09-08 17:31:38.409 252 11813.80 167.91 52546.06 88888.00 2016-09-08 17:31:38.909 252 11813.80 167.95 52546.08 88888.00 2016-09-08 17:31:39.409 252 11813.85 167.93 52546.08 88888.00 2016-09-08 17:31:39.909 252 11813.86 167.93 52546.07 88888.00 2016-09-08 17:31:40.409 252 11813.86 167.93 52546.06 88888.00 2016-09-08 17:31:40.909 252 11813.91 167.91 52546.02 88888.00 2016-09-08 17:31:41.409 252 11813.87 167.94 52545.99 88888.00 2016-09-08 17:31:41.909 252 11813.86 167.96 52545.96 88888.00 2016-09-08 17:31:42.409 252 11813.84 167.97 52545.96 88888.00 2016-09-08 17:31:42.909 252 11813.86 167.90 52545.92 88888.00 2016-09-08 17:31:43.409 252 11813.84 167.90 52545.92 88888.00 2016-09-08 17:31:43.909 252 11813.83 167.94 52545.93 88888.00 2016-09-08 17:31:44.409 252 11813.84 167.94 52545.93 88888.00 2016-09-08 17:31:44.909 252 11813.84 167.91 52545.92 88888.00 2016-09-08 17:31:45.409 252 11813.87 167.94 52545.96 88888.00 2016-09-08 17:31:45.909 252 11813.87 167.94 52545.96 88888.00 2016-09-08 17:31:46.409 252 11813.86 167.90 52545.93 88888.00 2016-09-08 17:31:46.909 252 11813.89 167.88 52545.93 88888.00 2016-09-08 17:31:47.409 252 11813.87 167.88 52545.93 88888.00 2016-09-08 17:31:47.909 252 11813.83 167.94 52545.95 88888.00 2016-09-08 17:31:48.409 252 11813.79 167.99 52545.98 88888.00 2016-09-08 17:31:48.909 252 11813.87 167.96 52545.98 88888.00 2016-09-08 17:31:49.409 252 11813.89 167.94 52545.98 88888.00 2016-09-08 17:31:49.909 252 11813.92 167.96 52546.01 88888.00 2016-09-08 17:31:50.409 252 11813.93 167.94 52546.00 88888.00 2016-09-08 17:31:50.909 252 11813.91 167.96 52546.00 88888.00 2016-09-08 17:31:51.409 252 11813.86 168.01 52545.96 88888.00 2016-09-08 17:31:51.909 252 11813.86 167.99 52545.95 88888.00 2016-09-08 17:31:52.409 252 11813.86 168.03 52545.99 88888.00 2016-09-08 17:31:52.909 252 11813.84 168.07 52546.04 88888.00 2016-09-08 17:31:53.409 252 11813.77 168.07 52546.11 88888.00 2016-09-08 17:31:53.909 252 11813.75 168.07 52546.14 88888.00 2016-09-08 17:31:54.409 252 11813.75 168.05 52546.14 88888.00 2016-09-08 17:31:54.909 252 11813.72 168.09 52546.15 88888.00 2016-09-08 17:31:55.409 252 11813.69 168.14 52546.23 88888.00 2016-09-08 17:31:55.909 252 11813.65 168.13 52546.26 88888.00 2016-09-08 17:31:56.409 252 11813.69 168.09 52546.18 88888.00 2016-09-08 17:31:56.909 252 11813.74 168.10 52546.13 88888.00 2016-09-08 17:31:57.409 252 11813.71 168.09 52546.13 88888.00 2016-09-08 17:31:57.909 252 11813.68 168.09 52546.17 88888.00 2016-09-08 17:31:58.409 252 11813.65 168.09 52546.15 88888.00 2016-09-08 17:31:58.909 252 11813.63 168.07 52546.11 88888.00 2016-09-08 17:31:59.409 252 11813.60 168.14 52546.16 88888.00 2016-09-08 17:31:59.909 252 11813.62 168.16 52546.18 88888.00 2016-09-08 17:32:00.409 252 11813.61 168.15 52546.15 88888.00 2016-09-08 17:32:00.909 252 11813.58 168.14 52546.11 88888.00 2016-09-08 17:32:01.409 252 11813.62 168.16 52546.08 88888.00 2016-09-08 17:32:01.909 252 11813.57 168.17 52546.18 88888.00 2016-09-08 17:32:02.409 252 11813.31 168.30 52546.46 88888.00 2016-09-08 17:32:02.909 252 11812.97 168.48 52546.76 88888.00 2016-09-08 17:32:03.409 252 11812.95 168.49 52546.77 88888.00 2016-09-08 17:32:03.909 252 11812.99 168.46 52546.69 88888.00 2016-09-08 17:32:04.409 252 11813.01 168.52 52546.68 88888.00 2016-09-08 17:32:04.909 252 11813.09 168.51 52546.58 88888.00 2016-09-08 17:32:05.409 252 11813.15 168.52 52546.51 88888.00 2016-09-08 17:32:05.909 252 11813.17 168.54 52546.46 88888.00 2016-09-08 17:32:06.409 252 11813.14 168.58 52546.45 88888.00 2016-09-08 17:32:06.909 252 11813.15 168.55 52546.48 88888.00 2016-09-08 17:32:07.409 252 11813.17 168.54 52546.50 88888.00 2016-09-08 17:32:07.909 252 11813.14 168.55 52546.51 88888.00 2016-09-08 17:32:08.409 252 11813.14 168.61 52546.51 88888.00 2016-09-08 17:32:08.909 252 11813.13 168.65 52546.54 88888.00 2016-09-08 17:32:09.409 252 11813.10 168.67 52546.53 88888.00 2016-09-08 17:32:09.909 252 11813.16 168.68 52546.50 88888.00 2016-09-08 17:32:10.409 252 11813.17 168.67 52546.48 88888.00 2016-09-08 17:32:10.909 252 11813.12 168.66 52546.49 88888.00 2016-09-08 17:32:11.409 252 11813.08 168.67 52546.46 88888.00 2016-09-08 17:32:11.909 252 11813.10 168.71 52546.48 88888.00 2016-09-08 17:32:12.409 252 11813.10 168.73 52546.54 88888.00 2016-09-08 17:32:12.909 252 11813.09 168.76 52546.58 88888.00 2016-09-08 17:32:13.409 252 11813.09 168.76 52546.55 88888.00 2016-09-08 17:32:13.909 252 11813.09 168.76 52546.50 88888.00 2016-09-08 17:32:14.409 252 11813.13 168.75 52546.45 88888.00 2016-09-08 17:32:14.909 252 11813.18 168.76 52546.40 88888.00 2016-09-08 17:32:15.409 252 11813.22 168.80 52546.35 88888.00 2016-09-08 17:32:15.909 252 11813.18 168.76 52546.40 88888.00 2016-09-08 17:32:16.409 252 11813.16 168.75 52546.42 88888.00 2016-09-08 17:32:16.909 252 11813.24 168.74 52546.44 88888.00 2016-09-08 17:32:17.409 252 11813.26 168.74 52546.41 88888.00 2016-09-08 17:32:17.909 252 11813.30 168.73 52546.40 88888.00 2016-09-08 17:32:18.409 252 11813.33 168.75 52546.35 88888.00 2016-09-08 17:32:18.909 252 11813.39 168.76 52546.34 88888.00 2016-09-08 17:32:19.409 252 11813.45 168.76 52546.31 88888.00 2016-09-08 17:32:19.909 252 11813.44 168.73 52546.35 88888.00 2016-09-08 17:32:20.409 252 11813.44 168.72 52546.34 88888.00 2016-09-08 17:32:20.909 252 11813.44 168.74 52546.33 88888.00 2016-09-08 17:32:21.409 252 11813.48 168.74 52546.32 88888.00 2016-09-08 17:32:21.909 252 11813.49 168.76 52546.33 88888.00 2016-09-08 17:32:22.409 252 11813.53 168.78 52546.32 88888.00 2016-09-08 17:32:22.909 252 11813.57 168.75 52546.32 88888.00 2016-09-08 17:32:23.409 252 11813.58 168.73 52546.34 88888.00 2016-09-08 17:32:23.909 252 11813.61 168.71 52546.36 88888.00 2016-09-08 17:32:24.409 252 11813.59 168.67 52546.35 88888.00 2016-09-08 17:32:24.909 252 11813.63 168.71 52546.34 88888.00 2016-09-08 17:32:25.409 252 11813.62 168.71 52546.34 88888.00 2016-09-08 17:32:25.909 252 11813.61 168.72 52546.35 88888.00 2016-09-08 17:32:26.409 252 11813.56 168.74 52546.43 88888.00 2016-09-08 17:32:26.909 252 11813.60 168.73 52546.42 88888.00 2016-09-08 17:32:27.409 252 11813.69 168.68 52546.35 88888.00 2016-09-08 17:32:27.909 252 11813.75 168.65 52546.31 88888.00 2016-09-08 17:32:28.409 252 11813.81 168.56 52546.25 88888.00 2016-09-08 17:32:28.909 252 11813.84 168.57 52546.22 88888.00 2016-09-08 17:32:29.409 252 11813.81 168.58 52546.26 88888.00 2016-09-08 17:32:29.909 252 11813.80 168.56 52546.27 88888.00 2016-09-08 17:32:30.409 252 11813.83 168.54 52546.33 88888.00 2016-09-08 17:32:30.909 252 11813.84 168.54 52546.37 88888.00 2016-09-08 17:32:31.409 252 11813.87 168.53 52546.39 88888.00 2016-09-08 17:32:31.909 252 11813.88 168.51 52546.35 88888.00 2016-09-08 17:32:32.409 252 11813.89 168.48 52546.34 88888.00 2016-09-08 17:32:32.909 252 11813.88 168.47 52546.34 88888.00 2016-09-08 17:32:33.409 252 11813.84 168.48 52546.39 88888.00 2016-09-08 17:32:33.909 252 11813.78 168.46 52546.39 88888.00 2016-09-08 17:32:34.409 252 11813.75 168.43 52546.35 88888.00 2016-09-08 17:32:34.909 252 11813.75 168.39 52546.37 88888.00 2016-09-08 17:32:35.409 252 11813.72 168.35 52546.36 88888.00 2016-09-08 17:32:35.909 252 11813.69 168.36 52546.39 88888.00 2016-09-08 17:32:36.409 252 11813.66 168.38 52546.40 88888.00 2016-09-08 17:32:36.909 252 11813.66 168.39 52546.36 88888.00 2016-09-08 17:32:37.409 252 11813.68 168.36 52546.36 88888.00 2016-09-08 17:32:37.909 252 11813.67 168.34 52546.35 88888.00 2016-09-08 17:32:38.409 252 11813.63 168.34 52546.36 88888.00 2016-09-08 17:32:38.909 252 11813.63 168.32 52546.36 88888.00 2016-09-08 17:32:39.409 252 11813.63 168.25 52546.32 88888.00 2016-09-08 17:32:39.909 252 11813.63 168.26 52546.32 88888.00 2016-09-08 17:32:40.409 252 11813.63 168.26 52546.33 88888.00 2016-09-08 17:32:40.909 252 11813.62 168.25 52546.32 88888.00 2016-09-08 17:32:41.409 252 11813.62 168.24 52546.33 88888.00 2016-09-08 17:32:41.909 252 11813.59 168.23 52546.35 88888.00 2016-09-08 17:32:42.409 252 11813.58 168.20 52546.34 88888.00 2016-09-08 17:32:42.909 252 11813.57 168.19 52546.34 88888.00 2016-09-08 17:32:43.410 252 11813.54 168.18 52546.32 88888.00 2016-09-08 17:32:43.910 252 11813.60 168.17 52546.33 88888.00 2016-09-08 17:32:44.410 252 11813.58 168.16 52546.42 88888.00 2016-09-08 17:32:44.910 252 11813.56 168.17 52546.44 88888.00 2016-09-08 17:32:45.410 252 11813.54 168.16 52546.43 88888.00 2016-09-08 17:32:45.910 252 11813.59 168.17 52546.40 88888.00 2016-09-08 17:32:46.410 252 11813.60 168.19 52546.39 88888.00 2016-09-08 17:32:46.910 252 11813.60 168.18 52546.40 88888.00 2016-09-08 17:32:47.410 252 11813.61 168.14 52546.41 88888.00 2016-09-08 17:32:47.910 252 11813.63 168.08 52546.40 88888.00 2016-09-08 17:32:48.410 252 11813.65 168.07 52546.40 88888.00 2016-09-08 17:32:48.910 252 11813.68 168.06 52546.37 88888.00 2016-09-08 17:32:49.410 252 11813.69 168.08 52546.34 88888.00 2016-09-08 17:32:49.910 252 11813.69 168.08 52546.34 88888.00 2016-09-08 17:32:50.410 252 11813.68 168.08 52546.34 88888.00 2016-09-08 17:32:50.910 252 11813.69 168.13 52546.36 88888.00 2016-09-08 17:32:51.410 252 11813.71 168.15 52546.36 88888.00 2016-09-08 17:32:51.910 252 11813.70 168.15 52546.36 88888.00 2016-09-08 17:32:52.410 252 11813.75 168.12 52546.34 88888.00 2016-09-08 17:32:52.910 252 11813.79 168.13 52546.32 88888.00 2016-09-08 17:32:53.410 252 11813.84 168.16 52546.32 88888.00 2016-09-08 17:32:53.910 252 11813.84 168.16 52546.33 88888.00 2016-09-08 17:32:54.410 252 11813.88 168.16 52546.33 88888.00 2016-09-08 17:32:54.910 252 11813.92 168.14 52546.32 88888.00 2016-09-08 17:32:55.410 252 11813.94 168.12 52546.32 88888.00 2016-09-08 17:32:55.910 252 11813.97 168.13 52546.28 88888.00 2016-09-08 17:32:56.410 252 11813.98 168.10 52546.31 88888.00 2016-09-08 17:32:56.910 252 11814.00 168.12 52546.31 88888.00 2016-09-08 17:32:57.410 252 11814.02 168.15 52546.29 88888.00 2016-09-08 17:32:57.910 252 11814.02 168.17 52546.31 88888.00 2016-09-08 17:32:58.410 252 11814.09 168.19 52546.34 88888.00 2016-09-08 17:32:58.910 252 11814.13 168.20 52546.33 88888.00 2016-09-08 17:32:59.410 252 11814.13 168.20 52546.35 88888.00 2016-09-08 17:32:59.910 252 11814.13 168.19 52546.36 88888.00 2016-09-08 17:33:00.410 252 11814.12 168.19 52546.35 88888.00 2016-09-08 17:33:00.910 252 11814.11 168.17 52546.33 88888.00 2016-09-08 17:33:01.410 252 11814.14 168.17 52546.31 88888.00 2016-09-08 17:33:01.910 252 11814.16 168.17 52546.31 88888.00 2016-09-08 17:33:02.410 252 11814.18 168.19 52546.29 88888.00 2016-09-08 17:33:02.910 252 11814.21 168.25 52546.28 88888.00 2016-09-08 17:33:03.410 252 11814.21 168.25 52546.29 88888.00 2016-09-08 17:33:03.910 252 11814.21 168.25 52546.27 88888.00 2016-09-08 17:33:04.410 252 11814.21 168.23 52546.27 88888.00 2016-09-08 17:33:04.910 252 11814.21 168.24 52546.31 88888.00 2016-09-08 17:33:05.410 252 11814.21 168.26 52546.36 88888.00 2016-09-08 17:33:05.910 252 11814.28 168.29 52546.26 88888.00 2016-09-08 17:33:06.410 252 11814.37 168.27 52546.19 88888.00 2016-09-08 17:33:06.910 252 11814.36 168.28 52546.27 88888.00 2016-09-08 17:33:07.410 252 11814.37 168.26 52546.31 88888.00 2016-09-08 17:33:07.910 252 11814.45 168.26 52546.36 88888.00 2016-09-08 17:33:08.410 252 11814.42 168.25 52546.42 88888.00 2016-09-08 17:33:08.910 252 11814.45 168.24 52546.36 88888.00 2016-09-08 17:33:09.410 252 11814.44 168.23 52546.34 88888.00 2016-09-08 17:33:09.910 252 11814.42 168.22 52546.33 88888.00 2016-09-08 17:33:10.410 252 11814.44 168.24 52546.36 88888.00 2016-09-08 17:33:10.910 252 11814.41 168.23 52546.39 88888.00 2016-09-08 17:33:11.410 252 11814.47 168.23 52546.36 88888.00 2016-09-08 17:33:11.910 252 11814.47 168.22 52546.40 88888.00 2016-09-08 17:33:12.410 252 11814.53 168.17 52546.41 88888.00 2016-09-08 17:33:12.910 252 11814.56 168.16 52546.42 88888.00 2016-09-08 17:33:13.410 252 11814.56 168.17 52546.46 88888.00 2016-09-08 17:33:13.910 252 11814.57 168.16 52546.46 88888.00 2016-09-08 17:33:14.410 252 11814.56 168.18 52546.49 88888.00 2016-09-08 17:33:14.910 252 11814.56 168.19 52546.48 88888.00 2016-09-08 17:33:15.410 252 11814.57 168.14 52546.46 88888.00 2016-09-08 17:33:15.910 252 11814.56 168.10 52546.49 88888.00 2016-09-08 17:33:16.410 252 11814.53 168.12 52546.50 88888.00 2016-09-08 17:33:16.910 252 11814.53 168.16 52546.53 88888.00 2016-09-08 17:33:17.410 252 11814.50 168.15 52546.57 88888.00 2016-09-08 17:33:17.910 252 11814.50 168.13 52546.55 88888.00 2016-09-08 17:33:18.410 252 11814.48 168.13 52546.52 88888.00 2016-09-08 17:33:18.910 252 11814.49 168.07 52546.50 88888.00 2016-09-08 17:33:19.410 252 11814.57 168.04 52546.45 88888.00 2016-09-08 17:33:19.910 252 11814.60 168.05 52546.44 88888.00 2016-09-08 17:33:20.410 252 11814.60 168.08 52546.51 88888.00 2016-09-08 17:33:20.910 252 11814.59 168.13 52546.53 88888.00 2016-09-08 17:33:21.410 252 11814.59 168.13 52546.49 88888.00 2016-09-08 17:33:21.910 252 11814.62 168.08 52546.48 88888.00 2016-09-08 17:33:22.410 252 11814.64 168.08 52546.49 88888.00 2016-09-08 17:33:22.910 252 11814.65 168.09 52546.51 88888.00 2016-09-08 17:33:23.410 252 11814.65 168.09 52546.49 88888.00 2016-09-08 17:33:23.910 252 11814.63 168.10 52546.48 88888.00 2016-09-08 17:33:24.410 252 11814.63 168.12 52546.48 88888.00 2016-09-08 17:33:24.910 252 11814.64 168.10 52546.50 88888.00 2016-09-08 17:33:25.410 252 11814.63 168.08 52546.52 88888.00 2016-09-08 17:33:25.910 252 11814.65 168.09 52546.51 88888.00 2016-09-08 17:33:26.410 252 11814.67 168.08 52546.48 88888.00 2016-09-08 17:33:26.910 252 11814.67 168.08 52546.49 88888.00 2016-09-08 17:33:27.410 252 11814.64 168.08 52546.46 88888.00 2016-09-08 17:33:27.910 252 11814.64 168.09 52546.49 88888.00 2016-09-08 17:33:28.410 252 11814.62 168.13 52546.50 88888.00 2016-09-08 17:33:28.910 252 11814.63 168.14 52546.46 88888.00 2016-09-08 17:33:29.410 252 11814.65 168.14 52546.45 88888.00 2016-09-08 17:33:29.910 252 11814.65 168.13 52546.45 88888.00 2016-09-08 17:33:30.410 252 11814.65 168.13 52546.46 88888.00 2016-09-08 17:33:30.910 252 11814.68 168.10 52546.46 88888.00 2016-09-08 17:33:31.410 252 11814.70 168.14 52546.48 88888.00 2016-09-08 17:33:31.910 252 11814.73 168.17 52546.48 88888.00 2016-09-08 17:33:32.410 252 11814.77 168.18 52546.44 88888.00 2016-09-08 17:33:32.910 252 11814.75 168.20 52546.46 88888.00 2016-09-08 17:33:33.410 252 11814.73 168.18 52546.48 88888.00 2016-09-08 17:33:33.910 252 11814.75 168.13 52546.49 88888.00 2016-09-08 17:33:34.410 252 11814.77 168.12 52546.51 88888.00 2016-09-08 17:33:34.910 252 11814.77 168.13 52546.52 88888.00 2016-09-08 17:33:35.410 252 11814.76 168.12 52546.49 88888.00 2016-09-08 17:33:35.910 252 11814.79 168.14 52546.51 88888.00 2016-09-08 17:33:36.410 252 11814.81 168.15 52546.50 88888.00 2016-09-08 17:33:36.910 252 11814.77 168.17 52546.45 88888.00 2016-09-08 17:33:37.410 252 11814.77 168.19 52546.46 88888.00 2016-09-08 17:33:37.910 252 11814.80 168.20 52546.48 88888.00 2016-09-08 17:33:38.410 252 11814.79 168.24 52546.51 88888.00 2016-09-08 17:33:38.910 252 11814.77 168.24 52546.54 88888.00 2016-09-08 17:33:39.410 252 11814.79 168.23 52546.55 88888.00 2016-09-08 17:33:39.910 252 11814.76 168.20 52546.55 88888.00 2016-09-08 17:33:40.410 252 11814.75 168.20 52546.53 88888.00 2016-09-08 17:33:40.910 252 11814.74 168.19 52546.50 88888.00 2016-09-08 17:33:41.410 252 11814.73 168.18 52546.53 88888.00 2016-09-08 17:33:41.910 252 11814.71 168.18 52546.52 88888.00 2016-09-08 17:33:42.410 252 11814.66 168.28 52546.52 88888.00 2016-09-08 17:33:42.910 252 11814.63 168.30 52546.49 88888.00 2016-09-08 17:33:43.410 252 11814.60 168.29 52546.49 88888.00 2016-09-08 17:33:43.910 252 11814.62 168.28 52546.53 88888.00 2016-09-08 17:33:44.410 252 11814.65 168.27 52546.53 88888.00 2016-09-08 17:33:44.910 252 11814.67 168.27 52546.51 88888.00 2016-09-08 17:33:45.410 252 11814.64 168.29 52546.49 88888.00 2016-09-08 17:33:45.910 252 11814.63 168.30 52546.51 88888.00 2016-09-08 17:33:46.410 252 11814.62 168.27 52546.51 88888.00 2016-09-08 17:33:46.910 252 11814.59 168.26 52546.54 88888.00 2016-09-08 17:33:47.410 252 11814.59 168.27 52546.58 88888.00 2016-09-08 17:33:47.910 252 11814.59 168.29 52546.57 88888.00 2016-09-08 17:33:48.410 252 11814.56 168.30 52546.58 88888.00 2016-09-08 17:33:48.910 252 11814.54 168.35 52546.58 88888.00 2016-09-08 17:33:49.410 252 11814.54 168.33 52546.55 88888.00 2016-09-08 17:33:49.910 252 11814.55 168.26 52546.53 88888.00 2016-09-08 17:33:50.410 252 11814.51 168.26 52546.53 88888.00 2016-09-08 17:33:50.910 252 11814.46 168.29 52546.55 88888.00 2016-09-08 17:33:51.410 252 11814.45 168.26 52546.55 88888.00 2016-09-08 17:33:51.910 252 11814.45 168.26 52546.55 88888.00 2016-09-08 17:33:52.410 252 11814.45 168.26 52546.54 88888.00 2016-09-08 17:33:52.910 252 11814.48 168.28 52546.55 88888.00 2016-09-08 17:33:53.410 252 11814.45 168.32 52546.61 88888.00 2016-09-08 17:33:53.910 252 11814.44 168.30 52546.64 88888.00 2016-09-08 17:33:54.410 252 11814.41 168.33 52546.67 88888.00 2016-09-08 17:33:54.910 252 11814.38 168.33 52546.67 88888.00 2016-09-08 17:33:55.410 252 11814.37 168.36 52546.64 88888.00 2016-09-08 17:33:55.910 252 11814.38 168.38 52546.62 88888.00 2016-09-08 17:33:56.410 252 11814.38 168.39 52546.61 88888.00 2016-09-08 17:33:56.910 252 11814.36 168.43 52546.64 88888.00 2016-09-08 17:33:57.410 252 11814.33 168.44 52546.68 88888.00 2016-09-08 17:33:57.910 252 11814.32 168.45 52546.71 88888.00 2016-09-08 17:33:58.410 252 11814.30 168.47 52546.66 88888.00 2016-09-08 17:33:58.910 252 11814.30 168.49 52546.64 88888.00 2016-09-08 17:33:59.410 252 11814.29 168.45 52546.68 88888.00 2016-09-08 17:33:59.910 252 11814.26 168.46 52546.70 88888.00 2016-09-08 17:34:00.410 252 11814.21 168.47 52546.70 88888.00 2016-09-08 17:34:00.910 252 11814.21 168.46 52546.71 88888.00 2016-09-08 17:34:01.410 252 11814.21 168.46 52546.72 88888.00 2016-09-08 17:34:01.910 252 11814.22 168.48 52546.69 88888.00 2016-09-08 17:34:02.410 252 11814.22 168.56 52546.71 88888.00 2016-09-08 17:34:02.910 252 11814.21 168.56 52546.72 88888.00 2016-09-08 17:34:03.410 252 11814.18 168.54 52546.68 88888.00 2016-09-08 17:34:03.910 252 11814.18 168.54 52546.68 88888.00 2016-09-08 17:34:04.410 252 11814.21 168.57 52546.71 88888.00 2016-09-08 17:34:04.910 252 11814.23 168.59 52546.73 88888.00 2016-09-08 17:34:05.410 252 11814.20 168.54 52546.69 88888.00 2016-09-08 17:34:05.910 252 11814.18 168.54 52546.69 88888.00 2016-09-08 17:34:06.410 252 11814.13 168.61 52546.73 88888.00 2016-09-08 17:34:06.910 252 11814.06 168.68 52546.83 88888.00 2016-09-08 17:34:07.410 252 11814.18 168.67 52546.78 88888.00 2016-09-08 17:34:07.910 252 11814.26 168.62 52546.69 88888.00 2016-09-08 17:34:08.410 252 11814.24 168.66 52546.66 88888.00 2016-09-08 17:34:08.910 252 11814.21 168.72 52546.66 88888.00 2016-09-08 17:34:09.410 252 11814.23 168.70 52546.62 88888.00 2016-09-08 17:34:09.910 252 11814.29 168.65 52546.63 88888.00 2016-09-08 17:34:10.410 252 11814.27 168.66 52546.64 88888.00 2016-09-08 17:34:10.910 252 11814.26 168.67 52546.61 88888.00 2016-09-08 17:34:11.410 252 11814.27 168.67 52546.66 88888.00 2016-09-08 17:34:11.910 252 11814.27 168.70 52546.66 88888.00 2016-09-08 17:34:12.410 252 11814.27 168.68 52546.64 88888.00 2016-09-08 17:34:12.910 252 11814.27 168.65 52546.64 88888.00 2016-09-08 17:34:13.410 252 11814.28 168.64 52546.68 88888.00 2016-09-08 17:34:13.910 252 11814.26 168.64 52546.71 88888.00 2016-09-08 17:34:14.410 252 11814.20 168.70 52546.71 88888.00 2016-09-08 17:34:14.910 252 11814.18 168.72 52546.75 88888.00 2016-09-08 17:34:15.410 252 11814.18 168.71 52546.77 88888.00 2016-09-08 17:34:15.910 252 11814.23 168.71 52546.78 88888.00 2016-09-08 17:34:16.410 252 11814.22 168.73 52546.78 88888.00 2016-09-08 17:34:16.910 252 11814.19 168.78 52546.80 88888.00 2016-09-08 17:34:17.410 252 11814.18 168.83 52546.81 88888.00 2016-09-08 17:34:17.910 252 11814.16 168.82 52546.78 88888.00 2016-09-08 17:34:18.410 252 11814.14 168.84 52546.83 88888.00 2016-09-08 17:34:18.910 252 11814.13 168.84 52546.81 88888.00 2016-09-08 17:34:19.410 252 11814.14 168.86 52546.83 88888.00 2016-09-08 17:34:19.910 252 11814.11 168.88 52546.81 88888.00 2016-09-08 17:34:20.410 252 11814.09 168.87 52546.81 88888.00 2016-09-08 17:34:20.910 252 11814.07 168.87 52546.83 88888.00 2016-09-08 17:34:21.410 252 11814.02 168.90 52546.84 88888.00 2016-09-08 17:34:21.910 252 11814.02 168.95 52546.85 88888.00 2016-09-08 17:34:22.410 252 11814.02 168.94 52546.85 88888.00 2016-09-08 17:34:22.910 252 11814.01 168.96 52546.85 88888.00 2016-09-08 17:34:23.410 252 11813.97 168.98 52546.86 88888.00 2016-09-08 17:34:23.910 252 11813.93 168.98 52546.87 88888.00 2016-09-08 17:34:24.410 252 11813.92 168.96 52546.86 88888.00 2016-09-08 17:34:24.910 252 11813.87 168.96 52546.89 88888.00 2016-09-08 17:34:25.410 252 11813.84 169.00 52546.94 88888.00 2016-09-08 17:34:25.910 252 11813.84 169.02 52546.98 88888.00 2016-09-08 17:34:26.410 252 11813.81 169.03 52546.97 88888.00 2016-09-08 17:34:26.910 252 11813.79 169.04 52546.99 88888.00 2016-09-08 17:34:27.410 252 11813.76 169.03 52546.98 88888.00 2016-09-08 17:34:27.910 252 11813.80 169.02 52546.99 88888.00 2016-09-08 17:34:28.410 252 11813.77 169.05 52546.98 88888.00 2016-09-08 17:34:28.910 252 11813.74 169.07 52546.97 88888.00 2016-09-08 17:34:29.410 252 11813.74 169.07 52546.99 88888.00 2016-09-08 17:34:29.910 252 11813.71 169.04 52546.99 88888.00 2016-09-08 17:34:30.410 252 11813.70 169.03 52547.02 88888.00 2016-09-08 17:34:30.910 252 11813.71 169.05 52546.99 88888.00 2016-09-08 17:34:31.410 252 11813.70 169.03 52546.99 88888.00 2016-09-08 17:34:31.910 252 11813.68 169.04 52546.99 88888.00 2016-09-08 17:34:32.410 252 11813.68 169.10 52547.01 88888.00 2016-09-08 17:34:32.910 252 11813.65 169.09 52547.02 88888.00 2016-09-08 17:34:33.410 252 11813.61 169.06 52546.96 88888.00 2016-09-08 17:34:33.910 252 11813.62 169.07 52546.96 88888.00 2016-09-08 17:34:34.410 252 11813.63 169.03 52546.94 88888.00 2016-09-08 17:34:34.910 252 11813.63 169.04 52546.90 88888.00 2016-09-08 17:34:35.410 252 11813.62 169.06 52546.89 88888.00 2016-09-08 17:34:35.910 252 11813.63 169.07 52546.87 88888.00 2016-09-08 17:34:36.410 252 11813.68 169.09 52546.87 88888.00 2016-09-08 17:34:36.910 252 11813.75 169.11 52546.89 88888.00 2016-09-08 17:34:37.410 252 11813.80 169.11 52546.87 88888.00 2016-09-08 17:34:37.910 252 11813.81 169.15 52546.85 88888.00 2016-09-08 17:34:38.410 252 11813.83 169.15 52546.83 88888.00 2016-09-08 17:34:38.910 252 11813.81 169.14 52546.84 88888.00 2016-09-08 17:34:39.410 252 11813.79 169.15 52546.87 88888.00 2016-09-08 17:34:39.910 252 11813.80 169.12 52546.87 88888.00 2016-09-08 17:34:40.410 252 11813.75 169.15 52546.83 88888.00 2016-09-08 17:34:40.910 252 11813.80 169.16 52546.80 88888.00 2016-09-08 17:34:41.410 252 11813.84 169.16 52546.81 88888.00 2016-09-08 17:34:41.910 252 11813.84 169.20 52546.79 88888.00 2016-09-08 17:34:42.410 252 11813.81 169.20 52546.81 88888.00 2016-09-08 17:34:42.910 252 11813.81 169.20 52546.83 88888.00 2016-09-08 17:34:43.410 252 11813.83 169.25 52546.81 88888.00 2016-09-08 17:34:43.910 252 11813.81 169.26 52546.81 88888.00 2016-09-08 17:34:44.410 252 11813.80 169.24 52546.86 88888.00 2016-09-08 17:34:44.910 252 11813.79 169.26 52546.87 88888.00 2016-09-08 17:34:45.410 252 11813.83 169.26 52546.86 88888.00 2016-09-08 17:34:45.910 252 11813.86 169.26 52546.84 88888.00 2016-09-08 17:34:46.410 252 11813.93 169.26 52546.83 88888.00 2016-09-08 17:34:46.910 252 11813.93 169.30 52546.81 88888.00 2016-09-08 17:34:47.410 252 11813.95 169.27 52546.83 88888.00 2016-09-08 17:34:47.910 252 11813.92 169.25 52546.83 88888.00 2016-09-08 17:34:48.410 252 11813.88 169.24 52546.84 88888.00 2016-09-08 17:34:48.910 252 11813.84 169.23 52546.89 88888.00 2016-09-08 17:34:49.410 252 11813.84 169.27 52546.88 88888.00 2016-09-08 17:34:49.910 252 11813.85 169.31 52546.86 88888.00 2016-09-08 17:34:50.410 252 11813.88 169.27 52546.85 88888.00 2016-09-08 17:34:50.910 252 11813.88 169.29 52546.85 88888.00 2016-09-08 17:34:51.410 252 11813.91 169.29 52546.78 88888.00 2016-09-08 17:34:51.910 252 11813.91 169.30 52546.80 88888.00 2016-09-08 17:34:52.410 252 11813.87 169.32 52546.78 88888.00 2016-09-08 17:34:52.910 252 11813.86 169.30 52546.78 88888.00 2016-09-08 17:34:53.410 252 11813.80 169.32 52546.80 88888.00 2016-09-08 17:34:53.910 252 11813.80 169.30 52546.85 88888.00 2016-09-08 17:34:54.410 252 11813.86 169.27 52546.85 88888.00 2016-09-08 17:34:54.910 252 11813.83 169.30 52546.80 88888.00 2016-09-08 17:34:55.410 252 11813.83 169.31 52546.80 88888.00 2016-09-08 17:34:55.910 252 11813.81 169.29 52546.86 88888.00 2016-09-08 17:34:56.410 252 11813.80 169.32 52546.89 88888.00 2016-09-08 17:34:56.910 252 11813.81 169.33 52546.86 88888.00 2016-09-08 17:34:57.410 252 11813.83 169.33 52546.87 88888.00 2016-09-08 17:34:57.910 252 11813.87 169.38 52546.88 88888.00 2016-09-08 17:34:58.410 252 11813.89 169.41 52546.89 88888.00 2016-09-08 17:34:58.910 252 11813.85 169.41 52546.89 88888.00 2016-09-08 17:34:59.410 252 11813.81 169.42 52546.94 88888.00 2016-09-08 17:34:59.910 252 11813.80 169.40 52546.94 88888.00 2016-09-08 17:35:00.410 252 11813.78 169.42 52546.94 88888.00 2016-09-08 17:35:00.910 252 11813.77 169.39 52546.94 88888.00 2016-09-08 17:35:01.410 252 11813.77 169.35 52546.93 88888.00 2016-09-08 17:35:01.910 252 11813.78 169.33 52546.95 88888.00 2016-09-08 17:35:02.410 252 11813.78 169.31 52546.96 88888.00 2016-09-08 17:35:02.910 252 11813.74 169.31 52546.94 88888.00 2016-09-08 17:35:03.410 252 11813.71 169.32 52546.93 88888.00 2016-09-08 17:35:03.910 252 11813.72 169.27 52546.95 88888.00 2016-09-08 17:35:04.410 252 11813.74 169.29 52546.97 88888.00 2016-09-08 17:35:04.910 252 11813.77 169.34 52546.94 88888.00 2016-09-08 17:35:05.410 252 11813.75 169.38 52546.90 88888.00 2016-09-08 17:35:05.910 252 11813.76 169.39 52546.92 88888.00 2016-09-08 17:35:06.410 252 11813.81 169.39 52546.86 88888.00 2016-09-08 17:35:06.910 252 11813.78 169.38 52546.87 88888.00 2016-09-08 17:35:07.410 252 11813.80 169.35 52546.86 88888.00 2016-09-08 17:35:07.910 252 11813.84 169.34 52546.79 88888.00 2016-09-08 17:35:08.410 252 11813.85 169.35 52546.81 88888.00 2016-09-08 17:35:08.910 252 11813.86 169.41 52546.80 88888.00 2016-09-08 17:35:09.410 252 11813.83 169.45 52546.78 88888.00 2016-09-08 17:35:09.910 252 11813.83 169.45 52546.80 88888.00 2016-09-08 17:35:10.410 252 11813.86 169.45 52546.80 88888.00 2016-09-08 17:35:10.910 252 11813.87 169.50 52546.80 88888.00 2016-09-08 17:35:11.410 252 11813.86 169.48 52546.79 88888.00 2016-09-08 17:35:11.910 252 11813.87 169.45 52546.77 88888.00 2016-09-08 17:35:12.410 252 11813.84 169.48 52546.77 88888.00 2016-09-08 17:35:12.910 252 11813.80 169.52 52546.81 88888.00 2016-09-08 17:35:13.410 252 11813.78 169.53 52546.80 88888.00 2016-09-08 17:35:13.910 252 11813.81 169.51 52546.78 88888.00 2016-09-08 17:35:14.410 252 11813.80 169.52 52546.76 88888.00 2016-09-08 17:35:14.910 252 11813.80 169.56 52546.80 88888.00 2016-09-08 17:35:15.410 252 11813.83 169.58 52546.80 88888.00 2016-09-08 17:35:15.910 252 11813.84 169.59 52546.75 88888.00 2016-09-08 17:35:16.410 252 11813.84 169.58 52546.75 88888.00 2016-09-08 17:35:16.910 252 11813.86 169.58 52546.76 88888.00 2016-09-08 17:35:17.410 252 11813.87 169.61 52546.76 88888.00 2016-09-08 17:35:17.910 252 11813.88 169.61 52546.78 88888.00 2016-09-08 17:35:18.411 252 11813.88 169.62 52546.83 88888.00 2016-09-08 17:35:18.911 252 11813.88 169.67 52546.84 88888.00 2016-09-08 17:35:19.411 252 11813.86 169.71 52546.80 88888.00 2016-09-08 17:35:19.911 252 11813.87 169.75 52546.79 88888.00 2016-09-08 17:35:20.411 252 11813.86 169.77 52546.78 88888.00 2016-09-08 17:35:20.911 252 11813.86 169.77 52546.77 88888.00 2016-09-08 17:35:21.411 252 11813.83 169.78 52546.83 88888.00 2016-09-08 17:35:21.911 252 11813.83 169.78 52546.86 88888.00 2016-09-08 17:35:22.411 252 11813.87 169.75 52546.84 88888.00 2016-09-08 17:35:22.911 252 11813.88 169.74 52546.83 88888.00 2016-09-08 17:35:23.411 252 11813.89 169.75 52546.83 88888.00 2016-09-08 17:35:23.911 252 11813.92 169.78 52546.81 88888.00 2016-09-08 17:35:24.411 252 11813.93 169.82 52546.80 88888.00 2016-09-08 17:35:24.911 252 11813.85 169.81 52546.85 88888.00 2016-09-08 17:35:25.411 252 11813.77 169.81 52546.92 88888.00 2016-09-08 17:35:25.911 252 11813.78 169.82 52546.93 88888.00 2016-09-08 17:35:26.411 252 11813.81 169.81 52546.89 88888.00 2016-09-08 17:35:26.911 252 11813.81 169.85 52546.89 88888.00 2016-09-08 17:35:27.411 252 11813.87 169.85 52546.85 88888.00 2016-09-08 17:35:27.911 252 11813.87 169.83 52546.80 88888.00 2016-09-08 17:35:28.411 252 11813.89 169.83 52546.79 88888.00 2016-09-08 17:35:28.911 252 11813.91 169.83 52546.80 88888.00 2016-09-08 17:35:29.411 252 11813.92 169.83 52546.77 88888.00 2016-09-08 17:35:29.911 252 11813.94 169.87 52546.77 88888.00 2016-09-08 17:35:30.411 252 11813.94 169.90 52546.78 88888.00 2016-09-08 17:35:30.911 252 11813.94 169.90 52546.76 88888.00 2016-09-08 17:35:31.411 252 11813.95 169.94 52546.75 88888.00 2016-09-08 17:35:31.911 252 11813.93 169.96 52546.73 88888.00 2016-09-08 17:35:32.411 252 11813.92 169.93 52546.76 88888.00 2016-09-08 17:35:32.911 252 11813.92 169.94 52546.78 88888.00 2016-09-08 17:35:33.411 252 11813.93 169.97 52546.84 88888.00 2016-09-08 17:35:33.911 252 11813.95 169.97 52546.85 88888.00 2016-09-08 17:35:34.411 252 11813.91 169.96 52546.85 88888.00 2016-09-08 17:35:34.911 252 11813.88 169.93 52546.87 88888.00 2016-09-08 17:35:35.411 252 11813.87 169.96 52546.84 88888.00 2016-09-08 17:35:35.911 252 11813.91 169.94 52546.84 88888.00 2016-09-08 17:35:36.411 252 11813.92 169.98 52546.86 88888.00 2016-09-08 17:35:36.911 252 11813.92 169.99 52546.84 88888.00 2016-09-08 17:35:37.411 252 11813.91 170.02 52546.84 88888.00 2016-09-08 17:35:37.911 252 11813.88 170.00 52546.78 88888.00 2016-09-08 17:35:38.411 252 11813.92 169.99 52546.77 88888.00 2016-09-08 17:35:38.911 252 11813.92 169.96 52546.79 88888.00 2016-09-08 17:35:39.411 252 11813.89 169.97 52546.79 88888.00 2016-09-08 17:35:39.911 252 11813.91 169.96 52546.78 88888.00 2016-09-08 17:35:40.411 252 11814.26 169.90 52546.42 88888.00 2016-09-08 17:35:40.911 252 11817.02 168.93 52543.89 88888.00 2016-09-08 17:35:41.411 252 11818.22 168.48 52542.74 88888.00 2016-09-08 17:35:41.911 252 11818.37 168.41 52542.54 88888.00 2016-09-08 17:35:42.411 252 11818.42 168.39 52542.50 88888.00 2016-09-08 17:35:42.911 252 11818.37 168.42 52542.53 88888.00 2016-09-08 17:35:43.411 252 11818.37 168.43 52542.54 88888.00 2016-09-08 17:35:43.911 252 11818.40 168.43 52542.58 88888.00 2016-09-08 17:35:44.411 252 11818.44 168.38 52542.56 88888.00 2016-09-08 17:35:44.911 252 11818.43 168.38 52542.52 88888.00 2016-09-08 17:35:45.411 252 11818.39 168.37 52542.48 88888.00 2016-09-08 17:35:45.911 252 11818.40 168.37 52542.47 88888.00 2016-09-08 17:35:46.411 252 11818.41 168.38 52542.46 88888.00 2016-09-08 17:35:46.911 252 11818.37 168.35 52542.48 88888.00 2016-09-08 17:35:47.411 252 11818.34 168.42 52542.50 88888.00 2016-09-08 17:35:47.911 252 11818.33 168.43 52542.50 88888.00 2016-09-08 17:35:48.411 252 11818.33 168.43 52542.48 88888.00 2016-09-08 17:35:48.911 252 11818.37 168.46 52542.46 88888.00 2016-09-08 17:35:49.411 252 11818.40 168.44 52542.41 88888.00 2016-09-08 17:35:49.911 252 11818.36 168.46 52542.41 88888.00 2016-09-08 17:35:50.411 252 11818.33 168.45 52542.43 88888.00 2016-09-08 17:35:50.911 252 11818.30 168.48 52542.39 88888.00 2016-09-08 17:35:51.411 252 11818.27 168.52 52542.41 88888.00 2016-09-08 17:35:51.911 252 11818.28 168.48 52542.43 88888.00 2016-09-08 17:35:52.411 252 11818.32 168.46 52542.45 88888.00 2016-09-08 17:35:52.911 252 11818.33 168.47 52542.39 88888.00 2016-09-08 17:35:53.411 252 11818.32 168.44 52542.41 88888.00 2016-09-08 17:35:53.911 252 11818.32 168.41 52542.43 88888.00 2016-09-08 17:35:54.411 252 11818.30 168.47 52542.43 88888.00 2016-09-08 17:35:54.911 252 11818.25 168.48 52542.44 88888.00 2016-09-08 17:35:55.411 252 11818.23 168.48 52542.46 88888.00 2016-09-08 17:35:55.911 252 11818.24 168.51 52542.45 88888.00 2016-09-08 17:35:56.411 252 11818.25 168.52 52542.47 88888.00 2016-09-08 17:35:56.911 252 11818.24 168.49 52542.47 88888.00 2016-09-08 17:35:57.411 252 11818.22 168.45 52542.50 88888.00 2016-09-08 17:35:57.911 252 11818.24 168.44 52542.49 88888.00 2016-09-08 17:35:58.411 252 11818.25 168.47 52542.47 88888.00 2016-09-08 17:35:58.911 252 11818.24 168.49 52542.50 88888.00 2016-09-08 17:35:59.411 252 11818.22 168.53 52542.50 88888.00 2016-09-08 17:35:59.911 252 11818.23 168.52 52542.52 88888.00 2016-09-08 17:36:00.411 252 11818.25 168.49 52542.55 88888.00 2016-09-08 17:36:00.911 252 11818.25 168.54 52542.56 88888.00 2016-09-08 17:36:01.411 252 11818.23 168.54 52542.58 88888.00 2016-09-08 17:36:01.911 252 11818.28 168.55 52542.56 88888.00 2016-09-08 17:36:02.411 252 11818.26 168.55 52542.52 88888.00 2016-09-08 17:36:02.911 252 11818.26 168.57 52542.52 88888.00 2016-09-08 17:36:03.411 252 11818.26 168.59 52542.53 88888.00 2016-09-08 17:36:03.911 252 11818.26 168.58 52542.52 88888.00 2016-09-08 17:36:04.411 252 11818.26 168.59 52542.50 88888.00 2016-09-08 17:36:04.911 252 11818.28 168.58 52542.46 88888.00 2016-09-08 17:36:05.411 252 11818.28 168.64 52542.45 88888.00 2016-09-08 17:36:05.911 252 11818.25 168.58 52542.43 88888.00 2016-09-08 17:36:06.411 252 11818.19 168.58 52542.45 88888.00 2016-09-08 17:36:06.911 252 11818.23 168.62 52542.43 88888.00 2016-09-08 17:36:07.411 252 11818.19 168.64 52542.47 88888.00 2016-09-08 17:36:07.911 252 11818.15 168.67 52542.55 88888.00 2016-09-08 17:36:08.411 252 11818.13 168.65 52542.55 88888.00 2016-09-08 17:36:08.911 252 11818.15 168.63 52542.53 88888.00 2016-09-08 17:36:09.411 252 11818.17 168.65 52542.54 88888.00 2016-09-08 17:36:09.911 252 11818.18 168.66 52542.55 88888.00 2016-09-08 17:36:10.411 252 11818.17 168.63 52542.53 88888.00 2016-09-08 17:36:10.911 252 11818.18 168.66 52542.49 88888.00 2016-09-08 17:36:11.411 252 11818.15 168.67 52542.44 88888.00 2016-09-08 17:36:11.911 252 11818.16 168.67 52542.44 88888.00 2016-09-08 17:36:12.411 252 11818.17 168.65 52542.48 88888.00 2016-09-08 17:36:12.911 252 11818.21 168.66 52542.49 88888.00 2016-09-08 17:36:13.411 252 11818.23 168.64 52542.47 88888.00 2016-09-08 17:36:13.911 252 11818.19 168.67 52542.47 88888.00 2016-09-08 17:36:14.411 252 11818.14 168.70 52542.49 88888.00 2016-09-08 17:36:14.911 252 11818.15 168.72 52542.52 88888.00 2016-09-08 17:36:15.411 252 11818.18 168.74 52542.52 88888.00 2016-09-08 17:36:15.911 252 11818.19 168.74 52542.53 88888.00 2016-09-08 17:36:16.411 252 11818.19 168.75 52542.52 88888.00 2016-09-08 17:36:16.911 252 11818.24 168.73 52542.50 88888.00 2016-09-08 17:36:17.411 252 11818.25 168.73 52542.50 88888.00 2016-09-08 17:36:17.911 252 11818.26 168.68 52542.50 88888.00 2016-09-08 17:36:18.411 252 11818.27 168.68 52542.50 88888.00 2016-09-08 17:36:18.911 252 11818.27 168.75 52542.50 88888.00 2016-09-08 17:36:19.411 252 11818.23 168.74 52542.48 88888.00 2016-09-08 17:36:19.911 252 11818.25 168.76 52542.44 88888.00 2016-09-08 17:36:20.411 252 11818.28 168.77 52542.44 88888.00 2016-09-08 17:36:20.911 252 11818.27 168.78 52542.46 88888.00 2016-09-08 17:36:21.411 252 11818.28 168.81 52542.45 88888.00 2016-09-08 17:36:21.911 252 11818.31 168.81 52542.43 88888.00 2016-09-08 17:36:22.411 252 11818.31 168.83 52542.44 88888.00 2016-09-08 17:36:22.911 252 11818.27 168.81 52542.46 88888.00 2016-09-08 17:36:23.411 252 11818.27 168.81 52542.49 88888.00 2016-09-08 17:36:23.911 252 11818.27 168.83 52542.55 88888.00 2016-09-08 17:36:24.411 252 11818.30 168.86 52542.49 88888.00 2016-09-08 17:36:24.911 252 11818.32 168.84 52542.47 88888.00 2016-09-08 17:36:25.411 252 11818.31 168.86 52542.50 88888.00 2016-09-08 17:36:25.911 252 11818.31 168.83 52542.50 88888.00 2016-09-08 17:36:26.411 252 11818.28 168.88 52542.52 88888.00 2016-09-08 17:36:26.911 252 11818.30 168.90 52542.54 88888.00 2016-09-08 17:36:27.411 252 11818.30 168.88 52542.56 88888.00 2016-09-08 17:36:27.911 252 11818.34 168.91 52542.52 88888.00 2016-09-08 17:36:28.411 252 11818.35 168.93 52542.54 88888.00 2016-09-08 17:36:28.911 252 11818.35 168.92 52542.55 88888.00 2016-09-08 17:36:29.411 252 11818.31 168.95 52542.54 88888.00 2016-09-08 17:36:29.911 252 11818.28 168.95 52542.55 88888.00 2016-09-08 17:36:30.411 252 11818.27 168.93 52542.54 88888.00 2016-09-08 17:36:30.911 252 11818.27 168.93 52542.56 88888.00 2016-09-08 17:36:31.411 252 11818.24 168.91 52542.55 88888.00 2016-09-08 17:36:31.911 252 11818.26 168.87 52542.55 88888.00 2016-09-08 17:36:32.411 252 11818.27 168.85 52542.56 88888.00 2016-09-08 17:36:32.911 252 11818.26 168.83 52542.56 88888.00 2016-09-08 17:36:33.411 252 11818.25 168.82 52542.54 88888.00 2016-09-08 17:36:33.911 252 11818.28 168.83 52542.55 88888.00 2016-09-08 17:36:34.411 252 11818.25 168.84 52542.61 88888.00 2016-09-08 17:36:34.911 252 11818.18 168.81 52542.65 88888.00 2016-09-08 17:36:35.411 252 11818.10 168.80 52542.64 88888.00 2016-09-08 17:36:35.911 252 11818.08 168.81 52542.66 88888.00 2016-09-08 17:36:36.411 252 11818.08 168.81 52542.64 88888.00 2016-09-08 17:36:36.911 252 11818.08 168.75 52542.64 88888.00 2016-09-08 17:36:37.411 252 11818.12 168.71 52542.62 88888.00 2016-09-08 17:36:37.911 252 11818.10 168.72 52542.61 88888.00 2016-09-08 17:36:38.411 252 11818.07 168.66 52542.62 88888.00 2016-09-08 17:36:38.911 252 11818.07 168.63 52542.63 88888.00 2016-09-08 17:36:39.411 252 11818.15 168.58 52542.58 88888.00 2016-09-08 17:36:39.911 252 11818.22 168.57 52542.61 88888.00 2016-09-08 17:36:40.411 252 11818.23 168.51 52542.62 88888.00 2016-09-08 17:36:40.911 252 11818.26 168.42 52542.58 88888.00 2016-09-08 17:36:41.411 252 11818.30 168.36 52542.58 88888.00 2016-09-08 17:36:41.911 252 11818.32 168.33 52542.58 88888.00 2016-09-08 17:36:42.411 252 11818.36 168.27 52542.57 88888.00 2016-09-08 17:36:42.911 252 11818.40 168.27 52542.58 88888.00 2016-09-08 17:36:43.411 252 11818.39 168.25 52542.58 88888.00 2016-09-08 17:36:43.911 252 11818.47 168.22 52542.57 88888.00 2016-09-08 17:36:44.411 252 11818.56 168.16 52542.54 88888.00 2016-09-08 17:36:44.911 252 11818.57 168.15 52542.56 88888.00 2016-09-08 17:36:45.411 252 11818.59 168.08 52542.55 88888.00 2016-09-08 17:36:45.911 252 11818.61 168.03 52542.52 88888.00 2016-09-08 17:36:46.411 252 11818.60 167.98 52542.50 88888.00 2016-09-08 17:36:46.911 252 11818.67 167.97 52542.45 88888.00 2016-09-08 17:36:47.411 252 11818.76 167.93 52542.43 88888.00 2016-09-08 17:36:47.911 252 11818.80 167.93 52542.44 88888.00 2016-09-08 17:36:48.411 252 11818.78 167.90 52542.46 88888.00 2016-09-08 17:36:48.911 252 11818.78 167.84 52542.45 88888.00 2016-09-08 17:36:49.411 252 11818.80 167.77 52542.45 88888.00 2016-09-08 17:36:49.911 252 11818.85 167.77 52542.48 88888.00 2016-09-08 17:36:50.411 252 11818.88 167.76 52542.48 88888.00 2016-09-08 17:36:50.911 252 11818.93 167.76 52542.49 88888.00 2016-09-08 17:36:51.411 252 11818.94 167.74 52542.52 88888.00 2016-09-08 17:36:51.911 252 11818.94 167.71 52542.50 88888.00 2016-09-08 17:36:52.411 252 11818.92 167.71 52542.47 88888.00 2016-09-08 17:36:52.911 252 11818.88 167.71 52542.48 88888.00 2016-09-08 17:36:53.411 252 11818.89 167.65 52542.49 88888.00 2016-09-08 17:36:53.911 252 11818.91 167.64 52542.43 88888.00 2016-09-08 17:36:54.411 252 11818.88 167.64 52542.48 88888.00 2016-09-08 17:36:54.911 252 11818.83 167.64 52542.52 88888.00 2016-09-08 17:36:55.411 252 11818.84 167.66 52542.49 88888.00 2016-09-08 17:36:55.911 252 11818.88 167.67 52542.49 88888.00 2016-09-08 17:36:56.411 252 11818.89 167.64 52542.47 88888.00 2016-09-08 17:36:56.911 252 11818.87 167.61 52542.47 88888.00 2016-09-08 17:36:57.411 252 11818.84 167.61 52542.47 88888.00 2016-09-08 17:36:57.911 252 11818.80 167.65 52542.48 88888.00 2016-09-08 17:36:58.411 252 11818.83 167.66 52542.48 88888.00 2016-09-08 17:36:58.911 252 11818.81 167.68 52542.47 88888.00 2016-09-08 17:36:59.411 252 11818.80 167.74 52542.50 88888.00 2016-09-08 17:36:59.911 252 11818.85 167.74 52542.47 88888.00 2016-09-08 17:37:00.411 252 11818.83 167.72 52542.43 88888.00 2016-09-08 17:37:00.911 252 11818.79 167.72 52542.43 88888.00 2016-09-08 17:37:01.411 252 11818.81 167.76 52542.43 88888.00 2016-09-08 17:37:01.911 252 11818.78 167.77 52542.43 88888.00 2016-09-08 17:37:02.411 252 11818.80 167.77 52542.41 88888.00 2016-09-08 17:37:02.911 252 11818.80 167.80 52542.37 88888.00 2016-09-08 17:37:03.411 252 11818.76 167.84 52542.39 88888.00 2016-09-08 17:37:03.911 252 11818.78 167.87 52542.43 88888.00 2016-09-08 17:37:04.411 252 11818.83 167.93 52542.41 88888.00 2016-09-08 17:37:04.911 252 11818.86 167.90 52542.44 88888.00 2016-09-08 17:37:05.411 252 11818.89 167.86 52542.39 88888.00 2016-09-08 17:37:05.911 252 11818.92 167.89 52542.38 88888.00 2016-09-08 17:37:06.411 252 11818.94 167.98 52542.40 88888.00 2016-09-08 17:37:06.911 252 11818.91 168.04 52542.41 88888.00 2016-09-08 17:37:07.411 252 11818.88 168.05 52542.43 88888.00 2016-09-08 17:37:07.911 252 11818.92 168.07 52542.37 88888.00 2016-09-08 17:37:08.411 252 11818.94 168.08 52542.37 88888.00 2016-09-08 17:37:08.911 252 11818.97 168.12 52542.38 88888.00 2016-09-08 17:37:09.411 252 11819.04 168.16 52542.32 88888.00 2016-09-08 17:37:09.911 252 11819.03 168.17 52542.32 88888.00 2016-09-08 17:37:10.411 252 11819.03 168.18 52542.38 88888.00 2016-09-08 17:37:10.911 252 11819.03 168.23 52542.38 88888.00 2016-09-08 17:37:11.411 252 11819.04 168.28 52542.38 88888.00 2016-09-08 17:37:11.911 252 11819.07 168.30 52542.38 88888.00 2016-09-08 17:37:12.411 252 11819.10 168.36 52542.41 88888.00 2016-09-08 17:37:12.911 252 11819.10 168.42 52542.40 88888.00 2016-09-08 17:37:13.411 252 11819.14 168.46 52542.38 88888.00 2016-09-08 17:37:13.911 252 11819.12 168.51 52542.38 88888.00 2016-09-08 17:37:14.411 252 11819.07 168.58 52542.41 88888.00 2016-09-08 17:37:14.911 252 11819.06 168.62 52542.39 88888.00 2016-09-08 17:37:15.411 252 11819.09 168.64 52542.35 88888.00 2016-09-08 17:37:15.911 252 11819.12 168.67 52542.36 88888.00 2016-09-08 17:37:16.411 252 11819.14 168.70 52542.37 88888.00 2016-09-08 17:37:16.911 252 11819.19 168.74 52542.38 88888.00 2016-09-08 17:37:17.411 252 11819.23 168.77 52542.40 88888.00 2016-09-08 17:37:17.911 252 11819.23 168.85 52542.43 88888.00 2016-09-08 17:37:18.411 252 11819.21 168.88 52542.46 88888.00 2016-09-08 17:37:18.911 252 11819.21 168.95 52542.48 88888.00 2016-09-08 17:37:19.411 252 11819.20 169.00 52542.48 88888.00 2016-09-08 17:37:19.911 252 11819.20 169.04 52542.54 88888.00 2016-09-08 17:37:20.411 252 11819.19 169.07 52542.55 88888.00 2016-09-08 17:37:20.911 252 11819.22 169.12 52542.54 88888.00 2016-09-08 17:37:21.411 252 11819.23 169.14 52542.55 88888.00 2016-09-08 17:37:21.911 252 11819.22 169.19 52542.53 88888.00 2016-09-08 17:37:22.411 252 11819.20 169.22 52542.54 88888.00 2016-09-08 17:37:22.911 252 11819.19 169.24 52542.54 88888.00 2016-09-08 17:37:23.411 252 11819.15 169.25 52542.57 88888.00 2016-09-08 17:37:23.911 252 11819.12 169.29 52542.61 88888.00 2016-09-08 17:37:24.411 252 11819.14 169.34 52542.58 88888.00 2016-09-08 17:37:24.911 252 11819.15 169.40 52542.60 88888.00 2016-09-08 17:37:25.411 252 11819.12 169.42 52542.60 88888.00 2016-09-08 17:37:25.911 252 11819.11 169.44 52542.65 88888.00 2016-09-08 17:37:26.411 252 11819.12 169.48 52542.65 88888.00 2016-09-08 17:37:26.911 252 11819.11 169.50 52542.63 88888.00 2016-09-08 17:37:27.411 252 11819.12 169.51 52542.60 88888.00 2016-09-08 17:37:27.911 252 11819.12 169.51 52542.56 88888.00 2016-09-08 17:37:28.411 252 11819.13 169.54 52542.55 88888.00 2016-09-08 17:37:28.911 252 11819.11 169.59 52542.57 88888.00 2016-09-08 17:37:29.411 252 11819.10 169.59 52542.62 88888.00 2016-09-08 17:37:29.911 252 11819.12 169.63 52542.62 88888.00 2016-09-08 17:37:30.411 252 11819.11 169.63 52542.61 88888.00 2016-09-08 17:37:30.911 252 11819.06 169.67 52542.63 88888.00 2016-09-08 17:37:31.411 252 11819.03 169.69 52542.67 88888.00 2016-09-08 17:37:31.911 252 11819.03 169.68 52542.69 88888.00 2016-09-08 17:37:32.411 252 11819.05 169.69 52542.66 88888.00 2016-09-08 17:37:32.911 252 11819.03 169.67 52542.64 88888.00 2016-09-08 17:37:33.411 252 11819.03 169.69 52542.63 88888.00 2016-09-08 17:37:33.911 252 11819.04 169.69 52542.63 88888.00 2016-09-08 17:37:34.411 252 11819.03 169.73 52542.65 88888.00 2016-09-08 17:37:34.911 252 11819.00 169.73 52542.61 88888.00 2016-09-08 17:37:35.411 252 11819.01 169.69 52542.57 88888.00 2016-09-08 17:37:35.911 252 11819.05 169.72 52542.56 88888.00 2016-09-08 17:37:36.411 252 11819.05 169.74 52542.61 88888.00 2016-09-08 17:37:36.911 252 11819.12 169.74 52542.62 88888.00 2016-09-08 17:37:37.411 252 11819.13 169.75 52542.60 88888.00 2016-09-08 17:37:37.911 252 11819.06 169.77 52542.61 88888.00 2016-09-08 17:37:38.411 252 11819.05 169.75 52542.55 88888.00 2016-09-08 17:37:38.911 252 11819.10 169.72 52542.58 88888.00 2016-09-08 17:37:39.411 252 11819.10 169.72 52542.62 88888.00 2016-09-08 17:37:39.911 252 11819.13 169.77 52542.62 88888.00 2016-09-08 17:37:40.411 252 11819.14 169.78 52542.65 88888.00 2016-09-08 17:37:40.911 252 11819.10 169.79 52542.64 88888.00 2016-09-08 17:37:41.411 252 11819.07 169.78 52542.60 88888.00 2016-09-08 17:37:41.911 252 11819.10 169.78 52542.61 88888.00 2016-09-08 17:37:42.411 252 11819.10 169.73 52542.63 88888.00 2016-09-08 17:37:42.911 252 11819.13 169.71 52542.63 88888.00 2016-09-08 17:37:43.411 252 11819.13 169.72 52542.61 88888.00 2016-09-08 17:37:43.911 252 11819.09 169.75 52542.62 88888.00 2016-09-08 17:37:44.411 252 11819.06 169.77 52542.61 88888.00 2016-09-08 17:37:44.911 252 11819.09 169.75 52542.58 88888.00 2016-09-08 17:37:45.411 252 11819.11 169.71 52542.58 88888.00 2016-09-08 17:37:45.911 252 11819.07 169.70 52542.56 88888.00 2016-09-08 17:37:46.411 252 11819.03 169.72 52542.53 88888.00 2016-09-08 17:37:46.911 252 11819.01 169.69 52542.52 88888.00 2016-09-08 17:37:47.411 252 11818.97 169.67 52542.53 88888.00 2016-09-08 17:37:47.911 252 11819.01 169.70 52542.52 88888.00 2016-09-08 17:37:48.411 252 11819.01 169.71 52542.52 88888.00 2016-09-08 17:37:48.911 252 11819.01 169.71 52542.49 88888.00 2016-09-08 17:37:49.411 252 11819.02 169.73 52542.52 88888.00 2016-09-08 17:37:49.911 252 11819.03 169.71 52542.52 88888.00 2016-09-08 17:37:50.411 252 11819.04 169.70 52542.49 88888.00 2016-09-08 17:37:50.911 252 11818.96 169.70 52542.52 88888.00 2016-09-08 17:37:51.411 252 11818.91 169.70 52542.55 88888.00 2016-09-08 17:37:51.911 252 11818.91 169.71 52542.60 88888.00 2016-09-08 17:37:52.411 252 11818.87 169.73 52542.61 88888.00 2016-09-08 17:37:52.911 252 11818.83 169.73 52542.62 88888.00 2016-09-08 17:37:53.411 252 11818.78 169.72 52542.62 88888.00 2016-09-08 17:37:53.911 252 11818.78 169.69 52542.63 88888.00 2016-09-08 17:37:54.411 252 11818.75 169.69 52542.64 88888.00 2016-09-08 17:37:54.911 252 11818.63 169.71 52542.67 88888.00 2016-09-08 17:37:55.411 252 11818.59 169.72 52542.61 88888.00 2016-09-08 17:37:55.911 252 11818.54 169.71 52542.64 88888.00 2016-09-08 17:37:56.411 252 11818.58 169.70 52542.60 88888.00 2016-09-08 17:37:56.911 252 11818.63 169.68 52542.60 88888.00 2016-09-08 17:37:57.411 252 11818.67 169.69 52542.55 88888.00 2016-09-08 17:37:57.911 252 11818.66 169.71 52542.53 88888.00 2016-09-08 17:37:58.412 252 11818.66 169.69 52542.54 88888.00 2016-09-08 17:37:58.912 252 11818.65 169.72 52542.54 88888.00 2016-09-08 17:37:59.412 252 11818.63 169.72 52542.56 88888.00 2016-09-08 17:37:59.912 252 11818.60 169.70 52542.57 88888.00 2016-09-08 17:38:00.412 252 11818.59 169.73 52542.54 88888.00 2016-09-08 17:38:00.912 252 11818.58 169.79 52542.52 88888.00 2016-09-08 17:38:01.412 252 11818.54 169.81 52542.54 88888.00 2016-09-08 17:38:01.912 252 11818.49 169.85 52542.57 88888.00 2016-09-08 17:38:02.412 252 11818.48 169.85 52542.60 88888.00 2016-09-08 17:38:02.912 252 11818.43 169.84 52542.61 88888.00 2016-09-08 17:38:03.412 252 11818.41 169.85 52542.58 88888.00 2016-09-08 17:38:03.912 252 11818.39 169.93 52542.57 88888.00 2016-09-08 17:38:04.412 252 11818.35 169.94 52542.57 88888.00 2016-09-08 17:38:04.912 252 11818.34 169.94 52542.60 88888.00 2016-09-08 17:38:05.412 252 11818.35 169.96 52542.56 88888.00 2016-09-08 17:38:05.912 252 11818.36 169.97 52542.57 88888.00 2016-09-08 17:38:06.412 252 11818.34 169.96 52542.55 88888.00 2016-09-08 17:38:06.912 252 11818.30 169.98 52542.60 88888.00 2016-09-08 17:38:07.412 252 11818.32 169.98 52542.60 88888.00 2016-09-08 17:38:07.912 252 11818.28 170.01 52542.63 88888.00 2016-09-08 17:38:08.412 252 11818.24 170.04 52542.70 88888.00 2016-09-08 17:38:08.912 252 11818.21 170.10 52542.65 88888.00 2016-09-08 17:38:09.412 252 11818.23 170.12 52542.58 88888.00 2016-09-08 17:38:09.912 252 11818.25 170.12 52542.61 88888.00 2016-09-08 17:38:10.412 252 11818.23 170.18 52542.61 88888.00 2016-09-08 17:38:10.912 252 11818.21 170.24 52542.57 88888.00 2016-09-08 17:38:11.412 252 11818.19 170.28 52542.56 88888.00 2016-09-08 17:38:11.912 252 11818.21 170.31 52542.55 88888.00 2016-09-08 17:38:12.412 252 11818.21 170.28 52542.55 88888.00 2016-09-08 17:38:12.912 252 11818.22 170.31 52542.55 88888.00 2016-09-08 17:38:13.412 252 11818.21 170.31 52542.56 88888.00 2016-09-08 17:38:13.912 252 11818.19 170.35 52542.55 88888.00 2016-09-08 17:38:14.412 252 11818.22 170.38 52542.53 88888.00 2016-09-08 17:38:14.912 252 11818.18 170.43 52542.56 88888.00 2016-09-08 17:38:15.412 252 11818.12 170.49 52542.56 88888.00 2016-09-08 17:38:15.912 252 11818.15 170.48 52542.56 88888.00 2016-09-08 17:38:16.412 252 11818.23 170.43 52542.56 88888.00 2016-09-08 17:38:16.912 252 11818.25 170.47 52542.58 88888.00 2016-09-08 17:38:17.412 252 11818.25 170.53 52542.61 88888.00 2016-09-08 17:38:17.912 252 11818.26 170.57 52542.58 88888.00 2016-09-08 17:38:18.412 252 11818.25 170.53 52542.58 88888.00 2016-09-08 17:38:18.912 252 11818.24 170.57 52542.58 88888.00 2016-09-08 17:38:19.412 252 11818.24 170.61 52542.60 88888.00 2016-09-08 17:38:19.912 252 11818.21 170.71 52542.58 88888.00 2016-09-08 17:38:20.412 252 11818.17 170.75 52542.55 88888.00 2016-09-08 17:38:20.912 252 11818.21 170.70 52542.54 88888.00 2016-09-08 17:38:21.412 252 11818.24 170.69 52542.60 88888.00 2016-09-08 17:38:21.912 252 11818.26 170.71 52542.61 88888.00 2016-09-08 17:38:22.412 252 11818.30 170.71 52542.62 88888.00 2016-09-08 17:38:22.912 252 11818.31 170.76 52542.61 88888.00 2016-09-08 17:38:23.412 252 11818.33 170.84 52542.58 88888.00 2016-09-08 17:38:23.912 252 11818.34 170.86 52542.62 88888.00 2016-09-08 17:38:24.412 252 11818.35 170.90 52542.66 88888.00 2016-09-08 17:38:24.912 252 11818.36 170.91 52542.65 88888.00 2016-09-08 17:38:25.412 252 11818.36 170.94 52542.62 88888.00 2016-09-08 17:38:25.912 252 11818.40 170.90 52542.61 88888.00 2016-09-08 17:38:26.412 252 11818.40 170.90 52542.63 88888.00 2016-09-08 17:38:26.912 252 11818.36 170.89 52542.63 88888.00 2016-09-08 17:38:27.412 252 11818.34 170.91 52542.63 88888.00 2016-09-08 17:38:27.912 252 11818.39 170.94 52542.64 88888.00 2016-09-08 17:38:28.412 252 11818.41 170.97 52542.62 88888.00 2016-09-08 17:38:28.912 252 11818.42 171.00 52542.57 88888.00 2016-09-08 17:38:29.412 252 11818.41 171.03 52542.58 88888.00 2016-09-08 17:38:29.912 252 11818.36 171.03 52542.62 88888.00 2016-09-08 17:38:30.412 252 11818.37 171.01 52542.61 88888.00 2016-09-08 17:38:30.912 252 11818.36 171.00 52542.62 88888.00 2016-09-08 17:38:31.412 252 11818.36 171.00 52542.63 88888.00 2016-09-08 17:38:31.912 252 11818.37 171.04 52542.64 88888.00 2016-09-08 17:38:32.412 252 11818.39 171.05 52542.67 88888.00 2016-09-08 17:38:32.912 252 11818.33 171.08 52542.69 88888.00 2016-09-08 17:38:33.412 252 11818.27 171.11 52542.71 88888.00 2016-09-08 17:38:33.912 252 11818.25 171.11 52542.70 88888.00 2016-09-08 17:38:34.412 252 11818.27 171.14 52542.69 88888.00 2016-09-08 17:38:34.912 252 11818.26 171.15 52542.69 88888.00 2016-09-08 17:38:35.412 252 11818.22 171.15 52542.71 88888.00 2016-09-08 17:38:35.912 252 11818.26 171.14 52542.72 88888.00 2016-09-08 17:38:36.412 252 11818.28 171.19 52542.76 88888.00 2016-09-08 17:38:36.912 252 11818.27 171.23 52542.76 88888.00 2016-09-08 17:38:37.412 252 11818.25 171.26 52542.79 88888.00 2016-09-08 17:38:37.912 252 11818.23 171.26 52542.82 88888.00 2016-09-08 17:38:38.412 252 11818.22 171.25 52542.83 88888.00 2016-09-08 17:38:38.912 252 11818.24 171.22 52542.78 88888.00 2016-09-08 17:38:39.412 252 11818.22 171.24 52542.75 88888.00 2016-09-08 17:38:39.912 252 11818.15 171.28 52542.76 88888.00 2016-09-08 17:38:40.412 252 11818.14 171.29 52542.76 88888.00 2016-09-08 17:38:40.912 252 11818.18 171.30 52542.74 88888.00 2016-09-08 17:38:41.412 252 11818.25 171.30 52542.73 88888.00 2016-09-08 17:38:41.912 252 11818.26 171.29 52542.69 88888.00 2016-09-08 17:38:42.412 252 11818.31 171.28 52542.63 88888.00 2016-09-08 17:38:42.912 252 11818.32 171.30 52542.65 88888.00 2016-09-08 17:38:43.412 252 11818.32 171.37 52542.67 88888.00 2016-09-08 17:38:43.912 252 11818.28 171.39 52542.71 88888.00 2016-09-08 17:38:44.412 252 11818.19 171.40 52542.72 88888.00 2016-09-08 17:38:44.912 252 11818.06 171.45 52542.80 88888.00 2016-09-08 17:38:45.412 252 11818.07 171.46 52542.76 88888.00 2016-09-08 17:38:45.912 252 11818.09 171.46 52542.75 88888.00 2016-09-08 17:38:46.412 252 11817.99 171.49 52542.84 88888.00 2016-09-08 17:38:46.912 252 11818.02 171.50 52542.78 88888.00 2016-09-08 17:38:47.412 252 11818.12 171.47 52542.67 88888.00 2016-09-08 17:38:47.912 252 11818.07 171.48 52542.66 88888.00 2016-09-08 17:38:48.412 252 11817.98 171.49 52542.73 88888.00 2016-09-08 17:38:48.912 252 11818.06 171.52 52542.69 88888.00 2016-09-08 17:38:49.412 252 11818.07 171.48 52542.69 88888.00 2016-09-08 17:38:49.912 252 11818.10 171.45 52542.63 88888.00 2016-09-08 17:38:50.412 252 11818.12 171.46 52542.61 88888.00 2016-09-08 17:38:50.912 252 11818.12 171.48 52542.58 88888.00 2016-09-08 17:38:51.412 252 11818.05 171.48 52542.64 88888.00 2016-09-08 17:38:51.912 252 11818.00 171.50 52542.69 88888.00 2016-09-08 17:38:52.412 252 11817.97 171.56 52542.67 88888.00 2016-09-08 17:38:52.912 252 11817.92 171.55 52542.70 88888.00 2016-09-08 17:38:53.412 252 11817.90 171.56 52542.73 88888.00 2016-09-08 17:38:53.912 252 11817.80 171.66 52542.82 88888.00 2016-09-08 17:38:54.412 252 11817.78 171.69 52542.80 88888.00 2016-09-08 17:38:54.912 252 11817.80 171.65 52542.73 88888.00 2016-09-08 17:38:55.412 252 11817.79 171.63 52542.75 88888.00 2016-09-08 17:38:55.912 252 11817.80 171.65 52542.75 88888.00 2016-09-08 17:38:56.412 252 11817.78 171.65 52542.70 88888.00 2016-09-08 17:38:56.912 252 11817.74 171.66 52542.66 88888.00 2016-09-08 17:38:57.412 252 11817.73 171.65 52542.70 88888.00 2016-09-08 17:38:57.912 252 11817.75 171.66 52542.73 88888.00 2016-09-08 17:38:58.412 252 11817.75 171.71 52542.72 88888.00 2016-09-08 17:38:58.912 252 11817.72 171.71 52542.67 88888.00 2016-09-08 17:38:59.412 252 11817.72 171.71 52542.67 88888.00 2016-09-08 17:38:59.912 252 11817.70 171.72 52542.66 88888.00 2016-09-08 17:39:00.412 252 11817.71 171.71 52542.64 88888.00 2016-09-08 17:39:00.912 252 11817.75 171.69 52542.64 88888.00 2016-09-08 17:39:01.412 252 11817.75 171.73 52542.63 88888.00 2016-09-08 17:39:01.912 252 11817.70 171.74 52542.63 88888.00 2016-09-08 17:39:02.412 252 11817.72 171.74 52542.64 88888.00 2016-09-08 17:39:02.912 252 11817.72 171.68 52542.63 88888.00 2016-09-08 17:39:03.412 252 11817.72 171.71 52542.63 88888.00 2016-09-08 17:39:03.912 252 11817.70 171.74 52542.65 88888.00 2016-09-08 17:39:04.412 252 11817.70 171.74 52542.65 88888.00 2016-09-08 17:39:04.912 252 11817.72 171.76 52542.61 88888.00 2016-09-08 17:39:05.412 252 11817.70 171.76 52542.66 88888.00 2016-09-08 17:39:05.912 252 11817.71 171.76 52542.69 88888.00 2016-09-08 17:39:06.412 252 11817.70 171.81 52542.73 88888.00 2016-09-08 17:39:06.912 252 11817.65 171.81 52542.71 88888.00 2016-09-08 17:39:07.412 252 11817.65 171.79 52542.67 88888.00 2016-09-08 17:39:07.912 252 11817.66 171.81 52542.67 88888.00 2016-09-08 17:39:08.412 252 11817.69 171.79 52542.69 88888.00 2016-09-08 17:39:08.912 252 11817.71 171.81 52542.72 88888.00 2016-09-08 17:39:09.412 252 11817.71 171.84 52542.75 88888.00 2016-09-08 17:39:09.912 252 11817.70 171.83 52542.73 88888.00 2016-09-08 17:39:10.412 252 11817.67 171.82 52542.73 88888.00 2016-09-08 17:39:10.912 252 11817.71 171.84 52542.70 88888.00 2016-09-08 17:39:11.412 252 11817.71 171.84 52542.73 88888.00 2016-09-08 17:39:11.912 252 11817.66 171.81 52542.75 88888.00 2016-09-08 17:39:12.412 252 11817.67 171.82 52542.73 88888.00 2016-09-08 17:39:12.912 252 11817.66 171.87 52542.79 88888.00 2016-09-08 17:39:13.412 252 11817.69 171.93 52542.79 88888.00 2016-09-08 17:39:13.912 252 11817.71 171.92 52542.80 88888.00 2016-09-08 17:39:14.412 252 11817.74 171.93 52542.79 88888.00 2016-09-08 17:39:14.912 252 11817.70 171.91 52542.78 88888.00 2016-09-08 17:39:15.412 252 11817.66 171.90 52542.78 88888.00 2016-09-08 17:39:15.912 252 11817.67 171.90 52542.74 88888.00 2016-09-08 17:39:16.412 252 11817.66 171.87 52542.70 88888.00 2016-09-08 17:39:16.912 252 11817.64 171.86 52542.70 88888.00 2016-09-08 17:39:17.412 252 11817.67 171.90 52542.70 88888.00 2016-09-08 17:39:17.912 252 11817.69 171.91 52542.73 88888.00 2016-09-08 17:39:18.412 252 11817.63 171.92 52542.74 88888.00 2016-09-08 17:39:18.912 252 11817.62 171.93 52542.74 88888.00 2016-09-08 17:39:19.412 252 11817.64 171.95 52542.73 88888.00 2016-09-08 17:39:19.912 252 11817.63 172.00 52542.73 88888.00 2016-09-08 17:39:20.412 252 11817.61 172.01 52542.76 88888.00 2016-09-08 17:39:20.912 252 11817.49 172.04 52542.81 88888.00 2016-09-08 17:39:21.412 252 11817.45 172.06 52542.89 88888.00 2016-09-08 17:39:21.912 252 11817.57 172.04 52542.79 88888.00 2016-09-08 17:39:22.412 252 11817.70 172.01 52542.72 88888.00 2016-09-08 17:39:22.912 252 11817.74 171.97 52542.72 88888.00 2016-09-08 17:39:23.412 252 11817.78 171.98 52542.71 88888.00 2016-09-08 17:39:23.912 252 11817.74 171.97 52542.67 88888.00 2016-09-08 17:39:24.412 252 11817.75 172.01 52542.60 88888.00 2016-09-08 17:39:24.912 252 11817.81 172.03 52542.55 88888.00 2016-09-08 17:39:25.412 252 11817.82 172.05 52542.56 88888.00 2016-09-08 17:39:25.912 252 11817.79 172.05 52542.56 88888.00 2016-09-08 17:39:26.412 252 11817.77 172.10 52542.57 88888.00 2016-09-08 17:39:26.912 252 11817.78 172.10 52542.58 88888.00 2016-09-08 17:39:27.412 252 11817.80 172.10 52542.55 88888.00 2016-09-08 17:39:27.912 252 11817.75 172.16 52542.57 88888.00 2016-09-08 17:39:28.412 252 11817.78 172.14 52542.57 88888.00 2016-09-08 17:39:28.912 252 11817.88 172.11 52542.55 88888.00 2016-09-08 17:39:29.412 252 11817.87 172.11 52542.61 88888.00 2016-09-08 17:39:29.912 252 11817.82 172.12 52542.66 88888.00 2016-09-08 17:39:30.412 252 11817.82 172.14 52542.72 88888.00 2016-09-08 17:39:30.912 252 11817.89 172.17 52542.70 88888.00 2016-09-08 17:39:31.412 252 11817.88 172.17 52542.65 88888.00 2016-09-08 17:39:31.912 252 11817.88 172.17 52542.65 88888.00 2016-09-08 17:39:32.412 252 11817.88 172.16 52542.65 88888.00 2016-09-08 17:39:32.912 252 11817.87 172.19 52542.62 88888.00 2016-09-08 17:39:33.412 252 11817.84 172.21 52542.58 88888.00 2016-09-08 17:39:33.912 252 11817.81 172.21 52542.61 88888.00 2016-09-08 17:39:34.412 252 11817.86 172.22 52542.61 88888.00 2016-09-08 17:39:34.912 252 11817.92 172.25 52542.58 88888.00 2016-09-08 17:39:35.412 252 11817.93 172.29 52542.57 88888.00 2016-09-08 17:39:35.912 252 11817.89 172.33 52542.57 88888.00 2016-09-08 17:39:36.412 252 11817.90 172.31 52542.58 88888.00 2016-09-08 17:39:36.912 252 11817.90 172.30 52542.57 88888.00 2016-09-08 17:39:37.412 252 11817.91 172.35 52542.58 88888.00 2016-09-08 17:39:37.912 252 11817.90 172.35 52542.62 88888.00 2016-09-08 17:39:38.412 252 11817.87 172.32 52542.60 88888.00 2016-09-08 17:39:38.912 252 11817.84 172.32 52542.57 88888.00 2016-09-08 17:39:39.412 252 11817.84 172.30 52542.57 88888.00 2016-09-08 17:39:39.912 252 11817.86 172.34 52542.57 88888.00 2016-09-08 17:39:40.412 252 11817.84 172.35 52542.56 88888.00 2016-09-08 17:39:40.912 252 11817.80 172.37 52542.62 88888.00 2016-09-08 17:39:41.412 252 11817.80 172.32 52542.65 88888.00 2016-09-08 17:39:41.912 252 11817.79 172.30 52542.65 88888.00 2016-09-08 17:39:42.412 252 11817.77 172.30 52542.65 88888.00 2016-09-08 17:39:42.912 252 11817.77 172.30 52542.66 88888.00 2016-09-08 17:39:43.412 252 11817.75 172.32 52542.69 88888.00 2016-09-08 17:39:43.912 252 11817.75 172.33 52542.70 88888.00 2016-09-08 17:39:44.412 252 11817.81 172.27 52542.71 88888.00 2016-09-08 17:39:44.912 252 11817.83 172.26 52542.70 88888.00 2016-09-08 17:39:45.412 252 11817.81 172.27 52542.65 88888.00 2016-09-08 17:39:45.912 252 11817.81 172.26 52542.61 88888.00 2016-09-08 17:39:46.412 252 11817.80 172.27 52542.62 88888.00 2016-09-08 17:39:46.912 252 11817.78 172.32 52542.66 88888.00 2016-09-08 17:39:47.412 252 11817.77 172.32 52542.63 88888.00 2016-09-08 17:39:47.912 252 11817.73 172.35 52542.61 88888.00 2016-09-08 17:39:48.412 252 11817.72 172.33 52542.65 88888.00 2016-09-08 17:39:48.912 252 11817.77 172.35 52542.67 88888.00 2016-09-08 17:39:49.412 252 11817.77 172.37 52542.70 88888.00 2016-09-08 17:39:49.912 252 11817.67 172.45 52542.72 88888.00 2016-09-08 17:39:50.412 252 11817.66 172.49 52542.72 88888.00 2016-09-08 17:39:50.912 252 11817.70 172.45 52542.72 88888.00 2016-09-08 17:39:51.412 252 11817.70 172.43 52542.71 88888.00 2016-09-08 17:39:51.912 252 11817.67 172.42 52542.73 88888.00 2016-09-08 17:39:52.412 252 11817.72 172.42 52542.71 88888.00 2016-09-08 17:39:52.912 252 11817.79 172.43 52542.66 88888.00 2016-09-08 17:39:53.412 252 11817.80 172.46 52542.61 88888.00 2016-09-08 17:39:53.912 252 11817.80 172.49 52542.61 88888.00 2016-09-08 17:39:54.412 252 11817.79 172.50 52542.63 88888.00 2016-09-08 17:39:54.912 252 11817.79 172.49 52542.65 88888.00 2016-09-08 17:39:55.412 252 11817.78 172.49 52542.70 88888.00 2016-09-08 17:39:55.912 252 11817.77 172.51 52542.67 88888.00 2016-09-08 17:39:56.412 252 11817.72 172.51 52542.64 88888.00 2016-09-08 17:39:56.912 252 11817.65 172.54 52542.70 88888.00 2016-09-08 17:39:57.412 252 11817.65 172.52 52542.70 88888.00 2016-09-08 17:39:57.912 252 11817.64 172.55 52542.72 88888.00 2016-09-08 17:39:58.412 252 11817.61 172.59 52542.78 88888.00 2016-09-08 17:39:58.912 252 11817.60 172.59 52542.79 88888.00 2016-09-08 17:39:59.412 252 11817.63 172.55 52542.73 88888.00 2016-09-08 17:39:59.912 252 11817.67 172.55 52542.67 88888.00 2016-09-08 17:40:00.412 252 11817.70 172.54 52542.69 88888.00 2016-09-08 17:40:00.912 252 11817.67 172.59 52542.73 88888.00 2016-09-08 17:40:01.412 252 11817.57 172.65 52542.79 88888.00 2016-09-08 17:40:01.912 252 11817.58 172.63 52542.75 88888.00 2016-09-08 17:40:02.412 252 11817.67 172.62 52542.67 88888.00 2016-09-08 17:40:02.912 252 11817.67 172.64 52542.69 88888.00 2016-09-08 17:40:03.412 252 11817.66 172.63 52542.70 88888.00 2016-09-08 17:40:03.912 252 11817.70 172.64 52542.72 88888.00 2016-09-08 17:40:04.412 252 11817.70 172.62 52542.72 88888.00 2016-09-08 17:40:04.912 252 11817.70 172.61 52542.69 88888.00 2016-09-08 17:40:05.412 252 11817.72 172.61 52542.69 88888.00 2016-09-08 17:40:05.912 252 11817.70 172.62 52542.62 88888.00 2016-09-08 17:40:06.412 252 11817.65 172.65 52542.63 88888.00 2016-09-08 17:40:06.912 252 11817.61 172.68 52542.65 88888.00 2016-09-08 17:40:07.412 252 11817.62 172.69 52542.66 88888.00 2016-09-08 17:40:07.912 252 11817.64 172.68 52542.70 88888.00 2016-09-08 17:40:08.412 252 11817.64 172.70 52542.65 88888.00 2016-09-08 17:40:08.912 252 11817.58 172.68 52542.63 88888.00 2016-09-08 17:40:09.412 252 11817.57 172.65 52542.66 88888.00 2016-09-08 17:40:09.912 252 11817.56 172.70 52542.69 88888.00 2016-09-08 17:40:10.412 252 11817.56 172.71 52542.69 88888.00 2016-09-08 17:40:10.912 252 11817.58 172.68 52542.66 88888.00 2016-09-08 17:40:11.412 252 11817.60 172.68 52542.66 88888.00 2016-09-08 17:40:11.912 252 11817.56 172.72 52542.70 88888.00 2016-09-08 17:40:12.412 252 11817.61 172.69 52542.66 88888.00 2016-09-08 17:40:12.912 252 11817.62 172.68 52542.64 88888.00 2016-09-08 17:40:13.412 252 11817.48 172.71 52542.78 88888.00 2016-09-08 17:40:13.912 252 11817.45 172.69 52542.78 88888.00 2016-09-08 17:40:14.412 252 11817.48 172.72 52542.73 88888.00 2016-09-08 17:40:14.912 252 11817.47 172.66 52542.72 88888.00 2016-09-08 17:40:15.412 252 11817.43 172.70 52542.79 88888.00 2016-09-08 17:40:15.912 252 11817.51 172.70 52542.67 88888.00 2016-09-08 17:40:16.412 252 11817.54 172.69 52542.62 88888.00 2016-09-08 17:40:16.912 252 11817.44 172.68 52542.70 88888.00 2016-09-08 17:40:17.412 252 11817.44 172.66 52542.75 88888.00 2016-09-08 17:40:17.912 252 11817.52 172.68 52542.73 88888.00 2016-09-08 17:40:18.412 252 11817.61 172.63 52542.72 88888.00 2016-09-08 17:40:18.912 252 11817.57 172.61 52542.72 88888.00 2016-09-08 17:40:19.412 252 11817.51 172.63 52542.72 88888.00 2016-09-08 17:40:19.912 252 11817.51 172.62 52542.73 88888.00 2016-09-08 17:40:20.412 252 11817.52 172.56 52542.71 88888.00 2016-09-08 17:40:20.912 252 11817.52 172.61 52542.70 88888.00 2016-09-08 17:40:21.412 252 11817.54 172.63 52542.69 88888.00 2016-09-08 17:40:21.912 252 11817.61 172.60 52542.63 88888.00 2016-09-08 17:40:22.412 252 11817.64 172.58 52542.61 88888.00 2016-09-08 17:40:22.912 252 11817.64 172.59 52542.65 88888.00 2016-09-08 17:40:23.412 252 11817.70 172.60 52542.65 88888.00 2016-09-08 17:40:23.912 252 11817.73 172.59 52542.63 88888.00 2016-09-08 17:40:24.412 252 11817.77 172.61 52542.61 88888.00 2016-09-08 17:40:24.912 252 11817.79 172.61 52542.61 88888.00 2016-09-08 17:40:25.412 252 11817.79 172.63 52542.60 88888.00 2016-09-08 17:40:25.912 252 11817.73 172.63 52542.60 88888.00 2016-09-08 17:40:26.412 252 11817.71 172.59 52542.63 88888.00 2016-09-08 17:40:26.912 252 11817.56 172.59 52542.75 88888.00 2016-09-08 17:40:27.412 252 11817.55 172.62 52542.81 88888.00 2016-09-08 17:40:27.912 252 11817.58 172.58 52542.75 88888.00 2016-09-08 17:40:28.413 252 11817.61 172.55 52542.72 88888.00 2016-09-08 17:40:28.913 252 11817.63 172.58 52542.72 88888.00 2016-09-08 17:40:29.413 252 11817.65 172.63 52542.71 88888.00 2016-09-08 17:40:29.913 252 11817.73 172.61 52542.64 88888.00 2016-09-08 17:40:30.413 252 11817.79 172.61 52542.61 88888.00 2016-09-08 17:40:30.913 252 11817.77 172.63 52542.63 88888.00 2016-09-08 17:40:31.413 252 11817.72 172.63 52542.70 88888.00 2016-09-08 17:40:31.913 252 11817.71 172.62 52542.70 88888.00 2016-09-08 17:40:32.413 252 11817.70 172.59 52542.67 88888.00 2016-09-08 17:40:32.913 252 11817.65 172.60 52542.65 88888.00 2016-09-08 17:40:33.413 252 11817.67 172.61 52542.66 88888.00 2016-09-08 17:40:33.913 252 11817.69 172.61 52542.66 88888.00 2016-09-08 17:40:34.413 252 11817.65 172.62 52542.63 88888.00 2016-09-08 17:40:34.913 252 11817.63 172.64 52542.67 88888.00 2016-09-08 17:40:35.413 252 11817.62 172.63 52542.72 88888.00 2016-09-08 17:40:35.913 252 11817.58 172.68 52542.78 88888.00 2016-09-08 17:40:36.413 252 11817.61 172.70 52542.78 88888.00 2016-09-08 17:40:36.913 252 11817.60 172.69 52542.71 88888.00 2016-09-08 17:40:37.413 252 11817.60 172.72 52542.71 88888.00 2016-09-08 17:40:37.913 252 11817.64 172.70 52542.79 88888.00 2016-09-08 17:40:38.413 252 11817.63 172.72 52542.80 88888.00 2016-09-08 17:40:38.913 252 11817.54 172.75 52542.78 88888.00 2016-09-08 17:40:39.413 252 11817.52 172.77 52542.73 88888.00 2016-09-08 17:40:39.913 252 11817.48 172.80 52542.79 88888.00 2016-09-08 17:40:40.413 252 11817.45 172.77 52542.79 88888.00 2016-09-08 17:40:40.913 252 11817.44 172.78 52542.78 88888.00 2016-09-08 17:40:41.413 252 11817.47 172.77 52542.79 88888.00 2016-09-08 17:40:41.913 252 11817.55 172.77 52542.80 88888.00 2016-09-08 17:40:42.413 252 11817.61 172.77 52542.75 88888.00 2016-09-08 17:40:42.913 252 11817.62 172.81 52542.76 88888.00 2016-09-08 17:40:43.413 252 11817.61 172.82 52542.78 88888.00 2016-09-08 17:40:43.913 252 11817.56 172.80 52542.76 88888.00 2016-09-08 17:40:44.413 252 11817.56 172.80 52542.78 88888.00 2016-09-08 17:40:44.913 252 11817.51 172.81 52542.80 88888.00 2016-09-08 17:40:45.413 252 11817.48 172.85 52542.85 88888.00 2016-09-08 17:40:45.913 252 11817.45 172.84 52542.90 88888.00 2016-09-08 17:40:46.413 252 11817.39 172.84 52542.92 88888.00 2016-09-08 17:40:46.913 252 11817.33 172.87 52543.00 88888.00 2016-09-08 17:40:47.413 252 11817.29 172.93 52543.05 88888.00 2016-09-08 17:40:47.913 252 11817.30 172.98 52543.03 88888.00 2016-09-08 17:40:48.413 252 11817.34 172.97 52543.02 88888.00 2016-09-08 17:40:48.913 252 11817.27 172.98 52543.07 88888.00 2016-09-08 17:40:49.413 252 11817.27 173.00 52543.05 88888.00 2016-09-08 17:40:49.913 252 11817.39 173.00 52542.96 88888.00 2016-09-08 17:40:50.413 252 11817.44 173.00 52542.94 88888.00 2016-09-08 17:40:50.913 252 11817.39 173.00 52542.92 88888.00 2016-09-08 17:40:51.413 252 11817.42 173.01 52542.93 88888.00 2016-09-08 17:40:51.913 252 11817.34 173.02 52543.00 88888.00 2016-09-08 17:40:52.413 252 11817.44 172.99 52542.91 88888.00 2016-09-08 17:40:52.913 252 11817.52 173.00 52542.88 88888.00 2016-09-08 17:40:53.413 252 11817.54 173.04 52542.88 88888.00 2016-09-08 17:40:53.913 252 11817.55 173.07 52542.87 88888.00 2016-09-08 17:40:54.413 252 11817.55 173.07 52542.81 88888.00 2016-09-08 17:40:54.913 252 11817.58 173.07 52542.78 88888.00 2016-09-08 17:40:55.413 252 11817.62 173.09 52542.76 88888.00 2016-09-08 17:40:55.913 252 11817.65 173.13 52542.79 88888.00 2016-09-08 17:40:56.413 252 11817.70 173.13 52542.76 88888.00 2016-09-08 17:40:56.913 252 11817.70 173.14 52542.78 88888.00 2016-09-08 17:40:57.413 252 11817.67 173.13 52542.82 88888.00 2016-09-08 17:40:57.913 252 11817.69 173.19 52542.85 88888.00 2016-09-08 17:40:58.413 252 11817.66 173.20 52542.90 88888.00 2016-09-08 17:40:58.913 252 11817.67 173.19 52542.91 88888.00 2016-09-08 17:40:59.413 252 11817.69 173.21 52542.90 88888.00 2016-09-08 17:40:59.913 252 11817.75 173.22 52542.87 88888.00 2016-09-08 17:41:00.413 252 11817.86 173.22 52542.76 88888.00 2016-09-08 17:41:00.913 252 11817.88 173.21 52542.73 88888.00 2016-09-08 17:41:01.413 252 11817.91 173.21 52542.71 88888.00 2016-09-08 17:41:01.913 252 11817.91 173.22 52542.71 88888.00 2016-09-08 17:41:02.413 252 11817.89 173.19 52542.75 88888.00 2016-09-08 17:41:02.913 252 11817.88 173.18 52542.78 88888.00 2016-09-08 17:41:03.413 252 11817.89 173.19 52542.78 88888.00 2016-09-08 17:41:03.913 252 11817.83 173.22 52542.78 88888.00 2016-09-08 17:41:04.413 252 11817.82 173.30 52542.79 88888.00 2016-09-08 17:41:04.913 252 11817.87 173.32 52542.78 88888.00 2016-09-08 17:41:05.413 252 11817.87 173.32 52542.76 88888.00 2016-09-08 17:41:05.913 252 11817.88 173.31 52542.76 88888.00 2016-09-08 17:41:06.413 252 11817.86 173.33 52542.79 88888.00 2016-09-08 17:41:06.913 252 11817.82 173.31 52542.82 88888.00 2016-09-08 17:41:07.413 252 11817.78 173.33 52542.87 88888.00 2016-09-08 17:41:07.913 252 11817.80 173.30 52542.89 88888.00 2016-09-08 17:41:08.413 252 11817.82 173.34 52542.89 88888.00 2016-09-08 17:41:08.913 252 11817.80 173.37 52542.93 88888.00 2016-09-08 17:41:09.413 252 11817.87 173.34 52542.88 88888.00 2016-09-08 17:41:09.913 252 11817.88 173.32 52542.84 88888.00 2016-09-08 17:41:10.413 252 11817.91 173.34 52542.76 88888.00 2016-09-08 17:41:10.913 252 11817.95 173.34 52542.71 88888.00 2016-09-08 17:41:11.413 252 11817.95 173.33 52542.74 88888.00 2016-09-08 17:41:11.913 252 11817.91 173.32 52542.79 88888.00 2016-09-08 17:41:12.413 252 11817.98 173.27 52542.74 88888.00 2016-09-08 17:41:12.913 252 11817.98 173.24 52542.75 88888.00 2016-09-08 17:41:13.413 252 11818.02 173.22 52542.75 88888.00 2016-09-08 17:41:13.913 252 11818.05 173.23 52542.74 88888.00 2016-09-08 17:41:14.413 252 11818.06 173.29 52542.76 88888.00 2016-09-08 17:41:14.913 252 11818.06 173.32 52542.81 88888.00 2016-09-08 17:41:15.413 252 11818.00 173.34 52542.80 88888.00 2016-09-08 17:41:15.913 252 11817.97 173.34 52542.83 88888.00 2016-09-08 17:41:16.413 252 11817.98 173.32 52542.84 88888.00 2016-09-08 17:41:16.913 252 11817.98 173.30 52542.76 88888.00 2016-09-08 17:41:17.413 252 11817.99 173.26 52542.72 88888.00 2016-09-08 17:41:17.913 252 11818.07 173.27 52542.67 88888.00 2016-09-08 17:41:18.413 252 11818.08 173.27 52542.70 88888.00 2016-09-08 17:41:18.913 252 11818.10 173.27 52542.73 88888.00 2016-09-08 17:41:19.413 252 11818.15 173.26 52542.73 88888.00 2016-09-08 17:41:19.913 252 11818.15 173.24 52542.70 88888.00 2016-09-08 17:41:20.413 252 11818.16 173.23 52542.67 88888.00 2016-09-08 17:41:20.913 252 11818.19 173.26 52542.69 88888.00 2016-09-08 17:41:21.413 252 11818.18 173.28 52542.65 88888.00 2016-09-08 17:41:21.913 252 11818.17 173.29 52542.69 88888.00 2016-09-08 17:41:22.413 252 11818.22 173.28 52542.71 88888.00 2016-09-08 17:41:22.913 252 11818.24 173.24 52542.70 88888.00 2016-09-08 17:41:23.413 252 11818.25 173.24 52542.70 88888.00 2016-09-08 17:41:23.913 252 11818.22 173.26 52542.72 88888.00 2016-09-08 17:41:24.413 252 11818.22 173.29 52542.73 88888.00 2016-09-08 17:41:24.913 252 11818.23 173.27 52542.72 88888.00 2016-09-08 17:41:25.413 252 11818.22 173.22 52542.67 88888.00 2016-09-08 17:41:25.913 252 11818.22 173.18 52542.65 88888.00 2016-09-08 17:41:26.413 252 11818.24 173.24 52542.67 88888.00 2016-09-08 17:41:26.913 252 11818.23 173.26 52542.66 88888.00 2016-09-08 17:41:27.413 252 11818.23 173.26 52542.70 88888.00 2016-09-08 17:41:27.913 252 11818.22 173.23 52542.73 88888.00 2016-09-08 17:41:28.413 252 11818.23 173.23 52542.76 88888.00 2016-09-08 17:41:28.913 252 11818.26 173.28 52542.73 88888.00 2016-09-08 17:41:29.413 252 11818.27 173.24 52542.70 88888.00 2016-09-08 17:41:29.913 252 11818.27 173.22 52542.73 88888.00 2016-09-08 17:41:30.413 252 11818.30 173.20 52542.73 88888.00 2016-09-08 17:41:30.913 252 11818.31 173.21 52542.74 88888.00 2016-09-08 17:41:31.413 252 11818.35 173.19 52542.70 88888.00 2016-09-08 17:41:31.913 252 11818.37 173.19 52542.66 88888.00 2016-09-08 17:41:32.413 252 11818.36 173.19 52542.69 88888.00 2016-09-08 17:41:32.913 252 11818.31 173.19 52542.69 88888.00 2016-09-08 17:41:33.413 252 11818.31 173.18 52542.75 88888.00 2016-09-08 17:41:33.913 252 11818.31 173.19 52542.78 88888.00 2016-09-08 17:41:34.413 252 11818.31 173.22 52542.74 88888.00 2016-09-08 17:41:34.913 252 11818.31 173.23 52542.73 88888.00 2016-09-08 17:41:35.413 252 11818.31 173.19 52542.75 88888.00 2016-09-08 17:41:35.913 252 11818.35 173.18 52542.74 88888.00 2016-09-08 17:41:36.413 252 11818.35 173.19 52542.73 88888.00 2016-09-08 17:41:36.913 252 11818.31 173.22 52542.72 88888.00 2016-09-08 17:41:37.413 252 11818.28 173.21 52542.70 88888.00 2016-09-08 17:41:37.913 252 11818.27 173.26 52542.70 88888.00 2016-09-08 17:41:38.413 252 11818.24 173.29 52542.78 88888.00 2016-09-08 17:41:38.913 252 11818.30 173.24 52542.76 88888.00 2016-09-08 17:41:39.413 252 11818.31 173.22 52542.73 88888.00 2016-09-08 17:41:39.913 252 11818.28 173.21 52542.71 88888.00 2016-09-08 17:41:40.413 252 11818.27 173.23 52542.76 88888.00 2016-09-08 17:41:40.913 252 11818.27 173.20 52542.73 88888.00 2016-09-08 17:41:41.413 252 11818.28 173.21 52542.73 88888.00 2016-09-08 17:41:41.913 252 11818.33 173.22 52542.75 88888.00 2016-09-08 17:41:42.413 252 11818.36 173.22 52542.73 88888.00 2016-09-08 17:41:42.913 252 11818.34 173.22 52542.70 88888.00 2016-09-08 17:41:43.413 252 11818.34 173.21 52542.69 88888.00 2016-09-08 17:41:43.913 252 11818.35 173.26 52542.70 88888.00 2016-09-08 17:41:44.413 252 11818.39 173.31 52542.73 88888.00 2016-09-08 17:41:44.913 252 11818.40 173.28 52542.72 88888.00 2016-09-08 17:41:45.413 252 11818.41 173.26 52542.70 88888.00 2016-09-08 17:41:45.913 252 11818.43 173.23 52542.72 88888.00 2016-09-08 17:41:46.413 252 11818.47 173.27 52542.73 88888.00 2016-09-08 17:41:46.913 252 11818.49 173.29 52542.72 88888.00 2016-09-08 17:41:47.413 252 11818.48 173.30 52542.72 88888.00 2016-09-08 17:41:47.913 252 11818.48 173.32 52542.73 88888.00 2016-09-08 17:41:48.413 252 11818.44 173.32 52542.80 88888.00 2016-09-08 17:41:48.913 252 11818.41 173.36 52542.88 88888.00 2016-09-08 17:41:49.413 252 11818.36 173.41 52542.93 88888.00 2016-09-08 17:41:49.913 252 11818.41 173.42 52542.94 88888.00 2016-09-08 17:41:50.413 252 11818.43 173.40 52542.94 88888.00 2016-09-08 17:41:50.913 252 11818.41 173.37 52542.94 88888.00 2016-09-08 17:41:51.413 252 11818.41 173.41 52542.97 88888.00 2016-09-08 17:41:51.913 252 11818.36 173.43 52542.96 88888.00 2016-09-08 17:41:52.413 252 11818.31 173.42 52542.98 88888.00 2016-09-08 17:41:52.913 252 11818.32 173.40 52543.01 88888.00 2016-09-08 17:41:53.413 252 11818.36 173.40 52543.01 88888.00 2016-09-08 17:41:53.913 252 11818.37 173.39 52543.00 88888.00 2016-09-08 17:41:54.413 252 11818.41 173.40 52543.00 88888.00 2016-09-08 17:41:54.913 252 11818.40 173.40 52543.01 88888.00 2016-09-08 17:41:55.413 252 11818.37 173.41 52542.97 88888.00 2016-09-08 17:41:55.913 252 11818.37 173.42 52543.00 88888.00 2016-09-08 17:41:56.413 252 11818.23 173.48 52543.16 88888.00 2016-09-08 17:41:56.913 252 11818.10 173.57 52543.25 88888.00 2016-09-08 17:41:57.413 252 11818.13 173.55 52543.20 88888.00 2016-09-08 17:41:57.913 252 11818.16 173.55 52543.18 88888.00 2016-09-08 17:41:58.413 252 11818.19 173.56 52543.23 88888.00 2016-09-08 17:41:58.913 252 11818.24 173.59 52543.20 88888.00 2016-09-08 17:41:59.413 252 11818.32 173.60 52543.15 88888.00 2016-09-08 17:41:59.913 252 11818.34 173.61 52543.15 88888.00 2016-09-08 17:42:00.413 252 11818.34 173.62 52543.13 88888.00 2016-09-08 17:42:00.913 252 11818.33 173.60 52543.10 88888.00 2016-09-08 17:42:01.413 252 11818.33 173.63 52543.14 88888.00 2016-09-08 17:42:01.913 252 11818.42 173.65 52543.09 88888.00 2016-09-08 17:42:02.413 252 11818.45 173.66 52543.06 88888.00 2016-09-08 17:42:02.913 252 11818.41 173.66 52543.10 88888.00 2016-09-08 17:42:03.413 252 11818.40 173.67 52543.15 88888.00 2016-09-08 17:42:03.913 252 11818.40 173.68 52543.13 88888.00 2016-09-08 17:42:04.413 252 11818.40 173.70 52543.13 88888.00 2016-09-08 17:42:04.913 252 11818.37 173.72 52543.11 88888.00 2016-09-08 17:42:05.413 252 11818.34 173.75 52543.10 88888.00 2016-09-08 17:42:05.913 252 11818.32 173.75 52543.09 88888.00 2016-09-08 17:42:06.413 252 11818.33 173.76 52543.10 88888.00 2016-09-08 17:42:06.913 252 11818.35 173.78 52543.08 88888.00 2016-09-08 17:42:07.413 252 11818.36 173.80 52543.07 88888.00 2016-09-08 17:42:07.913 252 11818.36 173.82 52543.07 88888.00 2016-09-08 17:42:08.413 252 11818.35 173.79 52543.05 88888.00 2016-09-08 17:42:08.913 252 11818.27 173.82 52543.05 88888.00 2016-09-08 17:42:09.413 252 11818.24 173.86 52543.07 88888.00 2016-09-08 17:42:09.913 252 11818.21 173.87 52543.08 88888.00 2016-09-08 17:42:10.413 252 11818.22 173.88 52543.08 88888.00 2016-09-08 17:42:10.913 252 11818.26 173.89 52543.09 88888.00 2016-09-08 17:42:11.413 252 11818.31 173.90 52543.13 88888.00 2016-09-08 17:42:11.913 252 11818.27 173.90 52543.14 88888.00 2016-09-08 17:42:12.413 252 11818.28 173.92 52543.10 88888.00 2016-09-08 17:42:12.913 252 11818.27 173.96 52543.09 88888.00 2016-09-08 17:42:13.413 252 11818.28 173.96 52543.06 88888.00 2016-09-08 17:42:13.913 252 11818.26 173.97 52543.09 88888.00 2016-09-08 17:42:14.413 252 11818.22 173.95 52543.15 88888.00 2016-09-08 17:42:14.913 252 11818.21 173.97 52543.11 88888.00 2016-09-08 17:42:15.413 252 11818.26 173.94 52543.09 88888.00 2016-09-08 17:42:15.913 252 11818.27 173.97 52543.06 88888.00 2016-09-08 17:42:16.413 252 11818.23 173.99 52543.05 88888.00 2016-09-08 17:42:16.913 252 11818.25 173.96 52543.05 88888.00 2016-09-08 17:42:17.413 252 11818.28 173.96 52543.03 88888.00 2016-09-08 17:42:17.913 252 11818.30 173.99 52543.05 88888.00 2016-09-08 17:42:18.413 252 11818.30 174.07 52543.06 88888.00 2016-09-08 17:42:18.913 252 11818.26 174.07 52543.13 88888.00 2016-09-08 17:42:19.413 252 11818.28 174.04 52543.07 88888.00 2016-09-08 17:42:19.913 252 11818.28 174.04 52543.06 88888.00 2016-09-08 17:42:20.413 252 11818.28 174.08 52543.05 88888.00 2016-09-08 17:42:20.913 252 11818.31 174.10 52543.08 88888.00 2016-09-08 17:42:21.413 252 11818.30 174.06 52543.10 88888.00 2016-09-08 17:42:21.913 252 11818.31 174.06 52543.08 88888.00 2016-09-08 17:42:22.413 252 11818.32 174.07 52543.06 88888.00 2016-09-08 17:42:22.913 252 11818.35 174.09 52543.06 88888.00 2016-09-08 17:42:23.413 252 11818.39 174.05 52543.02 88888.00 2016-09-08 17:42:23.913 252 11818.35 174.04 52543.07 88888.00 2016-09-08 17:42:24.413 252 11818.35 174.07 52543.09 88888.00 2016-09-08 17:42:24.913 252 11818.35 174.08 52543.10 88888.00 2016-09-08 17:42:25.413 252 11818.40 174.05 52543.11 88888.00 2016-09-08 17:42:25.913 252 11818.42 174.04 52543.09 88888.00 2016-09-08 17:42:26.413 252 11818.43 174.08 52543.09 88888.00 2016-09-08 17:42:26.913 252 11818.47 174.09 52543.08 88888.00 2016-09-08 17:42:27.413 252 11818.43 174.09 52543.06 88888.00 2016-09-08 17:42:27.913 252 11818.42 174.07 52543.05 88888.00 2016-09-08 17:42:28.413 252 11818.47 174.06 52543.08 88888.00 2016-09-08 17:42:28.913 252 11818.50 174.06 52543.09 88888.00 2016-09-08 17:42:29.413 252 11818.50 174.08 52543.03 88888.00 2016-09-08 17:42:29.913 252 11818.50 174.13 52543.01 88888.00 2016-09-08 17:42:30.413 252 11818.51 174.13 52543.02 88888.00 2016-09-08 17:42:30.913 252 11818.54 174.09 52543.05 88888.00 2016-09-08 17:42:31.413 252 11818.53 174.05 52543.06 88888.00 2016-09-08 17:42:31.913 252 11818.52 174.06 52543.07 88888.00 2016-09-08 17:42:32.413 252 11818.50 174.08 52543.07 88888.00 2016-09-08 17:42:32.913 252 11818.52 174.06 52543.06 88888.00 2016-09-08 17:42:33.413 252 11818.50 174.08 52543.08 88888.00 2016-09-08 17:42:33.913 252 11818.37 174.10 52543.17 88888.00 2016-09-08 17:42:34.413 252 11818.50 174.09 52543.08 88888.00 2016-09-08 17:42:34.913 252 11818.57 174.08 52542.98 88888.00 2016-09-08 17:42:35.413 252 11818.61 174.04 52542.92 88888.00 2016-09-08 17:42:35.913 252 11818.61 174.04 52542.91 88888.00 2016-09-08 17:42:36.413 252 11818.61 174.03 52542.94 88888.00 2016-09-08 17:42:36.913 252 11818.61 174.00 52542.92 88888.00 2016-09-08 17:42:37.413 252 11818.62 174.01 52542.93 88888.00 2016-09-08 17:42:37.913 252 11818.62 173.98 52542.96 88888.00 2016-09-08 17:42:38.413 252 11818.60 173.96 52542.94 88888.00 2016-09-08 17:42:38.913 252 11818.60 173.97 52542.91 88888.00 2016-09-08 17:42:39.413 252 11818.57 174.00 52542.91 88888.00 2016-09-08 17:42:39.913 252 11818.56 173.99 52542.94 88888.00 2016-09-08 17:42:40.413 252 11818.56 173.98 52542.94 88888.00 2016-09-08 17:42:40.913 252 11818.54 173.94 52542.99 88888.00 2016-09-08 17:42:41.413 252 11818.50 173.91 52543.02 88888.00 2016-09-08 17:42:41.913 252 11818.51 173.90 52543.00 88888.00 2016-09-08 17:42:42.413 252 11818.53 173.89 52542.97 88888.00 2016-09-08 17:42:42.913 252 11818.51 173.85 52542.92 88888.00 2016-09-08 17:42:43.413 252 11818.51 173.85 52542.91 88888.00 2016-09-08 17:42:43.913 252 11818.51 173.86 52542.94 88888.00 2016-09-08 17:42:44.413 252 11818.54 173.82 52542.97 88888.00 2016-09-08 17:42:44.913 252 11818.56 173.85 52542.93 88888.00 2016-09-08 17:42:45.413 252 11818.54 173.85 52542.93 88888.00 2016-09-08 17:42:45.913 252 11818.56 173.84 52542.92 88888.00 2016-09-08 17:42:46.413 252 11818.56 173.85 52542.91 88888.00 2016-09-08 17:42:46.913 252 11818.54 173.81 52542.92 88888.00 2016-09-08 17:42:47.413 252 11818.57 173.80 52542.93 88888.00 2016-09-08 17:42:47.913 252 11818.53 173.84 52542.97 88888.00 2016-09-08 17:42:48.413 252 11818.53 173.84 52542.96 88888.00 2016-09-08 17:42:48.913 252 11818.53 173.80 52542.97 88888.00 2016-09-08 17:42:49.413 252 11818.51 173.80 52542.96 88888.00 2016-09-08 17:42:49.913 252 11818.49 173.77 52542.96 88888.00 2016-09-08 17:42:50.413 252 11818.48 173.76 52542.99 88888.00 2016-09-08 17:42:50.913 252 11818.47 173.79 52543.00 88888.00 2016-09-08 17:42:51.413 252 11818.49 173.74 52542.98 88888.00 2016-09-08 17:42:51.913 252 11818.52 173.70 52542.97 88888.00 2016-09-08 17:42:52.413 252 11818.54 173.68 52542.97 88888.00 2016-09-08 17:42:52.913 252 11818.54 173.68 52542.97 88888.00 2016-09-08 17:42:53.413 252 11818.51 173.65 52542.99 88888.00 2016-09-08 17:42:53.913 252 11818.47 173.66 52543.01 88888.00 2016-09-08 17:42:54.413 252 11818.42 173.65 52543.03 88888.00 2016-09-08 17:42:54.913 252 11818.41 173.66 52543.03 88888.00 2016-09-08 17:42:55.413 252 11818.36 173.65 52543.02 88888.00 2016-09-08 17:42:55.913 252 11818.37 173.63 52543.03 88888.00 2016-09-08 17:42:56.413 252 11818.41 173.62 52543.03 88888.00 2016-09-08 17:42:56.913 252 11818.36 173.63 52543.08 88888.00 2016-09-08 17:42:57.413 252 11818.31 173.62 52543.08 88888.00 2016-09-08 17:42:57.913 252 11818.27 173.63 52543.09 88888.00 2016-09-08 17:42:58.413 252 11818.34 173.61 52543.06 88888.00 2016-09-08 17:42:58.913 252 11818.40 173.63 52543.02 88888.00 2016-09-08 17:42:59.413 252 11818.39 173.62 52543.03 88888.00 2016-09-08 17:42:59.913 252 11818.43 173.61 52543.07 88888.00 2016-09-08 17:43:00.413 252 11818.42 173.59 52543.08 88888.00 2016-09-08 17:43:00.913 252 11818.42 173.57 52543.08 88888.00 2016-09-08 17:43:01.413 252 11818.49 173.57 52543.01 88888.00 2016-09-08 17:43:01.913 252 11818.50 173.59 52542.99 88888.00 2016-09-08 17:43:02.413 252 11818.50 173.63 52543.05 88888.00 2016-09-08 17:43:02.913 252 11818.51 173.65 52543.06 88888.00 2016-09-08 17:43:03.413 252 11818.49 173.63 52543.07 88888.00 2016-09-08 17:43:03.913 252 11818.47 173.63 52543.11 88888.00 2016-09-08 17:43:04.413 252 11818.49 173.65 52543.13 88888.00 2016-09-08 17:43:04.913 252 11818.51 173.65 52543.13 88888.00 2016-09-08 17:43:05.413 252 11818.52 173.67 52543.13 88888.00 2016-09-08 17:43:05.913 252 11818.51 173.70 52543.14 88888.00 2016-09-08 17:43:06.404 252 11818.45 173.72 52543.11 88888.00 2016-09-08 17:43:06.904 252 11818.40 173.66 52543.13 88888.00 2016-09-08 17:43:07.404 252 11818.42 173.61 52543.13 88888.00 2016-09-08 17:43:07.904 252 11818.47 173.61 52543.05 88888.00 2016-09-08 17:43:08.404 252 11818.51 173.61 52543.02 88888.00 2016-09-08 17:43:08.904 252 11818.54 173.65 52543.05 88888.00 2016-09-08 17:43:09.404 252 11818.54 173.63 52543.11 88888.00 2016-09-08 17:43:09.904 252 11818.53 173.67 52543.13 88888.00 2016-09-08 17:43:10.404 252 11818.53 173.67 52543.13 88888.00 2016-09-08 17:43:10.904 252 11818.53 173.66 52543.11 88888.00 2016-09-08 17:43:11.404 252 11818.45 173.63 52543.15 88888.00 2016-09-08 17:43:11.904 252 11818.50 173.62 52543.20 88888.00 2016-09-08 17:43:12.404 252 11818.54 173.62 52543.20 88888.00 2016-09-08 17:43:12.904 252 11818.56 173.59 52543.20 88888.00 2016-09-08 17:43:13.404 252 11818.57 173.60 52543.22 88888.00 2016-09-08 17:43:13.904 252 11818.60 173.62 52543.16 88888.00 2016-09-08 17:43:14.404 252 11818.54 173.63 52543.19 88888.00 2016-09-08 17:43:14.904 252 11818.60 173.61 52543.13 88888.00 2016-09-08 17:43:15.404 252 11818.58 173.56 52543.11 88888.00 2016-09-08 17:43:15.904 252 11818.58 173.59 52543.14 88888.00 2016-09-08 17:43:16.404 252 11818.56 173.62 52543.19 88888.00 2016-09-08 17:43:16.904 252 11818.54 173.60 52543.25 88888.00 2016-09-08 17:43:17.404 252 11818.49 173.61 52543.32 88888.00 2016-09-08 17:43:17.904 252 11818.47 173.61 52543.34 88888.00 2016-09-08 17:43:18.404 252 11818.49 173.58 52543.32 88888.00 2016-09-08 17:43:18.904 252 11818.47 173.60 52543.34 88888.00 2016-09-08 17:43:19.404 252 11818.48 173.58 52543.28 88888.00 2016-09-08 17:43:19.904 252 11818.57 173.56 52543.18 88888.00 2016-09-08 17:43:20.404 252 11818.57 173.53 52543.15 88888.00 2016-09-08 17:43:20.904 252 11818.61 173.57 52543.10 88888.00 2016-09-08 17:43:21.404 252 11818.63 173.51 52543.11 88888.00 2016-09-08 17:43:21.904 252 11818.63 173.49 52543.08 88888.00 2016-09-08 17:43:22.404 252 11818.65 173.51 52543.07 88888.00 2016-09-08 17:43:22.904 252 11818.67 173.51 52543.06 88888.00 2016-09-08 17:43:23.404 252 11818.68 173.48 52543.03 88888.00 2016-09-08 17:43:23.904 252 11818.68 173.50 52543.06 88888.00 2016-09-08 17:43:24.404 252 11818.66 173.49 52543.06 88888.00 2016-09-08 17:43:24.904 252 11818.63 173.46 52543.11 88888.00 2016-09-08 17:43:25.404 252 11818.65 173.45 52543.09 88888.00 2016-09-08 17:43:25.904 252 11818.70 173.47 52543.09 88888.00 2016-09-08 17:43:26.404 252 11818.69 173.50 52543.11 88888.00 2016-09-08 17:43:26.904 252 11818.67 173.50 52543.11 88888.00 2016-09-08 17:43:27.404 252 11818.60 173.52 52543.15 88888.00 2016-09-08 17:43:27.904 252 11818.62 173.56 52543.16 88888.00 2016-09-08 17:43:28.404 252 11818.62 173.51 52543.13 88888.00 2016-09-08 17:43:28.904 252 11818.65 173.56 52543.10 88888.00 2016-09-08 17:43:29.404 252 11818.63 173.58 52543.15 88888.00 2016-09-08 17:43:29.904 252 11818.63 173.55 52543.15 88888.00 2016-09-08 17:43:30.404 252 11818.62 173.55 52543.13 88888.00 2016-09-08 17:43:30.904 252 11818.62 173.58 52543.11 88888.00 2016-09-08 17:43:31.404 252 11818.60 173.57 52543.11 88888.00 2016-09-08 17:43:31.904 252 11818.54 173.56 52543.13 88888.00 2016-09-08 17:43:32.404 252 11818.59 173.50 52543.13 88888.00 2016-09-08 17:43:32.904 252 11818.69 173.46 52543.02 88888.00 2016-09-08 17:43:33.404 252 11818.71 173.49 52542.97 88888.00 2016-09-08 17:43:33.904 252 11818.70 173.53 52542.98 88888.00 2016-09-08 17:43:34.404 252 11818.71 173.49 52543.00 88888.00 2016-09-08 17:43:34.904 252 11818.72 173.47 52543.02 88888.00 2016-09-08 17:43:35.404 252 11818.69 173.47 52543.03 88888.00 2016-09-08 17:43:35.904 252 11818.66 173.47 52543.03 88888.00 2016-09-08 17:43:36.404 252 11818.66 173.45 52543.03 88888.00 2016-09-08 17:43:36.904 252 11818.68 173.45 52543.02 88888.00 2016-09-08 17:43:37.404 252 11818.65 173.47 52543.03 88888.00 2016-09-08 17:43:37.904 252 11818.68 173.49 52543.00 88888.00 2016-09-08 17:43:38.404 252 11818.65 173.50 52543.06 88888.00 2016-09-08 17:43:38.904 252 11818.59 173.53 52543.07 88888.00 2016-09-08 17:43:39.404 252 11818.51 173.53 52543.13 88888.00 2016-09-08 17:43:39.904 252 11818.50 173.53 52543.13 88888.00 2016-09-08 17:43:40.404 252 11818.48 173.51 52543.15 88888.00 2016-09-08 17:43:40.904 252 11818.51 173.56 52543.13 88888.00 2016-09-08 17:43:41.404 252 11818.50 173.49 52543.11 88888.00 2016-09-08 17:43:41.904 252 11818.51 173.46 52543.11 88888.00 2016-09-08 17:43:42.404 252 11818.54 173.51 52543.06 88888.00 2016-09-08 17:43:42.904 252 11818.53 173.52 52543.07 88888.00 2016-09-08 17:43:43.404 252 11818.54 173.48 52543.07 88888.00 2016-09-08 17:43:43.904 252 11818.56 173.47 52543.07 88888.00 2016-09-08 17:43:44.404 252 11818.54 173.48 52543.09 88888.00 2016-09-08 17:43:44.904 252 11818.59 173.47 52543.10 88888.00 2016-09-08 17:43:45.404 252 11818.63 173.43 52543.13 88888.00 2016-09-08 17:43:45.904 252 11818.62 173.42 52543.16 88888.00 2016-09-08 17:43:46.404 252 11818.51 173.46 52543.24 88888.00 2016-09-08 17:43:46.904 252 11818.43 173.55 52543.29 88888.00 2016-09-08 17:43:47.404 252 11818.48 173.56 52543.25 88888.00 2016-09-08 17:43:47.904 252 11818.54 173.49 52543.19 88888.00 2016-09-08 17:43:48.404 252 11818.53 173.50 52543.16 88888.00 2016-09-08 17:43:48.904 252 11818.56 173.47 52543.15 88888.00 2016-09-08 17:43:49.404 252 11818.65 173.46 52543.14 88888.00 2016-09-08 17:43:49.904 252 11818.79 173.42 52543.01 88888.00 2016-09-08 17:43:50.404 252 11818.78 173.37 52543.02 88888.00 2016-09-08 17:43:50.904 252 11818.68 173.38 52543.11 88888.00 2016-09-08 17:43:51.404 252 11818.62 173.39 52543.17 88888.00 2016-09-08 17:43:51.904 252 11818.65 173.36 52543.18 88888.00 2016-09-08 17:43:52.404 252 11818.79 173.31 52543.08 88888.00 2016-09-08 17:43:52.904 252 11818.75 173.31 52543.06 88888.00 2016-09-08 17:43:53.404 252 11818.62 173.32 52543.19 88888.00 2016-09-08 17:43:53.904 252 11818.60 173.31 52543.24 88888.00 2016-09-08 17:43:54.404 252 11818.61 173.29 52543.24 88888.00 2016-09-08 17:43:54.904 252 11818.66 173.30 52543.24 88888.00 2016-09-08 17:43:55.404 252 11818.66 173.23 52543.17 88888.00 2016-09-08 17:43:55.904 252 11818.61 173.22 52543.16 88888.00 2016-09-08 17:43:56.404 252 11818.63 173.24 52543.16 88888.00 2016-09-08 17:43:56.904 252 11818.68 173.23 52543.11 88888.00 2016-09-08 17:43:57.404 252 11818.72 173.20 52543.09 88888.00 2016-09-08 17:43:57.904 252 11818.72 173.24 52543.15 88888.00 2016-09-08 17:43:58.404 252 11818.66 173.29 52543.19 88888.00 2016-09-08 17:43:58.904 252 11818.65 173.24 52543.22 88888.00 2016-09-08 17:43:59.404 252 11818.69 173.23 52543.19 88888.00 2016-09-08 17:43:59.904 252 11818.67 173.30 52543.19 88888.00 2016-09-08 17:44:00.404 252 11818.66 173.28 52543.23 88888.00 2016-09-08 17:44:00.904 252 11818.76 173.22 52543.15 88888.00 2016-09-08 17:44:01.404 252 11818.78 173.26 52543.14 88888.00 2016-09-08 17:44:01.904 252 11818.79 173.16 52543.15 88888.00 2016-09-08 17:44:02.404 252 11818.79 173.11 52543.16 88888.00 2016-09-08 17:44:02.904 252 11818.77 173.17 52543.18 88888.00 2016-09-08 17:44:03.404 252 11818.76 173.17 52543.20 88888.00 2016-09-08 17:44:03.904 252 11818.78 173.14 52543.17 88888.00 2016-09-08 17:44:04.404 252 11818.80 173.12 52543.16 88888.00 2016-09-08 17:44:04.904 252 11818.77 173.12 52543.13 88888.00 2016-09-08 17:44:05.404 252 11818.78 173.11 52543.09 88888.00 2016-09-08 17:44:05.904 252 11818.85 173.12 52543.07 88888.00 2016-09-08 17:44:06.404 252 11818.87 173.17 52543.09 88888.00 2016-09-08 17:44:06.904 252 11818.87 173.13 52543.05 88888.00 2016-09-08 17:44:07.404 252 11818.85 173.08 52543.06 88888.00 2016-09-08 17:44:07.904 252 11818.85 173.07 52543.09 88888.00 2016-09-08 17:44:08.404 252 11818.86 173.09 52543.08 88888.00 2016-09-08 17:44:08.904 252 11818.84 173.04 52543.06 88888.00 2016-09-08 17:44:09.404 252 11818.87 173.04 52543.02 88888.00 2016-09-08 17:44:09.904 252 11818.87 173.08 52542.96 88888.00 2016-09-08 17:44:10.404 252 11818.88 173.09 52542.99 88888.00 2016-09-08 17:44:10.904 252 11818.88 173.04 52542.99 88888.00 2016-09-08 17:44:11.404 252 11818.91 173.01 52542.97 88888.00 2016-09-08 17:44:11.904 252 11818.87 173.03 52543.01 88888.00 2016-09-08 17:44:12.404 252 11818.81 173.05 52543.10 88888.00 2016-09-08 17:44:12.904 252 11818.87 172.99 52543.09 88888.00 2016-09-08 17:44:13.404 252 11818.88 173.01 52543.02 88888.00 2016-09-08 17:44:13.904 252 11818.86 173.02 52543.01 88888.00 2016-09-08 17:44:14.404 252 11818.91 173.00 52543.01 88888.00 2016-09-08 17:44:14.904 252 11818.91 173.00 52543.00 88888.00 2016-09-08 17:44:15.404 252 11818.88 173.01 52543.02 88888.00 2016-09-08 17:44:15.904 252 11818.78 173.03 52543.10 88888.00 2016-09-08 17:44:16.404 252 11818.79 173.08 52543.09 88888.00 2016-09-08 17:44:16.904 252 11818.78 173.12 52543.10 88888.00 2016-09-08 17:44:17.404 252 11818.80 173.17 52543.07 88888.00 2016-09-08 17:44:17.904 252 11818.72 173.19 52543.13 88888.00 2016-09-08 17:44:18.404 252 11818.76 173.19 52543.09 88888.00 2016-09-08 17:44:18.904 252 11818.74 173.19 52543.10 88888.00 2016-09-08 17:44:19.404 252 11818.77 173.17 52543.08 88888.00 2016-09-08 17:44:19.904 252 11818.79 173.18 52543.06 88888.00 2016-09-08 17:44:20.404 252 11818.84 173.18 52543.06 88888.00 2016-09-08 17:44:20.904 252 11818.83 173.16 52543.03 88888.00 2016-09-08 17:44:21.404 252 11818.85 173.17 52543.02 88888.00 2016-09-08 17:44:21.904 252 11818.79 173.18 52543.05 88888.00 2016-09-08 17:44:22.404 252 11818.78 173.21 52543.02 88888.00 2016-09-08 17:44:22.904 252 11818.81 173.20 52543.02 88888.00 2016-09-08 17:44:23.404 252 11818.84 173.18 52543.06 88888.00 2016-09-08 17:44:23.904 252 11818.84 173.14 52543.03 88888.00 2016-09-08 17:44:24.404 252 11818.84 173.17 52543.03 88888.00 2016-09-08 17:44:24.904 252 11818.87 173.17 52543.00 88888.00 2016-09-08 17:44:25.404 252 11818.91 173.13 52542.97 88888.00 2016-09-08 17:44:25.904 252 11818.87 173.10 52542.98 88888.00 2016-09-08 17:44:26.404 252 11818.88 173.11 52542.98 88888.00 2016-09-08 17:44:26.904 252 11818.91 173.16 52542.98 88888.00 2016-09-08 17:44:27.404 252 11818.93 173.17 52543.01 88888.00 2016-09-08 17:44:27.904 252 11818.98 173.17 52542.99 88888.00 2016-09-08 17:44:28.404 252 11819.02 173.13 52542.97 88888.00 2016-09-08 17:44:28.904 252 11819.03 173.13 52542.96 88888.00 2016-09-08 17:44:29.404 252 11819.03 173.16 52542.97 88888.00 2016-09-08 17:44:29.904 252 11819.02 173.11 52542.96 88888.00 2016-09-08 17:44:30.404 252 11819.01 173.10 52542.97 88888.00 2016-09-08 17:44:30.904 252 11818.92 173.13 52543.03 88888.00 2016-09-08 17:44:31.404 252 11818.86 173.17 52543.09 88888.00 2016-09-08 17:44:31.904 252 11818.87 173.16 52543.07 88888.00 2016-09-08 17:44:32.404 252 11818.96 173.10 52543.02 88888.00 2016-09-08 17:44:32.904 252 11818.97 173.07 52543.02 88888.00 2016-09-08 17:44:33.404 252 11819.01 173.07 52543.03 88888.00 2016-09-08 17:44:33.904 252 11819.06 173.02 52542.99 88888.00 2016-09-08 17:44:34.404 252 11819.07 173.01 52543.02 88888.00 2016-09-08 17:44:34.904 252 11818.98 173.01 52543.13 88888.00 2016-09-08 17:44:35.404 252 11819.00 172.98 52543.13 88888.00 2016-09-08 17:44:35.904 252 11819.00 172.94 52543.10 88888.00 2016-09-08 17:44:36.404 252 11818.97 172.90 52543.08 88888.00 2016-09-08 17:44:36.904 252 11819.00 172.84 52543.09 88888.00 2016-09-08 17:44:37.404 252 11819.04 172.85 52543.09 88888.00 2016-09-08 17:44:37.904 252 11819.10 172.89 52543.03 88888.00 2016-09-08 17:44:38.404 252 11819.14 172.84 52543.00 88888.00 2016-09-08 17:44:38.904 252 11819.16 172.82 52542.96 88888.00 2016-09-08 17:44:39.404 252 11819.18 172.79 52542.97 88888.00 2016-09-08 17:44:39.904 252 11819.22 172.80 52542.98 88888.00 2016-09-08 17:44:40.404 252 11819.22 172.79 52542.96 88888.00 2016-09-08 17:44:40.904 252 11819.23 172.70 52542.91 88888.00 2016-09-08 17:44:41.404 252 11819.22 172.66 52542.92 88888.00 2016-09-08 17:44:41.904 252 11819.18 172.64 52542.96 88888.00 2016-09-08 17:44:42.404 252 11819.22 172.62 52542.94 88888.00 2016-09-08 17:44:42.904 252 11819.28 172.63 52542.96 88888.00 2016-09-08 17:44:43.404 252 11819.29 172.58 52542.97 88888.00 2016-09-08 17:44:43.904 252 11819.32 172.51 52542.91 88888.00 2016-09-08 17:44:44.404 252 11819.23 172.50 52542.98 88888.00 2016-09-08 17:44:44.904 252 11819.18 172.52 52543.03 88888.00 2016-09-08 17:44:45.404 252 11819.20 172.51 52543.03 88888.00 2016-09-08 17:44:45.904 252 11819.22 172.50 52543.07 88888.00 2016-09-08 17:44:46.404 252 11819.27 172.50 52543.05 88888.00 2016-09-08 17:44:46.904 252 11819.28 172.45 52542.98 88888.00 2016-09-08 17:44:47.404 252 11819.28 172.44 52543.00 88888.00 2016-09-08 17:44:47.904 252 11819.33 172.43 52542.98 88888.00 2016-09-08 17:44:48.404 252 11819.33 172.45 52542.97 88888.00 2016-09-08 17:44:48.904 252 11819.31 172.43 52543.01 88888.00 2016-09-08 17:44:49.404 252 11819.39 172.35 52542.94 88888.00 2016-09-08 17:44:49.904 252 11819.44 172.34 52542.88 88888.00 2016-09-08 17:44:50.404 252 11819.40 172.31 52542.85 88888.00 2016-09-08 17:44:50.904 252 11819.37 172.30 52542.83 88888.00 2016-09-08 17:44:51.404 252 11819.39 172.27 52542.80 88888.00 2016-09-08 17:44:51.904 252 11819.37 172.31 52542.82 88888.00 2016-09-08 17:44:52.404 252 11819.33 172.31 52542.83 88888.00 2016-09-08 17:44:52.904 252 11819.35 172.32 52542.85 88888.00 2016-09-08 17:44:53.404 252 11819.39 172.35 52542.84 88888.00 2016-09-08 17:44:53.904 252 11819.42 172.27 52542.90 88888.00 2016-09-08 17:44:54.404 252 11819.39 172.25 52542.99 88888.00 2016-09-08 17:44:54.904 252 11819.42 172.24 52543.01 88888.00 2016-09-08 17:44:55.404 252 11819.41 172.25 52543.02 88888.00 2016-09-08 17:44:55.904 252 11819.37 172.30 52543.02 88888.00 2016-09-08 17:44:56.404 252 11819.41 172.24 52542.98 88888.00 2016-09-08 17:44:56.904 252 11819.38 172.21 52542.99 88888.00 2016-09-08 17:44:57.404 252 11819.33 172.23 52543.00 88888.00 2016-09-08 17:44:57.904 252 11819.35 172.23 52542.94 88888.00 2016-09-08 17:44:58.404 252 11819.35 172.19 52542.89 88888.00 2016-09-08 17:44:58.904 252 11819.39 172.17 52542.87 88888.00 2016-09-08 17:44:59.404 252 11819.40 172.19 52542.87 88888.00 2016-09-08 17:44:59.904 252 11819.38 172.21 52542.90 88888.00 2016-09-08 17:45:00.404 252 11819.41 172.20 52542.92 88888.00 2016-09-08 17:45:00.904 252 11819.45 172.21 52542.91 88888.00 2016-09-08 17:45:01.404 252 11819.41 172.23 52542.93 88888.00 2016-09-08 17:45:01.904 252 11819.41 172.22 52542.96 88888.00 2016-09-08 17:45:02.404 252 11819.40 172.24 52542.98 88888.00 2016-09-08 17:45:02.904 252 11819.38 172.20 52543.03 88888.00 2016-09-08 17:45:03.404 252 11819.41 172.20 52543.00 88888.00 2016-09-08 17:45:03.904 252 11819.39 172.21 52543.01 88888.00 2016-09-08 17:45:04.404 252 11819.35 172.21 52543.01 88888.00 2016-09-08 17:45:04.904 252 11819.37 172.19 52542.98 88888.00 2016-09-08 17:45:05.404 252 11819.39 172.16 52542.94 88888.00 2016-09-08 17:45:05.904 252 11819.35 172.17 52542.98 88888.00 2016-09-08 17:45:06.404 252 11819.36 172.19 52542.97 88888.00 2016-09-08 17:45:06.904 252 11819.37 172.21 52543.00 88888.00 2016-09-08 17:45:07.404 252 11819.33 172.22 52543.01 88888.00 2016-09-08 17:45:07.904 252 11819.38 172.23 52542.96 88888.00 2016-09-08 17:45:08.404 252 11819.38 172.23 52542.99 88888.00 2016-09-08 17:45:08.904 252 11819.39 172.19 52543.03 88888.00 2016-09-08 17:45:09.404 252 11819.41 172.19 52542.99 88888.00 2016-09-08 17:45:09.904 252 11819.45 172.20 52542.94 88888.00 2016-09-08 17:45:10.404 252 11819.40 172.23 52542.96 88888.00 2016-09-08 17:45:10.904 252 11819.41 172.23 52542.96 88888.00 2016-09-08 17:45:11.404 252 11819.40 172.23 52542.98 88888.00 2016-09-08 17:45:11.904 252 11819.38 172.27 52543.03 88888.00 2016-09-08 17:45:12.404 252 11819.35 172.26 52543.05 88888.00 2016-09-08 17:45:12.904 252 11819.38 172.27 52543.01 88888.00 2016-09-08 17:45:13.404 252 11819.38 172.32 52543.02 88888.00 2016-09-08 17:45:13.904 252 11819.38 172.31 52543.07 88888.00 2016-09-08 17:45:14.404 252 11819.39 172.33 52543.09 88888.00 2016-09-08 17:45:14.904 252 11819.40 172.36 52543.10 88888.00 2016-09-08 17:45:15.404 252 11819.38 172.34 52543.14 88888.00 2016-09-08 17:45:15.904 252 11819.38 172.31 52543.14 88888.00 2016-09-08 17:45:16.404 252 11819.40 172.37 52543.10 88888.00 2016-09-08 17:45:16.904 252 11819.40 172.43 52543.06 88888.00 2016-09-08 17:45:17.404 252 11819.44 172.42 52543.01 88888.00 2016-09-08 17:45:17.904 252 11819.40 172.41 52543.01 88888.00 2016-09-08 17:45:18.404 252 11819.38 172.39 52543.08 88888.00 2016-09-08 17:45:18.904 252 11819.38 172.42 52543.11 88888.00 2016-09-08 17:45:19.404 252 11819.39 172.41 52543.10 88888.00 2016-09-08 17:45:19.904 252 11819.47 172.41 52543.10 88888.00 2016-09-08 17:45:20.404 252 11819.50 172.39 52543.11 88888.00 2016-09-08 17:45:20.904 252 11819.44 172.41 52543.17 88888.00 2016-09-08 17:45:21.404 252 11819.45 172.42 52543.17 88888.00 2016-09-08 17:45:21.904 252 11819.47 172.42 52543.18 88888.00 2016-09-08 17:45:22.404 252 11819.46 172.37 52543.17 88888.00 2016-09-08 17:45:22.904 252 11819.47 172.41 52543.15 88888.00 2016-09-08 17:45:23.404 252 11819.46 172.42 52543.17 88888.00 2016-09-08 17:45:23.904 252 11819.48 172.43 52543.16 88888.00 2016-09-08 17:45:24.404 252 11819.54 172.45 52543.14 88888.00 2016-09-08 17:45:24.904 252 11819.55 172.44 52543.16 88888.00 2016-09-08 17:45:25.404 252 11819.57 172.44 52543.14 88888.00 2016-09-08 17:45:25.904 252 11819.57 172.41 52543.13 88888.00 2016-09-08 17:45:26.404 252 11819.54 172.34 52543.15 88888.00 2016-09-08 17:45:26.904 252 11819.58 172.32 52543.17 88888.00 2016-09-08 17:45:27.404 252 11819.53 172.30 52543.16 88888.00 2016-09-08 17:45:27.904 252 11819.55 172.27 52543.16 88888.00 2016-09-08 17:45:28.404 252 11819.58 172.29 52543.17 88888.00 2016-09-08 17:45:28.904 252 11819.56 172.30 52543.18 88888.00 2016-09-08 17:45:29.404 252 11819.54 172.30 52543.22 88888.00 2016-09-08 17:45:29.904 252 11819.51 172.25 52543.27 88888.00 2016-09-08 17:45:30.404 252 11819.56 172.23 52543.22 88888.00 2016-09-08 17:45:30.904 252 11819.59 172.20 52543.16 88888.00 2016-09-08 17:45:31.404 252 11819.67 172.17 52543.10 88888.00 2016-09-08 17:45:31.904 252 11819.68 172.16 52543.09 88888.00 2016-09-08 17:45:32.404 252 11819.65 172.17 52543.09 88888.00 2016-09-08 17:45:32.904 252 11819.67 172.16 52543.13 88888.00 2016-09-08 17:45:33.404 252 11819.67 172.16 52543.11 88888.00 2016-09-08 17:45:33.904 252 11819.66 172.16 52543.11 88888.00 2016-09-08 17:45:34.404 252 11819.67 172.19 52543.13 88888.00 2016-09-08 17:45:34.904 252 11819.72 172.15 52543.14 88888.00 2016-09-08 17:45:35.404 252 11819.75 172.12 52543.13 88888.00 2016-09-08 17:45:35.904 252 11819.74 172.11 52543.13 88888.00 2016-09-08 17:45:36.404 252 11819.75 172.14 52543.10 88888.00 2016-09-08 17:45:36.904 252 11819.80 172.08 52543.09 88888.00 2016-09-08 17:45:37.404 252 11819.88 172.01 52543.07 88888.00 2016-09-08 17:45:37.904 252 11819.97 172.01 52543.05 88888.00 2016-09-08 17:45:38.404 252 11820.02 171.97 52543.03 88888.00 2016-09-08 17:45:38.904 252 11819.99 171.92 52543.05 88888.00 2016-09-08 17:45:39.404 252 11820.03 171.93 52543.05 88888.00 2016-09-08 17:45:39.904 252 11820.05 171.93 52543.02 88888.00 2016-09-08 17:45:40.404 252 11820.05 171.91 52543.06 88888.00 2016-09-08 17:45:40.904 252 11820.06 171.91 52543.09 88888.00 2016-09-08 17:45:41.404 252 11820.09 171.90 52543.06 88888.00 2016-09-08 17:45:41.904 252 11820.09 171.85 52543.06 88888.00 2016-09-08 17:45:42.404 252 11820.09 171.86 52543.06 88888.00 2016-09-08 17:45:42.904 252 11820.15 171.94 52543.03 88888.00 2016-09-08 17:45:43.404 252 11820.15 171.93 52543.03 88888.00 2016-09-08 17:45:43.904 252 11820.15 171.88 52543.06 88888.00 2016-09-08 17:45:44.404 252 11820.16 171.90 52543.06 88888.00 2016-09-08 17:45:44.904 252 11820.17 171.87 52543.08 88888.00 2016-09-08 17:45:45.404 252 11820.21 171.85 52543.06 88888.00 2016-09-08 17:45:45.904 252 11820.20 171.87 52543.03 88888.00 2016-09-08 17:45:46.405 252 11820.24 171.85 52543.00 88888.00 2016-09-08 17:45:46.905 252 11820.27 171.81 52543.00 88888.00 2016-09-08 17:45:47.405 252 11820.32 171.82 52543.00 88888.00 2016-09-08 17:45:47.905 252 11820.32 171.81 52542.97 88888.00 2016-09-08 17:45:48.405 252 11820.30 171.79 52543.00 88888.00 2016-09-08 17:45:48.905 252 11820.32 171.79 52543.03 88888.00 2016-09-08 17:45:49.405 252 11820.28 171.81 52543.06 88888.00 2016-09-08 17:45:49.905 252 11820.28 171.79 52543.03 88888.00 2016-09-08 17:45:50.405 252 11820.27 171.76 52543.03 88888.00 2016-09-08 17:45:50.905 252 11820.28 171.77 52543.06 88888.00 2016-09-08 17:45:51.405 252 11820.28 171.81 52543.03 88888.00 2016-09-08 17:45:51.905 252 11820.32 171.79 52543.01 88888.00 2016-09-08 17:45:52.405 252 11820.35 171.79 52542.99 88888.00 2016-09-08 17:45:52.905 252 11820.29 171.83 52543.03 88888.00 2016-09-08 17:45:53.405 252 11820.29 171.83 52543.00 88888.00 2016-09-08 17:45:53.905 252 11820.27 171.83 52542.98 88888.00 2016-09-08 17:45:54.405 252 11820.26 171.79 52542.99 88888.00 2016-09-08 17:45:54.905 252 11820.25 171.84 52542.97 88888.00 2016-09-08 17:45:55.405 252 11820.19 171.86 52543.01 88888.00 2016-09-08 17:45:55.905 252 11820.21 171.85 52543.05 88888.00 2016-09-08 17:45:56.405 252 11820.20 171.85 52543.07 88888.00 2016-09-08 17:45:56.905 252 11820.14 171.84 52543.09 88888.00 2016-09-08 17:45:57.405 252 11820.14 171.79 52543.10 88888.00 2016-09-08 17:45:57.905 252 11820.12 171.78 52543.06 88888.00 2016-09-08 17:45:58.405 252 11820.11 171.83 52543.05 88888.00 2016-09-08 17:45:58.905 252 11820.07 171.83 52543.07 88888.00 2016-09-08 17:45:59.405 252 11820.07 171.81 52543.02 88888.00 2016-09-08 17:45:59.905 252 11820.06 171.83 52543.00 88888.00 2016-09-08 17:46:00.405 252 11820.05 171.86 52543.05 88888.00 2016-09-08 17:46:00.905 252 11820.07 171.86 52543.08 88888.00 2016-09-08 17:46:01.405 252 11820.05 171.85 52543.10 88888.00 2016-09-08 17:46:01.905 252 11819.99 171.87 52543.08 88888.00 2016-09-08 17:46:02.405 252 11819.99 171.86 52543.07 88888.00 2016-09-08 17:46:02.905 252 11819.89 171.85 52543.16 88888.00 2016-09-08 17:46:03.405 252 11819.85 171.94 52543.18 88888.00 2016-09-08 17:46:03.905 252 11819.84 171.93 52543.19 88888.00 2016-09-08 17:46:04.405 252 11819.89 171.84 52543.17 88888.00 2016-09-08 17:46:04.905 252 11819.80 171.83 52543.28 88888.00 2016-09-08 17:46:05.405 252 11819.74 171.86 52543.31 88888.00 2016-09-08 17:46:05.905 252 11819.82 171.86 52543.25 88888.00 2016-09-08 17:46:06.405 252 11819.88 171.85 52543.20 88888.00 2016-09-08 17:46:06.905 252 11819.88 171.84 52543.18 88888.00 2016-09-08 17:46:07.405 252 11819.89 171.85 52543.17 88888.00 2016-09-08 17:46:07.905 252 11819.89 171.86 52543.18 88888.00 2016-09-08 17:46:08.405 252 11819.92 171.84 52543.19 88888.00 2016-09-08 17:46:08.905 252 11819.94 171.83 52543.13 88888.00 2016-09-08 17:46:09.405 252 11820.00 171.83 52543.08 88888.00 2016-09-08 17:46:09.905 252 11820.06 171.82 52543.07 88888.00 2016-09-08 17:46:10.405 252 11820.15 171.78 52543.05 88888.00 2016-09-08 17:46:10.905 252 11820.16 171.74 52543.01 88888.00 2016-09-08 17:46:11.405 252 11820.16 171.76 52543.02 88888.00 2016-09-08 17:46:11.905 252 11820.15 171.78 52543.00 88888.00 2016-09-08 17:46:12.405 252 11820.17 171.74 52542.97 88888.00 2016-09-08 17:46:12.905 252 11820.15 171.73 52542.99 88888.00 2016-09-08 17:46:13.405 252 11820.19 171.73 52543.00 88888.00 2016-09-08 17:46:13.905 252 11820.24 171.72 52543.01 88888.00 2016-09-08 17:46:14.405 252 11820.21 171.75 52543.06 88888.00 2016-09-08 17:46:14.905 252 11820.23 171.74 52543.06 88888.00 2016-09-08 17:46:15.405 252 11820.15 171.76 52543.15 88888.00 2016-09-08 17:46:15.905 252 11820.09 171.78 52543.23 88888.00 2016-09-08 17:46:16.405 252 11820.14 171.81 52543.20 88888.00 2016-09-08 17:46:16.905 252 11820.15 171.77 52543.16 88888.00 2016-09-08 17:46:17.405 252 11820.19 171.77 52543.15 88888.00 2016-09-08 17:46:17.905 252 11820.18 171.81 52543.17 88888.00 2016-09-08 17:46:18.405 252 11820.19 171.79 52543.19 88888.00 2016-09-08 17:46:18.905 252 11820.21 171.79 52543.16 88888.00 2016-09-08 17:46:19.405 252 11820.23 171.81 52543.17 88888.00 2016-09-08 17:46:19.905 252 11820.21 171.81 52543.24 88888.00 2016-09-08 17:46:20.405 252 11820.24 171.75 52543.26 88888.00 2016-09-08 17:46:20.905 252 11820.25 171.73 52543.24 88888.00 2016-09-08 17:46:21.405 252 11820.26 171.75 52543.18 88888.00 2016-09-08 17:46:21.905 252 11820.34 171.74 52543.11 88888.00 2016-09-08 17:46:22.405 252 11820.35 171.74 52543.13 88888.00 2016-09-08 17:46:22.905 252 11820.36 171.72 52543.14 88888.00 2016-09-08 17:46:23.405 252 11820.36 171.68 52543.16 88888.00 2016-09-08 17:46:23.905 252 11820.36 171.67 52543.18 88888.00 2016-09-08 17:46:24.405 252 11820.40 171.69 52543.19 88888.00 2016-09-08 17:46:24.905 252 11820.34 171.71 52543.20 88888.00 2016-09-08 17:46:25.405 252 11820.32 171.71 52543.23 88888.00 2016-09-08 17:46:25.905 252 11820.36 171.67 52543.17 88888.00 2016-09-08 17:46:26.405 252 11820.33 171.68 52543.16 88888.00 2016-09-08 17:46:26.905 252 11820.38 171.64 52543.19 88888.00 2016-09-08 17:46:27.405 252 11820.41 171.62 52543.24 88888.00 2016-09-08 17:46:27.905 252 11820.42 171.56 52543.24 88888.00 2016-09-08 17:46:28.405 252 11820.43 171.57 52543.25 88888.00 2016-09-08 17:46:28.905 252 11820.45 171.56 52543.22 88888.00 2016-09-08 17:46:29.405 252 11820.44 171.52 52543.19 88888.00 2016-09-08 17:46:29.905 252 11820.43 171.53 52543.23 88888.00 2016-09-08 17:46:30.405 252 11820.44 171.53 52543.20 88888.00 2016-09-08 17:46:30.905 252 11820.45 171.53 52543.19 88888.00 2016-09-08 17:46:31.405 252 11820.44 171.49 52543.19 88888.00 2016-09-08 17:46:31.905 252 11820.52 171.46 52543.18 88888.00 2016-09-08 17:46:32.405 252 11820.54 171.44 52543.16 88888.00 2016-09-08 17:46:32.905 252 11820.54 171.40 52543.09 88888.00 2016-09-08 17:46:33.405 252 11820.58 171.40 52543.06 88888.00 2016-09-08 17:46:33.905 252 11820.59 171.39 52543.07 88888.00 2016-09-08 17:46:34.405 252 11820.59 171.33 52543.07 88888.00 2016-09-08 17:46:34.905 252 11820.42 171.38 52543.24 88888.00 2016-09-08 17:46:35.405 252 11820.23 171.48 52543.40 88888.00 2016-09-08 17:46:35.905 252 11820.20 171.50 52543.47 88888.00 2016-09-08 17:46:36.405 252 11820.28 171.45 52543.42 88888.00 2016-09-08 17:46:36.905 252 11820.38 171.36 52543.32 88888.00 2016-09-08 17:46:37.405 252 11820.44 171.36 52543.27 88888.00 2016-09-08 17:46:37.905 252 11820.46 171.36 52543.26 88888.00 2016-09-08 17:46:38.405 252 11820.41 171.34 52543.24 88888.00 2016-09-08 17:46:38.905 252 11820.43 171.32 52543.24 88888.00 2016-09-08 17:46:39.405 252 11820.41 171.27 52543.23 88888.00 2016-09-08 17:46:39.905 252 11820.41 171.27 52543.19 88888.00 2016-09-08 17:46:40.405 252 11820.37 171.29 52543.23 88888.00 2016-09-08 17:46:40.905 252 11820.40 171.30 52543.24 88888.00 2016-09-08 17:46:41.405 252 11820.41 171.28 52543.19 88888.00 2016-09-08 17:46:41.905 252 11820.38 171.26 52543.24 88888.00 2016-09-08 17:46:42.405 252 11820.40 171.27 52543.27 88888.00 2016-09-08 17:46:42.905 252 11820.23 171.30 52543.42 88888.00 2016-09-08 17:46:43.405 252 11820.25 171.34 52543.41 88888.00 2016-09-08 17:46:43.905 252 11820.32 171.29 52543.37 88888.00 2016-09-08 17:46:44.405 252 11820.28 171.29 52543.41 88888.00 2016-09-08 17:46:44.905 252 11820.27 171.30 52543.40 88888.00 2016-09-08 17:46:45.405 252 11820.18 171.36 52543.46 88888.00 2016-09-08 17:46:45.905 252 11820.15 171.39 52543.50 88888.00 2016-09-08 17:46:46.405 252 11820.24 171.32 52543.41 88888.00 2016-09-08 17:46:46.905 252 11820.28 171.32 52543.36 88888.00 2016-09-08 17:46:47.405 252 11820.34 171.33 52543.34 88888.00 2016-09-08 17:46:47.905 252 11820.37 171.29 52543.35 88888.00 2016-09-08 17:46:48.405 252 11820.36 171.23 52543.37 88888.00 2016-09-08 17:46:48.905 252 11820.35 171.25 52543.36 88888.00 2016-09-08 17:46:49.405 252 11820.33 171.27 52543.35 88888.00 2016-09-08 17:46:49.905 252 11820.26 171.28 52543.41 88888.00 2016-09-08 17:46:50.405 252 11820.19 171.30 52543.47 88888.00 2016-09-08 17:46:50.905 252 11820.24 171.29 52543.45 88888.00 2016-09-08 17:46:51.405 252 11820.27 171.29 52543.46 88888.00 2016-09-08 17:46:51.905 252 11820.28 171.32 52543.42 88888.00 2016-09-08 17:46:52.405 252 11820.33 171.32 52543.35 88888.00 2016-09-08 17:46:52.905 252 11820.33 171.32 52543.37 88888.00 2016-09-08 17:46:53.405 252 11820.29 171.29 52543.38 88888.00 2016-09-08 17:46:53.905 252 11820.29 171.27 52543.34 88888.00 2016-09-08 17:46:54.405 252 11820.29 171.33 52543.40 88888.00 2016-09-08 17:46:54.905 252 11820.30 171.34 52543.43 88888.00 2016-09-08 17:46:55.405 252 11820.33 171.29 52543.42 88888.00 2016-09-08 17:46:55.905 252 11820.34 171.28 52543.40 88888.00 2016-09-08 17:46:56.405 252 11820.32 171.28 52543.40 88888.00 2016-09-08 17:46:56.905 252 11820.30 171.28 52543.44 88888.00 2016-09-08 17:46:57.405 252 11820.32 171.23 52543.47 88888.00 2016-09-08 17:46:57.905 252 11820.33 171.23 52543.46 88888.00 2016-09-08 17:46:58.405 252 11820.33 171.28 52543.47 88888.00 2016-09-08 17:46:58.905 252 11820.30 171.29 52543.49 88888.00 2016-09-08 17:46:59.405 252 11820.28 171.32 52543.51 88888.00 2016-09-08 17:46:59.905 252 11820.23 171.34 52543.53 88888.00 2016-09-08 17:47:00.405 252 11820.16 171.34 52543.55 88888.00 2016-09-08 17:47:00.905 252 11820.17 171.29 52543.54 88888.00 2016-09-08 17:47:01.405 252 11820.20 171.29 52543.58 88888.00 2016-09-08 17:47:01.905 252 11820.27 171.26 52543.52 88888.00 2016-09-08 17:47:02.405 252 11820.32 171.27 52543.46 88888.00 2016-09-08 17:47:02.905 252 11820.29 171.28 52543.51 88888.00 2016-09-08 17:47:03.405 252 11820.29 171.29 52543.54 88888.00 2016-09-08 17:47:03.905 252 11820.26 171.30 52543.60 88888.00 2016-09-08 17:47:04.405 252 11820.26 171.26 52543.57 88888.00 2016-09-08 17:47:04.905 252 11820.34 171.19 52543.45 88888.00 2016-09-08 17:47:05.405 252 11820.35 171.18 52543.44 88888.00 2016-09-08 17:47:05.905 252 11820.32 171.25 52543.51 88888.00 2016-09-08 17:47:06.405 252 11820.32 171.25 52543.53 88888.00 2016-09-08 17:47:06.905 252 11820.32 171.28 52543.52 88888.00 2016-09-08 17:47:07.405 252 11820.29 171.29 52543.55 88888.00 2016-09-08 17:47:07.905 252 11820.32 171.26 52543.54 88888.00 2016-09-08 17:47:08.405 252 11820.33 171.24 52543.52 88888.00 2016-09-08 17:47:08.905 252 11820.32 171.18 52543.49 88888.00 2016-09-08 17:47:09.405 252 11820.32 171.14 52543.47 88888.00 2016-09-08 17:47:09.905 252 11820.32 171.19 52543.46 88888.00 2016-09-08 17:47:10.405 252 11820.34 171.18 52543.46 88888.00 2016-09-08 17:47:10.905 252 11820.35 171.13 52543.47 88888.00 2016-09-08 17:47:11.405 252 11820.37 171.13 52543.52 88888.00 2016-09-08 17:47:11.905 252 11820.38 171.11 52543.53 88888.00 2016-09-08 17:47:12.405 252 11820.37 171.11 52543.53 88888.00 2016-09-08 17:47:12.905 252 11820.33 171.11 52543.58 88888.00 2016-09-08 17:47:13.405 252 11820.37 171.09 52543.53 88888.00 2016-09-08 17:47:13.905 252 11820.29 171.13 52543.64 88888.00 2016-09-08 17:47:14.405 252 11820.30 171.10 52543.63 88888.00 2016-09-08 17:47:14.905 252 11820.34 171.07 52543.60 88888.00 2016-09-08 17:47:15.405 252 11820.40 171.06 52543.60 88888.00 2016-09-08 17:47:15.905 252 11820.44 171.06 52543.57 88888.00 2016-09-08 17:47:16.405 252 11820.46 171.09 52543.57 88888.00 2016-09-08 17:47:16.905 252 11820.49 171.05 52543.59 88888.00 2016-09-08 17:47:17.405 252 11820.45 171.05 52543.67 88888.00 2016-09-08 17:47:17.905 252 11820.49 171.04 52543.62 88888.00 2016-09-08 17:47:18.405 252 11820.51 171.03 52543.59 88888.00 2016-09-08 17:47:18.905 252 11820.54 170.96 52543.55 88888.00 2016-09-08 17:47:19.405 252 11820.54 170.91 52543.52 88888.00 2016-09-08 17:47:19.905 252 11820.50 170.89 52543.53 88888.00 2016-09-08 17:47:20.405 252 11820.54 170.89 52543.50 88888.00 2016-09-08 17:47:20.905 252 11820.53 170.88 52543.51 88888.00 2016-09-08 17:47:21.405 252 11820.50 170.85 52543.58 88888.00 2016-09-08 17:47:21.905 252 11820.50 170.85 52543.62 88888.00 2016-09-08 17:47:22.405 252 11820.50 170.82 52543.63 88888.00 2016-09-08 17:47:22.905 252 11820.50 170.84 52543.62 88888.00 2016-09-08 17:47:23.405 252 11820.50 170.81 52543.58 88888.00 2016-09-08 17:47:23.905 252 11820.54 170.85 52543.52 88888.00 2016-09-08 17:47:24.405 252 11820.54 170.79 52543.49 88888.00 2016-09-08 17:47:24.905 252 11820.52 170.80 52543.52 88888.00 2016-09-08 17:47:25.405 252 11820.47 170.82 52543.59 88888.00 2016-09-08 17:47:25.905 252 11820.49 170.87 52543.61 88888.00 2016-09-08 17:47:26.405 252 11820.50 170.82 52543.61 88888.00 2016-09-08 17:47:26.905 252 11820.50 170.82 52543.59 88888.00 2016-09-08 17:47:27.405 252 11820.55 170.81 52543.49 88888.00 2016-09-08 17:47:27.905 252 11820.53 170.81 52543.49 88888.00 2016-09-08 17:47:28.405 252 11820.49 170.82 52543.52 88888.00 2016-09-08 17:47:28.905 252 11820.42 170.85 52543.57 88888.00 2016-09-08 17:47:29.405 252 11820.44 170.85 52543.59 88888.00 2016-09-08 17:47:29.905 252 11820.45 170.84 52543.60 88888.00 2016-09-08 17:47:30.405 252 11820.55 170.80 52543.53 88888.00 2016-09-08 17:47:30.905 252 11820.59 170.79 52543.47 88888.00 2016-09-08 17:47:31.405 252 11820.56 170.79 52543.47 88888.00 2016-09-08 17:47:31.905 252 11820.52 170.77 52543.52 88888.00 2016-09-08 17:47:32.405 252 11820.51 170.77 52543.50 88888.00 2016-09-08 17:47:32.905 252 11820.50 170.74 52543.50 88888.00 2016-09-08 17:47:33.405 252 11820.46 170.77 52543.52 88888.00 2016-09-08 17:47:33.905 252 11820.45 170.77 52543.57 88888.00 2016-09-08 17:47:34.405 252 11820.37 170.79 52543.59 88888.00 2016-09-08 17:47:34.905 252 11820.41 170.76 52543.58 88888.00 2016-09-08 17:47:35.405 252 11820.47 170.76 52543.54 88888.00 2016-09-08 17:47:35.905 252 11820.54 170.77 52543.51 88888.00 2016-09-08 17:47:36.405 252 11820.69 170.68 52543.40 88888.00 2016-09-08 17:47:36.905 252 11820.42 170.72 52543.61 88888.00 2016-09-08 17:47:37.405 252 11820.08 170.93 52543.82 88888.00 2016-09-08 17:47:37.905 252 11820.07 170.95 52543.87 88888.00 2016-09-08 17:47:38.405 252 11820.07 170.91 52543.91 88888.00 2016-09-08 17:47:38.905 252 11819.93 170.98 52544.03 88888.00 2016-09-08 17:47:39.405 252 11819.91 171.01 52544.05 88888.00 2016-09-08 17:47:39.905 252 11819.95 170.96 52544.02 88888.00 2016-09-08 17:47:40.405 252 11819.95 170.90 52544.01 88888.00 2016-09-08 17:47:40.905 252 11819.93 170.84 52543.98 88888.00 2016-09-08 17:47:41.405 252 11819.95 170.86 52544.02 88888.00 2016-09-08 17:47:41.905 252 11819.97 170.89 52544.01 88888.00 2016-09-08 17:47:42.405 252 11819.98 170.86 52544.04 88888.00 2016-09-08 17:47:42.905 252 11820.01 170.82 52544.04 88888.00 2016-09-08 17:47:43.405 252 11820.05 170.84 52544.02 88888.00 2016-09-08 17:47:43.905 252 11820.00 170.86 52543.99 88888.00 2016-09-08 17:47:44.405 252 11819.95 170.87 52544.07 88888.00 2016-09-08 17:47:44.905 252 11820.02 170.85 52544.06 88888.00 2016-09-08 17:47:45.405 252 11820.11 170.76 52543.97 88888.00 2016-09-08 17:47:45.905 252 11820.14 170.74 52543.93 88888.00 2016-09-08 17:47:46.405 252 11820.10 170.72 52543.93 88888.00 2016-09-08 17:47:46.905 252 11820.15 170.74 52543.91 88888.00 2016-09-08 17:47:47.405 252 11820.14 170.75 52543.95 88888.00 2016-09-08 17:47:47.905 252 11820.18 170.78 52543.90 88888.00 2016-09-08 17:47:48.405 252 11820.20 170.76 52543.82 88888.00 2016-09-08 17:47:48.905 252 11820.17 170.71 52543.81 88888.00 2016-09-08 17:47:49.405 252 11820.17 170.69 52543.84 88888.00 2016-09-08 17:47:49.905 252 11820.18 170.70 52543.88 88888.00 2016-09-08 17:47:50.405 252 11820.19 170.70 52543.84 88888.00 2016-09-08 17:47:50.905 252 11820.20 170.66 52543.80 88888.00 2016-09-08 17:47:51.405 252 11820.19 170.65 52543.82 88888.00 2016-09-08 17:47:51.905 252 11820.25 170.61 52543.82 88888.00 2016-09-08 17:47:52.405 252 11820.26 170.61 52543.81 88888.00 2016-09-08 17:47:52.905 252 11820.28 170.62 52543.78 88888.00 2016-09-08 17:47:53.405 252 11820.28 170.62 52543.79 88888.00 2016-09-08 17:47:53.905 252 11820.27 170.62 52543.78 88888.00 2016-09-08 17:47:54.405 252 11820.29 170.59 52543.77 88888.00 2016-09-08 17:47:54.905 252 11820.32 170.58 52543.75 88888.00 2016-09-08 17:47:55.405 252 11820.29 170.57 52543.75 88888.00 2016-09-08 17:47:55.905 252 11820.16 170.56 52543.81 88888.00 2016-09-08 17:47:56.405 252 11820.24 170.55 52543.78 88888.00 2016-09-08 17:47:56.905 252 11820.33 170.53 52543.71 88888.00 2016-09-08 17:47:57.405 252 11820.41 170.52 52543.59 88888.00 2016-09-08 17:47:57.905 252 11820.44 170.49 52543.54 88888.00 2016-09-08 17:47:58.405 252 11820.45 170.50 52543.54 88888.00 2016-09-08 17:47:58.905 252 11820.43 170.50 52543.58 88888.00 2016-09-08 17:47:59.405 252 11820.46 170.49 52543.58 88888.00 2016-09-08 17:47:59.905 252 11820.49 170.47 52543.55 88888.00 2016-09-08 17:48:00.405 252 11820.52 170.48 52543.54 88888.00 2016-09-08 17:48:00.905 252 11820.52 170.48 52543.59 88888.00 2016-09-08 17:48:01.405 252 11820.53 170.45 52543.59 88888.00 2016-09-08 17:48:01.905 252 11820.53 170.43 52543.54 88888.00 2016-09-08 17:48:02.405 252 11820.44 170.48 52543.60 88888.00 2016-09-08 17:48:02.905 252 11820.41 170.48 52543.58 88888.00 2016-09-08 17:48:03.405 252 11820.36 170.49 52543.57 88888.00 2016-09-08 17:48:03.905 252 11820.37 170.50 52543.62 88888.00 2016-09-08 17:48:04.405 252 11820.37 170.49 52543.63 88888.00 2016-09-08 17:48:04.905 252 11820.36 170.48 52543.60 88888.00 2016-09-08 17:48:05.405 252 11820.38 170.46 52543.58 88888.00 2016-09-08 17:48:05.905 252 11820.37 170.42 52543.60 88888.00 2016-09-08 17:48:06.405 252 11820.38 170.41 52543.60 88888.00 2016-09-08 17:48:06.905 252 11820.43 170.38 52543.58 88888.00 2016-09-08 17:48:07.405 252 11820.43 170.41 52543.53 88888.00 2016-09-08 17:48:07.905 252 11820.41 170.42 52543.52 88888.00 2016-09-08 17:48:08.405 252 11820.41 170.45 52543.53 88888.00 2016-09-08 17:48:08.905 252 11820.38 170.47 52543.53 88888.00 2016-09-08 17:48:09.405 252 11820.37 170.47 52543.53 88888.00 2016-09-08 17:48:09.905 252 11820.28 170.52 52543.60 88888.00 2016-09-08 17:48:10.405 252 11820.29 170.52 52543.64 88888.00 2016-09-08 17:48:10.905 252 11820.21 170.51 52543.70 88888.00 2016-09-08 17:48:11.405 252 11820.18 170.50 52543.70 88888.00 2016-09-08 17:48:11.905 252 11820.20 170.47 52543.66 88888.00 2016-09-08 17:48:12.405 252 11820.23 170.43 52543.64 88888.00 2016-09-08 17:48:12.905 252 11820.24 170.40 52543.63 88888.00 2016-09-08 17:48:13.405 252 11820.26 170.39 52543.60 88888.00 2016-09-08 17:48:13.905 252 11820.25 170.41 52543.61 88888.00 2016-09-08 17:48:14.405 252 11820.27 170.45 52543.57 88888.00 2016-09-08 17:48:14.905 252 11820.27 170.42 52543.52 88888.00 2016-09-08 17:48:15.405 252 11820.23 170.42 52543.54 88888.00 2016-09-08 17:48:15.905 252 11820.26 170.41 52543.55 88888.00 2016-09-08 17:48:16.405 252 11820.27 170.38 52543.59 88888.00 2016-09-08 17:48:16.905 252 11820.18 170.40 52543.68 88888.00 2016-09-08 17:48:17.405 252 11820.14 170.38 52543.67 88888.00 2016-09-08 17:48:17.905 252 11820.11 170.35 52543.67 88888.00 2016-09-08 17:48:18.405 252 11820.07 170.37 52543.71 88888.00 2016-09-08 17:48:18.905 252 11820.05 170.32 52543.72 88888.00 2016-09-08 17:48:19.405 252 11820.07 170.31 52543.70 88888.00 2016-09-08 17:48:19.905 252 11820.10 170.32 52543.67 88888.00 2016-09-08 17:48:20.405 252 11820.09 170.30 52543.63 88888.00 2016-09-08 17:48:20.905 252 11820.06 170.27 52543.68 88888.00 2016-09-08 17:48:21.405 252 11819.99 170.27 52543.69 88888.00 2016-09-08 17:48:21.905 252 11820.02 170.26 52543.69 88888.00 2016-09-08 17:48:22.405 252 11820.08 170.28 52543.69 88888.00 2016-09-08 17:48:22.905 252 11820.01 170.32 52543.76 88888.00 2016-09-08 17:48:23.405 252 11819.95 170.33 52543.78 88888.00 2016-09-08 17:48:23.905 252 11820.00 170.29 52543.71 88888.00 2016-09-08 17:48:24.405 252 11820.02 170.21 52543.68 88888.00 2016-09-08 17:48:24.905 252 11820.07 170.17 52543.64 88888.00 2016-09-08 17:48:25.405 252 11820.06 170.21 52543.68 88888.00 2016-09-08 17:48:25.905 252 11820.10 170.17 52543.66 88888.00 2016-09-08 17:48:26.406 252 11820.14 170.16 52543.63 88888.00 2016-09-08 17:48:26.906 252 11820.17 170.14 52543.61 88888.00 2016-09-08 17:48:27.406 252 11820.21 170.10 52543.58 88888.00 2016-09-08 17:48:27.906 252 11820.25 170.06 52543.51 88888.00 2016-09-08 17:48:28.406 252 11820.24 170.00 52543.45 88888.00 2016-09-08 17:48:28.906 252 11820.19 170.06 52543.50 88888.00 2016-09-08 17:48:29.406 252 11820.17 170.04 52543.53 88888.00 2016-09-08 17:48:29.906 252 11820.18 170.03 52543.59 88888.00 2016-09-08 17:48:30.406 252 11820.19 170.00 52543.59 88888.00 2016-09-08 17:48:30.906 252 11820.19 169.99 52543.58 88888.00 2016-09-08 17:48:31.406 252 11820.24 169.98 52543.54 88888.00 2016-09-08 17:48:31.906 252 11820.26 169.98 52543.53 88888.00 2016-09-08 17:48:32.406 252 11820.30 169.98 52543.46 88888.00 2016-09-08 17:48:32.906 252 11820.35 169.96 52543.42 88888.00 2016-09-08 17:48:33.406 252 11820.36 170.00 52543.37 88888.00 2016-09-08 17:48:33.906 252 11820.34 170.01 52543.40 88888.00 2016-09-08 17:48:34.406 252 11820.30 169.98 52543.42 88888.00 2016-09-08 17:48:34.906 252 11820.33 169.94 52543.38 88888.00 2016-09-08 17:48:35.406 252 11820.28 169.92 52543.42 88888.00 2016-09-08 17:48:35.906 252 11820.24 169.96 52543.47 88888.00 2016-09-08 17:48:36.406 252 11820.33 169.91 52543.41 88888.00 2016-09-08 17:48:36.906 252 11820.35 169.89 52543.42 88888.00 2016-09-08 17:48:37.406 252 11820.33 169.88 52543.42 88888.00 2016-09-08 17:48:37.906 252 11820.40 169.85 52543.38 88888.00 2016-09-08 17:48:38.406 252 11820.38 169.83 52543.38 88888.00 2016-09-08 17:48:38.906 252 11820.40 169.82 52543.40 88888.00 2016-09-08 17:48:39.406 252 11820.41 169.84 52543.40 88888.00 2016-09-08 17:48:39.906 252 11820.42 169.85 52543.41 88888.00 2016-09-08 17:48:40.406 252 11820.43 169.85 52543.42 88888.00 2016-09-08 17:48:40.906 252 11820.49 169.82 52543.40 88888.00 2016-09-08 17:48:41.406 252 11820.45 169.80 52543.36 88888.00 2016-09-08 17:48:41.906 252 11820.49 169.81 52543.36 88888.00 2016-09-08 17:48:42.406 252 11820.49 169.84 52543.33 88888.00 2016-09-08 17:48:42.906 252 11820.46 169.83 52543.33 88888.00 2016-09-08 17:48:43.406 252 11820.43 169.82 52543.35 88888.00 2016-09-08 17:48:43.906 252 11820.42 169.87 52543.41 88888.00 2016-09-08 17:48:44.406 252 11820.44 169.88 52543.40 88888.00 2016-09-08 17:48:44.906 252 11820.43 169.84 52543.42 88888.00 2016-09-08 17:48:45.406 252 11820.43 169.87 52543.42 88888.00 2016-09-08 17:48:45.906 252 11820.42 169.87 52543.43 88888.00 2016-09-08 17:48:46.406 252 11820.45 169.84 52543.45 88888.00 2016-09-08 17:48:46.906 252 11820.44 169.83 52543.47 88888.00 2016-09-08 17:48:47.406 252 11820.42 169.83 52543.45 88888.00 2016-09-08 17:48:47.906 252 11820.35 169.88 52543.50 88888.00 2016-09-08 17:48:48.406 252 11820.42 169.87 52543.42 88888.00 2016-09-08 17:48:48.906 252 11820.45 169.87 52543.40 88888.00 2016-09-08 17:48:49.406 252 11820.45 169.85 52543.41 88888.00 2016-09-08 17:48:49.906 252 11820.46 169.88 52543.42 88888.00 2016-09-08 17:48:50.406 252 11820.46 169.91 52543.46 88888.00 2016-09-08 17:48:50.906 252 11820.45 169.93 52543.51 88888.00 2016-09-08 17:48:51.407 252 11820.43 169.96 52543.52 88888.00 2016-09-08 17:48:51.907 252 11820.46 169.91 52543.52 88888.00 2016-09-08 17:48:52.407 252 11820.47 169.87 52543.50 88888.00 2016-09-08 17:48:52.907 252 11820.49 169.89 52543.47 88888.00 2016-09-08 17:48:53.407 252 11820.47 169.90 52543.47 88888.00 2016-09-08 17:48:53.907 252 11820.52 169.91 52543.47 88888.00 2016-09-08 17:48:54.407 252 11820.47 169.88 52543.50 88888.00 2016-09-08 17:48:54.907 252 11820.45 169.87 52543.47 88888.00 2016-09-08 17:48:55.407 252 11820.47 169.85 52543.44 88888.00 2016-09-08 17:48:55.907 252 11820.50 169.85 52543.44 88888.00 2016-09-08 17:48:56.406 252 11820.47 169.87 52543.45 88888.00 2016-09-08 17:48:56.906 252 11820.44 169.83 52543.49 88888.00 2016-09-08 17:48:57.406 252 11820.41 169.82 52543.50 88888.00 2016-09-08 17:48:57.906 252 11820.43 169.87 52543.50 88888.00 2016-09-08 17:48:58.406 252 11820.43 169.85 52543.47 88888.00 2016-09-08 17:48:58.906 252 11820.42 169.84 52543.45 88888.00 2016-09-08 17:48:59.406 252 11820.44 169.84 52543.43 88888.00 2016-09-08 17:48:59.906 252 11820.42 169.88 52543.43 88888.00 2016-09-08 17:49:00.406 252 11820.44 169.85 52543.43 88888.00 2016-09-08 17:49:00.906 252 11820.43 169.82 52543.38 88888.00 2016-09-08 17:49:01.406 252 11820.42 169.81 52543.40 88888.00 2016-09-08 17:49:01.906 252 11820.42 169.85 52543.43 88888.00 2016-09-08 17:49:02.406 252 11820.36 169.84 52543.47 88888.00 2016-09-08 17:49:02.906 252 11820.34 169.83 52543.49 88888.00 2016-09-08 17:49:03.406 252 11820.30 169.85 52543.52 88888.00 2016-09-08 17:49:03.906 252 11820.34 169.87 52543.54 88888.00 2016-09-08 17:49:04.406 252 11820.35 169.85 52543.53 88888.00 2016-09-08 17:49:04.906 252 11820.35 169.83 52543.49 88888.00 2016-09-08 17:49:05.406 252 11820.37 169.82 52543.46 88888.00 2016-09-08 17:49:05.906 252 11820.34 169.87 52543.52 88888.00 2016-09-08 17:49:06.406 252 11820.34 169.85 52543.51 88888.00 2016-09-08 17:49:06.906 252 11820.36 169.85 52543.49 88888.00 2016-09-08 17:49:07.406 252 11820.41 169.84 52543.44 88888.00 2016-09-08 17:49:07.906 252 11820.40 169.85 52543.42 88888.00 2016-09-08 17:49:08.406 252 11820.43 169.83 52543.44 88888.00 2016-09-08 17:49:08.906 252 11820.49 169.80 52543.47 88888.00 2016-09-08 17:49:09.406 252 11820.53 169.77 52543.47 88888.00 2016-09-08 17:49:09.906 252 11820.54 169.80 52543.45 88888.00 2016-09-08 17:49:10.406 252 11820.50 169.78 52543.44 88888.00 2016-09-08 17:49:10.906 252 11820.51 169.82 52543.45 88888.00 2016-09-08 17:49:11.406 252 11820.52 169.82 52543.45 88888.00 2016-09-08 17:49:11.906 252 11820.53 169.79 52543.42 88888.00 2016-09-08 17:49:12.406 252 11820.55 169.80 52543.42 88888.00 2016-09-08 17:49:12.906 252 11820.56 169.81 52543.45 88888.00 2016-09-08 17:49:13.406 252 11820.58 169.81 52543.47 88888.00 2016-09-08 17:49:13.906 252 11820.59 169.78 52543.46 88888.00 2016-09-08 17:49:14.406 252 11820.46 169.80 52543.55 88888.00 2016-09-08 17:49:14.906 252 11820.35 169.84 52543.67 88888.00 2016-09-08 17:49:15.406 252 11820.41 169.83 52543.58 88888.00 2016-09-08 17:49:15.906 252 11820.41 169.84 52543.58 88888.00 2016-09-08 17:49:16.406 252 11820.45 169.84 52543.55 88888.00 2016-09-08 17:49:16.906 252 11820.51 169.82 52543.55 88888.00 2016-09-08 17:49:17.406 252 11820.54 169.81 52543.53 88888.00 2016-09-08 17:49:17.906 252 11820.63 169.78 52543.43 88888.00 2016-09-08 17:49:18.406 252 11820.62 169.77 52543.45 88888.00 2016-09-08 17:49:18.906 252 11820.64 169.77 52543.47 88888.00 2016-09-08 17:49:19.406 252 11820.62 169.75 52543.47 88888.00 2016-09-08 17:49:19.906 252 11820.61 169.78 52543.46 88888.00 2016-09-08 17:49:20.406 252 11820.65 169.75 52543.46 88888.00 2016-09-08 17:49:20.906 252 11820.67 169.72 52543.50 88888.00 2016-09-08 17:49:21.406 252 11820.68 169.75 52543.46 88888.00 2016-09-08 17:49:21.906 252 11820.71 169.78 52543.46 88888.00 2016-09-08 17:49:22.406 252 11820.74 169.73 52543.50 88888.00 2016-09-08 17:49:22.906 252 11820.73 169.72 52543.51 88888.00 2016-09-08 17:49:23.406 252 11820.71 169.68 52543.53 88888.00 2016-09-08 17:49:23.906 252 11820.74 169.64 52543.47 88888.00 2016-09-08 17:49:24.406 252 11820.74 169.68 52543.46 88888.00 2016-09-08 17:49:24.906 252 11820.77 169.68 52543.45 88888.00 2016-09-08 17:49:25.406 252 11820.74 169.69 52543.49 88888.00 2016-09-08 17:49:25.906 252 11820.72 169.69 52543.47 88888.00 2016-09-08 17:49:26.406 252 11820.77 169.69 52543.43 88888.00 2016-09-08 17:49:26.906 252 11820.77 169.73 52543.42 88888.00 2016-09-08 17:49:27.406 252 11820.70 169.72 52543.46 88888.00 2016-09-08 17:49:27.906 252 11820.71 169.70 52543.45 88888.00 2016-09-08 17:49:28.406 252 11820.79 169.65 52543.42 88888.00 2016-09-08 17:49:28.906 252 11820.79 169.67 52543.42 88888.00 2016-09-08 17:49:29.406 252 11820.73 169.68 52543.43 88888.00 2016-09-08 17:49:29.906 252 11820.71 169.65 52543.45 88888.00 2016-09-08 17:49:30.406 252 11820.68 169.67 52543.47 88888.00 2016-09-08 17:49:30.906 252 11820.69 169.65 52543.51 88888.00 2016-09-08 17:49:31.406 252 11820.67 169.63 52543.52 88888.00 2016-09-08 17:49:31.906 252 11820.68 169.63 52543.50 88888.00 2016-09-08 17:49:32.406 252 11820.65 169.61 52543.50 88888.00 2016-09-08 17:49:32.906 252 11820.98 169.51 52543.24 88888.00 2016-09-08 17:49:33.406 252 11821.26 169.48 52543.07 88888.00 2016-09-08 17:49:33.906 252 11821.33 169.43 52543.06 88888.00 2016-09-08 17:49:34.406 252 11821.35 169.40 52543.06 88888.00 2016-09-08 17:49:34.906 252 11821.35 169.38 52543.08 88888.00 2016-09-08 17:49:35.406 252 11821.32 169.36 52543.05 88888.00 2016-09-08 17:49:35.906 252 11821.35 169.33 52542.98 88888.00 2016-09-08 17:49:36.406 252 11821.35 169.35 52542.99 88888.00 2016-09-08 17:49:36.906 252 11821.35 169.32 52542.99 88888.00 2016-09-08 17:49:37.406 252 11821.41 169.27 52542.93 88888.00 2016-09-08 17:49:37.906 252 11821.40 169.30 52542.89 88888.00 2016-09-08 17:49:38.406 252 11821.40 169.27 52542.89 88888.00 2016-09-08 17:49:38.906 252 11821.39 169.25 52542.93 88888.00 2016-09-08 17:49:39.406 252 11821.37 169.26 52542.98 88888.00 2016-09-08 17:49:39.906 252 11821.39 169.27 52542.98 88888.00 2016-09-08 17:49:40.406 252 11821.38 169.30 52543.01 88888.00 2016-09-08 17:49:40.906 252 11821.32 169.30 52542.99 88888.00 2016-09-08 17:49:41.406 252 11821.26 169.27 52543.01 88888.00 2016-09-08 17:49:41.906 252 11821.21 169.29 52543.05 88888.00 2016-09-08 17:49:42.406 252 11821.19 169.27 52543.02 88888.00 2016-09-08 17:49:42.906 252 11821.23 169.20 52543.05 88888.00 2016-09-08 17:49:43.406 252 11821.26 169.16 52543.01 88888.00 2016-09-08 17:49:43.906 252 11821.26 169.19 52542.97 88888.00 2016-09-08 17:49:44.406 252 11821.30 169.20 52542.96 88888.00 2016-09-08 17:49:44.906 252 11821.31 169.16 52542.98 88888.00 2016-09-08 17:49:45.406 252 11821.31 169.19 52543.00 88888.00 2016-09-08 17:49:45.906 252 11821.32 169.23 52543.01 88888.00 2016-09-08 17:49:46.406 252 11821.33 169.26 52542.98 88888.00 2016-09-08 17:49:46.906 252 11821.35 169.26 52542.99 88888.00 2016-09-08 17:49:47.406 252 11821.32 169.25 52542.99 88888.00 2016-09-08 17:49:47.906 252 11821.30 169.24 52543.00 88888.00 2016-09-08 17:49:48.406 252 11821.32 169.25 52543.00 88888.00 2016-09-08 17:49:48.906 252 11821.29 169.27 52543.01 88888.00 2016-09-08 17:49:49.406 252 11821.24 169.24 52543.02 88888.00 2016-09-08 17:49:49.906 252 11821.33 169.21 52543.01 88888.00 2016-09-08 17:49:50.406 252 11821.30 169.20 52543.05 88888.00 2016-09-08 17:49:50.906 252 11821.26 169.19 52543.08 88888.00 2016-09-08 17:49:51.406 252 11821.28 169.21 52543.09 88888.00 2016-09-08 17:49:51.906 252 11821.34 169.22 52543.00 88888.00 2016-09-08 17:49:52.406 252 11821.39 169.17 52542.92 88888.00 2016-09-08 17:49:52.906 252 11821.37 169.17 52542.96 88888.00 2016-09-08 17:49:53.406 252 11821.38 169.15 52542.99 88888.00 2016-09-08 17:49:53.906 252 11821.39 169.16 52542.97 88888.00 2016-09-08 17:49:54.406 252 11821.38 169.13 52542.99 88888.00 2016-09-08 17:49:54.906 252 11821.40 169.12 52543.01 88888.00 2016-09-08 17:49:55.406 252 11821.39 169.13 52543.01 88888.00 2016-09-08 17:49:55.906 252 11821.39 169.12 52543.01 88888.00 2016-09-08 17:49:56.406 252 11821.42 169.09 52543.01 88888.00 2016-09-08 17:49:56.906 252 11821.41 169.10 52543.05 88888.00 2016-09-08 17:49:57.406 252 11821.41 169.07 52543.06 88888.00 2016-09-08 17:49:57.906 252 11821.38 169.07 52543.08 88888.00 2016-09-08 17:49:58.406 252 11821.33 169.07 52543.10 88888.00 2016-09-08 17:49:58.906 252 11821.38 169.07 52543.09 88888.00 2016-09-08 17:49:59.406 252 11821.41 169.10 52543.07 88888.00 2016-09-08 17:49:59.906 252 11821.43 169.09 52543.08 88888.00 2016-09-08 17:50:00.406 252 11821.41 169.05 52543.07 88888.00 2016-09-08 17:50:00.906 252 11821.49 169.03 52543.03 88888.00 2016-09-08 17:50:01.406 252 11821.53 169.02 52543.00 88888.00 2016-09-08 17:50:01.906 252 11821.55 168.98 52542.97 88888.00 2016-09-08 17:50:02.406 252 11821.57 168.97 52542.97 88888.00 2016-09-08 17:50:02.906 252 11821.59 168.98 52543.01 88888.00 2016-09-08 17:50:03.406 252 11821.58 169.00 52543.06 88888.00 2016-09-08 17:50:03.906 252 11821.59 168.94 52543.08 88888.00 2016-09-08 17:50:04.406 252 11821.59 168.91 52543.07 88888.00 2016-09-08 17:50:04.906 252 11821.57 168.90 52542.98 88888.00 2016-09-08 17:50:05.406 252 11821.58 168.86 52542.91 88888.00 2016-09-08 17:50:05.906 252 11821.59 168.84 52542.90 88888.00 2016-09-08 17:50:06.406 252 11821.59 168.86 52542.93 88888.00 2016-09-08 17:50:06.906 252 11821.61 168.90 52542.93 88888.00 2016-09-08 17:50:07.406 252 11821.66 168.88 52542.93 88888.00 2016-09-08 17:50:07.906 252 11821.67 168.86 52542.97 88888.00 2016-09-08 17:50:08.406 252 11821.65 168.87 52543.01 88888.00 2016-09-08 17:50:08.906 252 11821.64 168.94 52543.02 88888.00 2016-09-08 17:50:09.406 252 11821.64 168.92 52543.02 88888.00 2016-09-08 17:50:09.906 252 11821.65 168.87 52543.08 88888.00 2016-09-08 17:50:10.406 252 11821.65 168.83 52543.06 88888.00 2016-09-08 17:50:10.906 252 11821.68 168.82 52543.03 88888.00 2016-09-08 17:50:11.406 252 11821.73 168.82 52543.01 88888.00 2016-09-08 17:50:11.906 252 11821.72 168.81 52542.99 88888.00 2016-09-08 17:50:12.406 252 11821.69 168.80 52543.00 88888.00 2016-09-08 17:50:12.906 252 11821.69 168.80 52543.00 88888.00 2016-09-08 17:50:13.406 252 11821.69 168.78 52542.97 88888.00 2016-09-08 17:50:13.906 252 11821.72 168.77 52542.97 88888.00 2016-09-08 17:50:14.406 252 11821.73 168.76 52542.98 88888.00 2016-09-08 17:50:14.906 252 11821.76 168.77 52543.02 88888.00 2016-09-08 17:50:15.406 252 11821.73 168.72 52543.01 88888.00 2016-09-08 17:50:15.906 252 11821.69 168.70 52543.00 88888.00 2016-09-08 17:50:16.406 252 11821.67 168.66 52543.00 88888.00 2016-09-08 17:50:16.906 252 11821.66 168.63 52542.99 88888.00 2016-09-08 17:50:17.406 252 11821.74 168.64 52542.93 88888.00 2016-09-08 17:50:17.906 252 11821.78 168.64 52542.89 88888.00 2016-09-08 17:50:18.406 252 11821.76 168.59 52542.87 88888.00 2016-09-08 17:50:18.906 252 11821.70 168.63 52542.93 88888.00 2016-09-08 17:50:19.406 252 11821.67 168.63 52542.99 88888.00 2016-09-08 17:50:19.906 252 11821.65 168.63 52543.03 88888.00 2016-09-08 17:50:20.406 252 11821.64 168.58 52543.03 88888.00 2016-09-08 17:50:20.906 252 11821.65 168.58 52543.03 88888.00 2016-09-08 17:50:21.406 252 11821.66 168.64 52543.03 88888.00 2016-09-08 17:50:21.906 252 11821.66 168.61 52543.06 88888.00 2016-09-08 17:50:22.406 252 11821.64 168.58 52543.03 88888.00 2016-09-08 17:50:22.906 252 11821.64 168.56 52543.03 88888.00 2016-09-08 17:50:23.406 252 11821.64 168.56 52543.01 88888.00 2016-09-08 17:50:23.906 252 11821.67 168.56 52543.01 88888.00 2016-09-08 17:50:24.406 252 11821.68 168.51 52543.03 88888.00 2016-09-08 17:50:24.906 252 11821.69 168.53 52543.06 88888.00 2016-09-08 17:50:25.406 252 11821.72 168.56 52543.05 88888.00 2016-09-08 17:50:25.906 252 11821.66 168.53 52543.02 88888.00 2016-09-08 17:50:26.406 252 11821.64 168.54 52543.06 88888.00 2016-09-08 17:50:26.906 252 11821.63 168.55 52543.08 88888.00 2016-09-08 17:50:27.406 252 11821.64 168.56 52543.08 88888.00 2016-09-08 17:50:27.906 252 11821.59 168.54 52543.07 88888.00 2016-09-08 17:50:28.406 252 11821.57 168.52 52543.08 88888.00 2016-09-08 17:50:28.906 252 11821.59 168.54 52543.08 88888.00 2016-09-08 17:50:29.406 252 11821.61 168.54 52543.06 88888.00 2016-09-08 17:50:29.906 252 11821.60 168.57 52543.07 88888.00 2016-09-08 17:50:30.406 252 11821.58 168.59 52543.10 88888.00 2016-09-08 17:50:30.906 252 11821.60 168.58 52543.10 88888.00 2016-09-08 17:50:31.406 252 11821.61 168.55 52543.08 88888.00 2016-09-08 17:50:31.906 252 11821.59 168.56 52543.09 88888.00 2016-09-08 17:50:32.406 252 11821.59 168.61 52543.11 88888.00 2016-09-08 17:50:32.906 252 11821.58 168.55 52543.15 88888.00 2016-09-08 17:50:33.406 252 11821.59 168.51 52543.10 88888.00 2016-09-08 17:50:33.906 252 11821.59 168.52 52543.09 88888.00 2016-09-08 17:50:34.406 252 11821.57 168.51 52543.13 88888.00 2016-09-08 17:50:34.906 252 11821.53 168.53 52543.13 88888.00 2016-09-08 17:50:35.406 252 11821.59 168.51 52543.13 88888.00 2016-09-08 17:50:35.906 252 11821.63 168.49 52543.11 88888.00 2016-09-08 17:50:36.406 252 11821.60 168.44 52543.10 88888.00 2016-09-08 17:50:36.906 252 11821.56 168.44 52543.10 88888.00 2016-09-08 17:50:37.406 252 11821.51 168.45 52543.08 88888.00 2016-09-08 17:50:37.906 252 11821.51 168.47 52543.06 88888.00 2016-09-08 17:50:38.406 252 11821.49 168.51 52543.08 88888.00 2016-09-08 17:50:38.906 252 11821.48 168.47 52543.08 88888.00 2016-09-08 17:50:39.406 252 11821.47 168.53 52543.09 88888.00 2016-09-08 17:50:39.906 252 11821.47 168.54 52543.06 88888.00 2016-09-08 17:50:40.406 252 11821.50 168.52 52543.05 88888.00 2016-09-08 17:50:40.906 252 11821.52 168.54 52543.06 88888.00 2016-09-08 17:50:41.406 252 11821.53 168.58 52543.09 88888.00 2016-09-08 17:50:41.906 252 11821.56 168.61 52543.11 88888.00 2016-09-08 17:50:42.406 252 11821.58 168.54 52543.08 88888.00 2016-09-08 17:50:42.906 252 11821.60 168.55 52543.09 88888.00 2016-09-08 17:50:43.406 252 11821.59 168.55 52543.09 88888.00 2016-09-08 17:50:43.906 252 11821.57 168.53 52543.09 88888.00 2016-09-08 17:50:44.406 252 11821.55 168.52 52543.09 88888.00 2016-09-08 17:50:44.906 252 11821.52 168.51 52543.10 88888.00 2016-09-08 17:50:45.406 252 11821.56 168.52 52543.11 88888.00 2016-09-08 17:50:45.906 252 11821.58 168.51 52543.11 88888.00 2016-09-08 17:50:46.407 252 11821.57 168.53 52543.10 88888.00 2016-09-08 17:50:46.907 252 11821.56 168.53 52543.09 88888.00 2016-09-08 17:50:47.407 252 11821.52 168.54 52543.09 88888.00 2016-09-08 17:50:47.907 252 11821.52 168.49 52543.09 88888.00 2016-09-08 17:50:48.407 252 11821.55 168.49 52543.10 88888.00 2016-09-08 17:50:48.907 252 11821.55 168.47 52543.11 88888.00 2016-09-08 17:50:49.407 252 11821.57 168.46 52543.15 88888.00 2016-09-08 17:50:49.907 252 11821.55 168.45 52543.15 88888.00 2016-09-08 17:50:50.407 252 11821.52 168.47 52543.14 88888.00 2016-09-08 17:50:50.907 252 11821.50 168.44 52543.13 88888.00 2016-09-08 17:50:51.407 252 11821.53 168.44 52543.09 88888.00 2016-09-08 17:50:51.907 252 11821.52 168.47 52543.07 88888.00 2016-09-08 17:50:52.407 252 11821.56 168.46 52543.08 88888.00 2016-09-08 17:50:52.907 252 11821.52 168.46 52543.15 88888.00 2016-09-08 17:50:53.407 252 11821.43 168.45 52543.17 88888.00 2016-09-08 17:50:53.907 252 11821.43 168.42 52543.17 88888.00 2016-09-08 17:50:54.407 252 11821.41 168.44 52543.22 88888.00 2016-09-08 17:50:54.907 252 11821.40 168.48 52543.28 88888.00 2016-09-08 17:50:55.407 252 11821.48 168.47 52543.24 88888.00 2016-09-08 17:50:55.907 252 11821.58 168.46 52543.14 88888.00 2016-09-08 17:50:56.407 252 11821.63 168.44 52543.09 88888.00 2016-09-08 17:50:56.907 252 11821.66 168.44 52543.09 88888.00 2016-09-08 17:50:57.407 252 11821.63 168.43 52543.11 88888.00 2016-09-08 17:50:57.907 252 11821.59 168.45 52543.13 88888.00 2016-09-08 17:50:58.407 252 11821.57 168.47 52543.08 88888.00 2016-09-08 17:50:58.907 252 11821.53 168.48 52543.03 88888.00 2016-09-08 17:50:59.407 252 11821.57 168.46 52543.02 88888.00 2016-09-08 17:50:59.907 252 11821.61 168.42 52543.05 88888.00 2016-09-08 17:51:00.407 252 11821.63 168.42 52543.06 88888.00 2016-09-08 17:51:00.907 252 11821.61 168.43 52543.05 88888.00 2016-09-08 17:51:01.407 252 11821.57 168.43 52543.05 88888.00 2016-09-08 17:51:01.907 252 11821.57 168.43 52543.11 88888.00 2016-09-08 17:51:02.407 252 11821.61 168.39 52543.14 88888.00 2016-09-08 17:51:02.907 252 11821.60 168.39 52543.15 88888.00 2016-09-08 17:51:03.407 252 11821.50 168.42 52543.24 88888.00 2016-09-08 17:51:03.907 252 11821.50 168.43 52543.22 88888.00 2016-09-08 17:51:04.407 252 11821.58 168.41 52543.17 88888.00 2016-09-08 17:51:04.907 252 11821.55 168.41 52543.18 88888.00 2016-09-08 17:51:05.407 252 11821.49 168.44 52543.18 88888.00 2016-09-08 17:51:05.907 252 11821.46 168.48 52543.20 88888.00 2016-09-08 17:51:06.407 252 11821.47 168.48 52543.16 88888.00 2016-09-08 17:51:06.907 252 11821.48 168.47 52543.17 88888.00 2016-09-08 17:51:07.407 252 11821.46 168.45 52543.15 88888.00 2016-09-08 17:51:07.907 252 11821.46 168.42 52543.14 88888.00 2016-09-08 17:51:08.407 252 11821.46 168.41 52543.16 88888.00 2016-09-08 17:51:08.907 252 11821.46 168.41 52543.17 88888.00 2016-09-08 17:51:09.407 252 11821.46 168.42 52543.18 88888.00 2016-09-08 17:51:09.907 252 11821.46 168.42 52543.16 88888.00 2016-09-08 17:51:10.407 252 11821.47 168.41 52543.13 88888.00 2016-09-08 17:51:10.907 252 11821.48 168.35 52543.07 88888.00 2016-09-08 17:51:11.407 252 11821.41 168.41 52543.09 88888.00 2016-09-08 17:51:11.907 252 11821.40 168.39 52543.09 88888.00 2016-09-08 17:51:12.407 252 11821.41 168.38 52543.09 88888.00 2016-09-08 17:51:12.907 252 11821.42 168.37 52543.07 88888.00 2016-09-08 17:51:13.407 252 11821.40 168.36 52543.08 88888.00 2016-09-08 17:51:13.907 252 11821.38 168.33 52543.08 88888.00 2016-09-08 17:51:14.407 252 11821.32 168.35 52543.11 88888.00 2016-09-08 17:51:14.907 252 11821.22 168.39 52543.17 88888.00 2016-09-08 17:51:15.407 252 11821.22 168.39 52543.18 88888.00 2016-09-08 17:51:15.907 252 11821.25 168.37 52543.20 88888.00 2016-09-08 17:51:16.407 252 11821.26 168.37 52543.18 88888.00 2016-09-08 17:51:16.907 252 11821.32 168.34 52543.15 88888.00 2016-09-08 17:51:17.407 252 11821.37 168.34 52543.10 88888.00 2016-09-08 17:51:17.907 252 11821.33 168.33 52543.11 88888.00 2016-09-08 17:51:18.407 252 11821.30 168.32 52543.16 88888.00 2016-09-08 17:51:18.907 252 11821.28 168.33 52543.16 88888.00 2016-09-08 17:51:19.407 252 11821.24 168.30 52543.16 88888.00 2016-09-08 17:51:19.907 252 11821.22 168.30 52543.18 88888.00 2016-09-08 17:51:20.407 252 11821.19 168.36 52543.18 88888.00 2016-09-08 17:51:20.907 252 11821.20 168.37 52543.17 88888.00 2016-09-08 17:51:21.407 252 11821.20 168.35 52543.18 88888.00 2016-09-08 17:51:21.907 252 11821.14 168.29 52543.20 88888.00 2016-09-08 17:51:22.407 252 11821.13 168.24 52543.19 88888.00 2016-09-08 17:51:22.907 252 11821.13 168.27 52543.19 88888.00 2016-09-08 17:51:23.407 252 11821.12 168.25 52543.19 88888.00 2016-09-08 17:51:23.907 252 11821.11 168.23 52543.16 88888.00 2016-09-08 17:51:24.407 252 11821.12 168.24 52543.18 88888.00 2016-09-08 17:51:24.907 252 11821.12 168.23 52543.18 88888.00 2016-09-08 17:51:25.407 252 11821.13 168.28 52543.15 88888.00 2016-09-08 17:51:25.907 252 11821.17 168.26 52543.13 88888.00 2016-09-08 17:51:26.407 252 11821.20 168.26 52543.13 88888.00 2016-09-08 17:51:26.907 252 11821.16 168.24 52543.15 88888.00 2016-09-08 17:51:27.407 252 11821.05 168.24 52543.19 88888.00 2016-09-08 17:51:27.907 252 11821.05 168.25 52543.18 88888.00 2016-09-08 17:51:28.407 252 11821.07 168.26 52543.22 88888.00 2016-09-08 17:51:28.907 252 11821.08 168.25 52543.20 88888.00 2016-09-08 17:51:29.407 252 11821.09 168.22 52543.16 88888.00 2016-09-08 17:51:29.907 252 11821.09 168.20 52543.14 88888.00 2016-09-08 17:51:30.407 252 11821.11 168.23 52543.14 88888.00 2016-09-08 17:51:30.907 252 11821.16 168.20 52543.16 88888.00 2016-09-08 17:51:31.407 252 11821.20 168.18 52543.15 88888.00 2016-09-08 17:51:31.907 252 11821.20 168.18 52543.14 88888.00 2016-09-08 17:51:32.407 252 11821.22 168.19 52543.13 88888.00 2016-09-08 17:51:32.907 252 11821.22 168.18 52543.15 88888.00 2016-09-08 17:51:33.407 252 11821.26 168.22 52543.15 88888.00 2016-09-08 17:51:33.907 252 11821.26 168.20 52543.15 88888.00 2016-09-08 17:51:34.407 252 11821.29 168.17 52543.19 88888.00 2016-09-08 17:51:34.907 252 11821.33 168.18 52543.18 88888.00 2016-09-08 17:51:35.407 252 11821.37 168.18 52543.19 88888.00 2016-09-08 17:51:35.907 252 11821.42 168.16 52543.19 88888.00 2016-09-08 17:51:36.407 252 11821.48 168.23 52543.19 88888.00 2016-09-08 17:51:36.907 252 11821.48 168.18 52543.20 88888.00 2016-09-08 17:51:37.407 252 11821.44 168.17 52543.23 88888.00 2016-09-08 17:51:37.907 252 11821.47 168.15 52543.19 88888.00 2016-09-08 17:51:38.407 252 11821.52 168.15 52543.16 88888.00 2016-09-08 17:51:38.907 252 11821.53 168.17 52543.17 88888.00 2016-09-08 17:51:39.407 252 11821.55 168.14 52543.17 88888.00 2016-09-08 17:51:39.907 252 11821.55 168.16 52543.16 88888.00 2016-09-08 17:51:40.407 252 11821.58 168.13 52543.14 88888.00 2016-09-08 17:51:40.907 252 11821.63 168.08 52543.10 88888.00 2016-09-08 17:51:41.407 252 11821.61 168.08 52543.09 88888.00 2016-09-08 17:51:41.907 252 11821.65 168.15 52543.14 88888.00 2016-09-08 17:51:42.407 252 11821.64 168.10 52543.18 88888.00 2016-09-08 17:51:42.907 252 11821.65 168.08 52543.22 88888.00 2016-09-08 17:51:43.407 252 11821.63 168.04 52543.23 88888.00 2016-09-08 17:51:43.907 252 11821.61 168.07 52543.23 88888.00 2016-09-08 17:51:44.407 252 11821.64 168.13 52543.22 88888.00 2016-09-08 17:51:44.907 252 11821.68 168.10 52543.23 88888.00 2016-09-08 17:51:45.407 252 11821.63 168.10 52543.18 88888.00 2016-09-08 17:51:45.907 252 11821.60 168.13 52543.14 88888.00 2016-09-08 17:51:46.407 252 11821.61 168.08 52543.15 88888.00 2016-09-08 17:51:46.907 252 11821.57 168.09 52543.15 88888.00 2016-09-08 17:51:47.407 252 11821.55 168.10 52543.11 88888.00 2016-09-08 17:51:47.907 252 11821.59 168.08 52543.15 88888.00 2016-09-08 17:51:48.407 252 11821.61 168.07 52543.15 88888.00 2016-09-08 17:51:48.907 252 11821.65 168.08 52543.14 88888.00 2016-09-08 17:51:49.407 252 11821.60 168.15 52543.13 88888.00 2016-09-08 17:51:49.907 252 11821.59 168.08 52543.13 88888.00 2016-09-08 17:51:50.407 252 11821.58 168.07 52543.14 88888.00 2016-09-08 17:51:50.907 252 11821.56 168.03 52543.11 88888.00 2016-09-08 17:51:51.407 252 11821.55 168.04 52543.15 88888.00 2016-09-08 17:51:51.907 252 11821.50 168.00 52543.17 88888.00 2016-09-08 17:51:52.407 252 11821.51 168.03 52543.15 88888.00 2016-09-08 17:51:52.907 252 11821.56 168.03 52543.11 88888.00 2016-09-08 17:51:53.407 252 11821.58 168.03 52543.10 88888.00 2016-09-08 17:51:53.907 252 11821.49 167.98 52543.16 88888.00 2016-09-08 17:51:54.407 252 11821.38 167.95 52543.19 88888.00 2016-09-08 17:51:54.907 252 11821.37 167.94 52543.19 88888.00 2016-09-08 17:51:55.407 252 11821.37 167.94 52543.20 88888.00 2016-09-08 17:51:55.907 252 11821.39 167.90 52543.18 88888.00 2016-09-08 17:51:56.407 252 11821.39 167.89 52543.19 88888.00 2016-09-08 17:51:56.907 252 11821.37 167.90 52543.22 88888.00 2016-09-08 17:51:57.407 252 11821.32 167.88 52543.24 88888.00 2016-09-08 17:51:57.907 252 11821.25 167.88 52543.31 88888.00 2016-09-08 17:51:58.407 252 11821.23 167.85 52543.28 88888.00 2016-09-08 17:51:58.907 252 11821.20 167.85 52543.23 88888.00 2016-09-08 17:51:59.407 252 11821.20 167.83 52543.24 88888.00 2016-09-08 17:51:59.907 252 11821.15 167.87 52543.27 88888.00 2016-09-08 17:52:00.407 252 11821.17 167.86 52543.28 88888.00 2016-09-08 17:52:00.907 252 11821.14 167.81 52543.24 88888.00 2016-09-08 17:52:01.407 252 11821.13 167.81 52543.25 88888.00 2016-09-08 17:52:01.907 252 11821.03 167.83 52543.33 88888.00 2016-09-08 17:52:02.407 252 11820.93 167.83 52543.42 88888.00 2016-09-08 17:52:02.907 252 11820.91 167.85 52543.40 88888.00 2016-09-08 17:52:03.407 252 11820.89 167.84 52543.35 88888.00 2016-09-08 17:52:03.907 252 11820.99 167.83 52543.27 88888.00 2016-09-08 17:52:04.407 252 11821.04 167.77 52543.22 88888.00 2016-09-08 17:52:04.907 252 11821.05 167.77 52543.18 88888.00 2016-09-08 17:52:05.407 252 11821.06 167.75 52543.19 88888.00 2016-09-08 17:52:05.907 252 11821.11 167.71 52543.22 88888.00 2016-09-08 17:52:06.407 252 11821.07 167.67 52543.24 88888.00 2016-09-08 17:52:06.907 252 11821.06 167.65 52543.25 88888.00 2016-09-08 17:52:07.407 252 11821.04 167.70 52543.26 88888.00 2016-09-08 17:52:07.907 252 11820.99 167.71 52543.26 88888.00 2016-09-08 17:52:08.407 252 11820.96 167.72 52543.27 88888.00 2016-09-08 17:52:08.907 252 11820.90 167.75 52543.33 88888.00 2016-09-08 17:52:09.407 252 11820.86 167.74 52543.42 88888.00 2016-09-08 17:52:09.907 252 11820.87 167.70 52543.42 88888.00 2016-09-08 17:52:10.407 252 11820.86 167.68 52543.43 88888.00 2016-09-08 17:52:10.907 252 11820.86 167.71 52543.43 88888.00 2016-09-08 17:52:11.407 252 11820.89 167.67 52543.40 88888.00 2016-09-08 17:52:11.907 252 11820.89 167.66 52543.41 88888.00 2016-09-08 17:52:12.407 252 11820.91 167.66 52543.44 88888.00 2016-09-08 17:52:12.907 252 11820.95 167.67 52543.42 88888.00 2016-09-08 17:52:13.407 252 11820.93 167.65 52543.45 88888.00 2016-09-08 17:52:13.907 252 11820.98 167.65 52543.40 88888.00 2016-09-08 17:52:14.407 252 11821.04 167.64 52543.36 88888.00 2016-09-08 17:52:14.907 252 11821.08 167.62 52543.34 88888.00 2016-09-08 17:52:15.407 252 11821.08 167.60 52543.37 88888.00 2016-09-08 17:52:15.907 252 11821.09 167.64 52543.41 88888.00 2016-09-08 17:52:16.407 252 11821.15 167.62 52543.40 88888.00 2016-09-08 17:52:16.907 252 11821.12 167.64 52543.42 88888.00 2016-09-08 17:52:17.407 252 11821.23 167.64 52543.33 88888.00 2016-09-08 17:52:17.907 252 11821.33 167.62 52543.24 88888.00 2016-09-08 17:52:18.407 252 11821.25 167.64 52543.27 88888.00 2016-09-08 17:52:18.907 252 11821.26 167.61 52543.28 88888.00 2016-09-08 17:52:19.407 252 11821.33 167.61 52543.29 88888.00 2016-09-08 17:52:19.907 252 11821.34 167.60 52543.28 88888.00 2016-09-08 17:52:20.407 252 11821.32 167.62 52543.27 88888.00 2016-09-08 17:52:20.907 252 11821.29 167.60 52543.28 88888.00 2016-09-08 17:52:21.407 252 11821.26 167.58 52543.33 88888.00 2016-09-08 17:52:21.907 252 11821.28 167.60 52543.35 88888.00 2016-09-08 17:52:22.407 252 11821.29 167.59 52543.32 88888.00 2016-09-08 17:52:22.907 252 11821.31 167.55 52543.32 88888.00 2016-09-08 17:52:23.407 252 11821.30 167.49 52543.29 88888.00 2016-09-08 17:52:23.907 252 11821.32 167.52 52543.27 88888.00 2016-09-08 17:52:24.407 252 11821.33 167.56 52543.32 88888.00 2016-09-08 17:52:24.907 252 11821.29 167.55 52543.33 88888.00 2016-09-08 17:52:25.407 252 11821.26 167.54 52543.35 88888.00 2016-09-08 17:52:25.907 252 11821.29 167.52 52543.42 88888.00 2016-09-08 17:52:26.407 252 11821.33 167.48 52543.40 88888.00 2016-09-08 17:52:26.907 252 11821.31 167.43 52543.41 88888.00 2016-09-08 17:52:27.407 252 11821.31 167.43 52543.42 88888.00 2016-09-08 17:52:27.907 252 11821.34 167.42 52543.42 88888.00 2016-09-08 17:52:28.407 252 11821.37 167.39 52543.40 88888.00 2016-09-08 17:52:28.907 252 11821.35 167.39 52543.37 88888.00 2016-09-08 17:52:29.407 252 11821.31 167.40 52543.40 88888.00 2016-09-08 17:52:29.907 252 11821.28 167.42 52543.40 88888.00 2016-09-08 17:52:30.407 252 11821.26 167.40 52543.38 88888.00 2016-09-08 17:52:30.907 252 11821.26 167.41 52543.40 88888.00 2016-09-08 17:52:31.407 252 11821.26 167.40 52543.45 88888.00 2016-09-08 17:52:31.907 252 11821.25 167.40 52543.50 88888.00 2016-09-08 17:52:32.407 252 11821.23 167.41 52543.47 88888.00 2016-09-08 17:52:32.907 252 11821.22 167.42 52543.46 88888.00 2016-09-08 17:52:33.407 252 11821.22 167.38 52543.46 88888.00 2016-09-08 17:52:33.907 252 11821.16 167.37 52543.45 88888.00 2016-09-08 17:52:34.407 252 11821.13 167.38 52543.44 88888.00 2016-09-08 17:52:34.907 252 11821.13 167.38 52543.40 88888.00 2016-09-08 17:52:35.407 252 11821.11 167.35 52543.41 88888.00 2016-09-08 17:52:35.907 252 11821.09 167.32 52543.42 88888.00 2016-09-08 17:52:36.407 252 11821.12 167.36 52543.42 88888.00 2016-09-08 17:52:36.907 252 11821.13 167.33 52543.42 88888.00 2016-09-08 17:52:37.407 252 11821.09 167.37 52543.42 88888.00 2016-09-08 17:52:37.907 252 11821.05 167.32 52543.47 88888.00 2016-09-08 17:52:38.407 252 11821.03 167.33 52543.49 88888.00 2016-09-08 17:52:38.907 252 11821.04 167.33 52543.45 88888.00 2016-09-08 17:52:39.407 252 11821.00 167.35 52543.46 88888.00 2016-09-08 17:52:39.907 252 11820.98 167.29 52543.50 88888.00 2016-09-08 17:52:40.407 252 11820.95 167.27 52543.50 88888.00 2016-09-08 17:52:40.907 252 11820.96 167.27 52543.49 88888.00 2016-09-08 17:52:41.407 252 11820.96 167.28 52543.47 88888.00 2016-09-08 17:52:41.907 252 11820.90 167.29 52543.46 88888.00 2016-09-08 17:52:42.407 252 11820.85 167.32 52543.47 88888.00 2016-09-08 17:52:42.907 252 11820.84 167.35 52543.46 88888.00 2016-09-08 17:52:43.407 252 11820.82 167.37 52543.49 88888.00 2016-09-08 17:52:43.907 252 11820.84 167.37 52543.53 88888.00 2016-09-08 17:52:44.407 252 11820.87 167.36 52543.52 88888.00 2016-09-08 17:52:44.907 252 11820.87 167.38 52543.50 88888.00 2016-09-08 17:52:45.407 252 11820.86 167.33 52543.49 88888.00 2016-09-08 17:52:45.907 252 11820.84 167.35 52543.52 88888.00 2016-09-08 17:52:46.407 252 11820.85 167.35 52543.52 88888.00 2016-09-08 17:52:46.907 252 11820.84 167.35 52543.54 88888.00 2016-09-08 17:52:47.407 252 11820.86 167.28 52543.54 88888.00 2016-09-08 17:52:47.907 252 11820.86 167.30 52543.53 88888.00 2016-09-08 17:52:48.407 252 11820.85 167.32 52543.50 88888.00 2016-09-08 17:52:48.907 252 11820.84 167.35 52543.49 88888.00 2016-09-08 17:52:49.407 252 11820.84 167.30 52543.49 88888.00 2016-09-08 17:52:49.907 252 11820.81 167.27 52543.51 88888.00 2016-09-08 17:52:50.407 252 11820.82 167.28 52543.50 88888.00 2016-09-08 17:52:50.907 252 11820.81 167.31 52543.50 88888.00 2016-09-08 17:52:51.407 252 11820.79 167.33 52543.49 88888.00 2016-09-08 17:52:51.907 252 11820.80 167.35 52543.51 88888.00 2016-09-08 17:52:52.407 252 11820.82 167.36 52543.49 88888.00 2016-09-08 17:52:52.907 252 11820.81 167.36 52543.50 88888.00 2016-09-08 17:52:53.407 252 11820.79 167.36 52543.50 88888.00 2016-09-08 17:52:53.907 252 11820.80 167.38 52543.50 88888.00 2016-09-08 17:52:54.407 252 11820.76 167.39 52543.54 88888.00 2016-09-08 17:52:54.907 252 11820.77 167.43 52543.57 88888.00 2016-09-08 17:52:55.407 252 11820.78 167.42 52543.55 88888.00 2016-09-08 17:52:55.907 252 11820.78 167.39 52543.55 88888.00 2016-09-08 17:52:56.407 252 11820.77 167.37 52543.54 88888.00 2016-09-08 17:52:56.907 252 11820.77 167.36 52543.54 88888.00 2016-09-08 17:52:57.407 252 11820.74 167.33 52543.55 88888.00 2016-09-08 17:52:57.907 252 11820.76 167.30 52543.53 88888.00 2016-09-08 17:52:58.407 252 11820.76 167.29 52543.51 88888.00 2016-09-08 17:52:58.907 252 11820.74 167.31 52543.50 88888.00 2016-09-08 17:52:59.407 252 11820.76 167.29 52543.49 88888.00 2016-09-08 17:52:59.907 252 11820.77 167.28 52543.47 88888.00 2016-09-08 17:53:00.407 252 11820.77 167.25 52543.51 88888.00 2016-09-08 17:53:00.907 252 11820.76 167.23 52543.50 88888.00 2016-09-08 17:53:01.407 252 11820.71 167.28 52543.51 88888.00 2016-09-08 17:53:01.907 252 11820.61 167.28 52543.61 88888.00 2016-09-08 17:53:02.407 252 11820.44 167.35 52543.78 88888.00 2016-09-08 17:53:02.907 252 11820.14 167.45 52544.04 88888.00 2016-09-08 17:53:03.407 252 11820.08 167.43 52544.07 88888.00 2016-09-08 17:53:03.907 252 11820.27 167.36 52543.94 88888.00 2016-09-08 17:53:04.407 252 11820.62 167.28 52543.61 88888.00 2016-09-08 17:53:04.907 252 11820.70 167.20 52543.47 88888.00 2016-09-08 17:53:05.407 252 11820.69 167.22 52543.51 88888.00 2016-09-08 17:53:05.907 252 11820.72 167.20 52543.50 88888.00 2016-09-08 17:53:06.407 252 11820.77 167.18 52543.47 88888.00 2016-09-08 17:53:06.907 252 11820.81 167.17 52543.44 88888.00 2016-09-08 17:53:07.407 252 11820.81 167.13 52543.42 88888.00 2016-09-08 17:53:07.907 252 11820.76 167.11 52543.40 88888.00 2016-09-08 17:53:08.407 252 11820.74 167.09 52543.42 88888.00 2016-09-08 17:53:08.907 252 11820.76 167.06 52543.40 88888.00 2016-09-08 17:53:09.407 252 11820.81 167.02 52543.33 88888.00 2016-09-08 17:53:09.907 252 11820.91 166.96 52543.24 88888.00 2016-09-08 17:53:10.407 252 11820.79 166.96 52543.34 88888.00 2016-09-08 17:53:10.907 252 11820.60 166.96 52543.47 88888.00 2016-09-08 17:53:11.407 252 11820.41 166.96 52543.59 88888.00 2016-09-08 17:53:11.907 252 11820.18 167.01 52543.77 88888.00 2016-09-08 17:53:12.407 252 11820.10 167.03 52543.84 88888.00 2016-09-08 17:53:12.907 252 11820.14 167.04 52543.87 88888.00 2016-09-08 17:53:13.407 252 11820.14 167.00 52543.88 88888.00 2016-09-08 17:53:13.907 252 11820.20 166.91 52543.80 88888.00 2016-09-08 17:53:14.407 252 11820.23 166.83 52543.72 88888.00 2016-09-08 17:53:14.907 252 11820.14 166.83 52543.78 88888.00 2016-09-08 17:53:15.407 252 11820.21 166.75 52543.70 88888.00 2016-09-08 17:53:15.907 252 11820.38 166.70 52543.57 88888.00 2016-09-08 17:53:16.407 252 11820.44 166.64 52543.52 88888.00 2016-09-08 17:53:16.907 252 11820.43 166.61 52543.51 88888.00 2016-09-08 17:53:17.407 252 11820.42 166.53 52543.53 88888.00 2016-09-08 17:53:17.907 252 11820.35 166.51 52543.58 88888.00 2016-09-08 17:53:18.407 252 11820.36 166.50 52543.57 88888.00 2016-09-08 17:53:18.907 252 11820.38 166.48 52543.55 88888.00 2016-09-08 17:53:19.407 252 11820.36 166.41 52543.59 88888.00 2016-09-08 17:53:19.907 252 11820.32 166.40 52543.61 88888.00 2016-09-08 17:53:20.407 252 11820.29 166.35 52543.57 88888.00 2016-09-08 17:53:20.907 252 11820.30 166.30 52543.57 88888.00 2016-09-08 17:53:21.407 252 11820.35 166.31 52543.53 88888.00 2016-09-08 17:53:21.907 252 11820.38 166.30 52543.53 88888.00 2016-09-08 17:53:22.407 252 11820.37 166.28 52543.57 88888.00 2016-09-08 17:53:22.907 252 11820.36 166.28 52543.58 88888.00 2016-09-08 17:53:23.407 252 11820.34 166.21 52543.57 88888.00 2016-09-08 17:53:23.907 252 11820.32 166.21 52543.59 88888.00 2016-09-08 17:53:24.407 252 11820.27 166.20 52543.60 88888.00 2016-09-08 17:53:24.907 252 11820.19 166.19 52543.71 88888.00 2016-09-08 17:53:25.407 252 11820.15 166.20 52543.75 88888.00 2016-09-08 17:53:25.907 252 11820.14 166.22 52543.79 88888.00 2016-09-08 17:53:26.407 252 11820.14 166.21 52543.79 88888.00 2016-09-08 17:53:26.907 252 11820.11 166.19 52543.81 88888.00 2016-09-08 17:53:27.407 252 11820.11 166.14 52543.79 88888.00 2016-09-08 17:53:27.907 252 11820.08 166.11 52543.75 88888.00 2016-09-08 17:53:28.407 252 11820.11 166.10 52543.71 88888.00 2016-09-08 17:53:28.907 252 11820.11 166.07 52543.67 88888.00 2016-09-08 17:53:29.407 252 11820.14 166.09 52543.63 88888.00 2016-09-08 17:53:29.907 252 11820.14 166.10 52543.63 88888.00 2016-09-08 17:53:30.407 252 11820.10 166.12 52543.68 88888.00 2016-09-08 17:53:30.907 252 11820.09 166.07 52543.69 88888.00 2016-09-08 17:53:31.408 252 11820.07 166.10 52543.71 88888.00 2016-09-08 17:53:31.908 252 11820.05 166.10 52543.73 88888.00 2016-09-08 17:53:32.408 252 11820.05 166.06 52543.69 88888.00 2016-09-08 17:53:32.908 252 11819.98 166.05 52543.76 88888.00 2016-09-08 17:53:33.408 252 11820.00 166.06 52543.77 88888.00 2016-09-08 17:53:33.908 252 11820.00 166.12 52543.72 88888.00 2016-09-08 17:53:34.408 252 11819.94 166.12 52543.72 88888.00 2016-09-08 17:53:34.908 252 11819.97 166.13 52543.71 88888.00 2016-09-08 17:53:35.408 252 11819.93 166.14 52543.71 88888.00 2016-09-08 17:53:35.908 252 11819.89 166.21 52543.77 88888.00 2016-09-08 17:53:36.408 252 11819.98 166.16 52543.73 88888.00 2016-09-08 17:53:36.908 252 11820.02 166.17 52543.75 88888.00 2016-09-08 17:53:37.408 252 11820.06 166.10 52543.71 88888.00 2016-09-08 17:53:37.908 252 11820.03 166.14 52543.75 88888.00 2016-09-08 17:53:38.408 252 11820.03 166.14 52543.76 88888.00 2016-09-08 17:53:38.908 252 11820.07 166.12 52543.73 88888.00 2016-09-08 17:53:39.408 252 11820.09 166.13 52543.73 88888.00 2016-09-08 17:53:39.908 252 11820.01 166.17 52543.76 88888.00 2016-09-08 17:53:40.408 252 11820.10 166.20 52543.69 88888.00 2016-09-08 17:53:40.908 252 11820.16 166.25 52543.69 88888.00 2016-09-08 17:53:41.408 252 11820.30 166.22 52543.61 88888.00 2016-09-08 17:53:41.908 252 11820.53 166.15 52543.47 88888.00 2016-09-08 17:53:42.408 252 11820.62 166.15 52543.40 88888.00 2016-09-08 17:53:42.908 252 11820.62 166.17 52543.38 88888.00 2016-09-08 17:53:43.408 252 11820.65 166.20 52543.40 88888.00 2016-09-08 17:53:43.908 252 11820.67 166.24 52543.37 88888.00 2016-09-08 17:53:44.408 252 11820.68 166.24 52543.35 88888.00 2016-09-08 17:53:44.908 252 11820.49 166.30 52543.47 88888.00 2016-09-08 17:53:45.408 252 11820.33 166.34 52543.61 88888.00 2016-09-08 17:53:45.908 252 11820.24 166.42 52543.73 88888.00 2016-09-08 17:53:46.408 252 11820.24 166.40 52543.72 88888.00 2016-09-08 17:53:46.908 252 11820.26 166.43 52543.70 88888.00 2016-09-08 17:53:47.408 252 11820.15 166.46 52543.79 88888.00 2016-09-08 17:53:47.908 252 11820.09 166.45 52543.85 88888.00 2016-09-08 17:53:48.408 252 11820.11 166.46 52543.84 88888.00 2016-09-08 17:53:48.908 252 11820.16 166.49 52543.78 88888.00 2016-09-08 17:53:49.408 252 11820.14 166.53 52543.82 88888.00 2016-09-08 17:53:49.908 252 11820.16 166.52 52543.82 88888.00 2016-09-08 17:53:50.408 252 11820.12 166.54 52543.81 88888.00 2016-09-08 17:53:50.908 252 11820.06 166.62 52543.89 88888.00 2016-09-08 17:53:51.408 252 11819.95 166.67 52543.90 88888.00 2016-09-08 17:53:51.908 252 11820.10 166.61 52543.76 88888.00 2016-09-08 17:53:52.408 252 11819.97 166.65 52543.89 88888.00 2016-09-08 17:53:52.908 252 11819.85 166.71 52544.01 88888.00 2016-09-08 17:53:53.408 252 11819.81 166.73 52544.02 88888.00 2016-09-08 17:53:53.908 252 11819.77 166.74 52544.07 88888.00 2016-09-08 17:53:54.408 252 11819.83 166.78 52544.02 88888.00 2016-09-08 17:53:54.908 252 11819.77 166.87 52544.10 88888.00 2016-09-08 17:53:55.408 252 11819.79 166.86 52544.13 88888.00 2016-09-08 17:53:55.908 252 11819.76 166.83 52544.14 88888.00 2016-09-08 17:53:56.408 252 11819.73 166.84 52544.13 88888.00 2016-09-08 17:53:56.908 252 11819.80 166.88 52544.07 88888.00 2016-09-08 17:53:57.408 252 11819.77 166.90 52544.13 88888.00 2016-09-08 17:53:57.908 252 11819.88 166.87 52544.08 88888.00 2016-09-08 17:53:58.408 252 11819.83 166.86 52544.16 88888.00 2016-09-08 17:53:58.908 252 11819.82 166.83 52544.19 88888.00 2016-09-08 17:53:59.408 252 11819.93 166.78 52544.06 88888.00 2016-09-08 17:53:59.908 252 11819.90 166.80 52544.14 88888.00 2016-09-08 17:54:00.408 252 11819.86 166.82 52544.16 88888.00 2016-09-08 17:54:00.908 252 11819.79 166.87 52544.21 88888.00 2016-09-08 17:54:01.408 252 11819.72 166.92 52544.25 88888.00 2016-09-08 17:54:01.908 252 11819.82 166.87 52544.11 88888.00 2016-09-08 17:54:02.408 252 11819.89 166.86 52544.05 88888.00 2016-09-08 17:54:02.908 252 11819.89 166.88 52544.06 88888.00 2016-09-08 17:54:03.408 252 11820.06 166.79 52543.90 88888.00 2016-09-08 17:54:03.908 252 11820.11 166.72 52543.84 88888.00 2016-09-08 17:54:04.408 252 11820.08 166.77 52543.85 88888.00 2016-09-08 17:54:04.908 252 11820.08 166.80 52543.87 88888.00 2016-09-08 17:54:05.408 252 11820.07 166.73 52543.87 88888.00 2016-09-08 17:54:05.908 252 11819.93 166.78 52543.96 88888.00 2016-09-08 17:54:06.408 252 11816.09 167.89 52548.47 88888.00 2016-09-08 17:54:06.908 252 11803.15 171.50 52564.13 88888.00 2016-09-08 17:54:07.408 252 11799.28 172.61 52568.91 88888.00 2016-09-08 17:54:07.908 252 11798.84 172.77 52569.50 88888.00 2016-09-08 17:54:08.408 252 11803.86 171.38 52563.50 88888.00 2016-09-08 17:54:08.908 252 11816.37 167.80 52548.35 88888.00 2016-09-08 17:54:09.408 252 11819.58 166.88 52544.38 88888.00 2016-09-08 17:54:09.908 252 11819.86 166.80 52544.01 88888.00 2016-09-08 17:54:10.408 252 11819.82 166.78 52544.01 88888.00 2016-09-08 17:54:10.908 252 11819.80 166.75 52544.01 88888.00 2016-09-08 17:54:11.408 252 11819.83 166.71 52543.96 88888.00 2016-09-08 17:54:11.908 252 11819.85 166.67 52543.90 88888.00 2016-09-08 17:54:12.408 252 11819.90 166.67 52543.88 88888.00 2016-09-08 17:54:12.908 252 11819.94 166.67 52543.85 88888.00 2016-09-08 17:54:13.408 252 11815.94 167.78 52548.58 88888.00 2016-09-08 17:54:13.908 252 11802.91 171.44 52564.31 88888.00 2016-09-08 17:54:14.408 252 11799.12 172.51 52568.99 88888.00 2016-09-08 17:54:14.908 252 11798.71 172.66 52569.51 88888.00 2016-09-08 17:54:15.408 252 11798.70 172.66 52569.55 88888.00 2016-09-08 17:54:15.908 252 11798.70 172.64 52569.59 88888.00 2016-09-08 17:54:16.408 252 11798.70 172.66 52569.62 88888.00 2016-09-08 17:54:16.908 252 11798.68 172.69 52569.66 88888.00 2016-09-08 17:54:17.408 252 11798.65 172.65 52569.65 88888.00 2016-09-08 17:54:17.908 252 11798.63 172.65 52569.65 88888.00 2016-09-08 17:54:18.408 252 11798.65 172.63 52569.63 88888.00 2016-09-08 17:54:18.908 252 11798.67 172.64 52569.63 88888.00 2016-09-08 17:54:19.408 252 11798.66 172.65 52569.65 88888.00 2016-09-08 17:54:19.908 252 11798.63 172.68 52569.66 88888.00 2016-09-08 17:54:20.408 252 11798.66 172.74 52569.66 88888.00 2016-09-08 17:54:20.908 252 11798.65 172.77 52569.66 88888.00 2016-09-08 17:54:21.408 252 11798.66 172.78 52569.60 88888.00 2016-09-08 17:54:21.908 252 11798.68 172.77 52569.58 88888.00 2016-09-08 17:54:22.408 252 11798.71 172.75 52569.57 88888.00 2016-09-08 17:54:22.908 252 11798.71 172.79 52569.53 88888.00 2016-09-08 17:54:23.408 252 11798.69 172.80 52569.51 88888.00 2016-09-08 17:54:23.908 252 11798.67 172.78 52569.50 88888.00 2016-09-08 17:54:24.408 252 11798.70 172.77 52569.52 88888.00 2016-09-08 17:54:24.908 252 11798.75 172.75 52569.51 88888.00 2016-09-08 17:54:25.408 252 11798.72 172.79 52569.49 88888.00 2016-09-08 17:54:25.908 252 11798.72 172.81 52569.50 88888.00 2016-09-08 17:54:26.408 252 11798.74 172.81 52569.51 88888.00 2016-09-08 17:54:26.908 252 11798.76 172.80 52569.51 88888.00 2016-09-08 17:54:27.408 252 11798.74 172.77 52569.49 88888.00 2016-09-08 17:54:27.908 252 11798.71 172.79 52569.50 88888.00 2016-09-08 17:54:28.408 252 11798.75 172.80 52569.50 88888.00 2016-09-08 17:54:28.908 252 11798.80 172.79 52569.49 88888.00 2016-09-08 17:54:29.408 252 11798.80 172.82 52569.48 88888.00 2016-09-08 17:54:29.908 252 11798.84 172.84 52569.40 88888.00 2016-09-08 17:54:30.408 252 11798.80 172.87 52569.39 88888.00 2016-09-08 17:54:30.908 252 11798.74 172.85 52569.43 88888.00 2016-09-08 17:54:31.408 252 11798.71 172.84 52569.44 88888.00 2016-09-08 17:54:31.908 252 11798.77 172.84 52569.45 88888.00 2016-09-08 17:54:32.408 252 11798.83 172.85 52569.50 88888.00 2016-09-08 17:54:32.908 252 11798.83 172.88 52569.54 88888.00 2016-09-08 17:54:33.408 252 11798.76 172.87 52569.53 88888.00 2016-09-08 17:54:33.908 252 11798.74 172.88 52569.51 88888.00 2016-09-08 17:54:34.408 252 11798.77 172.87 52569.50 88888.00 2016-09-08 17:54:34.908 252 11798.77 172.83 52569.49 88888.00 2016-09-08 17:54:35.408 252 11798.77 172.84 52569.50 88888.00 2016-09-08 17:54:35.908 252 11798.77 172.89 52569.54 88888.00 2016-09-08 17:54:36.408 252 11798.77 172.90 52569.57 88888.00 2016-09-08 17:54:36.908 252 11798.76 172.87 52569.57 88888.00 2016-09-08 17:54:37.408 252 11798.77 172.87 52569.55 88888.00 2016-09-08 17:54:37.908 252 11798.78 172.91 52569.53 88888.00 2016-09-08 17:54:38.408 252 11798.78 172.93 52569.54 88888.00 2016-09-08 17:54:38.908 252 11798.77 172.93 52569.50 88888.00 2016-09-08 17:54:39.408 252 11798.76 172.90 52569.51 88888.00 2016-09-08 17:54:39.908 252 11798.75 172.90 52569.53 88888.00 2016-09-08 17:54:40.408 252 11798.75 172.90 52569.57 88888.00 2016-09-08 17:54:40.908 252 11798.75 172.94 52569.54 88888.00 2016-09-08 17:54:41.408 252 11798.75 172.94 52569.53 88888.00 2016-09-08 17:54:41.908 252 11798.76 172.93 52569.55 88888.00 2016-09-08 17:54:42.408 252 11798.78 172.94 52569.57 88888.00 2016-09-08 17:54:42.908 252 11798.83 172.94 52569.53 88888.00 2016-09-08 17:54:43.408 252 11798.83 172.93 52569.50 88888.00 2016-09-08 17:54:43.908 252 11798.76 172.91 52569.52 88888.00 2016-09-08 17:54:44.408 252 11798.71 172.90 52569.52 88888.00 2016-09-08 17:54:44.908 252 11798.66 172.92 52569.54 88888.00 2016-09-08 17:54:45.408 252 11798.70 172.94 52569.51 88888.00 2016-09-08 17:54:45.908 252 11798.78 172.93 52569.46 88888.00 2016-09-08 17:54:46.408 252 11798.80 172.94 52569.44 88888.00 2016-09-08 17:54:46.908 252 11798.74 172.97 52569.52 88888.00 2016-09-08 17:54:47.408 252 11798.67 172.93 52569.59 88888.00 2016-09-08 17:54:47.908 252 11798.65 172.95 52569.59 88888.00 2016-09-08 17:54:48.408 252 11798.65 172.97 52569.58 88888.00 2016-09-08 17:54:48.908 252 11798.61 172.93 52569.61 88888.00 2016-09-08 17:54:49.408 252 11798.58 172.90 52569.63 88888.00 2016-09-08 17:54:49.908 252 11798.60 172.93 52569.62 88888.00 2016-09-08 17:54:50.408 252 11798.59 172.93 52569.60 88888.00 2016-09-08 17:54:50.908 252 11798.58 172.90 52569.58 88888.00 2016-09-08 17:54:51.408 252 11798.53 172.89 52569.57 88888.00 2016-09-08 17:54:51.908 252 11798.53 172.89 52569.55 88888.00 2016-09-08 17:54:52.408 252 11798.63 172.91 52569.50 88888.00 2016-09-08 17:54:52.908 252 11798.67 172.91 52569.46 88888.00 2016-09-08 17:54:53.408 252 11798.65 172.93 52569.46 88888.00 2016-09-08 17:54:53.908 252 11798.70 172.93 52569.43 88888.00 2016-09-08 17:54:54.408 252 11798.69 172.92 52569.42 88888.00 2016-09-08 17:54:54.908 252 11798.69 172.94 52569.46 88888.00 2016-09-08 17:54:55.408 252 11798.69 172.94 52569.46 88888.00 2016-09-08 17:54:55.908 252 11798.70 172.95 52569.46 88888.00 2016-09-08 17:54:56.408 252 11798.69 172.95 52569.50 88888.00 2016-09-08 17:54:56.908 252 11798.70 172.98 52569.55 88888.00 2016-09-08 17:54:57.408 252 11798.69 172.97 52569.51 88888.00 2016-09-08 17:54:57.908 252 11798.69 172.91 52569.45 88888.00 2016-09-08 17:54:58.408 252 11798.65 172.87 52569.44 88888.00 2016-09-08 17:54:58.908 252 11798.63 172.85 52569.51 88888.00 2016-09-08 17:54:59.408 252 11798.62 172.90 52569.49 88888.00 2016-09-08 17:54:59.908 252 11798.66 172.90 52569.51 88888.00 2016-09-08 17:55:00.408 252 11798.68 172.93 52569.51 88888.00 2016-09-08 17:55:00.908 252 11798.66 172.94 52569.53 88888.00 2016-09-08 17:55:01.408 252 11798.65 172.89 52569.54 88888.00 2016-09-08 17:55:01.908 252 11798.61 172.89 52569.53 88888.00 2016-09-08 17:55:02.408 252 11798.57 172.90 52569.59 88888.00 2016-09-08 17:55:02.908 252 11798.53 172.93 52569.59 88888.00 2016-09-08 17:55:03.408 252 11798.58 172.95 52569.57 88888.00 2016-09-08 17:55:03.908 252 11798.54 172.95 52569.55 88888.00 2016-09-08 17:55:04.408 252 11798.54 172.93 52569.60 88888.00 2016-09-08 17:55:04.908 252 11798.56 172.90 52569.61 88888.00 2016-09-08 17:55:05.408 252 11798.51 172.88 52569.59 88888.00 2016-09-08 17:55:05.908 252 11798.48 172.87 52569.61 88888.00 2016-09-08 17:55:06.408 252 11798.45 172.90 52569.61 88888.00 2016-09-08 17:55:06.908 252 11798.45 172.89 52569.61 88888.00 2016-09-08 17:55:07.408 252 11798.45 172.88 52569.66 88888.00 2016-09-08 17:55:07.908 252 11798.49 172.89 52569.67 88888.00 2016-09-08 17:55:08.408 252 11798.47 172.92 52569.66 88888.00 2016-09-08 17:55:08.908 252 11798.42 172.95 52569.66 88888.00 2016-09-08 17:55:09.408 252 11798.42 172.95 52569.67 88888.00 2016-09-08 17:55:09.908 252 11798.41 172.92 52569.70 88888.00 2016-09-08 17:55:10.408 252 11798.41 172.91 52569.71 88888.00 2016-09-08 17:55:10.908 252 11798.41 172.91 52569.71 88888.00 2016-09-08 17:55:11.408 252 11798.41 172.92 52569.70 88888.00 2016-09-08 17:55:11.908 252 11798.39 172.92 52569.71 88888.00 2016-09-08 17:55:12.408 252 11798.41 172.89 52569.70 88888.00 2016-09-08 17:55:12.908 252 11798.41 172.85 52569.67 88888.00 2016-09-08 17:55:13.408 252 11798.37 172.88 52569.69 88888.00 2016-09-08 17:55:13.908 252 11798.32 172.90 52569.70 88888.00 2016-09-08 17:55:14.408 252 11798.30 172.90 52569.71 88888.00 2016-09-08 17:55:14.908 252 11798.32 172.91 52569.71 88888.00 2016-09-08 17:55:15.408 252 11798.37 172.88 52569.71 88888.00 2016-09-08 17:55:15.908 252 11798.36 172.90 52569.74 88888.00 2016-09-08 17:55:16.408 252 11798.33 172.91 52569.71 88888.00 2016-09-08 17:55:16.908 252 11798.31 172.93 52569.67 88888.00 2016-09-08 17:55:17.408 252 11798.31 172.94 52569.69 88888.00 2016-09-08 17:55:17.908 252 11798.32 172.91 52569.70 88888.00 2016-09-08 17:55:18.408 252 11798.32 172.92 52569.71 88888.00 2016-09-08 17:55:18.908 252 11798.31 172.95 52569.71 88888.00 2016-09-08 17:55:19.408 252 11798.32 172.98 52569.71 88888.00 2016-09-08 17:55:19.908 252 11798.32 172.98 52569.69 88888.00 2016-09-08 17:55:20.408 252 11798.32 172.95 52569.68 88888.00 2016-09-08 17:55:20.908 252 11798.30 172.93 52569.68 88888.00 2016-09-08 17:55:21.408 252 11798.26 172.91 52569.70 88888.00 2016-09-08 17:55:21.908 252 11798.23 172.93 52569.69 88888.00 2016-09-08 17:55:22.408 252 11798.25 172.89 52569.70 88888.00 2016-09-08 17:55:22.908 252 11798.28 172.88 52569.71 88888.00 2016-09-08 17:55:23.408 252 11798.31 172.84 52569.71 88888.00 2016-09-08 17:55:23.908 252 11798.31 172.82 52569.72 88888.00 2016-09-08 17:55:24.408 252 11798.33 172.82 52569.72 88888.00 2016-09-08 17:55:24.908 252 11798.31 172.83 52569.75 88888.00 2016-09-08 17:55:25.408 252 11798.27 172.85 52569.72 88888.00 2016-09-08 17:55:25.908 252 11798.27 172.87 52569.70 88888.00 2016-09-08 17:55:26.408 252 11798.27 172.82 52569.68 88888.00 2016-09-08 17:55:26.908 252 11798.31 172.82 52569.69 88888.00 2016-09-08 17:55:27.408 252 11798.32 172.85 52569.69 88888.00 2016-09-08 17:55:27.908 252 11798.36 172.84 52569.70 88888.00 2016-09-08 17:55:28.408 252 11798.39 172.81 52569.68 88888.00 2016-09-08 17:55:28.908 252 11798.34 172.79 52569.69 88888.00 2016-09-08 17:55:29.408 252 11798.39 172.80 52569.72 88888.00 2016-09-08 17:55:29.908 252 11798.39 172.83 52569.71 88888.00 2016-09-08 17:55:30.408 252 11798.40 172.80 52569.68 88888.00 2016-09-08 17:55:30.908 252 11798.37 172.78 52569.69 88888.00 2016-09-08 17:55:31.408 252 11798.34 172.80 52569.69 88888.00 2016-09-08 17:55:31.908 252 11798.32 172.84 52569.68 88888.00 2016-09-08 17:55:32.408 252 11798.34 172.85 52569.68 88888.00 2016-09-08 17:55:32.908 252 11798.36 172.85 52569.67 88888.00 2016-09-08 17:55:33.408 252 11798.34 172.83 52569.66 88888.00 2016-09-08 17:55:33.908 252 11798.35 172.80 52569.66 88888.00 2016-09-08 17:55:34.408 252 11798.33 172.82 52569.67 88888.00 2016-09-08 17:55:34.908 252 11798.32 172.82 52569.68 88888.00 2016-09-08 17:55:35.408 252 11798.30 172.78 52569.66 88888.00 2016-09-08 17:55:35.908 252 11798.26 172.78 52569.66 88888.00 2016-09-08 17:55:36.408 252 11798.23 172.79 52569.67 88888.00 2016-09-08 17:55:36.908 252 11798.21 172.82 52569.67 88888.00 2016-09-08 17:55:37.408 252 11798.21 172.83 52569.67 88888.00 2016-09-08 17:55:37.908 252 11798.24 172.82 52569.66 88888.00 2016-09-08 17:55:38.408 252 11798.24 172.83 52569.66 88888.00 2016-09-08 17:55:38.908 252 11798.24 172.82 52569.66 88888.00 2016-09-08 17:55:39.408 252 11798.21 172.85 52569.69 88888.00 2016-09-08 17:55:39.908 252 11798.16 172.85 52569.68 88888.00 2016-09-08 17:55:40.408 252 11798.14 172.81 52569.68 88888.00 2016-09-08 17:55:40.908 252 11798.12 172.83 52569.65 88888.00 2016-09-08 17:55:41.408 252 11798.13 172.83 52569.66 88888.00 2016-09-08 17:55:41.908 252 11798.09 172.81 52569.69 88888.00 2016-09-08 17:55:42.408 252 11798.06 172.83 52569.65 88888.00 2016-09-08 17:55:42.908 252 11798.02 172.84 52569.66 88888.00 2016-09-08 17:55:43.408 252 11798.01 172.87 52569.65 88888.00 2016-09-08 17:55:43.908 252 11798.02 172.83 52569.65 88888.00 2016-09-08 17:55:44.408 252 11798.05 172.84 52569.61 88888.00 2016-09-08 17:55:44.908 252 11798.04 172.84 52569.59 88888.00 2016-09-08 17:55:45.408 252 11798.05 172.85 52569.59 88888.00 2016-09-08 17:55:45.908 252 11798.05 172.89 52569.66 88888.00 2016-09-08 17:55:46.408 252 11798.05 172.92 52569.68 88888.00 2016-09-08 17:55:46.908 252 11798.02 172.89 52569.66 88888.00 2016-09-08 17:55:47.408 252 11798.02 172.88 52569.65 88888.00 2016-09-08 17:55:47.908 252 11798.01 172.89 52569.67 88888.00 2016-09-08 17:55:48.408 252 11797.96 172.88 52569.66 88888.00 2016-09-08 17:55:48.908 252 11797.96 172.85 52569.67 88888.00 2016-09-08 17:55:49.408 252 11797.97 172.90 52569.70 88888.00 2016-09-08 17:55:49.908 252 11797.97 172.89 52569.70 88888.00 2016-09-08 17:55:50.408 252 11797.96 172.92 52569.69 88888.00 2016-09-08 17:55:50.908 252 11797.95 172.98 52569.69 88888.00 2016-09-08 17:55:51.408 252 11797.93 172.98 52569.69 88888.00 2016-09-08 17:55:51.908 252 11797.92 172.97 52569.65 88888.00 2016-09-08 17:55:52.408 252 11797.93 172.98 52569.62 88888.00 2016-09-08 17:55:52.908 252 11797.96 172.97 52569.63 88888.00 2016-09-08 17:55:53.408 252 11798.01 172.98 52569.67 88888.00 2016-09-08 17:55:53.908 252 11798.01 172.98 52569.66 88888.00 2016-09-08 17:55:54.408 252 11798.02 172.97 52569.62 88888.00 2016-09-08 17:55:54.908 252 11798.01 172.92 52569.60 88888.00 2016-09-08 17:55:55.408 252 11798.09 172.91 52569.60 88888.00 2016-09-08 17:55:55.908 252 11798.10 172.91 52569.65 88888.00 2016-09-08 17:55:56.409 252 11798.09 172.93 52569.70 88888.00 2016-09-08 17:55:56.909 252 11798.06 172.93 52569.74 88888.00 2016-09-08 17:55:57.409 252 11798.04 172.91 52569.75 88888.00 2016-09-08 17:55:57.909 252 11798.09 172.93 52569.72 88888.00 2016-09-08 17:55:58.409 252 11798.14 172.89 52569.71 88888.00 2016-09-08 17:55:58.909 252 11798.16 172.93 52569.69 88888.00 2016-09-08 17:55:59.409 252 11798.22 172.97 52569.62 88888.00 2016-09-08 17:55:59.909 252 11798.23 173.01 52569.55 88888.00 2016-09-08 17:56:00.409 252 11798.21 173.04 52569.57 88888.00 2016-09-08 17:56:00.909 252 11798.18 173.00 52569.57 88888.00 2016-09-08 17:56:01.409 252 11798.19 172.98 52569.59 88888.00 2016-09-08 17:56:01.909 252 11798.21 172.97 52569.60 88888.00 2016-09-08 17:56:02.409 252 11798.23 172.98 52569.60 88888.00 2016-09-08 17:56:02.909 252 11798.22 172.99 52569.63 88888.00 2016-09-08 17:56:03.409 252 11798.13 172.94 52569.69 88888.00 2016-09-08 17:56:03.909 252 11798.12 172.91 52569.70 88888.00 2016-09-08 17:56:04.409 252 11798.17 172.91 52569.69 88888.00 2016-09-08 17:56:04.909 252 11798.15 172.94 52569.71 88888.00 2016-09-08 17:56:05.409 252 11798.17 172.95 52569.68 88888.00 2016-09-08 17:56:05.909 252 11798.17 172.98 52569.67 88888.00 2016-09-08 17:56:06.409 252 11798.15 172.95 52569.72 88888.00 2016-09-08 17:56:06.909 252 11798.16 172.93 52569.72 88888.00 2016-09-08 17:56:07.409 252 11798.16 172.94 52569.75 88888.00 2016-09-08 17:56:07.909 252 11798.12 172.97 52569.78 88888.00 2016-09-08 17:56:08.409 252 11798.12 172.95 52569.79 88888.00 2016-09-08 17:56:08.909 252 11798.12 172.93 52569.77 88888.00 2016-09-08 17:56:09.409 252 11798.12 172.87 52569.77 88888.00 2016-09-08 17:56:09.909 252 11798.08 172.89 52569.76 88888.00 2016-09-08 17:56:10.409 252 11798.04 172.91 52569.75 88888.00 2016-09-08 17:56:10.909 252 11798.04 172.90 52569.77 88888.00 2016-09-08 17:56:11.409 252 11798.01 172.89 52569.79 88888.00 2016-09-08 17:56:11.909 252 11798.00 172.84 52569.81 88888.00 2016-09-08 17:56:12.409 252 11797.99 172.85 52569.78 88888.00 2016-09-08 17:56:12.909 252 11797.95 172.89 52569.76 88888.00 2016-09-08 17:56:13.409 252 11797.95 172.87 52569.74 88888.00 2016-09-08 17:56:13.909 252 11797.96 172.84 52569.74 88888.00 2016-09-08 17:56:14.409 252 11797.92 172.82 52569.79 88888.00 2016-09-08 17:56:14.909 252 11797.89 172.82 52569.85 88888.00 2016-09-08 17:56:15.409 252 11797.90 172.85 52569.86 88888.00 2016-09-08 17:56:15.909 252 11797.89 172.84 52569.87 88888.00 2016-09-08 17:56:16.409 252 11797.86 172.87 52569.86 88888.00 2016-09-08 17:56:16.909 252 11797.80 172.87 52569.85 88888.00 2016-09-08 17:56:17.409 252 11797.79 172.90 52569.83 88888.00 2016-09-08 17:56:17.909 252 11797.80 172.90 52569.83 88888.00 2016-09-08 17:56:18.409 252 11797.82 172.89 52569.85 88888.00 2016-09-08 17:56:18.909 252 11797.80 172.89 52569.84 88888.00 2016-09-08 17:56:19.409 252 11797.81 172.84 52569.84 88888.00 2016-09-08 17:56:19.909 252 11797.80 172.83 52569.81 88888.00 2016-09-08 17:56:20.409 252 11797.78 172.82 52569.80 88888.00 2016-09-08 17:56:20.909 252 11797.81 172.88 52569.80 88888.00 2016-09-08 17:56:21.409 252 11797.89 172.93 52569.71 88888.00 2016-09-08 17:56:21.909 252 11797.89 172.94 52569.68 88888.00 2016-09-08 17:56:22.409 252 11797.84 172.93 52569.67 88888.00 2016-09-08 17:56:22.909 252 11797.87 172.90 52569.67 88888.00 2016-09-08 17:56:23.409 252 11797.83 172.90 52569.63 88888.00 2016-09-08 17:56:23.909 252 11797.88 172.89 52569.61 88888.00 2016-09-08 17:56:24.409 252 11797.89 172.88 52569.59 88888.00 2016-09-08 17:56:24.909 252 11797.89 172.89 52569.57 88888.00 2016-09-08 17:56:25.409 252 11797.92 172.90 52569.57 88888.00 2016-09-08 17:56:25.909 252 11797.92 172.88 52569.58 88888.00 2016-09-08 17:56:26.409 252 11797.92 172.90 52569.59 88888.00 2016-09-08 17:56:26.909 252 11797.92 172.90 52569.59 88888.00 2016-09-08 17:56:27.409 252 11797.87 172.92 52569.59 88888.00 2016-09-08 17:56:27.909 252 11797.89 172.94 52569.57 88888.00 2016-09-08 17:56:28.409 252 11797.91 172.89 52569.58 88888.00 2016-09-08 17:56:28.909 252 11797.96 172.88 52569.59 88888.00 2016-09-08 17:56:29.409 252 11797.92 172.90 52569.58 88888.00 2016-09-08 17:56:29.909 252 11797.93 172.89 52569.55 88888.00 2016-09-08 17:56:30.409 252 11797.95 172.90 52569.52 88888.00 2016-09-08 17:56:30.909 252 11797.97 172.89 52569.53 88888.00 2016-09-08 17:56:31.409 252 11797.99 172.84 52569.58 88888.00 2016-09-08 17:56:31.909 252 11797.95 172.84 52569.65 88888.00 2016-09-08 17:56:32.409 252 11797.92 172.88 52569.69 88888.00 2016-09-08 17:56:32.909 252 11797.92 172.88 52569.74 88888.00 2016-09-08 17:56:33.409 252 11797.96 172.90 52569.74 88888.00 2016-09-08 17:56:33.909 252 11797.96 172.88 52569.74 88888.00 2016-09-08 17:56:34.409 252 11797.74 172.82 52569.93 88888.00 2016-09-08 17:56:34.909 252 11797.63 172.84 52570.05 88888.00 2016-09-08 17:56:35.409 252 11797.82 172.88 52569.93 88888.00 2016-09-08 17:56:35.909 252 11797.62 172.87 52570.21 88888.00 2016-09-08 17:56:36.409 252 11797.44 172.88 52570.43 88888.00 2016-09-08 17:56:36.909 252 11797.39 172.85 52570.53 88888.00 2016-09-08 17:56:37.409 252 11797.43 172.82 52570.50 88888.00 2016-09-08 17:56:37.909 252 11797.47 172.87 52570.48 88888.00 2016-09-08 17:56:38.409 252 11797.49 172.87 52570.45 88888.00 2016-09-08 17:56:38.909 252 11797.49 172.84 52570.42 88888.00 2016-09-08 17:56:39.409 252 11797.51 172.85 52570.46 88888.00 2016-09-08 17:56:39.909 252 11797.48 172.83 52570.48 88888.00 2016-09-08 17:56:40.409 252 11797.44 172.78 52570.50 88888.00 2016-09-08 17:56:40.909 252 11797.47 172.78 52570.53 88888.00 2016-09-08 17:56:41.409 252 11797.49 172.80 52570.49 88888.00 2016-09-08 17:56:41.909 252 11797.49 172.80 52570.47 88888.00 2016-09-08 17:56:42.409 252 11797.45 172.77 52570.48 88888.00 2016-09-08 17:56:42.909 252 11797.42 172.75 52570.47 88888.00 2016-09-08 17:56:43.409 252 11797.44 172.74 52570.51 88888.00 2016-09-08 17:56:43.909 252 11797.44 172.77 52570.54 88888.00 2016-09-08 17:56:44.409 252 11797.47 172.79 52570.48 88888.00 2016-09-08 17:56:44.909 252 11797.57 172.75 52570.36 88888.00 2016-09-08 17:56:45.409 252 11797.69 172.72 52570.22 88888.00 2016-09-08 17:56:45.909 252 11797.93 172.73 52569.87 88888.00 2016-09-08 17:56:46.409 252 11797.99 172.79 52569.81 88888.00 2016-09-08 17:56:46.909 252 11797.99 172.80 52569.86 88888.00 2016-09-08 17:56:47.409 252 11797.98 172.78 52569.88 88888.00 2016-09-08 17:56:47.909 252 11797.97 172.77 52569.90 88888.00 2016-09-08 17:56:48.409 252 11797.95 172.75 52569.92 88888.00 2016-09-08 17:56:48.909 252 11797.96 172.75 52569.89 88888.00 2016-09-08 17:56:49.409 252 11797.95 172.70 52569.85 88888.00 2016-09-08 17:56:49.909 252 11797.97 172.72 52569.83 88888.00 2016-09-08 17:56:50.409 252 11797.93 172.69 52569.86 88888.00 2016-09-08 17:56:50.909 252 11797.86 172.68 52569.89 88888.00 2016-09-08 17:56:51.409 252 11797.80 172.64 52569.90 88888.00 2016-09-08 17:56:51.909 252 11797.78 172.66 52569.93 88888.00 2016-09-08 17:56:52.409 252 11797.77 172.64 52569.93 88888.00 2016-09-08 17:56:52.909 252 11797.74 172.63 52569.94 88888.00 2016-09-08 17:56:53.409 252 11797.62 172.63 52570.01 88888.00 2016-09-08 17:56:53.909 252 11797.56 172.65 52570.03 88888.00 2016-09-08 17:56:54.409 252 11797.56 172.62 52570.02 88888.00 2016-09-08 17:56:54.909 252 11797.52 172.63 52569.99 88888.00 2016-09-08 17:56:55.409 252 11797.55 172.64 52570.01 88888.00 2016-09-08 17:56:55.909 252 11797.51 172.61 52569.97 88888.00 2016-09-08 17:56:56.409 252 11797.49 172.65 52569.97 88888.00 2016-09-08 17:56:56.909 252 11797.46 172.68 52569.97 88888.00 2016-09-08 17:56:57.409 252 11797.44 172.70 52570.02 88888.00 2016-09-08 17:56:57.909 252 11797.39 172.70 52570.01 88888.00 2016-09-08 17:56:58.409 252 11797.36 172.70 52569.99 88888.00 2016-09-08 17:56:58.909 252 11797.33 172.71 52569.99 88888.00 2016-09-08 17:56:59.409 252 11797.31 172.70 52569.99 88888.00 2016-09-08 17:56:59.909 252 11797.28 172.68 52570.02 88888.00 2016-09-08 17:57:00.409 252 11797.28 172.68 52569.97 88888.00 2016-09-08 17:57:00.909 252 11797.27 172.70 52569.96 88888.00 2016-09-08 17:57:01.409 252 11797.25 172.72 52569.97 88888.00 2016-09-08 17:57:01.909 252 11797.21 172.74 52569.99 88888.00 2016-09-08 17:57:02.409 252 11797.20 172.79 52570.03 88888.00 2016-09-08 17:57:02.909 252 11797.21 172.80 52570.05 88888.00 2016-09-08 17:57:03.409 252 11797.20 172.79 52570.04 88888.00 2016-09-08 17:57:03.909 252 11797.19 172.80 52570.03 88888.00 2016-09-08 17:57:04.409 252 11797.18 172.77 52569.98 88888.00 2016-09-08 17:57:04.909 252 11797.17 172.75 52569.94 88888.00 2016-09-08 17:57:05.409 252 11797.16 172.80 52569.95 88888.00 2016-09-08 17:57:05.909 252 11797.17 172.83 52569.98 88888.00 2016-09-08 17:57:06.409 252 11797.20 172.85 52569.96 88888.00 2016-09-08 17:57:06.909 252 11797.12 172.87 52569.96 88888.00 2016-09-08 17:57:07.409 252 11797.09 172.91 52570.01 88888.00 2016-09-08 17:57:07.909 252 11797.13 172.93 52569.98 88888.00 2016-09-08 17:57:08.409 252 11797.17 172.92 52569.98 88888.00 2016-09-08 17:57:08.909 252 11797.13 172.98 52570.02 88888.00 2016-09-08 17:57:09.409 252 11797.19 172.99 52569.99 88888.00 2016-09-08 17:57:09.909 252 11797.26 172.99 52569.98 88888.00 2016-09-08 17:57:10.409 252 11797.27 172.95 52569.96 88888.00 2016-09-08 17:57:10.909 252 11797.28 172.95 52569.97 88888.00 2016-09-08 17:57:11.409 252 11797.28 173.00 52569.95 88888.00 2016-09-08 17:57:11.909 252 11797.29 173.02 52569.96 88888.00 2016-09-08 17:57:12.409 252 11797.31 173.00 52569.96 88888.00 2016-09-08 17:57:12.909 252 11797.28 172.99 52569.98 88888.00 2016-09-08 17:57:13.409 252 11797.29 173.01 52570.01 88888.00 2016-09-08 17:57:13.909 252 11797.29 173.02 52570.03 88888.00 2016-09-08 17:57:14.409 252 11797.31 173.02 52570.05 88888.00 2016-09-08 17:57:14.909 252 11797.35 172.98 52570.04 88888.00 2016-09-08 17:57:15.409 252 11797.33 173.02 52570.03 88888.00 2016-09-08 17:57:15.909 252 11797.34 173.02 52570.03 88888.00 2016-09-08 17:57:16.409 252 11797.37 173.05 52570.03 88888.00 2016-09-08 17:57:16.909 252 11797.38 173.04 52570.04 88888.00 2016-09-08 17:57:17.409 252 11797.40 173.01 52570.02 88888.00 2016-09-08 17:57:17.909 252 11797.40 173.01 52570.04 88888.00 2016-09-08 17:57:18.409 252 11797.39 173.05 52570.03 88888.00 2016-09-08 17:57:18.909 252 11797.39 173.08 52569.99 88888.00 2016-09-08 17:57:19.409 252 11797.48 173.07 52569.93 88888.00 2016-09-08 17:57:19.909 252 11797.56 173.04 52569.85 88888.00 2016-09-08 17:57:20.409 252 11797.52 173.08 52569.88 88888.00 2016-09-08 17:57:20.909 252 11797.53 173.10 52569.90 88888.00 2016-09-08 17:57:21.409 252 11797.52 173.10 52569.92 88888.00 2016-09-08 17:57:21.909 252 11797.44 173.04 52569.95 88888.00 2016-09-08 17:57:22.409 252 11797.43 173.02 52569.96 88888.00 2016-09-08 17:57:22.909 252 11797.42 173.05 52569.95 88888.00 2016-09-08 17:57:23.409 252 11797.40 173.02 52569.90 88888.00 2016-09-08 17:57:23.909 252 11797.44 173.03 52569.92 88888.00 2016-09-08 17:57:24.409 252 11797.44 173.01 52569.94 88888.00 2016-09-08 17:57:24.909 252 11797.42 173.00 52569.94 88888.00 2016-09-08 17:57:25.409 252 11797.42 172.97 52569.94 88888.00 2016-09-08 17:57:25.909 252 11797.42 172.97 52569.96 88888.00 2016-09-08 17:57:26.409 252 11797.39 172.93 52569.95 88888.00 2016-09-08 17:57:26.909 252 11797.33 172.92 52569.96 88888.00 2016-09-08 17:57:27.409 252 11797.35 172.94 52570.03 88888.00 2016-09-08 17:57:27.909 252 11797.33 172.95 52570.07 88888.00 2016-09-08 17:57:28.409 252 11797.31 172.93 52570.01 88888.00 2016-09-08 17:57:28.909 252 11797.28 172.90 52569.97 88888.00 2016-09-08 17:57:29.409 252 11797.29 172.90 52570.01 88888.00 2016-09-08 17:57:29.909 252 11797.28 172.91 52570.01 88888.00 2016-09-08 17:57:30.409 252 11797.25 172.92 52570.01 88888.00 2016-09-08 17:57:30.909 252 11797.20 172.92 52570.02 88888.00 2016-09-08 17:57:31.409 252 11797.18 172.91 52570.05 88888.00 2016-09-08 17:57:31.909 252 11797.13 172.88 52570.04 88888.00 2016-09-08 17:57:32.409 252 11797.14 172.87 52570.04 88888.00 2016-09-08 17:57:32.909 252 11797.11 172.88 52570.03 88888.00 2016-09-08 17:57:33.409 252 11797.12 172.81 52570.04 88888.00 2016-09-08 17:57:33.909 252 11797.12 172.81 52570.03 88888.00 2016-09-08 17:57:34.409 252 11797.07 172.85 52570.01 88888.00 2016-09-08 17:57:34.909 252 11797.03 172.89 52570.02 88888.00 2016-09-08 17:57:35.409 252 11797.02 172.82 52569.99 88888.00 2016-09-08 17:57:35.909 252 11797.00 172.79 52569.99 88888.00 2016-09-08 17:57:36.409 252 11796.95 172.80 52570.02 88888.00 2016-09-08 17:57:36.909 252 11796.88 172.82 52569.97 88888.00 2016-09-08 17:57:37.409 252 11796.87 172.83 52569.97 88888.00 2016-09-08 17:57:37.909 252 11796.85 172.83 52569.93 88888.00 2016-09-08 17:57:38.409 252 11796.86 172.85 52569.92 88888.00 2016-09-08 17:57:38.909 252 11796.84 172.89 52569.88 88888.00 2016-09-08 17:57:39.409 252 11796.82 172.90 52569.89 88888.00 2016-09-08 17:57:39.909 252 11796.82 172.88 52569.90 88888.00 2016-09-08 17:57:40.409 252 11796.84 172.83 52569.93 88888.00 2016-09-08 17:57:40.909 252 11796.84 172.85 52569.95 88888.00 2016-09-08 17:57:41.409 252 11796.81 172.91 52569.95 88888.00 2016-09-08 17:57:41.909 252 11796.77 172.90 52569.94 88888.00 2016-09-08 17:57:42.409 252 11796.77 172.89 52569.94 88888.00 2016-09-08 17:57:42.909 252 11796.82 172.92 52569.94 88888.00 2016-09-08 17:57:43.409 252 11796.81 172.93 52569.92 88888.00 2016-09-08 17:57:43.909 252 11796.78 172.91 52569.88 88888.00 2016-09-08 17:57:44.409 252 11796.81 172.92 52569.88 88888.00 2016-09-08 17:57:44.909 252 11796.82 172.97 52569.89 88888.00 2016-09-08 17:57:45.409 252 11796.81 172.98 52569.87 88888.00 2016-09-08 17:57:45.909 252 11796.79 172.95 52569.85 88888.00 2016-09-08 17:57:46.409 252 11796.79 172.95 52569.85 88888.00 2016-09-08 17:57:46.909 252 11796.82 172.94 52569.83 88888.00 2016-09-08 17:57:47.409 252 11796.83 172.95 52569.84 88888.00 2016-09-08 17:57:47.909 252 11796.84 172.97 52569.84 88888.00 2016-09-08 17:57:48.409 252 11796.81 172.98 52569.79 88888.00 2016-09-08 17:57:48.909 252 11796.79 172.97 52569.76 88888.00 2016-09-08 17:57:49.409 252 11796.84 172.97 52569.75 88888.00 2016-09-08 17:57:49.909 252 11796.84 172.98 52569.77 88888.00 2016-09-08 17:57:50.409 252 11796.84 173.00 52569.81 88888.00 2016-09-08 17:57:50.909 252 11796.82 173.02 52569.80 88888.00 2016-09-08 17:57:51.409 252 11796.85 173.03 52569.77 88888.00 2016-09-08 17:57:51.909 252 11796.82 173.03 52569.76 88888.00 2016-09-08 17:57:52.409 252 11796.77 173.04 52569.79 88888.00 2016-09-08 17:57:52.909 252 11796.77 173.04 52569.81 88888.00 2016-09-08 17:57:53.409 252 11796.82 173.05 52569.81 88888.00 2016-09-08 17:57:53.909 252 11796.84 173.09 52569.83 88888.00 2016-09-08 17:57:54.409 252 11796.88 173.10 52569.81 88888.00 2016-09-08 17:57:54.909 252 11796.88 173.11 52569.86 88888.00 2016-09-08 17:57:55.409 252 11796.88 173.12 52569.85 88888.00 2016-09-08 17:57:55.909 252 11796.87 173.13 52569.86 88888.00 2016-09-08 17:57:56.409 252 11796.84 173.10 52569.87 88888.00 2016-09-08 17:57:56.909 252 11796.79 173.09 52569.85 88888.00 2016-09-08 17:57:57.409 252 11796.78 173.11 52569.85 88888.00 2016-09-08 17:57:57.909 252 11796.81 173.14 52569.85 88888.00 2016-09-08 17:57:58.409 252 11796.78 173.16 52569.86 88888.00 2016-09-08 17:57:58.909 252 11796.78 173.12 52569.88 88888.00 2016-09-08 17:57:59.409 252 11796.76 173.09 52569.90 88888.00 2016-09-08 17:57:59.909 252 11796.76 173.07 52569.94 88888.00 2016-09-08 17:58:00.409 252 11796.76 173.08 52569.95 88888.00 2016-09-08 17:58:00.909 252 11796.75 173.09 52569.95 88888.00 2016-09-08 17:58:01.409 252 11796.72 173.09 52569.96 88888.00 2016-09-08 17:58:01.909 252 11796.75 173.09 52569.96 88888.00 2016-09-08 17:58:02.409 252 11796.75 173.04 52569.92 88888.00 2016-09-08 17:58:02.909 252 11796.69 173.09 52569.92 88888.00 2016-09-08 17:58:03.409 252 11796.64 173.11 52569.92 88888.00 2016-09-08 17:58:03.909 252 11796.63 173.10 52569.90 88888.00 2016-09-08 17:58:04.409 252 11796.60 173.09 52569.93 88888.00 2016-09-08 17:58:04.909 252 11796.61 173.08 52569.95 88888.00 2016-09-08 17:58:05.409 252 11796.58 173.09 52569.98 88888.00 2016-09-08 17:58:05.909 252 11796.57 173.09 52570.01 88888.00 2016-09-08 17:58:06.409 252 11796.55 173.08 52570.03 88888.00 2016-09-08 17:58:06.909 252 11796.56 173.09 52570.01 88888.00 2016-09-08 17:58:07.409 252 11796.55 173.10 52569.98 88888.00 2016-09-08 17:58:07.909 252 11796.59 173.09 52570.03 88888.00 2016-09-08 17:58:08.409 252 11796.52 173.11 52569.98 88888.00 2016-09-08 17:58:08.909 252 11796.46 173.10 52569.94 88888.00 2016-09-08 17:58:09.409 252 11796.47 173.07 52569.95 88888.00 2016-09-08 17:58:09.909 252 11796.48 173.03 52569.93 88888.00 2016-09-08 17:58:10.409 252 11796.44 173.01 52569.90 88888.00 2016-09-08 17:58:10.909 252 11796.46 172.98 52569.90 88888.00 2016-09-08 17:58:11.409 252 11796.44 172.98 52569.90 88888.00 2016-09-08 17:58:11.909 252 11796.44 172.97 52569.87 88888.00 2016-09-08 17:58:12.409 252 11796.42 172.99 52569.86 88888.00 2016-09-08 17:58:12.909 252 11796.41 172.95 52569.87 88888.00 2016-09-08 17:58:13.409 252 11796.35 172.95 52569.85 88888.00 2016-09-08 17:58:13.909 252 11796.39 172.91 52569.84 88888.00 2016-09-08 17:58:14.409 252 11796.41 172.91 52569.84 88888.00 2016-09-08 17:58:14.909 252 11796.40 172.90 52569.86 88888.00 2016-09-08 17:58:15.409 252 11796.39 172.90 52569.86 88888.00 2016-09-08 17:58:15.909 252 11796.41 172.90 52569.86 88888.00 2016-09-08 17:58:16.409 252 11796.40 172.91 52569.81 88888.00 2016-09-08 17:58:16.909 252 11796.38 172.90 52569.78 88888.00 2016-09-08 17:58:17.409 252 11796.35 172.90 52569.80 88888.00 2016-09-08 17:58:17.909 252 11796.35 172.90 52569.83 88888.00 2016-09-08 17:58:18.409 252 11796.37 172.90 52569.83 88888.00 2016-09-08 17:58:18.909 252 11796.35 172.90 52569.81 88888.00 2016-09-08 17:58:19.409 252 11796.39 172.88 52569.84 88888.00 2016-09-08 17:58:19.909 252 11796.41 172.89 52569.88 88888.00 2016-09-08 17:58:20.409 252 11796.42 172.88 52569.88 88888.00 2016-09-08 17:58:20.909 252 11796.42 172.84 52569.88 88888.00 2016-09-08 17:58:21.409 252 11796.41 172.84 52569.92 88888.00 2016-09-08 17:58:21.909 252 11796.39 172.84 52569.89 88888.00 2016-09-08 17:58:22.409 252 11796.39 172.82 52569.86 88888.00 2016-09-08 17:58:22.909 252 11796.40 172.82 52569.86 88888.00 2016-09-08 17:58:23.409 252 11796.43 172.83 52569.86 88888.00 2016-09-08 17:58:23.909 252 11796.47 172.83 52569.87 88888.00 2016-09-08 17:58:24.409 252 11796.47 172.82 52569.87 88888.00 2016-09-08 17:58:24.909 252 11796.43 172.81 52569.89 88888.00 2016-09-08 17:58:25.409 252 11796.38 172.82 52569.88 88888.00 2016-09-08 17:58:25.909 252 11796.39 172.80 52569.89 88888.00 2016-09-08 17:58:26.409 252 11796.34 172.81 52569.87 88888.00 2016-09-08 17:58:26.909 252 11796.38 172.83 52569.84 88888.00 2016-09-08 17:58:27.409 252 11796.39 172.83 52569.86 88888.00 2016-09-08 17:58:27.909 252 11796.41 172.81 52569.92 88888.00 2016-09-08 17:58:28.409 252 11796.39 172.81 52569.93 88888.00 2016-09-08 17:58:28.909 252 11796.41 172.81 52569.92 88888.00 2016-09-08 17:58:29.409 252 11796.40 172.82 52569.89 88888.00 2016-09-08 17:58:29.909 252 11796.39 172.83 52569.95 88888.00 2016-09-08 17:58:30.409 252 11796.40 172.81 52569.95 88888.00 2016-09-08 17:58:30.909 252 11796.42 172.80 52569.94 88888.00 2016-09-08 17:58:31.409 252 11796.43 172.77 52569.88 88888.00 2016-09-08 17:58:31.909 252 11796.43 172.77 52569.87 88888.00 2016-09-08 17:58:32.409 252 11796.43 172.78 52569.89 88888.00 2016-09-08 17:58:32.909 252 11796.47 172.79 52569.88 88888.00 2016-09-08 17:58:33.409 252 11796.46 172.78 52569.87 88888.00 2016-09-08 17:58:33.909 252 11796.46 172.77 52569.89 88888.00 2016-09-08 17:58:34.409 252 11796.46 172.72 52569.96 88888.00 2016-09-08 17:58:34.909 252 11796.44 172.72 52569.96 88888.00 2016-09-08 17:58:35.409 252 11796.43 172.73 52569.95 88888.00 2016-09-08 17:58:35.909 252 11796.37 172.73 52569.94 88888.00 2016-09-08 17:58:36.409 252 11796.39 172.75 52569.94 88888.00 2016-09-08 17:58:36.909 252 11796.41 172.79 52569.96 88888.00 2016-09-08 17:58:37.409 252 11796.39 172.81 52569.95 88888.00 2016-09-08 17:58:37.909 252 11796.37 172.79 52569.96 88888.00 2016-09-08 17:58:38.409 252 11796.35 172.80 52569.96 88888.00 2016-09-08 17:58:38.909 252 11796.35 172.80 52569.95 88888.00 2016-09-08 17:58:39.409 252 11796.31 172.79 52569.95 88888.00 2016-09-08 17:58:39.909 252 11796.35 172.78 52569.95 88888.00 2016-09-08 17:58:40.409 252 11796.37 172.80 52569.98 88888.00 2016-09-08 17:58:40.909 252 11796.38 172.79 52569.98 88888.00 2016-09-08 17:58:41.409 252 11796.34 172.79 52569.98 88888.00 2016-09-08 17:58:41.909 252 11796.31 172.79 52570.01 88888.00 2016-09-08 17:58:42.409 252 11796.32 172.78 52570.03 88888.00 2016-09-08 17:58:42.909 252 11796.31 172.77 52570.03 88888.00 2016-09-08 17:58:43.409 252 11796.31 172.79 52570.02 88888.00 2016-09-08 17:58:43.909 252 11796.30 172.81 52569.98 88888.00 2016-09-08 17:58:44.409 252 11796.33 172.78 52570.01 88888.00 2016-09-08 17:58:44.909 252 11796.29 172.77 52570.02 88888.00 2016-09-08 17:58:45.409 252 11796.26 172.77 52570.04 88888.00 2016-09-08 17:58:45.909 252 11796.24 172.77 52570.05 88888.00 2016-09-08 17:58:46.410 252 11796.21 172.81 52570.09 88888.00 2016-09-08 17:58:46.910 252 11796.19 172.81 52570.06 88888.00 2016-09-08 17:58:47.410 252 11796.20 172.80 52570.01 88888.00 2016-09-08 17:58:47.910 252 11796.20 172.81 52569.98 88888.00 2016-09-08 17:58:48.410 252 11796.20 172.80 52569.99 88888.00 2016-09-08 17:58:48.910 252 11796.17 172.83 52570.01 88888.00 2016-09-08 17:58:49.410 252 11796.13 172.81 52570.01 88888.00 2016-09-08 17:58:49.910 252 11796.16 172.81 52569.95 88888.00 2016-09-08 17:58:50.410 252 11796.15 172.82 52569.94 88888.00 2016-09-08 17:58:50.910 252 11796.12 172.84 52569.95 88888.00 2016-09-08 17:58:51.410 252 11796.15 172.87 52569.94 88888.00 2016-09-08 17:58:51.910 252 11796.19 172.85 52569.96 88888.00 2016-09-08 17:58:52.410 252 11796.19 172.84 52569.97 88888.00 2016-09-08 17:58:52.910 252 11796.13 172.83 52569.99 88888.00 2016-09-08 17:58:53.410 252 11796.12 172.83 52570.01 88888.00 2016-09-08 17:58:53.910 252 11796.09 172.85 52570.03 88888.00 2016-09-08 17:58:54.410 252 11796.11 172.82 52570.05 88888.00 2016-09-08 17:58:54.910 252 11796.12 172.80 52570.03 88888.00 2016-09-08 17:58:55.410 252 11796.17 172.80 52570.02 88888.00 2016-09-08 17:58:55.910 252 11796.13 172.81 52569.99 88888.00 2016-09-08 17:58:56.410 252 11796.08 172.83 52569.97 88888.00 2016-09-08 17:58:56.910 252 11796.06 172.80 52569.98 88888.00 2016-09-08 17:58:57.410 252 11796.11 172.80 52569.97 88888.00 2016-09-08 17:58:57.910 252 11796.15 172.82 52569.96 88888.00 2016-09-08 17:58:58.410 252 11796.15 172.83 52569.96 88888.00 2016-09-08 17:58:58.910 252 11796.15 172.80 52569.98 88888.00 2016-09-08 17:58:59.410 252 11796.13 172.81 52569.99 88888.00 2016-09-08 17:58:59.910 252 11796.15 172.79 52569.97 88888.00 2016-09-08 17:59:00.410 252 11796.17 172.81 52569.96 88888.00 2016-09-08 17:59:00.910 252 11796.19 172.80 52569.97 88888.00 2016-09-08 17:59:01.410 252 11796.24 172.83 52569.95 88888.00 2016-09-08 17:59:01.910 252 11796.21 172.85 52569.95 88888.00 2016-09-08 17:59:02.410 252 11796.21 172.88 52569.93 88888.00 2016-09-08 17:59:02.910 252 11796.19 172.88 52569.94 88888.00 2016-09-08 17:59:03.410 252 11796.19 172.85 52569.95 88888.00 2016-09-08 17:59:03.910 252 11796.20 172.85 52569.98 88888.00 2016-09-08 17:59:04.410 252 11796.21 172.84 52569.95 88888.00 2016-09-08 17:59:04.910 252 11796.17 172.81 52569.90 88888.00 2016-09-08 17:59:05.410 252 11796.17 172.77 52569.92 88888.00 2016-09-08 17:59:05.910 252 11796.14 172.71 52569.94 88888.00 2016-09-08 17:59:06.410 252 11796.16 172.69 52569.89 88888.00 2016-09-08 17:59:06.910 252 11796.20 172.69 52569.86 88888.00 2016-09-08 17:59:07.410 252 11796.15 172.68 52569.87 88888.00 2016-09-08 17:59:07.910 252 11796.14 172.63 52569.90 88888.00 2016-09-08 17:59:08.410 252 11796.17 172.63 52569.89 88888.00 2016-09-08 17:59:08.910 252 11796.16 172.60 52569.86 88888.00 2016-09-08 17:59:09.410 252 11796.14 172.59 52569.85 88888.00 2016-09-08 17:59:09.910 252 11796.15 172.59 52569.89 88888.00 2016-09-08 17:59:10.410 252 11796.16 172.54 52569.92 88888.00 2016-09-08 17:59:10.910 252 11796.19 172.54 52569.87 88888.00 2016-09-08 17:59:11.410 252 11796.13 172.53 52569.92 88888.00 2016-09-08 17:59:11.910 252 11796.17 172.53 52569.94 88888.00 2016-09-08 17:59:12.410 252 11796.20 172.52 52569.95 88888.00 2016-09-08 17:59:12.910 252 11796.15 172.51 52569.96 88888.00 2016-09-08 17:59:13.410 252 11796.21 172.51 52569.99 88888.00 2016-09-08 17:59:13.910 252 11796.23 172.51 52569.98 88888.00 2016-09-08 17:59:14.410 252 11796.21 172.49 52569.96 88888.00 2016-09-08 17:59:14.910 252 11796.17 172.50 52569.98 88888.00 2016-09-08 17:59:15.410 252 11796.16 172.53 52570.03 88888.00 2016-09-08 17:59:15.910 252 11796.12 172.51 52569.99 88888.00 2016-09-08 17:59:16.410 252 11796.09 172.48 52569.96 88888.00 2016-09-08 17:59:16.910 252 11796.05 172.46 52569.97 88888.00 2016-09-08 17:59:17.410 252 11796.04 172.46 52569.95 88888.00 2016-09-08 17:59:17.910 252 11796.06 172.41 52569.96 88888.00 2016-09-08 17:59:18.410 252 11796.04 172.37 52569.99 88888.00 2016-09-08 17:59:18.910 252 11796.02 172.40 52569.95 88888.00 2016-09-08 17:59:19.410 252 11795.98 172.39 52569.96 88888.00 2016-09-08 17:59:19.910 252 11795.97 172.42 52569.96 88888.00 2016-09-08 17:59:20.410 252 11796.00 172.44 52569.99 88888.00 2016-09-08 17:59:20.910 252 11795.97 172.48 52569.99 88888.00 2016-09-08 17:59:21.410 252 11795.98 172.48 52569.97 88888.00 2016-09-08 17:59:21.910 252 11795.96 172.45 52570.02 88888.00 2016-09-08 17:59:22.410 252 11795.90 172.44 52570.07 88888.00 2016-09-08 17:59:22.910 252 11795.91 172.44 52570.05 88888.00 2016-09-08 17:59:23.410 252 11795.94 172.45 52570.01 88888.00 2016-09-08 17:59:23.910 252 11795.95 172.45 52569.99 88888.00 2016-09-08 17:59:24.410 252 11795.94 172.46 52569.99 88888.00 2016-09-08 17:59:24.910 252 11795.93 172.48 52570.01 88888.00 2016-09-08 17:59:25.410 252 11795.94 172.42 52569.97 88888.00 2016-09-08 17:59:25.910 252 11795.93 172.35 52569.95 88888.00 2016-09-08 17:59:26.410 252 11795.90 172.39 52569.95 88888.00 2016-09-08 17:59:26.910 252 11795.89 172.45 52569.92 88888.00 2016-09-08 17:59:27.410 252 11795.90 172.46 52569.89 88888.00 2016-09-08 17:59:27.910 252 11795.95 172.44 52569.90 88888.00 2016-09-08 17:59:28.410 252 11795.96 172.44 52569.92 88888.00 2016-09-08 17:59:28.910 252 11795.94 172.43 52569.88 88888.00 2016-09-08 17:59:29.410 252 11795.94 172.48 52569.89 88888.00 2016-09-08 17:59:29.910 252 11795.94 172.48 52569.95 88888.00 2016-09-08 17:59:30.410 252 11795.94 172.49 52569.94 88888.00 2016-09-08 17:59:30.910 252 11795.90 172.51 52569.88 88888.00 2016-09-08 17:59:31.410 252 11795.96 172.54 52569.87 88888.00 2016-09-08 17:59:31.910 252 11795.98 172.58 52569.86 88888.00 2016-09-08 17:59:32.410 252 11795.97 172.61 52569.86 88888.00 2016-09-08 17:59:32.910 252 11795.97 172.63 52569.86 88888.00 2016-09-08 17:59:33.410 252 11795.98 172.68 52569.86 88888.00 2016-09-08 17:59:33.910 252 11795.97 172.68 52569.89 88888.00 2016-09-08 17:59:34.410 252 11795.97 172.68 52569.92 88888.00 2016-09-08 17:59:34.910 252 11796.02 172.68 52569.93 88888.00 2016-09-08 17:59:35.410 252 11795.99 172.71 52569.93 88888.00 2016-09-08 17:59:35.910 252 11796.00 172.74 52569.95 88888.00 2016-09-08 17:59:36.410 252 11795.98 172.74 52569.95 88888.00 2016-09-08 17:59:36.910 252 11795.98 172.74 52569.90 88888.00 2016-09-08 17:59:37.410 252 11796.06 172.78 52569.86 88888.00 2016-09-08 17:59:37.910 252 11796.07 172.80 52569.92 88888.00 2016-09-08 17:59:38.410 252 11796.07 172.81 52569.92 88888.00 2016-09-08 17:59:38.910 252 11796.07 172.81 52569.92 88888.00 2016-09-08 17:59:39.410 252 11796.07 172.84 52569.88 88888.00 2016-09-08 17:59:39.910 252 11796.06 172.88 52569.85 88888.00 2016-09-08 17:59:40.410 252 11796.03 172.88 52569.88 88888.00 2016-09-08 17:59:40.910 252 11796.06 172.90 52569.87 88888.00 2016-09-08 17:59:41.410 252 11796.08 172.91 52569.85 88888.00 2016-09-08 17:59:41.910 252 11796.11 172.93 52569.83 88888.00 2016-09-08 17:59:42.410 252 11796.16 172.94 52569.83 88888.00 2016-09-08 17:59:42.910 252 11796.20 173.00 52569.85 88888.00 2016-09-08 17:59:43.410 252 11796.20 173.02 52569.84 88888.00 2016-09-08 17:59:43.910 252 11796.21 173.02 52569.84 88888.00 2016-09-08 17:59:44.410 252 11796.23 173.00 52569.87 88888.00 2016-09-08 17:59:44.910 252 11796.21 173.00 52569.86 88888.00 2016-09-08 17:59:45.410 252 11796.20 173.02 52569.86 88888.00 2016-09-08 17:59:45.910 252 11796.22 173.08 52569.88 88888.00 2016-09-08 17:59:46.410 252 11796.25 173.09 52569.95 88888.00 2016-09-08 17:59:46.910 252 11796.28 173.08 52569.95 88888.00 2016-09-08 17:59:47.410 252 11796.24 173.10 52569.92 88888.00 2016-09-08 17:59:47.910 252 11796.25 173.11 52569.92 88888.00 2016-09-08 17:59:48.410 252 11796.26 173.11 52569.93 88888.00 2016-09-08 17:59:48.910 252 11796.28 173.13 52569.94 88888.00 2016-09-08 17:59:49.410 252 11796.28 173.16 52569.93 88888.00 2016-09-08 17:59:49.910 252 11796.31 173.17 52569.93 88888.00 2016-09-08 17:59:50.410 252 11796.34 173.16 52569.92 88888.00 2016-09-08 17:59:50.910 252 11796.33 173.19 52569.94 88888.00 2016-09-08 17:59:51.410 252 11796.33 173.21 52569.96 88888.00 2016-09-08 17:59:51.910 252 11796.38 173.20 52569.95 88888.00 2016-09-08 17:59:52.410 252 11796.39 173.18 52569.95 88888.00 2016-09-08 17:59:52.910 252 11796.40 173.20 52569.95 88888.00 2016-09-08 17:59:53.410 252 11796.41 173.23 52569.95 88888.00 2016-09-08 17:59:53.910 252 11796.41 173.22 52569.94 88888.00 2016-09-08 17:59:54.410 252 11796.43 173.23 52569.92 88888.00 2016-09-08 17:59:54.910 252 11796.46 173.23 52569.94 88888.00 2016-09-08 17:59:55.410 252 11796.46 173.29 52569.97 88888.00 2016-09-08 17:59:55.910 252 11796.48 173.28 52569.95 88888.00 2016-09-08 17:59:56.410 252 11796.47 173.27 52569.95 88888.00 2016-09-08 17:59:56.910 252 11796.51 173.27 52569.92 88888.00 2016-09-08 17:59:57.410 252 11796.55 173.30 52569.93 88888.00 2016-09-08 17:59:57.910 252 11796.49 173.27 52569.98 88888.00 2016-09-08 17:59:58.410 252 11796.46 173.28 52569.98 88888.00 2016-09-08 17:59:58.910 252 11796.48 173.26 52570.01 88888.00 2016-09-08 17:59:59.410 252 11796.48 173.22 52569.99 88888.00 2016-09-08 17:59:59.910 252 11796.44 173.24 52569.98 88888.00 2016-09-08 18:00:00.410 252 11796.43 173.23 52570.04 88888.00 2016-09-08 18:00:00.910 252 11796.46 173.23 52570.02 88888.00 2016-09-08 18:00:01.410 252 11796.48 173.23 52570.02 88888.00 2016-09-08 18:00:01.910 252 11796.49 173.22 52570.01 88888.00 2016-09-08 18:00:02.410 252 11796.48 173.28 52570.02 88888.00 2016-09-08 18:00:02.910 252 11796.48 173.29 52570.05 88888.00 2016-09-08 18:00:03.410 252 11796.47 173.31 52570.03 88888.00 2016-09-08 18:00:03.910 252 11796.42 173.31 52570.03 88888.00 2016-09-08 18:00:04.410 252 11796.43 173.32 52570.07 88888.00 2016-09-08 18:00:04.910 252 11796.42 173.33 52570.09 88888.00 2016-09-08 18:00:05.410 252 11796.41 173.33 52570.09 88888.00 2016-09-08 18:00:05.910 252 11796.40 173.36 52570.13 88888.00 2016-09-08 18:00:06.410 252 11796.38 173.33 52570.13 88888.00 2016-09-08 18:00:06.910 252 11796.39 173.33 52570.11 88888.00 2016-09-08 18:00:07.410 252 11796.41 173.34 52570.11 88888.00 2016-09-08 18:00:07.910 252 11796.40 173.32 52570.10 88888.00 2016-09-08 18:00:08.410 252 11796.39 173.34 52570.12 88888.00 2016-09-08 18:00:08.910 252 11796.41 173.36 52570.09 88888.00 2016-09-08 18:00:09.410 252 11796.40 173.36 52570.11 88888.00 2016-09-08 18:00:09.910 252 11796.34 173.37 52570.13 88888.00 2016-09-08 18:00:10.410 252 11796.33 173.41 52570.13 88888.00 2016-09-08 18:00:10.910 252 11796.32 173.45 52570.12 88888.00 2016-09-08 18:00:11.410 252 11796.31 173.42 52570.11 88888.00 2016-09-08 18:00:11.910 252 11796.31 173.42 52570.10 88888.00 2016-09-08 18:00:12.410 252 11796.32 173.49 52570.11 88888.00 2016-09-08 18:00:12.910 252 11796.33 173.52 52570.10 88888.00 2016-09-08 18:00:13.410 252 11796.32 173.52 52570.09 88888.00 2016-09-08 18:00:13.910 252 11796.28 173.57 52570.11 88888.00 2016-09-08 18:00:14.410 252 11796.30 173.56 52570.06 88888.00 2016-09-08 18:00:14.910 252 11796.30 173.53 52570.05 88888.00 2016-09-08 18:00:15.410 252 11796.32 173.56 52570.10 88888.00 2016-09-08 18:00:15.910 252 11796.32 173.56 52570.07 88888.00 2016-09-08 18:00:16.410 252 11796.31 173.58 52570.09 88888.00 2016-09-08 18:00:16.910 252 11796.30 173.59 52570.13 88888.00 2016-09-08 18:00:17.410 252 11796.31 173.63 52570.13 88888.00 2016-09-08 18:00:17.910 252 11796.35 173.65 52570.11 88888.00 2016-09-08 18:00:18.410 252 11796.37 173.63 52570.09 88888.00 2016-09-08 18:00:18.910 252 11796.37 173.68 52570.06 88888.00 2016-09-08 18:00:19.410 252 11796.31 173.71 52570.12 88888.00 2016-09-08 18:00:19.910 252 11796.31 173.72 52570.14 88888.00 2016-09-08 18:00:20.410 252 11796.35 173.74 52570.11 88888.00 2016-09-08 18:00:20.910 252 11796.38 173.76 52570.09 88888.00 2016-09-08 18:00:21.410 252 11796.38 173.76 52570.06 88888.00 2016-09-08 18:00:21.910 252 11796.37 173.78 52570.06 88888.00 2016-09-08 18:00:22.410 252 11796.41 173.79 52570.05 88888.00 2016-09-08 18:00:22.910 252 11796.44 173.79 52570.11 88888.00 2016-09-08 18:00:23.410 252 11796.43 173.76 52570.13 88888.00 2016-09-08 18:00:23.910 252 11796.39 173.80 52570.15 88888.00 2016-09-08 18:00:24.410 252 11796.40 173.86 52570.14 88888.00 2016-09-08 18:00:24.910 252 11796.44 173.87 52570.13 88888.00 2016-09-08 18:00:25.410 252 11796.44 173.91 52570.12 88888.00 2016-09-08 18:00:25.910 252 11796.47 173.96 52570.13 88888.00 2016-09-08 18:00:26.410 252 11796.47 173.98 52570.14 88888.00 2016-09-08 18:00:26.910 252 11796.48 173.95 52570.15 88888.00 2016-09-08 18:00:27.410 252 11796.48 173.96 52570.14 88888.00 2016-09-08 18:00:27.910 252 11796.51 173.97 52570.14 88888.00 2016-09-08 18:00:28.410 252 11796.52 173.97 52570.13 88888.00 2016-09-08 18:00:28.910 252 11796.51 173.97 52570.18 88888.00 2016-09-08 18:00:29.410 252 11796.50 173.98 52570.16 88888.00 2016-09-08 18:00:29.910 252 11796.49 174.00 52570.16 88888.00 2016-09-08 18:00:30.410 252 11796.50 174.00 52570.18 88888.00 2016-09-08 18:00:30.910 252 11796.52 174.03 52570.18 88888.00 2016-09-08 18:00:31.410 252 11796.50 174.05 52570.20 88888.00 2016-09-08 18:00:31.910 252 11796.48 174.04 52570.18 88888.00 2016-09-08 18:00:32.410 252 11796.46 174.01 52570.19 88888.00 2016-09-08 18:00:32.910 252 11796.47 174.03 52570.20 88888.00 2016-09-08 18:00:33.410 252 11796.46 174.01 52570.21 88888.00 2016-09-08 18:00:33.910 252 11796.43 173.98 52570.22 88888.00 2016-09-08 18:00:34.410 252 11796.47 173.98 52570.22 88888.00 2016-09-08 18:00:34.910 252 11796.48 174.04 52570.22 88888.00 2016-09-08 18:00:35.410 252 11796.47 174.08 52570.24 88888.00 2016-09-08 18:00:35.910 252 11796.42 174.06 52570.25 88888.00 2016-09-08 18:00:36.410 252 11796.40 174.00 52570.24 88888.00 2016-09-08 18:00:36.910 252 11796.43 173.97 52570.25 88888.00 2016-09-08 18:00:37.410 252 11796.44 173.99 52570.27 88888.00 2016-09-08 18:00:37.910 252 11796.48 173.97 52570.27 88888.00 2016-09-08 18:00:38.410 252 11796.42 173.92 52570.22 88888.00 2016-09-08 18:00:38.910 252 11796.38 173.91 52570.20 88888.00 2016-09-08 18:00:39.410 252 11796.41 173.90 52570.21 88888.00 2016-09-08 18:00:39.910 252 11796.48 173.87 52570.22 88888.00 2016-09-08 18:00:40.410 252 11796.48 173.87 52570.24 88888.00 2016-09-08 18:00:40.910 252 11796.47 173.90 52570.25 88888.00 2016-09-08 18:00:41.410 252 11796.49 173.89 52570.29 88888.00 2016-09-08 18:00:41.910 252 11796.49 173.89 52570.33 88888.00 2016-09-08 18:00:42.410 252 11796.48 173.82 52570.33 88888.00 2016-09-08 18:00:42.910 252 11796.46 173.79 52570.31 88888.00 2016-09-08 18:00:43.410 252 11796.47 173.78 52570.30 88888.00 2016-09-08 18:00:43.910 252 11796.46 173.79 52570.31 88888.00 2016-09-08 18:00:44.410 252 11796.49 173.75 52570.27 88888.00 2016-09-08 18:00:44.910 252 11796.48 173.70 52570.24 88888.00 2016-09-08 18:00:45.410 252 11796.48 173.70 52570.29 88888.00 2016-09-08 18:00:45.910 252 11796.46 173.70 52570.31 88888.00 2016-09-08 18:00:46.410 252 11796.46 173.68 52570.30 88888.00 2016-09-08 18:00:46.910 252 11796.48 173.66 52570.27 88888.00 2016-09-08 18:00:47.410 252 11796.49 173.59 52570.25 88888.00 2016-09-08 18:00:47.910 252 11796.48 173.56 52570.24 88888.00 2016-09-08 18:00:48.410 252 11796.51 173.53 52570.28 88888.00 2016-09-08 18:00:48.910 252 11796.53 173.51 52570.28 88888.00 2016-09-08 18:00:49.410 252 11796.53 173.52 52570.29 88888.00 2016-09-08 18:00:49.910 252 11796.49 173.47 52570.25 88888.00 2016-09-08 18:00:50.410 252 11796.50 173.43 52570.31 88888.00 2016-09-08 18:00:50.910 252 11796.57 173.39 52570.30 88888.00 2016-09-08 18:00:51.410 252 11796.57 173.34 52570.29 88888.00 2016-09-08 18:00:51.910 252 11796.63 173.33 52570.30 88888.00 2016-09-08 18:00:52.410 252 11796.63 173.37 52570.29 88888.00 2016-09-08 18:00:52.910 252 11796.64 173.37 52570.27 88888.00 2016-09-08 18:00:53.410 252 11796.70 173.32 52570.24 88888.00 2016-09-08 18:00:53.910 252 11796.74 173.32 52570.23 88888.00 2016-09-08 18:00:54.410 252 11796.72 173.31 52570.24 88888.00 2016-09-08 18:00:54.910 252 11796.72 173.28 52570.23 88888.00 2016-09-08 18:00:55.410 252 11796.70 173.26 52570.22 88888.00 2016-09-08 18:00:55.910 252 11796.72 173.27 52570.19 88888.00 2016-09-08 18:00:56.410 252 11796.72 173.27 52570.19 88888.00 2016-09-08 18:00:56.910 252 11796.75 173.29 52570.18 88888.00 2016-09-08 18:00:57.410 252 11796.75 173.26 52570.16 88888.00 2016-09-08 18:00:57.910 252 11796.70 173.26 52570.21 88888.00 2016-09-08 18:00:58.410 252 11796.70 173.26 52570.21 88888.00 2016-09-08 18:00:58.910 252 11796.74 173.30 52570.19 88888.00 2016-09-08 18:00:59.410 252 11796.72 173.27 52570.15 88888.00 2016-09-08 18:00:59.910 252 11796.74 173.24 52570.12 88888.00 2016-09-08 18:01:00.410 252 11796.70 173.23 52570.12 88888.00 2016-09-08 18:01:00.910 252 11796.76 173.27 52570.14 88888.00 2016-09-08 18:01:01.410 252 11796.79 173.28 52570.20 88888.00 2016-09-08 18:01:01.910 252 11796.75 173.22 52570.18 88888.00 2016-09-08 18:01:02.410 252 11796.74 173.23 52570.14 88888.00 2016-09-08 18:01:02.910 252 11796.76 173.30 52570.15 88888.00 2016-09-08 18:01:03.410 252 11796.75 173.26 52570.14 88888.00 2016-09-08 18:01:03.910 252 11796.75 173.26 52570.15 88888.00 2016-09-08 18:01:04.410 252 11796.76 173.28 52570.18 88888.00 2016-09-08 18:01:04.910 252 11796.78 173.29 52570.15 88888.00 2016-09-08 18:01:05.410 252 11796.78 173.29 52570.15 88888.00 2016-09-08 18:01:05.910 252 11796.81 173.29 52570.19 88888.00 2016-09-08 18:01:06.410 252 11796.83 173.30 52570.20 88888.00 2016-09-08 18:01:06.910 252 11796.84 173.31 52570.19 88888.00 2016-09-08 18:01:07.410 252 11796.84 173.32 52570.18 88888.00 2016-09-08 18:01:07.910 252 11796.82 173.32 52570.15 88888.00 2016-09-08 18:01:08.410 252 11796.79 173.32 52570.18 88888.00 2016-09-08 18:01:08.910 252 11796.78 173.34 52570.16 88888.00 2016-09-08 18:01:09.410 252 11796.81 173.36 52570.18 88888.00 2016-09-08 18:01:09.910 252 11796.84 173.34 52570.22 88888.00 2016-09-08 18:01:10.410 252 11796.81 173.40 52570.22 88888.00 2016-09-08 18:01:10.910 252 11796.75 173.40 52570.21 88888.00 2016-09-08 18:01:11.410 252 11796.77 173.40 52570.20 88888.00 2016-09-08 18:01:11.910 252 11796.82 173.46 52570.16 88888.00 2016-09-08 18:01:12.410 252 11796.81 173.49 52570.21 88888.00 2016-09-08 18:01:12.910 252 11796.81 173.47 52570.22 88888.00 2016-09-08 18:01:13.410 252 11796.82 173.45 52570.23 88888.00 2016-09-08 18:01:13.910 252 11796.84 173.48 52570.22 88888.00 2016-09-08 18:01:14.410 252 11796.86 173.49 52570.22 88888.00 2016-09-08 18:01:14.910 252 11796.85 173.49 52570.24 88888.00 2016-09-08 18:01:15.411 252 11796.86 173.50 52570.23 88888.00 2016-09-08 18:01:15.911 252 11796.86 173.53 52570.24 88888.00 2016-09-08 18:01:16.411 252 11796.86 173.50 52570.25 88888.00 2016-09-08 18:01:16.911 252 11796.83 173.52 52570.27 88888.00 2016-09-08 18:01:17.411 252 11796.83 173.56 52570.28 88888.00 2016-09-08 18:01:17.911 252 11796.84 173.57 52570.30 88888.00 2016-09-08 18:01:18.411 252 11796.86 173.52 52570.28 88888.00 2016-09-08 18:01:18.911 252 11796.90 173.52 52570.29 88888.00 2016-09-08 18:01:19.411 252 11796.91 173.52 52570.28 88888.00 2016-09-08 18:01:19.911 252 11796.91 173.50 52570.28 88888.00 2016-09-08 18:01:20.411 252 11796.92 173.52 52570.23 88888.00 2016-09-08 18:01:20.911 252 11796.92 173.57 52570.25 88888.00 2016-09-08 18:01:21.411 252 11796.92 173.57 52570.30 88888.00 2016-09-08 18:01:21.911 252 11796.91 173.56 52570.34 88888.00 2016-09-08 18:01:22.411 252 11796.92 173.57 52570.36 88888.00 2016-09-08 18:01:22.911 252 11796.92 173.60 52570.36 88888.00 2016-09-08 18:01:23.411 252 11796.90 173.60 52570.32 88888.00 2016-09-08 18:01:23.911 252 11796.95 173.61 52570.33 88888.00 2016-09-08 18:01:24.411 252 11796.93 173.62 52570.38 88888.00 2016-09-08 18:01:24.911 252 11796.92 173.61 52570.37 88888.00 2016-09-08 18:01:25.411 252 11796.95 173.60 52570.33 88888.00 2016-09-08 18:01:25.911 252 11796.99 173.63 52570.36 88888.00 2016-09-08 18:01:26.411 252 11796.98 173.65 52570.39 88888.00 2016-09-08 18:01:26.911 252 11796.98 173.66 52570.38 88888.00 2016-09-08 18:01:27.411 252 11797.01 173.70 52570.39 88888.00 2016-09-08 18:01:27.911 252 11796.96 173.71 52570.39 88888.00 2016-09-08 18:01:28.411 252 11796.94 173.71 52570.40 88888.00 2016-09-08 18:01:28.911 252 11796.96 173.71 52570.40 88888.00 2016-09-08 18:01:29.411 252 11796.94 173.77 52570.40 88888.00 2016-09-08 18:01:29.911 252 11797.00 173.79 52570.40 88888.00 2016-09-08 18:01:30.411 252 11797.01 173.77 52570.40 88888.00 2016-09-08 18:01:30.911 252 11797.00 173.76 52570.41 88888.00 2016-09-08 18:01:31.411 252 11797.04 173.76 52570.38 88888.00 2016-09-08 18:01:31.911 252 11797.04 173.76 52570.40 88888.00 2016-09-08 18:01:32.411 252 11797.07 173.78 52570.48 88888.00 2016-09-08 18:01:32.911 252 11797.08 173.84 52570.54 88888.00 2016-09-08 18:01:33.411 252 11797.07 173.87 52570.53 88888.00 2016-09-08 18:01:33.911 252 11797.05 173.90 52570.50 88888.00 2016-09-08 18:01:34.411 252 11797.05 173.92 52570.50 88888.00 2016-09-08 18:01:34.911 252 11797.05 173.86 52570.53 88888.00 2016-09-08 18:01:35.411 252 11797.05 173.85 52570.51 88888.00 2016-09-08 18:01:35.911 252 11797.04 173.81 52570.47 88888.00 2016-09-08 18:01:36.411 252 11797.02 173.79 52570.48 88888.00 2016-09-08 18:01:36.911 252 11797.04 173.78 52570.47 88888.00 2016-09-08 18:01:37.411 252 11797.08 173.75 52570.43 88888.00 2016-09-08 18:01:37.911 252 11797.05 173.75 52570.48 88888.00 2016-09-08 18:01:38.411 252 11797.08 173.78 52570.51 88888.00 2016-09-08 18:01:38.911 252 11797.07 173.79 52570.51 88888.00 2016-09-08 18:01:39.411 252 11797.03 173.80 52570.55 88888.00 2016-09-08 18:01:39.911 252 11797.02 173.81 52570.54 88888.00 2016-09-08 18:01:40.411 252 11797.05 173.81 52570.51 88888.00 2016-09-08 18:01:40.911 252 11797.03 173.80 52570.50 88888.00 2016-09-08 18:01:41.411 252 11797.00 173.80 52570.51 88888.00 2016-09-08 18:01:41.911 252 11797.00 173.80 52570.53 88888.00 2016-09-08 18:01:42.411 252 11796.99 173.78 52570.54 88888.00 2016-09-08 18:01:42.911 252 11796.99 173.76 52570.53 88888.00 2016-09-08 18:01:43.411 252 11796.99 173.72 52570.53 88888.00 2016-09-08 18:01:43.911 252 11796.95 173.77 52570.53 88888.00 2016-09-08 18:01:44.411 252 11796.99 173.78 52570.53 88888.00 2016-09-08 18:01:44.911 252 11796.95 173.78 52570.55 88888.00 2016-09-08 18:01:45.411 252 11796.94 173.79 52570.56 88888.00 2016-09-08 18:01:45.911 252 11796.95 173.76 52570.55 88888.00 2016-09-08 18:01:46.411 252 11796.94 173.71 52570.58 88888.00 2016-09-08 18:01:46.911 252 11796.94 173.71 52570.59 88888.00 2016-09-08 18:01:47.411 252 11796.94 173.77 52570.60 88888.00 2016-09-08 18:01:47.911 252 11796.98 173.79 52570.60 88888.00 2016-09-08 18:01:48.411 252 11796.98 173.75 52570.56 88888.00 2016-09-08 18:01:48.911 252 11796.94 173.70 52570.55 88888.00 2016-09-08 18:01:49.411 252 11796.93 173.70 52570.56 88888.00 2016-09-08 18:01:49.911 252 11796.88 173.70 52570.59 88888.00 2016-09-08 18:01:50.411 252 11796.84 173.72 52570.60 88888.00 2016-09-08 18:01:50.911 252 11796.86 173.74 52570.60 88888.00 2016-09-08 18:01:51.411 252 11796.90 173.75 52570.59 88888.00 2016-09-08 18:01:51.911 252 11796.88 173.75 52570.58 88888.00 2016-09-08 18:01:52.411 252 11796.85 173.74 52570.59 88888.00 2016-09-08 18:01:52.911 252 11796.83 173.77 52570.59 88888.00 2016-09-08 18:01:53.411 252 11796.79 173.79 52570.58 88888.00 2016-09-08 18:01:53.911 252 11796.81 173.78 52570.56 88888.00 2016-09-08 18:01:54.411 252 11796.82 173.76 52570.55 88888.00 2016-09-08 18:01:54.911 252 11796.81 173.80 52570.55 88888.00 2016-09-08 18:01:55.411 252 11796.84 173.81 52570.57 88888.00 2016-09-08 18:01:55.911 252 11796.86 173.82 52570.58 88888.00 2016-09-08 18:01:56.411 252 11796.83 173.82 52570.59 88888.00 2016-09-08 18:01:56.911 252 11796.84 173.84 52570.60 88888.00 2016-09-08 18:01:57.411 252 11796.83 173.86 52570.63 88888.00 2016-09-08 18:01:57.911 252 11796.81 173.85 52570.60 88888.00 2016-09-08 18:01:58.411 252 11796.83 173.87 52570.58 88888.00 2016-09-08 18:01:58.911 252 11796.82 173.89 52570.59 88888.00 2016-09-08 18:01:59.411 252 11796.84 173.89 52570.63 88888.00 2016-09-08 18:01:59.911 252 11796.84 173.88 52570.58 88888.00 2016-09-08 18:02:00.411 252 11796.78 173.89 52570.58 88888.00 2016-09-08 18:02:00.911 252 11796.79 173.94 52570.58 88888.00 2016-09-08 18:02:01.411 252 11796.77 173.92 52570.60 88888.00 2016-09-08 18:02:01.911 252 11796.76 173.89 52570.56 88888.00 2016-09-08 18:02:02.411 252 11796.75 173.92 52570.57 88888.00 2016-09-08 18:02:02.911 252 11796.73 173.94 52570.59 88888.00 2016-09-08 18:02:03.411 252 11796.72 173.95 52570.57 88888.00 2016-09-08 18:02:03.911 252 11796.73 173.96 52570.56 88888.00 2016-09-08 18:02:04.411 252 11796.75 173.92 52570.56 88888.00 2016-09-08 18:02:04.911 252 11796.75 173.96 52570.60 88888.00 2016-09-08 18:02:05.411 252 11796.74 173.99 52570.62 88888.00 2016-09-08 18:02:05.911 252 11796.69 173.97 52570.59 88888.00 2016-09-08 18:02:06.411 252 11796.73 173.95 52570.57 88888.00 2016-09-08 18:02:06.911 252 11796.73 173.99 52570.59 88888.00 2016-09-08 18:02:07.411 252 11796.72 173.99 52570.60 88888.00 2016-09-08 18:02:07.911 252 11796.72 174.00 52570.59 88888.00 2016-09-08 18:02:08.411 252 11796.73 174.05 52570.62 88888.00 2016-09-08 18:02:08.911 252 11796.73 174.04 52570.59 88888.00 2016-09-08 18:02:09.411 252 11796.73 174.06 52570.59 88888.00 2016-09-08 18:02:09.911 252 11796.73 174.05 52570.62 88888.00 2016-09-08 18:02:10.411 252 11796.73 174.06 52570.65 88888.00 2016-09-08 18:02:10.911 252 11796.75 174.08 52570.67 88888.00 2016-09-08 18:02:11.411 252 11796.77 174.07 52570.65 88888.00 2016-09-08 18:02:11.911 252 11796.78 174.05 52570.64 88888.00 2016-09-08 18:02:12.411 252 11796.78 174.03 52570.60 88888.00 2016-09-08 18:02:12.911 252 11796.81 174.05 52570.64 88888.00 2016-09-08 18:02:13.411 252 11796.77 174.07 52570.66 88888.00 2016-09-08 18:02:13.911 252 11796.76 174.09 52570.66 88888.00 2016-09-08 18:02:14.411 252 11796.74 174.09 52570.68 88888.00 2016-09-08 18:02:14.911 252 11796.74 174.09 52570.71 88888.00 2016-09-08 18:02:15.411 252 11796.73 174.09 52570.66 88888.00 2016-09-08 18:02:15.911 252 11796.74 174.06 52570.66 88888.00 2016-09-08 18:02:16.411 252 11796.75 174.06 52570.68 88888.00 2016-09-08 18:02:16.911 252 11796.76 174.10 52570.66 88888.00 2016-09-08 18:02:17.411 252 11796.78 174.13 52570.66 88888.00 2016-09-08 18:02:17.911 252 11796.77 174.11 52570.66 88888.00 2016-09-08 18:02:18.411 252 11796.75 174.11 52570.60 88888.00 2016-09-08 18:02:18.911 252 11796.74 174.13 52570.58 88888.00 2016-09-08 18:02:19.411 252 11796.70 174.13 52570.62 88888.00 2016-09-08 18:02:19.911 252 11796.72 174.13 52570.63 88888.00 2016-09-08 18:02:20.411 252 11796.73 174.15 52570.63 88888.00 2016-09-08 18:02:20.911 252 11796.67 174.14 52570.71 88888.00 2016-09-08 18:02:21.411 252 11796.67 174.14 52570.72 88888.00 2016-09-08 18:02:21.911 252 11796.72 174.14 52570.71 88888.00 2016-09-08 18:02:22.411 252 11796.74 174.13 52570.68 88888.00 2016-09-08 18:02:22.911 252 11796.75 174.09 52570.67 88888.00 2016-09-08 18:02:23.411 252 11796.74 174.05 52570.68 88888.00 2016-09-08 18:02:23.911 252 11796.73 174.05 52570.72 88888.00 2016-09-08 18:02:24.411 252 11796.72 174.06 52570.71 88888.00 2016-09-08 18:02:24.911 252 11796.66 174.07 52570.71 88888.00 2016-09-08 18:02:25.411 252 11796.69 174.06 52570.72 88888.00 2016-09-08 18:02:25.911 252 11796.70 174.08 52570.67 88888.00 2016-09-08 18:02:26.411 252 11796.72 174.09 52570.67 88888.00 2016-09-08 18:02:26.911 252 11796.73 174.08 52570.69 88888.00 2016-09-08 18:02:27.411 252 11796.69 174.08 52570.71 88888.00 2016-09-08 18:02:27.911 252 11796.67 174.09 52570.71 88888.00 2016-09-08 18:02:28.411 252 11796.66 174.08 52570.75 88888.00 2016-09-08 18:02:28.911 252 11796.68 174.07 52570.78 88888.00 2016-09-08 18:02:29.411 252 11796.64 174.08 52570.77 88888.00 2016-09-08 18:02:29.911 252 11796.66 174.10 52570.80 88888.00 2016-09-08 18:02:30.411 252 11796.68 174.09 52570.82 88888.00 2016-09-08 18:02:30.911 252 11796.67 174.08 52570.83 88888.00 2016-09-08 18:02:31.411 252 11796.69 174.10 52570.82 88888.00 2016-09-08 18:02:31.911 252 11796.69 174.08 52570.78 88888.00 2016-09-08 18:02:32.411 252 11796.66 174.06 52570.76 88888.00 2016-09-08 18:02:32.911 252 11796.65 174.03 52570.77 88888.00 2016-09-08 18:02:33.411 252 11796.66 174.03 52570.77 88888.00 2016-09-08 18:02:33.911 252 11796.66 174.03 52570.76 88888.00 2016-09-08 18:02:34.411 252 11796.61 174.03 52570.75 88888.00 2016-09-08 18:02:34.911 252 11796.59 173.99 52570.75 88888.00 2016-09-08 18:02:35.411 252 11796.61 174.01 52570.76 88888.00 2016-09-08 18:02:35.911 252 11796.57 174.07 52570.77 88888.00 2016-09-08 18:02:36.411 252 11796.57 174.08 52570.76 88888.00 2016-09-08 18:02:36.911 252 11796.58 174.06 52570.75 88888.00 2016-09-08 18:02:37.411 252 11796.59 174.05 52570.76 88888.00 2016-09-08 18:02:37.911 252 11796.58 174.05 52570.76 88888.00 2016-09-08 18:02:38.411 252 11796.58 174.04 52570.78 88888.00 2016-09-08 18:02:38.911 252 11796.56 174.04 52570.76 88888.00 2016-09-08 18:02:39.411 252 11796.57 174.06 52570.80 88888.00 2016-09-08 18:02:39.911 252 11796.56 174.05 52570.76 88888.00 2016-09-08 18:02:40.411 252 11796.52 174.05 52570.76 88888.00 2016-09-08 18:02:40.911 252 11796.51 174.08 52570.76 88888.00 2016-09-08 18:02:41.411 252 11796.50 174.08 52570.76 88888.00 2016-09-08 18:02:41.911 252 11796.55 174.14 52570.78 88888.00 2016-09-08 18:02:42.411 252 11796.56 174.11 52570.81 88888.00 2016-09-08 18:02:42.911 252 11796.56 174.16 52570.81 88888.00 2016-09-08 18:02:43.411 252 11796.57 174.19 52570.81 88888.00 2016-09-08 18:02:43.911 252 11796.55 174.17 52570.81 88888.00 2016-09-08 18:02:44.411 252 11796.50 174.19 52570.78 88888.00 2016-09-08 18:02:44.911 252 11796.50 174.19 52570.78 88888.00 2016-09-08 18:02:45.411 252 11796.50 174.23 52570.77 88888.00 2016-09-08 18:02:45.911 252 11796.51 174.20 52570.83 88888.00 2016-09-08 18:02:46.411 252 11796.52 174.17 52570.84 88888.00 2016-09-08 18:02:46.911 252 11796.53 174.19 52570.85 88888.00 2016-09-08 18:02:47.411 252 11796.56 174.26 52570.87 88888.00 2016-09-08 18:02:47.911 252 11796.51 174.28 52570.86 88888.00 2016-09-08 18:02:48.411 252 11796.51 174.24 52570.85 88888.00 2016-09-08 18:02:48.911 252 11796.48 174.19 52570.85 88888.00 2016-09-08 18:02:49.411 252 11796.47 174.19 52570.82 88888.00 2016-09-08 18:02:49.911 252 11796.46 174.24 52570.80 88888.00 2016-09-08 18:02:50.411 252 11796.49 174.25 52570.82 88888.00 2016-09-08 18:02:50.911 252 11796.49 174.25 52570.83 88888.00 2016-09-08 18:02:51.411 252 11796.50 174.24 52570.83 88888.00 2016-09-08 18:02:51.911 252 11796.51 174.21 52570.84 88888.00 2016-09-08 18:02:52.411 252 11796.50 174.27 52570.86 88888.00 2016-09-08 18:02:52.911 252 11796.48 174.31 52570.84 88888.00 2016-09-08 18:02:53.411 252 11796.50 174.29 52570.85 88888.00 2016-09-08 18:02:53.911 252 11796.53 174.28 52570.86 88888.00 2016-09-08 18:02:54.411 252 11796.53 174.27 52570.83 88888.00 2016-09-08 18:02:54.911 252 11796.50 174.25 52570.80 88888.00 2016-09-08 18:02:55.411 252 11796.50 174.26 52570.84 88888.00 2016-09-08 18:02:55.911 252 11796.50 174.26 52570.85 88888.00 2016-09-08 18:02:56.411 252 11796.50 174.25 52570.84 88888.00 2016-09-08 18:02:56.911 252 11796.51 174.21 52570.84 88888.00 2016-09-08 18:02:57.411 252 11796.50 174.21 52570.85 88888.00 2016-09-08 18:02:57.911 252 11796.51 174.25 52570.83 88888.00 2016-09-08 18:02:58.411 252 11796.50 174.28 52570.81 88888.00 2016-09-08 18:02:58.911 252 11796.48 174.31 52570.84 88888.00 2016-09-08 18:02:59.411 252 11796.51 174.30 52570.86 88888.00 2016-09-08 18:02:59.911 252 11796.49 174.26 52570.87 88888.00 2016-09-08 18:03:00.411 252 11796.46 174.26 52570.86 88888.00 2016-09-08 18:03:00.911 252 11796.40 174.29 52570.84 88888.00 2016-09-08 18:03:01.411 252 11796.43 174.29 52570.84 88888.00 2016-09-08 18:03:01.911 252 11796.48 174.30 52570.90 88888.00 2016-09-08 18:03:02.411 252 11796.44 174.31 52570.91 88888.00 2016-09-08 18:03:02.911 252 11796.42 174.36 52570.91 88888.00 2016-09-08 18:03:03.411 252 11796.41 174.35 52570.94 88888.00 2016-09-08 18:03:03.911 252 11796.39 174.33 52570.95 88888.00 2016-09-08 18:03:04.411 252 11796.43 174.35 52570.95 88888.00 2016-09-08 18:03:04.911 252 11796.46 174.38 52570.97 88888.00 2016-09-08 18:03:05.411 252 11796.46 174.34 52570.98 88888.00 2016-09-08 18:03:05.911 252 11796.43 174.34 52570.98 88888.00 2016-09-08 18:03:06.411 252 11796.39 174.38 52570.98 88888.00 2016-09-08 18:03:06.911 252 11796.39 174.37 52570.98 88888.00 2016-09-08 18:03:07.411 252 11796.39 174.39 52570.97 88888.00 2016-09-08 18:03:07.911 252 11796.38 174.39 52570.95 88888.00 2016-09-08 18:03:08.411 252 11796.39 174.37 52570.92 88888.00 2016-09-08 18:03:08.911 252 11796.34 174.37 52570.94 88888.00 2016-09-08 18:03:09.411 252 11796.33 174.39 52570.98 88888.00 2016-09-08 18:03:09.911 252 11796.33 174.42 52570.98 88888.00 2016-09-08 18:03:10.411 252 11796.35 174.37 52570.95 88888.00 2016-09-08 18:03:10.911 252 11796.37 174.33 52570.94 88888.00 2016-09-08 18:03:11.411 252 11796.35 174.33 52570.94 88888.00 2016-09-08 18:03:11.911 252 11796.32 174.35 52570.92 88888.00 2016-09-08 18:03:12.411 252 11796.34 174.34 52570.91 88888.00 2016-09-08 18:03:12.911 252 11796.38 174.33 52570.90 88888.00 2016-09-08 18:03:13.411 252 11796.33 174.35 52570.91 88888.00 2016-09-08 18:03:13.911 252 11796.34 174.38 52570.90 88888.00 2016-09-08 18:03:14.411 252 11796.31 174.37 52570.87 88888.00 2016-09-08 18:03:14.911 252 11796.33 174.35 52570.86 88888.00 2016-09-08 18:03:15.411 252 11796.31 174.33 52570.85 88888.00 2016-09-08 18:03:15.911 252 11796.31 174.33 52570.85 88888.00 2016-09-08 18:03:16.411 252 11796.30 174.33 52570.87 88888.00 2016-09-08 18:03:16.911 252 11796.31 174.34 52570.89 88888.00 2016-09-08 18:03:17.411 252 11796.32 174.35 52570.91 88888.00 2016-09-08 18:03:17.911 252 11796.39 174.34 52570.89 88888.00 2016-09-08 18:03:18.411 252 11796.34 174.33 52570.93 88888.00 2016-09-08 18:03:18.911 252 11796.34 174.30 52570.94 88888.00 2016-09-08 18:03:19.411 252 11796.35 174.28 52570.92 88888.00 2016-09-08 18:03:19.911 252 11796.34 174.28 52570.97 88888.00 2016-09-08 18:03:20.411 252 11796.34 174.30 52570.99 88888.00 2016-09-08 18:03:20.911 252 11796.33 174.30 52570.97 88888.00 2016-09-08 18:03:21.411 252 11796.38 174.31 52570.98 88888.00 2016-09-08 18:03:21.911 252 11796.37 174.35 52570.98 88888.00 2016-09-08 18:03:22.411 252 11796.34 174.33 52570.94 88888.00 2016-09-08 18:03:22.911 252 11796.35 174.37 52570.94 88888.00 2016-09-08 18:03:23.411 252 11796.37 174.36 52570.90 88888.00 2016-09-08 18:03:23.911 252 11796.35 174.36 52570.91 88888.00 2016-09-08 18:03:24.411 252 11796.33 174.33 52570.97 88888.00 2016-09-08 18:03:24.911 252 11796.34 174.33 52570.99 88888.00 2016-09-08 18:03:25.411 252 11796.37 174.33 52570.95 88888.00 2016-09-08 18:03:25.911 252 11796.37 174.33 52570.95 88888.00 2016-09-08 18:03:26.411 252 11796.32 174.33 52570.97 88888.00 2016-09-08 18:03:26.911 252 11796.32 174.33 52570.95 88888.00 2016-09-08 18:03:27.411 252 11796.33 174.34 52570.94 88888.00 2016-09-08 18:03:27.911 252 11796.37 174.36 52570.93 88888.00 2016-09-08 18:03:28.411 252 11796.37 174.37 52570.94 88888.00 2016-09-08 18:03:28.911 252 11796.33 174.40 52570.93 88888.00 2016-09-08 18:03:29.411 252 11796.26 174.38 52570.93 88888.00 2016-09-08 18:03:29.911 252 11796.28 174.40 52570.94 88888.00 2016-09-08 18:03:30.411 252 11796.26 174.40 52570.94 88888.00 2016-09-08 18:03:30.911 252 11796.30 174.42 52570.91 88888.00 2016-09-08 18:03:31.411 252 11796.33 174.44 52570.91 88888.00 2016-09-08 18:03:31.911 252 11796.30 174.46 52570.93 88888.00 2016-09-08 18:03:32.411 252 11796.24 174.48 52570.94 88888.00 2016-09-08 18:03:32.911 252 11796.22 174.47 52570.95 88888.00 2016-09-08 18:03:33.411 252 11796.26 174.46 52570.97 88888.00 2016-09-08 18:03:33.911 252 11796.25 174.48 52570.94 88888.00 2016-09-08 18:03:34.411 252 11796.20 174.48 52570.94 88888.00 2016-09-08 18:03:34.911 252 11796.19 174.50 52570.90 88888.00 2016-09-08 18:03:35.411 252 11796.19 174.52 52570.90 88888.00 2016-09-08 18:03:35.911 252 11796.19 174.53 52570.89 88888.00 2016-09-08 18:03:36.411 252 11796.21 174.57 52570.90 88888.00 2016-09-08 18:03:36.911 252 11796.19 174.57 52570.94 88888.00 2016-09-08 18:03:37.411 252 11796.16 174.59 52570.91 88888.00 2016-09-08 18:03:37.911 252 11796.15 174.63 52570.91 88888.00 2016-09-08 18:03:38.411 252 11796.15 174.59 52570.91 88888.00 2016-09-08 18:03:38.911 252 11796.16 174.56 52570.89 88888.00 2016-09-08 18:03:39.411 252 11796.17 174.58 52570.87 88888.00 2016-09-08 18:03:39.911 252 11796.13 174.59 52570.89 88888.00 2016-09-08 18:03:40.411 252 11796.13 174.60 52570.87 88888.00 2016-09-08 18:03:40.911 252 11796.16 174.60 52570.86 88888.00 2016-09-08 18:03:41.411 252 11796.14 174.59 52570.86 88888.00 2016-09-08 18:03:41.911 252 11796.16 174.59 52570.89 88888.00 2016-09-08 18:03:42.411 252 11796.19 174.63 52570.91 88888.00 2016-09-08 18:03:42.911 252 11796.17 174.63 52570.93 88888.00 2016-09-08 18:03:43.411 252 11796.21 174.64 52570.94 88888.00 2016-09-08 18:03:43.911 252 11796.21 174.65 52570.99 88888.00 2016-09-08 18:03:44.411 252 11796.15 174.64 52571.01 88888.00 2016-09-08 18:03:44.911 252 11796.09 174.59 52570.99 88888.00 2016-09-08 18:03:45.411 252 11796.08 174.58 52570.97 88888.00 2016-09-08 18:03:45.911 252 11796.15 174.59 52570.99 88888.00 2016-09-08 18:03:46.411 252 11796.17 174.56 52570.98 88888.00 2016-09-08 18:03:46.911 252 11796.14 174.55 52570.95 88888.00 2016-09-08 18:03:47.411 252 11796.13 174.57 52570.94 88888.00 2016-09-08 18:03:47.911 252 11796.11 174.55 52570.95 88888.00 2016-09-08 18:03:48.411 252 11796.12 174.57 52570.99 88888.00 2016-09-08 18:03:48.911 252 11796.13 174.57 52571.00 88888.00 2016-09-08 18:03:49.411 252 11796.12 174.59 52570.98 88888.00 2016-09-08 18:03:49.911 252 11796.15 174.62 52571.01 88888.00 2016-09-08 18:03:50.412 252 11796.17 174.64 52571.03 88888.00 2016-09-08 18:03:50.912 252 11796.14 174.68 52571.01 88888.00 2016-09-08 18:03:51.412 252 11796.15 174.66 52570.94 88888.00 2016-09-08 18:03:51.912 252 11796.13 174.63 52570.95 88888.00 2016-09-08 18:03:52.412 252 11796.16 174.63 52571.00 88888.00 2016-09-08 18:03:52.912 252 11796.16 174.64 52571.03 88888.00 2016-09-08 18:03:53.412 252 11796.17 174.65 52571.02 88888.00 2016-09-08 18:03:53.912 252 11796.22 174.64 52571.06 88888.00 2016-09-08 18:03:54.412 252 11796.22 174.65 52571.08 88888.00 2016-09-08 18:03:54.912 252 11796.19 174.65 52571.08 88888.00 2016-09-08 18:03:55.412 252 11796.15 174.66 52571.07 88888.00 2016-09-08 18:03:55.912 252 11796.16 174.69 52571.03 88888.00 2016-09-08 18:03:56.412 252 11796.15 174.68 52571.01 88888.00 2016-09-08 18:03:56.912 252 11796.19 174.67 52571.00 88888.00 2016-09-08 18:03:57.412 252 11796.17 174.66 52571.02 88888.00 2016-09-08 18:03:57.912 252 11796.13 174.67 52571.02 88888.00 2016-09-08 18:03:58.412 252 11796.15 174.69 52571.01 88888.00 2016-09-08 18:03:58.912 252 11796.11 174.68 52570.98 88888.00 2016-09-08 18:03:59.412 252 11796.12 174.66 52570.98 88888.00 2016-09-08 18:03:59.912 252 11796.11 174.68 52570.94 88888.00 2016-09-08 18:04:00.412 252 11796.17 174.67 52570.97 88888.00 2016-09-08 18:04:00.912 252 11796.16 174.67 52571.00 88888.00 2016-09-08 18:04:01.412 252 11796.22 174.67 52570.99 88888.00 2016-09-08 18:04:01.912 252 11796.21 174.71 52570.98 88888.00 2016-09-08 18:04:02.412 252 11796.19 174.68 52571.00 88888.00 2016-09-08 18:04:02.912 252 11796.20 174.68 52571.02 88888.00 2016-09-08 18:04:03.412 252 11796.21 174.69 52571.01 88888.00 2016-09-08 18:04:03.912 252 11796.21 174.71 52571.03 88888.00 2016-09-08 18:04:04.412 252 11796.24 174.72 52571.01 88888.00 2016-09-08 18:04:04.912 252 11796.25 174.75 52570.98 88888.00 2016-09-08 18:04:05.412 252 11796.24 174.76 52570.94 88888.00 2016-09-08 18:04:05.912 252 11796.23 174.74 52570.95 88888.00 2016-09-08 18:04:06.412 252 11796.21 174.74 52571.00 88888.00 2016-09-08 18:04:06.912 252 11796.23 174.73 52570.99 88888.00 2016-09-08 18:04:07.412 252 11796.28 174.72 52570.95 88888.00 2016-09-08 18:04:07.912 252 11796.29 174.69 52570.93 88888.00 2016-09-08 18:04:08.412 252 11796.28 174.69 52570.92 88888.00 2016-09-08 18:04:08.912 252 11796.29 174.71 52570.92 88888.00 2016-09-08 18:04:09.412 252 11796.33 174.72 52570.94 88888.00 2016-09-08 18:04:09.912 252 11796.37 174.74 52570.98 88888.00 2016-09-08 18:04:10.412 252 11796.41 174.73 52570.97 88888.00 2016-09-08 18:04:10.912 252 11796.41 174.77 52570.94 88888.00 2016-09-08 18:04:11.412 252 11796.46 174.77 52570.93 88888.00 2016-09-08 18:04:11.912 252 11796.48 174.76 52570.91 88888.00 2016-09-08 18:04:12.412 252 11796.47 174.72 52570.94 88888.00 2016-09-08 18:04:12.912 252 11796.46 174.73 52570.94 88888.00 2016-09-08 18:04:13.412 252 11796.48 174.69 52570.98 88888.00 2016-09-08 18:04:13.912 252 11796.51 174.71 52570.95 88888.00 2016-09-08 18:04:14.412 252 11796.51 174.68 52570.97 88888.00 2016-09-08 18:04:14.912 252 11796.53 174.67 52570.98 88888.00 2016-09-08 18:04:15.412 252 11796.56 174.72 52571.02 88888.00 2016-09-08 18:04:15.912 252 11796.59 174.72 52571.02 88888.00 2016-09-08 18:04:16.412 252 11796.60 174.73 52571.01 88888.00 2016-09-08 18:04:16.912 252 11796.60 174.73 52571.03 88888.00 2016-09-08 18:04:17.412 252 11796.66 174.73 52571.03 88888.00 2016-09-08 18:04:17.912 252 11796.66 174.73 52571.04 88888.00 2016-09-08 18:04:18.412 252 11796.70 174.73 52571.06 88888.00 2016-09-08 18:04:18.912 252 11796.74 174.73 52571.06 88888.00 2016-09-08 18:04:19.412 252 11796.75 174.76 52571.06 88888.00 2016-09-08 18:04:19.912 252 11796.76 174.79 52571.01 88888.00 2016-09-08 18:04:20.412 252 11796.81 174.79 52571.01 88888.00 2016-09-08 18:04:20.912 252 11796.82 174.82 52571.02 88888.00 2016-09-08 18:04:21.412 252 11796.82 174.81 52571.00 88888.00 2016-09-08 18:04:21.912 252 11796.83 174.81 52570.98 88888.00 2016-09-08 18:04:22.412 252 11796.87 174.79 52571.00 88888.00 2016-09-08 18:04:22.912 252 11796.87 174.73 52571.01 88888.00 2016-09-08 18:04:23.412 252 11796.90 174.78 52571.06 88888.00 2016-09-08 18:04:23.912 252 11796.86 174.84 52571.07 88888.00 2016-09-08 18:04:24.412 252 11796.91 174.85 52571.03 88888.00 2016-09-08 18:04:24.912 252 11796.93 174.85 52570.98 88888.00 2016-09-08 18:04:25.412 252 11796.94 174.86 52570.99 88888.00 2016-09-08 18:04:25.912 252 11796.94 174.88 52571.01 88888.00 2016-09-08 18:04:26.412 252 11796.90 174.94 52571.03 88888.00 2016-09-08 18:04:26.912 252 11796.91 174.96 52571.03 88888.00 2016-09-08 18:04:27.412 252 11796.92 174.98 52571.03 88888.00 2016-09-08 18:04:27.912 252 11796.94 175.01 52571.06 88888.00 2016-09-08 18:04:28.412 252 11796.93 174.98 52571.03 88888.00 2016-09-08 18:04:28.912 252 11796.92 174.96 52571.04 88888.00 2016-09-08 18:04:29.412 252 11796.92 174.98 52571.07 88888.00 2016-09-08 18:04:29.912 252 11796.92 174.93 52571.06 88888.00 2016-09-08 18:04:30.412 252 11796.90 174.95 52571.08 88888.00 2016-09-08 18:04:30.912 252 11796.94 175.01 52571.09 88888.00 2016-09-08 18:04:31.412 252 11796.95 175.03 52571.09 88888.00 2016-09-08 18:04:31.912 252 11796.96 175.04 52571.07 88888.00 2016-09-08 18:04:32.412 252 11796.96 175.02 52571.08 88888.00 2016-09-08 18:04:32.912 252 11796.98 175.03 52571.10 88888.00 2016-09-08 18:04:33.412 252 11796.96 175.11 52571.10 88888.00 2016-09-08 18:04:33.912 252 11796.98 175.13 52571.09 88888.00 2016-09-08 18:04:34.412 252 11796.99 175.12 52571.12 88888.00 2016-09-08 18:04:34.912 252 11797.04 175.12 52571.16 88888.00 2016-09-08 18:04:35.412 252 11797.07 175.07 52571.12 88888.00 2016-09-08 18:04:35.912 252 11797.02 175.12 52571.16 88888.00 2016-09-08 18:04:36.412 252 11797.03 175.12 52571.16 88888.00 2016-09-08 18:04:36.912 252 11797.04 175.08 52571.13 88888.00 2016-09-08 18:04:37.412 252 11797.03 175.08 52571.15 88888.00 2016-09-08 18:04:37.912 252 11797.09 175.13 52571.15 88888.00 2016-09-08 18:04:38.412 252 11797.13 175.20 52571.16 88888.00 2016-09-08 18:04:38.912 252 11797.12 175.17 52571.17 88888.00 2016-09-08 18:04:39.412 252 11797.18 175.16 52571.15 88888.00 2016-09-08 18:04:39.912 252 11797.21 175.17 52571.13 88888.00 2016-09-08 18:04:40.412 252 11797.21 175.20 52571.17 88888.00 2016-09-08 18:04:40.912 252 11797.23 175.16 52571.17 88888.00 2016-09-08 18:04:41.412 252 11797.28 175.17 52571.15 88888.00 2016-09-08 18:04:41.912 252 11797.29 175.22 52571.16 88888.00 2016-09-08 18:04:42.412 252 11797.33 175.29 52571.13 88888.00 2016-09-08 18:04:42.912 252 11797.36 175.25 52571.13 88888.00 2016-09-08 18:04:43.412 252 11797.37 175.21 52571.13 88888.00 2016-09-08 18:04:43.912 252 11797.38 175.22 52571.13 88888.00 2016-09-08 18:04:44.412 252 11797.38 175.23 52571.11 88888.00 2016-09-08 18:04:44.912 252 11797.38 175.24 52571.15 88888.00 2016-09-08 18:04:45.412 252 11797.38 175.26 52571.12 88888.00 2016-09-08 18:04:45.912 252 11797.38 175.29 52571.12 88888.00 2016-09-08 18:04:46.412 252 11797.36 175.30 52571.15 88888.00 2016-09-08 18:04:46.912 252 11797.42 175.27 52571.20 88888.00 2016-09-08 18:04:47.412 252 11797.44 175.29 52571.20 88888.00 2016-09-08 18:04:47.912 252 11797.48 175.33 52571.18 88888.00 2016-09-08 18:04:48.412 252 11797.47 175.35 52571.17 88888.00 2016-09-08 18:04:48.912 252 11797.44 175.34 52571.15 88888.00 2016-09-08 18:04:49.412 252 11797.47 175.34 52571.15 88888.00 2016-09-08 18:04:49.912 252 11797.49 175.39 52571.20 88888.00 2016-09-08 18:04:50.412 252 11797.52 175.42 52571.20 88888.00 2016-09-08 18:04:50.912 252 11797.52 175.40 52571.24 88888.00 2016-09-08 18:04:51.412 252 11797.57 175.40 52571.21 88888.00 2016-09-08 18:04:51.912 252 11797.64 175.47 52571.20 88888.00 2016-09-08 18:04:52.412 252 11797.63 175.53 52571.18 88888.00 2016-09-08 18:04:52.912 252 11797.65 175.52 52571.21 88888.00 2016-09-08 18:04:53.412 252 11797.66 175.56 52571.22 88888.00 2016-09-08 18:04:53.912 252 11797.67 175.58 52571.25 88888.00 2016-09-08 18:04:54.412 252 11797.72 175.58 52571.26 88888.00 2016-09-08 18:04:54.912 252 11797.73 175.56 52571.24 88888.00 2016-09-08 18:04:55.412 252 11797.72 175.61 52571.21 88888.00 2016-09-08 18:04:55.912 252 11797.72 175.63 52571.24 88888.00 2016-09-08 18:04:56.412 252 11797.71 175.62 52571.21 88888.00 2016-09-08 18:04:56.912 252 11797.71 175.63 52571.22 88888.00 2016-09-08 18:04:57.412 252 11797.71 175.62 52571.24 88888.00 2016-09-08 18:04:57.912 252 11797.74 175.65 52571.25 88888.00 2016-09-08 18:04:58.412 252 11797.80 175.66 52571.21 88888.00 2016-09-08 18:04:58.912 252 11797.81 175.65 52571.20 88888.00 2016-09-08 18:04:59.412 252 11797.87 175.68 52571.24 88888.00 2016-09-08 18:04:59.912 252 11797.87 175.68 52571.26 88888.00 2016-09-08 18:05:00.412 252 11797.87 175.69 52571.28 88888.00 2016-09-08 18:05:00.912 252 11797.86 175.70 52571.30 88888.00 2016-09-08 18:05:01.412 252 11797.82 175.72 52571.30 88888.00 2016-09-08 18:05:01.912 252 11797.78 175.70 52571.30 88888.00 2016-09-08 18:05:02.412 252 11797.78 175.74 52571.34 88888.00 2016-09-08 18:05:02.912 252 11797.81 175.76 52571.38 88888.00 2016-09-08 18:05:03.412 252 11797.83 175.80 52571.37 88888.00 2016-09-08 18:05:03.912 252 11797.89 175.81 52571.36 88888.00 2016-09-08 18:05:04.412 252 11797.87 175.78 52571.34 88888.00 2016-09-08 18:05:04.912 252 11797.87 175.75 52571.35 88888.00 2016-09-08 18:05:05.412 252 11797.89 175.81 52571.39 88888.00 2016-09-08 18:05:05.912 252 11797.90 175.84 52571.39 88888.00 2016-09-08 18:05:06.412 252 11797.92 175.82 52571.37 88888.00 2016-09-08 18:05:06.912 252 11797.88 175.81 52571.38 88888.00 2016-09-08 18:05:07.412 252 11797.87 175.79 52571.36 88888.00 2016-09-08 18:05:07.912 252 11797.86 175.83 52571.34 88888.00 2016-09-08 18:05:08.412 252 11797.86 175.83 52571.38 88888.00 2016-09-08 18:05:08.912 252 11797.86 175.80 52571.39 88888.00 2016-09-08 18:05:09.412 252 11797.79 175.79 52571.38 88888.00 2016-09-08 18:05:09.912 252 11797.79 175.81 52571.39 88888.00 2016-09-08 18:05:10.412 252 11797.82 175.83 52571.45 88888.00 2016-09-08 18:05:10.912 252 11797.82 175.81 52571.44 88888.00 2016-09-08 18:05:11.412 252 11797.77 175.84 52571.43 88888.00 2016-09-08 18:05:11.912 252 11797.75 175.86 52571.43 88888.00 2016-09-08 18:05:12.412 252 11797.75 175.88 52571.44 88888.00 2016-09-08 18:05:12.912 252 11797.72 175.85 52571.45 88888.00 2016-09-08 18:05:13.412 252 11797.69 175.89 52571.47 88888.00 2016-09-08 18:05:13.912 252 11797.67 175.90 52571.47 88888.00 2016-09-08 18:05:14.412 252 11797.62 175.89 52571.46 88888.00 2016-09-08 18:05:14.912 252 11797.62 175.86 52571.43 88888.00 2016-09-08 18:05:15.412 252 11797.61 175.85 52571.45 88888.00 2016-09-08 18:05:15.912 252 11797.54 175.86 52571.47 88888.00 2016-09-08 18:05:16.412 252 11797.53 175.89 52571.48 88888.00 2016-09-08 18:05:16.912 252 11797.55 175.86 52571.48 88888.00 2016-09-08 18:05:17.412 252 11797.51 175.86 52571.53 88888.00 2016-09-08 18:05:17.912 252 11797.47 175.85 52571.56 88888.00 2016-09-08 18:05:18.412 252 11797.44 175.83 52571.51 88888.00 2016-09-08 18:05:18.912 252 11797.42 175.84 52571.52 88888.00 2016-09-08 18:05:19.412 252 11797.36 175.90 52571.53 88888.00 2016-09-08 18:05:19.912 252 11797.37 175.85 52571.51 88888.00 2016-09-08 18:05:20.412 252 11797.37 175.84 52571.48 88888.00 2016-09-08 18:05:20.912 252 11797.33 175.81 52571.48 88888.00 2016-09-08 18:05:21.412 252 11797.31 175.80 52571.51 88888.00 2016-09-08 18:05:21.912 252 11797.30 175.81 52571.56 88888.00 2016-09-08 18:05:22.412 252 11797.28 175.81 52571.54 88888.00 2016-09-08 18:05:22.912 252 11797.31 175.78 52571.47 88888.00 2016-09-08 18:05:23.412 252 11797.35 175.75 52571.45 88888.00 2016-09-08 18:05:23.912 252 11797.35 175.73 52571.46 88888.00 2016-09-08 18:05:24.412 252 11797.33 175.71 52571.45 88888.00 2016-09-08 18:05:24.912 252 11797.33 175.71 52571.45 88888.00 2016-09-08 18:05:25.412 252 11797.33 175.73 52571.45 88888.00 2016-09-08 18:05:25.912 252 11797.36 175.74 52571.46 88888.00 2016-09-08 18:05:26.412 252 11797.36 175.74 52571.45 88888.00 2016-09-08 18:05:26.912 252 11797.39 175.75 52571.46 88888.00 2016-09-08 18:05:27.412 252 11797.45 175.75 52571.45 88888.00 2016-09-08 18:05:27.912 252 11797.47 175.74 52571.45 88888.00 2016-09-08 18:05:28.412 252 11797.48 175.75 52571.42 88888.00 2016-09-08 18:05:28.912 252 11797.51 175.74 52571.39 88888.00 2016-09-08 18:05:29.412 252 11797.52 175.73 52571.40 88888.00 2016-09-08 18:05:29.912 252 11797.51 175.76 52571.40 88888.00 2016-09-08 18:05:30.412 252 11797.54 175.79 52571.39 88888.00 2016-09-08 18:05:30.912 252 11797.55 175.76 52571.42 88888.00 2016-09-08 18:05:31.412 252 11797.57 175.75 52571.40 88888.00 2016-09-08 18:05:31.912 252 11797.57 175.78 52571.43 88888.00 2016-09-08 18:05:32.412 252 11797.60 175.80 52571.43 88888.00 2016-09-08 18:05:32.912 252 11797.58 175.85 52571.44 88888.00 2016-09-08 18:05:33.412 252 11797.56 175.86 52571.46 88888.00 2016-09-08 18:05:33.912 252 11797.55 175.83 52571.43 88888.00 2016-09-08 18:05:34.412 252 11797.60 175.88 52571.45 88888.00 2016-09-08 18:05:34.912 252 11797.62 175.92 52571.45 88888.00 2016-09-08 18:05:35.412 252 11797.61 175.92 52571.51 88888.00 2016-09-08 18:05:35.912 252 11797.63 175.97 52571.51 88888.00 2016-09-08 18:05:36.412 252 11797.58 176.02 52571.50 88888.00 2016-09-08 18:05:36.912 252 11797.56 176.02 52571.48 88888.00 2016-09-08 18:05:37.412 252 11797.56 176.01 52571.45 88888.00 2016-09-08 18:05:37.912 252 11797.56 176.03 52571.47 88888.00 2016-09-08 18:05:38.412 252 11797.54 176.09 52571.47 88888.00 2016-09-08 18:05:38.912 252 11797.54 176.11 52571.47 88888.00 2016-09-08 18:05:39.412 252 11797.54 176.11 52571.47 88888.00 2016-09-08 18:05:39.912 252 11797.51 176.12 52571.46 88888.00 2016-09-08 18:05:40.412 252 11797.49 176.20 52571.46 88888.00 2016-09-08 18:05:40.912 252 11797.51 176.23 52571.47 88888.00 2016-09-08 18:05:41.412 252 11797.49 176.27 52571.48 88888.00 2016-09-08 18:05:41.912 252 11797.52 176.29 52571.48 88888.00 2016-09-08 18:05:42.412 252 11797.56 176.32 52571.52 88888.00 2016-09-08 18:05:42.912 252 11797.54 176.32 52571.55 88888.00 2016-09-08 18:05:43.412 252 11797.48 176.33 52571.55 88888.00 2016-09-08 18:05:43.912 252 11797.48 176.37 52571.57 88888.00 2016-09-08 18:05:44.412 252 11797.48 176.36 52571.57 88888.00 2016-09-08 18:05:44.912 252 11797.47 176.39 52571.53 88888.00 2016-09-08 18:05:45.412 252 11797.45 176.42 52571.54 88888.00 2016-09-08 18:05:45.912 252 11797.46 176.42 52571.55 88888.00 2016-09-08 18:05:46.412 252 11797.47 176.44 52571.59 88888.00 2016-09-08 18:05:46.912 252 11797.45 176.46 52571.57 88888.00 2016-09-08 18:05:47.412 252 11797.46 176.42 52571.55 88888.00 2016-09-08 18:05:47.912 252 11797.49 176.43 52571.56 88888.00 2016-09-08 18:05:48.412 252 11797.48 176.46 52571.55 88888.00 2016-09-08 18:05:48.912 252 11797.48 176.43 52571.55 88888.00 2016-09-08 18:05:49.412 252 11797.42 176.47 52571.60 88888.00 2016-09-08 18:05:49.912 252 11797.44 176.52 52571.62 88888.00 2016-09-08 18:05:50.412 252 11797.43 176.46 52571.63 88888.00 2016-09-08 18:05:50.912 252 11797.38 176.48 52571.64 88888.00 2016-09-08 18:05:51.412 252 11797.38 176.48 52571.65 88888.00 2016-09-08 18:05:51.912 252 11797.38 176.47 52571.64 88888.00 2016-09-08 18:05:52.412 252 11797.38 176.50 52571.66 88888.00 2016-09-08 18:05:52.912 252 11797.36 176.52 52571.65 88888.00 2016-09-08 18:05:53.412 252 11797.35 176.55 52571.64 88888.00 2016-09-08 18:05:53.912 252 11797.34 176.56 52571.61 88888.00 2016-09-08 18:05:54.412 252 11797.31 176.62 52571.62 88888.00 2016-09-08 18:05:54.912 252 11797.34 176.59 52571.60 88888.00 2016-09-08 18:05:55.412 252 11797.33 176.58 52571.56 88888.00 2016-09-08 18:05:55.912 252 11797.31 176.60 52571.57 88888.00 2016-09-08 18:05:56.412 252 11797.30 176.66 52571.59 88888.00 2016-09-08 18:05:56.912 252 11797.26 176.67 52571.63 88888.00 2016-09-08 18:05:57.412 252 11797.22 176.65 52571.64 88888.00 2016-09-08 18:05:57.912 252 11797.29 176.63 52571.66 88888.00 2016-09-08 18:05:58.412 252 11797.34 176.59 52571.69 88888.00 2016-09-08 18:05:58.912 252 11797.29 176.56 52571.70 88888.00 2016-09-08 18:05:59.412 252 11797.33 176.55 52571.72 88888.00 2016-09-08 18:05:59.912 252 11797.37 176.58 52571.72 88888.00 2016-09-08 18:06:00.412 252 11797.37 176.60 52571.73 88888.00 2016-09-08 18:06:00.912 252 11797.38 176.60 52571.75 88888.00 2016-09-08 18:06:01.412 252 11797.34 176.65 52571.75 88888.00 2016-09-08 18:06:01.912 252 11797.35 176.65 52571.70 88888.00 2016-09-08 18:06:02.412 252 11797.39 176.63 52571.65 88888.00 2016-09-08 18:06:02.912 252 11797.46 176.63 52571.61 88888.00 2016-09-08 18:06:03.412 252 11797.46 176.61 52571.64 88888.00 2016-09-08 18:06:03.912 252 11797.48 176.60 52571.68 88888.00 2016-09-08 18:06:04.412 252 11797.46 176.61 52571.69 88888.00 2016-09-08 18:06:04.912 252 11797.47 176.61 52571.68 88888.00 2016-09-08 18:06:05.412 252 11797.52 176.66 52571.65 88888.00 2016-09-08 18:06:05.912 252 11797.48 176.65 52571.66 88888.00 2016-09-08 18:06:06.412 252 11797.49 176.60 52571.65 88888.00 2016-09-08 18:06:06.912 252 11797.51 176.60 52571.62 88888.00 2016-09-08 18:06:07.412 252 11797.51 176.59 52571.62 88888.00 2016-09-08 18:06:07.912 252 11797.52 176.66 52571.64 88888.00 2016-09-08 18:06:08.412 252 11797.53 176.67 52571.64 88888.00 2016-09-08 18:06:08.912 252 11797.55 176.62 52571.62 88888.00 2016-09-08 18:06:09.412 252 11797.54 176.61 52571.64 88888.00 2016-09-08 18:06:09.912 252 11797.52 176.62 52571.66 88888.00 2016-09-08 18:06:10.412 252 11797.49 176.65 52571.69 88888.00 2016-09-08 18:06:10.912 252 11797.48 176.68 52571.72 88888.00 2016-09-08 18:06:11.412 252 11797.51 176.63 52571.74 88888.00 2016-09-08 18:06:11.912 252 11797.53 176.65 52571.71 88888.00 2016-09-08 18:06:12.412 252 11797.53 176.65 52571.68 88888.00 2016-09-08 18:06:12.912 252 11797.53 176.65 52571.66 88888.00 2016-09-08 18:06:13.412 252 11797.49 176.66 52571.71 88888.00 2016-09-08 18:06:13.912 252 11797.45 176.63 52571.73 88888.00 2016-09-08 18:06:14.412 252 11797.46 176.63 52571.75 88888.00 2016-09-08 18:06:14.912 252 11797.43 176.59 52571.75 88888.00 2016-09-08 18:06:15.412 252 11797.44 176.56 52571.73 88888.00 2016-09-08 18:06:15.912 252 11797.43 176.55 52571.70 88888.00 2016-09-08 18:06:16.412 252 11797.39 176.55 52571.66 88888.00 2016-09-08 18:06:16.912 252 11797.37 176.57 52571.69 88888.00 2016-09-08 18:06:17.412 252 11797.37 176.55 52571.71 88888.00 2016-09-08 18:06:17.912 252 11797.37 176.50 52571.71 88888.00 2016-09-08 18:06:18.412 252 11797.36 176.52 52571.69 88888.00 2016-09-08 18:06:18.912 252 11797.36 176.51 52571.72 88888.00 2016-09-08 18:06:19.412 252 11797.37 176.51 52571.74 88888.00 2016-09-08 18:06:19.912 252 11797.39 176.55 52571.75 88888.00 2016-09-08 18:06:20.412 252 11797.44 176.58 52571.74 88888.00 2016-09-08 18:06:20.912 252 11797.43 176.56 52571.74 88888.00 2016-09-08 18:06:21.412 252 11797.47 176.53 52571.72 88888.00 2016-09-08 18:06:21.912 252 11797.51 176.51 52571.71 88888.00 2016-09-08 18:06:22.412 252 11797.48 176.53 52571.68 88888.00 2016-09-08 18:06:22.912 252 11797.48 176.53 52571.70 88888.00 2016-09-08 18:06:23.412 252 11797.48 176.53 52571.69 88888.00 2016-09-08 18:06:23.912 252 11797.51 176.52 52571.69 88888.00 2016-09-08 18:06:24.412 252 11797.53 176.51 52571.70 88888.00 2016-09-08 18:06:24.912 252 11797.52 176.52 52571.71 88888.00 2016-09-08 18:06:25.412 252 11797.49 176.49 52571.70 88888.00 2016-09-08 18:06:25.912 252 11797.51 176.49 52571.69 88888.00 2016-09-08 18:06:26.412 252 11797.55 176.51 52571.69 88888.00 2016-09-08 18:06:26.912 252 11797.57 176.53 52571.69 88888.00 2016-09-08 18:06:27.412 252 11797.58 176.52 52571.71 88888.00 2016-09-08 18:06:27.912 252 11797.58 176.51 52571.73 88888.00 2016-09-08 18:06:28.412 252 11797.63 176.57 52571.73 88888.00 2016-09-08 18:06:28.912 252 11797.67 176.58 52571.73 88888.00 2016-09-08 18:06:29.412 252 11797.67 176.56 52571.74 88888.00 2016-09-08 18:06:29.912 252 11797.64 176.56 52571.73 88888.00 2016-09-08 18:06:30.413 252 11797.65 176.56 52571.73 88888.00 2016-09-08 18:06:30.913 252 11797.66 176.56 52571.73 88888.00 2016-09-08 18:06:31.413 252 11797.67 176.56 52571.73 88888.00 2016-09-08 18:06:31.913 252 11797.66 176.56 52571.71 88888.00 2016-09-08 18:06:32.413 252 11797.65 176.55 52571.70 88888.00 2016-09-08 18:06:32.913 252 11797.70 176.56 52571.65 88888.00 2016-09-08 18:06:33.413 252 11797.70 176.59 52571.68 88888.00 2016-09-08 18:06:33.913 252 11797.70 176.63 52571.70 88888.00 2016-09-08 18:06:34.413 252 11797.67 176.63 52571.68 88888.00 2016-09-08 18:06:34.913 252 11797.64 176.67 52571.73 88888.00 2016-09-08 18:06:35.413 252 11797.64 176.71 52571.78 88888.00 2016-09-08 18:06:35.913 252 11797.64 176.75 52571.77 88888.00 2016-09-08 18:06:36.413 252 11797.64 176.76 52571.74 88888.00 2016-09-08 18:06:36.913 252 11797.64 176.77 52571.73 88888.00 2016-09-08 18:06:37.413 252 11797.67 176.79 52571.72 88888.00 2016-09-08 18:06:37.913 252 11797.66 176.78 52571.72 88888.00 2016-09-08 18:06:38.413 252 11797.69 176.80 52571.69 88888.00 2016-09-08 18:06:38.913 252 11797.70 176.87 52571.70 88888.00 2016-09-08 18:06:39.413 252 11797.67 176.90 52571.73 88888.00 2016-09-08 18:06:39.913 252 11797.70 176.90 52571.72 88888.00 2016-09-08 18:06:40.413 252 11797.71 176.89 52571.70 88888.00 2016-09-08 18:06:40.913 252 11797.71 176.87 52571.68 88888.00 2016-09-08 18:06:41.413 252 11797.71 176.88 52571.72 88888.00 2016-09-08 18:06:41.913 252 11797.70 176.92 52571.77 88888.00 2016-09-08 18:06:42.413 252 11797.71 176.91 52571.80 88888.00 2016-09-08 18:06:42.913 252 11797.71 176.87 52571.81 88888.00 2016-09-08 18:06:43.413 252 11797.70 176.88 52571.77 88888.00 2016-09-08 18:06:43.913 252 11797.72 176.97 52571.73 88888.00 2016-09-08 18:06:44.413 252 11797.74 177.01 52571.75 88888.00 2016-09-08 18:06:44.913 252 11797.71 176.99 52571.75 88888.00 2016-09-08 18:06:45.413 252 11797.71 177.00 52571.75 88888.00 2016-09-08 18:06:45.913 252 11797.72 177.02 52571.72 88888.00 2016-09-08 18:06:46.413 252 11797.74 177.01 52571.72 88888.00 2016-09-08 18:06:46.913 252 11797.77 177.08 52571.75 88888.00 2016-09-08 18:06:47.413 252 11797.78 177.07 52571.78 88888.00 2016-09-08 18:06:47.913 252 11797.81 177.05 52571.80 88888.00 2016-09-08 18:06:48.413 252 11797.82 177.06 52571.87 88888.00 2016-09-08 18:06:48.913 252 11797.83 177.06 52571.86 88888.00 2016-09-08 18:06:49.413 252 11797.86 177.09 52571.86 88888.00 2016-09-08 18:06:49.913 252 11797.86 177.09 52571.90 88888.00 2016-09-08 18:06:50.413 252 11797.87 177.08 52571.90 88888.00 2016-09-08 18:06:50.913 252 11797.86 177.09 52571.90 88888.00 2016-09-08 18:06:51.413 252 11797.82 177.10 52571.89 88888.00 2016-09-08 18:06:51.913 252 11797.81 177.08 52571.89 88888.00 2016-09-08 18:06:52.413 252 11797.82 177.04 52571.90 88888.00 2016-09-08 18:06:52.913 252 11797.80 177.09 52571.86 88888.00 2016-09-08 18:06:53.413 252 11797.81 177.10 52571.84 88888.00 2016-09-08 18:06:53.913 252 11797.83 177.12 52571.82 88888.00 2016-09-08 18:06:54.413 252 11797.84 177.14 52571.86 88888.00 2016-09-08 18:06:54.913 252 11797.82 177.12 52571.83 88888.00 2016-09-08 18:06:55.413 252 11797.83 177.15 52571.80 88888.00 2016-09-08 18:06:55.913 252 11797.84 177.18 52571.79 88888.00 2016-09-08 18:06:56.413 252 11797.88 177.24 52571.83 88888.00 2016-09-08 18:06:56.913 252 11797.91 177.28 52571.86 88888.00 2016-09-08 18:06:57.413 252 11797.89 177.27 52571.84 88888.00 2016-09-08 18:06:57.913 252 11797.87 177.27 52571.84 88888.00 2016-09-08 18:06:58.413 252 11797.91 177.24 52571.84 88888.00 2016-09-08 18:06:58.913 252 11797.91 177.19 52571.88 88888.00 2016-09-08 18:06:59.413 252 11797.87 177.19 52571.87 88888.00 2016-09-08 18:06:59.913 252 11797.83 177.19 52571.88 88888.00 2016-09-08 18:07:00.413 252 11797.83 177.19 52571.88 88888.00 2016-09-08 18:07:00.913 252 11797.83 177.18 52571.89 88888.00 2016-09-08 18:07:01.413 252 11797.81 177.19 52571.96 88888.00 2016-09-08 18:07:01.913 252 11797.81 177.16 52571.96 88888.00 2016-09-08 18:07:02.413 252 11797.79 177.14 52571.97 88888.00 2016-09-08 18:07:02.913 252 11797.82 177.16 52571.98 88888.00 2016-09-08 18:07:03.413 252 11797.81 177.15 52571.95 88888.00 2016-09-08 18:07:03.913 252 11797.80 177.15 52571.91 88888.00 2016-09-08 18:07:04.413 252 11797.81 177.18 52571.94 88888.00 2016-09-08 18:07:04.913 252 11797.81 177.18 52571.95 88888.00 2016-09-08 18:07:05.413 252 11797.78 177.16 52571.98 88888.00 2016-09-08 18:07:05.913 252 11797.72 177.14 52571.99 88888.00 2016-09-08 18:07:06.413 252 11797.69 177.11 52571.96 88888.00 2016-09-08 18:07:06.913 252 11797.72 177.07 52571.94 88888.00 2016-09-08 18:07:07.413 252 11797.67 177.05 52571.91 88888.00 2016-09-08 18:07:07.913 252 11797.71 177.02 52571.91 88888.00 2016-09-08 18:07:08.413 252 11797.71 177.00 52571.94 88888.00 2016-09-08 18:07:08.913 252 11797.70 177.02 52571.94 88888.00 2016-09-08 18:07:09.413 252 11797.70 177.01 52571.92 88888.00 2016-09-08 18:07:09.913 252 11797.67 176.97 52571.95 88888.00 2016-09-08 18:07:10.413 252 11797.66 176.94 52571.96 88888.00 2016-09-08 18:07:10.913 252 11797.69 176.91 52571.94 88888.00 2016-09-08 18:07:11.413 252 11797.74 176.86 52571.95 88888.00 2016-09-08 18:07:11.913 252 11797.72 176.86 52571.96 88888.00 2016-09-08 18:07:12.413 252 11797.74 176.85 52571.97 88888.00 2016-09-08 18:07:12.913 252 11797.77 176.82 52571.99 88888.00 2016-09-08 18:07:13.413 252 11797.78 176.79 52571.97 88888.00 2016-09-08 18:07:13.913 252 11797.81 176.78 52571.95 88888.00 2016-09-08 18:07:14.413 252 11797.86 176.76 52571.90 88888.00 2016-09-08 18:07:14.913 252 11797.90 176.72 52571.89 88888.00 2016-09-08 18:07:15.413 252 11797.88 176.69 52571.89 88888.00 2016-09-08 18:07:15.913 252 11797.89 176.68 52571.87 88888.00 2016-09-08 18:07:16.413 252 11797.92 176.63 52571.86 88888.00 2016-09-08 18:07:16.913 252 11797.95 176.61 52571.91 88888.00 2016-09-08 18:07:17.413 252 11797.98 176.61 52571.91 88888.00 2016-09-08 18:07:17.913 252 11798.00 176.56 52571.90 88888.00 2016-09-08 18:07:18.413 252 11798.02 176.52 52571.84 88888.00 2016-09-08 18:07:18.913 252 11798.06 176.56 52571.80 88888.00 2016-09-08 18:07:19.413 252 11798.13 176.57 52571.80 88888.00 2016-09-08 18:07:19.913 252 11798.19 176.56 52571.79 88888.00 2016-09-08 18:07:20.413 252 11798.23 176.56 52571.80 88888.00 2016-09-08 18:07:20.913 252 11798.23 176.52 52571.80 88888.00 2016-09-08 18:07:21.413 252 11798.27 176.47 52571.79 88888.00 2016-09-08 18:07:21.913 252 11798.32 176.44 52571.77 88888.00 2016-09-08 18:07:22.413 252 11798.35 176.44 52571.80 88888.00 2016-09-08 18:07:22.913 252 11798.36 176.49 52571.84 88888.00 2016-09-08 18:07:23.413 252 11798.37 176.53 52571.83 88888.00 2016-09-08 18:07:23.913 252 11798.36 176.53 52571.82 88888.00 2016-09-08 18:07:24.413 252 11798.39 176.52 52571.87 88888.00 2016-09-08 18:07:24.913 252 11798.44 176.50 52571.86 88888.00 2016-09-08 18:07:25.413 252 11798.52 176.51 52571.82 88888.00 2016-09-08 18:07:25.913 252 11798.54 176.56 52571.83 88888.00 2016-09-08 18:07:26.413 252 11798.63 176.56 52571.82 88888.00 2016-09-08 18:07:26.913 252 11798.70 176.58 52571.79 88888.00 2016-09-08 18:07:27.413 252 11798.65 176.61 52571.78 88888.00 2016-09-08 18:07:27.913 252 11798.65 176.62 52571.79 88888.00 2016-09-08 18:07:28.413 252 11798.63 176.63 52571.83 88888.00 2016-09-08 18:07:28.913 252 11798.62 176.68 52571.84 88888.00 2016-09-08 18:07:29.413 252 11798.63 176.70 52571.87 88888.00 2016-09-08 18:07:29.913 252 11798.60 176.70 52571.86 88888.00 2016-09-08 18:07:30.413 252 11798.61 176.76 52571.86 88888.00 2016-09-08 18:07:30.913 252 11798.59 176.78 52571.89 88888.00 2016-09-08 18:07:31.413 252 11798.59 176.80 52571.90 88888.00 2016-09-08 18:07:31.913 252 11798.57 176.85 52571.91 88888.00 2016-09-08 18:07:32.413 252 11798.59 176.88 52571.96 88888.00 2016-09-08 18:07:32.913 252 11798.58 176.88 52571.94 88888.00 2016-09-08 18:07:33.413 252 11798.56 176.92 52571.91 88888.00 2016-09-08 18:07:33.913 252 11798.54 176.91 52571.90 88888.00 2016-09-08 18:07:34.413 252 11798.50 176.95 52571.92 88888.00 2016-09-08 18:07:34.913 252 11798.48 176.98 52571.96 88888.00 2016-09-08 18:07:35.413 252 11798.44 176.99 52571.94 88888.00 2016-09-08 18:07:35.913 252 11798.44 177.02 52571.95 88888.00 2016-09-08 18:07:36.413 252 11798.43 177.01 52571.96 88888.00 2016-09-08 18:07:36.913 252 11798.35 177.02 52571.96 88888.00 2016-09-08 18:07:37.413 252 11798.31 177.06 52571.97 88888.00 2016-09-08 18:07:37.913 252 11798.31 177.08 52572.00 88888.00 2016-09-08 18:07:38.413 252 11798.27 177.07 52571.99 88888.00 2016-09-08 18:07:38.913 252 11798.25 177.08 52572.01 88888.00 2016-09-08 18:07:39.413 252 11798.27 177.10 52572.01 88888.00 2016-09-08 18:07:39.913 252 11798.27 177.14 52572.03 88888.00 2016-09-08 18:07:40.413 252 11798.24 177.12 52572.01 88888.00 2016-09-08 18:07:40.913 252 11798.24 177.12 52571.98 88888.00 2016-09-08 18:07:41.413 252 11798.19 177.14 52571.98 88888.00 2016-09-08 18:07:41.913 252 11798.19 177.14 52572.04 88888.00 2016-09-08 18:07:42.413 252 11798.18 177.09 52572.06 88888.00 2016-09-08 18:07:42.913 252 11798.15 177.06 52572.03 88888.00 2016-09-08 18:07:43.413 252 11798.15 177.04 52572.05 88888.00 2016-09-08 18:07:43.913 252 11798.13 177.04 52572.06 88888.00 2016-09-08 18:07:44.413 252 11798.12 177.01 52572.03 88888.00 2016-09-08 18:07:44.913 252 11798.14 176.99 52572.09 88888.00 2016-09-08 18:07:45.413 252 11798.16 176.92 52572.14 88888.00 2016-09-08 18:07:45.913 252 11798.18 176.92 52572.12 88888.00 2016-09-08 18:07:46.413 252 11798.17 176.94 52572.16 88888.00 2016-09-08 18:07:46.913 252 11798.17 176.94 52572.22 88888.00 2016-09-08 18:07:47.413 252 11798.18 176.96 52572.16 88888.00 2016-09-08 18:07:47.913 252 11798.18 176.94 52572.14 88888.00 2016-09-08 18:07:48.413 252 11798.19 176.94 52572.12 88888.00 2016-09-08 18:07:48.913 252 11798.16 176.94 52572.09 88888.00 2016-09-08 18:07:49.413 252 11798.19 176.97 52572.10 88888.00 2016-09-08 18:07:49.913 252 11798.27 176.97 52572.08 88888.00 2016-09-08 18:07:50.413 252 11798.30 176.91 52572.07 88888.00 2016-09-08 18:07:50.913 252 11798.28 176.90 52572.08 88888.00 2016-09-08 18:07:51.413 252 11798.34 176.91 52572.06 88888.00 2016-09-08 18:07:51.913 252 11798.41 176.91 52571.99 88888.00 2016-09-08 18:07:52.413 252 11798.42 176.91 52571.95 88888.00 2016-09-08 18:07:52.913 252 11798.44 176.91 52571.94 88888.00 2016-09-08 18:07:53.413 252 11798.43 176.90 52571.95 88888.00 2016-09-08 18:07:53.913 252 11798.48 176.91 52571.97 88888.00 2016-09-08 18:07:54.413 252 11798.51 176.91 52572.00 88888.00 2016-09-08 18:07:54.913 252 11798.54 176.87 52571.98 88888.00 2016-09-08 18:07:55.413 252 11798.56 176.84 52571.95 88888.00 2016-09-08 18:07:55.913 252 11798.53 176.82 52571.94 88888.00 2016-09-08 18:07:56.413 252 11798.54 176.79 52571.98 88888.00 2016-09-08 18:07:56.913 252 11798.56 176.78 52572.00 88888.00 2016-09-08 18:07:57.413 252 11798.53 176.80 52572.04 88888.00 2016-09-08 18:07:57.913 252 11798.56 176.80 52572.06 88888.00 2016-09-08 18:07:58.413 252 11798.58 176.81 52572.05 88888.00 2016-09-08 18:07:58.913 252 11798.60 176.79 52572.06 88888.00 2016-09-08 18:07:59.413 252 11798.57 176.77 52572.01 88888.00 2016-09-08 18:07:59.913 252 11798.53 176.77 52571.97 88888.00 2016-09-08 18:08:00.413 252 11798.57 176.78 52571.96 88888.00 2016-09-08 18:08:00.913 252 11798.56 176.77 52571.97 88888.00 2016-09-08 18:08:01.413 252 11798.52 176.76 52571.97 88888.00 2016-09-08 18:08:01.913 252 11798.53 176.73 52571.98 88888.00 2016-09-08 18:08:02.413 252 11798.50 176.73 52571.95 88888.00 2016-09-08 18:08:02.913 252 11798.50 176.75 52571.94 88888.00 2016-09-08 18:08:03.413 252 11798.49 176.77 52571.92 88888.00 2016-09-08 18:08:03.913 252 11798.44 176.76 52571.94 88888.00 2016-09-08 18:08:04.413 252 11798.42 176.77 52571.92 88888.00 2016-09-08 18:08:04.913 252 11798.37 176.75 52571.92 88888.00 2016-09-08 18:08:05.413 252 11798.37 176.71 52571.89 88888.00 2016-09-08 18:08:05.913 252 11798.35 176.71 52571.87 88888.00 2016-09-08 18:08:06.413 252 11798.30 176.65 52571.87 88888.00 2016-09-08 18:08:06.913 252 11798.25 176.59 52571.86 88888.00 2016-09-08 18:08:07.413 252 11798.24 176.57 52571.94 88888.00 2016-09-08 18:08:07.913 252 11798.26 176.55 52571.97 88888.00 2016-09-08 18:08:08.413 252 11798.23 176.50 52571.96 88888.00 2016-09-08 18:08:08.913 252 11798.21 176.48 52571.95 88888.00 2016-09-08 18:08:09.413 252 11798.18 176.48 52571.96 88888.00 2016-09-08 18:08:09.913 252 11798.19 176.48 52571.97 88888.00 2016-09-08 18:08:10.413 252 11798.23 176.48 52571.95 88888.00 2016-09-08 18:08:10.913 252 11798.25 176.49 52571.94 88888.00 2016-09-08 18:08:11.413 252 11798.31 176.50 52571.95 88888.00 2016-09-08 18:08:11.913 252 11798.32 176.51 52571.98 88888.00 2016-09-08 18:08:12.413 252 11798.32 176.53 52571.98 88888.00 2016-09-08 18:08:12.913 252 11798.30 176.56 52571.97 88888.00 2016-09-08 18:08:13.413 252 11798.34 176.52 52571.90 88888.00 2016-09-08 18:08:13.913 252 11798.34 176.52 52571.90 88888.00 2016-09-08 18:08:14.413 252 11798.34 176.51 52571.88 88888.00 2016-09-08 18:08:14.913 252 11798.31 176.51 52571.88 88888.00 2016-09-08 18:08:15.413 252 11798.35 176.52 52571.87 88888.00 2016-09-08 18:08:15.913 252 11798.36 176.52 52571.88 88888.00 2016-09-08 18:08:16.413 252 11798.31 176.55 52571.91 88888.00 2016-09-08 18:08:16.913 252 11798.28 176.51 52571.91 88888.00 2016-09-08 18:08:17.413 252 11798.30 176.50 52571.91 88888.00 2016-09-08 18:08:17.913 252 11798.30 176.55 52571.91 88888.00 2016-09-08 18:08:18.413 252 11798.32 176.61 52571.91 88888.00 2016-09-08 18:08:18.913 252 11798.32 176.62 52571.92 88888.00 2016-09-08 18:08:19.413 252 11798.35 176.62 52571.95 88888.00 2016-09-08 18:08:19.913 252 11798.32 176.61 52571.94 88888.00 2016-09-08 18:08:20.413 252 11798.30 176.63 52571.95 88888.00 2016-09-08 18:08:20.913 252 11798.28 176.66 52571.95 88888.00 2016-09-08 18:08:21.413 252 11798.32 176.67 52571.94 88888.00 2016-09-08 18:08:21.913 252 11798.26 176.70 52571.98 88888.00 2016-09-08 18:08:22.413 252 11798.24 176.72 52572.00 88888.00 2016-09-08 18:08:22.913 252 11798.25 176.75 52572.01 88888.00 2016-09-08 18:08:23.413 252 11798.25 176.77 52571.99 88888.00 2016-09-08 18:08:23.913 252 11798.22 176.79 52571.99 88888.00 2016-09-08 18:08:24.413 252 11798.21 176.79 52571.99 88888.00 2016-09-08 18:08:24.913 252 11798.21 176.80 52571.98 88888.00 2016-09-08 18:08:25.413 252 11798.21 176.79 52571.95 88888.00 2016-09-08 18:08:25.913 252 11798.18 176.82 52571.95 88888.00 2016-09-08 18:08:26.413 252 11798.16 176.86 52571.94 88888.00 2016-09-08 18:08:26.913 252 11798.09 176.88 52571.88 88888.00 2016-09-08 18:08:27.413 252 11798.09 176.91 52571.90 88888.00 2016-09-08 18:08:27.913 252 11798.07 176.92 52571.91 88888.00 2016-09-08 18:08:28.413 252 11798.05 176.95 52571.94 88888.00 2016-09-08 18:08:28.913 252 11798.04 176.97 52571.91 88888.00 2016-09-08 18:08:29.413 252 11798.06 176.95 52571.87 88888.00 2016-09-08 18:08:29.913 252 11798.05 176.97 52571.87 88888.00 2016-09-08 18:08:30.413 252 11798.07 176.99 52571.88 88888.00 2016-09-08 18:08:30.913 252 11798.07 176.99 52571.90 88888.00 2016-09-08 18:08:31.413 252 11798.05 176.99 52571.91 88888.00 2016-09-08 18:08:31.913 252 11798.02 177.00 52571.91 88888.00 2016-09-08 18:08:32.413 252 11798.02 177.05 52571.86 88888.00 2016-09-08 18:08:32.913 252 11798.02 177.06 52571.88 88888.00 2016-09-08 18:08:33.413 252 11798.05 177.01 52571.92 88888.00 2016-09-08 18:08:33.913 252 11798.06 177.01 52571.92 88888.00 2016-09-08 18:08:34.413 252 11798.13 177.07 52571.98 88888.00 2016-09-08 18:08:34.913 252 11798.13 177.08 52572.00 88888.00 2016-09-08 18:08:35.413 252 11798.14 177.04 52571.92 88888.00 2016-09-08 18:08:35.913 252 11798.15 177.01 52571.92 88888.00 2016-09-08 18:08:36.413 252 11798.15 177.02 52571.94 88888.00 2016-09-08 18:08:36.913 252 11798.15 177.05 52571.96 88888.00 2016-09-08 18:08:37.413 252 11798.17 177.04 52571.92 88888.00 2016-09-08 18:08:37.913 252 11798.22 177.01 52571.92 88888.00 2016-09-08 18:08:38.413 252 11798.28 177.04 52571.92 88888.00 2016-09-08 18:08:38.913 252 11798.32 177.07 52571.96 88888.00 2016-09-08 18:08:39.413 252 11798.36 177.07 52571.96 88888.00 2016-09-08 18:08:39.913 252 11798.43 177.07 52571.94 88888.00 2016-09-08 18:08:40.413 252 11798.50 177.08 52571.94 88888.00 2016-09-08 18:08:40.913 252 11798.58 177.08 52571.92 88888.00 2016-09-08 18:08:41.413 252 11798.60 177.08 52571.94 88888.00 2016-09-08 18:08:41.913 252 11798.65 177.00 52571.89 88888.00 2016-09-08 18:08:42.413 252 11798.69 176.97 52571.92 88888.00 2016-09-08 18:08:42.913 252 11798.68 176.92 52571.94 88888.00 2016-09-08 18:08:43.413 252 11798.71 176.90 52571.95 88888.00 2016-09-08 18:08:43.913 252 11798.76 176.95 52571.94 88888.00 2016-09-08 18:08:44.413 252 11798.79 176.96 52571.91 88888.00 2016-09-08 18:08:44.913 252 11798.79 176.91 52571.92 88888.00 2016-09-08 18:08:45.413 252 11798.81 176.91 52571.94 88888.00 2016-09-08 18:08:45.913 252 11798.83 176.90 52571.89 88888.00 2016-09-08 18:08:46.413 252 11798.84 176.91 52571.86 88888.00 2016-09-08 18:08:46.913 252 11798.86 176.91 52571.88 88888.00 2016-09-08 18:08:47.413 252 11798.84 176.91 52571.89 88888.00 2016-09-08 18:08:47.913 252 11798.87 176.88 52571.91 88888.00 2016-09-08 18:08:48.413 252 11798.91 176.86 52571.92 88888.00 2016-09-08 18:08:48.913 252 11798.91 176.86 52571.89 88888.00 2016-09-08 18:08:49.413 252 11798.91 176.81 52571.84 88888.00 2016-09-08 18:08:49.913 252 11798.88 176.78 52571.86 88888.00 2016-09-08 18:08:50.413 252 11798.88 176.78 52571.90 88888.00 2016-09-08 18:08:50.913 252 11798.88 176.79 52571.95 88888.00 2016-09-08 18:08:51.413 252 11798.84 176.80 52571.94 88888.00 2016-09-08 18:08:51.913 252 11798.81 176.76 52571.90 88888.00 2016-09-08 18:08:52.413 252 11798.79 176.72 52571.87 88888.00 2016-09-08 18:08:52.913 252 11798.77 176.69 52571.87 88888.00 2016-09-08 18:08:53.413 252 11798.75 176.72 52571.87 88888.00 2016-09-08 18:08:53.913 252 11798.72 176.73 52571.90 88888.00 2016-09-08 18:08:54.413 252 11798.70 176.68 52571.94 88888.00 2016-09-08 18:08:54.913 252 11798.68 176.65 52571.95 88888.00 2016-09-08 18:08:55.413 252 11798.66 176.63 52571.92 88888.00 2016-09-08 18:08:55.913 252 11798.66 176.65 52571.91 88888.00 2016-09-08 18:08:56.413 252 11798.68 176.65 52571.89 88888.00 2016-09-08 18:08:56.913 252 11798.66 176.68 52571.90 88888.00 2016-09-08 18:08:57.413 252 11798.63 176.70 52571.92 88888.00 2016-09-08 18:08:57.913 252 11798.60 176.69 52571.95 88888.00 2016-09-08 18:08:58.413 252 11798.60 176.68 52571.96 88888.00 2016-09-08 18:08:58.913 252 11798.62 176.66 52571.94 88888.00 2016-09-08 18:08:59.413 252 11798.63 176.67 52571.98 88888.00 2016-09-08 18:08:59.913 252 11798.63 176.67 52572.00 88888.00 2016-09-08 18:09:00.404 252 11798.60 176.68 52572.01 88888.00 2016-09-08 18:09:00.904 252 11798.66 176.67 52572.00 88888.00 2016-09-08 18:09:01.404 252 11798.67 176.68 52572.00 88888.00 2016-09-08 18:09:01.904 252 11798.63 176.68 52571.99 88888.00 2016-09-08 18:09:02.404 252 11798.62 176.70 52571.96 88888.00 2016-09-08 18:09:02.904 252 11798.65 176.71 52571.92 88888.00 2016-09-08 18:09:03.404 252 11798.65 176.70 52571.92 88888.00 2016-09-08 18:09:03.904 252 11798.62 176.70 52571.95 88888.00 2016-09-08 18:09:04.404 252 11798.58 176.69 52571.94 88888.00 2016-09-08 18:09:04.904 252 11798.59 176.71 52571.95 88888.00 2016-09-08 18:09:05.404 252 11798.65 176.72 52571.98 88888.00 2016-09-08 18:09:05.904 252 11798.65 176.73 52571.99 88888.00 2016-09-08 18:09:06.404 252 11798.63 176.73 52571.99 88888.00 2016-09-08 18:09:06.904 252 11798.65 176.73 52571.95 88888.00 2016-09-08 18:09:07.404 252 11798.68 176.73 52571.92 88888.00 2016-09-08 18:09:07.904 252 11798.71 176.76 52571.88 88888.00 2016-09-08 18:09:08.404 252 11798.72 176.73 52571.90 88888.00 2016-09-08 18:09:08.904 252 11798.74 176.73 52571.91 88888.00 2016-09-08 18:09:09.404 252 11798.72 176.73 52571.95 88888.00 2016-09-08 18:09:09.904 252 11798.74 176.73 52571.94 88888.00 2016-09-08 18:09:10.404 252 11798.80 176.75 52571.95 88888.00 2016-09-08 18:09:10.904 252 11798.84 176.71 52571.97 88888.00 2016-09-08 18:09:11.404 252 11798.87 176.73 52571.94 88888.00 2016-09-08 18:09:11.904 252 11798.89 176.73 52571.88 88888.00 2016-09-08 18:09:12.404 252 11798.88 176.75 52571.88 88888.00 2016-09-08 18:09:12.904 252 11798.88 176.77 52571.90 88888.00 2016-09-08 18:09:13.404 252 11798.89 176.78 52571.94 88888.00 2016-09-08 18:09:13.904 252 11798.88 176.77 52571.91 88888.00 2016-09-08 18:09:14.404 252 11798.85 176.79 52571.94 88888.00 2016-09-08 18:09:14.904 252 11798.87 176.79 52571.96 88888.00 2016-09-08 18:09:15.404 252 11798.88 176.81 52571.96 88888.00 2016-09-08 18:09:15.904 252 11798.87 176.80 52571.94 88888.00 2016-09-08 18:09:16.404 252 11798.89 176.73 52571.92 88888.00 2016-09-08 18:09:16.904 252 11798.93 176.77 52571.95 88888.00 2016-09-08 18:09:17.404 252 11798.93 176.77 52571.95 88888.00 2016-09-08 18:09:17.904 252 11798.89 176.78 52571.96 88888.00 2016-09-08 18:09:18.404 252 11798.89 176.81 52572.00 88888.00 2016-09-08 18:09:18.904 252 11798.94 176.82 52571.96 88888.00 2016-09-08 18:09:19.404 252 11798.94 176.81 52571.96 88888.00 2016-09-08 18:09:19.904 252 11798.92 176.77 52571.99 88888.00 2016-09-08 18:09:20.404 252 11798.94 176.82 52571.98 88888.00 2016-09-08 18:09:20.904 252 11798.95 176.81 52571.98 88888.00 2016-09-08 18:09:21.404 252 11798.94 176.85 52571.98 88888.00 2016-09-08 18:09:21.904 252 11798.92 176.85 52572.01 88888.00 2016-09-08 18:09:22.404 252 11798.93 176.87 52572.03 88888.00 2016-09-08 18:09:22.904 252 11798.88 176.90 52572.06 88888.00 2016-09-08 18:09:23.404 252 11798.88 176.92 52572.07 88888.00 2016-09-08 18:09:23.904 252 11798.86 176.95 52572.04 88888.00 2016-09-08 18:09:24.404 252 11798.84 176.94 52572.01 88888.00 2016-09-08 18:09:24.904 252 11798.84 176.97 52572.06 88888.00 2016-09-08 18:09:25.404 252 11798.81 176.97 52572.08 88888.00 2016-09-08 18:09:25.904 252 11798.74 176.96 52572.12 88888.00 2016-09-08 18:09:26.404 252 11798.66 176.94 52572.14 88888.00 2016-09-08 18:09:26.904 252 11798.65 176.95 52572.10 88888.00 2016-09-08 18:09:27.404 252 11798.61 176.95 52572.12 88888.00 2016-09-08 18:09:27.904 252 11798.61 176.92 52572.14 88888.00 2016-09-08 18:09:28.404 252 11798.58 176.91 52572.19 88888.00 2016-09-08 18:09:28.904 252 11798.51 176.92 52572.17 88888.00 2016-09-08 18:09:29.404 252 11798.48 176.92 52572.12 88888.00 2016-09-08 18:09:29.904 252 11798.51 176.92 52572.15 88888.00 2016-09-08 18:09:30.404 252 11798.47 176.92 52572.16 88888.00 2016-09-08 18:09:30.904 252 11798.48 176.92 52572.14 88888.00 2016-09-08 18:09:31.404 252 11798.48 176.95 52572.13 88888.00 2016-09-08 18:09:31.904 252 11798.45 176.96 52572.17 88888.00 2016-09-08 18:09:32.404 252 11798.37 176.92 52572.15 88888.00 2016-09-08 18:09:32.904 252 11798.33 176.89 52572.14 88888.00 2016-09-08 18:09:33.404 252 11798.36 176.89 52572.12 88888.00 2016-09-08 18:09:33.904 252 11798.39 176.88 52572.13 88888.00 2016-09-08 18:09:34.404 252 11798.40 176.89 52572.13 88888.00 2016-09-08 18:09:34.904 252 11798.39 176.88 52572.14 88888.00 2016-09-08 18:09:35.404 252 11798.34 176.91 52572.15 88888.00 2016-09-08 18:09:35.904 252 11798.39 176.88 52572.16 88888.00 2016-09-08 18:09:36.404 252 11798.41 176.87 52572.19 88888.00 2016-09-08 18:09:36.904 252 11798.42 176.85 52572.19 88888.00 2016-09-08 18:09:37.404 252 11798.39 176.86 52572.18 88888.00 2016-09-08 18:09:37.904 252 11798.39 176.86 52572.16 88888.00 2016-09-08 18:09:38.404 252 11798.43 176.86 52572.14 88888.00 2016-09-08 18:09:38.904 252 11798.43 176.85 52572.10 88888.00 2016-09-08 18:09:39.404 252 11798.42 176.86 52572.05 88888.00 2016-09-08 18:09:39.904 252 11798.48 176.88 52572.08 88888.00 2016-09-08 18:09:40.404 252 11798.51 176.91 52572.12 88888.00 2016-09-08 18:09:40.904 252 11798.51 176.90 52572.13 88888.00 2016-09-08 18:09:41.404 252 11798.56 176.90 52572.14 88888.00 2016-09-08 18:09:41.904 252 11798.60 176.94 52572.12 88888.00 2016-09-08 18:09:42.404 252 11798.65 176.96 52572.12 88888.00 2016-09-08 18:09:42.904 252 11798.66 176.94 52572.12 88888.00 2016-09-08 18:09:43.404 252 11798.68 176.92 52572.13 88888.00 2016-09-08 18:09:43.904 252 11798.68 176.96 52572.09 88888.00 2016-09-08 18:09:44.404 252 11798.72 176.99 52572.00 88888.00 2016-09-08 18:09:44.904 252 11798.77 176.99 52572.00 88888.00 2016-09-08 18:09:45.404 252 11798.78 177.00 52572.04 88888.00 2016-09-08 18:09:45.904 252 11798.79 177.01 52572.03 88888.00 2016-09-08 18:09:46.404 252 11798.83 177.01 52572.00 88888.00 2016-09-08 18:09:46.904 252 11798.84 177.02 52572.00 88888.00 2016-09-08 18:09:47.404 252 11798.81 177.05 52572.01 88888.00 2016-09-08 18:09:47.904 252 11798.80 177.07 52572.04 88888.00 2016-09-08 18:09:48.404 252 11798.85 177.11 52572.06 88888.00 2016-09-08 18:09:48.904 252 11798.91 177.10 52572.04 88888.00 2016-09-08 18:09:49.404 252 11798.92 177.11 52572.03 88888.00 2016-09-08 18:09:49.904 252 11798.94 177.11 52572.00 88888.00 2016-09-08 18:09:50.404 252 11798.96 177.14 52572.01 88888.00 2016-09-08 18:09:50.904 252 11798.98 177.17 52572.05 88888.00 2016-09-08 18:09:51.404 252 11799.01 177.16 52572.07 88888.00 2016-09-08 18:09:51.904 252 11799.02 177.16 52572.12 88888.00 2016-09-08 18:09:52.404 252 11799.03 177.18 52572.09 88888.00 2016-09-08 18:09:52.904 252 11799.09 177.19 52572.09 88888.00 2016-09-08 18:09:53.404 252 11799.09 177.20 52572.12 88888.00 2016-09-08 18:09:53.904 252 11799.07 177.19 52572.10 88888.00 2016-09-08 18:09:54.404 252 11799.07 177.18 52572.12 88888.00 2016-09-08 18:09:54.904 252 11799.10 177.20 52572.10 88888.00 2016-09-08 18:09:55.404 252 11799.11 177.19 52572.09 88888.00 2016-09-08 18:09:55.904 252 11799.14 177.18 52572.10 88888.00 2016-09-08 18:09:56.404 252 11799.16 177.19 52572.14 88888.00 2016-09-08 18:09:56.904 252 11799.14 177.23 52572.15 88888.00 2016-09-08 18:09:57.404 252 11799.15 177.25 52572.16 88888.00 2016-09-08 18:09:57.904 252 11799.14 177.26 52572.18 88888.00 2016-09-08 18:09:58.404 252 11799.19 177.24 52572.17 88888.00 2016-09-08 18:09:58.904 252 11799.19 177.21 52572.17 88888.00 2016-09-08 18:09:59.404 252 11799.19 177.19 52572.18 88888.00 2016-09-08 18:09:59.904 252 11799.20 177.20 52572.21 88888.00 2016-09-08 18:10:00.404 252 11799.20 177.21 52572.19 88888.00 2016-09-08 18:10:00.904 252 11799.14 177.18 52572.19 88888.00 2016-09-08 18:10:01.404 252 11799.12 177.16 52572.19 88888.00 2016-09-08 18:10:01.904 252 11799.12 177.18 52572.14 88888.00 2016-09-08 18:10:02.404 252 11799.11 177.19 52572.15 88888.00 2016-09-08 18:10:02.904 252 11799.10 177.18 52572.21 88888.00 2016-09-08 18:10:03.404 252 11799.09 177.20 52572.19 88888.00 2016-09-08 18:10:03.904 252 11799.09 177.23 52572.18 88888.00 2016-09-08 18:10:04.404 252 11799.10 177.21 52572.21 88888.00 2016-09-08 18:10:04.904 252 11799.15 177.23 52572.23 88888.00 2016-09-08 18:10:05.404 252 11799.18 177.23 52572.22 88888.00 2016-09-08 18:10:05.904 252 11799.09 177.24 52572.19 88888.00 2016-09-08 18:10:06.404 252 11799.10 177.24 52572.17 88888.00 2016-09-08 18:10:06.904 252 11799.10 177.24 52572.18 88888.00 2016-09-08 18:10:07.404 252 11799.12 177.25 52572.18 88888.00 2016-09-08 18:10:07.904 252 11799.15 177.26 52572.19 88888.00 2016-09-08 18:10:08.404 252 11799.11 177.27 52572.23 88888.00 2016-09-08 18:10:08.904 252 11799.10 177.26 52572.25 88888.00 2016-09-08 18:10:09.404 252 11799.09 177.23 52572.24 88888.00 2016-09-08 18:10:09.904 252 11799.10 177.21 52572.21 88888.00 2016-09-08 18:10:10.404 252 11799.10 177.21 52572.22 88888.00 2016-09-08 18:10:10.904 252 11799.04 177.21 52572.24 88888.00 2016-09-08 18:10:11.404 252 11799.07 177.20 52572.25 88888.00 2016-09-08 18:10:11.904 252 11799.06 177.20 52572.22 88888.00 2016-09-08 18:10:12.404 252 11799.05 177.21 52572.23 88888.00 2016-09-08 18:10:12.904 252 11799.06 177.21 52572.22 88888.00 2016-09-08 18:10:13.404 252 11799.10 177.19 52572.22 88888.00 2016-09-08 18:10:13.904 252 11799.10 177.20 52572.23 88888.00 2016-09-08 18:10:14.404 252 11799.05 177.21 52572.21 88888.00 2016-09-08 18:10:14.904 252 11799.05 177.18 52572.25 88888.00 2016-09-08 18:10:15.404 252 11799.05 177.16 52572.28 88888.00 2016-09-08 18:10:15.904 252 11799.05 177.14 52572.27 88888.00 2016-09-08 18:10:16.404 252 11799.03 177.18 52572.24 88888.00 2016-09-08 18:10:16.904 252 11799.01 177.19 52572.23 88888.00 2016-09-08 18:10:17.404 252 11799.02 177.16 52572.22 88888.00 2016-09-08 18:10:17.904 252 11799.00 177.15 52572.22 88888.00 2016-09-08 18:10:18.404 252 11799.02 177.16 52572.24 88888.00 2016-09-08 18:10:18.904 252 11799.09 177.14 52572.23 88888.00 2016-09-08 18:10:19.404 252 11799.10 177.10 52572.23 88888.00 2016-09-08 18:10:19.904 252 11799.09 177.09 52572.25 88888.00 2016-09-08 18:10:20.404 252 11799.12 177.08 52572.22 88888.00 2016-09-08 18:10:20.904 252 11799.15 177.10 52572.21 88888.00 2016-09-08 18:10:21.404 252 11799.13 177.06 52572.21 88888.00 2016-09-08 18:10:21.904 252 11799.16 177.04 52572.19 88888.00 2016-09-08 18:10:22.404 252 11799.19 177.00 52572.22 88888.00 2016-09-08 18:10:22.904 252 11799.19 176.98 52572.22 88888.00 2016-09-08 18:10:23.404 252 11799.19 176.98 52572.26 88888.00 2016-09-08 18:10:23.904 252 11799.20 176.97 52572.30 88888.00 2016-09-08 18:10:24.404 252 11799.16 176.95 52572.27 88888.00 2016-09-08 18:10:24.904 252 11799.18 176.91 52572.26 88888.00 2016-09-08 18:10:25.404 252 11799.19 176.90 52572.22 88888.00 2016-09-08 18:10:25.904 252 11799.20 176.88 52572.19 88888.00 2016-09-08 18:10:26.404 252 11799.23 176.85 52572.21 88888.00 2016-09-08 18:10:26.904 252 11799.28 176.82 52572.22 88888.00 2016-09-08 18:10:27.404 252 11799.28 176.82 52572.24 88888.00 2016-09-08 18:10:27.904 252 11799.30 176.85 52572.23 88888.00 2016-09-08 18:10:28.404 252 11799.28 176.81 52572.24 88888.00 2016-09-08 18:10:28.904 252 11799.29 176.78 52572.25 88888.00 2016-09-08 18:10:29.404 252 11799.31 176.76 52572.25 88888.00 2016-09-08 18:10:29.904 252 11799.32 176.78 52572.25 88888.00 2016-09-08 18:10:30.404 252 11799.30 176.73 52572.24 88888.00 2016-09-08 18:10:30.904 252 11799.30 176.76 52572.25 88888.00 2016-09-08 18:10:31.404 252 11799.33 176.73 52572.24 88888.00 2016-09-08 18:10:31.904 252 11799.33 176.70 52572.25 88888.00 2016-09-08 18:10:32.404 252 11799.32 176.69 52572.26 88888.00 2016-09-08 18:10:32.904 252 11799.35 176.66 52572.25 88888.00 2016-09-08 18:10:33.404 252 11799.32 176.65 52572.27 88888.00 2016-09-08 18:10:33.904 252 11799.28 176.65 52572.27 88888.00 2016-09-08 18:10:34.404 252 11799.28 176.65 52572.30 88888.00 2016-09-08 18:10:34.904 252 11799.28 176.62 52572.31 88888.00 2016-09-08 18:10:35.404 252 11799.27 176.58 52572.30 88888.00 2016-09-08 18:10:35.904 252 11799.27 176.57 52572.26 88888.00 2016-09-08 18:10:36.404 252 11799.27 176.51 52572.25 88888.00 2016-09-08 18:10:36.904 252 11799.27 176.53 52572.26 88888.00 2016-09-08 18:10:37.404 252 11799.24 176.52 52572.25 88888.00 2016-09-08 18:10:37.904 252 11799.20 176.46 52572.26 88888.00 2016-09-08 18:10:38.404 252 11799.16 176.46 52572.30 88888.00 2016-09-08 18:10:38.904 252 11799.18 176.48 52572.27 88888.00 2016-09-08 18:10:39.404 252 11799.15 176.49 52572.30 88888.00 2016-09-08 18:10:39.904 252 11799.13 176.44 52572.32 88888.00 2016-09-08 18:10:40.404 252 11799.12 176.41 52572.28 88888.00 2016-09-08 18:10:40.904 252 11799.12 176.42 52572.27 88888.00 2016-09-08 18:10:41.404 252 11799.07 176.43 52572.28 88888.00 2016-09-08 18:10:41.904 252 11799.09 176.40 52572.32 88888.00 2016-09-08 18:10:42.404 252 11799.10 176.34 52572.31 88888.00 2016-09-08 18:10:42.904 252 11799.07 176.40 52572.31 88888.00 2016-09-08 18:10:43.404 252 11799.05 176.43 52572.30 88888.00 2016-09-08 18:10:43.904 252 11799.06 176.46 52572.31 88888.00 2016-09-08 18:10:44.404 252 11799.07 176.48 52572.30 88888.00 2016-09-08 18:10:44.904 252 11799.05 176.47 52572.27 88888.00 2016-09-08 18:10:45.404 252 11799.05 176.48 52572.30 88888.00 2016-09-08 18:10:45.904 252 11799.03 176.46 52572.32 88888.00 2016-09-08 18:10:46.404 252 11799.03 176.44 52572.33 88888.00 2016-09-08 18:10:46.904 252 11799.06 176.48 52572.33 88888.00 2016-09-08 18:10:47.404 252 11799.07 176.50 52572.32 88888.00 2016-09-08 18:10:47.904 252 11799.10 176.53 52572.31 88888.00 2016-09-08 18:10:48.404 252 11799.10 176.56 52572.30 88888.00 2016-09-08 18:10:48.904 252 11799.12 176.51 52572.26 88888.00 2016-09-08 18:10:49.404 252 11799.14 176.52 52572.28 88888.00 2016-09-08 18:10:49.904 252 11799.19 176.55 52572.30 88888.00 2016-09-08 18:10:50.404 252 11799.21 176.53 52572.31 88888.00 2016-09-08 18:10:50.904 252 11799.21 176.55 52572.30 88888.00 2016-09-08 18:10:51.404 252 11799.24 176.57 52572.31 88888.00 2016-09-08 18:10:51.904 252 11799.28 176.59 52572.32 88888.00 2016-09-08 18:10:52.404 252 11799.29 176.59 52572.34 88888.00 2016-09-08 18:10:52.904 252 11799.31 176.60 52572.35 88888.00 2016-09-08 18:10:53.404 252 11799.36 176.57 52572.32 88888.00 2016-09-08 18:10:53.904 252 11799.38 176.57 52572.30 88888.00 2016-09-08 18:10:54.404 252 11799.38 176.59 52572.30 88888.00 2016-09-08 18:10:54.904 252 11799.40 176.56 52572.30 88888.00 2016-09-08 18:10:55.404 252 11799.46 176.58 52572.28 88888.00 2016-09-08 18:10:55.904 252 11799.46 176.62 52572.27 88888.00 2016-09-08 18:10:56.404 252 11799.49 176.65 52572.27 88888.00 2016-09-08 18:10:56.904 252 11799.56 176.66 52572.30 88888.00 2016-09-08 18:10:57.404 252 11799.56 176.66 52572.32 88888.00 2016-09-08 18:10:57.904 252 11799.59 176.69 52572.28 88888.00 2016-09-08 18:10:58.404 252 11799.63 176.73 52572.31 88888.00 2016-09-08 18:10:58.904 252 11799.66 176.70 52572.33 88888.00 2016-09-08 18:10:59.404 252 11799.66 176.71 52572.30 88888.00 2016-09-08 18:10:59.904 252 11799.70 176.73 52572.25 88888.00 2016-09-08 18:11:00.404 252 11799.72 176.76 52572.27 88888.00 2016-09-08 18:11:00.904 252 11799.66 176.77 52572.26 88888.00 2016-09-08 18:11:01.404 252 11799.74 176.77 52572.24 88888.00 2016-09-08 18:11:01.904 252 11799.81 176.80 52572.25 88888.00 2016-09-08 18:11:02.404 252 11799.82 176.78 52572.27 88888.00 2016-09-08 18:11:02.904 252 11799.79 176.80 52572.30 88888.00 2016-09-08 18:11:03.404 252 11799.84 176.80 52572.32 88888.00 2016-09-08 18:11:03.904 252 11799.91 176.81 52572.33 88888.00 2016-09-08 18:11:04.404 252 11799.91 176.84 52572.32 88888.00 2016-09-08 18:11:04.904 252 11799.90 176.88 52572.32 88888.00 2016-09-08 18:11:05.404 252 11799.90 176.89 52572.33 88888.00 2016-09-08 18:11:05.904 252 11799.92 176.86 52572.33 88888.00 2016-09-08 18:11:06.404 252 11799.94 176.87 52572.34 88888.00 2016-09-08 18:11:06.904 252 11799.93 176.87 52572.38 88888.00 2016-09-08 18:11:07.404 252 11799.93 176.85 52572.35 88888.00 2016-09-08 18:11:07.904 252 11799.97 176.89 52572.33 88888.00 2016-09-08 18:11:08.404 252 11799.95 176.88 52572.38 88888.00 2016-09-08 18:11:08.904 252 11799.95 176.82 52572.34 88888.00 2016-09-08 18:11:09.404 252 11799.98 176.82 52572.34 88888.00 2016-09-08 18:11:09.904 252 11799.99 176.87 52572.36 88888.00 2016-09-08 18:11:10.404 252 11799.95 176.90 52572.35 88888.00 2016-09-08 18:11:10.904 252 11799.92 176.91 52572.36 88888.00 2016-09-08 18:11:11.404 252 11799.92 176.94 52572.40 88888.00 2016-09-08 18:11:11.904 252 11799.92 176.92 52572.39 88888.00 2016-09-08 18:11:12.404 252 11799.94 176.90 52572.36 88888.00 2016-09-08 18:11:12.904 252 11799.95 176.91 52572.36 88888.00 2016-09-08 18:11:13.404 252 11799.95 176.94 52572.39 88888.00 2016-09-08 18:11:13.904 252 11799.97 176.94 52572.40 88888.00 2016-09-08 18:11:14.404 252 11799.97 176.95 52572.44 88888.00 2016-09-08 18:11:14.904 252 11799.97 176.92 52572.43 88888.00 2016-09-08 18:11:15.404 252 11799.97 176.92 52572.44 88888.00 2016-09-08 18:11:15.904 252 11799.95 176.92 52572.44 88888.00 2016-09-08 18:11:16.404 252 11799.97 176.94 52572.42 88888.00 2016-09-08 18:11:16.904 252 11799.93 176.89 52572.44 88888.00 2016-09-08 18:11:17.404 252 11799.92 176.90 52572.44 88888.00 2016-09-08 18:11:17.904 252 11799.94 176.92 52572.43 88888.00 2016-09-08 18:11:18.404 252 11799.93 176.90 52572.47 88888.00 2016-09-08 18:11:18.904 252 11799.93 176.84 52572.41 88888.00 2016-09-08 18:11:19.404 252 11799.93 176.78 52572.39 88888.00 2016-09-08 18:11:19.904 252 11799.94 176.78 52572.42 88888.00 2016-09-08 18:11:20.404 252 11799.93 176.78 52572.43 88888.00 2016-09-08 18:11:20.904 252 11800.00 176.82 52572.44 88888.00 2016-09-08 18:11:21.404 252 11800.03 176.82 52572.44 88888.00 2016-09-08 18:11:21.904 252 11800.09 176.79 52572.47 88888.00 2016-09-08 18:11:22.404 252 11800.09 176.80 52572.47 88888.00 2016-09-08 18:11:22.904 252 11800.12 176.81 52572.44 88888.00 2016-09-08 18:11:23.404 252 11800.11 176.82 52572.41 88888.00 2016-09-08 18:11:23.904 252 11800.08 176.81 52572.38 88888.00 2016-09-08 18:11:24.404 252 11800.09 176.84 52572.38 88888.00 2016-09-08 18:11:24.904 252 11800.11 176.82 52572.40 88888.00 2016-09-08 18:11:25.404 252 11800.11 176.81 52572.41 88888.00 2016-09-08 18:11:25.904 252 11800.07 176.76 52572.42 88888.00 2016-09-08 18:11:26.404 252 11800.09 176.75 52572.41 88888.00 2016-09-08 18:11:26.904 252 11800.10 176.76 52572.40 88888.00 2016-09-08 18:11:27.404 252 11800.14 176.78 52572.41 88888.00 2016-09-08 18:11:27.904 252 11800.12 176.80 52572.40 88888.00 2016-09-08 18:11:28.404 252 11800.12 176.79 52572.40 88888.00 2016-09-08 18:11:28.904 252 11800.08 176.80 52572.42 88888.00 2016-09-08 18:11:29.404 252 11800.07 176.80 52572.47 88888.00 2016-09-08 18:11:29.904 252 11800.07 176.80 52572.44 88888.00 2016-09-08 18:11:30.404 252 11800.09 176.79 52572.41 88888.00 2016-09-08 18:11:30.904 252 11800.08 176.80 52572.42 88888.00 2016-09-08 18:11:31.404 252 11800.08 176.85 52572.41 88888.00 2016-09-08 18:11:31.904 252 11800.09 176.87 52572.39 88888.00 2016-09-08 18:11:32.404 252 11800.06 176.86 52572.34 88888.00 2016-09-08 18:11:32.904 252 11800.05 176.90 52572.30 88888.00 2016-09-08 18:11:33.404 252 11800.07 176.91 52572.30 88888.00 2016-09-08 18:11:33.904 252 11800.08 176.91 52572.32 88888.00 2016-09-08 18:11:34.404 252 11800.07 176.91 52572.33 88888.00 2016-09-08 18:11:34.904 252 11800.03 176.91 52572.34 88888.00 2016-09-08 18:11:35.404 252 11800.02 176.89 52572.40 88888.00 2016-09-08 18:11:35.904 252 11800.02 176.91 52572.38 88888.00 2016-09-08 18:11:36.404 252 11800.00 176.94 52572.38 88888.00 2016-09-08 18:11:36.904 252 11799.97 176.92 52572.38 88888.00 2016-09-08 18:11:37.404 252 11799.92 176.95 52572.38 88888.00 2016-09-08 18:11:37.904 252 11799.91 176.92 52572.38 88888.00 2016-09-08 18:11:38.404 252 11799.84 176.97 52572.34 88888.00 2016-09-08 18:11:38.904 252 11799.83 176.99 52572.36 88888.00 2016-09-08 18:11:39.404 252 11799.83 176.99 52572.36 88888.00 2016-09-08 18:11:39.904 252 11799.84 176.99 52572.33 88888.00 2016-09-08 18:11:40.404 252 11799.82 177.00 52572.32 88888.00 2016-09-08 18:11:40.904 252 11799.79 176.98 52572.33 88888.00 2016-09-08 18:11:41.404 252 11799.79 176.98 52572.32 88888.00 2016-09-08 18:11:41.904 252 11799.79 177.00 52572.34 88888.00 2016-09-08 18:11:42.404 252 11799.76 176.98 52572.35 88888.00 2016-09-08 18:11:42.904 252 11799.74 176.95 52572.35 88888.00 2016-09-08 18:11:43.404 252 11799.71 176.96 52572.33 88888.00 2016-09-08 18:11:43.904 252 11799.68 176.97 52572.32 88888.00 2016-09-08 18:11:44.404 252 11799.68 177.00 52572.32 88888.00 2016-09-08 18:11:44.904 252 11799.64 177.00 52572.32 88888.00 2016-09-08 18:11:45.405 252 11799.65 176.99 52572.33 88888.00 2016-09-08 18:11:45.905 252 11799.64 176.99 52572.40 88888.00 2016-09-08 18:11:46.405 252 11799.60 177.00 52572.42 88888.00 2016-09-08 18:11:46.905 252 11799.59 177.05 52572.42 88888.00 2016-09-08 18:11:47.405 252 11799.63 177.07 52572.42 88888.00 2016-09-08 18:11:47.905 252 11799.62 177.07 52572.42 88888.00 2016-09-08 18:11:48.405 252 11799.62 177.06 52572.39 88888.00 2016-09-08 18:11:48.905 252 11799.60 177.01 52572.38 88888.00 2016-09-08 18:11:49.405 252 11799.59 177.00 52572.41 88888.00 2016-09-08 18:11:49.905 252 11799.63 176.99 52572.41 88888.00 2016-09-08 18:11:50.405 252 11799.66 177.00 52572.36 88888.00 2016-09-08 18:11:50.905 252 11799.68 176.99 52572.38 88888.00 2016-09-08 18:11:51.405 252 11799.68 176.99 52572.39 88888.00 2016-09-08 18:11:51.905 252 11799.70 176.96 52572.42 88888.00 2016-09-08 18:11:52.405 252 11799.75 176.92 52572.45 88888.00 2016-09-08 18:11:52.905 252 11799.80 176.91 52572.48 88888.00 2016-09-08 18:11:53.405 252 11799.82 176.94 52572.49 88888.00 2016-09-08 18:11:53.905 252 11799.86 176.98 52572.47 88888.00 2016-09-08 18:11:54.405 252 11799.91 176.98 52572.44 88888.00 2016-09-08 18:11:54.905 252 11799.93 176.95 52572.44 88888.00 2016-09-08 18:11:55.405 252 11799.92 176.91 52572.40 88888.00 2016-09-08 18:11:55.905 252 11799.95 176.89 52572.39 88888.00 2016-09-08 18:11:56.405 252 11799.99 176.89 52572.43 88888.00 2016-09-08 18:11:56.905 252 11800.01 176.88 52572.43 88888.00 2016-09-08 18:11:57.405 252 11800.08 176.86 52572.44 88888.00 2016-09-08 18:11:57.905 252 11800.14 176.81 52572.39 88888.00 2016-09-08 18:11:58.405 252 11800.20 176.80 52572.39 88888.00 2016-09-08 18:11:58.905 252 11800.20 176.81 52572.38 88888.00 2016-09-08 18:11:59.405 252 11800.25 176.78 52572.33 88888.00 2016-09-08 18:11:59.905 252 11800.26 176.75 52572.36 88888.00 2016-09-08 18:12:00.405 252 11800.25 176.72 52572.38 88888.00 2016-09-08 18:12:00.905 252 11800.28 176.72 52572.38 88888.00 2016-09-08 18:12:01.405 252 11800.33 176.75 52572.40 88888.00 2016-09-08 18:12:01.905 252 11800.34 176.77 52572.41 88888.00 2016-09-08 18:12:02.405 252 11800.40 176.76 52572.42 88888.00 2016-09-08 18:12:02.905 252 11800.41 176.73 52572.44 88888.00 2016-09-08 18:12:03.405 252 11800.42 176.73 52572.42 88888.00 2016-09-08 18:12:03.905 252 11800.45 176.75 52572.40 88888.00 2016-09-08 18:12:04.405 252 11800.46 176.73 52572.41 88888.00 2016-09-08 18:12:04.905 252 11800.45 176.72 52572.42 88888.00 2016-09-08 18:12:05.405 252 11800.45 176.71 52572.43 88888.00 2016-09-08 18:12:05.905 252 11800.46 176.72 52572.39 88888.00 2016-09-08 18:12:06.405 252 11800.44 176.68 52572.39 88888.00 2016-09-08 18:12:06.905 252 11800.52 176.68 52572.43 88888.00 2016-09-08 18:12:07.405 252 11800.53 176.70 52572.42 88888.00 2016-09-08 18:12:07.905 252 11800.50 176.70 52572.43 88888.00 2016-09-08 18:12:08.405 252 11800.51 176.69 52572.39 88888.00 2016-09-08 18:12:08.905 252 11800.49 176.69 52572.39 88888.00 2016-09-08 18:12:09.405 252 11800.51 176.70 52572.39 88888.00 2016-09-08 18:12:09.905 252 11800.51 176.69 52572.38 88888.00 2016-09-08 18:12:10.405 252 11800.46 176.67 52572.39 88888.00 2016-09-08 18:12:10.905 252 11800.47 176.67 52572.39 88888.00 2016-09-08 18:12:11.405 252 11800.51 176.70 52572.40 88888.00 2016-09-08 18:12:11.905 252 11800.46 176.72 52572.39 88888.00 2016-09-08 18:12:12.405 252 11800.40 176.70 52572.39 88888.00 2016-09-08 18:12:12.905 252 11800.42 176.71 52572.41 88888.00 2016-09-08 18:12:13.405 252 11800.44 176.67 52572.43 88888.00 2016-09-08 18:12:13.905 252 11800.45 176.63 52572.47 88888.00 2016-09-08 18:12:14.405 252 11800.49 176.66 52572.44 88888.00 2016-09-08 18:12:14.905 252 11800.47 176.66 52572.42 88888.00 2016-09-08 18:12:15.405 252 11800.47 176.66 52572.39 88888.00 2016-09-08 18:12:15.905 252 11800.49 176.69 52572.39 88888.00 2016-09-08 18:12:16.405 252 11800.47 176.67 52572.42 88888.00 2016-09-08 18:12:16.905 252 11800.47 176.67 52572.47 88888.00 2016-09-08 18:12:17.405 252 11800.50 176.65 52572.43 88888.00 2016-09-08 18:12:17.905 252 11800.51 176.61 52572.41 88888.00 2016-09-08 18:12:18.405 252 11800.51 176.65 52572.41 88888.00 2016-09-08 18:12:18.905 252 11800.54 176.66 52572.42 88888.00 2016-09-08 18:12:19.405 252 11800.55 176.63 52572.44 88888.00 2016-09-08 18:12:19.905 252 11800.54 176.59 52572.45 88888.00 2016-09-08 18:12:20.405 252 11800.54 176.62 52572.47 88888.00 2016-09-08 18:12:20.905 252 11800.52 176.59 52572.45 88888.00 2016-09-08 18:12:21.405 252 11800.45 176.59 52572.49 88888.00 2016-09-08 18:12:21.905 252 11800.46 176.59 52572.49 88888.00 2016-09-08 18:12:22.405 252 11800.47 176.63 52572.45 88888.00 2016-09-08 18:12:22.905 252 11800.47 176.62 52572.45 88888.00 2016-09-08 18:12:23.405 252 11800.46 176.61 52572.49 88888.00 2016-09-08 18:12:23.905 252 11800.47 176.66 52572.49 88888.00 2016-09-08 18:12:24.405 252 11800.54 176.67 52572.48 88888.00 2016-09-08 18:12:24.905 252 11800.59 176.68 52572.43 88888.00 2016-09-08 18:12:25.405 252 11800.56 176.67 52572.45 88888.00 2016-09-08 18:12:25.905 252 11800.58 176.65 52572.49 88888.00 2016-09-08 18:12:26.405 252 11800.58 176.65 52572.51 88888.00 2016-09-08 18:12:26.905 252 11800.55 176.62 52572.50 88888.00 2016-09-08 18:12:27.405 252 11800.53 176.61 52572.51 88888.00 2016-09-08 18:12:27.905 252 11800.52 176.59 52572.48 88888.00 2016-09-08 18:12:28.405 252 11800.56 176.65 52572.44 88888.00 2016-09-08 18:12:28.905 252 11800.54 176.66 52572.45 88888.00 2016-09-08 18:12:29.405 252 11800.58 176.66 52572.49 88888.00 2016-09-08 18:12:29.905 252 11800.59 176.67 52572.48 88888.00 2016-09-08 18:12:30.405 252 11800.58 176.70 52572.45 88888.00 2016-09-08 18:12:30.905 252 11800.61 176.71 52572.47 88888.00 2016-09-08 18:12:31.405 252 11800.65 176.76 52572.48 88888.00 2016-09-08 18:12:31.905 252 11800.63 176.73 52572.48 88888.00 2016-09-08 18:12:32.405 252 11800.61 176.71 52572.51 88888.00 2016-09-08 18:12:32.905 252 11800.60 176.72 52572.47 88888.00 2016-09-08 18:12:33.405 252 11800.59 176.73 52572.49 88888.00 2016-09-08 18:12:33.905 252 11800.59 176.73 52572.52 88888.00 2016-09-08 18:12:34.405 252 11800.61 176.75 52572.53 88888.00 2016-09-08 18:12:34.905 252 11800.59 176.73 52572.54 88888.00 2016-09-08 18:12:35.405 252 11800.59 176.73 52572.54 88888.00 2016-09-08 18:12:35.905 252 11800.58 176.76 52572.54 88888.00 2016-09-08 18:12:36.405 252 11800.54 176.77 52572.52 88888.00 2016-09-08 18:12:36.905 252 11800.52 176.79 52572.49 88888.00 2016-09-08 18:12:37.405 252 11800.52 176.81 52572.50 88888.00 2016-09-08 18:12:37.905 252 11800.51 176.82 52572.51 88888.00 2016-09-08 18:12:38.405 252 11800.47 176.81 52572.48 88888.00 2016-09-08 18:12:38.905 252 11800.51 176.81 52572.48 88888.00 2016-09-08 18:12:39.405 252 11800.52 176.82 52572.51 88888.00 2016-09-08 18:12:39.905 252 11800.53 176.81 52572.51 88888.00 2016-09-08 18:12:40.405 252 11800.51 176.78 52572.52 88888.00 2016-09-08 18:12:40.905 252 11800.54 176.80 52572.49 88888.00 2016-09-08 18:12:41.405 252 11800.59 176.81 52572.49 88888.00 2016-09-08 18:12:41.905 252 11800.58 176.82 52572.50 88888.00 2016-09-08 18:12:42.405 252 11800.58 176.81 52572.51 88888.00 2016-09-08 18:12:42.905 252 11800.56 176.79 52572.54 88888.00 2016-09-08 18:12:43.405 252 11800.55 176.81 52572.58 88888.00 2016-09-08 18:12:43.905 252 11800.58 176.84 52572.61 88888.00 2016-09-08 18:12:44.405 252 11800.58 176.81 52572.62 88888.00 2016-09-08 18:12:44.905 252 11800.59 176.79 52572.62 88888.00 2016-09-08 18:12:45.405 252 11800.60 176.79 52572.57 88888.00 2016-09-08 18:12:45.905 252 11800.60 176.75 52572.57 88888.00 2016-09-08 18:12:46.405 252 11800.58 176.76 52572.49 88888.00 2016-09-08 18:12:46.905 252 11800.54 176.72 52572.52 88888.00 2016-09-08 18:12:47.405 252 11800.59 176.72 52572.52 88888.00 2016-09-08 18:12:47.905 252 11800.61 176.76 52572.53 88888.00 2016-09-08 18:12:48.405 252 11800.60 176.73 52572.57 88888.00 2016-09-08 18:12:48.905 252 11800.62 176.69 52572.57 88888.00 2016-09-08 18:12:49.405 252 11800.61 176.65 52572.54 88888.00 2016-09-08 18:12:49.905 252 11800.61 176.62 52572.52 88888.00 2016-09-08 18:12:50.405 252 11800.61 176.61 52572.54 88888.00 2016-09-08 18:12:50.905 252 11800.58 176.59 52572.56 88888.00 2016-09-08 18:12:51.405 252 11800.59 176.61 52572.53 88888.00 2016-09-08 18:12:51.905 252 11800.55 176.60 52572.50 88888.00 2016-09-08 18:12:52.405 252 11800.58 176.58 52572.52 88888.00 2016-09-08 18:12:52.905 252 11800.56 176.60 52572.58 88888.00 2016-09-08 18:12:53.405 252 11800.53 176.58 52572.57 88888.00 2016-09-08 18:12:53.905 252 11800.51 176.55 52572.54 88888.00 2016-09-08 18:12:54.405 252 11800.52 176.52 52572.56 88888.00 2016-09-08 18:12:54.905 252 11800.52 176.56 52572.57 88888.00 2016-09-08 18:12:55.405 252 11800.50 176.58 52572.56 88888.00 2016-09-08 18:12:55.905 252 11800.53 176.56 52572.57 88888.00 2016-09-08 18:12:56.405 252 11800.53 176.53 52572.57 88888.00 2016-09-08 18:12:56.905 252 11800.49 176.56 52572.57 88888.00 2016-09-08 18:12:57.405 252 11800.45 176.49 52572.58 88888.00 2016-09-08 18:12:57.905 252 11800.46 176.48 52572.57 88888.00 2016-09-08 18:12:58.405 252 11800.44 176.47 52572.54 88888.00 2016-09-08 18:12:58.905 252 11800.42 176.46 52572.54 88888.00 2016-09-08 18:12:59.405 252 11800.43 176.43 52572.57 88888.00 2016-09-08 18:12:59.905 252 11800.44 176.43 52572.54 88888.00 2016-09-08 18:13:00.405 252 11800.46 176.43 52572.52 88888.00 2016-09-08 18:13:00.905 252 11800.49 176.41 52572.53 88888.00 2016-09-08 18:13:01.405 252 11800.44 176.42 52572.52 88888.00 2016-09-08 18:13:01.905 252 11800.47 176.39 52572.49 88888.00 2016-09-08 18:13:02.405 252 11800.47 176.37 52572.52 88888.00 2016-09-08 18:13:02.905 252 11800.45 176.33 52572.54 88888.00 2016-09-08 18:13:03.405 252 11800.45 176.36 52572.52 88888.00 2016-09-08 18:13:03.905 252 11800.51 176.34 52572.49 88888.00 2016-09-08 18:13:04.405 252 11800.58 176.29 52572.47 88888.00 2016-09-08 18:13:04.905 252 11800.59 176.32 52572.45 88888.00 2016-09-08 18:13:05.405 252 11800.63 176.37 52572.45 88888.00 2016-09-08 18:13:05.905 252 11800.60 176.36 52572.48 88888.00 2016-09-08 18:13:06.405 252 11800.59 176.31 52572.48 88888.00 2016-09-08 18:13:06.905 252 11800.61 176.27 52572.48 88888.00 2016-09-08 18:13:07.405 252 11800.65 176.30 52572.49 88888.00 2016-09-08 18:13:07.905 252 11800.72 176.30 52572.49 88888.00 2016-09-08 18:13:08.405 252 11800.73 176.31 52572.49 88888.00 2016-09-08 18:13:08.905 252 11800.80 176.37 52572.49 88888.00 2016-09-08 18:13:09.405 252 11800.85 176.34 52572.48 88888.00 2016-09-08 18:13:09.905 252 11800.87 176.34 52572.47 88888.00 2016-09-08 18:13:10.405 252 11800.90 176.34 52572.44 88888.00 2016-09-08 18:13:10.905 252 11800.97 176.38 52572.39 88888.00 2016-09-08 18:13:11.405 252 11800.98 176.34 52572.36 88888.00 2016-09-08 18:13:11.905 252 11801.03 176.36 52572.36 88888.00 2016-09-08 18:13:12.405 252 11801.05 176.34 52572.34 88888.00 2016-09-08 18:13:12.905 252 11801.08 176.34 52572.34 88888.00 2016-09-08 18:13:13.405 252 11801.12 176.39 52572.32 88888.00 2016-09-08 18:13:13.905 252 11801.12 176.39 52572.31 88888.00 2016-09-08 18:13:14.405 252 11801.14 176.40 52572.31 88888.00 2016-09-08 18:13:14.905 252 11801.17 176.42 52572.33 88888.00 2016-09-08 18:13:15.405 252 11801.22 176.41 52572.32 88888.00 2016-09-08 18:13:15.905 252 11801.29 176.40 52572.35 88888.00 2016-09-08 18:13:16.405 252 11801.32 176.39 52572.38 88888.00 2016-09-08 18:13:16.905 252 11801.33 176.40 52572.42 88888.00 2016-09-08 18:13:17.405 252 11801.34 176.40 52572.43 88888.00 2016-09-08 18:13:17.905 252 11801.34 176.43 52572.42 88888.00 2016-09-08 18:13:18.405 252 11801.39 176.48 52572.42 88888.00 2016-09-08 18:13:18.905 252 11801.40 176.52 52572.45 88888.00 2016-09-08 18:13:19.405 252 11801.39 176.52 52572.47 88888.00 2016-09-08 18:13:19.905 252 11801.44 176.51 52572.49 88888.00 2016-09-08 18:13:20.405 252 11801.44 176.55 52572.48 88888.00 2016-09-08 18:13:20.905 252 11801.48 176.56 52572.51 88888.00 2016-09-08 18:13:21.405 252 11801.47 176.56 52572.52 88888.00 2016-09-08 18:13:21.905 252 11801.43 176.55 52572.54 88888.00 2016-09-08 18:13:22.405 252 11801.43 176.58 52572.56 88888.00 2016-09-08 18:13:22.905 252 11801.40 176.58 52572.52 88888.00 2016-09-08 18:13:23.405 252 11801.39 176.59 52572.53 88888.00 2016-09-08 18:13:23.905 252 11801.37 176.60 52572.56 88888.00 2016-09-08 18:13:24.405 252 11801.39 176.63 52572.58 88888.00 2016-09-08 18:13:24.905 252 11801.40 176.63 52572.57 88888.00 2016-09-08 18:13:25.405 252 11801.37 176.68 52572.53 88888.00 2016-09-08 18:13:25.905 252 11801.33 176.69 52572.52 88888.00 2016-09-08 18:13:26.405 252 11801.32 176.70 52572.57 88888.00 2016-09-08 18:13:26.905 252 11801.29 176.69 52572.60 88888.00 2016-09-08 18:13:27.405 252 11801.24 176.67 52572.62 88888.00 2016-09-08 18:13:27.905 252 11801.19 176.65 52572.68 88888.00 2016-09-08 18:13:28.405 252 11801.16 176.68 52572.68 88888.00 2016-09-08 18:13:28.905 252 11801.17 176.68 52572.69 88888.00 2016-09-08 18:13:29.405 252 11801.13 176.67 52572.69 88888.00 2016-09-08 18:13:29.905 252 11801.05 176.66 52572.68 88888.00 2016-09-08 18:13:30.405 252 11801.00 176.69 52572.68 88888.00 2016-09-08 18:13:30.905 252 11801.02 176.68 52572.71 88888.00 2016-09-08 18:13:31.405 252 11801.03 176.67 52572.72 88888.00 2016-09-08 18:13:31.905 252 11800.99 176.73 52572.74 88888.00 2016-09-08 18:13:32.405 252 11800.96 176.73 52572.69 88888.00 2016-09-08 18:13:32.905 252 11800.94 176.69 52572.68 88888.00 2016-09-08 18:13:33.405 252 11800.88 176.70 52572.69 88888.00 2016-09-08 18:13:33.905 252 11800.85 176.66 52572.68 88888.00 2016-09-08 18:13:34.405 252 11800.81 176.66 52572.69 88888.00 2016-09-08 18:13:34.905 252 11800.77 176.67 52572.76 88888.00 2016-09-08 18:13:35.405 252 11800.72 176.67 52572.78 88888.00 2016-09-08 18:13:35.905 252 11800.70 176.68 52572.75 88888.00 2016-09-08 18:13:36.405 252 11800.70 176.70 52572.72 88888.00 2016-09-08 18:13:36.905 252 11800.68 176.71 52572.72 88888.00 2016-09-08 18:13:37.405 252 11800.67 176.72 52572.75 88888.00 2016-09-08 18:13:37.905 252 11800.64 176.70 52572.71 88888.00 2016-09-08 18:13:38.405 252 11800.65 176.71 52572.65 88888.00 2016-09-08 18:13:38.905 252 11800.67 176.72 52572.63 88888.00 2016-09-08 18:13:39.405 252 11800.68 176.73 52572.70 88888.00 2016-09-08 18:13:39.905 252 11800.64 176.71 52572.70 88888.00 2016-09-08 18:13:40.405 252 11800.63 176.69 52572.67 88888.00 2016-09-08 18:13:40.905 252 11800.67 176.69 52572.68 88888.00 2016-09-08 18:13:41.405 252 11800.65 176.65 52572.66 88888.00 2016-09-08 18:13:41.905 252 11800.71 176.69 52572.66 88888.00 2016-09-08 18:13:42.405 252 11800.72 176.71 52572.67 88888.00 2016-09-08 18:13:42.905 252 11800.69 176.70 52572.67 88888.00 2016-09-08 18:13:43.405 252 11800.70 176.67 52572.66 88888.00 2016-09-08 18:13:43.905 252 11800.78 176.67 52572.62 88888.00 2016-09-08 18:13:44.405 252 11800.82 176.69 52572.59 88888.00 2016-09-08 18:13:44.905 252 11800.81 176.70 52572.59 88888.00 2016-09-08 18:13:45.405 252 11800.81 176.73 52572.59 88888.00 2016-09-08 18:13:45.905 252 11800.81 176.73 52572.58 88888.00 2016-09-08 18:13:46.405 252 11800.82 176.76 52572.56 88888.00 2016-09-08 18:13:46.905 252 11800.81 176.76 52572.52 88888.00 2016-09-08 18:13:47.405 252 11800.81 176.75 52572.52 88888.00 2016-09-08 18:13:47.905 252 11800.86 176.77 52572.53 88888.00 2016-09-08 18:13:48.405 252 11800.89 176.81 52572.48 88888.00 2016-09-08 18:13:48.905 252 11800.95 176.82 52572.48 88888.00 2016-09-08 18:13:49.405 252 11800.99 176.78 52572.49 88888.00 2016-09-08 18:13:49.905 252 11801.00 176.78 52572.54 88888.00 2016-09-08 18:13:50.405 252 11800.99 176.78 52572.57 88888.00 2016-09-08 18:13:50.905 252 11800.97 176.75 52572.53 88888.00 2016-09-08 18:13:51.405 252 11800.99 176.80 52572.51 88888.00 2016-09-08 18:13:51.905 252 11801.04 176.78 52572.54 88888.00 2016-09-08 18:13:52.405 252 11801.06 176.78 52572.54 88888.00 2016-09-08 18:13:52.905 252 11801.08 176.77 52572.53 88888.00 2016-09-08 18:13:53.405 252 11801.09 176.78 52572.54 88888.00 2016-09-08 18:13:53.905 252 11801.08 176.82 52572.54 88888.00 2016-09-08 18:13:54.405 252 11801.08 176.82 52572.52 88888.00 2016-09-08 18:13:54.905 252 11801.08 176.81 52572.54 88888.00 2016-09-08 18:13:55.405 252 11801.12 176.80 52572.54 88888.00 2016-09-08 18:13:55.905 252 11801.11 176.79 52572.52 88888.00 2016-09-08 18:13:56.405 252 11801.08 176.81 52572.51 88888.00 2016-09-08 18:13:56.905 252 11801.09 176.84 52572.54 88888.00 2016-09-08 18:13:57.405 252 11801.09 176.82 52572.57 88888.00 2016-09-08 18:13:57.905 252 11801.08 176.82 52572.59 88888.00 2016-09-08 18:13:58.405 252 11801.06 176.82 52572.61 88888.00 2016-09-08 18:13:58.905 252 11801.06 176.82 52572.63 88888.00 2016-09-08 18:13:59.405 252 11801.04 176.84 52572.65 88888.00 2016-09-08 18:13:59.905 252 11801.00 176.81 52572.68 88888.00 2016-09-08 18:14:00.405 252 11800.99 176.82 52572.67 88888.00 2016-09-08 18:14:00.905 252 11800.99 176.82 52572.65 88888.00 2016-09-08 18:14:01.405 252 11801.00 176.82 52572.67 88888.00 2016-09-08 18:14:01.905 252 11800.97 176.80 52572.71 88888.00 2016-09-08 18:14:02.405 252 11800.89 176.81 52572.72 88888.00 2016-09-08 18:14:02.905 252 11800.85 176.80 52572.72 88888.00 2016-09-08 18:14:03.405 252 11800.86 176.76 52572.71 88888.00 2016-09-08 18:14:03.905 252 11800.86 176.75 52572.71 88888.00 2016-09-08 18:14:04.405 252 11800.79 176.77 52572.69 88888.00 2016-09-08 18:14:04.905 252 11800.81 176.78 52572.70 88888.00 2016-09-08 18:14:05.405 252 11800.77 176.76 52572.74 88888.00 2016-09-08 18:14:05.905 252 11800.72 176.76 52572.76 88888.00 2016-09-08 18:14:06.405 252 11800.73 176.75 52572.76 88888.00 2016-09-08 18:14:06.905 252 11800.71 176.76 52572.78 88888.00 2016-09-08 18:14:07.405 252 11800.65 176.75 52572.80 88888.00 2016-09-08 18:14:07.905 252 11800.62 176.71 52572.77 88888.00 2016-09-08 18:14:08.405 252 11800.61 176.67 52572.77 88888.00 2016-09-08 18:14:08.905 252 11800.60 176.62 52572.78 88888.00 2016-09-08 18:14:09.405 252 11800.55 176.61 52572.79 88888.00 2016-09-08 18:14:09.905 252 11800.52 176.59 52572.79 88888.00 2016-09-08 18:14:10.405 252 11800.53 176.58 52572.72 88888.00 2016-09-08 18:14:10.905 252 11800.56 176.56 52572.68 88888.00 2016-09-08 18:14:11.405 252 11800.55 176.55 52572.66 88888.00 2016-09-08 18:14:11.905 252 11800.55 176.53 52572.70 88888.00 2016-09-08 18:14:12.405 252 11800.58 176.50 52572.74 88888.00 2016-09-08 18:14:12.905 252 11800.59 176.49 52572.74 88888.00 2016-09-08 18:14:13.405 252 11800.55 176.46 52572.74 88888.00 2016-09-08 18:14:13.905 252 11800.54 176.42 52572.75 88888.00 2016-09-08 18:14:14.405 252 11800.56 176.43 52572.75 88888.00 2016-09-08 18:14:14.905 252 11800.58 176.43 52572.72 88888.00 2016-09-08 18:14:15.405 252 11800.55 176.44 52572.74 88888.00 2016-09-08 18:14:15.905 252 11800.52 176.43 52572.75 88888.00 2016-09-08 18:14:16.405 252 11800.53 176.40 52572.69 88888.00 2016-09-08 18:14:16.905 252 11800.53 176.40 52572.69 88888.00 2016-09-08 18:14:17.405 252 11800.56 176.47 52572.70 88888.00 2016-09-08 18:14:17.905 252 11800.60 176.46 52572.70 88888.00 2016-09-08 18:14:18.405 252 11800.61 176.44 52572.69 88888.00 2016-09-08 18:14:18.905 252 11800.65 176.42 52572.70 88888.00 2016-09-08 18:14:19.405 252 11800.68 176.42 52572.71 88888.00 2016-09-08 18:14:19.905 252 11800.69 176.42 52572.68 88888.00 2016-09-08 18:14:20.406 252 11800.71 176.46 52572.67 88888.00 2016-09-08 18:14:20.906 252 11800.72 176.49 52572.66 88888.00 2016-09-08 18:14:21.406 252 11800.68 176.51 52572.66 88888.00 2016-09-08 18:14:21.906 252 11800.71 176.51 52572.67 88888.00 2016-09-08 18:14:22.406 252 11800.74 176.51 52572.63 88888.00 2016-09-08 18:14:22.906 252 11800.76 176.52 52572.61 88888.00 2016-09-08 18:14:23.406 252 11800.79 176.51 52572.61 88888.00 2016-09-08 18:14:23.906 252 11800.80 176.48 52572.62 88888.00 2016-09-08 18:14:24.406 252 11800.78 176.48 52572.62 88888.00 2016-09-08 18:14:24.906 252 11800.80 176.47 52572.60 88888.00 2016-09-08 18:14:25.406 252 11800.82 176.50 52572.60 88888.00 2016-09-08 18:14:25.906 252 11800.81 176.48 52572.57 88888.00 2016-09-08 18:14:26.406 252 11800.82 176.49 52572.57 88888.00 2016-09-08 18:14:26.906 252 11800.88 176.52 52572.56 88888.00 2016-09-08 18:14:27.406 252 11800.89 176.51 52572.53 88888.00 2016-09-08 18:14:27.906 252 11800.90 176.53 52572.57 88888.00 2016-09-08 18:14:28.406 252 11800.87 176.52 52572.58 88888.00 2016-09-08 18:14:28.906 252 11800.84 176.53 52572.54 88888.00 2016-09-08 18:14:29.406 252 11800.87 176.52 52572.54 88888.00 2016-09-08 18:14:29.906 252 11800.93 176.49 52572.61 88888.00 2016-09-08 18:14:30.406 252 11800.87 176.47 52572.65 88888.00 2016-09-08 18:14:30.906 252 11800.85 176.44 52572.61 88888.00 2016-09-08 18:14:31.406 252 11800.85 176.41 52572.58 88888.00 2016-09-08 18:14:31.906 252 11800.82 176.39 52572.61 88888.00 2016-09-08 18:14:32.406 252 11800.81 176.43 52572.63 88888.00 2016-09-08 18:14:32.906 252 11800.81 176.46 52572.62 88888.00 2016-09-08 18:14:33.406 252 11800.80 176.44 52572.61 88888.00 2016-09-08 18:14:33.906 252 11800.80 176.43 52572.61 88888.00 2016-09-08 18:14:34.406 252 11800.85 176.47 52572.66 88888.00 2016-09-08 18:14:34.906 252 11800.85 176.47 52572.68 88888.00 2016-09-08 18:14:35.406 252 11800.81 176.44 52572.67 88888.00 2016-09-08 18:14:35.906 252 11800.77 176.46 52572.70 88888.00 2016-09-08 18:14:36.406 252 11800.74 176.47 52572.71 88888.00 2016-09-08 18:14:36.906 252 11800.74 176.43 52572.74 88888.00 2016-09-08 18:14:37.406 252 11800.72 176.40 52572.74 88888.00 2016-09-08 18:14:37.906 252 11800.65 176.39 52572.74 88888.00 2016-09-08 18:14:38.406 252 11800.60 176.39 52572.75 88888.00 2016-09-08 18:14:38.906 252 11800.55 176.37 52572.77 88888.00 2016-09-08 18:14:39.406 252 11800.53 176.33 52572.80 88888.00 2016-09-08 18:14:39.906 252 11800.50 176.33 52572.76 88888.00 2016-09-08 18:14:40.406 252 11800.51 176.30 52572.78 88888.00 2016-09-08 18:14:40.906 252 11800.50 176.29 52572.78 88888.00 2016-09-08 18:14:41.406 252 11800.45 176.27 52572.78 88888.00 2016-09-08 18:14:41.906 252 11800.43 176.23 52572.76 88888.00 2016-09-08 18:14:42.406 252 11800.37 176.21 52572.77 88888.00 2016-09-08 18:14:42.906 252 11800.36 176.22 52572.80 88888.00 2016-09-08 18:14:43.406 252 11800.28 176.27 52572.83 88888.00 2016-09-08 18:14:43.906 252 11800.23 176.28 52572.83 88888.00 2016-09-08 18:14:44.406 252 11800.18 176.26 52572.80 88888.00 2016-09-08 18:14:44.906 252 11800.15 176.26 52572.75 88888.00 2016-09-08 18:14:45.406 252 11800.14 176.27 52572.75 88888.00 2016-09-08 18:14:45.906 252 11800.09 176.26 52572.77 88888.00 2016-09-08 18:14:46.406 252 11800.02 176.21 52572.78 88888.00 2016-09-08 18:14:46.906 252 11800.02 176.21 52572.80 88888.00 2016-09-08 18:14:47.406 252 11799.99 176.20 52572.79 88888.00 2016-09-08 18:14:47.906 252 11799.94 176.23 52572.84 88888.00 2016-09-08 18:14:48.406 252 11799.92 176.28 52572.83 88888.00 2016-09-08 18:14:48.906 252 11799.94 176.28 52572.82 88888.00 2016-09-08 18:14:49.406 252 11799.91 176.28 52572.83 88888.00 2016-09-08 18:14:49.906 252 11799.89 176.29 52572.84 88888.00 2016-09-08 18:14:50.406 252 11799.89 176.34 52572.86 88888.00 2016-09-08 18:14:50.906 252 11799.86 176.37 52572.84 88888.00 2016-09-08 18:14:51.406 252 11799.84 176.33 52572.82 88888.00 2016-09-08 18:14:51.906 252 11799.79 176.37 52572.79 88888.00 2016-09-08 18:14:52.406 252 11799.81 176.39 52572.76 88888.00 2016-09-08 18:14:52.906 252 11799.80 176.37 52572.76 88888.00 2016-09-08 18:14:53.406 252 11799.77 176.39 52572.75 88888.00 2016-09-08 18:14:53.906 252 11799.81 176.44 52572.79 88888.00 2016-09-08 18:14:54.406 252 11799.82 176.43 52572.80 88888.00 2016-09-08 18:14:54.906 252 11799.82 176.47 52572.79 88888.00 2016-09-08 18:14:55.406 252 11799.81 176.48 52572.78 88888.00 2016-09-08 18:14:55.906 252 11799.84 176.49 52572.80 88888.00 2016-09-08 18:14:56.406 252 11799.89 176.52 52572.83 88888.00 2016-09-08 18:14:56.906 252 11799.91 176.57 52572.85 88888.00 2016-09-08 18:14:57.406 252 11799.92 176.58 52572.83 88888.00 2016-09-08 18:14:57.906 252 11799.95 176.56 52572.79 88888.00 2016-09-08 18:14:58.406 252 11799.99 176.55 52572.78 88888.00 2016-09-08 18:14:58.906 252 11800.05 176.55 52572.76 88888.00 2016-09-08 18:14:59.406 252 11800.08 176.55 52572.74 88888.00 2016-09-08 18:14:59.906 252 11800.14 176.57 52572.72 88888.00 2016-09-08 18:15:00.406 252 11800.20 176.57 52572.67 88888.00 2016-09-08 18:15:00.906 252 11800.20 176.59 52572.66 88888.00 2016-09-08 18:15:01.406 252 11800.21 176.63 52572.68 88888.00 2016-09-08 18:15:01.906 252 11800.28 176.66 52572.65 88888.00 2016-09-08 18:15:02.406 252 11800.30 176.68 52572.63 88888.00 2016-09-08 18:15:02.906 252 11800.37 176.70 52572.63 88888.00 2016-09-08 18:15:03.406 252 11800.42 176.70 52572.65 88888.00 2016-09-08 18:15:03.906 252 11800.45 176.66 52572.59 88888.00 2016-09-08 18:15:04.406 252 11800.51 176.68 52572.62 88888.00 2016-09-08 18:15:04.906 252 11800.56 176.70 52572.65 88888.00 2016-09-08 18:15:05.406 252 11800.62 176.73 52572.63 88888.00 2016-09-08 18:15:05.906 252 11800.65 176.73 52572.60 88888.00 2016-09-08 18:15:06.406 252 11800.69 176.71 52572.58 88888.00 2016-09-08 18:15:06.906 252 11800.73 176.71 52572.58 88888.00 2016-09-08 18:15:07.406 252 11800.79 176.78 52572.61 88888.00 2016-09-08 18:15:07.906 252 11800.81 176.76 52572.62 88888.00 2016-09-08 18:15:08.406 252 11800.81 176.73 52572.62 88888.00 2016-09-08 18:15:08.906 252 11800.78 176.71 52572.62 88888.00 2016-09-08 18:15:09.406 252 11800.81 176.72 52572.66 88888.00 2016-09-08 18:15:09.906 252 11800.84 176.76 52572.69 88888.00 2016-09-08 18:15:10.406 252 11800.81 176.76 52572.70 88888.00 2016-09-08 18:15:10.906 252 11800.81 176.78 52572.70 88888.00 2016-09-08 18:15:11.406 252 11800.87 176.73 52572.75 88888.00 2016-09-08 18:15:11.906 252 11800.91 176.70 52572.75 88888.00 2016-09-08 18:15:12.406 252 11800.95 176.70 52572.72 88888.00 2016-09-08 18:15:12.906 252 11800.94 176.65 52572.75 88888.00 2016-09-08 18:15:13.406 252 11800.87 176.60 52572.76 88888.00 2016-09-08 18:15:13.906 252 11800.87 176.60 52572.75 88888.00 2016-09-08 18:15:14.406 252 11800.93 176.60 52572.77 88888.00 2016-09-08 18:15:14.906 252 11800.91 176.60 52572.78 88888.00 2016-09-08 18:15:15.406 252 11800.90 176.58 52572.82 88888.00 2016-09-08 18:15:15.906 252 11800.90 176.60 52572.85 88888.00 2016-09-08 18:15:16.406 252 11800.90 176.59 52572.84 88888.00 2016-09-08 18:15:16.906 252 11800.90 176.61 52572.83 88888.00 2016-09-08 18:15:17.406 252 11800.89 176.59 52572.82 88888.00 2016-09-08 18:15:17.906 252 11800.89 176.50 52572.80 88888.00 2016-09-08 18:15:18.406 252 11800.86 176.50 52572.85 88888.00 2016-09-08 18:15:18.906 252 11800.81 176.49 52572.83 88888.00 2016-09-08 18:15:19.406 252 11800.80 176.44 52572.87 88888.00 2016-09-08 18:15:19.906 252 11800.73 176.47 52572.88 88888.00 2016-09-08 18:15:20.406 252 11800.69 176.49 52572.86 88888.00 2016-09-08 18:15:20.906 252 11800.73 176.47 52572.86 88888.00 2016-09-08 18:15:21.406 252 11800.73 176.42 52572.85 88888.00 2016-09-08 18:15:21.906 252 11800.69 176.46 52572.86 88888.00 2016-09-08 18:15:22.406 252 11800.65 176.48 52572.93 88888.00 2016-09-08 18:15:22.906 252 11800.62 176.46 52572.95 88888.00 2016-09-08 18:15:23.406 252 11800.53 176.42 52572.93 88888.00 2016-09-08 18:15:23.906 252 11800.52 176.41 52572.89 88888.00 2016-09-08 18:15:24.406 252 11800.50 176.39 52572.91 88888.00 2016-09-08 18:15:24.906 252 11800.45 176.36 52572.94 88888.00 2016-09-08 18:15:25.406 252 11800.41 176.31 52572.93 88888.00 2016-09-08 18:15:25.906 252 11800.42 176.31 52572.96 88888.00 2016-09-08 18:15:26.406 252 11800.36 176.34 52572.96 88888.00 2016-09-08 18:15:26.906 252 11800.33 176.36 52572.95 88888.00 2016-09-08 18:15:27.406 252 11800.32 176.38 52572.94 88888.00 2016-09-08 18:15:27.906 252 11800.28 176.40 52572.92 88888.00 2016-09-08 18:15:28.406 252 11800.24 176.37 52572.94 88888.00 2016-09-08 18:15:28.906 252 11800.20 176.38 52572.94 88888.00 2016-09-08 18:15:29.406 252 11800.23 176.36 52572.95 88888.00 2016-09-08 18:15:29.906 252 11800.23 176.33 52572.93 88888.00 2016-09-08 18:15:30.406 252 11800.19 176.38 52572.91 88888.00 2016-09-08 18:15:30.906 252 11800.16 176.42 52572.87 88888.00 2016-09-08 18:15:31.406 252 11800.16 176.43 52572.87 88888.00 2016-09-08 18:15:31.906 252 11800.14 176.44 52572.86 88888.00 2016-09-08 18:15:32.406 252 11800.14 176.48 52572.85 88888.00 2016-09-08 18:15:32.906 252 11800.09 176.47 52572.85 88888.00 2016-09-08 18:15:33.406 252 11800.10 176.50 52572.84 88888.00 2016-09-08 18:15:33.906 252 11800.11 176.56 52572.85 88888.00 2016-09-08 18:15:34.406 252 11800.10 176.56 52572.85 88888.00 2016-09-08 18:15:34.906 252 11800.08 176.57 52572.77 88888.00 2016-09-08 18:15:35.406 252 11800.02 176.61 52572.75 88888.00 2016-09-08 18:15:35.906 252 11800.06 176.62 52572.76 88888.00 2016-09-08 18:15:36.406 252 11800.05 176.67 52572.75 88888.00 2016-09-08 18:15:36.906 252 11800.02 176.67 52572.75 88888.00 2016-09-08 18:15:37.406 252 11800.05 176.69 52572.74 88888.00 2016-09-08 18:15:37.906 252 11800.01 176.73 52572.72 88888.00 2016-09-08 18:15:38.406 252 11800.02 176.78 52572.74 88888.00 2016-09-08 18:15:38.906 252 11800.02 176.77 52572.77 88888.00 2016-09-08 18:15:39.406 252 11800.07 176.79 52572.76 88888.00 2016-09-08 18:15:39.906 252 11800.12 176.81 52572.76 88888.00 2016-09-08 18:15:40.406 252 11800.18 176.86 52572.71 88888.00 2016-09-08 18:15:40.906 252 11800.23 176.84 52572.66 88888.00 2016-09-08 18:15:41.406 252 11800.27 176.87 52572.60 88888.00 2016-09-08 18:15:41.906 252 11800.30 176.94 52572.60 88888.00 2016-09-08 18:15:42.406 252 11800.29 176.96 52572.63 88888.00 2016-09-08 18:15:42.906 252 11800.32 176.97 52572.68 88888.00 2016-09-08 18:15:43.406 252 11800.35 177.00 52572.71 88888.00 2016-09-08 18:15:43.906 252 11800.36 177.00 52572.71 88888.00 2016-09-08 18:15:44.406 252 11800.36 177.04 52572.67 88888.00 2016-09-08 18:15:44.906 252 11800.37 177.06 52572.66 88888.00 2016-09-08 18:15:45.406 252 11800.41 177.08 52572.67 88888.00 2016-09-08 18:15:45.906 252 11800.44 177.09 52572.68 88888.00 2016-09-08 18:15:46.406 252 11800.47 177.09 52572.70 88888.00 2016-09-08 18:15:46.906 252 11800.50 177.14 52572.71 88888.00 2016-09-08 18:15:47.406 252 11800.51 177.17 52572.69 88888.00 2016-09-08 18:15:47.906 252 11800.53 177.16 52572.69 88888.00 2016-09-08 18:15:48.406 252 11800.59 177.15 52572.68 88888.00 2016-09-08 18:15:48.906 252 11800.61 177.18 52572.70 88888.00 2016-09-08 18:15:49.406 252 11800.63 177.19 52572.72 88888.00 2016-09-08 18:15:49.906 252 11800.67 177.19 52572.75 88888.00 2016-09-08 18:15:50.406 252 11800.71 177.19 52572.78 88888.00 2016-09-08 18:15:50.906 252 11800.78 177.21 52572.76 88888.00 2016-09-08 18:15:51.406 252 11800.82 177.21 52572.74 88888.00 2016-09-08 18:15:51.906 252 11800.84 177.19 52572.75 88888.00 2016-09-08 18:15:52.406 252 11800.90 177.21 52572.80 88888.00 2016-09-08 18:15:52.906 252 11800.94 177.24 52572.83 88888.00 2016-09-08 18:15:53.406 252 11800.94 177.19 52572.84 88888.00 2016-09-08 18:15:53.906 252 11800.96 177.19 52572.87 88888.00 2016-09-08 18:15:54.406 252 11800.94 177.21 52572.89 88888.00 2016-09-08 18:15:54.906 252 11800.93 177.21 52572.87 88888.00 2016-09-08 18:15:55.406 252 11800.97 177.21 52572.86 88888.00 2016-09-08 18:15:55.906 252 11800.97 177.20 52572.88 88888.00 2016-09-08 18:15:56.406 252 11800.96 177.19 52572.88 88888.00 2016-09-08 18:15:56.906 252 11800.91 177.20 52572.92 88888.00 2016-09-08 18:15:57.406 252 11800.90 177.17 52572.89 88888.00 2016-09-08 18:15:57.906 252 11800.91 177.15 52572.92 88888.00 2016-09-08 18:15:58.406 252 11800.94 177.15 52572.96 88888.00 2016-09-08 18:15:58.906 252 11800.96 177.16 52573.01 88888.00 2016-09-08 18:15:59.406 252 11800.97 177.12 52573.02 88888.00 2016-09-08 18:15:59.906 252 11800.95 177.11 52573.03 88888.00 2016-09-08 18:16:00.406 252 11800.94 177.09 52573.04 88888.00 2016-09-08 18:16:00.906 252 11800.93 177.07 52573.04 88888.00 2016-09-08 18:16:01.406 252 11800.95 177.10 52573.07 88888.00 2016-09-08 18:16:01.906 252 11800.96 177.11 52573.07 88888.00 2016-09-08 18:16:02.406 252 11800.94 177.08 52573.06 88888.00 2016-09-08 18:16:02.906 252 11800.96 177.06 52573.07 88888.00 2016-09-08 18:16:03.406 252 11800.94 177.08 52573.11 88888.00 2016-09-08 18:16:03.906 252 11800.91 177.04 52573.11 88888.00 2016-09-08 18:16:04.406 252 11800.95 176.99 52573.10 88888.00 2016-09-08 18:16:04.906 252 11800.95 176.99 52573.10 88888.00 2016-09-08 18:16:05.406 252 11800.94 176.98 52573.10 88888.00 2016-09-08 18:16:05.906 252 11800.93 176.94 52573.12 88888.00 2016-09-08 18:16:06.406 252 11800.86 176.92 52573.13 88888.00 2016-09-08 18:16:06.906 252 11800.85 176.92 52573.12 88888.00 2016-09-08 18:16:07.406 252 11800.84 176.91 52573.12 88888.00 2016-09-08 18:16:07.906 252 11800.80 176.91 52573.12 88888.00 2016-09-08 18:16:08.406 252 11800.79 176.90 52573.11 88888.00 2016-09-08 18:16:08.906 252 11800.79 176.90 52573.10 88888.00 2016-09-08 18:16:09.406 252 11800.78 176.88 52573.11 88888.00 2016-09-08 18:16:09.906 252 11800.80 176.89 52573.11 88888.00 2016-09-08 18:16:10.406 252 11800.78 176.87 52573.10 88888.00 2016-09-08 18:16:10.906 252 11800.72 176.85 52573.07 88888.00 2016-09-08 18:16:11.406 252 11800.69 176.84 52573.07 88888.00 2016-09-08 18:16:11.906 252 11800.71 176.84 52573.06 88888.00 2016-09-08 18:16:12.406 252 11800.71 176.84 52573.04 88888.00 2016-09-08 18:16:12.906 252 11800.65 176.85 52573.05 88888.00 2016-09-08 18:16:13.406 252 11800.64 176.86 52573.09 88888.00 2016-09-08 18:16:13.906 252 11800.67 176.85 52573.06 88888.00 2016-09-08 18:16:14.406 252 11800.69 176.84 52573.07 88888.00 2016-09-08 18:16:14.906 252 11800.70 176.80 52573.04 88888.00 2016-09-08 18:16:15.406 252 11800.68 176.81 52573.03 88888.00 2016-09-08 18:16:15.906 252 11800.67 176.84 52573.06 88888.00 2016-09-08 18:16:16.406 252 11800.67 176.85 52573.07 88888.00 2016-09-08 18:16:16.906 252 11800.64 176.82 52573.07 88888.00 2016-09-08 18:16:17.406 252 11800.64 176.81 52573.04 88888.00 2016-09-08 18:16:17.906 252 11800.63 176.81 52573.02 88888.00 2016-09-08 18:16:18.406 252 11800.58 176.84 52573.03 88888.00 2016-09-08 18:16:18.906 252 11800.54 176.81 52573.02 88888.00 2016-09-08 18:16:19.406 252 11800.55 176.85 52573.03 88888.00 2016-09-08 18:16:19.906 252 11800.55 176.87 52573.00 88888.00 2016-09-08 18:16:20.406 252 11800.59 176.88 52573.00 88888.00 2016-09-08 18:16:20.906 252 11800.65 176.87 52572.97 88888.00 2016-09-08 18:16:21.406 252 11800.63 176.84 52573.00 88888.00 2016-09-08 18:16:21.906 252 11800.63 176.84 52573.02 88888.00 2016-09-08 18:16:22.406 252 11800.69 176.90 52572.98 88888.00 2016-09-08 18:16:22.906 252 11800.71 176.94 52572.92 88888.00 2016-09-08 18:16:23.406 252 11800.77 176.95 52572.93 88888.00 2016-09-08 18:16:23.906 252 11800.79 176.97 52572.94 88888.00 2016-09-08 18:16:24.406 252 11800.76 176.98 52572.93 88888.00 2016-09-08 18:16:24.906 252 11800.78 177.01 52572.91 88888.00 2016-09-08 18:16:25.406 252 11800.84 177.00 52572.93 88888.00 2016-09-08 18:16:25.906 252 11800.82 176.99 52572.91 88888.00 2016-09-08 18:16:26.406 252 11800.87 176.99 52572.92 88888.00 2016-09-08 18:16:26.906 252 11800.90 176.97 52572.89 88888.00 2016-09-08 18:16:27.406 252 11800.96 176.97 52572.91 88888.00 2016-09-08 18:16:27.906 252 11801.03 177.02 52572.92 88888.00 2016-09-08 18:16:28.406 252 11801.05 177.04 52572.87 88888.00 2016-09-08 18:16:28.906 252 11801.08 177.02 52572.84 88888.00 2016-09-08 18:16:29.406 252 11801.13 177.02 52572.80 88888.00 2016-09-08 18:16:29.906 252 11801.16 177.00 52572.84 88888.00 2016-09-08 18:16:30.406 252 11801.19 176.97 52572.88 88888.00 2016-09-08 18:16:30.906 252 11801.19 176.94 52572.89 88888.00 2016-09-08 18:16:31.406 252 11801.22 176.96 52572.89 88888.00 2016-09-08 18:16:31.906 252 11801.28 176.97 52572.89 88888.00 2016-09-08 18:16:32.406 252 11801.29 176.94 52572.91 88888.00 2016-09-08 18:16:32.906 252 11801.33 176.92 52572.89 88888.00 2016-09-08 18:16:33.406 252 11801.35 176.91 52572.89 88888.00 2016-09-08 18:16:33.906 252 11801.37 176.89 52572.91 88888.00 2016-09-08 18:16:34.406 252 11801.38 176.87 52572.92 88888.00 2016-09-08 18:16:34.906 252 11801.41 176.82 52572.95 88888.00 2016-09-08 18:16:35.406 252 11801.46 176.82 52572.93 88888.00 2016-09-08 18:16:35.906 252 11801.49 176.84 52572.96 88888.00 2016-09-08 18:16:36.406 252 11801.52 176.89 52572.97 88888.00 2016-09-08 18:16:36.906 252 11801.57 176.90 52573.02 88888.00 2016-09-08 18:16:37.406 252 11801.56 176.87 52573.00 88888.00 2016-09-08 18:16:37.906 252 11801.55 176.82 52573.02 88888.00 2016-09-08 18:16:38.406 252 11801.58 176.75 52573.03 88888.00 2016-09-08 18:16:38.906 252 11801.66 176.77 52573.00 88888.00 2016-09-08 18:16:39.406 252 11801.69 176.80 52572.98 88888.00 2016-09-08 18:16:39.906 252 11801.67 176.78 52573.00 88888.00 2016-09-08 18:16:40.406 252 11801.69 176.75 52573.04 88888.00 2016-09-08 18:16:40.906 252 11801.72 176.73 52573.04 88888.00 2016-09-08 18:16:41.406 252 11801.74 176.72 52573.06 88888.00 2016-09-08 18:16:41.906 252 11801.75 176.71 52573.09 88888.00 2016-09-08 18:16:42.406 252 11801.75 176.69 52573.11 88888.00 2016-09-08 18:16:42.906 252 11801.75 176.69 52573.11 88888.00 2016-09-08 18:16:43.406 252 11801.75 176.67 52573.06 88888.00 2016-09-08 18:16:43.906 252 11801.77 176.69 52573.10 88888.00 2016-09-08 18:16:44.406 252 11801.76 176.69 52573.13 88888.00 2016-09-08 18:16:44.906 252 11801.78 176.70 52573.13 88888.00 2016-09-08 18:16:45.406 252 11801.82 176.77 52573.13 88888.00 2016-09-08 18:16:45.906 252 11801.81 176.80 52573.12 88888.00 2016-09-08 18:16:46.406 252 11801.84 176.78 52573.10 88888.00 2016-09-08 18:16:46.906 252 11801.85 176.80 52573.05 88888.00 2016-09-08 18:16:47.406 252 11801.85 176.80 52573.07 88888.00 2016-09-08 18:16:47.906 252 11801.87 176.82 52573.10 88888.00 2016-09-08 18:16:48.406 252 11801.85 176.82 52573.11 88888.00 2016-09-08 18:16:48.906 252 11801.88 176.84 52573.12 88888.00 2016-09-08 18:16:49.406 252 11801.91 176.82 52573.11 88888.00 2016-09-08 18:16:49.906 252 11801.95 176.81 52573.13 88888.00 2016-09-08 18:16:50.407 252 11801.96 176.82 52573.12 88888.00 2016-09-08 18:16:50.907 252 11801.93 176.85 52573.12 88888.00 2016-09-08 18:16:51.407 252 11801.93 176.84 52573.16 88888.00 2016-09-08 18:16:51.907 252 11801.94 176.84 52573.16 88888.00 2016-09-08 18:16:52.407 252 11802.00 176.87 52573.20 88888.00 2016-09-08 18:16:52.907 252 11802.02 176.85 52573.20 88888.00 2016-09-08 18:16:53.407 252 11802.03 176.85 52573.18 88888.00 2016-09-08 18:16:53.907 252 11802.00 176.90 52573.19 88888.00 2016-09-08 18:16:54.407 252 11802.00 176.92 52573.14 88888.00 2016-09-08 18:16:54.907 252 11802.07 176.92 52573.11 88888.00 2016-09-08 18:16:55.407 252 11802.09 176.97 52573.11 88888.00 2016-09-08 18:16:55.907 252 11802.09 177.01 52573.11 88888.00 2016-09-08 18:16:56.407 252 11802.08 177.09 52573.13 88888.00 2016-09-08 18:16:56.907 252 11802.12 177.09 52573.13 88888.00 2016-09-08 18:16:57.407 252 11802.13 177.08 52573.14 88888.00 2016-09-08 18:16:57.907 252 11802.14 177.08 52573.15 88888.00 2016-09-08 18:16:58.407 252 11802.14 177.12 52573.16 88888.00 2016-09-08 18:16:58.907 252 11802.16 177.14 52573.15 88888.00 2016-09-08 18:16:59.407 252 11802.17 177.15 52573.15 88888.00 2016-09-08 18:16:59.907 252 11802.14 177.19 52573.16 88888.00 2016-09-08 18:17:00.407 252 11802.16 177.19 52573.20 88888.00 2016-09-08 18:17:00.907 252 11802.17 177.21 52573.22 88888.00 2016-09-08 18:17:01.407 252 11802.20 177.25 52573.19 88888.00 2016-09-08 18:17:01.907 252 11802.19 177.31 52573.21 88888.00 2016-09-08 18:17:02.407 252 11802.19 177.36 52573.21 88888.00 2016-09-08 18:17:02.907 252 11802.19 177.35 52573.25 88888.00 2016-09-08 18:17:03.407 252 11802.19 177.39 52573.21 88888.00 2016-09-08 18:17:03.907 252 11802.14 177.45 52573.19 88888.00 2016-09-08 18:17:04.407 252 11802.10 177.49 52573.19 88888.00 2016-09-08 18:17:04.907 252 11802.10 177.46 52573.20 88888.00 2016-09-08 18:17:05.407 252 11802.08 177.46 52573.23 88888.00 2016-09-08 18:17:05.907 252 11802.04 177.53 52573.28 88888.00 2016-09-08 18:17:06.407 252 11802.10 177.57 52573.29 88888.00 2016-09-08 18:17:06.907 252 11802.11 177.60 52573.30 88888.00 2016-09-08 18:17:07.407 252 11802.11 177.63 52573.32 88888.00 2016-09-08 18:17:07.907 252 11802.11 177.68 52573.31 88888.00 2016-09-08 18:17:08.407 252 11802.11 177.69 52573.30 88888.00 2016-09-08 18:17:08.907 252 11802.08 177.72 52573.29 88888.00 2016-09-08 18:17:09.407 252 11802.02 177.72 52573.27 88888.00 2016-09-08 18:17:09.907 252 11801.98 177.72 52573.28 88888.00 2016-09-08 18:17:10.407 252 11802.00 177.74 52573.27 88888.00 2016-09-08 18:17:10.907 252 11801.99 177.77 52573.32 88888.00 2016-09-08 18:17:11.407 252 11801.94 177.79 52573.33 88888.00 2016-09-08 18:17:11.907 252 11801.90 177.82 52573.30 88888.00 2016-09-08 18:17:12.407 252 11801.91 177.84 52573.33 88888.00 2016-09-08 18:17:12.907 252 11801.91 177.87 52573.37 88888.00 2016-09-08 18:17:13.407 252 11801.91 177.88 52573.36 88888.00 2016-09-08 18:17:13.907 252 11801.91 177.92 52573.36 88888.00 2016-09-08 18:17:14.407 252 11801.91 177.91 52573.38 88888.00 2016-09-08 18:17:14.907 252 11801.88 177.92 52573.38 88888.00 2016-09-08 18:17:15.407 252 11801.90 177.94 52573.39 88888.00 2016-09-08 18:17:15.907 252 11801.92 177.96 52573.40 88888.00 2016-09-08 18:17:16.407 252 11801.93 177.95 52573.42 88888.00 2016-09-08 18:17:16.907 252 11801.92 177.96 52573.45 88888.00 2016-09-08 18:17:17.407 252 11801.93 177.95 52573.42 88888.00 2016-09-08 18:17:17.907 252 11801.92 177.93 52573.42 88888.00 2016-09-08 18:17:18.407 252 11801.90 177.92 52573.41 88888.00 2016-09-08 18:17:18.907 252 11801.90 177.94 52573.42 88888.00 2016-09-08 18:17:19.407 252 11801.87 177.98 52573.44 88888.00 2016-09-08 18:17:19.907 252 11801.90 177.99 52573.42 88888.00 2016-09-08 18:17:20.407 252 11801.92 178.02 52573.41 88888.00 2016-09-08 18:17:20.907 252 11801.93 178.02 52573.41 88888.00 2016-09-08 18:17:21.407 252 11801.96 177.98 52573.45 88888.00 2016-09-08 18:17:21.907 252 11801.99 178.04 52573.49 88888.00 2016-09-08 18:17:22.407 252 11802.01 178.04 52573.48 88888.00 2016-09-08 18:17:22.907 252 11802.03 178.04 52573.49 88888.00 2016-09-08 18:17:23.407 252 11802.07 178.05 52573.45 88888.00 2016-09-08 18:17:23.907 252 11802.10 178.01 52573.42 88888.00 2016-09-08 18:17:24.407 252 11802.11 177.97 52573.39 88888.00 2016-09-08 18:17:24.907 252 11802.13 177.96 52573.39 88888.00 2016-09-08 18:17:25.407 252 11802.18 177.96 52573.40 88888.00 2016-09-08 18:17:25.907 252 11802.19 177.94 52573.42 88888.00 2016-09-08 18:17:26.407 252 11802.23 177.91 52573.39 88888.00 2016-09-08 18:17:26.907 252 11802.21 177.89 52573.36 88888.00 2016-09-08 18:17:27.407 252 11802.23 177.87 52573.36 88888.00 2016-09-08 18:17:27.907 252 11802.26 177.85 52573.35 88888.00 2016-09-08 18:17:28.407 252 11802.28 177.85 52573.39 88888.00 2016-09-08 18:17:28.907 252 11802.29 177.87 52573.40 88888.00 2016-09-08 18:17:29.407 252 11802.31 177.88 52573.38 88888.00 2016-09-08 18:17:29.907 252 11802.34 177.87 52573.37 88888.00 2016-09-08 18:17:30.407 252 11802.35 177.85 52573.32 88888.00 2016-09-08 18:17:30.907 252 11802.34 177.85 52573.32 88888.00 2016-09-08 18:17:31.407 252 11802.35 177.81 52573.35 88888.00 2016-09-08 18:17:31.907 252 11802.38 177.76 52573.38 88888.00 2016-09-08 18:17:32.407 252 11802.39 177.74 52573.38 88888.00 2016-09-08 18:17:32.907 252 11802.43 177.75 52573.37 88888.00 2016-09-08 18:17:33.407 252 11802.40 177.74 52573.36 88888.00 2016-09-08 18:17:33.907 252 11802.42 177.73 52573.37 88888.00 2016-09-08 18:17:34.407 252 11802.43 177.76 52573.38 88888.00 2016-09-08 18:17:34.907 252 11802.45 177.76 52573.37 88888.00 2016-09-08 18:17:35.407 252 11802.52 177.70 52573.37 88888.00 2016-09-08 18:17:35.907 252 11802.54 177.70 52573.39 88888.00 2016-09-08 18:17:36.407 252 11802.54 177.69 52573.45 88888.00 2016-09-08 18:17:36.907 252 11802.58 177.66 52573.45 88888.00 2016-09-08 18:17:37.407 252 11802.61 177.66 52573.40 88888.00 2016-09-08 18:17:37.907 252 11802.62 177.68 52573.38 88888.00 2016-09-08 18:17:38.407 252 11802.65 177.68 52573.37 88888.00 2016-09-08 18:17:38.907 252 11802.66 177.67 52573.38 88888.00 2016-09-08 18:17:39.407 252 11802.67 177.67 52573.36 88888.00 2016-09-08 18:17:39.907 252 11802.67 177.64 52573.33 88888.00 2016-09-08 18:17:40.407 252 11802.69 177.65 52573.33 88888.00 2016-09-08 18:17:40.907 252 11802.72 177.68 52573.33 88888.00 2016-09-08 18:17:41.407 252 11802.73 177.65 52573.32 88888.00 2016-09-08 18:17:41.907 252 11802.79 177.63 52573.33 88888.00 2016-09-08 18:17:42.407 252 11802.83 177.62 52573.33 88888.00 2016-09-08 18:17:42.907 252 11802.77 177.59 52573.38 88888.00 2016-09-08 18:17:43.407 252 11802.75 177.57 52573.40 88888.00 2016-09-08 18:17:43.907 252 11802.74 177.57 52573.37 88888.00 2016-09-08 18:17:44.407 252 11802.74 177.57 52573.36 88888.00 2016-09-08 18:17:44.907 252 11802.79 177.58 52573.41 88888.00 2016-09-08 18:17:45.407 252 11802.79 177.60 52573.46 88888.00 2016-09-08 18:17:45.907 252 11802.78 177.62 52573.46 88888.00 2016-09-08 18:17:46.407 252 11802.73 177.63 52573.44 88888.00 2016-09-08 18:17:46.907 252 11802.71 177.59 52573.46 88888.00 2016-09-08 18:17:47.407 252 11802.71 177.62 52573.48 88888.00 2016-09-08 18:17:47.907 252 11802.69 177.65 52573.48 88888.00 2016-09-08 18:17:48.407 252 11802.69 177.65 52573.50 88888.00 2016-09-08 18:17:48.907 252 11802.66 177.62 52573.50 88888.00 2016-09-08 18:17:49.407 252 11802.62 177.59 52573.49 88888.00 2016-09-08 18:17:49.907 252 11802.64 177.62 52573.54 88888.00 2016-09-08 18:17:50.407 252 11802.60 177.62 52573.54 88888.00 2016-09-08 18:17:50.907 252 11802.54 177.60 52573.55 88888.00 2016-09-08 18:17:51.407 252 11802.47 177.57 52573.55 88888.00 2016-09-08 18:17:51.907 252 11802.52 177.56 52573.56 88888.00 2016-09-08 18:17:52.407 252 11802.49 177.57 52573.55 88888.00 2016-09-08 18:17:52.907 252 11802.44 177.62 52573.56 88888.00 2016-09-08 18:17:53.407 252 11802.43 177.63 52573.58 88888.00 2016-09-08 18:17:53.907 252 11802.42 177.64 52573.57 88888.00 2016-09-08 18:17:54.407 252 11802.42 177.63 52573.57 88888.00 2016-09-08 18:17:54.907 252 11802.42 177.65 52573.59 88888.00 2016-09-08 18:17:55.407 252 11802.44 177.68 52573.60 88888.00 2016-09-08 18:17:55.907 252 11802.44 177.68 52573.66 88888.00 2016-09-08 18:17:56.407 252 11802.44 177.68 52573.71 88888.00 2016-09-08 18:17:56.907 252 11802.43 177.70 52573.68 88888.00 2016-09-08 18:17:57.407 252 11802.39 177.70 52573.65 88888.00 2016-09-08 18:17:57.907 252 11802.39 177.72 52573.63 88888.00 2016-09-08 18:17:58.407 252 11802.42 177.72 52573.64 88888.00 2016-09-08 18:17:58.907 252 11802.42 177.73 52573.66 88888.00 2016-09-08 18:17:59.407 252 11802.37 177.74 52573.63 88888.00 2016-09-08 18:17:59.907 252 11802.37 177.78 52573.65 88888.00 2016-09-08 18:18:00.407 252 11802.35 177.83 52573.64 88888.00 2016-09-08 18:18:00.907 252 11802.36 177.84 52573.62 88888.00 2016-09-08 18:18:01.407 252 11802.39 177.86 52573.59 88888.00 2016-09-08 18:18:01.907 252 11802.40 177.86 52573.60 88888.00 2016-09-08 18:18:02.407 252 11802.38 177.91 52573.64 88888.00 2016-09-08 18:18:02.907 252 11802.37 177.92 52573.65 88888.00 2016-09-08 18:18:03.407 252 11802.39 177.93 52573.64 88888.00 2016-09-08 18:18:03.907 252 11802.36 177.97 52573.64 88888.00 2016-09-08 18:18:04.407 252 11802.33 178.01 52573.67 88888.00 2016-09-08 18:18:04.907 252 11802.31 178.05 52573.67 88888.00 2016-09-08 18:18:05.407 252 11802.30 178.07 52573.67 88888.00 2016-09-08 18:18:05.907 252 11802.31 178.12 52573.68 88888.00 2016-09-08 18:18:06.407 252 11802.33 178.10 52573.65 88888.00 2016-09-08 18:18:06.907 252 11802.30 178.14 52573.63 88888.00 2016-09-08 18:18:07.407 252 11802.27 178.13 52573.65 88888.00 2016-09-08 18:18:07.907 252 11802.23 178.14 52573.69 88888.00 2016-09-08 18:18:08.407 252 11802.25 178.16 52573.72 88888.00 2016-09-08 18:18:08.907 252 11802.23 178.21 52573.72 88888.00 2016-09-08 18:18:09.407 252 11802.26 178.27 52573.72 88888.00 2016-09-08 18:18:09.907 252 11802.27 178.28 52573.69 88888.00 2016-09-08 18:18:10.407 252 11802.28 178.33 52573.72 88888.00 2016-09-08 18:18:10.907 252 11802.28 178.34 52573.72 88888.00 2016-09-08 18:18:11.407 252 11802.29 178.36 52573.69 88888.00 2016-09-08 18:18:11.907 252 11802.26 178.39 52573.71 88888.00 2016-09-08 18:18:12.407 252 11802.23 178.42 52573.71 88888.00 2016-09-08 18:18:12.907 252 11802.21 178.44 52573.66 88888.00 2016-09-08 18:18:13.407 252 11802.17 178.45 52573.67 88888.00 2016-09-08 18:18:13.907 252 11802.18 178.49 52573.71 88888.00 2016-09-08 18:18:14.407 252 11802.20 178.50 52573.71 88888.00 2016-09-08 18:18:14.907 252 11802.26 178.53 52573.69 88888.00 2016-09-08 18:18:15.407 252 11802.20 178.55 52573.66 88888.00 2016-09-08 18:18:15.907 252 11802.20 178.57 52573.66 88888.00 2016-09-08 18:18:16.407 252 11802.17 178.55 52573.66 88888.00 2016-09-08 18:18:16.907 252 11802.17 178.53 52573.67 88888.00 2016-09-08 18:18:17.407 252 11802.18 178.54 52573.69 88888.00 2016-09-08 18:18:17.907 252 11802.18 178.57 52573.71 88888.00 2016-09-08 18:18:18.407 252 11802.19 178.57 52573.71 88888.00 2016-09-08 18:18:18.907 252 11802.25 178.56 52573.68 88888.00 2016-09-08 18:18:19.407 252 11802.26 178.56 52573.66 88888.00 2016-09-08 18:18:19.907 252 11802.26 178.57 52573.68 88888.00 2016-09-08 18:18:20.407 252 11802.28 178.54 52573.69 88888.00 2016-09-08 18:18:20.907 252 11802.30 178.52 52573.73 88888.00 2016-09-08 18:18:21.407 252 11802.33 178.51 52573.76 88888.00 2016-09-08 18:18:21.907 252 11802.39 178.45 52573.74 88888.00 2016-09-08 18:18:22.407 252 11802.43 178.44 52573.72 88888.00 2016-09-08 18:18:22.907 252 11802.47 178.44 52573.73 88888.00 2016-09-08 18:18:23.407 252 11802.49 178.43 52573.76 88888.00 2016-09-08 18:18:23.907 252 11802.55 178.43 52573.72 88888.00 2016-09-08 18:18:24.407 252 11802.60 178.43 52573.72 88888.00 2016-09-08 18:18:24.907 252 11802.61 178.36 52573.74 88888.00 2016-09-08 18:18:25.407 252 11802.62 178.35 52573.77 88888.00 2016-09-08 18:18:25.907 252 11802.63 178.33 52573.81 88888.00 2016-09-08 18:18:26.407 252 11802.64 178.30 52573.82 88888.00 2016-09-08 18:18:26.907 252 11802.66 178.26 52573.82 88888.00 2016-09-08 18:18:27.407 252 11802.69 178.25 52573.82 88888.00 2016-09-08 18:18:27.907 252 11802.70 178.27 52573.81 88888.00 2016-09-08 18:18:28.407 252 11802.72 178.25 52573.79 88888.00 2016-09-08 18:18:28.907 252 11802.74 178.23 52573.79 88888.00 2016-09-08 18:18:29.407 252 11802.72 178.20 52573.76 88888.00 2016-09-08 18:18:29.907 252 11802.73 178.18 52573.80 88888.00 2016-09-08 18:18:30.407 252 11802.67 178.21 52573.83 88888.00 2016-09-08 18:18:30.907 252 11802.73 178.23 52573.83 88888.00 2016-09-08 18:18:31.407 252 11802.72 178.22 52573.83 88888.00 2016-09-08 18:18:31.907 252 11802.70 178.17 52573.85 88888.00 2016-09-08 18:18:32.407 252 11802.69 178.15 52573.88 88888.00 2016-09-08 18:18:32.907 252 11802.70 178.13 52573.88 88888.00 2016-09-08 18:18:33.407 252 11802.66 178.15 52573.86 88888.00 2016-09-08 18:18:33.907 252 11802.69 178.13 52573.83 88888.00 2016-09-08 18:18:34.407 252 11802.66 178.14 52573.83 88888.00 2016-09-08 18:18:34.907 252 11802.65 178.13 52573.88 88888.00 2016-09-08 18:18:35.407 252 11802.57 178.10 52573.98 88888.00 2016-09-08 18:18:35.907 252 11802.53 178.07 52574.00 88888.00 2016-09-08 18:18:36.407 252 11802.48 178.08 52574.01 88888.00 2016-09-08 18:18:36.907 252 11802.45 178.06 52574.01 88888.00 2016-09-08 18:18:37.407 252 11802.39 178.06 52574.00 88888.00 2016-09-08 18:18:37.907 252 11802.35 178.06 52574.00 88888.00 2016-09-08 18:18:38.407 252 11802.33 178.05 52574.04 88888.00 2016-09-08 18:18:38.907 252 11802.28 178.03 52574.03 88888.00 2016-09-08 18:18:39.407 252 11802.21 178.02 52574.03 88888.00 2016-09-08 18:18:39.907 252 11802.18 178.02 52574.04 88888.00 2016-09-08 18:18:40.407 252 11802.13 177.99 52574.06 88888.00 2016-09-08 18:18:40.907 252 11802.11 177.98 52574.04 88888.00 2016-09-08 18:18:41.407 252 11802.08 177.94 52574.04 88888.00 2016-09-08 18:18:41.907 252 11802.02 177.95 52574.03 88888.00 2016-09-08 18:18:42.407 252 11802.05 177.94 52574.02 88888.00 2016-09-08 18:18:42.907 252 11802.04 177.92 52574.04 88888.00 2016-09-08 18:18:43.407 252 11802.03 177.94 52574.04 88888.00 2016-09-08 18:18:43.907 252 11801.98 177.93 52574.00 88888.00 2016-09-08 18:18:44.407 252 11802.00 177.92 52574.01 88888.00 2016-09-08 18:18:44.907 252 11801.98 177.91 52574.01 88888.00 2016-09-08 18:18:45.407 252 11801.92 177.94 52574.01 88888.00 2016-09-08 18:18:45.907 252 11801.87 177.91 52574.04 88888.00 2016-09-08 18:18:46.407 252 11801.87 177.88 52574.02 88888.00 2016-09-08 18:18:46.907 252 11801.81 177.88 52573.98 88888.00 2016-09-08 18:18:47.407 252 11801.81 177.91 52573.95 88888.00 2016-09-08 18:18:47.907 252 11801.81 177.88 52573.97 88888.00 2016-09-08 18:18:48.407 252 11801.76 177.91 52573.95 88888.00 2016-09-08 18:18:48.907 252 11801.69 177.91 52573.98 88888.00 2016-09-08 18:18:49.407 252 11801.70 177.87 52573.99 88888.00 2016-09-08 18:18:49.907 252 11801.65 177.87 52574.00 88888.00 2016-09-08 18:18:50.407 252 11801.66 177.87 52574.01 88888.00 2016-09-08 18:18:50.907 252 11801.64 177.87 52573.99 88888.00 2016-09-08 18:18:51.407 252 11801.67 177.91 52573.95 88888.00 2016-09-08 18:18:51.907 252 11801.70 177.93 52573.93 88888.00 2016-09-08 18:18:52.407 252 11801.70 177.92 52573.91 88888.00 2016-09-08 18:18:52.907 252 11801.67 177.93 52573.93 88888.00 2016-09-08 18:18:53.407 252 11801.66 177.95 52573.94 88888.00 2016-09-08 18:18:53.907 252 11801.66 177.97 52573.91 88888.00 2016-09-08 18:18:54.407 252 11801.68 178.03 52573.86 88888.00 2016-09-08 18:18:54.907 252 11801.69 178.06 52573.88 88888.00 2016-09-08 18:18:55.407 252 11801.70 178.07 52573.92 88888.00 2016-09-08 18:18:55.907 252 11801.69 178.10 52573.89 88888.00 2016-09-08 18:18:56.407 252 11801.75 178.16 52573.88 88888.00 2016-09-08 18:18:56.907 252 11801.77 178.18 52573.88 88888.00 2016-09-08 18:18:57.407 252 11801.75 178.17 52573.85 88888.00 2016-09-08 18:18:57.907 252 11801.73 178.20 52573.90 88888.00 2016-09-08 18:18:58.407 252 11801.75 178.22 52573.89 88888.00 2016-09-08 18:18:58.907 252 11801.76 178.26 52573.86 88888.00 2016-09-08 18:18:59.407 252 11801.72 178.26 52573.89 88888.00 2016-09-08 18:18:59.907 252 11801.72 178.27 52573.92 88888.00 2016-09-08 18:19:00.407 252 11801.75 178.26 52573.90 88888.00 2016-09-08 18:19:00.907 252 11801.74 178.28 52573.90 88888.00 2016-09-08 18:19:01.407 252 11801.76 178.32 52573.90 88888.00 2016-09-08 18:19:01.907 252 11801.78 178.33 52573.92 88888.00 2016-09-08 18:19:02.407 252 11801.82 178.35 52573.90 88888.00 2016-09-08 18:19:02.907 252 11801.83 178.39 52573.90 88888.00 2016-09-08 18:19:03.407 252 11801.84 178.37 52573.93 88888.00 2016-09-08 18:19:03.907 252 11801.83 178.40 52573.94 88888.00 2016-09-08 18:19:04.407 252 11801.85 178.37 52573.94 88888.00 2016-09-08 18:19:04.907 252 11801.92 178.42 52573.97 88888.00 2016-09-08 18:19:05.407 252 11801.91 178.43 52573.98 88888.00 2016-09-08 18:19:05.907 252 11801.93 178.41 52573.94 88888.00 2016-09-08 18:19:06.407 252 11801.92 178.41 52573.94 88888.00 2016-09-08 18:19:06.907 252 11801.92 178.36 52573.93 88888.00 2016-09-08 18:19:07.407 252 11801.91 178.34 52573.93 88888.00 2016-09-08 18:19:07.907 252 11801.92 178.34 52573.94 88888.00 2016-09-08 18:19:08.407 252 11801.98 178.34 52573.98 88888.00 2016-09-08 18:19:08.907 252 11801.99 178.32 52573.99 88888.00 2016-09-08 18:19:09.407 252 11802.02 178.31 52573.99 88888.00 2016-09-08 18:19:09.907 252 11802.02 178.31 52574.00 88888.00 2016-09-08 18:19:10.407 252 11802.01 178.30 52574.00 88888.00 2016-09-08 18:19:10.907 252 11802.09 178.25 52573.99 88888.00 2016-09-08 18:19:11.407 252 11802.13 178.24 52574.00 88888.00 2016-09-08 18:19:11.907 252 11802.17 178.21 52573.99 88888.00 2016-09-08 18:19:12.407 252 11802.22 178.16 52574.01 88888.00 2016-09-08 18:19:12.907 252 11802.28 178.12 52574.02 88888.00 2016-09-08 18:19:13.407 252 11802.34 178.12 52574.01 88888.00 2016-09-08 18:19:13.907 252 11802.35 178.05 52574.02 88888.00 2016-09-08 18:19:14.407 252 11802.36 178.02 52574.04 88888.00 2016-09-08 18:19:14.907 252 11802.39 178.04 52574.04 88888.00 2016-09-08 18:19:15.407 252 11802.39 178.02 52574.04 88888.00 2016-09-08 18:19:15.907 252 11802.42 177.94 52574.04 88888.00 2016-09-08 18:19:16.407 252 11802.42 177.89 52574.08 88888.00 2016-09-08 18:19:16.907 252 11802.40 177.91 52574.10 88888.00 2016-09-08 18:19:17.407 252 11802.44 177.91 52574.11 88888.00 2016-09-08 18:19:17.907 252 11802.48 177.84 52574.09 88888.00 2016-09-08 18:19:18.407 252 11802.53 177.87 52574.10 88888.00 2016-09-08 18:19:18.907 252 11802.56 177.83 52574.11 88888.00 2016-09-08 18:19:19.407 252 11802.56 177.78 52574.11 88888.00 2016-09-08 18:19:19.907 252 11802.57 177.78 52574.11 88888.00 2016-09-08 18:19:20.407 252 11802.58 177.78 52574.11 88888.00 2016-09-08 18:19:20.907 252 11802.56 177.76 52574.13 88888.00 2016-09-08 18:19:21.407 252 11802.55 177.82 52574.13 88888.00 2016-09-08 18:19:21.907 252 11802.56 177.81 52574.11 88888.00 2016-09-08 18:19:22.407 252 11802.56 177.78 52574.12 88888.00 2016-09-08 18:19:22.907 252 11802.55 177.79 52574.12 88888.00 2016-09-08 18:19:23.407 252 11802.54 177.83 52574.13 88888.00 2016-09-08 18:19:23.907 252 11802.53 177.84 52574.16 88888.00 2016-09-08 18:19:24.407 252 11802.53 177.87 52574.15 88888.00 2016-09-08 18:19:24.907 252 11802.55 177.85 52574.19 88888.00 2016-09-08 18:19:25.408 252 11802.52 177.86 52574.20 88888.00 2016-09-08 18:19:25.908 252 11802.52 177.88 52574.20 88888.00 2016-09-08 18:19:26.408 252 11802.51 177.93 52574.19 88888.00 2016-09-08 18:19:26.908 252 11802.46 177.96 52574.19 88888.00 2016-09-08 18:19:27.408 252 11802.44 177.97 52574.18 88888.00 2016-09-08 18:19:27.908 252 11802.44 178.01 52574.16 88888.00 2016-09-08 18:19:28.408 252 11802.43 178.05 52574.13 88888.00 2016-09-08 18:19:28.908 252 11802.45 178.07 52574.10 88888.00 2016-09-08 18:19:29.408 252 11802.42 178.08 52574.09 88888.00 2016-09-08 18:19:29.908 252 11802.36 178.16 52574.11 88888.00 2016-09-08 18:19:30.408 252 11802.35 178.21 52574.12 88888.00 2016-09-08 18:19:30.908 252 11802.34 178.24 52574.15 88888.00 2016-09-08 18:19:31.408 252 11802.28 178.26 52574.19 88888.00 2016-09-08 18:19:31.908 252 11802.25 178.24 52574.18 88888.00 2016-09-08 18:19:32.408 252 11802.21 178.26 52574.21 88888.00 2016-09-08 18:19:32.908 252 11802.11 178.31 52574.21 88888.00 2016-09-08 18:19:33.408 252 11802.08 178.33 52574.23 88888.00 2016-09-08 18:19:33.908 252 11802.09 178.39 52574.23 88888.00 2016-09-08 18:19:34.408 252 11802.05 178.40 52574.20 88888.00 2016-09-08 18:19:34.908 252 11802.03 178.36 52574.21 88888.00 2016-09-08 18:19:35.408 252 11802.05 178.36 52574.23 88888.00 2016-09-08 18:19:35.908 252 11802.08 178.40 52574.27 88888.00 2016-09-08 18:19:36.408 252 11802.08 178.37 52574.30 88888.00 2016-09-08 18:19:36.908 252 11802.07 178.40 52574.28 88888.00 2016-09-08 18:19:37.408 252 11802.08 178.43 52574.28 88888.00 2016-09-08 18:19:37.908 252 11802.09 178.44 52574.28 88888.00 2016-09-08 18:19:38.408 252 11802.10 178.43 52574.28 88888.00 2016-09-08 18:19:38.908 252 11802.08 178.42 52574.29 88888.00 2016-09-08 18:19:39.408 252 11802.05 178.39 52574.28 88888.00 2016-09-08 18:19:39.908 252 11802.09 178.36 52574.27 88888.00 2016-09-08 18:19:40.408 252 11802.12 178.36 52574.28 88888.00 2016-09-08 18:19:40.908 252 11802.09 178.37 52574.26 88888.00 2016-09-08 18:19:41.408 252 11802.10 178.40 52574.26 88888.00 2016-09-08 18:19:41.908 252 11802.11 178.42 52574.26 88888.00 2016-09-08 18:19:42.408 252 11802.11 178.36 52574.24 88888.00 2016-09-08 18:19:42.908 252 11802.16 178.34 52574.21 88888.00 2016-09-08 18:19:43.408 252 11802.21 178.32 52574.24 88888.00 2016-09-08 18:19:43.908 252 11802.29 178.35 52574.18 88888.00 2016-09-08 18:19:44.408 252 11802.34 178.41 52574.18 88888.00 2016-09-08 18:19:44.908 252 11802.33 178.41 52574.18 88888.00 2016-09-08 18:19:45.408 252 11802.34 178.37 52574.19 88888.00 2016-09-08 18:19:45.908 252 11802.34 178.36 52574.21 88888.00 2016-09-08 18:19:46.408 252 11802.35 178.34 52574.23 88888.00 2016-09-08 18:19:46.908 252 11802.37 178.33 52574.20 88888.00 2016-09-08 18:19:47.408 252 11802.42 178.36 52574.23 88888.00 2016-09-08 18:19:47.908 252 11802.49 178.36 52574.25 88888.00 2016-09-08 18:19:48.408 252 11802.54 178.42 52574.24 88888.00 2016-09-08 18:19:48.908 252 11802.61 178.49 52574.24 88888.00 2016-09-08 18:19:49.408 252 11802.69 178.47 52574.23 88888.00 2016-09-08 18:19:49.908 252 11802.71 178.45 52574.24 88888.00 2016-09-08 18:19:50.408 252 11802.71 178.51 52574.28 88888.00 2016-09-08 18:19:50.908 252 11802.71 178.50 52574.28 88888.00 2016-09-08 18:19:51.408 252 11802.72 178.46 52574.29 88888.00 2016-09-08 18:19:51.908 252 11802.77 178.45 52574.26 88888.00 2016-09-08 18:19:52.408 252 11802.80 178.44 52574.27 88888.00 2016-09-08 18:19:52.908 252 11802.78 178.44 52574.24 88888.00 2016-09-08 18:19:53.408 252 11802.79 178.50 52574.20 88888.00 2016-09-08 18:19:53.908 252 11802.78 178.53 52574.21 88888.00 2016-09-08 18:19:54.408 252 11802.78 178.51 52574.28 88888.00 2016-09-08 18:19:54.908 252 11802.79 178.53 52574.33 88888.00 2016-09-08 18:19:55.408 252 11802.81 178.53 52574.26 88888.00 2016-09-08 18:19:55.908 252 11802.79 178.55 52574.25 88888.00 2016-09-08 18:19:56.408 252 11802.80 178.55 52574.25 88888.00 2016-09-08 18:19:56.908 252 11802.78 178.57 52574.28 88888.00 2016-09-08 18:19:57.408 252 11802.74 178.59 52574.28 88888.00 2016-09-08 18:19:57.908 252 11802.72 178.62 52574.29 88888.00 2016-09-08 18:19:58.408 252 11802.73 178.64 52574.28 88888.00 2016-09-08 18:19:58.908 252 11802.69 178.66 52574.28 88888.00 2016-09-08 18:19:59.408 252 11802.65 178.63 52574.29 88888.00 2016-09-08 18:19:59.908 252 11802.63 178.64 52574.29 88888.00 2016-09-08 18:20:00.408 252 11802.62 178.66 52574.29 88888.00 2016-09-08 18:20:00.908 252 11802.63 178.67 52574.35 88888.00 2016-09-08 18:20:01.408 252 11802.60 178.67 52574.35 88888.00 2016-09-08 18:20:01.908 252 11802.54 178.64 52574.34 88888.00 2016-09-08 18:20:02.408 252 11802.51 178.63 52574.38 88888.00 2016-09-08 18:20:02.908 252 11802.47 178.59 52574.39 88888.00 2016-09-08 18:20:03.408 252 11802.39 178.57 52574.41 88888.00 2016-09-08 18:20:03.908 252 11802.36 178.61 52574.41 88888.00 2016-09-08 18:20:04.408 252 11802.29 178.53 52574.41 88888.00 2016-09-08 18:20:04.908 252 11802.28 178.51 52574.42 88888.00 2016-09-08 18:20:05.408 252 11802.21 178.49 52574.43 88888.00 2016-09-08 18:20:05.908 252 11802.16 178.45 52574.42 88888.00 2016-09-08 18:20:06.408 252 11802.12 178.46 52574.45 88888.00 2016-09-08 18:20:06.908 252 11802.12 178.43 52574.51 88888.00 2016-09-08 18:20:07.408 252 11802.10 178.41 52574.53 88888.00 2016-09-08 18:20:07.908 252 11802.07 178.40 52574.53 88888.00 2016-09-08 18:20:08.408 252 11802.07 178.36 52574.55 88888.00 2016-09-08 18:20:08.908 252 11802.03 178.33 52574.52 88888.00 2016-09-08 18:20:09.408 252 11802.00 178.30 52574.47 88888.00 2016-09-08 18:20:09.908 252 11801.98 178.30 52574.52 88888.00 2016-09-08 18:20:10.408 252 11801.98 178.28 52574.53 88888.00 2016-09-08 18:20:10.908 252 11801.99 178.23 52574.53 88888.00 2016-09-08 18:20:11.408 252 11802.01 178.16 52574.56 88888.00 2016-09-08 18:20:11.908 252 11802.01 178.14 52574.56 88888.00 2016-09-08 18:20:12.408 252 11802.00 178.10 52574.54 88888.00 2016-09-08 18:20:12.908 252 11802.02 178.06 52574.55 88888.00 2016-09-08 18:20:13.408 252 11802.02 178.03 52574.52 88888.00 2016-09-08 18:20:13.908 252 11802.03 177.98 52574.50 88888.00 2016-09-08 18:20:14.408 252 11802.01 177.92 52574.47 88888.00 2016-09-08 18:20:14.908 252 11802.02 177.91 52574.48 88888.00 2016-09-08 18:20:15.408 252 11802.00 177.92 52574.50 88888.00 2016-09-08 18:20:15.908 252 11802.02 177.92 52574.50 88888.00 2016-09-08 18:20:16.408 252 11802.10 177.91 52574.50 88888.00 2016-09-08 18:20:16.908 252 11802.14 177.86 52574.47 88888.00 2016-09-08 18:20:17.408 252 11802.13 177.85 52574.45 88888.00 2016-09-08 18:20:17.908 252 11802.13 177.85 52574.48 88888.00 2016-09-08 18:20:18.408 252 11802.17 177.84 52574.50 88888.00 2016-09-08 18:20:18.908 252 11802.21 177.86 52574.45 88888.00 2016-09-08 18:20:19.408 252 11802.26 177.89 52574.41 88888.00 2016-09-08 18:20:19.908 252 11802.23 177.86 52574.36 88888.00 2016-09-08 18:20:20.408 252 11802.20 177.84 52574.36 88888.00 2016-09-08 18:20:20.908 252 11802.23 177.83 52574.38 88888.00 2016-09-08 18:20:21.408 252 11802.23 177.78 52574.37 88888.00 2016-09-08 18:20:21.908 252 11802.26 177.78 52574.35 88888.00 2016-09-08 18:20:22.408 252 11802.26 177.81 52574.35 88888.00 2016-09-08 18:20:22.908 252 11802.26 177.83 52574.36 88888.00 2016-09-08 18:20:23.408 252 11802.31 177.82 52574.28 88888.00 2016-09-08 18:20:23.908 252 11802.30 177.83 52574.29 88888.00 2016-09-08 18:20:24.408 252 11802.29 177.83 52574.36 88888.00 2016-09-08 18:20:24.908 252 11802.31 177.86 52574.37 88888.00 2016-09-08 18:20:25.408 252 11802.35 177.87 52574.30 88888.00 2016-09-08 18:20:25.908 252 11802.38 177.91 52574.28 88888.00 2016-09-08 18:20:26.408 252 11802.37 177.89 52574.29 88888.00 2016-09-08 18:20:26.908 252 11802.37 177.87 52574.28 88888.00 2016-09-08 18:20:27.408 252 11802.44 177.89 52574.28 88888.00 2016-09-08 18:20:27.908 252 11802.46 177.89 52574.27 88888.00 2016-09-08 18:20:28.408 252 11802.46 177.92 52574.28 88888.00 2016-09-08 18:20:28.908 252 11802.47 177.94 52574.30 88888.00 2016-09-08 18:20:29.408 252 11802.44 177.94 52574.32 88888.00 2016-09-08 18:20:29.908 252 11802.45 178.01 52574.30 88888.00 2016-09-08 18:20:30.408 252 11802.44 177.99 52574.33 88888.00 2016-09-08 18:20:30.908 252 11802.43 177.98 52574.33 88888.00 2016-09-08 18:20:31.408 252 11802.43 177.96 52574.29 88888.00 2016-09-08 18:20:31.908 252 11802.40 177.96 52574.28 88888.00 2016-09-08 18:20:32.408 252 11802.37 177.98 52574.32 88888.00 2016-09-08 18:20:32.908 252 11802.33 177.97 52574.33 88888.00 2016-09-08 18:20:33.408 252 11802.34 177.96 52574.36 88888.00 2016-09-08 18:20:33.908 252 11802.38 177.97 52574.36 88888.00 2016-09-08 18:20:34.408 252 11802.37 177.98 52574.36 88888.00 2016-09-08 18:20:34.908 252 11802.43 177.96 52574.38 88888.00 2016-09-08 18:20:35.408 252 11802.39 177.95 52574.37 88888.00 2016-09-08 18:20:35.908 252 11802.37 177.98 52574.42 88888.00 2016-09-08 18:20:36.408 252 11802.33 177.99 52574.43 88888.00 2016-09-08 18:20:36.908 252 11802.31 178.03 52574.44 88888.00 2016-09-08 18:20:37.408 252 11802.33 178.01 52574.47 88888.00 2016-09-08 18:20:37.908 252 11802.33 177.99 52574.52 88888.00 2016-09-08 18:20:38.408 252 11802.33 177.98 52574.52 88888.00 2016-09-08 18:20:38.908 252 11802.31 177.97 52574.53 88888.00 2016-09-08 18:20:39.408 252 11802.25 177.96 52574.51 88888.00 2016-09-08 18:20:39.908 252 11802.20 178.01 52574.53 88888.00 2016-09-08 18:20:40.408 252 11802.18 178.01 52574.54 88888.00 2016-09-08 18:20:40.908 252 11802.16 178.02 52574.55 88888.00 2016-09-08 18:20:41.408 252 11802.07 177.99 52574.55 88888.00 2016-09-08 18:20:41.908 252 11801.95 177.98 52574.57 88888.00 2016-09-08 18:20:42.408 252 11801.87 177.97 52574.62 88888.00 2016-09-08 18:20:42.908 252 11801.85 177.93 52574.65 88888.00 2016-09-08 18:20:43.408 252 11801.83 177.91 52574.65 88888.00 2016-09-08 18:20:43.908 252 11801.79 177.89 52574.66 88888.00 2016-09-08 18:20:44.408 252 11801.72 177.89 52574.63 88888.00 2016-09-08 18:20:44.908 252 11801.64 177.86 52574.56 88888.00 2016-09-08 18:20:45.408 252 11801.59 177.84 52574.54 88888.00 2016-09-08 18:20:45.908 252 11801.58 177.84 52574.59 88888.00 2016-09-08 18:20:46.408 252 11801.56 177.85 52574.68 88888.00 2016-09-08 18:20:46.908 252 11801.53 177.83 52574.63 88888.00 2016-09-08 18:20:47.408 252 11801.47 177.77 52574.62 88888.00 2016-09-08 18:20:47.908 252 11801.44 177.73 52574.63 88888.00 2016-09-08 18:20:48.408 252 11801.39 177.67 52574.69 88888.00 2016-09-08 18:20:48.908 252 11801.37 177.67 52574.71 88888.00 2016-09-08 18:20:49.408 252 11801.31 177.67 52574.68 88888.00 2016-09-08 18:20:49.908 252 11801.29 177.67 52574.70 88888.00 2016-09-08 18:20:50.408 252 11801.26 177.62 52574.72 88888.00 2016-09-08 18:20:50.908 252 11801.26 177.59 52574.73 88888.00 2016-09-08 18:20:51.408 252 11801.26 177.57 52574.73 88888.00 2016-09-08 18:20:51.908 252 11801.23 177.52 52574.72 88888.00 2016-09-08 18:20:52.408 252 11801.20 177.46 52574.70 88888.00 2016-09-08 18:20:52.908 252 11801.16 177.43 52574.69 88888.00 2016-09-08 18:20:53.408 252 11801.17 177.40 52574.70 88888.00 2016-09-08 18:20:53.908 252 11801.22 177.36 52574.65 88888.00 2016-09-08 18:20:54.408 252 11801.22 177.33 52574.59 88888.00 2016-09-08 18:20:54.908 252 11801.26 177.30 52574.56 88888.00 2016-09-08 18:20:55.408 252 11801.31 177.28 52574.54 88888.00 2016-09-08 18:20:55.908 252 11801.32 177.25 52574.52 88888.00 2016-09-08 18:20:56.408 252 11801.35 177.27 52574.51 88888.00 2016-09-08 18:20:56.908 252 11801.42 177.28 52574.52 88888.00 2016-09-08 18:20:57.408 252 11801.41 177.25 52574.53 88888.00 2016-09-08 18:20:57.908 252 11801.44 177.23 52574.48 88888.00 2016-09-08 18:20:58.408 252 11801.48 177.21 52574.46 88888.00 2016-09-08 18:20:58.908 252 11801.50 177.21 52574.45 88888.00 2016-09-08 18:20:59.408 252 11801.53 177.23 52574.48 88888.00 2016-09-08 18:20:59.908 252 11801.56 177.26 52574.48 88888.00 2016-09-08 18:21:00.408 252 11801.56 177.26 52574.45 88888.00 2016-09-08 18:21:00.908 252 11801.53 177.27 52574.44 88888.00 2016-09-08 18:21:01.408 252 11801.57 177.31 52574.42 88888.00 2016-09-08 18:21:01.908 252 11801.57 177.31 52574.37 88888.00 2016-09-08 18:21:02.408 252 11801.57 177.30 52574.37 88888.00 2016-09-08 18:21:02.908 252 11801.60 177.31 52574.36 88888.00 2016-09-08 18:21:03.408 252 11801.61 177.34 52574.33 88888.00 2016-09-08 18:21:03.908 252 11801.60 177.36 52574.28 88888.00 2016-09-08 18:21:04.408 252 11801.61 177.40 52574.24 88888.00 2016-09-08 18:21:04.908 252 11801.63 177.45 52574.25 88888.00 2016-09-08 18:21:05.408 252 11801.61 177.45 52574.26 88888.00 2016-09-08 18:21:05.908 252 11801.61 177.48 52574.24 88888.00 2016-09-08 18:21:06.408 252 11801.64 177.50 52574.23 88888.00 2016-09-08 18:21:06.908 252 11801.61 177.53 52574.23 88888.00 2016-09-08 18:21:07.408 252 11801.57 177.56 52574.25 88888.00 2016-09-08 18:21:07.908 252 11801.61 177.57 52574.25 88888.00 2016-09-08 18:21:08.408 252 11801.63 177.58 52574.26 88888.00 2016-09-08 18:21:08.908 252 11801.58 177.63 52574.27 88888.00 2016-09-08 18:21:09.408 252 11801.58 177.66 52574.25 88888.00 2016-09-08 18:21:09.908 252 11801.55 177.67 52574.25 88888.00 2016-09-08 18:21:10.408 252 11801.53 177.67 52574.27 88888.00 2016-09-08 18:21:10.908 252 11801.53 177.70 52574.32 88888.00 2016-09-08 18:21:11.408 252 11801.55 177.74 52574.33 88888.00 2016-09-08 18:21:11.908 252 11801.53 177.75 52574.34 88888.00 2016-09-08 18:21:12.408 252 11801.51 177.78 52574.30 88888.00 2016-09-08 18:21:12.908 252 11801.49 177.79 52574.33 88888.00 2016-09-08 18:21:13.408 252 11801.48 177.79 52574.34 88888.00 2016-09-08 18:21:13.908 252 11801.46 177.78 52574.37 88888.00 2016-09-08 18:21:14.408 252 11801.40 177.82 52574.38 88888.00 2016-09-08 18:21:14.908 252 11801.35 177.83 52574.41 88888.00 2016-09-08 18:21:15.408 252 11801.33 177.86 52574.39 88888.00 2016-09-08 18:21:15.908 252 11801.32 177.84 52574.38 88888.00 2016-09-08 18:21:16.408 252 11801.25 177.84 52574.37 88888.00 2016-09-08 18:21:16.908 252 11801.20 177.82 52574.42 88888.00 2016-09-08 18:21:17.408 252 11801.11 177.79 52574.42 88888.00 2016-09-08 18:21:17.908 252 11801.03 177.81 52574.45 88888.00 2016-09-08 18:21:18.408 252 11800.98 177.76 52574.52 88888.00 2016-09-08 18:21:18.908 252 11800.97 177.73 52574.53 88888.00 2016-09-08 18:21:19.408 252 11800.89 177.72 52574.50 88888.00 2016-09-08 18:21:19.908 252 11800.86 177.72 52574.48 88888.00 2016-09-08 18:21:20.408 252 11800.78 177.74 52574.53 88888.00 2016-09-08 18:21:20.908 252 11800.68 177.74 52574.56 88888.00 2016-09-08 18:21:21.408 252 11800.63 177.72 52574.61 88888.00 2016-09-08 18:21:21.908 252 11800.60 177.70 52574.63 88888.00 2016-09-08 18:21:22.408 252 11800.53 177.69 52574.61 88888.00 2016-09-08 18:21:22.908 252 11800.47 177.67 52574.62 88888.00 2016-09-08 18:21:23.408 252 11800.44 177.65 52574.64 88888.00 2016-09-08 18:21:23.908 252 11800.38 177.63 52574.68 88888.00 2016-09-08 18:21:24.408 252 11800.34 177.63 52574.71 88888.00 2016-09-08 18:21:24.908 252 11800.26 177.62 52574.72 88888.00 2016-09-08 18:21:25.408 252 11800.18 177.56 52574.71 88888.00 2016-09-08 18:21:25.908 252 11800.16 177.54 52574.70 88888.00 2016-09-08 18:21:26.408 252 11800.09 177.54 52574.69 88888.00 2016-09-08 18:21:26.908 252 11800.05 177.52 52574.69 88888.00 2016-09-08 18:21:27.408 252 11800.03 177.50 52574.65 88888.00 2016-09-08 18:21:27.908 252 11800.02 177.50 52574.64 88888.00 2016-09-08 18:21:28.408 252 11800.02 177.47 52574.65 88888.00 2016-09-08 18:21:28.908 252 11800.00 177.46 52574.69 88888.00 2016-09-08 18:21:29.408 252 11800.01 177.46 52574.65 88888.00 2016-09-08 18:21:29.908 252 11800.00 177.48 52574.63 88888.00 2016-09-08 18:21:30.408 252 11800.03 177.45 52574.64 88888.00 2016-09-08 18:21:30.908 252 11800.08 177.39 52574.60 88888.00 2016-09-08 18:21:31.408 252 11800.11 177.38 52574.56 88888.00 2016-09-08 18:21:31.908 252 11800.15 177.37 52574.57 88888.00 2016-09-08 18:21:32.408 252 11800.16 177.38 52574.59 88888.00 2016-09-08 18:21:32.908 252 11800.18 177.35 52574.56 88888.00 2016-09-08 18:21:33.408 252 11800.23 177.28 52574.51 88888.00 2016-09-08 18:21:33.908 252 11800.25 177.29 52574.51 88888.00 2016-09-08 18:21:34.408 252 11800.30 177.27 52574.47 88888.00 2016-09-08 18:21:34.908 252 11800.35 177.24 52574.45 88888.00 2016-09-08 18:21:35.408 252 11800.37 177.23 52574.45 88888.00 2016-09-08 18:21:35.908 252 11800.38 177.20 52574.41 88888.00 2016-09-08 18:21:36.408 252 11800.41 177.20 52574.43 88888.00 2016-09-08 18:21:36.908 252 11800.45 177.19 52574.38 88888.00 2016-09-08 18:21:37.408 252 11800.51 177.20 52574.35 88888.00 2016-09-08 18:21:37.908 252 11800.56 177.19 52574.32 88888.00 2016-09-08 18:21:38.408 252 11800.58 177.20 52574.30 88888.00 2016-09-08 18:21:38.908 252 11800.63 177.24 52574.28 88888.00 2016-09-08 18:21:39.408 252 11800.68 177.24 52574.25 88888.00 2016-09-08 18:21:39.908 252 11800.67 177.20 52574.26 88888.00 2016-09-08 18:21:40.408 252 11800.68 177.24 52574.20 88888.00 2016-09-08 18:21:40.908 252 11800.73 177.28 52574.19 88888.00 2016-09-08 18:21:41.408 252 11800.77 177.31 52574.16 88888.00 2016-09-08 18:21:41.908 252 11800.84 177.37 52574.17 88888.00 2016-09-08 18:21:42.408 252 11800.91 177.39 52574.17 88888.00 2016-09-08 18:21:42.908 252 11800.94 177.45 52574.16 88888.00 2016-09-08 18:21:43.408 252 11800.93 177.47 52574.13 88888.00 2016-09-08 18:21:43.908 252 11800.89 177.49 52574.13 88888.00 2016-09-08 18:21:44.408 252 11800.88 177.53 52574.15 88888.00 2016-09-08 18:21:44.908 252 11800.94 177.55 52574.15 88888.00 2016-09-08 18:21:45.408 252 11800.96 177.58 52574.15 88888.00 2016-09-08 18:21:45.908 252 11800.94 177.59 52574.16 88888.00 2016-09-08 18:21:46.408 252 11800.91 177.62 52574.16 88888.00 2016-09-08 18:21:46.908 252 11800.91 177.64 52574.16 88888.00 2016-09-08 18:21:47.408 252 11800.93 177.63 52574.16 88888.00 2016-09-08 18:21:47.908 252 11800.95 177.66 52574.18 88888.00 2016-09-08 18:21:48.408 252 11800.96 177.69 52574.17 88888.00 2016-09-08 18:21:48.908 252 11801.00 177.77 52574.23 88888.00 2016-09-08 18:21:49.408 252 11801.04 177.81 52574.27 88888.00 2016-09-08 18:21:49.908 252 11801.03 177.83 52574.29 88888.00 2016-09-08 18:21:50.409 252 11800.99 177.88 52574.28 88888.00 2016-09-08 18:21:50.909 252 11801.03 177.96 52574.27 88888.00 2016-09-08 18:21:51.409 252 11801.07 178.01 52574.28 88888.00 2016-09-08 18:21:51.909 252 11801.11 178.03 52574.39 88888.00 2016-09-08 18:21:52.409 252 11801.11 178.01 52574.45 88888.00 2016-09-08 18:21:52.909 252 11801.12 177.95 52574.43 88888.00 2016-09-08 18:21:53.409 252 11801.17 177.96 52574.44 88888.00 2016-09-08 18:21:53.909 252 11801.19 177.95 52574.42 88888.00 2016-09-08 18:21:54.409 252 11801.16 177.98 52574.42 88888.00 2016-09-08 18:21:54.909 252 11801.13 177.95 52574.46 88888.00 2016-09-08 18:21:55.409 252 11801.14 177.89 52574.48 88888.00 2016-09-08 18:21:55.909 252 11801.15 177.88 52574.51 88888.00 2016-09-08 18:21:56.409 252 11801.15 177.91 52574.55 88888.00 2016-09-08 18:21:56.909 252 11801.09 177.93 52574.55 88888.00 2016-09-08 18:21:57.409 252 11801.06 177.93 52574.54 88888.00 2016-09-08 18:21:57.909 252 11801.03 177.88 52574.54 88888.00 2016-09-08 18:21:58.409 252 11800.98 177.87 52574.52 88888.00 2016-09-08 18:21:58.909 252 11800.95 177.85 52574.52 88888.00 2016-09-08 18:21:59.409 252 11800.99 177.88 52574.53 88888.00 2016-09-08 18:21:59.909 252 11800.99 177.87 52574.53 88888.00 2016-09-08 18:22:00.409 252 11800.91 177.84 52574.52 88888.00 2016-09-08 18:22:00.909 252 11800.88 177.78 52574.56 88888.00 2016-09-08 18:22:01.409 252 11800.89 177.77 52574.62 88888.00 2016-09-08 18:22:01.909 252 11800.90 177.79 52574.64 88888.00 2016-09-08 18:22:02.409 252 11800.89 177.76 52574.65 88888.00 2016-09-08 18:22:02.909 252 11800.85 177.72 52574.69 88888.00 2016-09-08 18:22:03.409 252 11800.80 177.72 52574.68 88888.00 2016-09-08 18:22:03.909 252 11800.78 177.68 52574.65 88888.00 2016-09-08 18:22:04.409 252 11800.72 177.64 52574.64 88888.00 2016-09-08 18:22:04.909 252 11800.68 177.62 52574.62 88888.00 2016-09-08 18:22:05.409 252 11800.63 177.57 52574.62 88888.00 2016-09-08 18:22:05.909 252 11800.56 177.54 52574.62 88888.00 2016-09-08 18:22:06.409 252 11800.58 177.54 52574.64 88888.00 2016-09-08 18:22:06.909 252 11800.54 177.53 52574.68 88888.00 2016-09-08 18:22:07.409 252 11800.52 177.50 52574.66 88888.00 2016-09-08 18:22:07.909 252 11800.52 177.45 52574.65 88888.00 2016-09-08 18:22:08.409 252 11800.49 177.39 52574.65 88888.00 2016-09-08 18:22:08.909 252 11800.47 177.35 52574.62 88888.00 2016-09-08 18:22:09.409 252 11800.47 177.31 52574.60 88888.00 2016-09-08 18:22:09.909 252 11800.52 177.28 52574.63 88888.00 2016-09-08 18:22:10.409 252 11800.53 177.24 52574.60 88888.00 2016-09-08 18:22:10.909 252 11800.54 177.20 52574.61 88888.00 2016-09-08 18:22:11.409 252 11800.54 177.17 52574.56 88888.00 2016-09-08 18:22:11.909 252 11800.52 177.15 52574.55 88888.00 2016-09-08 18:22:12.409 252 11800.55 177.10 52574.53 88888.00 2016-09-08 18:22:12.909 252 11800.56 177.09 52574.46 88888.00 2016-09-08 18:22:13.409 252 11800.60 177.05 52574.44 88888.00 2016-09-08 18:22:13.909 252 11800.63 177.02 52574.39 88888.00 2016-09-08 18:22:14.409 252 11800.63 177.00 52574.38 88888.00 2016-09-08 18:22:14.909 252 11800.65 176.94 52574.37 88888.00 2016-09-08 18:22:15.409 252 11800.69 176.90 52574.36 88888.00 2016-09-08 18:22:15.909 252 11800.70 176.92 52574.35 88888.00 2016-09-08 18:22:16.409 252 11800.73 176.99 52574.24 88888.00 2016-09-08 18:22:16.909 252 11800.80 176.99 52574.23 88888.00 2016-09-08 18:22:17.409 252 11800.85 176.94 52574.23 88888.00 2016-09-08 18:22:17.909 252 11800.89 176.92 52574.28 88888.00 2016-09-08 18:22:18.409 252 11800.91 176.94 52574.28 88888.00 2016-09-08 18:22:18.909 252 11800.96 176.94 52574.26 88888.00 2016-09-08 18:22:19.409 252 11801.00 176.94 52574.26 88888.00 2016-09-08 18:22:19.909 252 11801.03 176.91 52574.24 88888.00 2016-09-08 18:22:20.409 252 11801.09 176.90 52574.19 88888.00 2016-09-08 18:22:20.909 252 11801.15 176.96 52574.15 88888.00 2016-09-08 18:22:21.409 252 11801.20 176.95 52574.13 88888.00 2016-09-08 18:22:21.909 252 11801.22 176.97 52574.12 88888.00 2016-09-08 18:22:22.409 252 11801.28 176.99 52574.12 88888.00 2016-09-08 18:22:22.909 252 11801.34 177.04 52574.13 88888.00 2016-09-08 18:22:23.409 252 11801.41 177.08 52574.10 88888.00 2016-09-08 18:22:23.909 252 11801.43 177.15 52574.07 88888.00 2016-09-08 18:22:24.409 252 11801.40 177.18 52574.10 88888.00 2016-09-08 18:22:24.909 252 11801.44 177.20 52574.15 88888.00 2016-09-08 18:22:25.409 252 11801.51 177.25 52574.16 88888.00 2016-09-08 18:22:25.909 252 11801.55 177.27 52574.16 88888.00 2016-09-08 18:22:26.409 252 11801.57 177.30 52574.15 88888.00 2016-09-08 18:22:26.909 252 11801.60 177.34 52574.16 88888.00 2016-09-08 18:22:27.409 252 11801.59 177.30 52574.19 88888.00 2016-09-08 18:22:27.909 252 11801.55 177.30 52574.23 88888.00 2016-09-08 18:22:28.409 252 11801.53 177.35 52574.26 88888.00 2016-09-08 18:22:28.909 252 11801.58 177.43 52574.28 88888.00 2016-09-08 18:22:29.409 252 11801.60 177.41 52574.30 88888.00 2016-09-08 18:22:29.909 252 11801.59 177.43 52574.34 88888.00 2016-09-08 18:22:30.409 252 11801.63 177.49 52574.30 88888.00 2016-09-08 18:22:30.909 252 11801.64 177.56 52574.30 88888.00 2016-09-08 18:22:31.409 252 11801.65 177.57 52574.28 88888.00 2016-09-08 18:22:31.909 252 11801.66 177.62 52574.28 88888.00 2016-09-08 18:22:32.409 252 11801.66 177.69 52574.28 88888.00 2016-09-08 18:22:32.909 252 11801.64 177.70 52574.29 88888.00 2016-09-08 18:22:33.409 252 11801.64 177.69 52574.35 88888.00 2016-09-08 18:22:33.909 252 11801.67 177.72 52574.42 88888.00 2016-09-08 18:22:34.409 252 11801.66 177.74 52574.44 88888.00 2016-09-08 18:22:34.909 252 11801.61 177.75 52574.46 88888.00 2016-09-08 18:22:35.409 252 11801.57 177.73 52574.47 88888.00 2016-09-08 18:22:35.909 252 11801.53 177.77 52574.51 88888.00 2016-09-08 18:22:36.409 252 11801.51 177.81 52574.53 88888.00 2016-09-08 18:22:36.909 252 11801.48 177.77 52574.54 88888.00 2016-09-08 18:22:37.409 252 11801.44 177.79 52574.53 88888.00 2016-09-08 18:22:37.909 252 11801.41 177.78 52574.55 88888.00 2016-09-08 18:22:38.409 252 11801.38 177.77 52574.57 88888.00 2016-09-08 18:22:38.909 252 11801.33 177.74 52574.60 88888.00 2016-09-08 18:22:39.409 252 11801.30 177.70 52574.63 88888.00 2016-09-08 18:22:39.909 252 11801.34 177.72 52574.63 88888.00 2016-09-08 18:22:40.409 252 11801.33 177.69 52574.65 88888.00 2016-09-08 18:22:40.909 252 11801.26 177.69 52574.66 88888.00 2016-09-08 18:22:41.409 252 11801.22 177.64 52574.65 88888.00 2016-09-08 18:22:41.909 252 11801.16 177.63 52574.63 88888.00 2016-09-08 18:22:42.409 252 11801.14 177.56 52574.68 88888.00 2016-09-08 18:22:42.909 252 11801.11 177.55 52574.73 88888.00 2016-09-08 18:22:43.409 252 11801.07 177.53 52574.70 88888.00 2016-09-08 18:22:43.909 252 11801.06 177.49 52574.66 88888.00 2016-09-08 18:22:44.409 252 11801.00 177.47 52574.64 88888.00 2016-09-08 18:22:44.909 252 11800.97 177.46 52574.69 88888.00 2016-09-08 18:22:45.409 252 11800.94 177.44 52574.70 88888.00 2016-09-08 18:22:45.909 252 11800.93 177.39 52574.73 88888.00 2016-09-08 18:22:46.409 252 11800.90 177.35 52574.73 88888.00 2016-09-08 18:22:46.909 252 11800.84 177.29 52574.72 88888.00 2016-09-08 18:22:47.409 252 11800.80 177.24 52574.72 88888.00 2016-09-08 18:22:47.909 252 11800.78 177.23 52574.72 88888.00 2016-09-08 18:22:48.409 252 11800.76 177.19 52574.73 88888.00 2016-09-08 18:22:48.909 252 11800.74 177.17 52574.68 88888.00 2016-09-08 18:22:49.409 252 11800.74 177.12 52574.65 88888.00 2016-09-08 18:22:49.909 252 11800.77 177.05 52574.64 88888.00 2016-09-08 18:22:50.409 252 11800.77 176.97 52574.64 88888.00 2016-09-08 18:22:50.909 252 11800.73 176.97 52574.61 88888.00 2016-09-08 18:22:51.409 252 11800.72 176.94 52574.59 88888.00 2016-09-08 18:22:51.909 252 11800.71 176.91 52574.62 88888.00 2016-09-08 18:22:52.409 252 11800.74 176.88 52574.64 88888.00 2016-09-08 18:22:52.909 252 11800.73 176.84 52574.64 88888.00 2016-09-08 18:22:53.409 252 11800.74 176.78 52574.62 88888.00 2016-09-08 18:22:53.909 252 11800.77 176.76 52574.61 88888.00 2016-09-08 18:22:54.409 252 11800.77 176.72 52574.55 88888.00 2016-09-08 18:22:54.909 252 11800.81 176.72 52574.55 88888.00 2016-09-08 18:22:55.409 252 11800.87 176.72 52574.57 88888.00 2016-09-08 18:22:55.909 252 11800.91 176.70 52574.51 88888.00 2016-09-08 18:22:56.409 252 11800.93 176.68 52574.47 88888.00 2016-09-08 18:22:56.909 252 11800.95 176.68 52574.50 88888.00 2016-09-08 18:22:57.409 252 11800.93 176.67 52574.52 88888.00 2016-09-08 18:22:57.909 252 11800.95 176.67 52574.53 88888.00 2016-09-08 18:22:58.409 252 11801.02 176.68 52574.48 88888.00 2016-09-08 18:22:58.909 252 11801.02 176.61 52574.41 88888.00 2016-09-08 18:22:59.409 252 11801.03 176.56 52574.39 88888.00 2016-09-08 18:22:59.909 252 11801.04 176.57 52574.45 88888.00 2016-09-08 18:23:00.409 252 11801.03 176.55 52574.42 88888.00 2016-09-08 18:23:00.909 252 11801.06 176.55 52574.39 88888.00 2016-09-08 18:23:01.409 252 11801.11 176.56 52574.37 88888.00 2016-09-08 18:23:01.909 252 11801.12 176.55 52574.35 88888.00 2016-09-08 18:23:02.409 252 11801.17 176.56 52574.39 88888.00 2016-09-08 18:23:02.909 252 11801.20 176.58 52574.36 88888.00 2016-09-08 18:23:03.409 252 11801.23 176.58 52574.33 88888.00 2016-09-08 18:23:03.909 252 11801.22 176.57 52574.29 88888.00 2016-09-08 18:23:04.409 252 11801.24 176.57 52574.28 88888.00 2016-09-08 18:23:04.909 252 11801.26 176.62 52574.32 88888.00 2016-09-08 18:23:05.409 252 11801.26 176.65 52574.33 88888.00 2016-09-08 18:23:05.909 252 11801.28 176.67 52574.29 88888.00 2016-09-08 18:23:06.409 252 11801.30 176.68 52574.33 88888.00 2016-09-08 18:23:06.909 252 11801.29 176.69 52574.34 88888.00 2016-09-08 18:23:07.409 252 11801.26 176.72 52574.29 88888.00 2016-09-08 18:23:07.909 252 11801.26 176.70 52574.29 88888.00 2016-09-08 18:23:08.409 252 11801.23 176.73 52574.32 88888.00 2016-09-08 18:23:08.909 252 11801.21 176.79 52574.33 88888.00 2016-09-08 18:23:09.409 252 11801.20 176.79 52574.36 88888.00 2016-09-08 18:23:09.909 252 11801.17 176.79 52574.33 88888.00 2016-09-08 18:23:10.409 252 11801.17 176.82 52574.34 88888.00 2016-09-08 18:23:10.909 252 11801.19 176.87 52574.38 88888.00 2016-09-08 18:23:11.409 252 11801.17 176.91 52574.42 88888.00 2016-09-08 18:23:11.909 252 11801.17 176.89 52574.43 88888.00 2016-09-08 18:23:12.409 252 11801.16 176.91 52574.37 88888.00 2016-09-08 18:23:12.909 252 11801.08 176.94 52574.41 88888.00 2016-09-08 18:23:13.409 252 11801.06 176.92 52574.42 88888.00 2016-09-08 18:23:13.909 252 11801.05 176.94 52574.41 88888.00 2016-09-08 18:23:14.409 252 11801.00 176.95 52574.47 88888.00 2016-09-08 18:23:14.909 252 11800.95 176.92 52574.51 88888.00 2016-09-08 18:23:15.409 252 11800.93 176.94 52574.51 88888.00 2016-09-08 18:23:15.909 252 11800.90 176.95 52574.51 88888.00 2016-09-08 18:23:16.409 252 11800.88 176.98 52574.54 88888.00 2016-09-08 18:23:16.909 252 11800.81 177.00 52574.60 88888.00 2016-09-08 18:23:17.409 252 11800.78 176.99 52574.59 88888.00 2016-09-08 18:23:17.909 252 11800.77 177.00 52574.60 88888.00 2016-09-08 18:23:18.409 252 11800.73 177.01 52574.60 88888.00 2016-09-08 18:23:18.909 252 11800.69 177.00 52574.61 88888.00 2016-09-08 18:23:19.409 252 11800.67 177.00 52574.69 88888.00 2016-09-08 18:23:19.909 252 11800.58 177.01 52574.72 88888.00 2016-09-08 18:23:20.409 252 11800.52 177.06 52574.73 88888.00 2016-09-08 18:23:20.909 252 11800.52 177.05 52574.76 88888.00 2016-09-08 18:23:21.409 252 11800.51 177.01 52574.78 88888.00 2016-09-08 18:23:21.909 252 11800.51 177.02 52574.80 88888.00 2016-09-08 18:23:22.409 252 11800.45 177.01 52574.80 88888.00 2016-09-08 18:23:22.909 252 11800.40 177.01 52574.80 88888.00 2016-09-08 18:23:23.409 252 11800.34 177.05 52574.82 88888.00 2016-09-08 18:23:23.909 252 11800.34 177.08 52574.85 88888.00 2016-09-08 18:23:24.409 252 11800.30 177.07 52574.82 88888.00 2016-09-08 18:23:24.909 252 11800.26 177.05 52574.81 88888.00 2016-09-08 18:23:25.409 252 11800.23 177.05 52574.86 88888.00 2016-09-08 18:23:25.909 252 11800.17 177.05 52574.86 88888.00 2016-09-08 18:23:26.409 252 11800.12 177.05 52574.86 88888.00 2016-09-08 18:23:26.909 252 11800.09 177.08 52574.83 88888.00 2016-09-08 18:23:27.409 252 11800.03 177.09 52574.83 88888.00 2016-09-08 18:23:27.909 252 11799.98 177.06 52574.82 88888.00 2016-09-08 18:23:28.409 252 11799.95 177.02 52574.82 88888.00 2016-09-08 18:23:28.909 252 11799.95 177.00 52574.81 88888.00 2016-09-08 18:23:29.409 252 11799.91 176.99 52574.80 88888.00 2016-09-08 18:23:29.909 252 11799.88 177.00 52574.82 88888.00 2016-09-08 18:23:30.409 252 11799.88 177.00 52574.87 88888.00 2016-09-08 18:23:30.909 252 11799.84 177.01 52574.89 88888.00 2016-09-08 18:23:31.409 252 11799.81 177.01 52574.86 88888.00 2016-09-08 18:23:31.909 252 11799.79 176.97 52574.83 88888.00 2016-09-08 18:23:32.409 252 11799.74 176.96 52574.78 88888.00 2016-09-08 18:23:32.909 252 11799.67 176.91 52574.78 88888.00 2016-09-08 18:23:33.409 252 11799.67 176.89 52574.82 88888.00 2016-09-08 18:23:33.909 252 11799.66 176.85 52574.82 88888.00 2016-09-08 18:23:34.409 252 11799.63 176.82 52574.80 88888.00 2016-09-08 18:23:34.909 252 11799.62 176.86 52574.74 88888.00 2016-09-08 18:23:35.409 252 11799.63 176.86 52574.69 88888.00 2016-09-08 18:23:35.909 252 11799.62 176.84 52574.68 88888.00 2016-09-08 18:23:36.409 252 11799.64 176.84 52574.66 88888.00 2016-09-08 18:23:36.909 252 11799.65 176.90 52574.65 88888.00 2016-09-08 18:23:37.409 252 11799.64 176.92 52574.62 88888.00 2016-09-08 18:23:37.909 252 11799.64 176.91 52574.56 88888.00 2016-09-08 18:23:38.409 252 11799.60 176.92 52574.52 88888.00 2016-09-08 18:23:38.909 252 11799.60 176.92 52574.52 88888.00 2016-09-08 18:23:39.409 252 11799.63 176.89 52574.54 88888.00 2016-09-08 18:23:39.909 252 11799.67 176.89 52574.56 88888.00 2016-09-08 18:23:40.409 252 11799.67 176.91 52574.56 88888.00 2016-09-08 18:23:40.909 252 11799.68 176.91 52574.55 88888.00 2016-09-08 18:23:41.409 252 11799.75 176.90 52574.54 88888.00 2016-09-08 18:23:41.909 252 11799.75 176.90 52574.54 88888.00 2016-09-08 18:23:42.409 252 11799.77 176.90 52574.52 88888.00 2016-09-08 18:23:42.909 252 11799.79 176.91 52574.48 88888.00 2016-09-08 18:23:43.409 252 11799.81 176.95 52574.44 88888.00 2016-09-08 18:23:43.909 252 11799.86 176.98 52574.43 88888.00 2016-09-08 18:23:44.409 252 11799.83 177.01 52574.47 88888.00 2016-09-08 18:23:44.909 252 11799.81 177.02 52574.50 88888.00 2016-09-08 18:23:45.409 252 11799.83 177.01 52574.48 88888.00 2016-09-08 18:23:45.909 252 11799.85 177.00 52574.48 88888.00 2016-09-08 18:23:46.409 252 11799.91 177.04 52574.50 88888.00 2016-09-08 18:23:46.909 252 11799.95 177.06 52574.51 88888.00 2016-09-08 18:23:47.409 252 11799.95 177.08 52574.53 88888.00 2016-09-08 18:23:47.909 252 11799.95 177.09 52574.52 88888.00 2016-09-08 18:23:48.409 252 11800.03 177.17 52574.52 88888.00 2016-09-08 18:23:48.909 252 11800.06 177.20 52574.55 88888.00 2016-09-08 18:23:49.409 252 11800.05 177.16 52574.54 88888.00 2016-09-08 18:23:49.909 252 11800.00 177.16 52574.51 88888.00 2016-09-08 18:23:50.409 252 11800.01 177.20 52574.52 88888.00 2016-09-08 18:23:50.909 252 11800.03 177.21 52574.56 88888.00 2016-09-08 18:23:51.409 252 11800.03 177.19 52574.55 88888.00 2016-09-08 18:23:51.909 252 11800.05 177.20 52574.55 88888.00 2016-09-08 18:23:52.409 252 11799.99 177.21 52574.60 88888.00 2016-09-08 18:23:52.909 252 11799.99 177.21 52574.57 88888.00 2016-09-08 18:23:53.409 252 11799.99 177.19 52574.56 88888.00 2016-09-08 18:23:53.909 252 11800.00 177.19 52574.63 88888.00 2016-09-08 18:23:54.409 252 11800.01 177.23 52574.65 88888.00 2016-09-08 18:23:54.909 252 11799.95 177.26 52574.64 88888.00 2016-09-08 18:23:55.409 252 11799.93 177.25 52574.66 88888.00 2016-09-08 18:23:55.909 252 11799.91 177.27 52574.68 88888.00 2016-09-08 18:23:56.409 252 11799.88 177.27 52574.68 88888.00 2016-09-08 18:23:56.909 252 11799.89 177.29 52574.69 88888.00 2016-09-08 18:23:57.409 252 11799.88 177.30 52574.71 88888.00 2016-09-08 18:23:57.909 252 11799.81 177.30 52574.72 88888.00 2016-09-08 18:23:58.409 252 11799.79 177.30 52574.77 88888.00 2016-09-08 18:23:58.909 252 11799.75 177.29 52574.77 88888.00 2016-09-08 18:23:59.409 252 11799.77 177.31 52574.77 88888.00 2016-09-08 18:23:59.909 252 11799.79 177.34 52574.79 88888.00 2016-09-08 18:24:00.409 252 11799.79 177.36 52574.77 88888.00 2016-09-08 18:24:00.909 252 11799.72 177.35 52574.76 88888.00 2016-09-08 18:24:01.409 252 11799.71 177.36 52574.72 88888.00 2016-09-08 18:24:01.909 252 11799.68 177.37 52574.73 88888.00 2016-09-08 18:24:02.409 252 11799.66 177.36 52574.76 88888.00 2016-09-08 18:24:02.909 252 11799.66 177.37 52574.80 88888.00 2016-09-08 18:24:03.409 252 11799.64 177.40 52574.82 88888.00 2016-09-08 18:24:03.909 252 11799.60 177.43 52574.83 88888.00 2016-09-08 18:24:04.409 252 11799.59 177.44 52574.86 88888.00 2016-09-08 18:24:04.909 252 11799.60 177.43 52574.82 88888.00 2016-09-08 18:24:05.409 252 11799.63 177.43 52574.80 88888.00 2016-09-08 18:24:05.909 252 11799.64 177.46 52574.81 88888.00 2016-09-08 18:24:06.409 252 11799.64 177.46 52574.80 88888.00 2016-09-08 18:24:06.909 252 11799.68 177.48 52574.81 88888.00 2016-09-08 18:24:07.409 252 11799.71 177.50 52574.80 88888.00 2016-09-08 18:24:07.909 252 11799.72 177.50 52574.82 88888.00 2016-09-08 18:24:08.409 252 11799.70 177.50 52574.86 88888.00 2016-09-08 18:24:08.909 252 11799.67 177.54 52574.88 88888.00 2016-09-08 18:24:09.409 252 11799.67 177.55 52574.83 88888.00 2016-09-08 18:24:09.909 252 11799.71 177.53 52574.81 88888.00 2016-09-08 18:24:10.409 252 11799.72 177.53 52574.80 88888.00 2016-09-08 18:24:10.909 252 11799.73 177.54 52574.79 88888.00 2016-09-08 18:24:11.409 252 11799.75 177.56 52574.79 88888.00 2016-09-08 18:24:11.909 252 11799.74 177.57 52574.77 88888.00 2016-09-08 18:24:12.409 252 11799.79 177.56 52574.74 88888.00 2016-09-08 18:24:12.909 252 11799.81 177.59 52574.71 88888.00 2016-09-08 18:24:13.409 252 11799.85 177.62 52574.70 88888.00 2016-09-08 18:24:13.909 252 11799.93 177.64 52574.68 88888.00 2016-09-08 18:24:14.409 252 11799.93 177.67 52574.71 88888.00 2016-09-08 18:24:14.909 252 11799.95 177.65 52574.71 88888.00 2016-09-08 18:24:15.409 252 11800.00 177.64 52574.70 88888.00 2016-09-08 18:24:15.909 252 11800.07 177.66 52574.70 88888.00 2016-09-08 18:24:16.409 252 11800.11 177.72 52574.72 88888.00 2016-09-08 18:24:16.909 252 11800.15 177.72 52574.72 88888.00 2016-09-08 18:24:17.409 252 11800.19 177.75 52574.72 88888.00 2016-09-08 18:24:17.909 252 11800.26 177.73 52574.71 88888.00 2016-09-08 18:24:18.409 252 11800.29 177.75 52574.71 88888.00 2016-09-08 18:24:18.909 252 11800.35 177.82 52574.70 88888.00 2016-09-08 18:24:19.409 252 11800.35 177.82 52574.72 88888.00 2016-09-08 18:24:19.909 252 11800.38 177.84 52574.76 88888.00 2016-09-08 18:24:20.409 252 11800.46 177.86 52574.73 88888.00 2016-09-08 18:24:20.909 252 11800.49 177.86 52574.70 88888.00 2016-09-08 18:24:21.409 252 11800.47 177.85 52574.66 88888.00 2016-09-08 18:24:21.909 252 11800.51 177.84 52574.63 88888.00 2016-09-08 18:24:22.409 252 11800.54 177.87 52574.65 88888.00 2016-09-08 18:24:22.909 252 11800.55 177.94 52574.72 88888.00 2016-09-08 18:24:23.409 252 11800.53 177.98 52574.69 88888.00 2016-09-08 18:24:23.909 252 11800.50 177.98 52574.69 88888.00 2016-09-08 18:24:24.409 252 11800.51 177.94 52574.70 88888.00 2016-09-08 18:24:24.909 252 11800.50 177.98 52574.71 88888.00 2016-09-08 18:24:25.409 252 11800.51 178.03 52574.76 88888.00 2016-09-08 18:24:25.909 252 11800.54 177.98 52574.76 88888.00 2016-09-08 18:24:26.409 252 11800.58 177.97 52574.79 88888.00 2016-09-08 18:24:26.909 252 11800.54 177.97 52574.76 88888.00 2016-09-08 18:24:27.409 252 11800.58 178.01 52574.73 88888.00 2016-09-08 18:24:27.909 252 11800.62 178.03 52574.73 88888.00 2016-09-08 18:24:28.409 252 11800.63 178.05 52574.73 88888.00 2016-09-08 18:24:28.909 252 11800.65 178.07 52574.79 88888.00 2016-09-08 18:24:29.409 252 11800.67 178.06 52574.79 88888.00 2016-09-08 18:24:29.909 252 11800.64 178.04 52574.81 88888.00 2016-09-08 18:24:30.409 252 11800.63 178.03 52574.82 88888.00 2016-09-08 18:24:30.909 252 11800.65 178.03 52574.81 88888.00 2016-09-08 18:24:31.409 252 11800.68 178.02 52574.82 88888.00 2016-09-08 18:24:31.909 252 11800.68 178.07 52574.86 88888.00 2016-09-08 18:24:32.409 252 11800.71 178.07 52574.85 88888.00 2016-09-08 18:24:32.909 252 11800.65 178.07 52574.83 88888.00 2016-09-08 18:24:33.409 252 11800.59 178.10 52574.90 88888.00 2016-09-08 18:24:33.909 252 11800.58 178.13 52574.94 88888.00 2016-09-08 18:24:34.409 252 11800.59 178.14 52574.95 88888.00 2016-09-08 18:24:34.909 252 11800.59 178.14 52574.97 88888.00 2016-09-08 18:24:35.410 252 11800.62 178.13 52574.99 88888.00 2016-09-08 18:24:35.910 252 11800.64 178.15 52574.99 88888.00 2016-09-08 18:24:36.410 252 11800.63 178.15 52575.00 88888.00 2016-09-08 18:24:36.910 252 11800.63 178.16 52574.98 88888.00 2016-09-08 18:24:37.410 252 11800.63 178.15 52574.98 88888.00 2016-09-08 18:24:37.910 252 11800.64 178.14 52574.99 88888.00 2016-09-08 18:24:38.410 252 11800.61 178.21 52574.98 88888.00 2016-09-08 18:24:38.910 252 11800.59 178.21 52574.99 88888.00 2016-09-08 18:24:39.410 252 11800.55 178.22 52574.96 88888.00 2016-09-08 18:24:39.910 252 11800.54 178.21 52574.98 88888.00 2016-09-08 18:24:40.410 252 11800.55 178.20 52575.00 88888.00 2016-09-08 18:24:40.910 252 11800.47 178.21 52575.04 88888.00 2016-09-08 18:24:41.410 252 11800.50 178.23 52575.06 88888.00 2016-09-08 18:24:41.910 252 11800.43 178.25 52575.05 88888.00 2016-09-08 18:24:42.410 252 11800.38 178.23 52575.10 88888.00 2016-09-08 18:24:42.910 252 11800.40 178.23 52575.13 88888.00 2016-09-08 18:24:43.410 252 11800.35 178.27 52575.13 88888.00 2016-09-08 18:24:43.910 252 11800.35 178.32 52575.13 88888.00 2016-09-08 18:24:44.410 252 11800.38 178.37 52575.09 88888.00 2016-09-08 18:24:44.910 252 11800.38 178.43 52575.10 88888.00 2016-09-08 18:24:45.410 252 11800.33 178.47 52575.10 88888.00 2016-09-08 18:24:45.910 252 11800.30 178.44 52575.10 88888.00 2016-09-08 18:24:46.410 252 11800.28 178.44 52575.07 88888.00 2016-09-08 18:24:46.910 252 11800.32 178.49 52575.07 88888.00 2016-09-08 18:24:47.410 252 11800.35 178.53 52575.06 88888.00 2016-09-08 18:24:47.910 252 11800.35 178.55 52575.04 88888.00 2016-09-08 18:24:48.410 252 11800.37 178.56 52575.06 88888.00 2016-09-08 18:24:48.910 252 11800.36 178.61 52575.03 88888.00 2016-09-08 18:24:49.410 252 11800.33 178.63 52575.04 88888.00 2016-09-08 18:24:49.910 252 11800.36 178.62 52575.05 88888.00 2016-09-08 18:24:50.410 252 11800.40 178.63 52575.03 88888.00 2016-09-08 18:24:50.910 252 11800.40 178.64 52575.03 88888.00 2016-09-08 18:24:51.410 252 11800.41 178.66 52575.01 88888.00 2016-09-08 18:24:51.910 252 11800.41 178.69 52575.04 88888.00 2016-09-08 18:24:52.410 252 11800.37 178.65 52575.05 88888.00 2016-09-08 18:24:52.910 252 11800.41 178.67 52575.00 88888.00 2016-09-08 18:24:53.410 252 11800.44 178.71 52574.99 88888.00 2016-09-08 18:24:53.910 252 11800.44 178.71 52574.98 88888.00 2016-09-08 18:24:54.410 252 11800.46 178.75 52574.95 88888.00 2016-09-08 18:24:54.910 252 11800.50 178.78 52574.95 88888.00 2016-09-08 18:24:55.410 252 11800.50 178.76 52574.98 88888.00 2016-09-08 18:24:55.910 252 11800.52 178.81 52574.91 88888.00 2016-09-08 18:24:56.410 252 11800.52 178.76 52574.87 88888.00 2016-09-08 18:24:56.910 252 11800.53 178.79 52574.90 88888.00 2016-09-08 18:24:57.410 252 11800.53 178.83 52574.91 88888.00 2016-09-08 18:24:57.910 252 11800.51 178.83 52574.97 88888.00 2016-09-08 18:24:58.410 252 11800.51 178.82 52574.97 88888.00 2016-09-08 18:24:58.910 252 11800.53 178.83 52574.96 88888.00 2016-09-08 18:24:59.410 252 11800.55 178.83 52574.95 88888.00 2016-09-08 18:24:59.910 252 11800.60 178.81 52574.94 88888.00 2016-09-08 18:25:00.410 252 11800.59 178.82 52574.96 88888.00 2016-09-08 18:25:00.910 252 11800.56 178.81 52574.96 88888.00 2016-09-08 18:25:01.410 252 11800.60 178.82 52574.97 88888.00 2016-09-08 18:25:01.910 252 11800.59 178.82 52574.98 88888.00 2016-09-08 18:25:02.410 252 11800.58 178.82 52574.98 88888.00 2016-09-08 18:25:02.910 252 11800.55 178.80 52574.99 88888.00 2016-09-08 18:25:03.410 252 11800.55 178.81 52575.00 88888.00 2016-09-08 18:25:03.910 252 11800.53 178.80 52575.03 88888.00 2016-09-08 18:25:04.410 252 11800.54 178.80 52575.06 88888.00 2016-09-08 18:25:04.910 252 11800.52 178.82 52575.05 88888.00 2016-09-08 18:25:05.410 252 11800.49 178.81 52575.08 88888.00 2016-09-08 18:25:05.910 252 11800.46 178.79 52575.08 88888.00 2016-09-08 18:25:06.410 252 11800.44 178.85 52575.09 88888.00 2016-09-08 18:25:06.910 252 11800.46 178.92 52575.12 88888.00 2016-09-08 18:25:07.410 252 11800.44 178.94 52575.09 88888.00 2016-09-08 18:25:07.910 252 11800.42 178.89 52575.14 88888.00 2016-09-08 18:25:08.410 252 11800.33 178.86 52575.17 88888.00 2016-09-08 18:25:08.910 252 11800.32 178.84 52575.17 88888.00 2016-09-08 18:25:09.410 252 11800.30 178.82 52575.18 88888.00 2016-09-08 18:25:09.910 252 11800.28 178.80 52575.22 88888.00 2016-09-08 18:25:10.410 252 11800.26 178.79 52575.26 88888.00 2016-09-08 18:25:10.910 252 11800.20 178.80 52575.25 88888.00 2016-09-08 18:25:11.410 252 11800.19 178.80 52575.24 88888.00 2016-09-08 18:25:11.910 252 11800.21 178.81 52575.25 88888.00 2016-09-08 18:25:12.410 252 11800.21 178.83 52575.30 88888.00 2016-09-08 18:25:12.910 252 11800.17 178.79 52575.34 88888.00 2016-09-08 18:25:13.410 252 11800.18 178.80 52575.39 88888.00 2016-09-08 18:25:13.910 252 11800.19 178.82 52575.36 88888.00 2016-09-08 18:25:14.410 252 11800.18 178.82 52575.38 88888.00 2016-09-08 18:25:14.910 252 11800.20 178.82 52575.39 88888.00 2016-09-08 18:25:15.410 252 11800.18 178.79 52575.40 88888.00 2016-09-08 18:25:15.910 252 11800.19 178.79 52575.40 88888.00 2016-09-08 18:25:16.410 252 11800.19 178.74 52575.40 88888.00 2016-09-08 18:25:16.910 252 11800.14 178.72 52575.36 88888.00 2016-09-08 18:25:17.410 252 11800.07 178.73 52575.39 88888.00 2016-09-08 18:25:17.910 252 11800.07 178.79 52575.43 88888.00 2016-09-08 18:25:18.410 252 11800.03 178.78 52575.42 88888.00 2016-09-08 18:25:18.910 252 11800.03 178.78 52575.44 88888.00 2016-09-08 18:25:19.410 252 11800.03 178.76 52575.39 88888.00 2016-09-08 18:25:19.910 252 11800.01 178.76 52575.36 88888.00 2016-09-08 18:25:20.410 252 11800.01 178.75 52575.39 88888.00 2016-09-08 18:25:20.910 252 11800.02 178.75 52575.41 88888.00 2016-09-08 18:25:21.410 252 11799.99 178.76 52575.43 88888.00 2016-09-08 18:25:21.910 252 11799.94 178.74 52575.43 88888.00 2016-09-08 18:25:22.410 252 11799.97 178.73 52575.41 88888.00 2016-09-08 18:25:22.910 252 11799.93 178.73 52575.38 88888.00 2016-09-08 18:25:23.410 252 11799.91 178.76 52575.36 88888.00 2016-09-08 18:25:23.910 252 11799.90 178.74 52575.33 88888.00 2016-09-08 18:25:24.410 252 11799.91 178.76 52575.36 88888.00 2016-09-08 18:25:24.910 252 11799.90 178.83 52575.38 88888.00 2016-09-08 18:25:25.410 252 11799.91 178.85 52575.32 88888.00 2016-09-08 18:25:25.910 252 11799.90 178.88 52575.27 88888.00 2016-09-08 18:25:26.410 252 11799.89 178.91 52575.31 88888.00 2016-09-08 18:25:26.910 252 11799.91 178.90 52575.27 88888.00 2016-09-08 18:25:27.410 252 11799.93 178.88 52575.26 88888.00 2016-09-08 18:25:27.910 252 11800.00 178.89 52575.27 88888.00 2016-09-08 18:25:28.410 252 11799.98 178.90 52575.23 88888.00 2016-09-08 18:25:28.910 252 11799.97 178.90 52575.21 88888.00 2016-09-08 18:25:29.410 252 11799.98 178.95 52575.20 88888.00 2016-09-08 18:25:29.910 252 11800.01 179.00 52575.17 88888.00 2016-09-08 18:25:30.410 252 11800.08 179.00 52575.18 88888.00 2016-09-08 18:25:30.910 252 11800.14 178.99 52575.20 88888.00 2016-09-08 18:25:31.410 252 11800.12 179.00 52575.18 88888.00 2016-09-08 18:25:31.910 252 11800.09 178.99 52575.18 88888.00 2016-09-08 18:25:32.410 252 11800.11 178.99 52575.20 88888.00 2016-09-08 18:25:32.910 252 11800.11 178.99 52575.21 88888.00 2016-09-08 18:25:33.410 252 11800.10 179.02 52575.18 88888.00 2016-09-08 18:25:33.910 252 11800.18 179.07 52575.18 88888.00 2016-09-08 18:25:34.410 252 11800.21 179.07 52575.18 88888.00 2016-09-08 18:25:34.910 252 11800.24 179.05 52575.16 88888.00 2016-09-08 18:25:35.410 252 11800.27 179.05 52575.15 88888.00 2016-09-08 18:25:35.910 252 11800.29 179.07 52575.14 88888.00 2016-09-08 18:25:36.410 252 11800.30 179.08 52575.10 88888.00 2016-09-08 18:25:36.910 252 11800.30 179.08 52575.12 88888.00 2016-09-08 18:25:37.410 252 11800.29 179.11 52575.09 88888.00 2016-09-08 18:25:37.910 252 11800.33 179.11 52575.07 88888.00 2016-09-08 18:25:38.410 252 11800.33 179.11 52575.12 88888.00 2016-09-08 18:25:38.910 252 11800.34 179.08 52575.15 88888.00 2016-09-08 18:25:39.410 252 11800.36 179.08 52575.14 88888.00 2016-09-08 18:25:39.910 252 11800.38 179.09 52575.13 88888.00 2016-09-08 18:25:40.410 252 11800.40 179.14 52575.13 88888.00 2016-09-08 18:25:40.910 252 11800.40 179.13 52575.13 88888.00 2016-09-08 18:25:41.410 252 11800.36 179.11 52575.10 88888.00 2016-09-08 18:25:41.910 252 11800.42 179.08 52575.10 88888.00 2016-09-08 18:25:42.410 252 11800.49 179.10 52575.12 88888.00 2016-09-08 18:25:42.910 252 11800.52 179.11 52575.10 88888.00 2016-09-08 18:25:43.410 252 11800.53 179.11 52575.15 88888.00 2016-09-08 18:25:43.910 252 11800.55 179.11 52575.15 88888.00 2016-09-08 18:25:44.410 252 11800.62 179.11 52575.17 88888.00 2016-09-08 18:25:44.910 252 11800.65 179.08 52575.21 88888.00 2016-09-08 18:25:45.410 252 11800.64 179.05 52575.24 88888.00 2016-09-08 18:25:45.910 252 11800.67 179.08 52575.26 88888.00 2016-09-08 18:25:46.410 252 11800.69 179.05 52575.27 88888.00 2016-09-08 18:25:46.910 252 11800.72 179.05 52575.29 88888.00 2016-09-08 18:25:47.410 252 11800.70 179.04 52575.31 88888.00 2016-09-08 18:25:47.910 252 11800.70 179.01 52575.31 88888.00 2016-09-08 18:25:48.410 252 11800.74 178.98 52575.30 88888.00 2016-09-08 18:25:48.910 252 11800.74 178.95 52575.31 88888.00 2016-09-08 18:25:49.410 252 11800.73 178.94 52575.35 88888.00 2016-09-08 18:25:49.910 252 11800.76 178.92 52575.36 88888.00 2016-09-08 18:25:50.410 252 11800.72 178.89 52575.36 88888.00 2016-09-08 18:25:50.910 252 11800.71 178.88 52575.38 88888.00 2016-09-08 18:25:51.410 252 11800.70 178.85 52575.41 88888.00 2016-09-08 18:25:51.910 252 11800.67 178.82 52575.41 88888.00 2016-09-08 18:25:52.410 252 11800.67 178.83 52575.39 88888.00 2016-09-08 18:25:52.910 252 11800.63 178.83 52575.36 88888.00 2016-09-08 18:25:53.410 252 11800.62 178.81 52575.35 88888.00 2016-09-08 18:25:53.910 252 11800.58 178.80 52575.39 88888.00 2016-09-08 18:25:54.410 252 11800.58 178.79 52575.38 88888.00 2016-09-08 18:25:54.910 252 11800.56 178.76 52575.34 88888.00 2016-09-08 18:25:55.410 252 11800.54 178.76 52575.33 88888.00 2016-09-08 18:25:55.910 252 11800.50 178.79 52575.36 88888.00 2016-09-08 18:25:56.410 252 11800.45 178.81 52575.40 88888.00 2016-09-08 18:25:56.910 252 11800.38 178.81 52575.42 88888.00 2016-09-08 18:25:57.410 252 11800.35 178.79 52575.40 88888.00 2016-09-08 18:25:57.910 252 11800.34 178.80 52575.36 88888.00 2016-09-08 18:25:58.410 252 11800.36 178.88 52575.36 88888.00 2016-09-08 18:25:58.910 252 11800.37 178.90 52575.40 88888.00 2016-09-08 18:25:59.410 252 11800.34 178.91 52575.36 88888.00 2016-09-08 18:25:59.910 252 11800.29 178.92 52575.31 88888.00 2016-09-08 18:26:00.410 252 11800.27 178.95 52575.32 88888.00 2016-09-08 18:26:00.910 252 11800.26 178.94 52575.32 88888.00 2016-09-08 18:26:01.410 252 11800.25 178.99 52575.34 88888.00 2016-09-08 18:26:01.910 252 11800.24 179.01 52575.33 88888.00 2016-09-08 18:26:02.410 252 11800.23 179.04 52575.30 88888.00 2016-09-08 18:26:02.910 252 11800.20 179.05 52575.31 88888.00 2016-09-08 18:26:03.410 252 11800.16 179.10 52575.32 88888.00 2016-09-08 18:26:03.910 252 11800.17 179.12 52575.34 88888.00 2016-09-08 18:26:04.410 252 11800.19 179.18 52575.33 88888.00 2016-09-08 18:26:04.910 252 11800.11 179.20 52575.36 88888.00 2016-09-08 18:26:05.410 252 11800.10 179.21 52575.35 88888.00 2016-09-08 18:26:05.910 252 11800.09 179.19 52575.34 88888.00 2016-09-08 18:26:06.410 252 11800.07 179.19 52575.30 88888.00 2016-09-08 18:26:06.910 252 11800.05 179.15 52575.23 88888.00 2016-09-08 18:26:07.410 252 11800.08 179.15 52575.22 88888.00 2016-09-08 18:26:07.910 252 11800.09 179.21 52575.22 88888.00 2016-09-08 18:26:08.410 252 11800.10 179.28 52575.23 88888.00 2016-09-08 18:26:08.910 252 11800.16 179.30 52575.24 88888.00 2016-09-08 18:26:09.410 252 11800.19 179.36 52575.24 88888.00 2016-09-08 18:26:09.910 252 11800.18 179.34 52575.24 88888.00 2016-09-08 18:26:10.410 252 11800.17 179.36 52575.23 88888.00 2016-09-08 18:26:10.910 252 11800.16 179.40 52575.20 88888.00 2016-09-08 18:26:11.410 252 11800.18 179.43 52575.17 88888.00 2016-09-08 18:26:11.910 252 11800.18 179.41 52575.23 88888.00 2016-09-08 18:26:12.410 252 11800.18 179.42 52575.23 88888.00 2016-09-08 18:26:12.910 252 11800.18 179.43 52575.18 88888.00 2016-09-08 18:26:13.410 252 11800.20 179.40 52575.18 88888.00 2016-09-08 18:26:13.910 252 11800.26 179.42 52575.16 88888.00 2016-09-08 18:26:14.410 252 11800.29 179.49 52575.17 88888.00 2016-09-08 18:26:14.910 252 11800.35 179.50 52575.15 88888.00 2016-09-08 18:26:15.410 252 11800.36 179.50 52575.15 88888.00 2016-09-08 18:26:15.910 252 11800.37 179.52 52575.18 88888.00 2016-09-08 18:26:16.410 252 11800.43 179.51 52575.13 88888.00 2016-09-08 18:26:16.910 252 11800.47 179.52 52575.09 88888.00 2016-09-08 18:26:17.410 252 11800.49 179.50 52575.09 88888.00 2016-09-08 18:26:17.910 252 11800.51 179.50 52575.09 88888.00 2016-09-08 18:26:18.410 252 11800.51 179.54 52575.14 88888.00 2016-09-08 18:26:18.910 252 11800.54 179.56 52575.17 88888.00 2016-09-08 18:26:19.410 252 11800.55 179.56 52575.18 88888.00 2016-09-08 18:26:19.910 252 11800.55 179.54 52575.16 88888.00 2016-09-08 18:26:20.410 252 11800.55 179.57 52575.20 88888.00 2016-09-08 18:26:20.910 252 11800.54 179.56 52575.23 88888.00 2016-09-08 18:26:21.410 252 11800.55 179.53 52575.23 88888.00 2016-09-08 18:26:21.910 252 11800.59 179.52 52575.22 88888.00 2016-09-08 18:26:22.410 252 11800.55 179.53 52575.25 88888.00 2016-09-08 18:26:22.910 252 11800.51 179.51 52575.24 88888.00 2016-09-08 18:26:23.410 252 11800.51 179.48 52575.27 88888.00 2016-09-08 18:26:23.910 252 11800.54 179.41 52575.26 88888.00 2016-09-08 18:26:24.410 252 11800.54 179.38 52575.26 88888.00 2016-09-08 18:26:24.910 252 11800.50 179.38 52575.26 88888.00 2016-09-08 18:26:25.410 252 11800.46 179.34 52575.26 88888.00 2016-09-08 18:26:25.910 252 11800.47 179.30 52575.29 88888.00 2016-09-08 18:26:26.410 252 11800.47 179.25 52575.25 88888.00 2016-09-08 18:26:26.910 252 11800.44 179.21 52575.24 88888.00 2016-09-08 18:26:27.410 252 11800.45 179.14 52575.27 88888.00 2016-09-08 18:26:27.910 252 11800.46 179.09 52575.34 88888.00 2016-09-08 18:26:28.410 252 11800.47 179.05 52575.32 88888.00 2016-09-08 18:26:28.910 252 11800.46 179.03 52575.32 88888.00 2016-09-08 18:26:29.410 252 11800.46 179.01 52575.27 88888.00 2016-09-08 18:26:29.910 252 11800.47 178.93 52575.25 88888.00 2016-09-08 18:26:30.410 252 11800.52 178.90 52575.26 88888.00 2016-09-08 18:26:30.910 252 11800.56 178.83 52575.30 88888.00 2016-09-08 18:26:31.410 252 11800.54 178.82 52575.31 88888.00 2016-09-08 18:26:31.910 252 11800.56 178.79 52575.31 88888.00 2016-09-08 18:26:32.410 252 11800.58 178.74 52575.32 88888.00 2016-09-08 18:26:32.910 252 11800.52 178.72 52575.32 88888.00 2016-09-08 18:26:33.410 252 11800.49 178.66 52575.29 88888.00 2016-09-08 18:26:33.910 252 11800.51 178.62 52575.30 88888.00 2016-09-08 18:26:34.410 252 11800.53 178.54 52575.32 88888.00 2016-09-08 18:26:34.910 252 11800.55 178.51 52575.31 88888.00 2016-09-08 18:26:35.410 252 11800.52 178.52 52575.30 88888.00 2016-09-08 18:26:35.910 252 11800.50 178.55 52575.27 88888.00 2016-09-08 18:26:36.410 252 11800.54 178.52 52575.27 88888.00 2016-09-08 18:26:36.910 252 11800.55 178.49 52575.27 88888.00 2016-09-08 18:26:37.410 252 11800.54 178.47 52575.27 88888.00 2016-09-08 18:26:37.910 252 11800.52 178.42 52575.27 88888.00 2016-09-08 18:26:38.410 252 11800.49 178.40 52575.25 88888.00 2016-09-08 18:26:38.910 252 11800.45 178.41 52575.21 88888.00 2016-09-08 18:26:39.410 252 11800.43 178.45 52575.20 88888.00 2016-09-08 18:26:39.910 252 11800.41 178.45 52575.20 88888.00 2016-09-08 18:26:40.410 252 11800.40 178.43 52575.22 88888.00 2016-09-08 18:26:40.910 252 11800.36 178.43 52575.20 88888.00 2016-09-08 18:26:41.410 252 11800.36 178.45 52575.18 88888.00 2016-09-08 18:26:41.910 252 11800.36 178.42 52575.22 88888.00 2016-09-08 18:26:42.410 252 11800.29 178.42 52575.20 88888.00 2016-09-08 18:26:42.910 252 11800.20 178.43 52575.16 88888.00 2016-09-08 18:26:43.410 252 11800.11 178.44 52575.18 88888.00 2016-09-08 18:26:43.910 252 11800.03 178.46 52575.21 88888.00 2016-09-08 18:26:44.410 252 11800.00 178.49 52575.23 88888.00 2016-09-08 18:26:44.910 252 11799.97 178.50 52575.22 88888.00 2016-09-08 18:26:45.410 252 11799.95 178.50 52575.25 88888.00 2016-09-08 18:26:45.910 252 11799.91 178.51 52575.27 88888.00 2016-09-08 18:26:46.410 252 11799.88 178.50 52575.21 88888.00 2016-09-08 18:26:46.910 252 11799.88 178.53 52575.20 88888.00 2016-09-08 18:26:47.410 252 11799.85 178.53 52575.18 88888.00 2016-09-08 18:26:47.910 252 11799.82 178.52 52575.18 88888.00 2016-09-08 18:26:48.410 252 11799.76 178.54 52575.18 88888.00 2016-09-08 18:26:48.910 252 11799.70 178.61 52575.22 88888.00 2016-09-08 18:26:49.410 252 11799.70 178.61 52575.23 88888.00 2016-09-08 18:26:49.910 252 11799.67 178.63 52575.21 88888.00 2016-09-08 18:26:50.410 252 11799.62 178.67 52575.21 88888.00 2016-09-08 18:26:50.910 252 11799.65 178.71 52575.21 88888.00 2016-09-08 18:26:51.410 252 11799.64 178.74 52575.22 88888.00 2016-09-08 18:26:51.910 252 11799.62 178.75 52575.26 88888.00 2016-09-08 18:26:52.410 252 11799.56 178.76 52575.24 88888.00 2016-09-08 18:26:52.910 252 11799.54 178.76 52575.24 88888.00 2016-09-08 18:26:53.410 252 11799.55 178.75 52575.27 88888.00 2016-09-08 18:26:53.910 252 11799.51 178.73 52575.31 88888.00 2016-09-08 18:26:54.410 252 11799.50 178.76 52575.33 88888.00 2016-09-08 18:26:54.910 252 11799.49 178.74 52575.34 88888.00 2016-09-08 18:26:55.410 252 11799.49 178.74 52575.33 88888.00 2016-09-08 18:26:55.910 252 11799.51 178.79 52575.30 88888.00 2016-09-08 18:26:56.410 252 11799.50 178.85 52575.27 88888.00 2016-09-08 18:26:56.910 252 11799.50 178.86 52575.26 88888.00 2016-09-08 18:26:57.410 252 11799.56 178.85 52575.24 88888.00 2016-09-08 18:26:57.910 252 11799.58 178.89 52575.27 88888.00 2016-09-08 18:26:58.410 252 11799.59 178.92 52575.25 88888.00 2016-09-08 18:26:58.910 252 11799.62 178.91 52575.22 88888.00 2016-09-08 18:26:59.410 252 11799.60 178.91 52575.25 88888.00 2016-09-08 18:26:59.910 252 11799.59 178.96 52575.21 88888.00 2016-09-08 18:27:00.410 252 11799.63 179.02 52575.24 88888.00 2016-09-08 18:27:00.910 252 11799.65 179.03 52575.25 88888.00 2016-09-08 18:27:01.410 252 11799.66 179.08 52575.18 88888.00 2016-09-08 18:27:01.910 252 11799.64 179.15 52575.16 88888.00 2016-09-08 18:27:02.410 252 11799.66 179.18 52575.14 88888.00 2016-09-08 18:27:02.910 252 11799.66 179.21 52575.18 88888.00 2016-09-08 18:27:03.410 252 11799.66 179.22 52575.20 88888.00 2016-09-08 18:27:03.910 252 11799.72 179.28 52575.15 88888.00 2016-09-08 18:27:04.410 252 11799.79 179.31 52575.18 88888.00 2016-09-08 18:27:04.910 252 11799.82 179.29 52575.20 88888.00 2016-09-08 18:27:05.410 252 11799.86 179.32 52575.21 88888.00 2016-09-08 18:27:05.910 252 11799.91 179.38 52575.23 88888.00 2016-09-08 18:27:06.410 252 11799.95 179.41 52575.22 88888.00 2016-09-08 18:27:06.910 252 11799.98 179.46 52575.18 88888.00 2016-09-08 18:27:07.410 252 11800.01 179.47 52575.16 88888.00 2016-09-08 18:27:07.910 252 11800.03 179.50 52575.12 88888.00 2016-09-08 18:27:08.410 252 11800.05 179.50 52575.12 88888.00 2016-09-08 18:27:08.910 252 11800.01 179.53 52575.15 88888.00 2016-09-08 18:27:09.410 252 11800.02 179.54 52575.15 88888.00 2016-09-08 18:27:09.910 252 11800.01 179.52 52575.14 88888.00 2016-09-08 18:27:10.410 252 11800.03 179.52 52575.13 88888.00 2016-09-08 18:27:10.910 252 11800.07 179.58 52575.15 88888.00 2016-09-08 18:27:11.410 252 11800.10 179.61 52575.16 88888.00 2016-09-08 18:27:11.910 252 11800.12 179.66 52575.14 88888.00 2016-09-08 18:27:12.410 252 11800.17 179.69 52575.10 88888.00 2016-09-08 18:27:12.910 252 11800.21 179.68 52575.09 88888.00 2016-09-08 18:27:13.410 252 11800.25 179.67 52575.10 88888.00 2016-09-08 18:27:13.910 252 11800.28 179.69 52575.13 88888.00 2016-09-08 18:27:14.410 252 11800.25 179.72 52575.14 88888.00 2016-09-08 18:27:14.910 252 11800.28 179.75 52575.15 88888.00 2016-09-08 18:27:15.411 252 11800.23 179.71 52575.16 88888.00 2016-09-08 18:27:15.911 252 11800.23 179.72 52575.16 88888.00 2016-09-08 18:27:16.411 252 11800.26 179.75 52575.17 88888.00 2016-09-08 18:27:16.911 252 11800.29 179.77 52575.21 88888.00 2016-09-08 18:27:17.411 252 11800.29 179.76 52575.21 88888.00 2016-09-08 18:27:17.911 252 11800.32 179.78 52575.24 88888.00 2016-09-08 18:27:18.411 252 11800.36 179.77 52575.24 88888.00 2016-09-08 18:27:18.911 252 11800.43 179.77 52575.20 88888.00 2016-09-08 18:27:19.411 252 11800.53 179.79 52575.17 88888.00 2016-09-08 18:27:19.911 252 11800.59 179.78 52575.18 88888.00 2016-09-08 18:27:20.411 252 11800.62 179.77 52575.22 88888.00 2016-09-08 18:27:20.911 252 11800.67 179.75 52575.24 88888.00 2016-09-08 18:27:21.411 252 11800.67 179.73 52575.26 88888.00 2016-09-08 18:27:21.911 252 11800.70 179.67 52575.29 88888.00 2016-09-08 18:27:22.411 252 11800.74 179.65 52575.30 88888.00 2016-09-08 18:27:22.911 252 11800.77 179.65 52575.30 88888.00 2016-09-08 18:27:23.411 252 11800.79 179.65 52575.32 88888.00 2016-09-08 18:27:23.911 252 11800.80 179.65 52575.32 88888.00 2016-09-08 18:27:24.411 252 11800.78 179.61 52575.34 88888.00 2016-09-08 18:27:24.911 252 11800.81 179.59 52575.33 88888.00 2016-09-08 18:27:25.411 252 11800.88 179.57 52575.35 88888.00 2016-09-08 18:27:25.911 252 11800.88 179.54 52575.33 88888.00 2016-09-08 18:27:26.411 252 11800.85 179.53 52575.34 88888.00 2016-09-08 18:27:26.911 252 11800.89 179.52 52575.35 88888.00 2016-09-08 18:27:27.411 252 11800.91 179.46 52575.34 88888.00 2016-09-08 18:27:27.911 252 11800.89 179.42 52575.30 88888.00 2016-09-08 18:27:28.411 252 11800.89 179.41 52575.30 88888.00 2016-09-08 18:27:28.911 252 11800.89 179.37 52575.35 88888.00 2016-09-08 18:27:29.411 252 11800.87 179.33 52575.38 88888.00 2016-09-08 18:27:29.911 252 11800.81 179.32 52575.38 88888.00 2016-09-08 18:27:30.411 252 11800.78 179.29 52575.39 88888.00 2016-09-08 18:27:30.911 252 11800.80 179.24 52575.41 88888.00 2016-09-08 18:27:31.411 252 11800.79 179.21 52575.41 88888.00 2016-09-08 18:27:31.911 252 11800.79 179.21 52575.41 88888.00 2016-09-08 18:27:32.411 252 11800.79 179.15 52575.36 88888.00 2016-09-08 18:27:32.911 252 11800.72 179.11 52575.33 88888.00 2016-09-08 18:27:33.411 252 11800.70 179.07 52575.34 88888.00 2016-09-08 18:27:33.911 252 11800.72 179.01 52575.34 88888.00 2016-09-08 18:27:34.411 252 11800.76 178.95 52575.33 88888.00 2016-09-08 18:27:34.911 252 11800.76 178.91 52575.29 88888.00 2016-09-08 18:27:35.411 252 11800.76 178.88 52575.30 88888.00 2016-09-08 18:27:35.911 252 11800.72 178.78 52575.31 88888.00 2016-09-08 18:27:36.411 252 11800.73 178.75 52575.30 88888.00 2016-09-08 18:27:36.911 252 11800.77 178.75 52575.26 88888.00 2016-09-08 18:27:37.411 252 11800.71 178.78 52575.30 88888.00 2016-09-08 18:27:37.911 252 11800.71 178.72 52575.32 88888.00 2016-09-08 18:27:38.411 252 11800.72 178.66 52575.27 88888.00 2016-09-08 18:27:38.911 252 11800.74 178.67 52575.29 88888.00 2016-09-08 18:27:39.411 252 11800.74 178.64 52575.26 88888.00 2016-09-08 18:27:39.911 252 11800.72 178.57 52575.22 88888.00 2016-09-08 18:27:40.411 252 11800.77 178.52 52575.21 88888.00 2016-09-08 18:27:40.911 252 11800.76 178.52 52575.24 88888.00 2016-09-08 18:27:41.411 252 11800.76 178.46 52575.22 88888.00 2016-09-08 18:27:41.911 252 11800.80 178.47 52575.21 88888.00 2016-09-08 18:27:42.411 252 11800.81 178.43 52575.21 88888.00 2016-09-08 18:27:42.911 252 11800.86 178.40 52575.24 88888.00 2016-09-08 18:27:43.411 252 11800.88 178.39 52575.20 88888.00 2016-09-08 18:27:43.911 252 11800.93 178.39 52575.16 88888.00 2016-09-08 18:27:44.411 252 11800.93 178.35 52575.14 88888.00 2016-09-08 18:27:44.911 252 11800.91 178.32 52575.13 88888.00 2016-09-08 18:27:45.411 252 11800.93 178.33 52575.13 88888.00 2016-09-08 18:27:45.911 252 11800.97 178.28 52575.12 88888.00 2016-09-08 18:27:46.411 252 11801.03 178.28 52575.09 88888.00 2016-09-08 18:27:46.911 252 11801.03 178.32 52575.12 88888.00 2016-09-08 18:27:47.411 252 11801.03 178.33 52575.09 88888.00 2016-09-08 18:27:47.911 252 11801.05 178.31 52575.04 88888.00 2016-09-08 18:27:48.411 252 11801.12 178.33 52575.05 88888.00 2016-09-08 18:27:48.911 252 11801.17 178.34 52575.07 88888.00 2016-09-08 18:27:49.411 252 11801.24 178.33 52575.08 88888.00 2016-09-08 18:27:49.911 252 11801.30 178.36 52575.05 88888.00 2016-09-08 18:27:50.411 252 11801.32 178.40 52574.99 88888.00 2016-09-08 18:27:50.911 252 11801.33 178.39 52574.98 88888.00 2016-09-08 18:27:51.411 252 11801.33 178.39 52575.00 88888.00 2016-09-08 18:27:51.911 252 11801.32 178.40 52575.00 88888.00 2016-09-08 18:27:52.411 252 11801.31 178.40 52575.01 88888.00 2016-09-08 18:27:52.911 252 11801.31 178.43 52575.00 88888.00 2016-09-08 18:27:53.411 252 11801.28 178.49 52574.98 88888.00 2016-09-08 18:27:53.911 252 11801.28 178.51 52574.96 88888.00 2016-09-08 18:27:54.411 252 11801.31 178.52 52574.90 88888.00 2016-09-08 18:27:54.911 252 11801.32 178.53 52574.92 88888.00 2016-09-08 18:27:55.411 252 11801.32 178.55 52574.97 88888.00 2016-09-08 18:27:55.911 252 11801.31 178.60 52574.97 88888.00 2016-09-08 18:27:56.411 252 11801.34 178.64 52574.96 88888.00 2016-09-08 18:27:56.911 252 11801.38 178.72 52574.98 88888.00 2016-09-08 18:27:57.411 252 11801.38 178.78 52575.01 88888.00 2016-09-08 18:27:57.911 252 11801.38 178.83 52574.98 88888.00 2016-09-08 18:27:58.411 252 11801.38 178.85 52575.04 88888.00 2016-09-08 18:27:58.911 252 11801.37 178.84 52575.10 88888.00 2016-09-08 18:27:59.411 252 11801.33 178.86 52575.10 88888.00 2016-09-08 18:27:59.911 252 11801.30 178.89 52575.06 88888.00 2016-09-08 18:28:00.411 252 11801.31 178.94 52575.06 88888.00 2016-09-08 18:28:00.911 252 11801.28 178.93 52575.09 88888.00 2016-09-08 18:28:01.411 252 11801.25 178.93 52575.06 88888.00 2016-09-08 18:28:01.911 252 11801.26 178.96 52575.06 88888.00 2016-09-08 18:28:02.411 252 11801.29 178.96 52575.06 88888.00 2016-09-08 18:28:02.911 252 11801.32 178.99 52575.03 88888.00 2016-09-08 18:28:03.411 252 11801.35 179.03 52575.05 88888.00 2016-09-08 18:28:03.911 252 11801.35 179.05 52575.09 88888.00 2016-09-08 18:28:04.411 252 11801.33 179.05 52575.09 88888.00 2016-09-08 18:28:04.911 252 11801.39 179.11 52575.10 88888.00 2016-09-08 18:28:05.411 252 11801.39 179.13 52575.12 88888.00 2016-09-08 18:28:05.911 252 11801.35 179.11 52575.16 88888.00 2016-09-08 18:28:06.411 252 11801.34 179.10 52575.18 88888.00 2016-09-08 18:28:06.911 252 11801.33 179.14 52575.17 88888.00 2016-09-08 18:28:07.411 252 11801.31 179.21 52575.13 88888.00 2016-09-08 18:28:07.911 252 11801.33 179.25 52575.13 88888.00 2016-09-08 18:28:08.411 252 11801.37 179.25 52575.14 88888.00 2016-09-08 18:28:08.911 252 11801.35 179.29 52575.18 88888.00 2016-09-08 18:28:09.411 252 11801.37 179.32 52575.21 88888.00 2016-09-08 18:28:09.911 252 11801.37 179.32 52575.23 88888.00 2016-09-08 18:28:10.411 252 11801.38 179.33 52575.23 88888.00 2016-09-08 18:28:10.911 252 11801.39 179.32 52575.22 88888.00 2016-09-08 18:28:11.411 252 11801.41 179.32 52575.20 88888.00 2016-09-08 18:28:11.911 252 11801.44 179.38 52575.18 88888.00 2016-09-08 18:28:12.411 252 11801.44 179.40 52575.20 88888.00 2016-09-08 18:28:12.911 252 11801.46 179.38 52575.24 88888.00 2016-09-08 18:28:13.411 252 11801.47 179.40 52575.24 88888.00 2016-09-08 18:28:13.911 252 11801.46 179.41 52575.26 88888.00 2016-09-08 18:28:14.411 252 11801.52 179.40 52575.30 88888.00 2016-09-08 18:28:14.911 252 11801.57 179.38 52575.31 88888.00 2016-09-08 18:28:15.411 252 11801.58 179.36 52575.31 88888.00 2016-09-08 18:28:15.911 252 11801.64 179.37 52575.31 88888.00 2016-09-08 18:28:16.411 252 11801.68 179.38 52575.33 88888.00 2016-09-08 18:28:16.911 252 11801.70 179.39 52575.32 88888.00 2016-09-08 18:28:17.411 252 11801.75 179.40 52575.32 88888.00 2016-09-08 18:28:17.911 252 11801.75 179.39 52575.29 88888.00 2016-09-08 18:28:18.411 252 11801.77 179.39 52575.26 88888.00 2016-09-08 18:28:18.911 252 11801.84 179.34 52575.27 88888.00 2016-09-08 18:28:19.411 252 11801.92 179.29 52575.30 88888.00 2016-09-08 18:28:19.911 252 11801.94 179.32 52575.25 88888.00 2016-09-08 18:28:20.411 252 11801.93 179.31 52575.18 88888.00 2016-09-08 18:28:20.911 252 11802.00 179.29 52575.17 88888.00 2016-09-08 18:28:21.411 252 11802.07 179.30 52575.17 88888.00 2016-09-08 18:28:21.911 252 11802.08 179.28 52575.18 88888.00 2016-09-08 18:28:22.411 252 11802.10 179.28 52575.23 88888.00 2016-09-08 18:28:22.911 252 11802.13 179.29 52575.22 88888.00 2016-09-08 18:28:23.411 252 11802.19 179.28 52575.18 88888.00 2016-09-08 18:28:23.911 252 11802.27 179.28 52575.17 88888.00 2016-09-08 18:28:24.411 252 11802.29 179.24 52575.14 88888.00 2016-09-08 18:28:24.911 252 11802.34 179.23 52575.17 88888.00 2016-09-08 18:28:25.411 252 11802.39 179.21 52575.18 88888.00 2016-09-08 18:28:25.911 252 11802.44 179.20 52575.18 88888.00 2016-09-08 18:28:26.411 252 11802.43 179.18 52575.17 88888.00 2016-09-08 18:28:26.911 252 11802.48 179.13 52575.20 88888.00 2016-09-08 18:28:27.411 252 11802.48 179.12 52575.20 88888.00 2016-09-08 18:28:27.911 252 11802.52 179.11 52575.17 88888.00 2016-09-08 18:28:28.411 252 11802.58 179.13 52575.17 88888.00 2016-09-08 18:28:28.911 252 11802.63 179.15 52575.16 88888.00 2016-09-08 18:28:29.411 252 11802.66 179.15 52575.14 88888.00 2016-09-08 18:28:29.911 252 11802.71 179.14 52575.14 88888.00 2016-09-08 18:28:30.411 252 11802.74 179.12 52575.14 88888.00 2016-09-08 18:28:30.911 252 11802.72 179.11 52575.12 88888.00 2016-09-08 18:28:31.411 252 11802.77 179.14 52575.09 88888.00 2016-09-08 18:28:31.911 252 11802.77 179.13 52575.09 88888.00 2016-09-08 18:28:32.411 252 11802.80 179.13 52575.10 88888.00 2016-09-08 18:28:32.911 252 11802.81 179.09 52575.14 88888.00 2016-09-08 18:28:33.411 252 11802.84 179.10 52575.16 88888.00 2016-09-08 18:28:33.911 252 11802.91 179.12 52575.09 88888.00 2016-09-08 18:28:34.411 252 11802.92 179.09 52575.08 88888.00 2016-09-08 18:28:34.911 252 11802.95 179.07 52575.06 88888.00 2016-09-08 18:28:35.411 252 11802.95 179.10 52575.06 88888.00 2016-09-08 18:28:35.911 252 11802.95 179.08 52575.07 88888.00 2016-09-08 18:28:36.411 252 11802.97 179.07 52575.04 88888.00 2016-09-08 18:28:36.911 252 11803.02 179.09 52575.06 88888.00 2016-09-08 18:28:37.411 252 11803.08 179.12 52575.13 88888.00 2016-09-08 18:28:37.911 252 11803.05 179.18 52575.13 88888.00 2016-09-08 18:28:38.411 252 11803.07 179.17 52575.10 88888.00 2016-09-08 18:28:38.911 252 11803.07 179.18 52575.07 88888.00 2016-09-08 18:28:39.411 252 11803.06 179.23 52575.03 88888.00 2016-09-08 18:28:39.911 252 11803.06 179.25 52575.06 88888.00 2016-09-08 18:28:40.411 252 11803.08 179.25 52575.08 88888.00 2016-09-08 18:28:40.911 252 11803.06 179.31 52575.06 88888.00 2016-09-08 18:28:41.411 252 11803.08 179.31 52575.08 88888.00 2016-09-08 18:28:41.911 252 11803.09 179.34 52575.09 88888.00 2016-09-08 18:28:42.411 252 11803.14 179.39 52575.09 88888.00 2016-09-08 18:28:42.911 252 11803.09 179.38 52575.10 88888.00 2016-09-08 18:28:43.411 252 11803.04 179.42 52575.07 88888.00 2016-09-08 18:28:43.911 252 11803.04 179.52 52575.07 88888.00 2016-09-08 18:28:44.411 252 11803.02 179.52 52575.13 88888.00 2016-09-08 18:28:44.911 252 11802.98 179.54 52575.14 88888.00 2016-09-08 18:28:45.411 252 11802.99 179.56 52575.12 88888.00 2016-09-08 18:28:45.911 252 11803.00 179.53 52575.16 88888.00 2016-09-08 18:28:46.411 252 11802.98 179.59 52575.15 88888.00 2016-09-08 18:28:46.911 252 11803.01 179.62 52575.12 88888.00 2016-09-08 18:28:47.411 252 11803.07 179.62 52575.07 88888.00 2016-09-08 18:28:47.911 252 11803.10 179.65 52575.07 88888.00 2016-09-08 18:28:48.411 252 11803.13 179.72 52575.09 88888.00 2016-09-08 18:28:48.911 252 11803.13 179.78 52575.13 88888.00 2016-09-08 18:28:49.411 252 11803.15 179.85 52575.14 88888.00 2016-09-08 18:28:49.911 252 11803.15 179.85 52575.09 88888.00 2016-09-08 18:28:50.411 252 11803.10 179.82 52575.06 88888.00 2016-09-08 18:28:50.911 252 11803.09 179.86 52575.09 88888.00 2016-09-08 18:28:51.411 252 11803.12 179.93 52575.14 88888.00 2016-09-08 18:28:51.911 252 11803.10 179.98 52575.16 88888.00 2016-09-08 18:28:52.411 252 11803.04 179.99 52575.20 88888.00 2016-09-08 18:28:52.911 252 11803.06 180.07 52575.17 88888.00 2016-09-08 18:28:53.411 252 11803.10 180.09 52575.17 88888.00 2016-09-08 18:28:53.911 252 11803.10 180.10 52575.16 88888.00 2016-09-08 18:28:54.411 252 11803.08 180.16 52575.21 88888.00 2016-09-08 18:28:54.911 252 11803.05 180.22 52575.24 88888.00 2016-09-08 18:28:55.411 252 11803.05 180.28 52575.25 88888.00 2016-09-08 18:28:55.911 252 11803.02 180.35 52575.26 88888.00 2016-09-08 18:28:56.411 252 11803.00 180.39 52575.27 88888.00 2016-09-08 18:28:56.911 252 11803.04 180.45 52575.27 88888.00 2016-09-08 18:28:57.411 252 11803.05 180.47 52575.30 88888.00 2016-09-08 18:28:57.911 252 11803.02 180.48 52575.31 88888.00 2016-09-08 18:28:58.411 252 11803.01 180.49 52575.34 88888.00 2016-09-08 18:28:58.911 252 11803.00 180.53 52575.32 88888.00 2016-09-08 18:28:59.411 252 11803.07 180.55 52575.33 88888.00 2016-09-08 18:28:59.911 252 11803.16 180.54 52575.36 88888.00 2016-09-08 18:29:00.411 252 11803.16 180.54 52575.38 88888.00 2016-09-08 18:29:00.911 252 11803.15 180.57 52575.36 88888.00 2016-09-08 18:29:01.411 252 11803.15 180.60 52575.36 88888.00 2016-09-08 18:29:01.911 252 11803.21 180.64 52575.38 88888.00 2016-09-08 18:29:02.411 252 11803.28 180.64 52575.42 88888.00 2016-09-08 18:29:02.911 252 11803.32 180.72 52575.40 88888.00 2016-09-08 18:29:03.411 252 11803.31 180.76 52575.42 88888.00 2016-09-08 18:29:03.911 252 11803.35 180.76 52575.42 88888.00 2016-09-08 18:29:04.411 252 11803.40 180.75 52575.38 88888.00 2016-09-08 18:29:04.911 252 11803.43 180.79 52575.40 88888.00 2016-09-08 18:29:05.411 252 11803.45 180.82 52575.41 88888.00 2016-09-08 18:29:05.911 252 11803.51 180.77 52575.39 88888.00 2016-09-08 18:29:06.411 252 11803.53 180.79 52575.39 88888.00 2016-09-08 18:29:06.911 252 11803.52 180.82 52575.38 88888.00 2016-09-08 18:29:07.411 252 11803.53 180.84 52575.36 88888.00 2016-09-08 18:29:07.911 252 11803.58 180.84 52575.39 88888.00 2016-09-08 18:29:08.411 252 11803.58 180.85 52575.48 88888.00 2016-09-08 18:29:08.911 252 11803.58 180.85 52575.48 88888.00 2016-09-08 18:29:09.411 252 11803.59 180.87 52575.48 88888.00 2016-09-08 18:29:09.911 252 11803.63 180.88 52575.47 88888.00 2016-09-08 18:29:10.411 252 11803.63 180.92 52575.48 88888.00 2016-09-08 18:29:10.911 252 11803.62 180.91 52575.49 88888.00 2016-09-08 18:29:11.411 252 11803.63 180.94 52575.48 88888.00 2016-09-08 18:29:11.911 252 11803.65 180.98 52575.51 88888.00 2016-09-08 18:29:12.411 252 11803.62 180.99 52575.48 88888.00 2016-09-08 18:29:12.911 252 11803.61 180.98 52575.49 88888.00 2016-09-08 18:29:13.411 252 11803.60 180.99 52575.54 88888.00 2016-09-08 18:29:13.911 252 11803.60 180.97 52575.50 88888.00 2016-09-08 18:29:14.411 252 11803.58 180.97 52575.50 88888.00 2016-09-08 18:29:14.911 252 11803.54 180.96 52575.52 88888.00 2016-09-08 18:29:15.411 252 11803.52 180.96 52575.56 88888.00 2016-09-08 18:29:15.911 252 11803.51 180.96 52575.53 88888.00 2016-09-08 18:29:16.411 252 11803.44 180.97 52575.56 88888.00 2016-09-08 18:29:16.911 252 11803.41 180.97 52575.57 88888.00 2016-09-08 18:29:17.411 252 11803.36 180.99 52575.53 88888.00 2016-09-08 18:29:17.911 252 11803.34 180.98 52575.52 88888.00 2016-09-08 18:29:18.411 252 11803.34 180.99 52575.53 88888.00 2016-09-08 18:29:18.911 252 11803.32 180.95 52575.51 88888.00 2016-09-08 18:29:19.411 252 11803.31 180.96 52575.48 88888.00 2016-09-08 18:29:19.911 252 11803.34 180.97 52575.50 88888.00 2016-09-08 18:29:20.411 252 11803.35 180.94 52575.53 88888.00 2016-09-08 18:29:20.911 252 11803.34 180.95 52575.56 88888.00 2016-09-08 18:29:21.411 252 11803.28 180.95 52575.56 88888.00 2016-09-08 18:29:21.911 252 11803.26 180.93 52575.58 88888.00 2016-09-08 18:29:22.411 252 11803.34 180.92 52575.60 88888.00 2016-09-08 18:29:22.911 252 11803.33 180.88 52575.59 88888.00 2016-09-08 18:29:23.411 252 11803.33 180.85 52575.57 88888.00 2016-09-08 18:29:23.911 252 11803.34 180.85 52575.61 88888.00 2016-09-08 18:29:24.411 252 11803.34 180.85 52575.61 88888.00 2016-09-08 18:29:24.911 252 11803.36 180.82 52575.60 88888.00 2016-09-08 18:29:25.411 252 11803.36 180.79 52575.59 88888.00 2016-09-08 18:29:25.911 252 11803.36 180.76 52575.54 88888.00 2016-09-08 18:29:26.411 252 11803.35 180.74 52575.53 88888.00 2016-09-08 18:29:26.911 252 11803.36 180.73 52575.51 88888.00 2016-09-08 18:29:27.411 252 11803.35 180.70 52575.48 88888.00 2016-09-08 18:29:27.911 252 11803.35 180.67 52575.50 88888.00 2016-09-08 18:29:28.411 252 11803.34 180.65 52575.48 88888.00 2016-09-08 18:29:28.911 252 11803.34 180.66 52575.47 88888.00 2016-09-08 18:29:29.411 252 11803.32 180.67 52575.48 88888.00 2016-09-08 18:29:29.911 252 11803.34 180.66 52575.49 88888.00 2016-09-08 18:29:30.411 252 11803.36 180.65 52575.45 88888.00 2016-09-08 18:29:30.911 252 11803.35 180.62 52575.44 88888.00 2016-09-08 18:29:31.411 252 11803.34 180.57 52575.45 88888.00 2016-09-08 18:29:31.911 252 11803.31 180.57 52575.42 88888.00 2016-09-08 18:29:32.411 252 11803.30 180.55 52575.44 88888.00 2016-09-08 18:29:32.911 252 11803.23 180.51 52575.48 88888.00 2016-09-08 18:29:33.411 252 11803.16 180.53 52575.45 88888.00 2016-09-08 18:29:33.911 252 11803.19 180.49 52575.40 88888.00 2016-09-08 18:29:34.411 252 11803.16 180.48 52575.41 88888.00 2016-09-08 18:29:34.911 252 11803.10 180.50 52575.43 88888.00 2016-09-08 18:29:35.411 252 11803.10 180.51 52575.42 88888.00 2016-09-08 18:29:35.911 252 11803.07 180.56 52575.42 88888.00 2016-09-08 18:29:36.411 252 11803.04 180.58 52575.42 88888.00 2016-09-08 18:29:36.911 252 11803.02 180.59 52575.41 88888.00 2016-09-08 18:29:37.411 252 11802.98 180.60 52575.44 88888.00 2016-09-08 18:29:37.911 252 11802.89 180.62 52575.47 88888.00 2016-09-08 18:29:38.411 252 11802.86 180.62 52575.49 88888.00 2016-09-08 18:29:38.911 252 11802.80 180.67 52575.48 88888.00 2016-09-08 18:29:39.411 252 11802.75 180.69 52575.43 88888.00 2016-09-08 18:29:39.911 252 11802.71 180.73 52575.43 88888.00 2016-09-08 18:29:40.411 252 11802.66 180.78 52575.45 88888.00 2016-09-08 18:29:40.911 252 11802.58 180.78 52575.43 88888.00 2016-09-08 18:29:41.411 252 11802.55 180.84 52575.45 88888.00 2016-09-08 18:29:41.911 252 11802.54 180.87 52575.47 88888.00 2016-09-08 18:29:42.411 252 11802.58 180.91 52575.49 88888.00 2016-09-08 18:29:42.911 252 11802.57 180.95 52575.50 88888.00 2016-09-08 18:29:43.411 252 11802.54 180.95 52575.49 88888.00 2016-09-08 18:29:43.911 252 11802.54 180.94 52575.42 88888.00 2016-09-08 18:29:44.411 252 11802.49 180.93 52575.43 88888.00 2016-09-08 18:29:44.911 252 11802.46 180.98 52575.48 88888.00 2016-09-08 18:29:45.411 252 11802.40 181.03 52575.49 88888.00 2016-09-08 18:29:45.911 252 11802.39 181.05 52575.53 88888.00 2016-09-08 18:29:46.411 252 11802.36 181.06 52575.54 88888.00 2016-09-08 18:29:46.911 252 11802.35 181.07 52575.52 88888.00 2016-09-08 18:29:47.411 252 11802.37 181.12 52575.49 88888.00 2016-09-08 18:29:47.911 252 11802.37 181.14 52575.54 88888.00 2016-09-08 18:29:48.411 252 11802.36 181.14 52575.58 88888.00 2016-09-08 18:29:48.911 252 11802.36 181.16 52575.52 88888.00 2016-09-08 18:29:49.411 252 11802.36 181.18 52575.53 88888.00 2016-09-08 18:29:49.911 252 11802.33 181.24 52575.53 88888.00 2016-09-08 18:29:50.412 252 11802.33 181.26 52575.52 88888.00 2016-09-08 18:29:50.912 252 11802.31 181.27 52575.50 88888.00 2016-09-08 18:29:51.412 252 11802.30 181.31 52575.50 88888.00 2016-09-08 18:29:51.912 252 11802.27 181.34 52575.53 88888.00 2016-09-08 18:29:52.412 252 11802.23 181.31 52575.53 88888.00 2016-09-08 18:29:52.912 252 11802.20 181.26 52575.53 88888.00 2016-09-08 18:29:53.412 252 11802.18 181.31 52575.49 88888.00 2016-09-08 18:29:53.912 252 11802.17 181.37 52575.53 88888.00 2016-09-08 18:29:54.412 252 11802.21 181.38 52575.54 88888.00 2016-09-08 18:29:54.912 252 11802.22 181.41 52575.56 88888.00 2016-09-08 18:29:55.412 252 11802.23 181.42 52575.53 88888.00 2016-09-08 18:29:55.912 252 11802.23 181.44 52575.51 88888.00 2016-09-08 18:29:56.412 252 11802.25 181.47 52575.53 88888.00 2016-09-08 18:29:56.912 252 11802.26 181.47 52575.51 88888.00 2016-09-08 18:29:57.412 252 11802.27 181.47 52575.52 88888.00 2016-09-08 18:29:57.912 252 11802.27 181.48 52575.52 88888.00 2016-09-08 18:29:58.412 252 11802.33 181.48 52575.52 88888.00 2016-09-08 18:29:58.912 252 11802.34 181.50 52575.50 88888.00 2016-09-08 18:29:59.412 252 11802.34 181.50 52575.50 88888.00 2016-09-08 18:29:59.912 252 11802.33 181.46 52575.54 88888.00 2016-09-08 18:30:00.412 252 11802.31 181.53 52575.54 88888.00 2016-09-08 18:30:00.912 252 11802.35 181.55 52575.54 88888.00 2016-09-08 18:30:01.412 252 11802.35 181.52 52575.54 88888.00 2016-09-08 18:30:01.912 252 11802.37 181.53 52575.56 88888.00 2016-09-08 18:30:02.412 252 11802.38 181.55 52575.52 88888.00 2016-09-08 18:30:02.912 252 11802.38 181.52 52575.51 88888.00 2016-09-08 18:30:03.412 252 11802.40 181.48 52575.53 88888.00 2016-09-08 18:30:03.912 252 11802.42 181.45 52575.52 88888.00 2016-09-08 18:30:04.412 252 11802.44 181.42 52575.48 88888.00 2016-09-08 18:30:04.912 252 11802.44 181.42 52575.51 88888.00 2016-09-08 18:30:05.412 252 11802.45 181.41 52575.53 88888.00 2016-09-08 18:30:05.912 252 11802.44 181.40 52575.52 88888.00 2016-09-08 18:30:06.412 252 11802.44 181.33 52575.50 88888.00 2016-09-08 18:30:06.912 252 11802.38 181.27 52575.47 88888.00 2016-09-08 18:30:07.412 252 11802.40 181.21 52575.44 88888.00 2016-09-08 18:30:07.912 252 11802.43 181.20 52575.44 88888.00 2016-09-08 18:30:08.412 252 11802.40 181.20 52575.45 88888.00 2016-09-08 18:30:08.912 252 11802.42 181.20 52575.45 88888.00 2016-09-08 18:30:09.412 252 11802.44 181.16 52575.45 88888.00 2016-09-08 18:30:09.912 252 11802.40 181.11 52575.44 88888.00 2016-09-08 18:30:10.412 252 11802.39 181.08 52575.43 88888.00 2016-09-08 18:30:10.912 252 11802.36 181.04 52575.45 88888.00 2016-09-08 18:30:11.412 252 11802.35 181.03 52575.45 88888.00 2016-09-08 18:30:11.912 252 11802.35 180.99 52575.44 88888.00 2016-09-08 18:30:12.412 252 11802.35 180.98 52575.44 88888.00 2016-09-08 18:30:12.912 252 11802.35 180.95 52575.38 88888.00 2016-09-08 18:30:13.412 252 11802.36 180.92 52575.38 88888.00 2016-09-08 18:30:13.912 252 11802.38 180.89 52575.38 88888.00 2016-09-08 18:30:14.412 252 11802.44 180.87 52575.32 88888.00 2016-09-08 18:30:14.912 252 11802.43 180.84 52575.30 88888.00 2016-09-08 18:30:15.412 252 11802.46 180.80 52575.32 88888.00 2016-09-08 18:30:15.912 252 11802.51 180.79 52575.34 88888.00 2016-09-08 18:30:16.412 252 11802.56 180.79 52575.36 88888.00 2016-09-08 18:30:16.912 252 11802.57 180.77 52575.36 88888.00 2016-09-08 18:30:17.412 252 11802.58 180.76 52575.34 88888.00 2016-09-08 18:30:17.912 252 11802.66 180.78 52575.33 88888.00 2016-09-08 18:30:18.412 252 11802.70 180.79 52575.30 88888.00 2016-09-08 18:30:18.912 252 11802.67 180.75 52575.30 88888.00 2016-09-08 18:30:19.412 252 11802.70 180.70 52575.34 88888.00 2016-09-08 18:30:19.912 252 11802.67 180.72 52575.35 88888.00 2016-09-08 18:30:20.412 252 11802.71 180.75 52575.36 88888.00 2016-09-08 18:30:20.912 252 11802.70 180.75 52575.39 88888.00 2016-09-08 18:30:21.412 252 11802.75 180.79 52575.42 88888.00 2016-09-08 18:30:21.912 252 11802.78 180.82 52575.42 88888.00 2016-09-08 18:30:22.412 252 11802.80 180.80 52575.42 88888.00 2016-09-08 18:30:22.912 252 11802.78 180.83 52575.39 88888.00 2016-09-08 18:30:23.412 252 11802.75 180.82 52575.41 88888.00 2016-09-08 18:30:23.912 252 11802.75 180.84 52575.41 88888.00 2016-09-08 18:30:24.412 252 11802.77 180.87 52575.41 88888.00 2016-09-08 18:30:24.912 252 11802.78 180.91 52575.41 88888.00 2016-09-08 18:30:25.412 252 11802.73 180.93 52575.44 88888.00 2016-09-08 18:30:25.912 252 11802.75 180.98 52575.47 88888.00 2016-09-08 18:30:26.412 252 11802.78 181.03 52575.43 88888.00 2016-09-08 18:30:26.912 252 11802.79 181.05 52575.42 88888.00 2016-09-08 18:30:27.412 252 11802.80 181.07 52575.43 88888.00 2016-09-08 18:30:27.912 252 11802.78 181.12 52575.41 88888.00 2016-09-08 18:30:28.412 252 11802.78 181.18 52575.42 88888.00 2016-09-08 18:30:28.912 252 11802.78 181.21 52575.43 88888.00 2016-09-08 18:30:29.412 252 11802.80 181.24 52575.49 88888.00 2016-09-08 18:30:29.912 252 11802.75 181.30 52575.52 88888.00 2016-09-08 18:30:30.412 252 11802.74 181.36 52575.48 88888.00 2016-09-08 18:30:30.912 252 11802.69 181.42 52575.49 88888.00 2016-09-08 18:30:31.412 252 11802.69 181.44 52575.48 88888.00 2016-09-08 18:30:31.912 252 11802.67 181.45 52575.45 88888.00 2016-09-08 18:30:32.412 252 11802.64 181.46 52575.45 88888.00 2016-09-08 18:30:32.912 252 11802.56 181.51 52575.48 88888.00 2016-09-08 18:30:33.412 252 11802.52 181.53 52575.49 88888.00 2016-09-08 18:30:33.912 252 11802.53 181.53 52575.49 88888.00 2016-09-08 18:30:34.412 252 11802.46 181.53 52575.50 88888.00 2016-09-08 18:30:34.912 252 11802.46 181.55 52575.51 88888.00 2016-09-08 18:30:35.412 252 11802.45 181.55 52575.53 88888.00 2016-09-08 18:30:35.912 252 11802.42 181.55 52575.54 88888.00 2016-09-08 18:30:36.412 252 11802.40 181.51 52575.52 88888.00 2016-09-08 18:30:36.912 252 11802.42 181.52 52575.48 88888.00 2016-09-08 18:30:37.412 252 11802.40 181.46 52575.48 88888.00 2016-09-08 18:30:37.912 252 11802.35 181.45 52575.51 88888.00 2016-09-08 18:30:38.412 252 11802.36 181.45 52575.52 88888.00 2016-09-08 18:30:38.912 252 11802.37 181.43 52575.53 88888.00 2016-09-08 18:30:39.412 252 11802.35 181.42 52575.54 88888.00 2016-09-08 18:30:39.912 252 11802.35 181.41 52575.53 88888.00 2016-09-08 18:30:40.412 252 11802.39 181.38 52575.56 88888.00 2016-09-08 18:30:40.912 252 11802.35 181.33 52575.53 88888.00 2016-09-08 18:30:41.412 252 11802.33 181.32 52575.51 88888.00 2016-09-08 18:30:41.912 252 11802.36 181.32 52575.51 88888.00 2016-09-08 18:30:42.412 252 11802.38 181.25 52575.53 88888.00 2016-09-08 18:30:42.912 252 11802.42 181.23 52575.52 88888.00 2016-09-08 18:30:43.412 252 11802.40 181.20 52575.53 88888.00 2016-09-08 18:30:43.912 252 11802.48 181.16 52575.54 88888.00 2016-09-08 18:30:44.412 252 11802.51 181.14 52575.51 88888.00 2016-09-08 18:30:44.912 252 11802.53 181.12 52575.50 88888.00 2016-09-08 18:30:45.412 252 11802.58 181.11 52575.50 88888.00 2016-09-08 18:30:45.912 252 11802.62 181.11 52575.50 88888.00 2016-09-08 18:30:46.412 252 11802.65 181.06 52575.48 88888.00 2016-09-08 18:30:46.912 252 11802.71 181.03 52575.47 88888.00 2016-09-08 18:30:47.412 252 11802.77 180.99 52575.47 88888.00 2016-09-08 18:30:47.912 252 11802.79 180.98 52575.47 88888.00 2016-09-08 18:30:48.412 252 11802.84 180.97 52575.45 88888.00 2016-09-08 18:30:48.912 252 11802.96 180.96 52575.43 88888.00 2016-09-08 18:30:49.412 252 11803.00 180.93 52575.40 88888.00 2016-09-08 18:30:49.912 252 11803.01 180.92 52575.40 88888.00 2016-09-08 18:30:50.412 252 11803.07 180.93 52575.35 88888.00 2016-09-08 18:30:50.912 252 11803.17 180.93 52575.34 88888.00 2016-09-08 18:30:51.412 252 11803.24 180.95 52575.35 88888.00 2016-09-08 18:30:51.912 252 11803.25 180.93 52575.33 88888.00 2016-09-08 18:30:52.412 252 11803.27 180.93 52575.34 88888.00 2016-09-08 18:30:52.912 252 11803.32 180.93 52575.35 88888.00 2016-09-08 18:30:53.412 252 11803.37 180.94 52575.36 88888.00 2016-09-08 18:30:53.912 252 11803.43 180.95 52575.39 88888.00 2016-09-08 18:30:54.412 252 11803.45 180.93 52575.36 88888.00 2016-09-08 18:30:54.912 252 11803.50 180.92 52575.34 88888.00 2016-09-08 18:30:55.412 252 11803.49 180.93 52575.34 88888.00 2016-09-08 18:30:55.912 252 11803.51 180.94 52575.35 88888.00 2016-09-08 18:30:56.412 252 11803.53 180.95 52575.34 88888.00 2016-09-08 18:30:56.912 252 11803.59 180.94 52575.32 88888.00 2016-09-08 18:30:57.412 252 11803.59 180.93 52575.34 88888.00 2016-09-08 18:30:57.912 252 11803.61 180.97 52575.35 88888.00 2016-09-08 18:30:58.412 252 11803.58 181.02 52575.34 88888.00 2016-09-08 18:30:58.912 252 11803.60 181.02 52575.39 88888.00 2016-09-08 18:30:59.412 252 11803.53 181.05 52575.36 88888.00 2016-09-08 18:30:59.912 252 11803.53 181.07 52575.39 88888.00 2016-09-08 18:31:00.412 252 11803.53 181.09 52575.40 88888.00 2016-09-08 18:31:00.912 252 11803.51 181.11 52575.40 88888.00 2016-09-08 18:31:01.412 252 11803.52 181.09 52575.38 88888.00 2016-09-08 18:31:01.912 252 11803.51 181.14 52575.42 88888.00 2016-09-08 18:31:02.412 252 11803.50 181.20 52575.44 88888.00 2016-09-08 18:31:02.912 252 11803.48 181.21 52575.48 88888.00 2016-09-08 18:31:03.412 252 11803.42 181.22 52575.52 88888.00 2016-09-08 18:31:03.912 252 11803.43 181.26 52575.53 88888.00 2016-09-08 18:31:04.412 252 11803.47 181.28 52575.53 88888.00 2016-09-08 18:31:04.912 252 11803.51 181.31 52575.57 88888.00 2016-09-08 18:31:05.412 252 11803.52 181.32 52575.58 88888.00 2016-09-08 18:31:05.912 252 11803.51 181.32 52575.58 88888.00 2016-09-08 18:31:06.412 252 11803.50 181.30 52575.62 88888.00 2016-09-08 18:31:06.912 252 11803.45 181.28 52575.66 88888.00 2016-09-08 18:31:07.412 252 11803.43 181.33 52575.69 88888.00 2016-09-08 18:31:07.912 252 11803.42 181.32 52575.67 88888.00 2016-09-08 18:31:08.412 252 11803.43 181.31 52575.66 88888.00 2016-09-08 18:31:08.912 252 11803.47 181.27 52575.66 88888.00 2016-09-08 18:31:09.412 252 11803.44 181.26 52575.67 88888.00 2016-09-08 18:31:09.912 252 11803.43 181.27 52575.64 88888.00 2016-09-08 18:31:10.412 252 11803.43 181.25 52575.66 88888.00 2016-09-08 18:31:10.912 252 11803.47 181.23 52575.67 88888.00 2016-09-08 18:31:11.412 252 11803.52 181.23 52575.64 88888.00 2016-09-08 18:31:11.912 252 11803.52 181.23 52575.62 88888.00 2016-09-08 18:31:12.412 252 11803.49 181.23 52575.64 88888.00 2016-09-08 18:31:12.912 252 11803.54 181.23 52575.65 88888.00 2016-09-08 18:31:13.412 252 11803.59 181.18 52575.68 88888.00 2016-09-08 18:31:13.912 252 11803.60 181.16 52575.67 88888.00 2016-09-08 18:31:14.412 252 11803.67 181.15 52575.67 88888.00 2016-09-08 18:31:14.912 252 11803.67 181.11 52575.66 88888.00 2016-09-08 18:31:15.412 252 11803.75 181.12 52575.64 88888.00 2016-09-08 18:31:15.912 252 11803.75 181.13 52575.65 88888.00 2016-09-08 18:31:16.412 252 11803.76 181.14 52575.68 88888.00 2016-09-08 18:31:16.912 252 11803.78 181.12 52575.69 88888.00 2016-09-08 18:31:17.412 252 11803.81 181.11 52575.67 88888.00 2016-09-08 18:31:17.912 252 11803.87 181.08 52575.67 88888.00 2016-09-08 18:31:18.412 252 11803.89 181.06 52575.68 88888.00 2016-09-08 18:31:18.912 252 11803.97 181.01 52575.69 88888.00 2016-09-08 18:31:19.412 252 11804.02 180.99 52575.65 88888.00 2016-09-08 18:31:19.912 252 11804.07 181.01 52575.60 88888.00 2016-09-08 18:31:20.412 252 11804.09 180.99 52575.58 88888.00 2016-09-08 18:31:20.912 252 11804.13 180.97 52575.61 88888.00 2016-09-08 18:31:21.412 252 11804.16 180.95 52575.61 88888.00 2016-09-08 18:31:21.912 252 11804.19 180.94 52575.61 88888.00 2016-09-08 18:31:22.412 252 11804.18 180.93 52575.64 88888.00 2016-09-08 18:31:22.912 252 11804.21 180.93 52575.61 88888.00 2016-09-08 18:31:23.412 252 11804.26 180.89 52575.60 88888.00 2016-09-08 18:31:23.912 252 11804.30 180.88 52575.61 88888.00 2016-09-08 18:31:24.412 252 11804.28 180.87 52575.64 88888.00 2016-09-08 18:31:24.912 252 11804.28 180.86 52575.65 88888.00 2016-09-08 18:31:25.412 252 11804.29 180.84 52575.65 88888.00 2016-09-08 18:31:25.912 252 11804.28 180.82 52575.66 88888.00 2016-09-08 18:31:26.412 252 11804.30 180.79 52575.69 88888.00 2016-09-08 18:31:26.912 252 11804.31 180.82 52575.71 88888.00 2016-09-08 18:31:27.412 252 11804.35 180.83 52575.71 88888.00 2016-09-08 18:31:27.912 252 11804.41 180.78 52575.70 88888.00 2016-09-08 18:31:28.412 252 11804.40 180.74 52575.73 88888.00 2016-09-08 18:31:28.912 252 11804.37 180.73 52575.77 88888.00 2016-09-08 18:31:29.412 252 11804.36 180.73 52575.74 88888.00 2016-09-08 18:31:29.912 252 11804.37 180.74 52575.75 88888.00 2016-09-08 18:31:30.412 252 11804.35 180.72 52575.78 88888.00 2016-09-08 18:31:30.912 252 11804.29 180.68 52575.73 88888.00 2016-09-08 18:31:31.412 252 11804.28 180.60 52575.69 88888.00 2016-09-08 18:31:31.912 252 11804.26 180.54 52575.70 88888.00 2016-09-08 18:31:32.412 252 11804.26 180.57 52575.70 88888.00 2016-09-08 18:31:32.912 252 11804.22 180.58 52575.66 88888.00 2016-09-08 18:31:33.412 252 11804.23 180.57 52575.69 88888.00 2016-09-08 18:31:33.912 252 11804.27 180.62 52575.73 88888.00 2016-09-08 18:31:34.412 252 11804.26 180.59 52575.77 88888.00 2016-09-08 18:31:34.912 252 11804.24 180.59 52575.77 88888.00 2016-09-08 18:31:35.412 252 11804.20 180.57 52575.78 88888.00 2016-09-08 18:31:35.912 252 11804.19 180.56 52575.78 88888.00 2016-09-08 18:31:36.412 252 11804.18 180.54 52575.78 88888.00 2016-09-08 18:31:36.912 252 11804.18 180.53 52575.78 88888.00 2016-09-08 18:31:37.412 252 11804.16 180.51 52575.82 88888.00 2016-09-08 18:31:37.912 252 11804.18 180.56 52575.83 88888.00 2016-09-08 18:31:38.412 252 11804.15 180.57 52575.84 88888.00 2016-09-08 18:31:38.912 252 11804.14 180.53 52575.82 88888.00 2016-09-08 18:31:39.412 252 11804.14 180.51 52575.79 88888.00 2016-09-08 18:31:39.912 252 11804.11 180.54 52575.82 88888.00 2016-09-08 18:31:40.412 252 11804.11 180.51 52575.86 88888.00 2016-09-08 18:31:40.912 252 11804.13 180.51 52575.84 88888.00 2016-09-08 18:31:41.412 252 11804.18 180.50 52575.79 88888.00 2016-09-08 18:31:41.912 252 11804.24 180.47 52575.77 88888.00 2016-09-08 18:31:42.412 252 11804.24 180.43 52575.77 88888.00 2016-09-08 18:31:42.912 252 11804.26 180.43 52575.80 88888.00 2016-09-08 18:31:43.412 252 11804.23 180.44 52575.83 88888.00 2016-09-08 18:31:43.912 252 11804.23 180.48 52575.84 88888.00 2016-09-08 18:31:44.412 252 11804.20 180.46 52575.82 88888.00 2016-09-08 18:31:44.912 252 11804.19 180.41 52575.76 88888.00 2016-09-08 18:31:45.412 252 11804.24 180.41 52575.77 88888.00 2016-09-08 18:31:45.912 252 11804.28 180.39 52575.82 88888.00 2016-09-08 18:31:46.412 252 11804.31 180.34 52575.82 88888.00 2016-09-08 18:31:46.912 252 11804.27 180.35 52575.77 88888.00 2016-09-08 18:31:47.412 252 11804.29 180.40 52575.77 88888.00 2016-09-08 18:31:47.912 252 11804.30 180.39 52575.78 88888.00 2016-09-08 18:31:48.412 252 11804.28 180.39 52575.79 88888.00 2016-09-08 18:31:48.912 252 11804.27 180.40 52575.79 88888.00 2016-09-08 18:31:49.412 252 11804.28 180.40 52575.77 88888.00 2016-09-08 18:31:49.912 252 11804.23 180.40 52575.78 88888.00 2016-09-08 18:31:50.412 252 11804.21 180.39 52575.79 88888.00 2016-09-08 18:31:50.912 252 11804.24 180.36 52575.82 88888.00 2016-09-08 18:31:51.412 252 11804.27 180.31 52575.83 88888.00 2016-09-08 18:31:51.912 252 11804.26 180.30 52575.84 88888.00 2016-09-08 18:31:52.412 252 11804.23 180.29 52575.87 88888.00 2016-09-08 18:31:52.912 252 11804.27 180.26 52575.83 88888.00 2016-09-08 18:31:53.412 252 11804.28 180.20 52575.82 88888.00 2016-09-08 18:31:53.912 252 11804.26 180.16 52575.83 88888.00 2016-09-08 18:31:54.412 252 11804.24 180.15 52575.82 88888.00 2016-09-08 18:31:54.912 252 11804.28 180.12 52575.80 88888.00 2016-09-08 18:31:55.412 252 11804.29 180.09 52575.83 88888.00 2016-09-08 18:31:55.912 252 11804.36 180.04 52575.78 88888.00 2016-09-08 18:31:56.412 252 11804.39 179.98 52575.77 88888.00 2016-09-08 18:31:56.912 252 11804.41 179.96 52575.77 88888.00 2016-09-08 18:31:57.412 252 11804.48 179.92 52575.77 88888.00 2016-09-08 18:31:57.912 252 11804.53 179.89 52575.79 88888.00 2016-09-08 18:31:58.412 252 11804.59 179.87 52575.79 88888.00 2016-09-08 18:31:58.912 252 11804.68 179.89 52575.77 88888.00 2016-09-08 18:31:59.412 252 11804.75 179.86 52575.74 88888.00 2016-09-08 18:31:59.912 252 11804.81 179.80 52575.79 88888.00 2016-09-08 18:32:00.412 252 11804.86 179.75 52575.78 88888.00 2016-09-08 18:32:00.912 252 11804.97 179.75 52575.75 88888.00 2016-09-08 18:32:01.412 252 11805.07 179.73 52575.74 88888.00 2016-09-08 18:32:01.912 252 11805.16 179.69 52575.70 88888.00 2016-09-08 18:32:02.412 252 11805.28 179.65 52575.74 88888.00 2016-09-08 18:32:02.912 252 11805.40 179.66 52575.79 88888.00 2016-09-08 18:32:03.412 252 11805.51 179.68 52575.76 88888.00 2016-09-08 18:32:03.912 252 11805.59 179.63 52575.73 88888.00 2016-09-08 18:32:04.412 252 11805.61 179.65 52575.74 88888.00 2016-09-08 18:32:04.912 252 11805.65 179.68 52575.76 88888.00 2016-09-08 18:32:05.412 252 11805.73 179.67 52575.74 88888.00 2016-09-08 18:32:05.912 252 11805.74 179.68 52575.70 88888.00 2016-09-08 18:32:06.412 252 11805.77 179.68 52575.64 88888.00 2016-09-08 18:32:06.912 252 11805.82 179.68 52575.61 88888.00 2016-09-08 18:32:07.412 252 11805.86 179.71 52575.61 88888.00 2016-09-08 18:32:07.912 252 11805.87 179.76 52575.66 88888.00 2016-09-08 18:32:08.412 252 11805.87 179.81 52575.70 88888.00 2016-09-08 18:32:08.912 252 11805.84 179.81 52575.67 88888.00 2016-09-08 18:32:09.412 252 11805.81 179.82 52575.67 88888.00 2016-09-08 18:32:09.912 252 11805.79 179.88 52575.69 88888.00 2016-09-08 18:32:10.412 252 11805.73 179.90 52575.69 88888.00 2016-09-08 18:32:10.912 252 11805.64 179.95 52575.73 88888.00 2016-09-08 18:32:11.412 252 11805.60 179.99 52575.77 88888.00 2016-09-08 18:32:11.912 252 11805.54 180.04 52575.77 88888.00 2016-09-08 18:32:12.412 252 11805.50 180.05 52575.80 88888.00 2016-09-08 18:32:12.912 252 11805.47 180.10 52575.83 88888.00 2016-09-08 18:32:13.412 252 11805.36 180.16 52575.83 88888.00 2016-09-08 18:32:13.912 252 11805.26 180.18 52575.82 88888.00 2016-09-08 18:32:14.412 252 11805.20 180.20 52575.85 88888.00 2016-09-08 18:32:14.912 252 11805.15 180.21 52575.88 88888.00 2016-09-08 18:32:15.412 252 11805.08 180.25 52575.88 88888.00 2016-09-08 18:32:15.912 252 11804.99 180.26 52575.92 88888.00 2016-09-08 18:32:16.412 252 11804.92 180.29 52575.93 88888.00 2016-09-08 18:32:16.912 252 11804.84 180.31 52575.96 88888.00 2016-09-08 18:32:17.412 252 11804.81 180.35 52575.98 88888.00 2016-09-08 18:32:17.912 252 11804.73 180.38 52576.00 88888.00 2016-09-08 18:32:18.412 252 11804.71 180.46 52576.01 88888.00 2016-09-08 18:32:18.912 252 11804.66 180.48 52576.10 88888.00 2016-09-08 18:32:19.412 252 11804.62 180.45 52576.11 88888.00 2016-09-08 18:32:19.912 252 11804.56 180.43 52576.11 88888.00 2016-09-08 18:32:20.412 252 11804.50 180.46 52576.11 88888.00 2016-09-08 18:32:20.912 252 11804.45 180.48 52576.17 88888.00 2016-09-08 18:32:21.412 252 11804.42 180.46 52576.19 88888.00 2016-09-08 18:32:21.912 252 11804.41 180.46 52576.19 88888.00 2016-09-08 18:32:22.412 252 11804.44 180.48 52576.19 88888.00 2016-09-08 18:32:22.912 252 11804.44 180.47 52576.18 88888.00 2016-09-08 18:32:23.412 252 11804.46 180.44 52576.17 88888.00 2016-09-08 18:32:23.912 252 11804.47 180.43 52576.19 88888.00 2016-09-08 18:32:24.412 252 11804.45 180.44 52576.19 88888.00 2016-09-08 18:32:24.912 252 11804.48 180.44 52576.17 88888.00 2016-09-08 18:32:25.413 252 11804.56 180.40 52576.15 88888.00 2016-09-08 18:32:25.913 252 11804.59 180.37 52576.14 88888.00 2016-09-08 18:32:26.413 252 11804.62 180.38 52576.15 88888.00 2016-09-08 18:32:26.913 252 11804.63 180.38 52576.15 88888.00 2016-09-08 18:32:27.413 252 11804.62 180.34 52576.18 88888.00 2016-09-08 18:32:27.913 252 11804.65 180.28 52576.15 88888.00 2016-09-08 18:32:28.413 252 11804.63 180.27 52576.12 88888.00 2016-09-08 18:32:28.913 252 11804.67 180.25 52576.14 88888.00 2016-09-08 18:32:29.413 252 11804.70 180.25 52576.09 88888.00 2016-09-08 18:32:29.913 252 11804.72 180.21 52576.03 88888.00 2016-09-08 18:32:30.413 252 11804.71 180.18 52576.03 88888.00 2016-09-08 18:32:30.913 252 11804.74 180.16 52576.03 88888.00 2016-09-08 18:32:31.413 252 11804.79 180.15 52576.00 88888.00 2016-09-08 18:32:31.913 252 11804.82 180.11 52575.96 88888.00 2016-09-08 18:32:32.413 252 11804.88 180.06 52575.93 88888.00 2016-09-08 18:32:32.913 252 11804.90 180.02 52575.92 88888.00 2016-09-08 18:32:33.413 252 11804.91 180.01 52575.94 88888.00 2016-09-08 18:32:33.913 252 11804.91 179.98 52575.93 88888.00 2016-09-08 18:32:34.413 252 11804.92 179.90 52575.93 88888.00 2016-09-08 18:32:34.913 252 11804.91 179.85 52575.92 88888.00 2016-09-08 18:32:35.413 252 11804.95 179.85 52575.93 88888.00 2016-09-08 18:32:35.913 252 11804.94 179.83 52575.92 88888.00 2016-09-08 18:32:36.413 252 11804.90 179.79 52575.92 88888.00 2016-09-08 18:32:36.913 252 11804.89 179.78 52575.89 88888.00 2016-09-08 18:32:37.413 252 11804.91 179.77 52575.82 88888.00 2016-09-08 18:32:37.913 252 11804.90 179.70 52575.84 88888.00 2016-09-08 18:32:38.413 252 11804.88 179.67 52575.84 88888.00 2016-09-08 18:32:38.913 252 11804.89 179.65 52575.82 88888.00 2016-09-08 18:32:39.413 252 11804.85 179.68 52575.77 88888.00 2016-09-08 18:32:39.913 252 11804.80 179.59 52575.78 88888.00 2016-09-08 18:32:40.413 252 11804.81 179.60 52575.78 88888.00 2016-09-08 18:32:40.913 252 11804.82 179.63 52575.76 88888.00 2016-09-08 18:32:41.413 252 11804.79 179.60 52575.74 88888.00 2016-09-08 18:32:41.913 252 11804.77 179.54 52575.73 88888.00 2016-09-08 18:32:42.413 252 11804.74 179.53 52575.70 88888.00 2016-09-08 18:32:42.913 252 11804.70 179.52 52575.73 88888.00 2016-09-08 18:32:43.413 252 11804.68 179.53 52575.73 88888.00 2016-09-08 18:32:43.913 252 11804.70 179.50 52575.74 88888.00 2016-09-08 18:32:44.413 252 11804.70 179.53 52575.77 88888.00 2016-09-08 18:32:44.913 252 11804.71 179.59 52575.75 88888.00 2016-09-08 18:32:45.413 252 11804.70 179.59 52575.76 88888.00 2016-09-08 18:32:45.913 252 11804.67 179.60 52575.76 88888.00 2016-09-08 18:32:46.413 252 11804.63 179.65 52575.76 88888.00 2016-09-08 18:32:46.913 252 11804.62 179.68 52575.78 88888.00 2016-09-08 18:32:47.413 252 11804.64 179.67 52575.76 88888.00 2016-09-08 18:32:47.913 252 11804.65 179.72 52575.73 88888.00 2016-09-08 18:32:48.413 252 11804.62 179.78 52575.71 88888.00 2016-09-08 18:32:48.913 252 11804.58 179.77 52575.76 88888.00 2016-09-08 18:32:49.413 252 11804.54 179.78 52575.80 88888.00 2016-09-08 18:32:49.913 252 11804.51 179.79 52575.78 88888.00 2016-09-08 18:32:50.413 252 11804.54 179.80 52575.78 88888.00 2016-09-08 18:32:50.913 252 11804.56 179.82 52575.80 88888.00 2016-09-08 18:32:51.413 252 11804.54 179.89 52575.85 88888.00 2016-09-08 18:32:51.913 252 11804.57 179.96 52575.87 88888.00 2016-09-08 18:32:52.413 252 11804.60 180.00 52575.94 88888.00 2016-09-08 18:32:52.913 252 11804.58 180.04 52575.97 88888.00 2016-09-08 18:32:53.413 252 11804.53 180.07 52575.96 88888.00 2016-09-08 18:32:53.913 252 11804.54 180.14 52575.95 88888.00 2016-09-08 18:32:54.413 252 11804.54 180.16 52575.96 88888.00 2016-09-08 18:32:54.913 252 11804.56 180.25 52575.98 88888.00 2016-09-08 18:32:55.413 252 11804.60 180.34 52575.96 88888.00 2016-09-08 18:32:55.913 252 11804.59 180.38 52575.96 88888.00 2016-09-08 18:32:56.413 252 11804.62 180.41 52575.97 88888.00 2016-09-08 18:32:56.913 252 11804.65 180.44 52576.00 88888.00 2016-09-08 18:32:57.413 252 11804.66 180.48 52576.01 88888.00 2016-09-08 18:32:57.913 252 11804.66 180.54 52576.04 88888.00 2016-09-08 18:32:58.413 252 11804.66 180.62 52576.04 88888.00 2016-09-08 18:32:58.913 252 11804.68 180.66 52576.09 88888.00 2016-09-08 18:32:59.413 252 11804.72 180.70 52576.10 88888.00 2016-09-08 18:32:59.913 252 11804.73 180.73 52576.03 88888.00 2016-09-08 18:33:00.413 252 11804.75 180.76 52576.01 88888.00 2016-09-08 18:33:00.913 252 11804.75 180.80 52575.97 88888.00 2016-09-08 18:33:01.413 252 11804.80 180.84 52575.98 88888.00 2016-09-08 18:33:01.913 252 11804.83 180.88 52576.00 88888.00 2016-09-08 18:33:02.413 252 11804.88 180.92 52575.97 88888.00 2016-09-08 18:33:02.913 252 11804.89 180.94 52576.00 88888.00 2016-09-08 18:33:03.413 252 11804.86 180.96 52576.02 88888.00 2016-09-08 18:33:03.913 252 11804.93 180.97 52576.03 88888.00 2016-09-08 18:33:04.413 252 11804.97 181.02 52576.04 88888.00 2016-09-08 18:33:04.913 252 11804.97 181.05 52576.04 88888.00 2016-09-08 18:33:05.413 252 11804.97 181.04 52576.05 88888.00 2016-09-08 18:33:05.913 252 11804.99 181.06 52576.04 88888.00 2016-09-08 18:33:06.413 252 11804.99 181.11 52576.03 88888.00 2016-09-08 18:33:06.913 252 11805.01 181.13 52576.03 88888.00 2016-09-08 18:33:07.413 252 11805.02 181.16 52575.98 88888.00 2016-09-08 18:33:07.913 252 11805.02 181.18 52575.98 88888.00 2016-09-08 18:33:08.413 252 11805.06 181.16 52576.00 88888.00 2016-09-08 18:33:08.913 252 11805.07 181.17 52576.00 88888.00 2016-09-08 18:33:09.413 252 11805.08 181.16 52575.97 88888.00 2016-09-08 18:33:09.913 252 11805.07 181.14 52576.00 88888.00 2016-09-08 18:33:10.413 252 11805.11 181.17 52576.01 88888.00 2016-09-08 18:33:10.913 252 11805.10 181.16 52576.00 88888.00 2016-09-08 18:33:11.413 252 11805.12 181.20 52576.01 88888.00 2016-09-08 18:33:11.913 252 11805.14 181.20 52576.00 88888.00 2016-09-08 18:33:12.413 252 11805.12 181.18 52576.01 88888.00 2016-09-08 18:33:12.913 252 11805.15 181.18 52576.03 88888.00 2016-09-08 18:33:13.413 252 11805.15 181.14 52576.04 88888.00 2016-09-08 18:33:13.913 252 11805.15 181.08 52576.05 88888.00 2016-09-08 18:33:14.413 252 11805.17 181.08 52576.02 88888.00 2016-09-08 18:33:14.913 252 11805.20 181.06 52576.05 88888.00 2016-09-08 18:33:15.413 252 11805.19 181.06 52576.06 88888.00 2016-09-08 18:33:15.913 252 11805.21 181.03 52576.12 88888.00 2016-09-08 18:33:16.413 252 11805.24 180.96 52576.14 88888.00 2016-09-08 18:33:16.913 252 11805.24 180.92 52576.09 88888.00 2016-09-08 18:33:17.413 252 11805.30 180.84 52576.08 88888.00 2016-09-08 18:33:17.913 252 11805.35 180.83 52576.08 88888.00 2016-09-08 18:33:18.413 252 11805.41 180.83 52576.05 88888.00 2016-09-08 18:33:18.913 252 11805.42 180.80 52576.08 88888.00 2016-09-08 18:33:19.413 252 11805.43 180.77 52576.03 88888.00 2016-09-08 18:33:19.913 252 11805.47 180.79 52576.04 88888.00 2016-09-08 18:33:20.413 252 11805.53 180.76 52576.06 88888.00 2016-09-08 18:33:20.913 252 11805.54 180.73 52576.05 88888.00 2016-09-08 18:33:21.413 252 11805.55 180.67 52576.02 88888.00 2016-09-08 18:33:21.913 252 11805.58 180.64 52575.96 88888.00 2016-09-08 18:33:22.413 252 11805.61 180.62 52575.96 88888.00 2016-09-08 18:33:22.913 252 11805.64 180.57 52575.98 88888.00 2016-09-08 18:33:23.413 252 11805.67 180.60 52575.95 88888.00 2016-09-08 18:33:23.913 252 11805.63 180.59 52575.94 88888.00 2016-09-08 18:33:24.413 252 11805.63 180.57 52575.93 88888.00 2016-09-08 18:33:24.913 252 11805.67 180.58 52575.96 88888.00 2016-09-08 18:33:25.413 252 11805.68 180.58 52575.95 88888.00 2016-09-08 18:33:25.913 252 11805.68 180.58 52575.94 88888.00 2016-09-08 18:33:26.413 252 11805.63 180.59 52575.93 88888.00 2016-09-08 18:33:26.913 252 11805.64 180.57 52575.89 88888.00 2016-09-08 18:33:27.413 252 11805.68 180.57 52575.92 88888.00 2016-09-08 18:33:27.913 252 11805.69 180.57 52575.92 88888.00 2016-09-08 18:33:28.413 252 11805.69 180.57 52575.92 88888.00 2016-09-08 18:33:28.913 252 11805.68 180.60 52575.92 88888.00 2016-09-08 18:33:29.413 252 11805.63 180.62 52575.91 88888.00 2016-09-08 18:33:29.913 252 11805.61 180.58 52575.94 88888.00 2016-09-08 18:33:30.413 252 11805.60 180.58 52575.98 88888.00 2016-09-08 18:33:30.913 252 11805.61 180.63 52575.96 88888.00 2016-09-08 18:33:31.413 252 11805.61 180.69 52575.97 88888.00 2016-09-08 18:33:31.913 252 11805.62 180.76 52575.97 88888.00 2016-09-08 18:33:32.413 252 11805.63 180.82 52575.95 88888.00 2016-09-08 18:33:32.913 252 11805.65 180.84 52575.93 88888.00 2016-09-08 18:33:33.413 252 11805.67 180.84 52575.92 88888.00 2016-09-08 18:33:33.913 252 11805.67 180.87 52575.92 88888.00 2016-09-08 18:33:34.413 252 11805.68 180.93 52575.91 88888.00 2016-09-08 18:33:34.913 252 11805.72 180.98 52575.91 88888.00 2016-09-08 18:33:35.413 252 11805.74 180.96 52575.91 88888.00 2016-09-08 18:33:35.913 252 11805.81 181.02 52575.94 88888.00 2016-09-08 18:33:36.413 252 11805.86 181.05 52575.97 88888.00 2016-09-08 18:33:36.913 252 11805.88 181.09 52575.96 88888.00 2016-09-08 18:33:37.413 252 11805.89 181.15 52575.92 88888.00 2016-09-08 18:33:37.913 252 11805.91 181.17 52575.88 88888.00 2016-09-08 18:33:38.413 252 11805.96 181.22 52575.91 88888.00 2016-09-08 18:33:38.913 252 11805.99 181.30 52575.91 88888.00 2016-09-08 18:33:39.413 252 11806.05 181.35 52575.87 88888.00 2016-09-08 18:33:39.913 252 11806.12 181.35 52575.84 88888.00 2016-09-08 18:33:40.413 252 11806.19 181.37 52575.80 88888.00 2016-09-08 18:33:40.913 252 11806.26 181.42 52575.82 88888.00 2016-09-08 18:33:41.413 252 11806.32 181.41 52575.84 88888.00 2016-09-08 18:33:41.913 252 11806.37 181.44 52575.87 88888.00 2016-09-08 18:33:42.413 252 11806.48 181.48 52575.88 88888.00 2016-09-08 18:33:42.913 252 11806.53 181.51 52575.88 88888.00 2016-09-08 18:33:43.413 252 11806.61 181.59 52575.92 88888.00 2016-09-08 18:33:43.913 252 11806.69 181.65 52575.92 88888.00 2016-09-08 18:33:44.413 252 11806.74 181.73 52575.91 88888.00 2016-09-08 18:33:44.913 252 11806.77 181.76 52575.92 88888.00 2016-09-08 18:33:45.413 252 11806.77 181.83 52575.93 88888.00 2016-09-08 18:33:45.913 252 11806.81 181.91 52575.89 88888.00 2016-09-08 18:33:46.413 252 11806.84 181.92 52575.86 88888.00 2016-09-08 18:33:46.913 252 11806.86 181.98 52575.91 88888.00 2016-09-08 18:33:47.413 252 11806.91 182.03 52575.91 88888.00 2016-09-08 18:33:47.913 252 11806.95 182.13 52575.93 88888.00 2016-09-08 18:33:48.413 252 11806.95 182.17 52575.97 88888.00 2016-09-08 18:33:48.913 252 11806.95 182.19 52576.00 88888.00 2016-09-08 18:33:49.413 252 11807.00 182.19 52576.00 88888.00 2016-09-08 18:33:49.913 252 11807.07 182.20 52575.98 88888.00 2016-09-08 18:33:50.413 252 11807.07 182.29 52575.96 88888.00 2016-09-08 18:33:50.913 252 11807.08 182.34 52576.00 88888.00 2016-09-08 18:33:51.413 252 11807.07 182.34 52576.01 88888.00 2016-09-08 18:33:51.913 252 11807.04 182.40 52576.05 88888.00 2016-09-08 18:33:52.413 252 11807.01 182.39 52576.11 88888.00 2016-09-08 18:33:52.913 252 11806.98 182.39 52576.10 88888.00 2016-09-08 18:33:53.413 252 11806.94 182.42 52576.09 88888.00 2016-09-08 18:33:53.913 252 11806.94 182.42 52576.11 88888.00 2016-09-08 18:33:54.413 252 11806.88 182.43 52576.12 88888.00 2016-09-08 18:33:54.913 252 11806.86 182.43 52576.12 88888.00 2016-09-08 18:33:55.413 252 11806.87 182.41 52576.13 88888.00 2016-09-08 18:33:55.913 252 11806.83 182.35 52576.18 88888.00 2016-09-08 18:33:56.413 252 11806.79 182.34 52576.20 88888.00 2016-09-08 18:33:56.913 252 11806.78 182.32 52576.20 88888.00 2016-09-08 18:33:57.413 252 11806.73 182.29 52576.22 88888.00 2016-09-08 18:33:57.913 252 11806.76 182.27 52576.22 88888.00 2016-09-08 18:33:58.413 252 11806.76 182.27 52576.22 88888.00 2016-09-08 18:33:58.913 252 11806.74 182.22 52576.23 88888.00 2016-09-08 18:33:59.413 252 11806.74 182.18 52576.22 88888.00 2016-09-08 18:33:59.913 252 11806.73 182.15 52576.22 88888.00 2016-09-08 18:34:00.413 252 11806.72 182.08 52576.24 88888.00 2016-09-08 18:34:00.913 252 11806.70 181.99 52576.26 88888.00 2016-09-08 18:34:01.413 252 11806.70 181.92 52576.32 88888.00 2016-09-08 18:34:01.913 252 11806.67 181.85 52576.32 88888.00 2016-09-08 18:34:02.413 252 11806.65 181.76 52576.31 88888.00 2016-09-08 18:34:02.913 252 11806.65 181.70 52576.32 88888.00 2016-09-08 18:34:03.413 252 11806.68 181.66 52576.32 88888.00 2016-09-08 18:34:03.913 252 11806.74 181.60 52576.31 88888.00 2016-09-08 18:34:04.413 252 11806.72 181.56 52576.26 88888.00 2016-09-08 18:34:04.913 252 11806.72 181.50 52576.23 88888.00 2016-09-08 18:34:05.413 252 11806.73 181.40 52576.21 88888.00 2016-09-08 18:34:05.913 252 11806.70 181.32 52576.18 88888.00 2016-09-08 18:34:06.413 252 11806.69 181.26 52576.18 88888.00 2016-09-08 18:34:06.913 252 11806.74 181.24 52576.18 88888.00 2016-09-08 18:34:07.413 252 11806.74 181.18 52576.18 88888.00 2016-09-08 18:34:07.913 252 11806.72 181.12 52576.21 88888.00 2016-09-08 18:34:08.413 252 11806.70 181.09 52576.18 88888.00 2016-09-08 18:34:08.913 252 11806.72 181.04 52576.14 88888.00 2016-09-08 18:34:09.413 252 11806.73 180.94 52576.17 88888.00 2016-09-08 18:34:09.913 252 11806.76 180.94 52576.15 88888.00 2016-09-08 18:34:10.413 252 11806.70 180.91 52576.10 88888.00 2016-09-08 18:34:10.913 252 11806.69 180.86 52576.08 88888.00 2016-09-08 18:34:11.413 252 11806.69 180.84 52576.06 88888.00 2016-09-08 18:34:11.913 252 11806.68 180.85 52576.08 88888.00 2016-09-08 18:34:12.413 252 11806.65 180.84 52576.08 88888.00 2016-09-08 18:34:12.913 252 11806.64 180.80 52576.09 88888.00 2016-09-08 18:34:13.413 252 11806.60 180.82 52576.06 88888.00 2016-09-08 18:34:13.913 252 11806.53 180.80 52576.05 88888.00 2016-09-08 18:34:14.413 252 11806.49 180.77 52576.08 88888.00 2016-09-08 18:34:14.913 252 11806.47 180.77 52576.09 88888.00 2016-09-08 18:34:15.413 252 11806.44 180.76 52576.12 88888.00 2016-09-08 18:34:15.913 252 11806.38 180.75 52576.13 88888.00 2016-09-08 18:34:16.413 252 11806.32 180.70 52576.14 88888.00 2016-09-08 18:34:16.913 252 11806.28 180.70 52576.18 88888.00 2016-09-08 18:34:17.413 252 11806.23 180.72 52576.15 88888.00 2016-09-08 18:34:17.913 252 11806.23 180.69 52576.12 88888.00 2016-09-08 18:34:18.413 252 11806.17 180.66 52576.12 88888.00 2016-09-08 18:34:18.913 252 11806.08 180.64 52576.14 88888.00 2016-09-08 18:34:19.413 252 11806.05 180.65 52576.13 88888.00 2016-09-08 18:34:19.913 252 11806.02 180.60 52576.11 88888.00 2016-09-08 18:34:20.413 252 11805.97 180.57 52576.11 88888.00 2016-09-08 18:34:20.913 252 11805.95 180.57 52576.12 88888.00 2016-09-08 18:34:21.413 252 11805.88 180.54 52576.09 88888.00 2016-09-08 18:34:21.913 252 11805.86 180.51 52576.09 88888.00 2016-09-08 18:34:22.413 252 11805.86 180.48 52576.10 88888.00 2016-09-08 18:34:22.913 252 11805.88 180.45 52576.12 88888.00 2016-09-08 18:34:23.413 252 11805.87 180.43 52576.06 88888.00 2016-09-08 18:34:23.913 252 11805.84 180.43 52576.04 88888.00 2016-09-08 18:34:24.413 252 11805.79 180.38 52576.03 88888.00 2016-09-08 18:34:24.913 252 11805.82 180.35 52576.01 88888.00 2016-09-08 18:34:25.413 252 11805.80 180.31 52576.00 88888.00 2016-09-08 18:34:25.913 252 11805.80 180.27 52576.02 88888.00 2016-09-08 18:34:26.413 252 11805.79 180.24 52576.02 88888.00 2016-09-08 18:34:26.913 252 11805.82 180.22 52576.03 88888.00 2016-09-08 18:34:27.413 252 11805.82 180.19 52576.02 88888.00 2016-09-08 18:34:27.913 252 11805.82 180.17 52575.98 88888.00 2016-09-08 18:34:28.413 252 11805.82 180.15 52576.00 88888.00 2016-09-08 18:34:28.913 252 11805.82 180.09 52575.95 88888.00 2016-09-08 18:34:29.413 252 11805.82 180.04 52575.92 88888.00 2016-09-08 18:34:29.913 252 11805.81 180.00 52575.89 88888.00 2016-09-08 18:34:30.413 252 11805.79 180.02 52575.89 88888.00 2016-09-08 18:34:30.913 252 11805.84 180.02 52575.92 88888.00 2016-09-08 18:34:31.413 252 11805.84 180.02 52575.94 88888.00 2016-09-08 18:34:31.913 252 11805.86 179.99 52575.94 88888.00 2016-09-08 18:34:32.413 252 11805.87 179.97 52575.92 88888.00 2016-09-08 18:34:32.913 252 11805.86 179.95 52575.88 88888.00 2016-09-08 18:34:33.413 252 11805.82 179.90 52575.88 88888.00 2016-09-08 18:34:33.913 252 11805.87 179.91 52575.94 88888.00 2016-09-08 18:34:34.413 252 11805.85 179.92 52575.96 88888.00 2016-09-08 18:34:34.913 252 11805.82 179.88 52575.97 88888.00 2016-09-08 18:34:35.413 252 11805.81 179.90 52575.97 88888.00 2016-09-08 18:34:35.913 252 11805.79 179.91 52575.98 88888.00 2016-09-08 18:34:36.413 252 11805.76 179.91 52576.00 88888.00 2016-09-08 18:34:36.913 252 11805.72 179.93 52576.00 88888.00 2016-09-08 18:34:37.413 252 11805.70 179.95 52576.00 88888.00 2016-09-08 18:34:37.913 252 11805.69 179.92 52575.98 88888.00 2016-09-08 18:34:38.413 252 11805.64 179.88 52575.98 88888.00 2016-09-08 18:34:38.913 252 11805.63 179.88 52575.97 88888.00 2016-09-08 18:34:39.413 252 11805.59 179.86 52576.00 88888.00 2016-09-08 18:34:39.913 252 11805.52 179.86 52576.02 88888.00 2016-09-08 18:34:40.413 252 11805.52 179.86 52576.00 88888.00 2016-09-08 18:34:40.913 252 11805.52 179.82 52576.01 88888.00 2016-09-08 18:34:41.413 252 11805.51 179.80 52576.01 88888.00 2016-09-08 18:34:41.913 252 11805.46 179.86 52576.00 88888.00 2016-09-08 18:34:42.413 252 11805.40 179.82 52575.96 88888.00 2016-09-08 18:34:42.913 252 11805.32 179.79 52575.98 88888.00 2016-09-08 18:34:43.413 252 11805.29 179.79 52575.98 88888.00 2016-09-08 18:34:43.913 252 11805.25 179.76 52576.03 88888.00 2016-09-08 18:34:44.413 252 11805.26 179.70 52576.08 88888.00 2016-09-08 18:34:44.913 252 11805.28 179.70 52576.10 88888.00 2016-09-08 18:34:45.413 252 11805.27 179.69 52576.10 88888.00 2016-09-08 18:34:45.913 252 11805.26 179.68 52576.10 88888.00 2016-09-08 18:34:46.413 252 11805.28 179.68 52576.12 88888.00 2016-09-08 18:34:46.913 252 11805.26 179.63 52576.11 88888.00 2016-09-08 18:34:47.413 252 11805.21 179.63 52576.09 88888.00 2016-09-08 18:34:47.913 252 11805.21 179.60 52576.12 88888.00 2016-09-08 18:34:48.413 252 11805.20 179.54 52576.10 88888.00 2016-09-08 18:34:48.913 252 11805.21 179.50 52576.09 88888.00 2016-09-08 18:34:49.413 252 11805.21 179.43 52576.05 88888.00 2016-09-08 18:34:49.913 252 11805.17 179.41 52576.10 88888.00 2016-09-08 18:34:50.413 252 11805.15 179.41 52576.13 88888.00 2016-09-08 18:34:50.913 252 11805.14 179.41 52576.17 88888.00 2016-09-08 18:34:51.413 252 11805.07 179.39 52576.15 88888.00 2016-09-08 18:34:51.913 252 11804.99 179.31 52576.17 88888.00 2016-09-08 18:34:52.413 252 11804.98 179.25 52576.15 88888.00 2016-09-08 18:34:52.913 252 11804.97 179.20 52576.17 88888.00 2016-09-08 18:34:53.413 252 11804.92 179.15 52576.15 88888.00 2016-09-08 18:34:53.913 252 11804.90 179.12 52576.11 88888.00 2016-09-08 18:34:54.413 252 11804.94 179.13 52576.05 88888.00 2016-09-08 18:34:54.913 252 11804.93 179.09 52576.05 88888.00 2016-09-08 18:34:55.413 252 11804.89 179.04 52576.05 88888.00 2016-09-08 18:34:55.913 252 11804.91 179.02 52576.06 88888.00 2016-09-08 18:34:56.413 252 11804.91 178.96 52576.04 88888.00 2016-09-08 18:34:56.913 252 11804.91 178.94 52576.00 88888.00 2016-09-08 18:34:57.413 252 11804.88 178.94 52576.01 88888.00 2016-09-08 18:34:57.913 252 11804.85 178.88 52576.04 88888.00 2016-09-08 18:34:58.413 252 11804.84 178.84 52576.05 88888.00 2016-09-08 18:34:58.913 252 11804.79 178.82 52576.02 88888.00 2016-09-08 18:34:59.413 252 11804.74 178.80 52575.98 88888.00 2016-09-08 18:34:59.913 252 11804.74 178.79 52576.00 88888.00 2016-09-08 18:35:00.413 252 11804.73 178.80 52576.00 88888.00 2016-09-08 18:35:00.913 252 11804.74 178.78 52576.00 88888.00 2016-09-08 18:35:01.413 252 11804.73 178.78 52575.98 88888.00 2016-09-08 18:35:01.913 252 11804.66 178.74 52575.97 88888.00 2016-09-08 18:35:02.413 252 11804.65 178.73 52576.01 88888.00 2016-09-08 18:35:02.913 252 11804.64 178.71 52576.02 88888.00 2016-09-08 18:35:03.404 252 11804.53 178.73 52576.00 88888.00 2016-09-08 18:35:03.904 252 11804.48 178.71 52576.00 88888.00 2016-09-08 18:35:04.404 252 11804.48 178.72 52576.00 88888.00 2016-09-08 18:35:04.904 252 11804.41 178.74 52575.97 88888.00 2016-09-08 18:35:05.404 252 11804.40 178.73 52576.00 88888.00 2016-09-08 18:35:05.904 252 11804.33 178.74 52575.97 88888.00 2016-09-08 18:35:06.404 252 11804.27 178.74 52575.97 88888.00 2016-09-08 18:35:06.904 252 11804.28 178.71 52575.97 88888.00 2016-09-08 18:35:07.404 252 11804.26 178.72 52576.01 88888.00 2016-09-08 18:35:07.904 252 11804.23 178.72 52575.97 88888.00 2016-09-08 18:35:08.404 252 11804.22 178.70 52575.97 88888.00 2016-09-08 18:35:08.904 252 11804.19 178.70 52576.00 88888.00 2016-09-08 18:35:09.404 252 11804.21 178.69 52576.00 88888.00 2016-09-08 18:35:09.904 252 11804.19 178.69 52575.94 88888.00 2016-09-08 18:35:10.404 252 11804.21 178.71 52575.87 88888.00 2016-09-08 18:35:10.904 252 11804.27 178.72 52575.88 88888.00 2016-09-08 18:35:11.404 252 11804.32 178.73 52575.87 88888.00 2016-09-08 18:35:11.904 252 11804.36 178.79 52575.86 88888.00 2016-09-08 18:35:12.404 252 11804.35 178.80 52575.82 88888.00 2016-09-08 18:35:12.904 252 11804.40 178.84 52575.84 88888.00 2016-09-08 18:35:13.404 252 11804.42 178.88 52575.92 88888.00 2016-09-08 18:35:13.904 252 11804.47 178.91 52575.94 88888.00 2016-09-08 18:35:14.404 252 11804.53 178.93 52575.91 88888.00 2016-09-08 18:35:14.904 252 11804.57 178.98 52575.91 88888.00 2016-09-08 18:35:15.404 252 11804.60 179.00 52575.91 88888.00 2016-09-08 18:35:15.904 252 11804.63 179.03 52575.91 88888.00 2016-09-08 18:35:16.404 252 11804.65 179.05 52575.87 88888.00 2016-09-08 18:35:16.904 252 11804.68 179.11 52575.87 88888.00 2016-09-08 18:35:17.404 252 11804.70 179.15 52575.82 88888.00 2016-09-08 18:35:17.904 252 11804.67 179.20 52575.76 88888.00 2016-09-08 18:35:18.404 252 11804.63 179.24 52575.78 88888.00 2016-09-08 18:35:18.904 252 11804.64 179.25 52575.80 88888.00 2016-09-08 18:35:19.404 252 11804.66 179.31 52575.79 88888.00 2016-09-08 18:35:19.904 252 11804.67 179.40 52575.82 88888.00 2016-09-08 18:35:20.404 252 11804.65 179.43 52575.82 88888.00 2016-09-08 18:35:20.904 252 11804.63 179.47 52575.80 88888.00 2016-09-08 18:35:21.404 252 11804.63 179.54 52575.85 88888.00 2016-09-08 18:35:21.904 252 11804.58 179.61 52575.87 88888.00 2016-09-08 18:35:22.404 252 11804.60 179.68 52575.83 88888.00 2016-09-08 18:35:22.904 252 11804.62 179.69 52575.87 88888.00 2016-09-08 18:35:23.404 252 11804.58 179.73 52575.88 88888.00 2016-09-08 18:35:23.904 252 11804.54 179.80 52575.88 88888.00 2016-09-08 18:35:24.404 252 11804.49 179.87 52575.87 88888.00 2016-09-08 18:35:24.904 252 11804.48 179.88 52575.86 88888.00 2016-09-08 18:35:25.404 252 11804.44 179.87 52575.82 88888.00 2016-09-08 18:35:25.904 252 11804.40 179.89 52575.86 88888.00 2016-09-08 18:35:26.404 252 11804.38 179.95 52575.92 88888.00 2016-09-08 18:35:26.904 252 11804.31 179.95 52575.96 88888.00 2016-09-08 18:35:27.404 252 11804.24 179.96 52575.98 88888.00 2016-09-08 18:35:27.904 252 11804.22 179.99 52576.04 88888.00 2016-09-08 18:35:28.404 252 11804.18 179.99 52576.06 88888.00 2016-09-08 18:35:28.904 252 11804.16 180.00 52576.08 88888.00 2016-09-08 18:35:29.404 252 11804.19 180.05 52576.00 88888.00 2016-09-08 18:35:29.904 252 11804.18 180.04 52575.95 88888.00 2016-09-08 18:35:30.404 252 11804.12 180.05 52575.97 88888.00 2016-09-08 18:35:30.904 252 11804.04 180.05 52575.98 88888.00 2016-09-08 18:35:31.404 252 11804.00 180.07 52576.02 88888.00 2016-09-08 18:35:31.904 252 11803.98 180.08 52576.09 88888.00 2016-09-08 18:35:32.404 252 11803.94 180.08 52576.09 88888.00 2016-09-08 18:35:32.904 252 11803.86 180.04 52576.12 88888.00 2016-09-08 18:35:33.404 252 11803.78 180.00 52576.13 88888.00 2016-09-08 18:35:33.904 252 11803.75 180.00 52576.12 88888.00 2016-09-08 18:35:34.404 252 11803.71 180.04 52576.12 88888.00 2016-09-08 18:35:34.904 252 11803.71 180.00 52576.14 88888.00 2016-09-08 18:35:35.404 252 11803.66 179.95 52576.15 88888.00 2016-09-08 18:35:35.904 252 11803.67 179.91 52576.18 88888.00 2016-09-08 18:35:36.404 252 11803.65 179.89 52576.18 88888.00 2016-09-08 18:35:36.904 252 11803.63 179.86 52576.18 88888.00 2016-09-08 18:35:37.404 252 11803.60 179.81 52576.18 88888.00 2016-09-08 18:35:37.904 252 11803.54 179.77 52576.15 88888.00 2016-09-08 18:35:38.404 252 11803.51 179.70 52576.15 88888.00 2016-09-08 18:35:38.904 252 11803.44 179.67 52576.14 88888.00 2016-09-08 18:35:39.404 252 11803.42 179.62 52576.17 88888.00 2016-09-08 18:35:39.904 252 11803.42 179.60 52576.17 88888.00 2016-09-08 18:35:40.404 252 11803.40 179.57 52576.14 88888.00 2016-09-08 18:35:40.904 252 11803.36 179.52 52576.14 88888.00 2016-09-08 18:35:41.404 252 11803.32 179.46 52576.14 88888.00 2016-09-08 18:35:41.904 252 11803.31 179.42 52576.14 88888.00 2016-09-08 18:35:42.404 252 11803.25 179.38 52576.14 88888.00 2016-09-08 18:35:42.904 252 11803.25 179.37 52576.14 88888.00 2016-09-08 18:35:43.404 252 11803.24 179.30 52576.13 88888.00 2016-09-08 18:35:43.904 252 11803.25 179.24 52576.09 88888.00 2016-09-08 18:35:44.404 252 11803.25 179.21 52576.09 88888.00 2016-09-08 18:35:44.904 252 11803.23 179.19 52576.12 88888.00 2016-09-08 18:35:45.404 252 11803.18 179.20 52576.11 88888.00 2016-09-08 18:35:45.904 252 11803.15 179.21 52576.09 88888.00 2016-09-08 18:35:46.404 252 11803.14 179.19 52576.03 88888.00 2016-09-08 18:35:46.904 252 11803.12 179.17 52575.97 88888.00 2016-09-08 18:35:47.404 252 11803.12 179.14 52576.00 88888.00 2016-09-08 18:35:47.904 252 11803.13 179.15 52575.97 88888.00 2016-09-08 18:35:48.404 252 11803.13 179.12 52576.02 88888.00 2016-09-08 18:35:48.904 252 11803.15 179.09 52576.06 88888.00 2016-09-08 18:35:49.404 252 11803.08 179.12 52576.05 88888.00 2016-09-08 18:35:49.904 252 11803.02 179.17 52576.02 88888.00 2016-09-08 18:35:50.404 252 11803.02 179.18 52575.98 88888.00 2016-09-08 18:35:50.904 252 11803.00 179.19 52575.97 88888.00 2016-09-08 18:35:51.404 252 11802.93 179.18 52575.96 88888.00 2016-09-08 18:35:51.904 252 11802.90 179.20 52575.93 88888.00 2016-09-08 18:35:52.404 252 11802.89 179.23 52575.89 88888.00 2016-09-08 18:35:52.904 252 11802.89 179.28 52575.89 88888.00 2016-09-08 18:35:53.404 252 11802.82 179.29 52575.86 88888.00 2016-09-08 18:35:53.904 252 11802.83 179.30 52575.83 88888.00 2016-09-08 18:35:54.404 252 11802.81 179.32 52575.86 88888.00 2016-09-08 18:35:54.904 252 11802.78 179.36 52575.84 88888.00 2016-09-08 18:35:55.404 252 11802.73 179.40 52575.78 88888.00 2016-09-08 18:35:55.904 252 11802.72 179.44 52575.82 88888.00 2016-09-08 18:35:56.404 252 11802.73 179.49 52575.83 88888.00 2016-09-08 18:35:56.904 252 11802.74 179.51 52575.84 88888.00 2016-09-08 18:35:57.404 252 11802.71 179.51 52575.78 88888.00 2016-09-08 18:35:57.904 252 11802.69 179.59 52575.74 88888.00 2016-09-08 18:35:58.404 252 11802.69 179.59 52575.71 88888.00 2016-09-08 18:35:58.904 252 11802.64 179.60 52575.73 88888.00 2016-09-08 18:35:59.404 252 11802.61 179.66 52575.75 88888.00 2016-09-08 18:35:59.904 252 11802.61 179.67 52575.71 88888.00 2016-09-08 18:36:00.404 252 11802.62 179.70 52575.67 88888.00 2016-09-08 18:36:00.904 252 11802.60 179.73 52575.67 88888.00 2016-09-08 18:36:01.404 252 11802.55 179.75 52575.59 88888.00 2016-09-08 18:36:01.904 252 11802.55 179.79 52575.62 88888.00 2016-09-08 18:36:02.404 252 11802.56 179.85 52575.64 88888.00 2016-09-08 18:36:02.904 252 11802.57 179.86 52575.62 88888.00 2016-09-08 18:36:03.404 252 11802.60 179.87 52575.66 88888.00 2016-09-08 18:36:03.904 252 11802.58 179.88 52575.70 88888.00 2016-09-08 18:36:04.404 252 11802.55 179.95 52575.69 88888.00 2016-09-08 18:36:04.904 252 11802.55 179.93 52575.68 88888.00 2016-09-08 18:36:05.404 252 11802.57 179.91 52575.70 88888.00 2016-09-08 18:36:05.904 252 11802.61 179.95 52575.71 88888.00 2016-09-08 18:36:06.404 252 11802.69 179.95 52575.68 88888.00 2016-09-08 18:36:06.904 252 11802.66 179.98 52575.67 88888.00 2016-09-08 18:36:07.404 252 11802.65 180.05 52575.67 88888.00 2016-09-08 18:36:07.904 252 11802.69 180.06 52575.69 88888.00 2016-09-08 18:36:08.404 252 11802.71 180.08 52575.68 88888.00 2016-09-08 18:36:08.904 252 11802.71 180.09 52575.70 88888.00 2016-09-08 18:36:09.404 252 11802.70 180.07 52575.73 88888.00 2016-09-08 18:36:09.904 252 11802.66 180.08 52575.75 88888.00 2016-09-08 18:36:10.404 252 11802.62 180.07 52575.78 88888.00 2016-09-08 18:36:10.904 252 11802.63 180.04 52575.78 88888.00 2016-09-08 18:36:11.404 252 11802.63 180.04 52575.75 88888.00 2016-09-08 18:36:11.904 252 11802.65 180.04 52575.76 88888.00 2016-09-08 18:36:12.404 252 11802.71 180.01 52575.79 88888.00 2016-09-08 18:36:12.904 252 11802.73 179.99 52575.82 88888.00 2016-09-08 18:36:13.404 252 11802.77 179.99 52575.85 88888.00 2016-09-08 18:36:13.904 252 11802.83 179.96 52575.84 88888.00 2016-09-08 18:36:14.404 252 11802.84 179.98 52575.85 88888.00 2016-09-08 18:36:14.904 252 11802.86 179.95 52575.85 88888.00 2016-09-08 18:36:15.404 252 11802.83 179.91 52575.82 88888.00 2016-09-08 18:36:15.904 252 11802.86 179.92 52575.84 88888.00 2016-09-08 18:36:16.404 252 11802.86 179.93 52575.85 88888.00 2016-09-08 18:36:16.904 252 11802.87 179.91 52575.89 88888.00 2016-09-08 18:36:17.404 252 11802.87 179.83 52575.89 88888.00 2016-09-08 18:36:17.904 252 11802.84 179.80 52575.88 88888.00 2016-09-08 18:36:18.404 252 11802.83 179.81 52575.87 88888.00 2016-09-08 18:36:18.904 252 11802.82 179.80 52575.89 88888.00 2016-09-08 18:36:19.404 252 11802.80 179.79 52575.86 88888.00 2016-09-08 18:36:19.904 252 11802.80 179.77 52575.91 88888.00 2016-09-08 18:36:20.404 252 11802.72 179.78 52575.92 88888.00 2016-09-08 18:36:20.904 252 11802.67 179.71 52575.93 88888.00 2016-09-08 18:36:21.404 252 11802.71 179.69 52575.95 88888.00 2016-09-08 18:36:21.904 252 11802.69 179.70 52575.94 88888.00 2016-09-08 18:36:22.404 252 11802.66 179.69 52575.93 88888.00 2016-09-08 18:36:22.904 252 11802.61 179.67 52575.89 88888.00 2016-09-08 18:36:23.404 252 11802.62 179.61 52575.91 88888.00 2016-09-08 18:36:23.904 252 11802.61 179.59 52575.92 88888.00 2016-09-08 18:36:24.404 252 11802.56 179.60 52575.93 88888.00 2016-09-08 18:36:24.904 252 11802.56 179.54 52575.92 88888.00 2016-09-08 18:36:25.404 252 11802.51 179.51 52575.88 88888.00 2016-09-08 18:36:25.904 252 11802.44 179.50 52575.87 88888.00 2016-09-08 18:36:26.404 252 11802.40 179.44 52575.85 88888.00 2016-09-08 18:36:26.904 252 11802.37 179.42 52575.86 88888.00 2016-09-08 18:36:27.404 252 11802.37 179.42 52575.86 88888.00 2016-09-08 18:36:27.904 252 11802.36 179.37 52575.82 88888.00 2016-09-08 18:36:28.404 252 11802.37 179.32 52575.78 88888.00 2016-09-08 18:36:28.904 252 11802.39 179.28 52575.78 88888.00 2016-09-08 18:36:29.404 252 11802.33 179.23 52575.78 88888.00 2016-09-08 18:36:29.904 252 11802.31 179.23 52575.82 88888.00 2016-09-08 18:36:30.404 252 11802.36 179.22 52575.78 88888.00 2016-09-08 18:36:30.904 252 11802.36 179.19 52575.76 88888.00 2016-09-08 18:36:31.404 252 11802.34 179.18 52575.74 88888.00 2016-09-08 18:36:31.904 252 11802.33 179.18 52575.73 88888.00 2016-09-08 18:36:32.404 252 11802.33 179.15 52575.71 88888.00 2016-09-08 18:36:32.904 252 11802.33 179.11 52575.73 88888.00 2016-09-08 18:36:33.404 252 11802.33 179.08 52575.68 88888.00 2016-09-08 18:36:33.904 252 11802.36 179.04 52575.64 88888.00 2016-09-08 18:36:34.404 252 11802.36 179.02 52575.65 88888.00 2016-09-08 18:36:34.904 252 11802.37 179.04 52575.64 88888.00 2016-09-08 18:36:35.404 252 11802.37 179.07 52575.61 88888.00 2016-09-08 18:36:35.904 252 11802.42 179.09 52575.64 88888.00 2016-09-08 18:36:36.404 252 11802.43 179.09 52575.62 88888.00 2016-09-08 18:36:36.904 252 11802.42 179.11 52575.61 88888.00 2016-09-08 18:36:37.404 252 11802.43 179.10 52575.59 88888.00 2016-09-08 18:36:37.904 252 11802.45 179.04 52575.60 88888.00 2016-09-08 18:36:38.404 252 11802.44 179.05 52575.59 88888.00 2016-09-08 18:36:38.904 252 11802.42 179.08 52575.58 88888.00 2016-09-08 18:36:39.404 252 11802.43 179.10 52575.61 88888.00 2016-09-08 18:36:39.904 252 11802.39 179.13 52575.61 88888.00 2016-09-08 18:36:40.404 252 11802.36 179.18 52575.59 88888.00 2016-09-08 18:36:40.904 252 11802.35 179.21 52575.61 88888.00 2016-09-08 18:36:41.404 252 11802.30 179.25 52575.60 88888.00 2016-09-08 18:36:41.904 252 11802.26 179.27 52575.59 88888.00 2016-09-08 18:36:42.404 252 11802.26 179.30 52575.65 88888.00 2016-09-08 18:36:42.904 252 11802.28 179.32 52575.66 88888.00 2016-09-08 18:36:43.404 252 11802.28 179.38 52575.58 88888.00 2016-09-08 18:36:43.904 252 11802.26 179.37 52575.57 88888.00 2016-09-08 18:36:44.404 252 11802.21 179.38 52575.60 88888.00 2016-09-08 18:36:44.904 252 11802.21 179.40 52575.60 88888.00 2016-09-08 18:36:45.404 252 11802.25 179.48 52575.64 88888.00 2016-09-08 18:36:45.904 252 11802.18 179.51 52575.64 88888.00 2016-09-08 18:36:46.404 252 11802.20 179.54 52575.66 88888.00 2016-09-08 18:36:46.904 252 11802.22 179.57 52575.69 88888.00 2016-09-08 18:36:47.404 252 11802.18 179.58 52575.70 88888.00 2016-09-08 18:36:47.904 252 11802.14 179.60 52575.70 88888.00 2016-09-08 18:36:48.404 252 11802.16 179.60 52575.71 88888.00 2016-09-08 18:36:48.904 252 11802.14 179.66 52575.69 88888.00 2016-09-08 18:36:49.404 252 11802.17 179.72 52575.70 88888.00 2016-09-08 18:36:49.904 252 11802.18 179.77 52575.74 88888.00 2016-09-08 18:36:50.404 252 11802.16 179.80 52575.75 88888.00 2016-09-08 18:36:50.904 252 11802.16 179.80 52575.75 88888.00 2016-09-08 18:36:51.404 252 11802.17 179.79 52575.78 88888.00 2016-09-08 18:36:51.904 252 11802.19 179.80 52575.77 88888.00 2016-09-08 18:36:52.404 252 11802.17 179.89 52575.75 88888.00 2016-09-08 18:36:52.904 252 11802.16 179.90 52575.75 88888.00 2016-09-08 18:36:53.404 252 11802.16 179.89 52575.74 88888.00 2016-09-08 18:36:53.904 252 11802.14 179.86 52575.73 88888.00 2016-09-08 18:36:54.404 252 11802.11 179.86 52575.75 88888.00 2016-09-08 18:36:54.904 252 11802.09 179.88 52575.76 88888.00 2016-09-08 18:36:55.404 252 11802.10 179.93 52575.75 88888.00 2016-09-08 18:36:55.904 252 11802.10 179.91 52575.76 88888.00 2016-09-08 18:36:56.404 252 11802.11 179.87 52575.77 88888.00 2016-09-08 18:36:56.904 252 11802.12 179.88 52575.77 88888.00 2016-09-08 18:36:57.404 252 11802.16 179.89 52575.77 88888.00 2016-09-08 18:36:57.904 252 11802.14 179.93 52575.82 88888.00 2016-09-08 18:36:58.404 252 11802.14 179.96 52575.84 88888.00 2016-09-08 18:36:58.904 252 11802.14 179.96 52575.84 88888.00 2016-09-08 18:36:59.404 252 11802.17 179.92 52575.82 88888.00 2016-09-08 18:36:59.904 252 11802.10 179.91 52575.82 88888.00 2016-09-08 18:37:00.404 252 11802.12 179.90 52575.86 88888.00 2016-09-08 18:37:00.904 252 11802.13 179.90 52575.83 88888.00 2016-09-08 18:37:01.404 252 11802.08 179.91 52575.86 88888.00 2016-09-08 18:37:01.904 252 11802.08 179.91 52575.86 88888.00 2016-09-08 18:37:02.404 252 11802.10 179.89 52575.86 88888.00 2016-09-08 18:37:02.904 252 11802.09 179.89 52575.84 88888.00 2016-09-08 18:37:03.404 252 11802.09 179.92 52575.85 88888.00 2016-09-08 18:37:03.904 252 11802.04 179.90 52575.87 88888.00 2016-09-08 18:37:04.404 252 11801.99 179.89 52575.85 88888.00 2016-09-08 18:37:04.904 252 11801.94 179.89 52575.87 88888.00 2016-09-08 18:37:05.404 252 11801.95 179.91 52575.88 88888.00 2016-09-08 18:37:05.904 252 11802.01 179.91 52575.84 88888.00 2016-09-08 18:37:06.404 252 11801.99 179.93 52575.80 88888.00 2016-09-08 18:37:06.904 252 11801.98 179.95 52575.80 88888.00 2016-09-08 18:37:07.404 252 11801.98 179.93 52575.80 88888.00 2016-09-08 18:37:07.904 252 11801.99 179.93 52575.80 88888.00 2016-09-08 18:37:08.404 252 11802.02 179.92 52575.83 88888.00 2016-09-08 18:37:08.904 252 11802.04 179.96 52575.84 88888.00 2016-09-08 18:37:09.404 252 11802.04 179.95 52575.85 88888.00 2016-09-08 18:37:09.904 252 11802.03 179.90 52575.85 88888.00 2016-09-08 18:37:10.404 252 11802.01 179.91 52575.80 88888.00 2016-09-08 18:37:10.904 252 11802.02 179.91 52575.84 88888.00 2016-09-08 18:37:11.404 252 11802.02 179.93 52575.83 88888.00 2016-09-08 18:37:11.904 252 11802.03 179.91 52575.80 88888.00 2016-09-08 18:37:12.404 252 11802.03 179.87 52575.83 88888.00 2016-09-08 18:37:12.904 252 11802.05 179.86 52575.84 88888.00 2016-09-08 18:37:13.404 252 11802.08 179.88 52575.87 88888.00 2016-09-08 18:37:13.904 252 11802.08 179.87 52575.88 88888.00 2016-09-08 18:37:14.404 252 11802.04 179.87 52575.92 88888.00 2016-09-08 18:37:14.904 252 11802.04 179.89 52575.91 88888.00 2016-09-08 18:37:15.404 252 11802.07 179.88 52575.92 88888.00 2016-09-08 18:37:15.904 252 11802.10 179.87 52575.92 88888.00 2016-09-08 18:37:16.404 252 11802.10 179.87 52575.91 88888.00 2016-09-08 18:37:16.904 252 11802.14 179.83 52575.89 88888.00 2016-09-08 18:37:17.404 252 11802.17 179.80 52575.85 88888.00 2016-09-08 18:37:17.904 252 11802.19 179.81 52575.85 88888.00 2016-09-08 18:37:18.404 252 11802.19 179.82 52575.84 88888.00 2016-09-08 18:37:18.904 252 11802.23 179.81 52575.80 88888.00 2016-09-08 18:37:19.404 252 11802.23 179.78 52575.79 88888.00 2016-09-08 18:37:19.904 252 11802.29 179.77 52575.76 88888.00 2016-09-08 18:37:20.404 252 11802.34 179.82 52575.77 88888.00 2016-09-08 18:37:20.904 252 11802.39 179.79 52575.76 88888.00 2016-09-08 18:37:21.404 252 11802.47 179.79 52575.74 88888.00 2016-09-08 18:37:21.904 252 11802.51 179.79 52575.78 88888.00 2016-09-08 18:37:22.404 252 11802.48 179.76 52575.76 88888.00 2016-09-08 18:37:22.904 252 11802.48 179.70 52575.77 88888.00 2016-09-08 18:37:23.404 252 11802.49 179.69 52575.82 88888.00 2016-09-08 18:37:23.904 252 11802.49 179.71 52575.80 88888.00 2016-09-08 18:37:24.404 252 11802.53 179.72 52575.75 88888.00 2016-09-08 18:37:24.904 252 11802.57 179.75 52575.74 88888.00 2016-09-08 18:37:25.404 252 11802.57 179.72 52575.73 88888.00 2016-09-08 18:37:25.904 252 11802.61 179.69 52575.73 88888.00 2016-09-08 18:37:26.404 252 11802.67 179.70 52575.73 88888.00 2016-09-08 18:37:26.904 252 11802.71 179.71 52575.74 88888.00 2016-09-08 18:37:27.404 252 11802.74 179.69 52575.73 88888.00 2016-09-08 18:37:27.904 252 11802.79 179.68 52575.73 88888.00 2016-09-08 18:37:28.404 252 11802.84 179.63 52575.68 88888.00 2016-09-08 18:37:28.904 252 11802.88 179.63 52575.67 88888.00 2016-09-08 18:37:29.404 252 11802.83 179.63 52575.69 88888.00 2016-09-08 18:37:29.904 252 11802.87 179.65 52575.70 88888.00 2016-09-08 18:37:30.404 252 11802.89 179.62 52575.75 88888.00 2016-09-08 18:37:30.904 252 11802.87 179.65 52575.76 88888.00 2016-09-08 18:37:31.404 252 11802.86 179.69 52575.76 88888.00 2016-09-08 18:37:31.904 252 11802.88 179.75 52575.74 88888.00 2016-09-08 18:37:32.404 252 11802.93 179.73 52575.76 88888.00 2016-09-08 18:37:32.904 252 11802.95 179.72 52575.76 88888.00 2016-09-08 18:37:33.405 252 11802.95 179.73 52575.76 88888.00 2016-09-08 18:37:33.905 252 11802.95 179.76 52575.80 88888.00 2016-09-08 18:37:34.405 252 11802.92 179.79 52575.78 88888.00 2016-09-08 18:37:34.905 252 11802.87 179.81 52575.79 88888.00 2016-09-08 18:37:35.405 252 11802.89 179.82 52575.79 88888.00 2016-09-08 18:37:35.905 252 11802.90 179.85 52575.82 88888.00 2016-09-08 18:37:36.405 252 11802.93 179.89 52575.85 88888.00 2016-09-08 18:37:36.905 252 11802.97 179.92 52575.87 88888.00 2016-09-08 18:37:37.405 252 11802.92 179.91 52575.85 88888.00 2016-09-08 18:37:37.905 252 11802.88 179.88 52575.86 88888.00 2016-09-08 18:37:38.405 252 11802.84 179.90 52575.89 88888.00 2016-09-08 18:37:38.905 252 11802.87 179.92 52575.91 88888.00 2016-09-08 18:37:39.405 252 11802.83 179.97 52575.92 88888.00 2016-09-08 18:37:39.905 252 11802.89 180.02 52575.93 88888.00 2016-09-08 18:37:40.405 252 11802.89 180.01 52575.94 88888.00 2016-09-08 18:37:40.905 252 11802.88 179.97 52575.95 88888.00 2016-09-08 18:37:41.405 252 11802.84 179.99 52575.95 88888.00 2016-09-08 18:37:41.905 252 11802.87 180.04 52575.96 88888.00 2016-09-08 18:37:42.405 252 11802.82 180.06 52576.02 88888.00 2016-09-08 18:37:42.905 252 11802.73 180.02 52576.04 88888.00 2016-09-08 18:37:43.405 252 11802.66 180.01 52576.03 88888.00 2016-09-08 18:37:43.905 252 11802.62 180.00 52576.03 88888.00 2016-09-08 18:37:44.405 252 11802.57 180.00 52576.06 88888.00 2016-09-08 18:37:44.905 252 11802.52 180.04 52576.09 88888.00 2016-09-08 18:37:45.405 252 11802.51 180.07 52576.12 88888.00 2016-09-08 18:37:45.905 252 11802.52 180.07 52576.11 88888.00 2016-09-08 18:37:46.405 252 11802.49 180.06 52576.10 88888.00 2016-09-08 18:37:46.905 252 11802.48 180.09 52576.09 88888.00 2016-09-08 18:37:47.405 252 11802.44 180.09 52576.08 88888.00 2016-09-08 18:37:47.905 252 11802.39 180.07 52576.04 88888.00 2016-09-08 18:37:48.405 252 11802.36 180.06 52576.03 88888.00 2016-09-08 18:37:48.905 252 11802.34 180.07 52576.05 88888.00 2016-09-08 18:37:49.405 252 11802.30 180.11 52576.02 88888.00 2016-09-08 18:37:49.905 252 11802.26 180.11 52576.04 88888.00 2016-09-08 18:37:50.405 252 11802.25 180.11 52576.05 88888.00 2016-09-08 18:37:50.905 252 11802.25 180.15 52576.06 88888.00 2016-09-08 18:37:51.405 252 11802.19 180.17 52576.09 88888.00 2016-09-08 18:37:51.905 252 11802.13 180.14 52576.10 88888.00 2016-09-08 18:37:52.405 252 11802.10 180.12 52576.11 88888.00 2016-09-08 18:37:52.905 252 11802.08 180.14 52576.10 88888.00 2016-09-08 18:37:53.405 252 11802.07 180.14 52576.10 88888.00 2016-09-08 18:37:53.905 252 11802.02 180.14 52576.13 88888.00 2016-09-08 18:37:54.405 252 11802.02 180.18 52576.14 88888.00 2016-09-08 18:37:54.905 252 11802.01 180.22 52576.14 88888.00 2016-09-08 18:37:55.405 252 11802.01 180.22 52576.15 88888.00 2016-09-08 18:37:55.905 252 11802.05 180.22 52576.15 88888.00 2016-09-08 18:37:56.405 252 11802.08 180.21 52576.14 88888.00 2016-09-08 18:37:56.905 252 11802.08 180.22 52576.14 88888.00 2016-09-08 18:37:57.405 252 11802.04 180.27 52576.15 88888.00 2016-09-08 18:37:57.905 252 11802.05 180.27 52576.15 88888.00 2016-09-08 18:37:58.405 252 11802.08 180.27 52576.13 88888.00 2016-09-08 18:37:58.905 252 11802.05 180.30 52576.13 88888.00 2016-09-08 18:37:59.405 252 11802.02 180.31 52576.12 88888.00 2016-09-08 18:37:59.905 252 11801.99 180.33 52576.06 88888.00 2016-09-08 18:38:00.405 252 11801.99 180.35 52576.10 88888.00 2016-09-08 18:38:00.905 252 11802.04 180.34 52576.13 88888.00 2016-09-08 18:38:01.405 252 11802.04 180.37 52576.14 88888.00 2016-09-08 18:38:01.905 252 11802.05 180.41 52576.17 88888.00 2016-09-08 18:38:02.405 252 11802.11 180.46 52576.13 88888.00 2016-09-08 18:38:02.905 252 11802.10 180.49 52576.10 88888.00 2016-09-08 18:38:03.405 252 11802.14 180.46 52576.08 88888.00 2016-09-08 18:38:03.905 252 11802.16 180.44 52576.06 88888.00 2016-09-08 18:38:04.405 252 11802.16 180.49 52576.06 88888.00 2016-09-08 18:38:04.905 252 11802.16 180.49 52576.04 88888.00 2016-09-08 18:38:05.405 252 11802.14 180.48 52576.01 88888.00 2016-09-08 18:38:05.905 252 11802.13 180.49 52576.03 88888.00 2016-09-08 18:38:06.405 252 11802.14 180.53 52576.08 88888.00 2016-09-08 18:38:06.905 252 11802.18 180.55 52576.08 88888.00 2016-09-08 18:38:07.405 252 11802.26 180.58 52576.03 88888.00 2016-09-08 18:38:07.905 252 11802.34 180.57 52576.03 88888.00 2016-09-08 18:38:08.405 252 11802.28 180.55 52576.06 88888.00 2016-09-08 18:38:08.905 252 11802.21 180.57 52576.05 88888.00 2016-09-08 18:38:09.405 252 11802.23 180.60 52576.10 88888.00 2016-09-08 18:38:09.905 252 11802.23 180.59 52576.09 88888.00 2016-09-08 18:38:10.405 252 11802.25 180.60 52576.08 88888.00 2016-09-08 18:38:10.905 252 11802.29 180.60 52576.05 88888.00 2016-09-08 18:38:11.405 252 11802.29 180.59 52576.05 88888.00 2016-09-08 18:38:11.905 252 11802.31 180.57 52576.04 88888.00 2016-09-08 18:38:12.405 252 11802.31 180.57 52576.05 88888.00 2016-09-08 18:38:12.905 252 11802.35 180.59 52576.06 88888.00 2016-09-08 18:38:13.405 252 11802.36 180.59 52576.06 88888.00 2016-09-08 18:38:13.905 252 11802.38 180.63 52576.05 88888.00 2016-09-08 18:38:14.405 252 11802.37 180.60 52576.05 88888.00 2016-09-08 18:38:14.905 252 11802.39 180.62 52576.09 88888.00 2016-09-08 18:38:15.405 252 11802.42 180.64 52576.10 88888.00 2016-09-08 18:38:15.905 252 11802.40 180.62 52576.17 88888.00 2016-09-08 18:38:16.405 252 11802.42 180.63 52576.14 88888.00 2016-09-08 18:38:16.905 252 11802.42 180.64 52576.12 88888.00 2016-09-08 18:38:17.405 252 11802.45 180.63 52576.13 88888.00 2016-09-08 18:38:17.905 252 11802.46 180.62 52576.14 88888.00 2016-09-08 18:38:18.405 252 11802.44 180.63 52576.14 88888.00 2016-09-08 18:38:18.905 252 11802.48 180.66 52576.14 88888.00 2016-09-08 18:38:19.405 252 11802.45 180.65 52576.17 88888.00 2016-09-08 18:38:19.905 252 11802.48 180.66 52576.17 88888.00 2016-09-08 18:38:20.405 252 11802.53 180.66 52576.17 88888.00 2016-09-08 18:38:20.905 252 11802.49 180.63 52576.19 88888.00 2016-09-08 18:38:21.405 252 11802.49 180.59 52576.24 88888.00 2016-09-08 18:38:21.905 252 11802.48 180.55 52576.27 88888.00 2016-09-08 18:38:22.405 252 11802.47 180.55 52576.27 88888.00 2016-09-08 18:38:22.905 252 11802.48 180.56 52576.27 88888.00 2016-09-08 18:38:23.405 252 11802.53 180.56 52576.23 88888.00 2016-09-08 18:38:23.905 252 11802.55 180.57 52576.22 88888.00 2016-09-08 18:38:24.405 252 11802.62 180.57 52576.27 88888.00 2016-09-08 18:38:24.905 252 11802.66 180.57 52576.28 88888.00 2016-09-08 18:38:25.405 252 11802.66 180.57 52576.29 88888.00 2016-09-08 18:38:25.905 252 11802.63 180.53 52576.31 88888.00 2016-09-08 18:38:26.405 252 11802.61 180.49 52576.30 88888.00 2016-09-08 18:38:26.905 252 11802.60 180.49 52576.28 88888.00 2016-09-08 18:38:27.405 252 11802.62 180.48 52576.28 88888.00 2016-09-08 18:38:27.905 252 11802.65 180.45 52576.27 88888.00 2016-09-08 18:38:28.405 252 11802.66 180.47 52576.27 88888.00 2016-09-08 18:38:28.905 252 11802.64 180.50 52576.24 88888.00 2016-09-08 18:38:29.405 252 11802.67 180.51 52576.23 88888.00 2016-09-08 18:38:29.905 252 11802.72 180.55 52576.23 88888.00 2016-09-08 18:38:30.405 252 11802.79 180.51 52576.29 88888.00 2016-09-08 18:38:30.905 252 11802.80 180.49 52576.28 88888.00 2016-09-08 18:38:31.405 252 11802.75 180.47 52576.26 88888.00 2016-09-08 18:38:31.905 252 11802.79 180.47 52576.26 88888.00 2016-09-08 18:38:32.405 252 11802.82 180.45 52576.28 88888.00 2016-09-08 18:38:32.905 252 11802.78 180.43 52576.27 88888.00 2016-09-08 18:38:33.405 252 11802.75 180.41 52576.27 88888.00 2016-09-08 18:38:33.905 252 11802.72 180.46 52576.22 88888.00 2016-09-08 18:38:34.405 252 11802.75 180.47 52576.19 88888.00 2016-09-08 18:38:34.905 252 11802.82 180.48 52576.20 88888.00 2016-09-08 18:38:35.405 252 11802.80 180.46 52576.21 88888.00 2016-09-08 18:38:35.905 252 11802.79 180.45 52576.20 88888.00 2016-09-08 18:38:36.405 252 11802.81 180.47 52576.18 88888.00 2016-09-08 18:38:36.905 252 11802.77 180.46 52576.13 88888.00 2016-09-08 18:38:37.405 252 11802.70 180.47 52576.10 88888.00 2016-09-08 18:38:37.905 252 11802.67 180.45 52576.12 88888.00 2016-09-08 18:38:38.405 252 11802.65 180.47 52576.14 88888.00 2016-09-08 18:38:38.905 252 11802.65 180.50 52576.13 88888.00 2016-09-08 18:38:39.405 252 11802.69 180.46 52576.09 88888.00 2016-09-08 18:38:39.905 252 11802.70 180.47 52576.10 88888.00 2016-09-08 18:38:40.405 252 11802.71 180.49 52576.09 88888.00 2016-09-08 18:38:40.905 252 11802.71 180.50 52576.11 88888.00 2016-09-08 18:38:41.405 252 11802.67 180.54 52576.12 88888.00 2016-09-08 18:38:41.905 252 11802.71 180.54 52576.09 88888.00 2016-09-08 18:38:42.405 252 11802.74 180.54 52576.14 88888.00 2016-09-08 18:38:42.905 252 11802.71 180.59 52576.19 88888.00 2016-09-08 18:38:43.405 252 11802.73 180.57 52576.18 88888.00 2016-09-08 18:38:43.905 252 11802.72 180.58 52576.20 88888.00 2016-09-08 18:38:44.405 252 11802.71 180.62 52576.19 88888.00 2016-09-08 18:38:44.905 252 11802.71 180.63 52576.18 88888.00 2016-09-08 18:38:45.405 252 11802.70 180.63 52576.17 88888.00 2016-09-08 18:38:45.905 252 11802.65 180.63 52576.23 88888.00 2016-09-08 18:38:46.405 252 11802.63 180.65 52576.26 88888.00 2016-09-08 18:38:46.905 252 11802.66 180.66 52576.26 88888.00 2016-09-08 18:38:47.405 252 11802.64 180.72 52576.27 88888.00 2016-09-08 18:38:47.905 252 11802.63 180.75 52576.23 88888.00 2016-09-08 18:38:48.405 252 11802.66 180.77 52576.27 88888.00 2016-09-08 18:38:48.905 252 11802.64 180.77 52576.24 88888.00 2016-09-08 18:38:49.405 252 11802.64 180.77 52576.23 88888.00 2016-09-08 18:38:49.905 252 11802.67 180.74 52576.26 88888.00 2016-09-08 18:38:50.405 252 11802.64 180.72 52576.27 88888.00 2016-09-08 18:38:50.905 252 11802.66 180.73 52576.24 88888.00 2016-09-08 18:38:51.405 252 11802.65 180.76 52576.26 88888.00 2016-09-08 18:38:51.905 252 11802.66 180.80 52576.27 88888.00 2016-09-08 18:38:52.405 252 11802.70 180.78 52576.27 88888.00 2016-09-08 18:38:52.905 252 11802.74 180.76 52576.23 88888.00 2016-09-08 18:38:53.405 252 11802.75 180.77 52576.22 88888.00 2016-09-08 18:38:53.905 252 11802.74 180.80 52576.20 88888.00 2016-09-08 18:38:54.405 252 11802.75 180.80 52576.21 88888.00 2016-09-08 18:38:54.905 252 11802.80 180.77 52576.26 88888.00 2016-09-08 18:38:55.405 252 11802.81 180.74 52576.33 88888.00 2016-09-08 18:38:55.905 252 11802.82 180.75 52576.35 88888.00 2016-09-08 18:38:56.405 252 11802.81 180.74 52576.32 88888.00 2016-09-08 18:38:56.905 252 11802.80 180.69 52576.24 88888.00 2016-09-08 18:38:57.405 252 11802.79 180.63 52576.26 88888.00 2016-09-08 18:38:57.905 252 11802.74 180.60 52576.28 88888.00 2016-09-08 18:38:58.405 252 11802.77 180.65 52576.32 88888.00 2016-09-08 18:38:58.905 252 11802.80 180.64 52576.36 88888.00 2016-09-08 18:38:59.405 252 11802.82 180.63 52576.35 88888.00 2016-09-08 18:38:59.905 252 11802.84 180.63 52576.36 88888.00 2016-09-08 18:39:00.405 252 11802.89 180.62 52576.35 88888.00 2016-09-08 18:39:00.905 252 11802.89 180.58 52576.33 88888.00 2016-09-08 18:39:01.405 252 11802.89 180.54 52576.35 88888.00 2016-09-08 18:39:01.905 252 11802.88 180.54 52576.33 88888.00 2016-09-08 18:39:02.405 252 11802.87 180.54 52576.29 88888.00 2016-09-08 18:39:02.905 252 11802.90 180.55 52576.24 88888.00 2016-09-08 18:39:03.405 252 11802.88 180.55 52576.27 88888.00 2016-09-08 18:39:03.905 252 11802.86 180.56 52576.29 88888.00 2016-09-08 18:39:04.405 252 11802.81 180.51 52576.30 88888.00 2016-09-08 18:39:04.905 252 11802.81 180.53 52576.35 88888.00 2016-09-08 18:39:05.405 252 11802.89 180.50 52576.33 88888.00 2016-09-08 18:39:05.905 252 11802.89 180.51 52576.29 88888.00 2016-09-08 18:39:06.405 252 11802.83 180.51 52576.31 88888.00 2016-09-08 18:39:06.905 252 11802.81 180.51 52576.37 88888.00 2016-09-08 18:39:07.405 252 11802.84 180.56 52576.32 88888.00 2016-09-08 18:39:07.905 252 11802.86 180.60 52576.27 88888.00 2016-09-08 18:39:08.405 252 11802.89 180.57 52576.27 88888.00 2016-09-08 18:39:08.905 252 11802.87 180.53 52576.28 88888.00 2016-09-08 18:39:09.405 252 11802.83 180.48 52576.29 88888.00 2016-09-08 18:39:09.905 252 11802.88 180.51 52576.28 88888.00 2016-09-08 18:39:10.405 252 11802.88 180.57 52576.27 88888.00 2016-09-08 18:39:10.905 252 11802.86 180.57 52576.28 88888.00 2016-09-08 18:39:11.405 252 11802.82 180.56 52576.29 88888.00 2016-09-08 18:39:11.905 252 11802.86 180.57 52576.26 88888.00 2016-09-08 18:39:12.405 252 11802.87 180.57 52576.23 88888.00 2016-09-08 18:39:12.905 252 11802.84 180.63 52576.22 88888.00 2016-09-08 18:39:13.405 252 11802.81 180.65 52576.26 88888.00 2016-09-08 18:39:13.905 252 11802.80 180.64 52576.26 88888.00 2016-09-08 18:39:14.405 252 11802.83 180.65 52576.24 88888.00 2016-09-08 18:39:14.905 252 11802.81 180.65 52576.27 88888.00 2016-09-08 18:39:15.405 252 11802.80 180.68 52576.26 88888.00 2016-09-08 18:39:15.905 252 11802.78 180.69 52576.26 88888.00 2016-09-08 18:39:16.405 252 11802.78 180.68 52576.31 88888.00 2016-09-08 18:39:16.905 252 11802.73 180.72 52576.36 88888.00 2016-09-08 18:39:17.405 252 11802.71 180.74 52576.39 88888.00 2016-09-08 18:39:17.905 252 11802.70 180.76 52576.42 88888.00 2016-09-08 18:39:18.405 252 11802.67 180.78 52576.39 88888.00 2016-09-08 18:39:18.905 252 11802.67 180.79 52576.38 88888.00 2016-09-08 18:39:19.405 252 11802.62 180.82 52576.40 88888.00 2016-09-08 18:39:19.905 252 11802.61 180.87 52576.40 88888.00 2016-09-08 18:39:20.405 252 11802.56 180.92 52576.42 88888.00 2016-09-08 18:39:20.905 252 11802.51 180.95 52576.44 88888.00 2016-09-08 18:39:21.405 252 11802.44 180.95 52576.38 88888.00 2016-09-08 18:39:21.905 252 11802.40 180.98 52576.38 88888.00 2016-09-08 18:39:22.405 252 11802.43 181.01 52576.39 88888.00 2016-09-08 18:39:22.905 252 11802.39 181.01 52576.39 88888.00 2016-09-08 18:39:23.405 252 11802.39 181.02 52576.40 88888.00 2016-09-08 18:39:23.905 252 11802.38 180.98 52576.36 88888.00 2016-09-08 18:39:24.405 252 11802.35 180.98 52576.36 88888.00 2016-09-08 18:39:24.905 252 11802.29 181.02 52576.41 88888.00 2016-09-08 18:39:25.405 252 11802.26 181.03 52576.44 88888.00 2016-09-08 18:39:25.905 252 11802.19 181.07 52576.42 88888.00 2016-09-08 18:39:26.405 252 11802.18 181.07 52576.45 88888.00 2016-09-08 18:39:26.905 252 11802.17 181.05 52576.45 88888.00 2016-09-08 18:39:27.405 252 11802.17 181.06 52576.45 88888.00 2016-09-08 18:39:27.905 252 11802.18 181.08 52576.49 88888.00 2016-09-08 18:39:28.405 252 11802.17 181.11 52576.53 88888.00 2016-09-08 18:39:28.905 252 11802.11 181.09 52576.56 88888.00 2016-09-08 18:39:29.405 252 11802.09 181.04 52576.55 88888.00 2016-09-08 18:39:29.905 252 11802.03 181.02 52576.55 88888.00 2016-09-08 18:39:30.405 252 11802.01 180.98 52576.51 88888.00 2016-09-08 18:39:30.905 252 11802.00 180.94 52576.51 88888.00 2016-09-08 18:39:31.405 252 11801.98 180.89 52576.55 88888.00 2016-09-08 18:39:31.905 252 11801.91 180.91 52576.55 88888.00 2016-09-08 18:39:32.405 252 11801.91 180.87 52576.56 88888.00 2016-09-08 18:39:32.905 252 11801.91 180.86 52576.57 88888.00 2016-09-08 18:39:33.405 252 11801.90 180.80 52576.57 88888.00 2016-09-08 18:39:33.905 252 11801.92 180.78 52576.57 88888.00 2016-09-08 18:39:34.405 252 11801.92 180.75 52576.54 88888.00 2016-09-08 18:39:34.905 252 11801.99 180.75 52576.54 88888.00 2016-09-08 18:39:35.405 252 11802.01 180.68 52576.48 88888.00 2016-09-08 18:39:35.905 252 11801.96 180.63 52576.46 88888.00 2016-09-08 18:39:36.405 252 11801.95 180.60 52576.49 88888.00 2016-09-08 18:39:36.905 252 11801.95 180.63 52576.53 88888.00 2016-09-08 18:39:37.405 252 11801.98 180.57 52576.48 88888.00 2016-09-08 18:39:37.905 252 11801.95 180.49 52576.48 88888.00 2016-09-08 18:39:38.405 252 11801.98 180.41 52576.50 88888.00 2016-09-08 18:39:38.905 252 11802.04 180.39 52576.50 88888.00 2016-09-08 18:39:39.405 252 11802.07 180.38 52576.48 88888.00 2016-09-08 18:39:39.905 252 11802.10 180.34 52576.53 88888.00 2016-09-08 18:39:40.405 252 11802.13 180.27 52576.49 88888.00 2016-09-08 18:39:40.905 252 11802.11 180.21 52576.44 88888.00 2016-09-08 18:39:41.405 252 11802.10 180.19 52576.40 88888.00 2016-09-08 18:39:41.905 252 11802.10 180.17 52576.41 88888.00 2016-09-08 18:39:42.405 252 11802.14 180.15 52576.45 88888.00 2016-09-08 18:39:42.905 252 11802.13 180.12 52576.42 88888.00 2016-09-08 18:39:43.405 252 11802.16 180.08 52576.39 88888.00 2016-09-08 18:39:43.905 252 11802.19 180.02 52576.39 88888.00 2016-09-08 18:39:44.405 252 11802.23 180.00 52576.37 88888.00 2016-09-08 18:39:44.905 252 11802.28 179.99 52576.36 88888.00 2016-09-08 18:39:45.405 252 11802.33 180.02 52576.35 88888.00 2016-09-08 18:39:45.905 252 11802.33 180.01 52576.38 88888.00 2016-09-08 18:39:46.405 252 11802.37 179.97 52576.39 88888.00 2016-09-08 18:39:46.905 252 11802.38 179.96 52576.38 88888.00 2016-09-08 18:39:47.405 252 11802.35 179.96 52576.37 88888.00 2016-09-08 18:39:47.905 252 11802.34 179.95 52576.36 88888.00 2016-09-08 18:39:48.405 252 11802.40 179.98 52576.33 88888.00 2016-09-08 18:39:48.905 252 11802.39 179.96 52576.32 88888.00 2016-09-08 18:39:49.405 252 11802.39 179.93 52576.36 88888.00 2016-09-08 18:39:49.905 252 11802.40 179.90 52576.36 88888.00 2016-09-08 18:39:50.405 252 11802.45 179.91 52576.32 88888.00 2016-09-08 18:39:50.905 252 11802.44 179.88 52576.28 88888.00 2016-09-08 18:39:51.405 252 11802.42 179.86 52576.29 88888.00 2016-09-08 18:39:51.905 252 11802.39 179.88 52576.29 88888.00 2016-09-08 18:39:52.405 252 11802.35 179.91 52576.29 88888.00 2016-09-08 18:39:52.905 252 11802.34 179.92 52576.30 88888.00 2016-09-08 18:39:53.405 252 11802.35 179.93 52576.32 88888.00 2016-09-08 18:39:53.905 252 11802.34 179.95 52576.30 88888.00 2016-09-08 18:39:54.405 252 11802.34 179.95 52576.29 88888.00 2016-09-08 18:39:54.905 252 11802.34 179.97 52576.29 88888.00 2016-09-08 18:39:55.405 252 11802.37 179.99 52576.31 88888.00 2016-09-08 18:39:55.905 252 11802.37 179.96 52576.36 88888.00 2016-09-08 18:39:56.405 252 11802.37 179.96 52576.33 88888.00 2016-09-08 18:39:56.905 252 11802.38 180.04 52576.31 88888.00 2016-09-08 18:39:57.405 252 11802.40 180.09 52576.33 88888.00 2016-09-08 18:39:57.905 252 11802.38 180.12 52576.35 88888.00 2016-09-08 18:39:58.405 252 11802.37 180.14 52576.36 88888.00 2016-09-08 18:39:58.905 252 11802.38 180.14 52576.39 88888.00 2016-09-08 18:39:59.405 252 11802.35 180.11 52576.37 88888.00 2016-09-08 18:39:59.905 252 11802.36 180.10 52576.36 88888.00 2016-09-08 18:40:00.405 252 11802.34 180.14 52576.35 88888.00 2016-09-08 18:40:00.905 252 11802.33 180.12 52576.36 88888.00 2016-09-08 18:40:01.405 252 11802.29 180.12 52576.38 88888.00 2016-09-08 18:40:01.905 252 11802.30 180.15 52576.39 88888.00 2016-09-08 18:40:02.405 252 11802.29 180.17 52576.38 88888.00 2016-09-08 18:40:02.905 252 11802.27 180.21 52576.41 88888.00 2016-09-08 18:40:03.405 252 11802.26 180.24 52576.44 88888.00 2016-09-08 18:40:03.905 252 11802.23 180.21 52576.44 88888.00 2016-09-08 18:40:04.405 252 11802.20 180.19 52576.45 88888.00 2016-09-08 18:40:04.905 252 11802.19 180.22 52576.46 88888.00 2016-09-08 18:40:05.405 252 11802.19 180.27 52576.45 88888.00 2016-09-08 18:40:05.905 252 11802.22 180.29 52576.47 88888.00 2016-09-08 18:40:06.405 252 11802.25 180.34 52576.47 88888.00 2016-09-08 18:40:06.905 252 11802.25 180.33 52576.49 88888.00 2016-09-08 18:40:07.405 252 11802.21 180.34 52576.46 88888.00 2016-09-08 18:40:07.905 252 11802.22 180.34 52576.46 88888.00 2016-09-08 18:40:08.406 252 11802.22 180.34 52576.42 88888.00 2016-09-08 18:40:08.906 252 11802.20 180.36 52576.40 88888.00 2016-09-08 18:40:09.406 252 11802.16 180.40 52576.40 88888.00 2016-09-08 18:40:09.906 252 11802.16 180.39 52576.42 88888.00 2016-09-08 18:40:10.406 252 11802.16 180.36 52576.41 88888.00 2016-09-08 18:40:10.906 252 11802.16 180.33 52576.44 88888.00 2016-09-08 18:40:11.406 252 11802.17 180.35 52576.42 88888.00 2016-09-08 18:40:11.906 252 11802.17 180.40 52576.45 88888.00 2016-09-08 18:40:12.406 252 11802.14 180.40 52576.49 88888.00 2016-09-08 18:40:12.906 252 11802.13 180.41 52576.47 88888.00 2016-09-08 18:40:13.406 252 11802.13 180.41 52576.49 88888.00 2016-09-08 18:40:13.906 252 11802.12 180.39 52576.51 88888.00 2016-09-08 18:40:14.406 252 11802.12 180.39 52576.51 88888.00 2016-09-08 18:40:14.906 252 11802.07 180.40 52576.55 88888.00 2016-09-08 18:40:15.406 252 11802.08 180.40 52576.55 88888.00 2016-09-08 18:40:15.906 252 11802.09 180.38 52576.47 88888.00 2016-09-08 18:40:16.406 252 11802.04 180.39 52576.42 88888.00 2016-09-08 18:40:16.906 252 11802.07 180.44 52576.46 88888.00 2016-09-08 18:40:17.406 252 11802.04 180.45 52576.45 88888.00 2016-09-08 18:40:17.906 252 11802.00 180.43 52576.44 88888.00 2016-09-08 18:40:18.406 252 11801.99 180.39 52576.42 88888.00 2016-09-08 18:40:18.906 252 11802.01 180.38 52576.46 88888.00 2016-09-08 18:40:19.406 252 11801.99 180.38 52576.53 88888.00 2016-09-08 18:40:19.906 252 11802.02 180.38 52576.56 88888.00 2016-09-08 18:40:20.406 252 11801.98 180.36 52576.63 88888.00 2016-09-08 18:40:20.906 252 11801.98 180.37 52576.59 88888.00 2016-09-08 18:40:21.406 252 11801.94 180.36 52576.59 88888.00 2016-09-08 18:40:21.906 252 11801.86 180.34 52576.61 88888.00 2016-09-08 18:40:22.406 252 11801.82 180.30 52576.55 88888.00 2016-09-08 18:40:22.906 252 11801.79 180.29 52576.54 88888.00 2016-09-08 18:40:23.406 252 11801.82 180.26 52576.54 88888.00 2016-09-08 18:40:23.906 252 11801.76 180.26 52576.54 88888.00 2016-09-08 18:40:24.406 252 11801.74 180.25 52576.51 88888.00 2016-09-08 18:40:24.906 252 11801.76 180.24 52576.49 88888.00 2016-09-08 18:40:25.406 252 11801.72 180.24 52576.54 88888.00 2016-09-08 18:40:25.906 252 11801.70 180.22 52576.56 88888.00 2016-09-08 18:40:26.406 252 11801.69 180.21 52576.55 88888.00 2016-09-08 18:40:26.906 252 11801.65 180.18 52576.56 88888.00 2016-09-08 18:40:27.406 252 11801.64 180.14 52576.58 88888.00 2016-09-08 18:40:27.906 252 11801.65 180.11 52576.59 88888.00 2016-09-08 18:40:28.406 252 11801.66 180.05 52576.61 88888.00 2016-09-08 18:40:28.906 252 11801.63 180.05 52576.58 88888.00 2016-09-08 18:40:29.406 252 11801.58 180.05 52576.61 88888.00 2016-09-08 18:40:29.906 252 11801.57 180.01 52576.61 88888.00 2016-09-08 18:40:30.406 252 11801.55 179.98 52576.58 88888.00 2016-09-08 18:40:30.906 252 11801.56 179.95 52576.58 88888.00 2016-09-08 18:40:31.406 252 11801.57 179.95 52576.56 88888.00 2016-09-08 18:40:31.906 252 11801.59 179.95 52576.58 88888.00 2016-09-08 18:40:32.406 252 11801.58 179.93 52576.56 88888.00 2016-09-08 18:40:32.906 252 11801.57 179.89 52576.54 88888.00 2016-09-08 18:40:33.406 252 11801.58 179.87 52576.53 88888.00 2016-09-08 18:40:33.906 252 11801.56 179.86 52576.55 88888.00 2016-09-08 18:40:34.406 252 11801.53 179.85 52576.56 88888.00 2016-09-08 18:40:34.906 252 11801.47 179.80 52576.54 88888.00 2016-09-08 18:40:35.406 252 11801.48 179.77 52576.53 88888.00 2016-09-08 18:40:35.906 252 11801.48 179.79 52576.51 88888.00 2016-09-08 18:40:36.406 252 11801.49 179.77 52576.50 88888.00 2016-09-08 18:40:36.906 252 11801.49 179.72 52576.49 88888.00 2016-09-08 18:40:37.406 252 11801.46 179.70 52576.48 88888.00 2016-09-08 18:40:37.906 252 11801.44 179.71 52576.51 88888.00 2016-09-08 18:40:38.406 252 11801.40 179.71 52576.51 88888.00 2016-09-08 18:40:38.906 252 11801.38 179.71 52576.54 88888.00 2016-09-08 18:40:39.406 252 11801.40 179.69 52576.53 88888.00 2016-09-08 18:40:39.906 252 11801.39 179.68 52576.49 88888.00 2016-09-08 18:40:40.406 252 11801.34 179.66 52576.44 88888.00 2016-09-08 18:40:40.906 252 11801.34 179.66 52576.41 88888.00 2016-09-08 18:40:41.406 252 11801.39 179.67 52576.46 88888.00 2016-09-08 18:40:41.906 252 11801.41 179.69 52576.47 88888.00 2016-09-08 18:40:42.406 252 11801.40 179.70 52576.45 88888.00 2016-09-08 18:40:42.906 252 11801.35 179.73 52576.46 88888.00 2016-09-08 18:40:43.406 252 11801.33 179.70 52576.45 88888.00 2016-09-08 18:40:43.906 252 11801.33 179.67 52576.41 88888.00 2016-09-08 18:40:44.406 252 11801.35 179.68 52576.42 88888.00 2016-09-08 18:40:44.906 252 11801.32 179.71 52576.47 88888.00 2016-09-08 18:40:45.406 252 11801.29 179.71 52576.46 88888.00 2016-09-08 18:40:45.906 252 11801.30 179.71 52576.46 88888.00 2016-09-08 18:40:46.406 252 11801.31 179.71 52576.54 88888.00 2016-09-08 18:40:46.906 252 11801.31 179.70 52576.51 88888.00 2016-09-08 18:40:47.406 252 11801.29 179.70 52576.45 88888.00 2016-09-08 18:40:47.906 252 11801.28 179.70 52576.45 88888.00 2016-09-08 18:40:48.406 252 11801.29 179.70 52576.46 88888.00 2016-09-08 18:40:48.906 252 11801.26 179.72 52576.47 88888.00 2016-09-08 18:40:49.406 252 11801.31 179.76 52576.46 88888.00 2016-09-08 18:40:49.906 252 11801.30 179.81 52576.46 88888.00 2016-09-08 18:40:50.406 252 11801.30 179.78 52576.47 88888.00 2016-09-08 18:40:50.906 252 11801.30 179.76 52576.50 88888.00 2016-09-08 18:40:51.406 252 11801.29 179.77 52576.48 88888.00 2016-09-08 18:40:51.906 252 11801.22 179.76 52576.47 88888.00 2016-09-08 18:40:52.406 252 11801.22 179.73 52576.50 88888.00 2016-09-08 18:40:52.906 252 11801.19 179.76 52576.51 88888.00 2016-09-08 18:40:53.406 252 11801.17 179.76 52576.49 88888.00 2016-09-08 18:40:53.906 252 11801.12 179.75 52576.47 88888.00 2016-09-08 18:40:54.406 252 11801.08 179.77 52576.47 88888.00 2016-09-08 18:40:54.906 252 11801.11 179.81 52576.48 88888.00 2016-09-08 18:40:55.406 252 11801.13 179.82 52576.45 88888.00 2016-09-08 18:40:55.906 252 11801.13 179.81 52576.45 88888.00 2016-09-08 18:40:56.406 252 11801.14 179.82 52576.47 88888.00 2016-09-08 18:40:56.906 252 11801.15 179.89 52576.49 88888.00 2016-09-08 18:40:57.406 252 11801.12 179.90 52576.45 88888.00 2016-09-08 18:40:57.906 252 11801.09 179.92 52576.47 88888.00 2016-09-08 18:40:58.406 252 11801.06 179.97 52576.51 88888.00 2016-09-08 18:40:58.906 252 11801.03 179.98 52576.53 88888.00 2016-09-08 18:40:59.406 252 11801.03 180.01 52576.50 88888.00 2016-09-08 18:40:59.906 252 11801.00 180.07 52576.51 88888.00 2016-09-08 18:41:00.406 252 11800.99 180.08 52576.55 88888.00 2016-09-08 18:41:00.906 252 11800.99 180.09 52576.58 88888.00 2016-09-08 18:41:01.406 252 11800.97 180.11 52576.59 88888.00 2016-09-08 18:41:01.906 252 11800.95 180.16 52576.58 88888.00 2016-09-08 18:41:02.406 252 11800.91 180.18 52576.64 88888.00 2016-09-08 18:41:02.906 252 11800.89 180.22 52576.66 88888.00 2016-09-08 18:41:03.406 252 11800.80 180.27 52576.66 88888.00 2016-09-08 18:41:03.906 252 11800.76 180.27 52576.68 88888.00 2016-09-08 18:41:04.406 252 11800.76 180.30 52576.66 88888.00 2016-09-08 18:41:04.906 252 11800.71 180.28 52576.67 88888.00 2016-09-08 18:41:05.406 252 11800.68 180.29 52576.67 88888.00 2016-09-08 18:41:05.906 252 11800.62 180.33 52576.71 88888.00 2016-09-08 18:41:06.406 252 11800.58 180.39 52576.68 88888.00 2016-09-08 18:41:06.906 252 11800.53 180.45 52576.66 88888.00 2016-09-08 18:41:07.406 252 11800.49 180.45 52576.72 88888.00 2016-09-08 18:41:07.906 252 11800.45 180.47 52576.79 88888.00 2016-09-08 18:41:08.406 252 11800.36 180.49 52576.76 88888.00 2016-09-08 18:41:08.906 252 11800.29 180.53 52576.72 88888.00 2016-09-08 18:41:09.406 252 11800.25 180.57 52576.72 88888.00 2016-09-08 18:41:09.906 252 11800.14 180.57 52576.76 88888.00 2016-09-08 18:41:10.406 252 11800.10 180.58 52576.81 88888.00 2016-09-08 18:41:10.906 252 11800.09 180.60 52576.79 88888.00 2016-09-08 18:41:11.406 252 11800.02 180.65 52576.79 88888.00 2016-09-08 18:41:11.906 252 11799.95 180.66 52576.82 88888.00 2016-09-08 18:41:12.406 252 11799.92 180.68 52576.77 88888.00 2016-09-08 18:41:12.906 252 11799.89 180.72 52576.75 88888.00 2016-09-08 18:41:13.406 252 11799.84 180.74 52576.77 88888.00 2016-09-08 18:41:13.906 252 11799.82 180.75 52576.79 88888.00 2016-09-08 18:41:14.406 252 11799.79 180.75 52576.77 88888.00 2016-09-08 18:41:14.906 252 11799.76 180.76 52576.76 88888.00 2016-09-08 18:41:15.406 252 11799.68 180.75 52576.79 88888.00 2016-09-08 18:41:15.906 252 11799.63 180.76 52576.82 88888.00 2016-09-08 18:41:16.406 252 11799.57 180.75 52576.83 88888.00 2016-09-08 18:41:16.906 252 11799.54 180.74 52576.85 88888.00 2016-09-08 18:41:17.406 252 11799.46 180.75 52576.84 88888.00 2016-09-08 18:41:17.906 252 11799.40 180.73 52576.80 88888.00 2016-09-08 18:41:18.406 252 11799.37 180.73 52576.83 88888.00 2016-09-08 18:41:18.906 252 11799.35 180.75 52576.80 88888.00 2016-09-08 18:41:19.406 252 11799.35 180.72 52576.80 88888.00 2016-09-08 18:41:19.906 252 11799.30 180.70 52576.80 88888.00 2016-09-08 18:41:20.406 252 11799.29 180.70 52576.77 88888.00 2016-09-08 18:41:20.906 252 11799.27 180.69 52576.76 88888.00 2016-09-08 18:41:21.406 252 11799.21 180.67 52576.73 88888.00 2016-09-08 18:41:21.906 252 11799.19 180.67 52576.75 88888.00 2016-09-08 18:41:22.406 252 11799.20 180.66 52576.77 88888.00 2016-09-08 18:41:22.906 252 11799.23 180.60 52576.74 88888.00 2016-09-08 18:41:23.406 252 11799.23 180.56 52576.72 88888.00 2016-09-08 18:41:23.906 252 11799.28 180.54 52576.73 88888.00 2016-09-08 18:41:24.406 252 11799.23 180.50 52576.72 88888.00 2016-09-08 18:41:24.906 252 11799.20 180.48 52576.72 88888.00 2016-09-08 18:41:25.406 252 11799.21 180.45 52576.70 88888.00 2016-09-08 18:41:25.906 252 11799.21 180.47 52576.61 88888.00 2016-09-08 18:41:26.406 252 11799.26 180.49 52576.58 88888.00 2016-09-08 18:41:26.906 252 11799.28 180.53 52576.61 88888.00 2016-09-08 18:41:27.406 252 11799.28 180.54 52576.61 88888.00 2016-09-08 18:41:27.906 252 11799.28 180.51 52576.59 88888.00 2016-09-08 18:41:28.406 252 11799.29 180.51 52576.55 88888.00 2016-09-08 18:41:28.906 252 11799.30 180.51 52576.55 88888.00 2016-09-08 18:41:29.406 252 11799.26 180.45 52576.55 88888.00 2016-09-08 18:41:29.906 252 11799.22 180.40 52576.53 88888.00 2016-09-08 18:41:30.406 252 11799.28 180.38 52576.50 88888.00 2016-09-08 18:41:30.906 252 11799.30 180.36 52576.51 88888.00 2016-09-08 18:41:31.406 252 11799.32 180.40 52576.48 88888.00 2016-09-08 18:41:31.906 252 11799.30 180.40 52576.45 88888.00 2016-09-08 18:41:32.406 252 11799.37 180.38 52576.44 88888.00 2016-09-08 18:41:32.906 252 11799.39 180.40 52576.45 88888.00 2016-09-08 18:41:33.406 252 11799.44 180.40 52576.45 88888.00 2016-09-08 18:41:33.906 252 11799.45 180.36 52576.42 88888.00 2016-09-08 18:41:34.406 252 11799.45 180.34 52576.44 88888.00 2016-09-08 18:41:34.906 252 11799.46 180.35 52576.39 88888.00 2016-09-08 18:41:35.406 252 11799.45 180.37 52576.39 88888.00 2016-09-08 18:41:35.906 252 11799.45 180.39 52576.37 88888.00 2016-09-08 18:41:36.406 252 11799.47 180.40 52576.31 88888.00 2016-09-08 18:41:36.906 252 11799.51 180.40 52576.27 88888.00 2016-09-08 18:41:37.406 252 11799.56 180.40 52576.23 88888.00 2016-09-08 18:41:37.906 252 11799.60 180.38 52576.23 88888.00 2016-09-08 18:41:38.406 252 11799.67 180.36 52576.19 88888.00 2016-09-08 18:41:38.906 252 11799.73 180.37 52576.12 88888.00 2016-09-08 18:41:39.406 252 11799.72 180.40 52576.14 88888.00 2016-09-08 18:41:39.906 252 11799.77 180.39 52576.18 88888.00 2016-09-08 18:41:40.406 252 11799.82 180.31 52576.20 88888.00 2016-09-08 18:41:40.906 252 11799.80 180.30 52576.21 88888.00 2016-09-08 18:41:41.406 252 11799.82 180.33 52576.26 88888.00 2016-09-08 18:41:41.906 252 11799.82 180.30 52576.29 88888.00 2016-09-08 18:41:42.406 252 11799.79 180.31 52576.30 88888.00 2016-09-08 18:41:42.906 252 11799.81 180.31 52576.31 88888.00 2016-09-08 18:41:43.406 252 11799.84 180.26 52576.30 88888.00 2016-09-08 18:41:43.906 252 11799.89 180.21 52576.31 88888.00 2016-09-08 18:41:44.406 252 11799.88 180.21 52576.32 88888.00 2016-09-08 18:41:44.906 252 11799.84 180.21 52576.33 88888.00 2016-09-08 18:41:45.406 252 11799.84 180.22 52576.36 88888.00 2016-09-08 18:41:45.906 252 11799.86 180.24 52576.35 88888.00 2016-09-08 18:41:46.406 252 11799.88 180.22 52576.38 88888.00 2016-09-08 18:41:46.906 252 11799.85 180.21 52576.40 88888.00 2016-09-08 18:41:47.406 252 11799.82 180.21 52576.36 88888.00 2016-09-08 18:41:47.906 252 11799.84 180.25 52576.38 88888.00 2016-09-08 18:41:48.406 252 11799.85 180.24 52576.38 88888.00 2016-09-08 18:41:48.906 252 11799.89 180.18 52576.41 88888.00 2016-09-08 18:41:49.406 252 11799.91 180.12 52576.45 88888.00 2016-09-08 18:41:49.906 252 11799.95 180.14 52576.45 88888.00 2016-09-08 18:41:50.406 252 11800.00 180.20 52576.51 88888.00 2016-09-08 18:41:50.906 252 11800.00 180.19 52576.49 88888.00 2016-09-08 18:41:51.406 252 11800.00 180.20 52576.51 88888.00 2016-09-08 18:41:51.906 252 11799.95 180.18 52576.53 88888.00 2016-09-08 18:41:52.406 252 11799.92 180.16 52576.50 88888.00 2016-09-08 18:41:52.906 252 11799.89 180.15 52576.50 88888.00 2016-09-08 18:41:53.406 252 11799.89 180.18 52576.54 88888.00 2016-09-08 18:41:53.906 252 11799.88 180.19 52576.58 88888.00 2016-09-08 18:41:54.406 252 11799.88 180.17 52576.59 88888.00 2016-09-08 18:41:54.906 252 11799.83 180.14 52576.63 88888.00 2016-09-08 18:41:55.406 252 11799.82 180.18 52576.61 88888.00 2016-09-08 18:41:55.906 252 11799.80 180.15 52576.62 88888.00 2016-09-08 18:41:56.406 252 11799.75 180.07 52576.58 88888.00 2016-09-08 18:41:56.906 252 11799.73 180.11 52576.59 88888.00 2016-09-08 18:41:57.406 252 11799.64 180.12 52576.63 88888.00 2016-09-08 18:41:57.906 252 11799.63 180.16 52576.67 88888.00 2016-09-08 18:41:58.406 252 11799.58 180.12 52576.66 88888.00 2016-09-08 18:41:58.906 252 11799.56 180.12 52576.65 88888.00 2016-09-08 18:41:59.406 252 11799.51 180.14 52576.66 88888.00 2016-09-08 18:41:59.906 252 11799.47 180.16 52576.65 88888.00 2016-09-08 18:42:00.406 252 11799.40 180.18 52576.64 88888.00 2016-09-08 18:42:00.906 252 11799.38 180.18 52576.65 88888.00 2016-09-08 18:42:01.406 252 11799.36 180.21 52576.70 88888.00 2016-09-08 18:42:01.906 252 11799.30 180.20 52576.73 88888.00 2016-09-08 18:42:02.406 252 11799.18 180.20 52576.76 88888.00 2016-09-08 18:42:02.906 252 11799.12 180.21 52576.74 88888.00 2016-09-08 18:42:03.406 252 11799.07 180.25 52576.68 88888.00 2016-09-08 18:42:03.906 252 11799.04 180.24 52576.70 88888.00 2016-09-08 18:42:04.406 252 11798.98 180.21 52576.72 88888.00 2016-09-08 18:42:04.906 252 11798.92 180.22 52576.75 88888.00 2016-09-08 18:42:05.406 252 11798.87 180.26 52576.76 88888.00 2016-09-08 18:42:05.906 252 11798.88 180.24 52576.72 88888.00 2016-09-08 18:42:06.406 252 11798.86 180.26 52576.74 88888.00 2016-09-08 18:42:06.906 252 11798.83 180.27 52576.79 88888.00 2016-09-08 18:42:07.406 252 11798.78 180.27 52576.77 88888.00 2016-09-08 18:42:07.906 252 11798.71 180.28 52576.79 88888.00 2016-09-08 18:42:08.406 252 11798.63 180.28 52576.81 88888.00 2016-09-08 18:42:08.906 252 11798.56 180.27 52576.81 88888.00 2016-09-08 18:42:09.406 252 11798.49 180.29 52576.75 88888.00 2016-09-08 18:42:09.906 252 11798.45 180.34 52576.71 88888.00 2016-09-08 18:42:10.406 252 11798.40 180.35 52576.64 88888.00 2016-09-08 18:42:10.906 252 11798.39 180.39 52576.66 88888.00 2016-09-08 18:42:11.406 252 11798.33 180.44 52576.64 88888.00 2016-09-08 18:42:11.906 252 11798.36 180.43 52576.65 88888.00 2016-09-08 18:42:12.406 252 11798.35 180.44 52576.64 88888.00 2016-09-08 18:42:12.906 252 11798.33 180.49 52576.64 88888.00 2016-09-08 18:42:13.406 252 11798.31 180.55 52576.65 88888.00 2016-09-08 18:42:13.906 252 11798.27 180.58 52576.61 88888.00 2016-09-08 18:42:14.406 252 11798.28 180.58 52576.59 88888.00 2016-09-08 18:42:14.906 252 11798.27 180.60 52576.58 88888.00 2016-09-08 18:42:15.406 252 11798.24 180.64 52576.56 88888.00 2016-09-08 18:42:15.906 252 11798.24 180.64 52576.54 88888.00 2016-09-08 18:42:16.406 252 11798.26 180.60 52576.51 88888.00 2016-09-08 18:42:16.906 252 11798.32 180.64 52576.50 88888.00 2016-09-08 18:42:17.406 252 11798.34 180.67 52576.46 88888.00 2016-09-08 18:42:17.906 252 11798.34 180.70 52576.47 88888.00 2016-09-08 18:42:18.406 252 11798.35 180.73 52576.50 88888.00 2016-09-08 18:42:18.906 252 11798.37 180.70 52576.51 88888.00 2016-09-08 18:42:19.406 252 11798.36 180.72 52576.51 88888.00 2016-09-08 18:42:19.906 252 11798.31 180.74 52576.51 88888.00 2016-09-08 18:42:20.406 252 11798.33 180.78 52576.49 88888.00 2016-09-08 18:42:20.906 252 11798.34 180.78 52576.48 88888.00 2016-09-08 18:42:21.406 252 11798.32 180.78 52576.48 88888.00 2016-09-08 18:42:21.906 252 11798.28 180.83 52576.47 88888.00 2016-09-08 18:42:22.406 252 11798.27 180.84 52576.47 88888.00 2016-09-08 18:42:22.906 252 11798.26 180.80 52576.42 88888.00 2016-09-08 18:42:23.406 252 11798.27 180.82 52576.46 88888.00 2016-09-08 18:42:23.906 252 11798.30 180.84 52576.49 88888.00 2016-09-08 18:42:24.406 252 11798.26 180.88 52576.54 88888.00 2016-09-08 18:42:24.906 252 11798.21 180.88 52576.50 88888.00 2016-09-08 18:42:25.406 252 11798.19 180.88 52576.47 88888.00 2016-09-08 18:42:25.906 252 11798.14 180.92 52576.49 88888.00 2016-09-08 18:42:26.406 252 11798.05 180.93 52576.53 88888.00 2016-09-08 18:42:26.906 252 11798.00 180.92 52576.53 88888.00 2016-09-08 18:42:27.406 252 11797.96 180.91 52576.53 88888.00 2016-09-08 18:42:27.906 252 11797.92 180.86 52576.55 88888.00 2016-09-08 18:42:28.406 252 11797.88 180.88 52576.54 88888.00 2016-09-08 18:42:28.906 252 11797.88 180.86 52576.54 88888.00 2016-09-08 18:42:29.406 252 11797.86 180.83 52576.57 88888.00 2016-09-08 18:42:29.906 252 11797.83 180.79 52576.63 88888.00 2016-09-08 18:42:30.406 252 11797.78 180.75 52576.64 88888.00 2016-09-08 18:42:30.906 252 11797.71 180.74 52576.63 88888.00 2016-09-08 18:42:31.406 252 11797.58 180.70 52576.63 88888.00 2016-09-08 18:42:31.906 252 11797.51 180.72 52576.66 88888.00 2016-09-08 18:42:32.406 252 11797.42 180.74 52576.70 88888.00 2016-09-08 18:42:32.906 252 11797.37 180.69 52576.70 88888.00 2016-09-08 18:42:33.406 252 11797.35 180.65 52576.72 88888.00 2016-09-08 18:42:33.906 252 11797.29 180.58 52576.72 88888.00 2016-09-08 18:42:34.406 252 11797.22 180.54 52576.73 88888.00 2016-09-08 18:42:34.906 252 11797.18 180.49 52576.75 88888.00 2016-09-08 18:42:35.406 252 11797.12 180.51 52576.79 88888.00 2016-09-08 18:42:35.906 252 11797.08 180.48 52576.76 88888.00 2016-09-08 18:42:36.406 252 11797.03 180.43 52576.74 88888.00 2016-09-08 18:42:36.906 252 11796.93 180.39 52576.76 88888.00 2016-09-08 18:42:37.406 252 11796.88 180.37 52576.81 88888.00 2016-09-08 18:42:37.906 252 11796.81 180.35 52576.80 88888.00 2016-09-08 18:42:38.406 252 11796.69 180.34 52576.77 88888.00 2016-09-08 18:42:38.906 252 11796.64 180.30 52576.77 88888.00 2016-09-08 18:42:39.406 252 11796.65 180.24 52576.76 88888.00 2016-09-08 18:42:39.906 252 11796.59 180.17 52576.79 88888.00 2016-09-08 18:42:40.406 252 11796.53 180.09 52576.79 88888.00 2016-09-08 18:42:40.906 252 11796.43 180.06 52576.76 88888.00 2016-09-08 18:42:41.406 252 11796.39 180.01 52576.75 88888.00 2016-09-08 18:42:41.906 252 11796.38 179.99 52576.75 88888.00 2016-09-08 18:42:42.406 252 11796.30 179.95 52576.76 88888.00 2016-09-08 18:42:42.906 252 11796.25 179.90 52576.79 88888.00 2016-09-08 18:42:43.406 252 11796.23 179.86 52576.80 88888.00 2016-09-08 18:42:43.906 252 11796.21 179.83 52576.74 88888.00 2016-09-08 18:42:44.406 252 11796.21 179.80 52576.73 88888.00 2016-09-08 18:42:44.906 252 11796.17 179.75 52576.73 88888.00 2016-09-08 18:42:45.406 252 11796.14 179.72 52576.73 88888.00 2016-09-08 18:42:45.906 252 11796.09 179.68 52576.74 88888.00 2016-09-08 18:42:46.406 252 11796.07 179.61 52576.72 88888.00 2016-09-08 18:42:46.906 252 11796.00 179.56 52576.67 88888.00 2016-09-08 18:42:47.406 252 11795.95 179.53 52576.65 88888.00 2016-09-08 18:42:47.906 252 11795.96 179.50 52576.64 88888.00 2016-09-08 18:42:48.407 252 11795.95 179.47 52576.61 88888.00 2016-09-08 18:42:48.907 252 11795.94 179.41 52576.54 88888.00 2016-09-08 18:42:49.407 252 11795.94 179.38 52576.51 88888.00 2016-09-08 18:42:49.907 252 11795.97 179.32 52576.53 88888.00 2016-09-08 18:42:50.407 252 11795.96 179.30 52576.46 88888.00 2016-09-08 18:42:50.907 252 11795.99 179.29 52576.41 88888.00 2016-09-08 18:42:51.407 252 11795.97 179.28 52576.39 88888.00 2016-09-08 18:42:51.907 252 11795.91 179.27 52576.40 88888.00 2016-09-08 18:42:52.407 252 11795.88 179.25 52576.38 88888.00 2016-09-08 18:42:52.907 252 11795.89 179.22 52576.37 88888.00 2016-09-08 18:42:53.407 252 11795.90 179.20 52576.36 88888.00 2016-09-08 18:42:53.907 252 11795.93 179.20 52576.30 88888.00 2016-09-08 18:42:54.407 252 11795.94 179.19 52576.29 88888.00 2016-09-08 18:42:54.907 252 11795.94 179.18 52576.28 88888.00 2016-09-08 18:42:55.407 252 11795.87 179.20 52576.28 88888.00 2016-09-08 18:42:55.907 252 11795.84 179.22 52576.24 88888.00 2016-09-08 18:42:56.407 252 11795.85 179.22 52576.23 88888.00 2016-09-08 18:42:56.907 252 11795.80 179.24 52576.23 88888.00 2016-09-08 18:42:57.407 252 11795.78 179.27 52576.22 88888.00 2016-09-08 18:42:57.907 252 11795.77 179.28 52576.24 88888.00 2016-09-08 18:42:58.407 252 11795.74 179.29 52576.23 88888.00 2016-09-08 18:42:58.907 252 11795.78 179.32 52576.22 88888.00 2016-09-08 18:42:59.407 252 11795.82 179.34 52576.24 88888.00 2016-09-08 18:42:59.907 252 11795.85 179.36 52576.19 88888.00 2016-09-08 18:43:00.407 252 11795.89 179.40 52576.12 88888.00 2016-09-08 18:43:00.907 252 11795.94 179.46 52576.15 88888.00 2016-09-08 18:43:01.407 252 11795.93 179.48 52576.17 88888.00 2016-09-08 18:43:01.907 252 11795.94 179.52 52576.17 88888.00 2016-09-08 18:43:02.407 252 11795.94 179.54 52576.17 88888.00 2016-09-08 18:43:02.907 252 11795.94 179.60 52576.12 88888.00 2016-09-08 18:43:03.407 252 11795.90 179.65 52576.12 88888.00 2016-09-08 18:43:03.907 252 11795.91 179.68 52576.13 88888.00 2016-09-08 18:43:04.407 252 11795.94 179.71 52576.11 88888.00 2016-09-08 18:43:04.907 252 11795.96 179.75 52576.11 88888.00 2016-09-08 18:43:05.407 252 11795.97 179.78 52576.09 88888.00 2016-09-08 18:43:05.907 252 11796.03 179.86 52576.09 88888.00 2016-09-08 18:43:06.407 252 11796.07 179.92 52576.10 88888.00 2016-09-08 18:43:06.907 252 11796.08 180.00 52576.12 88888.00 2016-09-08 18:43:07.407 252 11796.09 180.06 52576.15 88888.00 2016-09-08 18:43:07.907 252 11796.12 180.10 52576.18 88888.00 2016-09-08 18:43:08.407 252 11796.13 180.15 52576.14 88888.00 2016-09-08 18:43:08.907 252 11796.15 180.17 52576.08 88888.00 2016-09-08 18:43:09.407 252 11796.17 180.20 52576.11 88888.00 2016-09-08 18:43:09.907 252 11796.20 180.24 52576.14 88888.00 2016-09-08 18:43:10.407 252 11796.23 180.27 52576.11 88888.00 2016-09-08 18:43:10.907 252 11796.24 180.33 52576.11 88888.00 2016-09-08 18:43:11.407 252 11796.26 180.40 52576.15 88888.00 2016-09-08 18:43:11.907 252 11796.34 180.45 52576.15 88888.00 2016-09-08 18:43:12.407 252 11796.38 180.49 52576.18 88888.00 2016-09-08 18:43:12.907 252 11796.40 180.56 52576.22 88888.00 2016-09-08 18:43:13.407 252 11796.40 180.62 52576.26 88888.00 2016-09-08 18:43:13.907 252 11796.43 180.64 52576.22 88888.00 2016-09-08 18:43:14.407 252 11796.39 180.66 52576.22 88888.00 2016-09-08 18:43:14.907 252 11796.39 180.72 52576.26 88888.00 2016-09-08 18:43:15.407 252 11796.40 180.72 52576.29 88888.00 2016-09-08 18:43:15.907 252 11796.44 180.75 52576.30 88888.00 2016-09-08 18:43:16.407 252 11796.49 180.78 52576.33 88888.00 2016-09-08 18:43:16.907 252 11796.50 180.78 52576.38 88888.00 2016-09-08 18:43:17.407 252 11796.51 180.79 52576.37 88888.00 2016-09-08 18:43:17.907 252 11796.50 180.85 52576.37 88888.00 2016-09-08 18:43:18.407 252 11796.52 180.88 52576.41 88888.00 2016-09-08 18:43:18.907 252 11796.53 180.93 52576.42 88888.00 2016-09-08 18:43:19.407 252 11796.53 180.95 52576.41 88888.00 2016-09-08 18:43:19.907 252 11796.50 180.92 52576.42 88888.00 2016-09-08 18:43:20.407 252 11796.47 180.87 52576.39 88888.00 2016-09-08 18:43:20.907 252 11796.46 180.92 52576.38 88888.00 2016-09-08 18:43:21.407 252 11796.42 180.92 52576.39 88888.00 2016-09-08 18:43:21.907 252 11796.41 180.95 52576.38 88888.00 2016-09-08 18:43:22.407 252 11796.37 180.89 52576.40 88888.00 2016-09-08 18:43:22.907 252 11796.39 180.89 52576.45 88888.00 2016-09-08 18:43:23.407 252 11796.40 180.88 52576.48 88888.00 2016-09-08 18:43:23.907 252 11796.40 180.87 52576.50 88888.00 2016-09-08 18:43:24.407 252 11796.37 180.87 52576.55 88888.00 2016-09-08 18:43:24.907 252 11796.34 180.84 52576.54 88888.00 2016-09-08 18:43:25.407 252 11796.33 180.79 52576.55 88888.00 2016-09-08 18:43:25.907 252 11796.30 180.75 52576.54 88888.00 2016-09-08 18:43:26.407 252 11796.28 180.76 52576.49 88888.00 2016-09-08 18:43:26.907 252 11796.25 180.73 52576.48 88888.00 2016-09-08 18:43:27.407 252 11796.20 180.67 52576.48 88888.00 2016-09-08 18:43:27.907 252 11796.14 180.67 52576.49 88888.00 2016-09-08 18:43:28.407 252 11796.12 180.62 52576.49 88888.00 2016-09-08 18:43:28.907 252 11796.05 180.56 52576.54 88888.00 2016-09-08 18:43:29.407 252 11796.00 180.51 52576.53 88888.00 2016-09-08 18:43:29.907 252 11795.94 180.50 52576.49 88888.00 2016-09-08 18:43:30.407 252 11795.89 180.49 52576.47 88888.00 2016-09-08 18:43:30.907 252 11795.85 180.48 52576.47 88888.00 2016-09-08 18:43:31.407 252 11795.76 180.43 52576.47 88888.00 2016-09-08 18:43:31.907 252 11795.69 180.38 52576.48 88888.00 2016-09-08 18:43:32.407 252 11795.69 180.35 52576.49 88888.00 2016-09-08 18:43:32.907 252 11795.67 180.33 52576.50 88888.00 2016-09-08 18:43:33.407 252 11795.62 180.31 52576.50 88888.00 2016-09-08 18:43:33.907 252 11795.54 180.28 52576.50 88888.00 2016-09-08 18:43:34.407 252 11795.50 180.24 52576.49 88888.00 2016-09-08 18:43:34.907 252 11795.45 180.20 52576.46 88888.00 2016-09-08 18:43:35.407 252 11795.41 180.17 52576.40 88888.00 2016-09-08 18:43:35.907 252 11795.37 180.14 52576.32 88888.00 2016-09-08 18:43:36.407 252 11795.33 180.11 52576.31 88888.00 2016-09-08 18:43:36.907 252 11795.32 180.09 52576.31 88888.00 2016-09-08 18:43:37.407 252 11795.25 180.08 52576.31 88888.00 2016-09-08 18:43:37.907 252 11795.24 180.09 52576.37 88888.00 2016-09-08 18:43:38.407 252 11795.21 180.11 52576.40 88888.00 2016-09-08 18:43:38.907 252 11795.17 180.09 52576.40 88888.00 2016-09-08 18:43:39.407 252 11795.15 180.06 52576.37 88888.00 2016-09-08 18:43:39.907 252 11795.12 180.02 52576.35 88888.00 2016-09-08 18:43:40.407 252 11795.09 180.01 52576.32 88888.00 2016-09-08 18:43:40.907 252 11795.08 180.01 52576.28 88888.00 2016-09-08 18:43:41.407 252 11795.03 180.01 52576.27 88888.00 2016-09-08 18:43:41.907 252 11795.05 180.00 52576.28 88888.00 2016-09-08 18:43:42.407 252 11795.03 179.95 52576.27 88888.00 2016-09-08 18:43:42.907 252 11794.99 179.92 52576.24 88888.00 2016-09-08 18:43:43.407 252 11794.94 179.97 52576.26 88888.00 2016-09-08 18:43:43.907 252 11794.95 179.98 52576.26 88888.00 2016-09-08 18:43:44.407 252 11794.94 179.96 52576.27 88888.00 2016-09-08 18:43:44.907 252 11794.90 179.95 52576.23 88888.00 2016-09-08 18:43:45.407 252 11794.91 179.97 52576.20 88888.00 2016-09-08 18:43:45.907 252 11794.91 179.95 52576.19 88888.00 2016-09-08 18:43:46.407 252 11794.88 179.87 52576.20 88888.00 2016-09-08 18:43:46.907 252 11794.90 179.89 52576.17 88888.00 2016-09-08 18:43:47.407 252 11794.90 179.90 52576.15 88888.00 2016-09-08 18:43:47.907 252 11794.86 179.90 52576.15 88888.00 2016-09-08 18:43:48.407 252 11794.85 179.90 52576.14 88888.00 2016-09-08 18:43:48.907 252 11794.84 179.89 52576.11 88888.00 2016-09-08 18:43:49.407 252 11794.86 179.90 52576.05 88888.00 2016-09-08 18:43:49.907 252 11794.89 179.91 52576.03 88888.00 2016-09-08 18:43:50.407 252 11794.92 179.91 52575.98 88888.00 2016-09-08 18:43:50.907 252 11794.90 179.93 52576.03 88888.00 2016-09-08 18:43:51.407 252 11794.90 179.90 52576.05 88888.00 2016-09-08 18:43:51.907 252 11794.89 179.91 52576.03 88888.00 2016-09-08 18:43:52.407 252 11794.90 179.96 52576.00 88888.00 2016-09-08 18:43:52.907 252 11794.88 179.98 52576.00 88888.00 2016-09-08 18:43:53.407 252 11794.86 179.99 52576.03 88888.00 2016-09-08 18:43:53.907 252 11794.86 179.96 52576.03 88888.00 2016-09-08 18:43:54.407 252 11794.89 179.99 52576.04 88888.00 2016-09-08 18:43:54.907 252 11794.90 180.01 52576.02 88888.00 2016-09-08 18:43:55.407 252 11794.88 180.02 52576.01 88888.00 2016-09-08 18:43:55.907 252 11794.89 180.04 52576.02 88888.00 2016-09-08 18:43:56.407 252 11794.92 180.05 52576.02 88888.00 2016-09-08 18:43:56.907 252 11794.98 180.09 52575.98 88888.00 2016-09-08 18:43:57.407 252 11794.99 180.10 52575.96 88888.00 2016-09-08 18:43:57.907 252 11794.95 180.12 52575.95 88888.00 2016-09-08 18:43:58.407 252 11794.99 180.16 52575.95 88888.00 2016-09-08 18:43:58.907 252 11795.00 180.18 52575.97 88888.00 2016-09-08 18:43:59.407 252 11795.02 180.18 52575.97 88888.00 2016-09-08 18:43:59.907 252 11795.02 180.20 52575.97 88888.00 2016-09-08 18:44:00.407 252 11794.98 180.18 52575.96 88888.00 2016-09-08 18:44:00.907 252 11794.93 180.17 52576.01 88888.00 2016-09-08 18:44:01.407 252 11794.92 180.20 52576.05 88888.00 2016-09-08 18:44:01.907 252 11794.91 180.22 52576.05 88888.00 2016-09-08 18:44:02.407 252 11794.85 180.26 52576.08 88888.00 2016-09-08 18:44:02.907 252 11794.81 180.28 52576.05 88888.00 2016-09-08 18:44:03.407 252 11794.83 180.28 52576.03 88888.00 2016-09-08 18:44:03.907 252 11794.82 180.28 52576.05 88888.00 2016-09-08 18:44:04.407 252 11794.79 180.30 52576.10 88888.00 2016-09-08 18:44:04.907 252 11794.72 180.33 52576.14 88888.00 2016-09-08 18:44:05.407 252 11794.65 180.33 52576.12 88888.00 2016-09-08 18:44:05.907 252 11794.60 180.35 52576.14 88888.00 2016-09-08 18:44:06.407 252 11794.55 180.36 52576.18 88888.00 2016-09-08 18:44:06.907 252 11794.54 180.37 52576.17 88888.00 2016-09-08 18:44:07.407 252 11794.56 180.41 52576.15 88888.00 2016-09-08 18:44:07.907 252 11794.48 180.43 52576.11 88888.00 2016-09-08 18:44:08.407 252 11794.46 180.44 52576.11 88888.00 2016-09-08 18:44:08.907 252 11794.40 180.45 52576.14 88888.00 2016-09-08 18:44:09.407 252 11794.33 180.46 52576.17 88888.00 2016-09-08 18:44:09.907 252 11794.31 180.48 52576.19 88888.00 2016-09-08 18:44:10.407 252 11794.30 180.50 52576.20 88888.00 2016-09-08 18:44:10.907 252 11794.22 180.51 52576.17 88888.00 2016-09-08 18:44:11.407 252 11794.15 180.51 52576.14 88888.00 2016-09-08 18:44:11.907 252 11794.06 180.55 52576.15 88888.00 2016-09-08 18:44:12.407 252 11793.98 180.53 52576.19 88888.00 2016-09-08 18:44:12.907 252 11793.94 180.51 52576.18 88888.00 2016-09-08 18:44:13.407 252 11793.91 180.51 52576.18 88888.00 2016-09-08 18:44:13.907 252 11793.87 180.53 52576.18 88888.00 2016-09-08 18:44:14.407 252 11793.84 180.53 52576.19 88888.00 2016-09-08 18:44:14.907 252 11793.80 180.51 52576.18 88888.00 2016-09-08 18:44:15.407 252 11793.78 180.48 52576.22 88888.00 2016-09-08 18:44:15.907 252 11793.77 180.48 52576.23 88888.00 2016-09-08 18:44:16.407 252 11793.76 180.49 52576.24 88888.00 2016-09-08 18:44:16.907 252 11793.77 180.50 52576.23 88888.00 2016-09-08 18:44:17.407 252 11793.77 180.48 52576.19 88888.00 2016-09-08 18:44:17.907 252 11793.78 180.44 52576.19 88888.00 2016-09-08 18:44:18.407 252 11793.79 180.41 52576.19 88888.00 2016-09-08 18:44:18.907 252 11793.78 180.39 52576.18 88888.00 2016-09-08 18:44:19.407 252 11793.79 180.37 52576.21 88888.00 2016-09-08 18:44:19.907 252 11793.81 180.35 52576.20 88888.00 2016-09-08 18:44:20.407 252 11793.83 180.33 52576.17 88888.00 2016-09-08 18:44:20.907 252 11793.81 180.28 52576.15 88888.00 2016-09-08 18:44:21.407 252 11793.84 180.24 52576.08 88888.00 2016-09-08 18:44:21.907 252 11793.87 180.22 52576.04 88888.00 2016-09-08 18:44:22.407 252 11793.85 180.20 52576.03 88888.00 2016-09-08 18:44:22.907 252 11793.89 180.18 52576.01 88888.00 2016-09-08 18:44:23.407 252 11793.88 180.14 52576.02 88888.00 2016-09-08 18:44:23.907 252 11793.92 180.11 52576.05 88888.00 2016-09-08 18:44:24.407 252 11793.95 180.12 52576.06 88888.00 2016-09-08 18:44:24.907 252 11794.01 180.12 52576.06 88888.00 2016-09-08 18:44:25.407 252 11793.96 180.08 52576.03 88888.00 2016-09-08 18:44:25.907 252 11794.00 180.07 52576.02 88888.00 2016-09-08 18:44:26.407 252 11794.06 180.05 52576.03 88888.00 2016-09-08 18:44:26.907 252 11794.07 180.04 52576.00 88888.00 2016-09-08 18:44:27.407 252 11794.07 180.04 52576.01 88888.00 2016-09-08 18:44:27.907 252 11794.10 180.04 52576.03 88888.00 2016-09-08 18:44:28.407 252 11794.09 179.99 52576.02 88888.00 2016-09-08 18:44:28.907 252 11794.07 179.99 52576.00 88888.00 2016-09-08 18:44:29.407 252 11794.10 180.01 52575.96 88888.00 2016-09-08 18:44:29.907 252 11794.12 180.04 52575.94 88888.00 2016-09-08 18:44:30.407 252 11794.12 180.07 52575.95 88888.00 2016-09-08 18:44:30.907 252 11794.12 180.06 52575.94 88888.00 2016-09-08 18:44:31.407 252 11794.13 180.06 52575.93 88888.00 2016-09-08 18:44:31.907 252 11794.15 180.06 52575.91 88888.00 2016-09-08 18:44:32.407 252 11794.15 180.08 52575.91 88888.00 2016-09-08 18:44:32.907 252 11794.11 180.04 52575.93 88888.00 2016-09-08 18:44:33.407 252 11794.02 179.98 52575.92 88888.00 2016-09-08 18:44:33.907 252 11794.04 179.95 52575.95 88888.00 2016-09-08 18:44:34.407 252 11794.03 179.95 52575.96 88888.00 2016-09-08 18:44:34.907 252 11794.05 179.90 52576.00 88888.00 2016-09-08 18:44:35.407 252 11794.05 179.92 52576.01 88888.00 2016-09-08 18:44:35.907 252 11794.05 179.96 52575.98 88888.00 2016-09-08 18:44:36.407 252 11794.05 179.96 52575.97 88888.00 2016-09-08 18:44:36.907 252 11794.03 179.95 52575.93 88888.00 2016-09-08 18:44:37.407 252 11794.03 179.93 52575.94 88888.00 2016-09-08 18:44:37.907 252 11793.93 179.88 52575.92 88888.00 2016-09-08 18:44:38.407 252 11793.88 179.88 52575.91 88888.00 2016-09-08 18:44:38.907 252 11793.85 179.88 52575.88 88888.00 2016-09-08 18:44:39.407 252 11793.87 179.85 52575.85 88888.00 2016-09-08 18:44:39.907 252 11793.85 179.81 52575.84 88888.00 2016-09-08 18:44:40.407 252 11793.87 179.79 52575.85 88888.00 2016-09-08 18:44:40.907 252 11793.83 179.79 52575.84 88888.00 2016-09-08 18:44:41.407 252 11793.77 179.82 52575.79 88888.00 2016-09-08 18:44:41.907 252 11793.74 179.81 52575.83 88888.00 2016-09-08 18:44:42.407 252 11793.70 179.81 52575.86 88888.00 2016-09-08 18:44:42.907 252 11793.69 179.78 52575.85 88888.00 2016-09-08 18:44:43.407 252 11793.65 179.78 52575.80 88888.00 2016-09-08 18:44:43.907 252 11793.58 179.78 52575.83 88888.00 2016-09-08 18:44:44.407 252 11793.56 179.77 52575.84 88888.00 2016-09-08 18:44:44.907 252 11793.50 179.75 52575.83 88888.00 2016-09-08 18:44:45.407 252 11793.49 179.76 52575.84 88888.00 2016-09-08 18:44:45.907 252 11793.49 179.80 52575.85 88888.00 2016-09-08 18:44:46.407 252 11793.45 179.78 52575.84 88888.00 2016-09-08 18:44:46.907 252 11793.36 179.75 52575.83 88888.00 2016-09-08 18:44:47.407 252 11793.35 179.76 52575.78 88888.00 2016-09-08 18:44:47.907 252 11793.37 179.75 52575.77 88888.00 2016-09-08 18:44:48.407 252 11793.37 179.77 52575.70 88888.00 2016-09-08 18:44:48.907 252 11793.33 179.78 52575.68 88888.00 2016-09-08 18:44:49.407 252 11793.31 179.78 52575.70 88888.00 2016-09-08 18:44:49.907 252 11793.28 179.77 52575.74 88888.00 2016-09-08 18:44:50.407 252 11793.28 179.77 52575.76 88888.00 2016-09-08 18:44:50.907 252 11793.28 179.83 52575.82 88888.00 2016-09-08 18:44:51.407 252 11793.27 179.88 52575.84 88888.00 2016-09-08 18:44:51.907 252 11793.26 179.89 52575.84 88888.00 2016-09-08 18:44:52.407 252 11793.25 179.88 52575.84 88888.00 2016-09-08 18:44:52.907 252 11793.18 179.86 52575.83 88888.00 2016-09-08 18:44:53.407 252 11793.09 179.89 52575.83 88888.00 2016-09-08 18:44:53.907 252 11793.06 179.92 52575.82 88888.00 2016-09-08 18:44:54.407 252 11793.04 179.93 52575.79 88888.00 2016-09-08 18:44:54.907 252 11793.05 179.95 52575.82 88888.00 2016-09-08 18:44:55.407 252 11793.07 179.98 52575.83 88888.00 2016-09-08 18:44:55.907 252 11793.10 179.99 52575.84 88888.00 2016-09-08 18:44:56.407 252 11793.10 179.99 52575.83 88888.00 2016-09-08 18:44:56.907 252 11793.07 179.98 52575.83 88888.00 2016-09-08 18:44:57.407 252 11793.05 180.00 52575.84 88888.00 2016-09-08 18:44:57.907 252 11793.09 180.01 52575.84 88888.00 2016-09-08 18:44:58.407 252 11793.05 180.04 52575.85 88888.00 2016-09-08 18:44:58.907 252 11792.98 180.05 52575.86 88888.00 2016-09-08 18:44:59.407 252 11793.00 180.10 52575.78 88888.00 2016-09-08 18:44:59.907 252 11793.01 180.10 52575.76 88888.00 2016-09-08 18:45:00.407 252 11792.99 180.11 52575.79 88888.00 2016-09-08 18:45:00.907 252 11792.99 180.11 52575.79 88888.00 2016-09-08 18:45:01.407 252 11792.99 180.11 52575.79 88888.00 2016-09-08 18:45:01.907 252 11792.97 180.10 52575.79 88888.00 2016-09-08 18:45:02.407 252 11792.93 180.10 52575.78 88888.00 2016-09-08 18:45:02.907 252 11792.92 180.10 52575.77 88888.00 2016-09-08 18:45:03.407 252 11792.90 180.11 52575.75 88888.00 2016-09-08 18:45:03.907 252 11792.87 180.11 52575.75 88888.00 2016-09-08 18:45:04.407 252 11792.82 180.09 52575.79 88888.00 2016-09-08 18:45:04.907 252 11792.82 180.10 52575.82 88888.00 2016-09-08 18:45:05.407 252 11792.82 180.14 52575.78 88888.00 2016-09-08 18:45:05.907 252 11792.80 180.12 52575.73 88888.00 2016-09-08 18:45:06.407 252 11792.80 180.11 52575.74 88888.00 2016-09-08 18:45:06.907 252 11792.77 180.06 52575.75 88888.00 2016-09-08 18:45:07.407 252 11792.70 180.06 52575.75 88888.00 2016-09-08 18:45:07.907 252 11792.69 180.05 52575.78 88888.00 2016-09-08 18:45:08.407 252 11792.63 179.98 52575.78 88888.00 2016-09-08 18:45:08.907 252 11792.60 179.98 52575.78 88888.00 2016-09-08 18:45:09.407 252 11792.60 179.97 52575.78 88888.00 2016-09-08 18:45:09.907 252 11792.53 179.98 52575.79 88888.00 2016-09-08 18:45:10.407 252 11792.52 180.01 52575.76 88888.00 2016-09-08 18:45:10.907 252 11792.49 180.01 52575.77 88888.00 2016-09-08 18:45:11.407 252 11792.46 179.99 52575.77 88888.00 2016-09-08 18:45:11.907 252 11792.44 180.00 52575.77 88888.00 2016-09-08 18:45:12.407 252 11792.39 179.97 52575.75 88888.00 2016-09-08 18:45:12.907 252 11792.38 179.99 52575.76 88888.00 2016-09-08 18:45:13.407 252 11792.42 180.02 52575.82 88888.00 2016-09-08 18:45:13.907 252 11792.39 179.99 52575.86 88888.00 2016-09-08 18:45:14.407 252 11792.40 180.02 52575.79 88888.00 2016-09-08 18:45:14.907 252 11792.39 180.02 52575.78 88888.00 2016-09-08 18:45:15.407 252 11792.40 179.98 52575.80 88888.00 2016-09-08 18:45:15.907 252 11792.40 179.97 52575.79 88888.00 2016-09-08 18:45:16.407 252 11792.42 179.98 52575.79 88888.00 2016-09-08 18:45:16.907 252 11792.38 179.99 52575.83 88888.00 2016-09-08 18:45:17.407 252 11792.31 179.93 52575.83 88888.00 2016-09-08 18:45:17.907 252 11792.22 179.89 52575.79 88888.00 2016-09-08 18:45:18.407 252 11792.18 179.89 52575.78 88888.00 2016-09-08 18:45:18.907 252 11792.14 179.88 52575.79 88888.00 2016-09-08 18:45:19.407 252 11792.10 179.82 52575.80 88888.00 2016-09-08 18:45:19.907 252 11792.10 179.83 52575.79 88888.00 2016-09-08 18:45:20.407 252 11792.14 179.87 52575.78 88888.00 2016-09-08 18:45:20.907 252 11792.19 179.89 52575.80 88888.00 2016-09-08 18:45:21.407 252 11792.20 179.88 52575.77 88888.00 2016-09-08 18:45:21.907 252 11792.22 179.89 52575.77 88888.00 2016-09-08 18:45:22.407 252 11792.19 179.86 52575.76 88888.00 2016-09-08 18:45:22.907 252 11792.18 179.85 52575.76 88888.00 2016-09-08 18:45:23.408 252 11792.14 179.83 52575.75 88888.00 2016-09-08 18:45:23.908 252 11792.10 179.85 52575.73 88888.00 2016-09-08 18:45:24.408 252 11792.10 179.86 52575.75 88888.00 2016-09-08 18:45:24.908 252 11792.08 179.86 52575.73 88888.00 2016-09-08 18:45:25.408 252 11792.04 179.86 52575.74 88888.00 2016-09-08 18:45:25.908 252 11792.07 179.87 52575.73 88888.00 2016-09-08 18:45:26.408 252 11792.11 179.90 52575.71 88888.00 2016-09-08 18:45:26.908 252 11792.12 179.93 52575.71 88888.00 2016-09-08 18:45:27.408 252 11792.14 179.95 52575.74 88888.00 2016-09-08 18:45:27.908 252 11792.14 179.90 52575.73 88888.00 2016-09-08 18:45:28.408 252 11792.13 179.89 52575.73 88888.00 2016-09-08 18:45:28.908 252 11792.14 179.92 52575.69 88888.00 2016-09-08 18:45:29.408 252 11792.14 179.96 52575.70 88888.00 2016-09-08 18:45:29.908 252 11792.09 179.95 52575.71 88888.00 2016-09-08 18:45:30.408 252 11792.08 179.93 52575.68 88888.00 2016-09-08 18:45:30.908 252 11792.12 179.99 52575.68 88888.00 2016-09-08 18:45:31.408 252 11792.12 180.04 52575.65 88888.00 2016-09-08 18:45:31.908 252 11792.11 180.08 52575.62 88888.00 2016-09-08 18:45:32.408 252 11792.13 180.08 52575.66 88888.00 2016-09-08 18:45:32.908 252 11792.17 180.08 52575.66 88888.00 2016-09-08 18:45:33.408 252 11792.14 180.10 52575.67 88888.00 2016-09-08 18:45:33.908 252 11792.13 180.10 52575.66 88888.00 2016-09-08 18:45:34.408 252 11792.11 180.12 52575.61 88888.00 2016-09-08 18:45:34.908 252 11792.10 180.11 52575.62 88888.00 2016-09-08 18:45:35.408 252 11792.08 180.14 52575.60 88888.00 2016-09-08 18:45:35.908 252 11792.08 180.19 52575.54 88888.00 2016-09-08 18:45:36.408 252 11792.10 180.21 52575.56 88888.00 2016-09-08 18:45:36.908 252 11792.17 180.22 52575.54 88888.00 2016-09-08 18:45:37.408 252 11792.22 180.21 52575.58 88888.00 2016-09-08 18:45:37.908 252 11792.22 180.24 52575.58 88888.00 2016-09-08 18:45:38.408 252 11792.17 180.24 52575.59 88888.00 2016-09-08 18:45:38.908 252 11792.18 180.27 52575.59 88888.00 2016-09-08 18:45:39.408 252 11792.20 180.28 52575.62 88888.00 2016-09-08 18:45:39.908 252 11792.19 180.28 52575.61 88888.00 2016-09-08 18:45:40.408 252 11792.17 180.30 52575.60 88888.00 2016-09-08 18:45:40.908 252 11792.19 180.30 52575.61 88888.00 2016-09-08 18:45:41.408 252 11792.21 180.33 52575.66 88888.00 2016-09-08 18:45:41.908 252 11792.22 180.35 52575.62 88888.00 2016-09-08 18:45:42.408 252 11792.25 180.39 52575.60 88888.00 2016-09-08 18:45:42.908 252 11792.29 180.40 52575.60 88888.00 2016-09-08 18:45:43.408 252 11792.35 180.37 52575.61 88888.00 2016-09-08 18:45:43.908 252 11792.33 180.36 52575.62 88888.00 2016-09-08 18:45:44.408 252 11792.33 180.39 52575.64 88888.00 2016-09-08 18:45:44.908 252 11792.35 180.39 52575.62 88888.00 2016-09-08 18:45:45.408 252 11792.36 180.37 52575.66 88888.00 2016-09-08 18:45:45.908 252 11792.34 180.38 52575.66 88888.00 2016-09-08 18:45:46.408 252 11792.34 180.37 52575.65 88888.00 2016-09-08 18:45:46.908 252 11792.37 180.39 52575.65 88888.00 2016-09-08 18:45:47.408 252 11792.40 180.39 52575.65 88888.00 2016-09-08 18:45:47.908 252 11792.45 180.39 52575.65 88888.00 2016-09-08 18:45:48.408 252 11792.48 180.43 52575.67 88888.00 2016-09-08 18:45:48.908 252 11792.46 180.47 52575.67 88888.00 2016-09-08 18:45:49.408 252 11792.42 180.48 52575.68 88888.00 2016-09-08 18:45:49.908 252 11792.38 180.49 52575.64 88888.00 2016-09-08 18:45:50.408 252 11792.37 180.50 52575.69 88888.00 2016-09-08 18:45:50.908 252 11792.40 180.49 52575.68 88888.00 2016-09-08 18:45:51.408 252 11792.43 180.49 52575.68 88888.00 2016-09-08 18:45:51.908 252 11792.45 180.48 52575.69 88888.00 2016-09-08 18:45:52.408 252 11792.45 180.49 52575.67 88888.00 2016-09-08 18:45:52.908 252 11792.42 180.48 52575.66 88888.00 2016-09-08 18:45:53.408 252 11792.38 180.47 52575.65 88888.00 2016-09-08 18:45:53.908 252 11792.35 180.45 52575.65 88888.00 2016-09-08 18:45:54.408 252 11792.36 180.46 52575.65 88888.00 2016-09-08 18:45:54.908 252 11792.30 180.46 52575.65 88888.00 2016-09-08 18:45:55.408 252 11792.29 180.47 52575.65 88888.00 2016-09-08 18:45:55.908 252 11792.28 180.46 52575.62 88888.00 2016-09-08 18:45:56.408 252 11792.21 180.50 52575.62 88888.00 2016-09-08 18:45:56.908 252 11792.21 180.50 52575.65 88888.00 2016-09-08 18:45:57.408 252 11792.23 180.47 52575.67 88888.00 2016-09-08 18:45:57.908 252 11792.27 180.47 52575.69 88888.00 2016-09-08 18:45:58.408 252 11792.26 180.48 52575.69 88888.00 2016-09-08 18:45:58.908 252 11792.23 180.48 52575.68 88888.00 2016-09-08 18:45:59.408 252 11792.21 180.48 52575.70 88888.00 2016-09-08 18:45:59.908 252 11792.21 180.51 52575.69 88888.00 2016-09-08 18:46:00.408 252 11792.22 180.55 52575.68 88888.00 2016-09-08 18:46:00.908 252 11792.23 180.55 52575.69 88888.00 2016-09-08 18:46:01.408 252 11792.23 180.56 52575.68 88888.00 2016-09-08 18:46:01.908 252 11792.29 180.59 52575.67 88888.00 2016-09-08 18:46:02.408 252 11792.30 180.60 52575.66 88888.00 2016-09-08 18:46:02.908 252 11792.33 180.57 52575.67 88888.00 2016-09-08 18:46:03.408 252 11792.39 180.56 52575.68 88888.00 2016-09-08 18:46:03.908 252 11792.47 180.59 52575.69 88888.00 2016-09-08 18:46:04.408 252 11792.54 180.65 52575.69 88888.00 2016-09-08 18:46:04.908 252 11792.58 180.62 52575.65 88888.00 2016-09-08 18:46:05.408 252 11792.60 180.59 52575.62 88888.00 2016-09-08 18:46:05.908 252 11792.62 180.60 52575.65 88888.00 2016-09-08 18:46:06.408 252 11792.69 180.63 52575.61 88888.00 2016-09-08 18:46:06.908 252 11792.73 180.66 52575.61 88888.00 2016-09-08 18:46:07.408 252 11792.81 180.68 52575.62 88888.00 2016-09-08 18:46:07.908 252 11792.90 180.70 52575.61 88888.00 2016-09-08 18:46:08.408 252 11792.97 180.74 52575.62 88888.00 2016-09-08 18:46:08.908 252 11792.97 180.74 52575.61 88888.00 2016-09-08 18:46:09.408 252 11793.02 180.74 52575.66 88888.00 2016-09-08 18:46:09.908 252 11793.07 180.76 52575.62 88888.00 2016-09-08 18:46:10.408 252 11793.10 180.78 52575.60 88888.00 2016-09-08 18:46:10.908 252 11793.16 180.79 52575.56 88888.00 2016-09-08 18:46:11.408 252 11793.18 180.85 52575.60 88888.00 2016-09-08 18:46:11.908 252 11793.22 180.88 52575.65 88888.00 2016-09-08 18:46:12.408 252 11793.33 180.88 52575.64 88888.00 2016-09-08 18:46:12.908 252 11793.41 180.94 52575.60 88888.00 2016-09-08 18:46:13.408 252 11793.41 180.98 52575.57 88888.00 2016-09-08 18:46:13.908 252 11793.42 181.03 52575.59 88888.00 2016-09-08 18:46:14.408 252 11793.44 181.08 52575.64 88888.00 2016-09-08 18:46:14.908 252 11793.48 181.08 52575.62 88888.00 2016-09-08 18:46:15.408 252 11793.56 181.06 52575.57 88888.00 2016-09-08 18:46:15.908 252 11793.60 181.08 52575.58 88888.00 2016-09-08 18:46:16.408 252 11793.65 181.11 52575.60 88888.00 2016-09-08 18:46:16.908 252 11793.72 181.16 52575.61 88888.00 2016-09-08 18:46:17.408 252 11793.77 181.18 52575.66 88888.00 2016-09-08 18:46:17.908 252 11793.81 181.20 52575.64 88888.00 2016-09-08 18:46:18.408 252 11793.83 181.20 52575.64 88888.00 2016-09-08 18:46:18.908 252 11793.81 181.21 52575.64 88888.00 2016-09-08 18:46:19.408 252 11793.81 181.25 52575.62 88888.00 2016-09-08 18:46:19.908 252 11793.81 181.27 52575.66 88888.00 2016-09-08 18:46:20.408 252 11793.84 181.28 52575.64 88888.00 2016-09-08 18:46:20.908 252 11793.89 181.33 52575.60 88888.00 2016-09-08 18:46:21.408 252 11793.92 181.36 52575.62 88888.00 2016-09-08 18:46:21.908 252 11793.92 181.38 52575.66 88888.00 2016-09-08 18:46:22.408 252 11793.96 181.38 52575.65 88888.00 2016-09-08 18:46:22.908 252 11794.03 181.43 52575.64 88888.00 2016-09-08 18:46:23.408 252 11794.06 181.44 52575.62 88888.00 2016-09-08 18:46:23.908 252 11794.09 181.43 52575.60 88888.00 2016-09-08 18:46:24.408 252 11794.11 181.45 52575.64 88888.00 2016-09-08 18:46:24.908 252 11794.11 181.40 52575.65 88888.00 2016-09-08 18:46:25.408 252 11794.15 181.37 52575.65 88888.00 2016-09-08 18:46:25.908 252 11794.18 181.46 52575.64 88888.00 2016-09-08 18:46:26.408 252 11794.16 181.52 52575.64 88888.00 2016-09-08 18:46:26.908 252 11794.22 181.54 52575.65 88888.00 2016-09-08 18:46:27.408 252 11794.31 181.51 52575.62 88888.00 2016-09-08 18:46:27.908 252 11794.38 181.54 52575.64 88888.00 2016-09-08 18:46:28.408 252 11794.41 181.54 52575.67 88888.00 2016-09-08 18:46:28.908 252 11794.46 181.50 52575.70 88888.00 2016-09-08 18:46:29.408 252 11794.48 181.50 52575.74 88888.00 2016-09-08 18:46:29.908 252 11794.51 181.46 52575.76 88888.00 2016-09-08 18:46:30.408 252 11794.51 181.45 52575.76 88888.00 2016-09-08 18:46:30.908 252 11794.55 181.47 52575.77 88888.00 2016-09-08 18:46:31.408 252 11794.55 181.47 52575.70 88888.00 2016-09-08 18:46:31.908 252 11794.58 181.46 52575.68 88888.00 2016-09-08 18:46:32.408 252 11794.60 181.48 52575.70 88888.00 2016-09-08 18:46:32.908 252 11794.64 181.52 52575.74 88888.00 2016-09-08 18:46:33.408 252 11794.68 181.52 52575.77 88888.00 2016-09-08 18:46:33.908 252 11794.77 181.55 52575.73 88888.00 2016-09-08 18:46:34.408 252 11794.83 181.56 52575.75 88888.00 2016-09-08 18:46:34.908 252 11794.84 181.55 52575.77 88888.00 2016-09-08 18:46:35.408 252 11794.84 181.54 52575.77 88888.00 2016-09-08 18:46:35.908 252 11794.91 181.57 52575.78 88888.00 2016-09-08 18:46:36.408 252 11794.92 181.59 52575.80 88888.00 2016-09-08 18:46:36.908 252 11794.93 181.61 52575.78 88888.00 2016-09-08 18:46:37.408 252 11794.94 181.61 52575.79 88888.00 2016-09-08 18:46:37.908 252 11794.99 181.61 52575.80 88888.00 2016-09-08 18:46:38.408 252 11795.05 181.66 52575.82 88888.00 2016-09-08 18:46:38.908 252 11795.09 181.69 52575.82 88888.00 2016-09-08 18:46:39.408 252 11795.11 181.66 52575.80 88888.00 2016-09-08 18:46:39.908 252 11795.15 181.65 52575.82 88888.00 2016-09-08 18:46:40.408 252 11795.16 181.73 52575.82 88888.00 2016-09-08 18:46:40.908 252 11795.19 181.74 52575.82 88888.00 2016-09-08 18:46:41.408 252 11795.25 181.76 52575.85 88888.00 2016-09-08 18:46:41.908 252 11795.28 181.75 52575.83 88888.00 2016-09-08 18:46:42.408 252 11795.28 181.81 52575.79 88888.00 2016-09-08 18:46:42.908 252 11795.32 181.82 52575.80 88888.00 2016-09-08 18:46:43.408 252 11795.37 181.80 52575.84 88888.00 2016-09-08 18:46:43.908 252 11795.42 181.85 52575.85 88888.00 2016-09-08 18:46:44.408 252 11795.45 181.86 52575.85 88888.00 2016-09-08 18:46:44.908 252 11795.45 181.85 52575.84 88888.00 2016-09-08 18:46:45.408 252 11795.45 181.86 52575.88 88888.00 2016-09-08 18:46:45.908 252 11795.46 181.86 52575.92 88888.00 2016-09-08 18:46:46.408 252 11795.51 181.84 52575.88 88888.00 2016-09-08 18:46:46.908 252 11795.55 181.83 52575.88 88888.00 2016-09-08 18:46:47.408 252 11795.59 181.86 52575.88 88888.00 2016-09-08 18:46:47.908 252 11795.61 181.85 52575.87 88888.00 2016-09-08 18:46:48.408 252 11795.63 181.86 52575.85 88888.00 2016-09-08 18:46:48.908 252 11795.61 181.89 52575.87 88888.00 2016-09-08 18:46:49.408 252 11795.64 181.89 52575.87 88888.00 2016-09-08 18:46:49.908 252 11795.73 181.88 52575.88 88888.00 2016-09-08 18:46:50.408 252 11795.76 181.88 52575.89 88888.00 2016-09-08 18:46:50.908 252 11795.76 181.85 52575.89 88888.00 2016-09-08 18:46:51.408 252 11795.78 181.82 52575.91 88888.00 2016-09-08 18:46:51.908 252 11795.82 181.84 52575.86 88888.00 2016-09-08 18:46:52.408 252 11795.82 181.84 52575.83 88888.00 2016-09-08 18:46:52.908 252 11795.87 181.86 52575.84 88888.00 2016-09-08 18:46:53.408 252 11795.89 181.85 52575.87 88888.00 2016-09-08 18:46:53.908 252 11795.95 181.85 52575.87 88888.00 2016-09-08 18:46:54.408 252 11795.94 181.83 52575.89 88888.00 2016-09-08 18:46:54.908 252 11795.93 181.80 52575.93 88888.00 2016-09-08 18:46:55.408 252 11795.96 181.80 52575.93 88888.00 2016-09-08 18:46:55.908 252 11796.00 181.76 52575.93 88888.00 2016-09-08 18:46:56.408 252 11796.08 181.73 52575.93 88888.00 2016-09-08 18:46:56.908 252 11796.15 181.73 52575.94 88888.00 2016-09-08 18:46:57.408 252 11796.21 181.69 52575.89 88888.00 2016-09-08 18:46:57.908 252 11796.23 181.67 52575.91 88888.00 2016-09-08 18:46:58.408 252 11796.28 181.66 52575.92 88888.00 2016-09-08 18:46:58.908 252 11796.33 181.63 52575.92 88888.00 2016-09-08 18:46:59.408 252 11796.38 181.61 52575.92 88888.00 2016-09-08 18:46:59.908 252 11796.40 181.57 52575.92 88888.00 2016-09-08 18:47:00.408 252 11796.43 181.55 52575.91 88888.00 2016-09-08 18:47:00.908 252 11796.44 181.56 52575.94 88888.00 2016-09-08 18:47:01.408 252 11796.47 181.55 52575.93 88888.00 2016-09-08 18:47:01.908 252 11796.50 181.52 52575.93 88888.00 2016-09-08 18:47:02.408 252 11796.50 181.50 52575.96 88888.00 2016-09-08 18:47:02.908 252 11796.51 181.53 52575.96 88888.00 2016-09-08 18:47:03.408 252 11796.56 181.53 52575.97 88888.00 2016-09-08 18:47:03.908 252 11796.58 181.52 52575.95 88888.00 2016-09-08 18:47:04.408 252 11796.58 181.43 52575.91 88888.00 2016-09-08 18:47:04.908 252 11796.57 181.43 52575.91 88888.00 2016-09-08 18:47:05.408 252 11796.60 181.42 52575.94 88888.00 2016-09-08 18:47:05.908 252 11796.63 181.40 52575.93 88888.00 2016-09-08 18:47:06.408 252 11796.66 181.37 52575.91 88888.00 2016-09-08 18:47:06.908 252 11796.69 181.35 52575.89 88888.00 2016-09-08 18:47:07.408 252 11796.75 181.35 52575.92 88888.00 2016-09-08 18:47:07.908 252 11796.79 181.34 52575.94 88888.00 2016-09-08 18:47:08.408 252 11796.81 181.31 52575.98 88888.00 2016-09-08 18:47:08.908 252 11796.83 181.30 52576.00 88888.00 2016-09-08 18:47:09.408 252 11796.85 181.30 52576.02 88888.00 2016-09-08 18:47:09.908 252 11796.84 181.26 52576.04 88888.00 2016-09-08 18:47:10.408 252 11796.84 181.24 52576.04 88888.00 2016-09-08 18:47:10.908 252 11796.88 181.23 52576.04 88888.00 2016-09-08 18:47:11.408 252 11796.92 181.24 52576.02 88888.00 2016-09-08 18:47:11.908 252 11796.94 181.22 52576.01 88888.00 2016-09-08 18:47:12.408 252 11796.95 181.21 52576.01 88888.00 2016-09-08 18:47:12.908 252 11797.01 181.22 52576.01 88888.00 2016-09-08 18:47:13.408 252 11797.05 181.20 52576.00 88888.00 2016-09-08 18:47:13.908 252 11797.10 181.20 52576.00 88888.00 2016-09-08 18:47:14.408 252 11797.13 181.23 52575.98 88888.00 2016-09-08 18:47:14.908 252 11797.14 181.18 52576.03 88888.00 2016-09-08 18:47:15.408 252 11797.13 181.16 52576.05 88888.00 2016-09-08 18:47:15.908 252 11797.21 181.20 52576.02 88888.00 2016-09-08 18:47:16.408 252 11797.25 181.18 52576.01 88888.00 2016-09-08 18:47:16.908 252 11797.28 181.13 52576.00 88888.00 2016-09-08 18:47:17.408 252 11797.37 181.17 52575.98 88888.00 2016-09-08 18:47:17.908 252 11797.43 181.20 52575.91 88888.00 2016-09-08 18:47:18.408 252 11797.45 181.20 52575.91 88888.00 2016-09-08 18:47:18.908 252 11797.51 181.21 52575.96 88888.00 2016-09-08 18:47:19.408 252 11797.55 181.18 52575.95 88888.00 2016-09-08 18:47:19.908 252 11797.54 181.17 52575.97 88888.00 2016-09-08 18:47:20.408 252 11797.55 181.14 52575.96 88888.00 2016-09-08 18:47:20.908 252 11797.64 181.16 52576.01 88888.00 2016-09-08 18:47:21.408 252 11797.72 181.18 52576.05 88888.00 2016-09-08 18:47:21.908 252 11797.80 181.17 52576.03 88888.00 2016-09-08 18:47:22.408 252 11797.84 181.17 52576.01 88888.00 2016-09-08 18:47:22.908 252 11797.92 181.20 52576.01 88888.00 2016-09-08 18:47:23.408 252 11797.98 181.17 52576.02 88888.00 2016-09-08 18:47:23.908 252 11798.01 181.14 52576.04 88888.00 2016-09-08 18:47:24.408 252 11798.06 181.13 52576.04 88888.00 2016-09-08 18:47:24.908 252 11798.10 181.17 52576.03 88888.00 2016-09-08 18:47:25.408 252 11798.15 181.20 52576.01 88888.00 2016-09-08 18:47:25.908 252 11798.16 181.18 52576.03 88888.00 2016-09-08 18:47:26.408 252 11798.21 181.15 52576.05 88888.00 2016-09-08 18:47:26.908 252 11798.27 181.17 52576.04 88888.00 2016-09-08 18:47:27.408 252 11798.30 181.18 52576.06 88888.00 2016-09-08 18:47:27.908 252 11798.37 181.21 52576.05 88888.00 2016-09-08 18:47:28.408 252 11798.44 181.18 52575.97 88888.00 2016-09-08 18:47:28.908 252 11798.45 181.15 52575.98 88888.00 2016-09-08 18:47:29.408 252 11798.44 181.20 52576.00 88888.00 2016-09-08 18:47:29.908 252 11798.50 181.21 52576.02 88888.00 2016-09-08 18:47:30.408 252 11798.56 181.22 52576.02 88888.00 2016-09-08 18:47:30.908 252 11798.56 181.25 52576.02 88888.00 2016-09-08 18:47:31.408 252 11798.61 181.25 52576.04 88888.00 2016-09-08 18:47:31.908 252 11798.67 181.21 52576.06 88888.00 2016-09-08 18:47:32.408 252 11798.68 181.21 52576.06 88888.00 2016-09-08 18:47:32.908 252 11798.67 181.21 52576.08 88888.00 2016-09-08 18:47:33.408 252 11798.72 181.20 52576.08 88888.00 2016-09-08 18:47:33.908 252 11798.75 181.22 52576.08 88888.00 2016-09-08 18:47:34.408 252 11798.78 181.22 52576.06 88888.00 2016-09-08 18:47:34.908 252 11798.89 181.22 52576.10 88888.00 2016-09-08 18:47:35.408 252 11798.93 181.25 52576.10 88888.00 2016-09-08 18:47:35.908 252 11798.94 181.25 52576.14 88888.00 2016-09-08 18:47:36.408 252 11798.98 181.28 52576.15 88888.00 2016-09-08 18:47:36.908 252 11799.02 181.27 52576.19 88888.00 2016-09-08 18:47:37.408 252 11799.04 181.22 52576.21 88888.00 2016-09-08 18:47:37.908 252 11799.03 181.25 52576.20 88888.00 2016-09-08 18:47:38.408 252 11799.04 181.26 52576.21 88888.00 2016-09-08 18:47:38.908 252 11799.04 181.20 52576.21 88888.00 2016-09-08 18:47:39.408 252 11799.04 181.20 52576.21 88888.00 2016-09-08 18:47:39.908 252 11799.11 181.23 52576.21 88888.00 2016-09-08 18:47:40.408 252 11799.14 181.22 52576.24 88888.00 2016-09-08 18:47:40.908 252 11799.13 181.17 52576.28 88888.00 2016-09-08 18:47:41.408 252 11799.11 181.15 52576.27 88888.00 2016-09-08 18:47:41.908 252 11799.13 181.15 52576.27 88888.00 2016-09-08 18:47:42.408 252 11799.13 181.13 52576.30 88888.00 2016-09-08 18:47:42.908 252 11799.12 181.12 52576.28 88888.00 2016-09-08 18:47:43.408 252 11799.15 181.13 52576.27 88888.00 2016-09-08 18:47:43.908 252 11799.15 181.14 52576.27 88888.00 2016-09-08 18:47:44.408 252 11799.16 181.12 52576.31 88888.00 2016-09-08 18:47:44.908 252 11799.19 181.09 52576.31 88888.00 2016-09-08 18:47:45.408 252 11799.19 181.08 52576.32 88888.00 2016-09-08 18:47:45.908 252 11799.23 181.04 52576.35 88888.00 2016-09-08 18:47:46.408 252 11799.22 181.03 52576.32 88888.00 2016-09-08 18:47:46.908 252 11799.26 181.01 52576.33 88888.00 2016-09-08 18:47:47.408 252 11799.26 180.95 52576.36 88888.00 2016-09-08 18:47:47.908 252 11799.21 180.94 52576.36 88888.00 2016-09-08 18:47:48.408 252 11799.22 180.95 52576.35 88888.00 2016-09-08 18:47:48.908 252 11799.20 180.96 52576.36 88888.00 2016-09-08 18:47:49.408 252 11799.19 180.96 52576.35 88888.00 2016-09-08 18:47:49.908 252 11799.18 180.95 52576.33 88888.00 2016-09-08 18:47:50.408 252 11799.16 180.91 52576.38 88888.00 2016-09-08 18:47:50.908 252 11799.18 180.92 52576.38 88888.00 2016-09-08 18:47:51.408 252 11799.24 180.88 52576.36 88888.00 2016-09-08 18:47:51.908 252 11799.28 180.85 52576.33 88888.00 2016-09-08 18:47:52.408 252 11799.28 180.91 52576.33 88888.00 2016-09-08 18:47:52.908 252 11799.31 180.91 52576.33 88888.00 2016-09-08 18:47:53.408 252 11799.37 180.86 52576.30 88888.00 2016-09-08 18:47:53.908 252 11799.38 180.85 52576.28 88888.00 2016-09-08 18:47:54.408 252 11799.40 180.87 52576.29 88888.00 2016-09-08 18:47:54.908 252 11799.47 180.86 52576.32 88888.00 2016-09-08 18:47:55.408 252 11799.49 180.84 52576.37 88888.00 2016-09-08 18:47:55.908 252 11799.46 180.85 52576.35 88888.00 2016-09-08 18:47:56.408 252 11799.48 180.79 52576.31 88888.00 2016-09-08 18:47:56.908 252 11799.49 180.72 52576.29 88888.00 2016-09-08 18:47:57.408 252 11799.49 180.66 52576.33 88888.00 2016-09-08 18:47:57.908 252 11799.53 180.63 52576.37 88888.00 2016-09-08 18:47:58.408 252 11799.55 180.64 52576.36 88888.00 2016-09-08 18:47:58.908 252 11799.62 180.65 52576.30 88888.00 2016-09-08 18:47:59.408 252 11799.66 180.65 52576.32 88888.00 2016-09-08 18:47:59.908 252 11799.68 180.66 52576.35 88888.00 2016-09-08 18:48:00.408 252 11799.71 180.66 52576.33 88888.00 2016-09-08 18:48:00.908 252 11799.74 180.64 52576.31 88888.00 2016-09-08 18:48:01.408 252 11799.73 180.65 52576.29 88888.00 2016-09-08 18:48:01.908 252 11799.75 180.64 52576.30 88888.00 2016-09-08 18:48:02.408 252 11799.81 180.62 52576.32 88888.00 2016-09-08 18:48:02.908 252 11799.83 180.64 52576.30 88888.00 2016-09-08 18:48:03.409 252 11799.82 180.72 52576.27 88888.00 2016-09-08 18:48:03.909 252 11799.85 180.72 52576.27 88888.00 2016-09-08 18:48:04.409 252 11799.90 180.70 52576.27 88888.00 2016-09-08 18:48:04.909 252 11799.92 180.69 52576.27 88888.00 2016-09-08 18:48:05.409 252 11799.91 180.73 52576.28 88888.00 2016-09-08 18:48:05.909 252 11799.90 180.73 52576.27 88888.00 2016-09-08 18:48:06.409 252 11799.95 180.66 52576.26 88888.00 2016-09-08 18:48:06.909 252 11799.92 180.63 52576.31 88888.00 2016-09-08 18:48:07.409 252 11799.85 180.62 52576.32 88888.00 2016-09-08 18:48:07.909 252 11799.83 180.65 52576.31 88888.00 2016-09-08 18:48:08.409 252 11799.86 180.67 52576.29 88888.00 2016-09-08 18:48:08.909 252 11799.94 180.67 52576.28 88888.00 2016-09-08 18:48:09.409 252 11800.00 180.68 52576.29 88888.00 2016-09-08 18:48:09.909 252 11800.01 180.68 52576.29 88888.00 2016-09-08 18:48:10.409 252 11800.01 180.70 52576.31 88888.00 2016-09-08 18:48:10.909 252 11800.06 180.75 52576.29 88888.00 2016-09-08 18:48:11.409 252 11800.06 180.77 52576.32 88888.00 2016-09-08 18:48:11.909 252 11800.05 180.75 52576.37 88888.00 2016-09-08 18:48:12.409 252 11800.00 180.74 52576.39 88888.00 2016-09-08 18:48:12.909 252 11799.95 180.73 52576.37 88888.00 2016-09-08 18:48:13.409 252 11799.94 180.75 52576.36 88888.00 2016-09-08 18:48:13.909 252 11799.95 180.83 52576.36 88888.00 2016-09-08 18:48:14.409 252 11800.00 180.82 52576.30 88888.00 2016-09-08 18:48:14.909 252 11800.01 180.83 52576.32 88888.00 2016-09-08 18:48:15.409 252 11800.05 180.80 52576.36 88888.00 2016-09-08 18:48:15.909 252 11800.08 180.77 52576.37 88888.00 2016-09-08 18:48:16.409 252 11800.03 180.76 52576.40 88888.00 2016-09-08 18:48:16.909 252 11800.05 180.75 52576.39 88888.00 2016-09-08 18:48:17.409 252 11800.02 180.69 52576.42 88888.00 2016-09-08 18:48:17.909 252 11800.00 180.66 52576.39 88888.00 2016-09-08 18:48:18.409 252 11800.01 180.67 52576.39 88888.00 2016-09-08 18:48:18.909 252 11800.02 180.70 52576.42 88888.00 2016-09-08 18:48:19.409 252 11800.05 180.69 52576.44 88888.00 2016-09-08 18:48:19.909 252 11800.01 180.67 52576.42 88888.00 2016-09-08 18:48:20.409 252 11800.02 180.69 52576.45 88888.00 2016-09-08 18:48:20.909 252 11799.98 180.72 52576.49 88888.00 2016-09-08 18:48:21.409 252 11799.95 180.72 52576.50 88888.00 2016-09-08 18:48:21.909 252 11799.94 180.70 52576.50 88888.00 2016-09-08 18:48:22.409 252 11799.92 180.67 52576.51 88888.00 2016-09-08 18:48:22.909 252 11799.88 180.64 52576.51 88888.00 2016-09-08 18:48:23.409 252 11799.82 180.65 52576.54 88888.00 2016-09-08 18:48:23.909 252 11799.81 180.66 52576.54 88888.00 2016-09-08 18:48:24.409 252 11799.75 180.63 52576.51 88888.00 2016-09-08 18:48:24.909 252 11799.73 180.66 52576.54 88888.00 2016-09-08 18:48:25.409 252 11799.72 180.72 52576.53 88888.00 2016-09-08 18:48:25.909 252 11799.67 180.70 52576.54 88888.00 2016-09-08 18:48:26.409 252 11799.66 180.74 52576.58 88888.00 2016-09-08 18:48:26.909 252 11799.64 180.77 52576.58 88888.00 2016-09-08 18:48:27.409 252 11799.58 180.76 52576.59 88888.00 2016-09-08 18:48:27.909 252 11799.53 180.75 52576.59 88888.00 2016-09-08 18:48:28.409 252 11799.47 180.72 52576.57 88888.00 2016-09-08 18:48:28.909 252 11799.44 180.73 52576.57 88888.00 2016-09-08 18:48:29.409 252 11799.41 180.74 52576.57 88888.00 2016-09-08 18:48:29.909 252 11799.39 180.76 52576.57 88888.00 2016-09-08 18:48:30.409 252 11799.39 180.77 52576.55 88888.00 2016-09-08 18:48:30.909 252 11799.38 180.76 52576.53 88888.00 2016-09-08 18:48:31.409 252 11799.36 180.77 52576.51 88888.00 2016-09-08 18:48:31.909 252 11799.31 180.73 52576.54 88888.00 2016-09-08 18:48:32.409 252 11799.29 180.72 52576.57 88888.00 2016-09-08 18:48:32.909 252 11799.23 180.70 52576.62 88888.00 2016-09-08 18:48:33.409 252 11799.14 180.67 52576.61 88888.00 2016-09-08 18:48:33.909 252 11799.10 180.66 52576.59 88888.00 2016-09-08 18:48:34.409 252 11799.10 180.64 52576.61 88888.00 2016-09-08 18:48:34.909 252 11799.11 180.62 52576.59 88888.00 2016-09-08 18:48:35.409 252 11799.13 180.59 52576.61 88888.00 2016-09-08 18:48:35.909 252 11799.16 180.57 52576.61 88888.00 2016-09-08 18:48:36.409 252 11799.18 180.56 52576.59 88888.00 2016-09-08 18:48:36.909 252 11799.13 180.60 52576.59 88888.00 2016-09-08 18:48:37.409 252 11799.10 180.63 52576.55 88888.00 2016-09-08 18:48:37.909 252 11799.10 180.63 52576.57 88888.00 2016-09-08 18:48:38.409 252 11799.05 180.60 52576.56 88888.00 2016-09-08 18:48:38.909 252 11799.07 180.65 52576.49 88888.00 2016-09-08 18:48:39.409 252 11799.10 180.63 52576.45 88888.00 2016-09-08 18:48:39.909 252 11799.13 180.55 52576.46 88888.00 2016-09-08 18:48:40.409 252 11799.06 180.51 52576.47 88888.00 2016-09-08 18:48:40.909 252 11799.10 180.49 52576.46 88888.00 2016-09-08 18:48:41.409 252 11799.07 180.51 52576.44 88888.00 2016-09-08 18:48:41.909 252 11799.11 180.51 52576.40 88888.00 2016-09-08 18:48:42.409 252 11799.16 180.49 52576.39 88888.00 2016-09-08 18:48:42.909 252 11799.16 180.46 52576.40 88888.00 2016-09-08 18:48:43.409 252 11799.15 180.47 52576.41 88888.00 2016-09-08 18:48:43.909 252 11799.19 180.48 52576.38 88888.00 2016-09-08 18:48:44.409 252 11799.23 180.47 52576.36 88888.00 2016-09-08 18:48:44.909 252 11799.21 180.46 52576.36 88888.00 2016-09-08 18:48:45.409 252 11799.23 180.45 52576.37 88888.00 2016-09-08 18:48:45.909 252 11799.27 180.44 52576.40 88888.00 2016-09-08 18:48:46.409 252 11799.27 180.48 52576.35 88888.00 2016-09-08 18:48:46.909 252 11799.37 180.51 52576.30 88888.00 2016-09-08 18:48:47.409 252 11799.40 180.51 52576.28 88888.00 2016-09-08 18:48:47.909 252 11799.41 180.54 52576.27 88888.00 2016-09-08 18:48:48.409 252 11799.42 180.51 52576.28 88888.00 2016-09-08 18:48:48.909 252 11799.44 180.54 52576.26 88888.00 2016-09-08 18:48:49.409 252 11799.41 180.57 52576.23 88888.00 2016-09-08 18:48:49.909 252 11799.37 180.59 52576.26 88888.00 2016-09-08 18:48:50.409 252 11799.44 180.65 52576.27 88888.00 2016-09-08 18:48:50.909 252 11799.46 180.60 52576.24 88888.00 2016-09-08 18:48:51.409 252 11799.46 180.60 52576.26 88888.00 2016-09-08 18:48:51.909 252 11799.46 180.60 52576.28 88888.00 2016-09-08 18:48:52.409 252 11799.44 180.58 52576.32 88888.00 2016-09-08 18:48:52.909 252 11799.42 180.58 52576.32 88888.00 2016-09-08 18:48:53.409 252 11799.39 180.58 52576.35 88888.00 2016-09-08 18:48:53.909 252 11799.39 180.58 52576.35 88888.00 2016-09-08 18:48:54.409 252 11799.40 180.58 52576.31 88888.00 2016-09-08 18:48:54.909 252 11799.40 180.57 52576.30 88888.00 2016-09-08 18:48:55.409 252 11799.42 180.59 52576.29 88888.00 2016-09-08 18:48:55.909 252 11799.47 180.57 52576.28 88888.00 2016-09-08 18:48:56.409 252 11799.49 180.56 52576.30 88888.00 2016-09-08 18:48:56.909 252 11799.54 180.56 52576.31 88888.00 2016-09-08 18:48:57.409 252 11799.53 180.56 52576.30 88888.00 2016-09-08 18:48:57.909 252 11799.56 180.55 52576.29 88888.00 2016-09-08 18:48:58.409 252 11799.59 180.54 52576.29 88888.00 2016-09-08 18:48:58.909 252 11799.60 180.50 52576.29 88888.00 2016-09-08 18:48:59.409 252 11799.60 180.47 52576.32 88888.00 2016-09-08 18:48:59.909 252 11799.60 180.41 52576.29 88888.00 2016-09-08 18:49:00.409 252 11799.60 180.39 52576.28 88888.00 2016-09-08 18:49:00.909 252 11799.60 180.40 52576.28 88888.00 2016-09-08 18:49:01.409 252 11799.56 180.39 52576.31 88888.00 2016-09-08 18:49:01.909 252 11799.59 180.36 52576.38 88888.00 2016-09-08 18:49:02.409 252 11799.65 180.37 52576.37 88888.00 2016-09-08 18:49:02.909 252 11799.71 180.35 52576.37 88888.00 2016-09-08 18:49:03.409 252 11799.73 180.34 52576.37 88888.00 2016-09-08 18:49:03.909 252 11799.71 180.33 52576.38 88888.00 2016-09-08 18:49:04.409 252 11799.74 180.33 52576.39 88888.00 2016-09-08 18:49:04.909 252 11799.77 180.31 52576.40 88888.00 2016-09-08 18:49:05.409 252 11799.76 180.29 52576.40 88888.00 2016-09-08 18:49:05.909 252 11799.75 180.29 52576.40 88888.00 2016-09-08 18:49:06.409 252 11799.79 180.26 52576.37 88888.00 2016-09-08 18:49:06.909 252 11799.81 180.26 52576.36 88888.00 2016-09-08 18:49:07.409 252 11799.82 180.28 52576.36 88888.00 2016-09-08 18:49:07.909 252 11799.85 180.28 52576.33 88888.00 2016-09-08 18:49:08.409 252 11799.93 180.28 52576.33 88888.00 2016-09-08 18:49:08.909 252 11799.95 180.33 52576.35 88888.00 2016-09-08 18:49:09.409 252 11799.94 180.33 52576.31 88888.00 2016-09-08 18:49:09.909 252 11799.93 180.31 52576.26 88888.00 2016-09-08 18:49:10.409 252 11799.95 180.29 52576.29 88888.00 2016-09-08 18:49:10.909 252 11799.98 180.29 52576.31 88888.00 2016-09-08 18:49:11.409 252 11800.02 180.30 52576.31 88888.00 2016-09-08 18:49:11.909 252 11800.00 180.30 52576.33 88888.00 2016-09-08 18:49:12.409 252 11800.01 180.29 52576.35 88888.00 2016-09-08 18:49:12.909 252 11799.94 180.31 52576.36 88888.00 2016-09-08 18:49:13.409 252 11799.90 180.33 52576.37 88888.00 2016-09-08 18:49:13.909 252 11799.86 180.35 52576.39 88888.00 2016-09-08 18:49:14.409 252 11799.85 180.35 52576.38 88888.00 2016-09-08 18:49:14.909 252 11799.85 180.31 52576.36 88888.00 2016-09-08 18:49:15.409 252 11799.82 180.30 52576.37 88888.00 2016-09-08 18:49:15.909 252 11799.79 180.34 52576.36 88888.00 2016-09-08 18:49:16.409 252 11799.77 180.35 52576.36 88888.00 2016-09-08 18:49:16.909 252 11799.71 180.37 52576.36 88888.00 2016-09-08 18:49:17.409 252 11799.64 180.39 52576.36 88888.00 2016-09-08 18:49:17.909 252 11799.60 180.40 52576.37 88888.00 2016-09-08 18:49:18.409 252 11799.54 180.41 52576.36 88888.00 2016-09-08 18:49:18.909 252 11799.49 180.45 52576.39 88888.00 2016-09-08 18:49:19.409 252 11799.47 180.49 52576.35 88888.00 2016-09-08 18:49:19.909 252 11799.45 180.53 52576.36 88888.00 2016-09-08 18:49:20.409 252 11799.38 180.53 52576.37 88888.00 2016-09-08 18:49:20.909 252 11799.37 180.54 52576.39 88888.00 2016-09-08 18:49:21.409 252 11799.26 180.55 52576.36 88888.00 2016-09-08 18:49:21.909 252 11799.19 180.59 52576.33 88888.00 2016-09-08 18:49:22.409 252 11799.19 180.59 52576.36 88888.00 2016-09-08 18:49:22.909 252 11799.21 180.62 52576.35 88888.00 2016-09-08 18:49:23.409 252 11799.19 180.66 52576.37 88888.00 2016-09-08 18:49:23.909 252 11799.14 180.63 52576.42 88888.00 2016-09-08 18:49:24.409 252 11799.09 180.65 52576.45 88888.00 2016-09-08 18:49:24.909 252 11799.07 180.72 52576.41 88888.00 2016-09-08 18:49:25.409 252 11799.07 180.73 52576.40 88888.00 2016-09-08 18:49:25.909 252 11799.01 180.70 52576.45 88888.00 2016-09-08 18:49:26.409 252 11798.96 180.69 52576.49 88888.00 2016-09-08 18:49:26.909 252 11798.91 180.70 52576.51 88888.00 2016-09-08 18:49:27.409 252 11798.89 180.73 52576.46 88888.00 2016-09-08 18:49:27.909 252 11798.93 180.76 52576.44 88888.00 2016-09-08 18:49:28.409 252 11798.94 180.75 52576.39 88888.00 2016-09-08 18:49:28.909 252 11798.94 180.80 52576.40 88888.00 2016-09-08 18:49:29.409 252 11798.93 180.77 52576.40 88888.00 2016-09-08 18:49:29.909 252 11798.92 180.70 52576.39 88888.00 2016-09-08 18:49:30.409 252 11798.91 180.74 52576.41 88888.00 2016-09-08 18:49:30.909 252 11798.91 180.72 52576.40 88888.00 2016-09-08 18:49:31.409 252 11798.96 180.74 52576.35 88888.00 2016-09-08 18:49:31.909 252 11798.93 180.74 52576.32 88888.00 2016-09-08 18:49:32.409 252 11798.92 180.75 52576.31 88888.00 2016-09-08 18:49:32.909 252 11798.93 180.78 52576.28 88888.00 2016-09-08 18:49:33.409 252 11798.97 180.77 52576.28 88888.00 2016-09-08 18:49:33.909 252 11798.97 180.75 52576.26 88888.00 2016-09-08 18:49:34.409 252 11799.01 180.77 52576.28 88888.00 2016-09-08 18:49:34.909 252 11799.01 180.83 52576.26 88888.00 2016-09-08 18:49:35.409 252 11799.07 180.84 52576.24 88888.00 2016-09-08 18:49:35.909 252 11799.11 180.86 52576.24 88888.00 2016-09-08 18:49:36.409 252 11799.13 180.84 52576.28 88888.00 2016-09-08 18:49:36.909 252 11799.13 180.80 52576.30 88888.00 2016-09-08 18:49:37.409 252 11799.16 180.83 52576.29 88888.00 2016-09-08 18:49:37.909 252 11799.18 180.82 52576.31 88888.00 2016-09-08 18:49:38.409 252 11799.18 180.78 52576.31 88888.00 2016-09-08 18:49:38.909 252 11799.20 180.82 52576.31 88888.00 2016-09-08 18:49:39.409 252 11799.24 180.83 52576.35 88888.00 2016-09-08 18:49:39.909 252 11799.27 180.79 52576.32 88888.00 2016-09-08 18:49:40.409 252 11799.28 180.78 52576.30 88888.00 2016-09-08 18:49:40.909 252 11799.28 180.79 52576.29 88888.00 2016-09-08 18:49:41.409 252 11799.26 180.79 52576.29 88888.00 2016-09-08 18:49:41.909 252 11799.28 180.74 52576.30 88888.00 2016-09-08 18:49:42.409 252 11799.33 180.73 52576.27 88888.00 2016-09-08 18:49:42.909 252 11799.37 180.75 52576.27 88888.00 2016-09-08 18:49:43.409 252 11799.38 180.77 52576.29 88888.00 2016-09-08 18:49:43.909 252 11799.37 180.77 52576.27 88888.00 2016-09-08 18:49:44.409 252 11799.36 180.77 52576.29 88888.00 2016-09-08 18:49:44.909 252 11799.37 180.76 52576.31 88888.00 2016-09-08 18:49:45.409 252 11799.32 180.76 52576.28 88888.00 2016-09-08 18:49:45.909 252 11799.28 180.75 52576.29 88888.00 2016-09-08 18:49:46.409 252 11799.31 180.72 52576.32 88888.00 2016-09-08 18:49:46.909 252 11799.28 180.67 52576.33 88888.00 2016-09-08 18:49:47.409 252 11799.27 180.67 52576.32 88888.00 2016-09-08 18:49:47.909 252 11799.24 180.69 52576.33 88888.00 2016-09-08 18:49:48.409 252 11799.29 180.67 52576.36 88888.00 2016-09-08 18:49:48.909 252 11799.24 180.63 52576.33 88888.00 2016-09-08 18:49:49.409 252 11799.20 180.57 52576.33 88888.00 2016-09-08 18:49:49.909 252 11799.19 180.55 52576.35 88888.00 2016-09-08 18:49:50.409 252 11799.16 180.53 52576.35 88888.00 2016-09-08 18:49:50.909 252 11799.16 180.50 52576.32 88888.00 2016-09-08 18:49:51.409 252 11799.16 180.47 52576.32 88888.00 2016-09-08 18:49:51.909 252 11799.11 180.48 52576.30 88888.00 2016-09-08 18:49:52.409 252 11799.06 180.47 52576.32 88888.00 2016-09-08 18:49:52.909 252 11799.06 180.43 52576.32 88888.00 2016-09-08 18:49:53.409 252 11799.05 180.40 52576.33 88888.00 2016-09-08 18:49:53.909 252 11799.03 180.34 52576.35 88888.00 2016-09-08 18:49:54.409 252 11798.97 180.30 52576.35 88888.00 2016-09-08 18:49:54.909 252 11798.96 180.29 52576.38 88888.00 2016-09-08 18:49:55.409 252 11798.89 180.29 52576.39 88888.00 2016-09-08 18:49:55.909 252 11798.88 180.30 52576.38 88888.00 2016-09-08 18:49:56.409 252 11798.83 180.31 52576.41 88888.00 2016-09-08 18:49:56.909 252 11798.79 180.31 52576.46 88888.00 2016-09-08 18:49:57.409 252 11798.78 180.30 52576.46 88888.00 2016-09-08 18:49:57.909 252 11798.76 180.28 52576.45 88888.00 2016-09-08 18:49:58.409 252 11798.70 180.29 52576.42 88888.00 2016-09-08 18:49:58.909 252 11798.71 180.25 52576.44 88888.00 2016-09-08 18:49:59.409 252 11798.72 180.27 52576.41 88888.00 2016-09-08 18:49:59.909 252 11798.71 180.26 52576.38 88888.00 2016-09-08 18:50:00.409 252 11798.71 180.22 52576.39 88888.00 2016-09-08 18:50:00.909 252 11798.71 180.24 52576.36 88888.00 2016-09-08 18:50:01.409 252 11798.68 180.18 52576.35 88888.00 2016-09-08 18:50:01.909 252 11798.67 180.20 52576.40 88888.00 2016-09-08 18:50:02.409 252 11798.67 180.20 52576.44 88888.00 2016-09-08 18:50:02.909 252 11798.69 180.17 52576.42 88888.00 2016-09-08 18:50:03.409 252 11798.74 180.19 52576.45 88888.00 2016-09-08 18:50:03.909 252 11798.68 180.20 52576.48 88888.00 2016-09-08 18:50:04.409 252 11798.71 180.19 52576.49 88888.00 2016-09-08 18:50:04.909 252 11798.71 180.18 52576.49 88888.00 2016-09-08 18:50:05.409 252 11798.71 180.17 52576.49 88888.00 2016-09-08 18:50:05.909 252 11798.72 180.21 52576.47 88888.00 2016-09-08 18:50:06.409 252 11798.77 180.24 52576.47 88888.00 2016-09-08 18:50:06.909 252 11798.84 180.22 52576.47 88888.00 2016-09-08 18:50:07.409 252 11798.87 180.24 52576.45 88888.00 2016-09-08 18:50:07.909 252 11798.88 180.22 52576.42 88888.00 2016-09-08 18:50:08.409 252 11798.88 180.22 52576.46 88888.00 2016-09-08 18:50:08.909 252 11798.88 180.27 52576.45 88888.00 2016-09-08 18:50:09.409 252 11798.88 180.29 52576.40 88888.00 2016-09-08 18:50:09.909 252 11798.89 180.31 52576.42 88888.00 2016-09-08 18:50:10.409 252 11798.94 180.34 52576.41 88888.00 2016-09-08 18:50:10.909 252 11798.96 180.33 52576.39 88888.00 2016-09-08 18:50:11.409 252 11799.00 180.33 52576.40 88888.00 2016-09-08 18:50:11.909 252 11799.05 180.33 52576.38 88888.00 2016-09-08 18:50:12.409 252 11799.09 180.39 52576.37 88888.00 2016-09-08 18:50:12.909 252 11799.10 180.44 52576.37 88888.00 2016-09-08 18:50:13.409 252 11799.12 180.47 52576.32 88888.00 2016-09-08 18:50:13.909 252 11799.13 180.49 52576.32 88888.00 2016-09-08 18:50:14.409 252 11799.10 180.50 52576.35 88888.00 2016-09-08 18:50:14.909 252 11799.12 180.50 52576.30 88888.00 2016-09-08 18:50:15.409 252 11799.16 180.53 52576.30 88888.00 2016-09-08 18:50:15.909 252 11799.22 180.56 52576.32 88888.00 2016-09-08 18:50:16.409 252 11799.20 180.58 52576.31 88888.00 2016-09-08 18:50:16.909 252 11799.18 180.62 52576.31 88888.00 2016-09-08 18:50:17.409 252 11799.18 180.66 52576.30 88888.00 2016-09-08 18:50:17.909 252 11799.19 180.69 52576.30 88888.00 2016-09-08 18:50:18.409 252 11799.18 180.69 52576.32 88888.00 2016-09-08 18:50:18.909 252 11799.20 180.72 52576.35 88888.00 2016-09-08 18:50:19.409 252 11799.23 180.77 52576.33 88888.00 2016-09-08 18:50:19.909 252 11799.26 180.80 52576.33 88888.00 2016-09-08 18:50:20.409 252 11799.30 180.86 52576.32 88888.00 2016-09-08 18:50:20.909 252 11799.35 180.84 52576.28 88888.00 2016-09-08 18:50:21.409 252 11799.31 180.87 52576.32 88888.00 2016-09-08 18:50:21.909 252 11799.33 180.89 52576.36 88888.00 2016-09-08 18:50:22.409 252 11799.37 180.88 52576.38 88888.00 2016-09-08 18:50:22.909 252 11799.38 180.88 52576.39 88888.00 2016-09-08 18:50:23.409 252 11799.40 180.85 52576.38 88888.00 2016-09-08 18:50:23.909 252 11799.39 180.86 52576.36 88888.00 2016-09-08 18:50:24.409 252 11799.45 180.88 52576.40 88888.00 2016-09-08 18:50:24.909 252 11799.44 180.87 52576.45 88888.00 2016-09-08 18:50:25.409 252 11799.41 180.85 52576.47 88888.00 2016-09-08 18:50:25.909 252 11799.44 180.87 52576.51 88888.00 2016-09-08 18:50:26.409 252 11799.46 180.87 52576.56 88888.00 2016-09-08 18:50:26.909 252 11799.42 180.88 52576.55 88888.00 2016-09-08 18:50:27.409 252 11799.41 180.92 52576.54 88888.00 2016-09-08 18:50:27.909 252 11799.42 180.91 52576.56 88888.00 2016-09-08 18:50:28.410 252 11799.42 180.92 52576.55 88888.00 2016-09-08 18:50:28.910 252 11799.38 180.93 52576.61 88888.00 2016-09-08 18:50:29.410 252 11799.32 180.91 52576.62 88888.00 2016-09-08 18:50:29.910 252 11799.32 180.89 52576.65 88888.00 2016-09-08 18:50:30.410 252 11799.32 180.91 52576.66 88888.00 2016-09-08 18:50:30.910 252 11799.24 180.91 52576.63 88888.00 2016-09-08 18:50:31.410 252 11799.22 180.92 52576.70 88888.00 2016-09-08 18:50:31.910 252 11799.29 180.94 52576.73 88888.00 2016-09-08 18:50:32.410 252 11799.28 180.95 52576.74 88888.00 2016-09-08 18:50:32.910 252 11799.26 180.94 52576.71 88888.00 2016-09-08 18:50:33.410 252 11799.26 180.97 52576.72 88888.00 2016-09-08 18:50:33.910 252 11799.20 181.01 52576.73 88888.00 2016-09-08 18:50:34.410 252 11799.18 181.03 52576.74 88888.00 2016-09-08 18:50:34.910 252 11799.07 181.01 52576.76 88888.00 2016-09-08 18:50:35.410 252 11799.00 181.02 52576.76 88888.00 2016-09-08 18:50:35.910 252 11798.96 181.04 52576.80 88888.00 2016-09-08 18:50:36.410 252 11798.93 181.05 52576.84 88888.00 2016-09-08 18:50:36.910 252 11798.88 181.06 52576.83 88888.00 2016-09-08 18:50:37.410 252 11798.79 181.06 52576.82 88888.00 2016-09-08 18:50:37.910 252 11798.74 181.05 52576.80 88888.00 2016-09-08 18:50:38.410 252 11798.71 181.05 52576.76 88888.00 2016-09-08 18:50:38.910 252 11798.66 181.08 52576.75 88888.00 2016-09-08 18:50:39.410 252 11798.62 181.08 52576.81 88888.00 2016-09-08 18:50:39.910 252 11798.58 181.08 52576.88 88888.00 2016-09-08 18:50:40.410 252 11798.56 181.15 52576.89 88888.00 2016-09-08 18:50:40.910 252 11798.52 181.18 52576.86 88888.00 2016-09-08 18:50:41.410 252 11798.50 181.17 52576.89 88888.00 2016-09-08 18:50:41.910 252 11798.48 181.18 52576.91 88888.00 2016-09-08 18:50:42.410 252 11798.43 181.18 52576.91 88888.00 2016-09-08 18:50:42.910 252 11798.37 181.17 52576.90 88888.00 2016-09-08 18:50:43.410 252 11798.37 181.18 52576.81 88888.00 2016-09-08 18:50:43.910 252 11798.37 181.23 52576.83 88888.00 2016-09-08 18:50:44.410 252 11798.37 181.22 52576.89 88888.00 2016-09-08 18:50:44.910 252 11798.35 181.17 52576.89 88888.00 2016-09-08 18:50:45.410 252 11798.32 181.16 52576.88 88888.00 2016-09-08 18:50:45.910 252 11798.28 181.16 52576.85 88888.00 2016-09-08 18:50:46.410 252 11798.26 181.18 52576.83 88888.00 2016-09-08 18:50:46.910 252 11798.28 181.15 52576.82 88888.00 2016-09-08 18:50:47.410 252 11798.28 181.11 52576.82 88888.00 2016-09-08 18:50:47.910 252 11798.32 181.12 52576.82 88888.00 2016-09-08 18:50:48.410 252 11798.35 181.13 52576.83 88888.00 2016-09-08 18:50:48.910 252 11798.37 181.12 52576.80 88888.00 2016-09-08 18:50:49.410 252 11798.43 181.13 52576.79 88888.00 2016-09-08 18:50:49.910 252 11798.45 181.16 52576.85 88888.00 2016-09-08 18:50:50.410 252 11798.48 181.15 52576.86 88888.00 2016-09-08 18:50:50.910 252 11798.51 181.13 52576.84 88888.00 2016-09-08 18:50:51.410 252 11798.54 181.09 52576.85 88888.00 2016-09-08 18:50:51.910 252 11798.54 181.05 52576.83 88888.00 2016-09-08 18:50:52.410 252 11798.53 181.02 52576.82 88888.00 2016-09-08 18:50:52.910 252 11798.54 181.03 52576.84 88888.00 2016-09-08 18:50:53.410 252 11798.56 181.05 52576.81 88888.00 2016-09-08 18:50:53.910 252 11798.57 181.05 52576.75 88888.00 2016-09-08 18:50:54.410 252 11798.60 181.04 52576.70 88888.00 2016-09-08 18:50:54.910 252 11798.65 181.04 52576.68 88888.00 2016-09-08 18:50:55.410 252 11798.68 181.04 52576.67 88888.00 2016-09-08 18:50:55.910 252 11798.71 181.01 52576.70 88888.00 2016-09-08 18:50:56.410 252 11798.76 180.98 52576.70 88888.00 2016-09-08 18:50:56.910 252 11798.74 180.96 52576.67 88888.00 2016-09-08 18:50:57.410 252 11798.74 180.95 52576.70 88888.00 2016-09-08 18:50:57.910 252 11798.76 180.98 52576.72 88888.00 2016-09-08 18:50:58.410 252 11798.80 181.02 52576.70 88888.00 2016-09-08 18:50:58.910 252 11798.83 181.04 52576.68 88888.00 2016-09-08 18:50:59.410 252 11798.80 181.06 52576.71 88888.00 2016-09-08 18:50:59.910 252 11798.79 181.03 52576.72 88888.00 2016-09-08 18:51:00.410 252 11798.80 181.02 52576.70 88888.00 2016-09-08 18:51:00.910 252 11798.84 181.02 52576.67 88888.00 2016-09-08 18:51:01.410 252 11798.88 181.02 52576.65 88888.00 2016-09-08 18:51:01.910 252 11798.89 181.03 52576.63 88888.00 2016-09-08 18:51:02.410 252 11798.85 181.02 52576.64 88888.00 2016-09-08 18:51:02.910 252 11798.86 181.01 52576.64 88888.00 2016-09-08 18:51:03.410 252 11798.89 181.05 52576.64 88888.00 2016-09-08 18:51:03.910 252 11798.89 181.06 52576.63 88888.00 2016-09-08 18:51:04.410 252 11798.89 181.05 52576.63 88888.00 2016-09-08 18:51:04.910 252 11798.92 181.07 52576.66 88888.00 2016-09-08 18:51:05.410 252 11798.93 181.07 52576.73 88888.00 2016-09-08 18:51:05.910 252 11798.93 181.05 52576.77 88888.00 2016-09-08 18:51:06.410 252 11798.95 181.05 52576.82 88888.00 2016-09-08 18:51:06.910 252 11798.94 181.07 52576.82 88888.00 2016-09-08 18:51:07.410 252 11798.94 181.15 52576.83 88888.00 2016-09-08 18:51:07.910 252 11798.92 181.15 52576.79 88888.00 2016-09-08 18:51:08.410 252 11798.87 181.18 52576.76 88888.00 2016-09-08 18:51:08.910 252 11798.87 181.17 52576.79 88888.00 2016-09-08 18:51:09.410 252 11798.83 181.16 52576.80 88888.00 2016-09-08 18:51:09.910 252 11798.81 181.14 52576.80 88888.00 2016-09-08 18:51:10.410 252 11798.78 181.15 52576.82 88888.00 2016-09-08 18:51:10.910 252 11798.78 181.14 52576.86 88888.00 2016-09-08 18:51:11.410 252 11798.76 181.17 52576.88 88888.00 2016-09-08 18:51:11.910 252 11798.74 181.20 52576.88 88888.00 2016-09-08 18:51:12.410 252 11798.72 181.21 52576.90 88888.00 2016-09-08 18:51:12.910 252 11798.70 181.22 52576.92 88888.00 2016-09-08 18:51:13.410 252 11798.68 181.27 52576.93 88888.00 2016-09-08 18:51:13.910 252 11798.62 181.28 52576.94 88888.00 2016-09-08 18:51:14.410 252 11798.58 181.27 52576.94 88888.00 2016-09-08 18:51:14.910 252 11798.56 181.28 52576.94 88888.00 2016-09-08 18:51:15.410 252 11798.57 181.27 52576.94 88888.00 2016-09-08 18:51:15.910 252 11798.52 181.31 52576.95 88888.00 2016-09-08 18:51:16.410 252 11798.45 181.34 52576.98 88888.00 2016-09-08 18:51:16.910 252 11798.41 181.32 52577.01 88888.00 2016-09-08 18:51:17.410 252 11798.43 181.31 52576.98 88888.00 2016-09-08 18:51:17.910 252 11798.47 181.34 52576.99 88888.00 2016-09-08 18:51:18.410 252 11798.47 181.37 52576.98 88888.00 2016-09-08 18:51:18.910 252 11798.45 181.37 52576.99 88888.00 2016-09-08 18:51:19.410 252 11798.45 181.38 52577.02 88888.00 2016-09-08 18:51:19.910 252 11798.41 181.42 52577.08 88888.00 2016-09-08 18:51:20.410 252 11798.34 181.43 52577.07 88888.00 2016-09-08 18:51:20.910 252 11798.36 181.46 52577.08 88888.00 2016-09-08 18:51:21.410 252 11798.40 181.50 52577.06 88888.00 2016-09-08 18:51:21.910 252 11798.37 181.48 52577.02 88888.00 2016-09-08 18:51:22.410 252 11798.34 181.48 52576.99 88888.00 2016-09-08 18:51:22.910 252 11798.33 181.47 52577.00 88888.00 2016-09-08 18:51:23.410 252 11798.33 181.50 52577.00 88888.00 2016-09-08 18:51:23.910 252 11798.32 181.52 52577.01 88888.00 2016-09-08 18:51:24.410 252 11798.32 181.57 52577.00 88888.00 2016-09-08 18:51:24.910 252 11798.33 181.60 52577.00 88888.00 2016-09-08 18:51:25.410 252 11798.30 181.62 52576.99 88888.00 2016-09-08 18:51:25.910 252 11798.30 181.63 52576.99 88888.00 2016-09-08 18:51:26.410 252 11798.33 181.61 52576.98 88888.00 2016-09-08 18:51:26.910 252 11798.31 181.64 52576.95 88888.00 2016-09-08 18:51:27.410 252 11798.30 181.69 52576.95 88888.00 2016-09-08 18:51:27.910 252 11798.30 181.69 52576.94 88888.00 2016-09-08 18:51:28.410 252 11798.31 181.70 52576.91 88888.00 2016-09-08 18:51:28.910 252 11798.34 181.72 52576.90 88888.00 2016-09-08 18:51:29.410 252 11798.34 181.75 52576.88 88888.00 2016-09-08 18:51:29.910 252 11798.33 181.79 52576.88 88888.00 2016-09-08 18:51:30.410 252 11798.34 181.77 52576.89 88888.00 2016-09-08 18:51:30.910 252 11798.39 181.77 52576.88 88888.00 2016-09-08 18:51:31.410 252 11798.44 181.77 52576.86 88888.00 2016-09-08 18:51:31.910 252 11798.44 181.83 52576.88 88888.00 2016-09-08 18:51:32.410 252 11798.41 181.84 52576.88 88888.00 2016-09-08 18:51:32.910 252 11798.43 181.86 52576.86 88888.00 2016-09-08 18:51:33.410 252 11798.47 181.91 52576.82 88888.00 2016-09-08 18:51:33.910 252 11798.53 181.96 52576.85 88888.00 2016-09-08 18:51:34.410 252 11798.57 181.99 52576.89 88888.00 2016-09-08 18:51:34.910 252 11798.62 182.00 52576.91 88888.00 2016-09-08 18:51:35.410 252 11798.60 181.99 52576.90 88888.00 2016-09-08 18:51:35.910 252 11798.61 182.01 52576.90 88888.00 2016-09-08 18:51:36.410 252 11798.62 182.02 52576.86 88888.00 2016-09-08 18:51:36.910 252 11798.62 182.02 52576.85 88888.00 2016-09-08 18:51:37.410 252 11798.68 182.02 52576.85 88888.00 2016-09-08 18:51:37.910 252 11798.74 182.08 52576.91 88888.00 2016-09-08 18:51:38.410 252 11798.77 182.02 52576.90 88888.00 2016-09-08 18:51:38.910 252 11798.79 182.00 52576.84 88888.00 2016-09-08 18:51:39.410 252 11798.80 182.04 52576.83 88888.00 2016-09-08 18:51:39.910 252 11798.86 182.10 52576.91 88888.00 2016-09-08 18:51:40.410 252 11798.91 182.10 52576.89 88888.00 2016-09-08 18:51:40.910 252 11798.95 182.11 52576.85 88888.00 2016-09-08 18:51:41.410 252 11799.00 182.12 52576.89 88888.00 2016-09-08 18:51:41.910 252 11799.04 182.15 52576.88 88888.00 2016-09-08 18:51:42.410 252 11799.10 182.13 52576.90 88888.00 2016-09-08 18:51:42.910 252 11799.09 182.14 52576.91 88888.00 2016-09-08 18:51:43.410 252 11799.10 182.19 52576.92 88888.00 2016-09-08 18:51:43.910 252 11799.14 182.19 52576.94 88888.00 2016-09-08 18:51:44.410 252 11799.19 182.18 52576.95 88888.00 2016-09-08 18:51:44.910 252 11799.21 182.17 52576.97 88888.00 2016-09-08 18:51:45.410 252 11799.23 182.17 52576.99 88888.00 2016-09-08 18:51:45.910 252 11799.24 182.17 52576.99 88888.00 2016-09-08 18:51:46.410 252 11799.23 182.13 52576.99 88888.00 2016-09-08 18:51:46.910 252 11799.20 182.12 52576.99 88888.00 2016-09-08 18:51:47.410 252 11799.22 182.13 52576.97 88888.00 2016-09-08 18:51:47.910 252 11799.22 182.15 52576.97 88888.00 2016-09-08 18:51:48.410 252 11799.24 182.19 52577.00 88888.00 2016-09-08 18:51:48.910 252 11799.28 182.18 52576.99 88888.00 2016-09-08 18:51:49.410 252 11799.31 182.18 52577.03 88888.00 2016-09-08 18:51:49.910 252 11799.28 182.18 52577.08 88888.00 2016-09-08 18:51:50.410 252 11799.23 182.15 52577.12 88888.00 2016-09-08 18:51:50.910 252 11799.24 182.13 52577.14 88888.00 2016-09-08 18:51:51.410 252 11799.26 182.12 52577.14 88888.00 2016-09-08 18:51:51.910 252 11799.23 182.09 52577.14 88888.00 2016-09-08 18:51:52.410 252 11799.26 182.08 52577.12 88888.00 2016-09-08 18:51:52.910 252 11799.22 182.06 52577.12 88888.00 2016-09-08 18:51:53.410 252 11799.18 182.05 52577.14 88888.00 2016-09-08 18:51:53.910 252 11799.21 182.01 52577.12 88888.00 2016-09-08 18:51:54.410 252 11799.27 181.96 52577.11 88888.00 2016-09-08 18:51:54.910 252 11799.29 181.94 52577.12 88888.00 2016-09-08 18:51:55.410 252 11799.32 181.95 52577.15 88888.00 2016-09-08 18:51:55.910 252 11799.31 181.94 52577.17 88888.00 2016-09-08 18:51:56.410 252 11799.33 181.88 52577.18 88888.00 2016-09-08 18:51:56.910 252 11799.35 181.86 52577.19 88888.00 2016-09-08 18:51:57.410 252 11799.36 181.89 52577.20 88888.00 2016-09-08 18:51:57.910 252 11799.36 181.86 52577.16 88888.00 2016-09-08 18:51:58.410 252 11799.33 181.85 52577.15 88888.00 2016-09-08 18:51:58.910 252 11799.36 181.84 52577.17 88888.00 2016-09-08 18:51:59.410 252 11799.33 181.85 52577.20 88888.00 2016-09-08 18:51:59.910 252 11799.28 181.80 52577.23 88888.00 2016-09-08 18:52:00.410 252 11799.28 181.72 52577.19 88888.00 2016-09-08 18:52:00.910 252 11799.30 181.72 52577.20 88888.00 2016-09-08 18:52:01.410 252 11799.30 181.72 52577.24 88888.00 2016-09-08 18:52:01.910 252 11799.23 181.71 52577.19 88888.00 2016-09-08 18:52:02.410 252 11799.22 181.71 52577.17 88888.00 2016-09-08 18:52:02.910 252 11799.23 181.64 52577.18 88888.00 2016-09-08 18:52:03.410 252 11799.27 181.63 52577.18 88888.00 2016-09-08 18:52:03.910 252 11799.24 181.63 52577.19 88888.00 2016-09-08 18:52:04.410 252 11799.26 181.62 52577.25 88888.00 2016-09-08 18:52:04.910 252 11799.21 181.65 52577.26 88888.00 2016-09-08 18:52:05.410 252 11799.24 181.64 52577.24 88888.00 2016-09-08 18:52:05.910 252 11799.26 181.63 52577.18 88888.00 2016-09-08 18:52:06.410 252 11799.24 181.65 52577.17 88888.00 2016-09-08 18:52:06.910 252 11799.26 181.70 52577.18 88888.00 2016-09-08 18:52:07.410 252 11799.23 181.70 52577.20 88888.00 2016-09-08 18:52:07.910 252 11799.19 181.69 52577.17 88888.00 2016-09-08 18:52:08.410 252 11799.16 181.67 52577.18 88888.00 2016-09-08 18:52:08.910 252 11799.18 181.67 52577.20 88888.00 2016-09-08 18:52:09.410 252 11799.19 181.66 52577.18 88888.00 2016-09-08 18:52:09.910 252 11799.12 181.63 52577.18 88888.00 2016-09-08 18:52:10.410 252 11799.11 181.65 52577.16 88888.00 2016-09-08 18:52:10.910 252 11799.11 181.67 52577.16 88888.00 2016-09-08 18:52:11.410 252 11799.15 181.70 52577.16 88888.00 2016-09-08 18:52:11.910 252 11799.22 181.71 52577.18 88888.00 2016-09-08 18:52:12.410 252 11799.22 181.66 52577.21 88888.00 2016-09-08 18:52:12.910 252 11799.21 181.75 52577.26 88888.00 2016-09-08 18:52:13.410 252 11799.26 181.79 52577.27 88888.00 2016-09-08 18:52:13.910 252 11799.24 181.74 52577.23 88888.00 2016-09-08 18:52:14.410 252 11799.21 181.72 52577.21 88888.00 2016-09-08 18:52:14.910 252 11799.18 181.74 52577.23 88888.00 2016-09-08 18:52:15.410 252 11799.21 181.75 52577.21 88888.00 2016-09-08 18:52:15.910 252 11799.24 181.77 52577.20 88888.00 2016-09-08 18:52:16.410 252 11799.20 181.80 52577.17 88888.00 2016-09-08 18:52:16.910 252 11799.22 181.82 52577.19 88888.00 2016-09-08 18:52:17.410 252 11799.27 181.82 52577.19 88888.00 2016-09-08 18:52:17.910 252 11799.30 181.81 52577.17 88888.00 2016-09-08 18:52:18.410 252 11799.28 181.83 52577.16 88888.00 2016-09-08 18:52:18.910 252 11799.29 181.83 52577.14 88888.00 2016-09-08 18:52:19.410 252 11799.28 181.85 52577.12 88888.00 2016-09-08 18:52:19.910 252 11799.28 181.86 52577.12 88888.00 2016-09-08 18:52:20.410 252 11799.31 181.83 52577.15 88888.00 2016-09-08 18:52:20.910 252 11799.35 181.84 52577.12 88888.00 2016-09-08 18:52:21.410 252 11799.37 181.86 52577.12 88888.00 2016-09-08 18:52:21.910 252 11799.37 181.85 52577.19 88888.00 2016-09-08 18:52:22.410 252 11799.41 181.86 52577.24 88888.00 2016-09-08 18:52:22.910 252 11799.46 181.92 52577.21 88888.00 2016-09-08 18:52:23.410 252 11799.46 181.93 52577.21 88888.00 2016-09-08 18:52:23.910 252 11799.47 181.93 52577.17 88888.00 2016-09-08 18:52:24.410 252 11799.53 181.95 52577.17 88888.00 2016-09-08 18:52:24.910 252 11799.53 181.95 52577.18 88888.00 2016-09-08 18:52:25.410 252 11799.51 181.94 52577.16 88888.00 2016-09-08 18:52:25.910 252 11799.55 181.96 52577.15 88888.00 2016-09-08 18:52:26.410 252 11799.58 181.99 52577.19 88888.00 2016-09-08 18:52:26.910 252 11799.63 182.01 52577.19 88888.00 2016-09-08 18:52:27.410 252 11799.66 182.06 52577.23 88888.00 2016-09-08 18:52:27.910 252 11799.65 182.05 52577.26 88888.00 2016-09-08 18:52:28.410 252 11799.64 182.03 52577.28 88888.00 2016-09-08 18:52:28.910 252 11799.65 182.06 52577.26 88888.00 2016-09-08 18:52:29.410 252 11799.65 182.12 52577.27 88888.00 2016-09-08 18:52:29.910 252 11799.66 182.12 52577.28 88888.00 2016-09-08 18:52:30.410 252 11799.67 182.11 52577.29 88888.00 2016-09-08 18:52:30.910 252 11799.68 182.14 52577.26 88888.00 2016-09-08 18:52:31.410 252 11799.67 182.14 52577.28 88888.00 2016-09-08 18:52:31.910 252 11799.67 182.13 52577.30 88888.00 2016-09-08 18:52:32.410 252 11799.64 182.11 52577.32 88888.00 2016-09-08 18:52:32.910 252 11799.65 182.11 52577.32 88888.00 2016-09-08 18:52:33.410 252 11799.64 182.09 52577.34 88888.00 2016-09-08 18:52:33.910 252 11799.64 182.06 52577.35 88888.00 2016-09-08 18:52:34.410 252 11799.65 182.08 52577.32 88888.00 2016-09-08 18:52:34.910 252 11799.63 182.04 52577.32 88888.00 2016-09-08 18:52:35.410 252 11799.65 182.05 52577.38 88888.00 2016-09-08 18:52:35.910 252 11799.65 182.08 52577.39 88888.00 2016-09-08 18:52:36.410 252 11799.67 182.06 52577.37 88888.00 2016-09-08 18:52:36.910 252 11799.68 182.04 52577.38 88888.00 2016-09-08 18:52:37.410 252 11799.71 181.98 52577.39 88888.00 2016-09-08 18:52:37.910 252 11799.70 181.93 52577.44 88888.00 2016-09-08 18:52:38.410 252 11799.67 181.89 52577.44 88888.00 2016-09-08 18:52:38.910 252 11799.72 181.83 52577.42 88888.00 2016-09-08 18:52:39.410 252 11799.73 181.85 52577.43 88888.00 2016-09-08 18:52:39.910 252 11799.76 181.84 52577.45 88888.00 2016-09-08 18:52:40.410 252 11799.79 181.82 52577.45 88888.00 2016-09-08 18:52:40.910 252 11799.80 181.84 52577.45 88888.00 2016-09-08 18:52:41.410 252 11799.81 181.83 52577.47 88888.00 2016-09-08 18:52:41.910 252 11799.81 181.79 52577.50 88888.00 2016-09-08 18:52:42.410 252 11799.84 181.75 52577.50 88888.00 2016-09-08 18:52:42.910 252 11799.89 181.76 52577.44 88888.00 2016-09-08 18:52:43.410 252 11799.91 181.73 52577.42 88888.00 2016-09-08 18:52:43.910 252 11799.93 181.67 52577.39 88888.00 2016-09-08 18:52:44.410 252 11799.93 181.63 52577.38 88888.00 2016-09-08 18:52:44.910 252 11800.00 181.63 52577.43 88888.00 2016-09-08 18:52:45.410 252 11800.00 181.62 52577.43 88888.00 2016-09-08 18:52:45.910 252 11800.03 181.55 52577.42 88888.00 2016-09-08 18:52:46.410 252 11800.05 181.53 52577.41 88888.00 2016-09-08 18:52:46.910 252 11800.08 181.53 52577.44 88888.00 2016-09-08 18:52:47.410 252 11800.11 181.50 52577.44 88888.00 2016-09-08 18:52:47.910 252 11800.14 181.46 52577.41 88888.00 2016-09-08 18:52:48.410 252 11800.16 181.43 52577.39 88888.00 2016-09-08 18:52:48.910 252 11800.21 181.38 52577.38 88888.00 2016-09-08 18:52:49.410 252 11800.26 181.34 52577.37 88888.00 2016-09-08 18:52:49.910 252 11800.28 181.35 52577.36 88888.00 2016-09-08 18:52:50.410 252 11800.32 181.34 52577.32 88888.00 2016-09-08 18:52:50.910 252 11800.34 181.32 52577.33 88888.00 2016-09-08 18:52:51.410 252 11800.34 181.31 52577.35 88888.00 2016-09-08 18:52:51.910 252 11800.36 181.28 52577.34 88888.00 2016-09-08 18:52:52.410 252 11800.38 181.28 52577.33 88888.00 2016-09-08 18:52:52.910 252 11800.43 181.28 52577.33 88888.00 2016-09-08 18:52:53.410 252 11800.44 181.24 52577.30 88888.00 2016-09-08 18:52:53.910 252 11800.50 181.21 52577.28 88888.00 2016-09-08 18:52:54.410 252 11800.54 181.20 52577.34 88888.00 2016-09-08 18:52:54.910 252 11800.50 181.21 52577.35 88888.00 2016-09-08 18:52:55.410 252 11800.45 181.15 52577.33 88888.00 2016-09-08 18:52:55.910 252 11800.44 181.11 52577.30 88888.00 2016-09-08 18:52:56.410 252 11800.44 181.08 52577.35 88888.00 2016-09-08 18:52:56.910 252 11800.45 181.09 52577.38 88888.00 2016-09-08 18:52:57.410 252 11800.50 181.08 52577.34 88888.00 2016-09-08 18:52:57.910 252 11800.54 181.03 52577.34 88888.00 2016-09-08 18:52:58.410 252 11800.55 181.02 52577.33 88888.00 2016-09-08 18:52:58.910 252 11800.56 181.05 52577.33 88888.00 2016-09-08 18:52:59.410 252 11800.55 181.03 52577.34 88888.00 2016-09-08 18:52:59.910 252 11800.61 180.97 52577.36 88888.00 2016-09-08 18:53:00.410 252 11800.65 180.97 52577.36 88888.00 2016-09-08 18:53:00.910 252 11800.64 180.99 52577.37 88888.00 2016-09-08 18:53:01.410 252 11800.64 181.01 52577.39 88888.00 2016-09-08 18:53:01.910 252 11800.68 180.98 52577.37 88888.00 2016-09-08 18:53:02.410 252 11800.72 180.96 52577.36 88888.00 2016-09-08 18:53:02.910 252 11800.73 180.99 52577.36 88888.00 2016-09-08 18:53:03.410 252 11800.78 181.02 52577.36 88888.00 2016-09-08 18:53:03.910 252 11800.79 181.02 52577.34 88888.00 2016-09-08 18:53:04.410 252 11800.80 180.99 52577.29 88888.00 2016-09-08 18:53:04.910 252 11800.82 180.98 52577.30 88888.00 2016-09-08 18:53:05.410 252 11800.82 180.98 52577.33 88888.00 2016-09-08 18:53:05.910 252 11800.82 180.97 52577.29 88888.00 2016-09-08 18:53:06.410 252 11800.87 181.02 52577.29 88888.00 2016-09-08 18:53:06.910 252 11800.93 181.03 52577.27 88888.00 2016-09-08 18:53:07.410 252 11800.98 181.08 52577.29 88888.00 2016-09-08 18:53:07.910 252 11801.03 181.11 52577.30 88888.00 2016-09-08 18:53:08.410 252 11801.03 181.08 52577.29 88888.00 2016-09-08 18:53:08.910 252 11801.05 181.04 52577.29 88888.00 2016-09-08 18:53:09.410 252 11801.08 181.07 52577.27 88888.00 2016-09-08 18:53:09.910 252 11801.12 181.02 52577.23 88888.00 2016-09-08 18:53:10.410 252 11801.22 181.05 52577.25 88888.00 2016-09-08 18:53:10.910 252 11801.29 181.09 52577.28 88888.00 2016-09-08 18:53:11.410 252 11801.28 181.12 52577.30 88888.00 2016-09-08 18:53:11.910 252 11801.26 181.16 52577.32 88888.00 2016-09-08 18:53:12.410 252 11801.30 181.14 52577.34 88888.00 2016-09-08 18:53:12.910 252 11801.35 181.12 52577.36 88888.00 2016-09-08 18:53:13.411 252 11801.41 181.14 52577.36 88888.00 2016-09-08 18:53:13.911 252 11801.42 181.20 52577.39 88888.00 2016-09-08 18:53:14.411 252 11801.37 181.24 52577.42 88888.00 2016-09-08 18:53:14.911 252 11801.39 181.28 52577.43 88888.00 2016-09-08 18:53:15.411 252 11801.43 181.30 52577.43 88888.00 2016-09-08 18:53:15.911 252 11801.46 181.27 52577.45 88888.00 2016-09-08 18:53:16.411 252 11801.47 181.31 52577.47 88888.00 2016-09-08 18:53:16.911 252 11801.47 181.30 52577.44 88888.00 2016-09-08 18:53:17.411 252 11801.51 181.30 52577.44 88888.00 2016-09-08 18:53:17.911 252 11801.51 181.35 52577.47 88888.00 2016-09-08 18:53:18.411 252 11801.49 181.34 52577.43 88888.00 2016-09-08 18:53:18.911 252 11801.50 181.35 52577.45 88888.00 2016-09-08 18:53:19.411 252 11801.51 181.34 52577.46 88888.00 2016-09-08 18:53:19.911 252 11801.51 181.36 52577.47 88888.00 2016-09-08 18:53:20.411 252 11801.52 181.37 52577.46 88888.00 2016-09-08 18:53:20.911 252 11801.50 181.38 52577.49 88888.00 2016-09-08 18:53:21.411 252 11801.52 181.38 52577.50 88888.00 2016-09-08 18:53:21.911 252 11801.53 181.41 52577.52 88888.00 2016-09-08 18:53:22.411 252 11801.55 181.42 52577.55 88888.00 2016-09-08 18:53:22.911 252 11801.57 181.45 52577.61 88888.00 2016-09-08 18:53:23.411 252 11801.55 181.46 52577.60 88888.00 2016-09-08 18:53:23.911 252 11801.57 181.46 52577.61 88888.00 2016-09-08 18:53:24.411 252 11801.64 181.45 52577.62 88888.00 2016-09-08 18:53:24.911 252 11801.64 181.47 52577.63 88888.00 2016-09-08 18:53:25.411 252 11801.67 181.45 52577.61 88888.00 2016-09-08 18:53:25.911 252 11801.64 181.44 52577.63 88888.00 2016-09-08 18:53:26.411 252 11801.65 181.48 52577.65 88888.00 2016-09-08 18:53:26.911 252 11801.66 181.45 52577.69 88888.00 2016-09-08 18:53:27.411 252 11801.63 181.40 52577.72 88888.00 2016-09-08 18:53:27.911 252 11801.63 181.41 52577.71 88888.00 2016-09-08 18:53:28.411 252 11801.64 181.41 52577.70 88888.00 2016-09-08 18:53:28.911 252 11801.69 181.43 52577.68 88888.00 2016-09-08 18:53:29.411 252 11801.72 181.43 52577.73 88888.00 2016-09-08 18:53:29.911 252 11801.73 181.46 52577.72 88888.00 2016-09-08 18:53:30.411 252 11801.73 181.45 52577.73 88888.00 2016-09-08 18:53:30.911 252 11801.74 181.42 52577.71 88888.00 2016-09-08 18:53:31.411 252 11801.79 181.38 52577.69 88888.00 2016-09-08 18:53:31.911 252 11801.86 181.40 52577.68 88888.00 2016-09-08 18:53:32.411 252 11801.87 181.41 52577.69 88888.00 2016-09-08 18:53:32.911 252 11801.86 181.38 52577.70 88888.00 2016-09-08 18:53:33.411 252 11801.87 181.37 52577.68 88888.00 2016-09-08 18:53:33.911 252 11801.86 181.34 52577.65 88888.00 2016-09-08 18:53:34.411 252 11801.86 181.35 52577.68 88888.00 2016-09-08 18:53:34.911 252 11801.93 181.33 52577.68 88888.00 2016-09-08 18:53:35.411 252 11801.94 181.27 52577.67 88888.00 2016-09-08 18:53:35.911 252 11801.98 181.31 52577.64 88888.00 2016-09-08 18:53:36.411 252 11802.00 181.31 52577.68 88888.00 2016-09-08 18:53:36.911 252 11802.05 181.31 52577.68 88888.00 2016-09-08 18:53:37.411 252 11802.08 181.28 52577.64 88888.00 2016-09-08 18:53:37.911 252 11802.11 181.24 52577.63 88888.00 2016-09-08 18:53:38.411 252 11802.11 181.22 52577.61 88888.00 2016-09-08 18:53:38.911 252 11802.09 181.25 52577.63 88888.00 2016-09-08 18:53:39.411 252 11802.09 181.28 52577.63 88888.00 2016-09-08 18:53:39.911 252 11802.12 181.24 52577.61 88888.00 2016-09-08 18:53:40.411 252 11802.14 181.25 52577.61 88888.00 2016-09-08 18:53:40.911 252 11802.17 181.24 52577.61 88888.00 2016-09-08 18:53:41.411 252 11802.20 181.23 52577.62 88888.00 2016-09-08 18:53:41.911 252 11802.21 181.20 52577.61 88888.00 2016-09-08 18:53:42.411 252 11802.20 181.22 52577.56 88888.00 2016-09-08 18:53:42.911 252 11802.22 181.24 52577.55 88888.00 2016-09-08 18:53:43.411 252 11802.22 181.21 52577.56 88888.00 2016-09-08 18:53:43.911 252 11802.21 181.21 52577.60 88888.00 2016-09-08 18:53:44.411 252 11802.19 181.20 52577.61 88888.00 2016-09-08 18:53:44.911 252 11802.17 181.17 52577.62 88888.00 2016-09-08 18:53:45.411 252 11802.20 181.22 52577.61 88888.00 2016-09-08 18:53:45.911 252 11802.25 181.23 52577.62 88888.00 2016-09-08 18:53:46.411 252 11802.26 181.23 52577.68 88888.00 2016-09-08 18:53:46.911 252 11802.26 181.18 52577.74 88888.00 2016-09-08 18:53:47.411 252 11802.26 181.22 52577.78 88888.00 2016-09-08 18:53:47.911 252 11802.26 181.23 52577.81 88888.00 2016-09-08 18:53:48.411 252 11802.29 181.18 52577.81 88888.00 2016-09-08 18:53:48.911 252 11802.23 181.20 52577.76 88888.00 2016-09-08 18:53:49.411 252 11802.23 181.20 52577.74 88888.00 2016-09-08 18:53:49.911 252 11802.23 181.17 52577.74 88888.00 2016-09-08 18:53:50.411 252 11802.26 181.20 52577.78 88888.00 2016-09-08 18:53:50.911 252 11802.29 181.17 52577.77 88888.00 2016-09-08 18:53:51.411 252 11802.27 181.18 52577.78 88888.00 2016-09-08 18:53:51.911 252 11802.29 181.18 52577.78 88888.00 2016-09-08 18:53:52.411 252 11802.29 181.17 52577.76 88888.00 2016-09-08 18:53:52.911 252 11802.34 181.17 52577.72 88888.00 2016-09-08 18:53:53.411 252 11802.33 181.14 52577.74 88888.00 2016-09-08 18:53:53.911 252 11802.30 181.17 52577.78 88888.00 2016-09-08 18:53:54.411 252 11802.29 181.20 52577.81 88888.00 2016-09-08 18:53:54.911 252 11802.28 181.20 52577.82 88888.00 2016-09-08 18:53:55.411 252 11802.29 181.18 52577.80 88888.00 2016-09-08 18:53:55.911 252 11802.35 181.15 52577.80 88888.00 2016-09-08 18:53:56.411 252 11802.33 181.14 52577.81 88888.00 2016-09-08 18:53:56.911 252 11802.31 181.11 52577.81 88888.00 2016-09-08 18:53:57.411 252 11802.34 181.09 52577.87 88888.00 2016-09-08 18:53:57.911 252 11802.31 181.08 52577.86 88888.00 2016-09-08 18:53:58.411 252 11802.33 181.09 52577.86 88888.00 2016-09-08 18:53:58.911 252 11802.36 181.11 52577.81 88888.00 2016-09-08 18:53:59.411 252 11802.35 181.15 52577.78 88888.00 2016-09-08 18:53:59.911 252 11802.38 181.14 52577.80 88888.00 2016-09-08 18:54:00.411 252 11802.39 181.13 52577.82 88888.00 2016-09-08 18:54:00.911 252 11802.38 181.11 52577.80 88888.00 2016-09-08 18:54:01.411 252 11802.40 181.08 52577.80 88888.00 2016-09-08 18:54:01.911 252 11802.43 181.06 52577.81 88888.00 2016-09-08 18:54:02.411 252 11802.40 181.13 52577.83 88888.00 2016-09-08 18:54:02.911 252 11802.35 181.14 52577.78 88888.00 2016-09-08 18:54:03.411 252 11802.35 181.14 52577.80 88888.00 2016-09-08 18:54:03.911 252 11802.38 181.15 52577.80 88888.00 2016-09-08 18:54:04.411 252 11802.39 181.16 52577.83 88888.00 2016-09-08 18:54:04.911 252 11802.42 181.15 52577.83 88888.00 2016-09-08 18:54:05.411 252 11802.43 181.17 52577.88 88888.00 2016-09-08 18:54:05.911 252 11802.40 181.20 52577.90 88888.00 2016-09-08 18:54:06.411 252 11802.43 181.20 52577.87 88888.00 2016-09-08 18:54:06.911 252 11802.40 181.20 52577.89 88888.00 2016-09-08 18:54:07.411 252 11802.38 181.23 52577.91 88888.00 2016-09-08 18:54:07.911 252 11802.37 181.28 52577.89 88888.00 2016-09-08 18:54:08.411 252 11802.37 181.34 52577.88 88888.00 2016-09-08 18:54:08.911 252 11802.34 181.35 52577.91 88888.00 2016-09-08 18:54:09.411 252 11802.27 181.38 52577.89 88888.00 2016-09-08 18:54:09.911 252 11802.27 181.38 52577.89 88888.00 2016-09-08 18:54:10.411 252 11802.29 181.37 52577.89 88888.00 2016-09-08 18:54:10.911 252 11802.31 181.42 52577.86 88888.00 2016-09-08 18:54:11.411 252 11802.30 181.44 52577.85 88888.00 2016-09-08 18:54:11.911 252 11802.29 181.46 52577.88 88888.00 2016-09-08 18:54:12.411 252 11802.30 181.51 52577.89 88888.00 2016-09-08 18:54:12.911 252 11802.27 181.52 52577.90 88888.00 2016-09-08 18:54:13.411 252 11802.25 181.55 52577.90 88888.00 2016-09-08 18:54:13.911 252 11802.26 181.55 52577.88 88888.00 2016-09-08 18:54:14.411 252 11802.23 181.55 52577.85 88888.00 2016-09-08 18:54:14.911 252 11802.23 181.59 52577.87 88888.00 2016-09-08 18:54:15.411 252 11802.26 181.67 52577.89 88888.00 2016-09-08 18:54:15.911 252 11802.28 181.69 52577.91 88888.00 2016-09-08 18:54:16.411 252 11802.27 181.71 52577.89 88888.00 2016-09-08 18:54:16.911 252 11802.30 181.72 52577.92 88888.00 2016-09-08 18:54:17.411 252 11802.31 181.73 52577.91 88888.00 2016-09-08 18:54:17.911 252 11802.35 181.79 52577.90 88888.00 2016-09-08 18:54:18.411 252 11802.39 181.83 52577.90 88888.00 2016-09-08 18:54:18.911 252 11802.39 181.88 52577.90 88888.00 2016-09-08 18:54:19.411 252 11802.39 181.88 52577.90 88888.00 2016-09-08 18:54:19.911 252 11802.38 181.91 52577.91 88888.00 2016-09-08 18:54:20.411 252 11802.35 181.91 52577.90 88888.00 2016-09-08 18:54:20.911 252 11802.35 181.91 52577.92 88888.00 2016-09-08 18:54:21.411 252 11802.33 181.90 52577.94 88888.00 2016-09-08 18:54:21.911 252 11802.33 181.92 52577.91 88888.00 2016-09-08 18:54:22.411 252 11802.34 181.93 52577.90 88888.00 2016-09-08 18:54:22.911 252 11802.31 181.94 52577.91 88888.00 2016-09-08 18:54:23.411 252 11802.35 181.94 52577.96 88888.00 2016-09-08 18:54:23.911 252 11802.35 181.91 52577.95 88888.00 2016-09-08 18:54:24.411 252 11802.38 181.92 52577.91 88888.00 2016-09-08 18:54:24.911 252 11802.37 181.93 52577.94 88888.00 2016-09-08 18:54:25.411 252 11802.34 181.92 52577.99 88888.00 2016-09-08 18:54:25.911 252 11802.34 181.91 52577.98 88888.00 2016-09-08 18:54:26.411 252 11802.33 181.90 52577.96 88888.00 2016-09-08 18:54:26.911 252 11802.31 181.92 52577.97 88888.00 2016-09-08 18:54:27.411 252 11802.30 181.96 52577.96 88888.00 2016-09-08 18:54:27.911 252 11802.35 181.95 52577.96 88888.00 2016-09-08 18:54:28.411 252 11802.34 182.00 52577.97 88888.00 2016-09-08 18:54:28.911 252 11802.37 182.00 52577.96 88888.00 2016-09-08 18:54:29.411 252 11802.38 181.96 52577.96 88888.00 2016-09-08 18:54:29.911 252 11802.40 181.93 52577.97 88888.00 2016-09-08 18:54:30.411 252 11802.39 181.91 52577.98 88888.00 2016-09-08 18:54:30.911 252 11802.36 181.92 52577.99 88888.00 2016-09-08 18:54:31.411 252 11802.40 181.93 52577.96 88888.00 2016-09-08 18:54:31.911 252 11802.39 181.92 52577.98 88888.00 2016-09-08 18:54:32.411 252 11802.35 181.93 52577.99 88888.00 2016-09-08 18:54:32.911 252 11802.36 181.92 52577.98 88888.00 2016-09-08 18:54:33.411 252 11802.38 181.89 52577.96 88888.00 2016-09-08 18:54:33.911 252 11802.46 181.88 52577.95 88888.00 2016-09-08 18:54:34.411 252 11802.47 181.90 52577.92 88888.00 2016-09-08 18:54:34.911 252 11802.47 181.86 52577.94 88888.00 2016-09-08 18:54:35.411 252 11802.53 181.84 52577.97 88888.00 2016-09-08 18:54:35.911 252 11802.48 181.82 52577.97 88888.00 2016-09-08 18:54:36.411 252 11802.45 181.81 52577.98 88888.00 2016-09-08 18:54:36.911 252 11802.48 181.81 52577.98 88888.00 2016-09-08 18:54:37.411 252 11802.49 181.80 52578.00 88888.00 2016-09-08 18:54:37.911 252 11802.48 181.84 52577.96 88888.00 2016-09-08 18:54:38.411 252 11802.47 181.79 52577.91 88888.00 2016-09-08 18:54:38.911 252 11802.46 181.77 52577.89 88888.00 2016-09-08 18:54:39.411 252 11802.47 181.77 52577.89 88888.00 2016-09-08 18:54:39.911 252 11802.48 181.82 52577.94 88888.00 2016-09-08 18:54:40.411 252 11802.43 181.81 52577.96 88888.00 2016-09-08 18:54:40.911 252 11802.40 181.74 52577.97 88888.00 2016-09-08 18:54:41.411 252 11802.38 181.73 52577.96 88888.00 2016-09-08 18:54:41.911 252 11802.42 181.71 52577.94 88888.00 2016-09-08 18:54:42.411 252 11802.42 181.70 52577.95 88888.00 2016-09-08 18:54:42.911 252 11802.38 181.69 52577.95 88888.00 2016-09-08 18:54:43.411 252 11802.38 181.67 52577.92 88888.00 2016-09-08 18:54:43.911 252 11802.38 181.66 52577.91 88888.00 2016-09-08 18:54:44.411 252 11802.36 181.62 52577.91 88888.00 2016-09-08 18:54:44.911 252 11802.35 181.57 52577.92 88888.00 2016-09-08 18:54:45.411 252 11802.34 181.60 52577.89 88888.00 2016-09-08 18:54:45.911 252 11802.35 181.62 52577.89 88888.00 2016-09-08 18:54:46.411 252 11802.34 181.60 52577.88 88888.00 2016-09-08 18:54:46.911 252 11802.31 181.60 52577.89 88888.00 2016-09-08 18:54:47.411 252 11802.29 181.56 52577.91 88888.00 2016-09-08 18:54:47.911 252 11802.26 181.55 52577.94 88888.00 2016-09-08 18:54:48.411 252 11802.23 181.53 52577.96 88888.00 2016-09-08 18:54:48.911 252 11802.20 181.54 52578.00 88888.00 2016-09-08 18:54:49.411 252 11802.17 181.56 52577.99 88888.00 2016-09-08 18:54:49.911 252 11802.17 181.55 52577.99 88888.00 2016-09-08 18:54:50.411 252 11802.12 181.51 52577.97 88888.00 2016-09-08 18:54:50.911 252 11802.12 181.52 52577.99 88888.00 2016-09-08 18:54:51.411 252 11802.12 181.52 52578.00 88888.00 2016-09-08 18:54:51.911 252 11802.08 181.53 52578.00 88888.00 2016-09-08 18:54:52.411 252 11802.09 181.53 52578.03 88888.00 2016-09-08 18:54:52.911 252 11802.12 181.52 52578.00 88888.00 2016-09-08 18:54:53.411 252 11802.08 181.53 52577.95 88888.00 2016-09-08 18:54:53.911 252 11802.09 181.53 52577.95 88888.00 2016-09-08 18:54:54.411 252 11802.12 181.51 52577.96 88888.00 2016-09-08 18:54:54.911 252 11802.14 181.50 52577.96 88888.00 2016-09-08 18:54:55.411 252 11802.14 181.52 52577.96 88888.00 2016-09-08 18:54:55.911 252 11802.10 181.50 52577.97 88888.00 2016-09-08 18:54:56.411 252 11802.11 181.53 52577.94 88888.00 2016-09-08 18:54:56.911 252 11802.12 181.56 52577.97 88888.00 2016-09-08 18:54:57.411 252 11802.12 181.57 52577.94 88888.00 2016-09-08 18:54:57.911 252 11802.16 181.55 52577.90 88888.00 2016-09-08 18:54:58.411 252 11802.18 181.55 52577.89 88888.00 2016-09-08 18:54:58.911 252 11802.22 181.57 52577.92 88888.00 2016-09-08 18:54:59.411 252 11802.18 181.59 52577.92 88888.00 2016-09-08 18:54:59.911 252 11802.17 181.61 52577.92 88888.00 2016-09-08 18:55:00.411 252 11802.17 181.63 52577.91 88888.00 2016-09-08 18:55:00.911 252 11802.17 181.62 52577.90 88888.00 2016-09-08 18:55:01.411 252 11802.16 181.62 52577.89 88888.00 2016-09-08 18:55:01.911 252 11802.16 181.61 52577.87 88888.00 2016-09-08 18:55:02.411 252 11802.16 181.65 52577.87 88888.00 2016-09-08 18:55:02.911 252 11802.21 181.69 52577.87 88888.00 2016-09-08 18:55:03.411 252 11802.27 181.70 52577.85 88888.00 2016-09-08 18:55:03.911 252 11802.29 181.73 52577.87 88888.00 2016-09-08 18:55:04.411 252 11802.33 181.79 52577.83 88888.00 2016-09-08 18:55:04.911 252 11802.31 181.82 52577.80 88888.00 2016-09-08 18:55:05.411 252 11802.34 181.85 52577.80 88888.00 2016-09-08 18:55:05.911 252 11802.35 181.88 52577.80 88888.00 2016-09-08 18:55:06.411 252 11802.33 181.91 52577.85 88888.00 2016-09-08 18:55:06.911 252 11802.31 181.93 52577.83 88888.00 2016-09-08 18:55:07.411 252 11802.34 181.95 52577.83 88888.00 2016-09-08 18:55:07.911 252 11802.35 181.94 52577.83 88888.00 2016-09-08 18:55:08.411 252 11802.31 181.99 52577.86 88888.00 2016-09-08 18:55:08.911 252 11802.28 182.03 52577.85 88888.00 2016-09-08 18:55:09.411 252 11802.29 182.04 52577.85 88888.00 2016-09-08 18:55:09.911 252 11802.27 182.05 52577.86 88888.00 2016-09-08 18:55:10.411 252 11802.29 182.08 52577.88 88888.00 2016-09-08 18:55:10.911 252 11802.29 182.02 52577.89 88888.00 2016-09-08 18:55:11.411 252 11802.26 182.03 52577.87 88888.00 2016-09-08 18:55:11.911 252 11802.21 182.04 52577.83 88888.00 2016-09-08 18:55:12.411 252 11802.18 182.06 52577.83 88888.00 2016-09-08 18:55:12.911 252 11802.16 182.09 52577.81 88888.00 2016-09-08 18:55:13.411 252 11802.17 182.08 52577.78 88888.00 2016-09-08 18:55:13.911 252 11802.18 182.09 52577.83 88888.00 2016-09-08 18:55:14.411 252 11802.13 182.10 52577.86 88888.00 2016-09-08 18:55:14.911 252 11802.10 182.12 52577.85 88888.00 2016-09-08 18:55:15.411 252 11802.10 182.12 52577.87 88888.00 2016-09-08 18:55:15.911 252 11802.05 182.13 52577.91 88888.00 2016-09-08 18:55:16.411 252 11802.08 182.09 52577.95 88888.00 2016-09-08 18:55:16.911 252 11802.05 182.04 52577.95 88888.00 2016-09-08 18:55:17.411 252 11802.03 182.06 52577.96 88888.00 2016-09-08 18:55:17.911 252 11802.04 182.09 52577.96 88888.00 2016-09-08 18:55:18.411 252 11802.08 182.08 52577.99 88888.00 2016-09-08 18:55:18.911 252 11802.07 182.04 52578.00 88888.00 2016-09-08 18:55:19.411 252 11802.01 182.02 52577.99 88888.00 2016-09-08 18:55:19.911 252 11801.95 181.98 52578.02 88888.00 2016-09-08 18:55:20.411 252 11801.96 181.95 52577.99 88888.00 2016-09-08 18:55:20.911 252 11801.96 181.98 52578.00 88888.00 2016-09-08 18:55:21.411 252 11801.93 181.98 52578.02 88888.00 2016-09-08 18:55:21.911 252 11801.92 181.92 52578.04 88888.00 2016-09-08 18:55:22.411 252 11801.90 181.89 52578.04 88888.00 2016-09-08 18:55:22.911 252 11801.92 181.85 52578.00 88888.00 2016-09-08 18:55:23.411 252 11801.93 181.81 52577.96 88888.00 2016-09-08 18:55:23.911 252 11801.94 181.76 52577.97 88888.00 2016-09-08 18:55:24.411 252 11801.90 181.75 52577.97 88888.00 2016-09-08 18:55:24.911 252 11801.86 181.73 52577.98 88888.00 2016-09-08 18:55:25.411 252 11801.87 181.67 52577.95 88888.00 2016-09-08 18:55:25.911 252 11801.83 181.60 52577.96 88888.00 2016-09-08 18:55:26.411 252 11801.83 181.57 52577.97 88888.00 2016-09-08 18:55:26.911 252 11801.82 181.56 52577.99 88888.00 2016-09-08 18:55:27.411 252 11801.84 181.54 52578.02 88888.00 2016-09-08 18:55:27.911 252 11801.84 181.48 52578.03 88888.00 2016-09-08 18:55:28.411 252 11801.82 181.43 52578.00 88888.00 2016-09-08 18:55:28.911 252 11801.84 181.43 52577.98 88888.00 2016-09-08 18:55:29.411 252 11801.83 181.43 52577.98 88888.00 2016-09-08 18:55:29.911 252 11801.83 181.42 52577.98 88888.00 2016-09-08 18:55:30.411 252 11801.83 181.40 52577.94 88888.00 2016-09-08 18:55:30.911 252 11801.84 181.32 52577.92 88888.00 2016-09-08 18:55:31.411 252 11801.85 181.28 52577.95 88888.00 2016-09-08 18:55:31.911 252 11801.88 181.26 52577.95 88888.00 2016-09-08 18:55:32.411 252 11801.90 181.24 52577.92 88888.00 2016-09-08 18:55:32.911 252 11801.90 181.20 52577.90 88888.00 2016-09-08 18:55:33.411 252 11801.87 181.20 52577.92 88888.00 2016-09-08 18:55:33.911 252 11801.85 181.22 52577.90 88888.00 2016-09-08 18:55:34.411 252 11801.88 181.23 52577.90 88888.00 2016-09-08 18:55:34.911 252 11801.90 181.20 52577.89 88888.00 2016-09-08 18:55:35.411 252 11801.96 181.20 52577.91 88888.00 2016-09-08 18:55:35.911 252 11802.04 181.18 52577.90 88888.00 2016-09-08 18:55:36.411 252 11802.02 181.18 52577.89 88888.00 2016-09-08 18:55:36.911 252 11802.03 181.16 52577.89 88888.00 2016-09-08 18:55:37.411 252 11802.04 181.17 52577.87 88888.00 2016-09-08 18:55:37.911 252 11802.07 181.14 52577.87 88888.00 2016-09-08 18:55:38.411 252 11802.10 181.11 52577.87 88888.00 2016-09-08 18:55:38.911 252 11802.14 181.09 52577.86 88888.00 2016-09-08 18:55:39.411 252 11802.16 181.09 52577.83 88888.00 2016-09-08 18:55:39.911 252 11802.13 181.11 52577.83 88888.00 2016-09-08 18:55:40.411 252 11802.13 181.13 52577.83 88888.00 2016-09-08 18:55:40.911 252 11802.14 181.13 52577.80 88888.00 2016-09-08 18:55:41.411 252 11802.17 181.11 52577.79 88888.00 2016-09-08 18:55:41.911 252 11802.14 181.13 52577.80 88888.00 2016-09-08 18:55:42.411 252 11802.17 181.18 52577.80 88888.00 2016-09-08 18:55:42.911 252 11802.13 181.20 52577.77 88888.00 2016-09-08 18:55:43.412 252 11802.13 181.20 52577.78 88888.00 2016-09-08 18:55:43.912 252 11802.09 181.18 52577.76 88888.00 2016-09-08 18:55:44.412 252 11802.08 181.22 52577.74 88888.00 2016-09-08 18:55:44.912 252 11802.05 181.24 52577.74 88888.00 2016-09-08 18:55:45.412 252 11802.08 181.27 52577.71 88888.00 2016-09-08 18:55:45.912 252 11802.05 181.28 52577.73 88888.00 2016-09-08 18:55:46.412 252 11802.00 181.34 52577.77 88888.00 2016-09-08 18:55:46.912 252 11802.00 181.38 52577.80 88888.00 2016-09-08 18:55:47.412 252 11801.98 181.42 52577.85 88888.00 2016-09-08 18:55:47.912 252 11801.94 181.42 52577.89 88888.00 2016-09-08 18:55:48.412 252 11801.92 181.43 52577.91 88888.00 2016-09-08 18:55:48.912 252 11801.88 181.46 52577.92 88888.00 2016-09-08 18:55:49.412 252 11801.88 181.48 52577.91 88888.00 2016-09-08 18:55:49.912 252 11801.84 181.50 52577.92 88888.00 2016-09-08 18:55:50.412 252 11801.81 181.51 52577.91 88888.00 2016-09-08 18:55:50.912 252 11801.82 181.52 52577.94 88888.00 2016-09-08 18:55:51.412 252 11801.82 181.54 52577.97 88888.00 2016-09-08 18:55:51.912 252 11801.78 181.57 52577.99 88888.00 2016-09-08 18:55:52.412 252 11801.76 181.60 52577.98 88888.00 2016-09-08 18:55:52.912 252 11801.76 181.62 52577.98 88888.00 2016-09-08 18:55:53.412 252 11801.72 181.56 52578.00 88888.00 2016-09-08 18:55:53.912 252 11801.75 181.56 52578.03 88888.00 2016-09-08 18:55:54.412 252 11801.75 181.57 52578.05 88888.00 2016-09-08 18:55:54.912 252 11801.72 181.60 52578.07 88888.00 2016-09-08 18:55:55.412 252 11801.69 181.61 52578.08 88888.00 2016-09-08 18:55:55.912 252 11801.64 181.62 52578.07 88888.00 2016-09-08 18:55:56.412 252 11801.63 181.64 52578.07 88888.00 2016-09-08 18:55:56.912 252 11801.63 181.64 52578.07 88888.00 2016-09-08 18:55:57.412 252 11801.60 181.63 52578.07 88888.00 2016-09-08 18:55:57.912 252 11801.63 181.63 52578.04 88888.00 2016-09-08 18:55:58.412 252 11801.67 181.63 52578.05 88888.00 2016-09-08 18:55:58.912 252 11801.68 181.60 52578.07 88888.00 2016-09-08 18:55:59.412 252 11801.69 181.61 52578.04 88888.00 2016-09-08 18:55:59.912 252 11801.70 181.61 52577.99 88888.00 2016-09-08 18:56:00.412 252 11801.72 181.63 52577.99 88888.00 2016-09-08 18:56:00.912 252 11801.72 181.65 52577.98 88888.00 2016-09-08 18:56:01.412 252 11801.72 181.65 52578.04 88888.00 2016-09-08 18:56:01.912 252 11801.67 181.67 52578.07 88888.00 2016-09-08 18:56:02.412 252 11801.65 181.71 52578.05 88888.00 2016-09-08 18:56:02.912 252 11801.69 181.70 52578.05 88888.00 2016-09-08 18:56:03.412 252 11801.68 181.64 52578.07 88888.00 2016-09-08 18:56:03.912 252 11801.70 181.59 52578.06 88888.00 2016-09-08 18:56:04.412 252 11801.75 181.62 52578.05 88888.00 2016-09-08 18:56:04.912 252 11801.73 181.65 52578.02 88888.00 2016-09-08 18:56:05.412 252 11801.69 181.67 52578.00 88888.00 2016-09-08 18:56:05.912 252 11801.72 181.66 52578.00 88888.00 2016-09-08 18:56:06.412 252 11801.73 181.66 52578.04 88888.00 2016-09-08 18:56:06.912 252 11801.74 181.67 52578.07 88888.00 2016-09-08 18:56:07.412 252 11801.73 181.70 52578.09 88888.00 2016-09-08 18:56:07.912 252 11801.72 181.71 52578.08 88888.00 2016-09-08 18:56:08.412 252 11801.73 181.66 52578.07 88888.00 2016-09-08 18:56:08.912 252 11801.75 181.62 52578.07 88888.00 2016-09-08 18:56:09.412 252 11801.74 181.64 52578.06 88888.00 2016-09-08 18:56:09.912 252 11801.76 181.66 52578.07 88888.00 2016-09-08 18:56:10.412 252 11801.79 181.67 52578.05 88888.00 2016-09-08 18:56:10.912 252 11801.77 181.65 52578.07 88888.00 2016-09-08 18:56:11.412 252 11801.77 181.64 52578.04 88888.00 2016-09-08 18:56:11.912 252 11801.83 181.64 52578.07 88888.00 2016-09-08 18:56:12.412 252 11801.86 181.62 52578.07 88888.00 2016-09-08 18:56:12.912 252 11801.88 181.59 52578.04 88888.00 2016-09-08 18:56:13.412 252 11801.88 181.57 52577.98 88888.00 2016-09-08 18:56:13.912 252 11801.93 181.55 52577.97 88888.00 2016-09-08 18:56:14.412 252 11801.95 181.54 52577.97 88888.00 2016-09-08 18:56:14.912 252 11801.95 181.56 52577.98 88888.00 2016-09-08 18:56:15.412 252 11801.95 181.55 52578.00 88888.00 2016-09-08 18:56:15.912 252 11801.91 181.55 52578.00 88888.00 2016-09-08 18:56:16.412 252 11801.94 181.51 52578.00 88888.00 2016-09-08 18:56:16.912 252 11801.98 181.52 52578.02 88888.00 2016-09-08 18:56:17.412 252 11801.99 181.51 52578.04 88888.00 2016-09-08 18:56:17.912 252 11802.04 181.50 52578.06 88888.00 2016-09-08 18:56:18.412 252 11802.09 181.53 52578.07 88888.00 2016-09-08 18:56:18.912 252 11802.11 181.55 52578.06 88888.00 2016-09-08 18:56:19.412 252 11802.16 181.51 52578.07 88888.00 2016-09-08 18:56:19.912 252 11802.21 181.51 52578.08 88888.00 2016-09-08 18:56:20.412 252 11802.23 181.48 52578.06 88888.00 2016-09-08 18:56:20.912 252 11802.27 181.43 52578.06 88888.00 2016-09-08 18:56:21.412 252 11802.25 181.43 52578.05 88888.00 2016-09-08 18:56:21.912 252 11802.23 181.42 52578.06 88888.00 2016-09-08 18:56:22.412 252 11802.26 181.42 52578.04 88888.00 2016-09-08 18:56:22.912 252 11802.28 181.41 52578.04 88888.00 2016-09-08 18:56:23.412 252 11802.33 181.37 52578.02 88888.00 2016-09-08 18:56:23.912 252 11802.38 181.38 52578.02 88888.00 2016-09-08 18:56:24.412 252 11802.42 181.37 52578.00 88888.00 2016-09-08 18:56:24.912 252 11802.44 181.40 52577.97 88888.00 2016-09-08 18:56:25.412 252 11802.48 181.38 52577.97 88888.00 2016-09-08 18:56:25.912 252 11802.49 181.35 52577.99 88888.00 2016-09-08 18:56:26.412 252 11802.48 181.34 52578.00 88888.00 2016-09-08 18:56:26.912 252 11802.48 181.35 52578.02 88888.00 2016-09-08 18:56:27.412 252 11802.51 181.38 52577.98 88888.00 2016-09-08 18:56:27.912 252 11802.52 181.38 52578.02 88888.00 2016-09-08 18:56:28.412 252 11802.57 181.40 52578.00 88888.00 2016-09-08 18:56:28.912 252 11802.57 181.37 52578.03 88888.00 2016-09-08 18:56:29.412 252 11802.57 181.37 52578.02 88888.00 2016-09-08 18:56:29.912 252 11802.56 181.38 52578.07 88888.00 2016-09-08 18:56:30.412 252 11802.54 181.38 52578.07 88888.00 2016-09-08 18:56:30.912 252 11802.53 181.33 52578.04 88888.00 2016-09-08 18:56:31.412 252 11802.54 181.31 52578.06 88888.00 2016-09-08 18:56:31.912 252 11802.55 181.33 52578.06 88888.00 2016-09-08 18:56:32.412 252 11802.54 181.33 52578.08 88888.00 2016-09-08 18:56:32.912 252 11802.52 181.33 52578.05 88888.00 2016-09-08 18:56:33.412 252 11802.48 181.34 52578.04 88888.00 2016-09-08 18:56:33.912 252 11802.48 181.35 52578.06 88888.00 2016-09-08 18:56:34.412 252 11802.49 181.35 52578.07 88888.00 2016-09-08 18:56:34.912 252 11802.49 181.36 52578.08 88888.00 2016-09-08 18:56:35.412 252 11802.52 181.37 52578.09 88888.00 2016-09-08 18:56:35.912 252 11802.53 181.35 52578.08 88888.00 2016-09-08 18:56:36.412 252 11802.51 181.36 52578.03 88888.00 2016-09-08 18:56:36.912 252 11802.45 181.42 52578.06 88888.00 2016-09-08 18:56:37.412 252 11802.47 181.44 52578.07 88888.00 2016-09-08 18:56:37.912 252 11802.49 181.46 52578.02 88888.00 2016-09-08 18:56:38.412 252 11802.48 181.48 52578.04 88888.00 2016-09-08 18:56:38.912 252 11802.47 181.48 52578.05 88888.00 2016-09-08 18:56:39.412 252 11802.48 181.47 52578.07 88888.00 2016-09-08 18:56:39.912 252 11802.46 181.47 52578.07 88888.00 2016-09-08 18:56:40.412 252 11802.49 181.50 52578.07 88888.00 2016-09-08 18:56:40.912 252 11802.48 181.53 52578.07 88888.00 2016-09-08 18:56:41.412 252 11802.45 181.60 52578.02 88888.00 2016-09-08 18:56:41.912 252 11802.46 181.61 52577.99 88888.00 2016-09-08 18:56:42.412 252 11802.45 181.66 52578.00 88888.00 2016-09-08 18:56:42.912 252 11802.43 181.66 52578.04 88888.00 2016-09-08 18:56:43.412 252 11802.42 181.65 52578.04 88888.00 2016-09-08 18:56:43.912 252 11802.42 181.70 52578.04 88888.00 2016-09-08 18:56:44.412 252 11802.42 181.73 52578.04 88888.00 2016-09-08 18:56:44.912 252 11802.44 181.76 52578.08 88888.00 2016-09-08 18:56:45.412 252 11802.44 181.80 52578.09 88888.00 2016-09-08 18:56:45.912 252 11802.46 181.81 52578.08 88888.00 2016-09-08 18:56:46.412 252 11802.43 181.82 52578.08 88888.00 2016-09-08 18:56:46.912 252 11802.42 181.86 52578.09 88888.00 2016-09-08 18:56:47.412 252 11802.44 181.91 52578.09 88888.00 2016-09-08 18:56:47.912 252 11802.46 181.91 52578.08 88888.00 2016-09-08 18:56:48.412 252 11802.45 181.89 52578.07 88888.00 2016-09-08 18:56:48.912 252 11802.43 181.91 52578.07 88888.00 2016-09-08 18:56:49.412 252 11802.44 181.93 52578.14 88888.00 2016-09-08 18:56:49.912 252 11802.42 181.95 52578.16 88888.00 2016-09-08 18:56:50.412 252 11802.42 181.94 52578.18 88888.00 2016-09-08 18:56:50.912 252 11802.39 181.98 52578.20 88888.00 2016-09-08 18:56:51.412 252 11802.43 181.94 52578.21 88888.00 2016-09-08 18:56:51.912 252 11802.39 181.93 52578.23 88888.00 2016-09-08 18:56:52.412 252 11802.37 181.95 52578.23 88888.00 2016-09-08 18:56:52.912 252 11802.38 182.02 52578.23 88888.00 2016-09-08 18:56:53.412 252 11802.39 182.01 52578.24 88888.00 2016-09-08 18:56:53.912 252 11802.42 182.01 52578.22 88888.00 2016-09-08 18:56:54.412 252 11802.40 182.04 52578.24 88888.00 2016-09-08 18:56:54.912 252 11802.39 182.02 52578.23 88888.00 2016-09-08 18:56:55.412 252 11802.48 182.01 52578.25 88888.00 2016-09-08 18:56:55.912 252 11802.53 182.01 52578.23 88888.00 2016-09-08 18:56:56.412 252 11802.54 181.99 52578.24 88888.00 2016-09-08 18:56:56.912 252 11802.56 181.99 52578.26 88888.00 2016-09-08 18:56:57.412 252 11802.54 181.98 52578.31 88888.00 2016-09-08 18:56:57.912 252 11802.52 181.96 52578.32 88888.00 2016-09-08 18:56:58.412 252 11802.51 181.94 52578.32 88888.00 2016-09-08 18:56:58.912 252 11802.51 181.91 52578.30 88888.00 2016-09-08 18:56:59.412 252 11802.52 181.90 52578.26 88888.00 2016-09-08 18:56:59.912 252 11802.49 181.84 52578.26 88888.00 2016-09-08 18:57:00.412 252 11802.55 181.83 52578.26 88888.00 2016-09-08 18:57:00.912 252 11802.60 181.77 52578.29 88888.00 2016-09-08 18:57:01.412 252 11802.58 181.74 52578.30 88888.00 2016-09-08 18:57:01.912 252 11802.55 181.74 52578.35 88888.00 2016-09-08 18:57:02.412 252 11802.52 181.71 52578.40 88888.00 2016-09-08 18:57:02.912 252 11802.54 181.69 52578.34 88888.00 2016-09-08 18:57:03.412 252 11802.60 181.67 52578.33 88888.00 2016-09-08 18:57:03.912 252 11802.57 181.65 52578.30 88888.00 2016-09-08 18:57:04.412 252 11802.58 181.60 52578.30 88888.00 2016-09-08 18:57:04.912 252 11802.57 181.59 52578.31 88888.00 2016-09-08 18:57:05.412 252 11802.55 181.57 52578.31 88888.00 2016-09-08 18:57:05.912 252 11802.55 181.57 52578.29 88888.00 2016-09-08 18:57:06.412 252 11802.56 181.54 52578.31 88888.00 2016-09-08 18:57:06.912 252 11802.55 181.48 52578.34 88888.00 2016-09-08 18:57:07.412 252 11802.54 181.47 52578.34 88888.00 2016-09-08 18:57:07.912 252 11802.54 181.46 52578.30 88888.00 2016-09-08 18:57:08.412 252 11802.53 181.35 52578.26 88888.00 2016-09-08 18:57:08.912 252 11802.52 181.37 52578.29 88888.00 2016-09-08 18:57:09.412 252 11802.49 181.44 52578.27 88888.00 2016-09-08 18:57:09.912 252 11802.47 181.42 52578.27 88888.00 2016-09-08 18:57:10.412 252 11802.47 181.40 52578.30 88888.00 2016-09-08 18:57:10.912 252 11802.44 181.38 52578.27 88888.00 2016-09-08 18:57:11.412 252 11802.45 181.38 52578.25 88888.00 2016-09-08 18:57:11.912 252 11802.44 181.37 52578.27 88888.00 2016-09-08 18:57:12.412 252 11802.38 181.37 52578.32 88888.00 2016-09-08 18:57:12.912 252 11802.29 181.36 52578.30 88888.00 2016-09-08 18:57:13.412 252 11802.27 181.31 52578.31 88888.00 2016-09-08 18:57:13.912 252 11802.27 181.33 52578.31 88888.00 2016-09-08 18:57:14.412 252 11802.26 181.38 52578.26 88888.00 2016-09-08 18:57:14.912 252 11802.29 181.43 52578.25 88888.00 2016-09-08 18:57:15.412 252 11802.27 181.43 52578.23 88888.00 2016-09-08 18:57:15.912 252 11802.27 181.46 52578.22 88888.00 2016-09-08 18:57:16.412 252 11802.27 181.47 52578.25 88888.00 2016-09-08 18:57:16.912 252 11802.25 181.52 52578.24 88888.00 2016-09-08 18:57:17.412 252 11802.23 181.54 52578.24 88888.00 2016-09-08 18:57:17.912 252 11802.21 181.54 52578.23 88888.00 2016-09-08 18:57:18.412 252 11802.18 181.56 52578.26 88888.00 2016-09-08 18:57:18.912 252 11802.17 181.61 52578.24 88888.00 2016-09-08 18:57:19.412 252 11802.13 181.63 52578.20 88888.00 2016-09-08 18:57:19.912 252 11802.12 181.63 52578.21 88888.00 2016-09-08 18:57:20.412 252 11802.09 181.65 52578.24 88888.00 2016-09-08 18:57:20.912 252 11802.13 181.70 52578.26 88888.00 2016-09-08 18:57:21.412 252 11802.16 181.73 52578.26 88888.00 2016-09-08 18:57:21.912 252 11802.11 181.76 52578.26 88888.00 2016-09-08 18:57:22.412 252 11802.13 181.79 52578.26 88888.00 2016-09-08 18:57:22.912 252 11802.14 181.82 52578.27 88888.00 2016-09-08 18:57:23.412 252 11802.13 181.82 52578.27 88888.00 2016-09-08 18:57:23.912 252 11802.08 181.83 52578.32 88888.00 2016-09-08 18:57:24.412 252 11802.08 181.85 52578.35 88888.00 2016-09-08 18:57:24.912 252 11802.07 181.86 52578.39 88888.00 2016-09-08 18:57:25.412 252 11802.02 181.88 52578.38 88888.00 2016-09-08 18:57:25.912 252 11802.00 181.88 52578.33 88888.00 2016-09-08 18:57:26.412 252 11801.99 181.90 52578.35 88888.00 2016-09-08 18:57:26.912 252 11802.03 181.94 52578.36 88888.00 2016-09-08 18:57:27.412 252 11802.01 181.94 52578.39 88888.00 2016-09-08 18:57:27.912 252 11802.03 181.95 52578.39 88888.00 2016-09-08 18:57:28.412 252 11802.01 181.94 52578.39 88888.00 2016-09-08 18:57:28.912 252 11802.00 181.96 52578.38 88888.00 2016-09-08 18:57:29.412 252 11802.03 182.01 52578.36 88888.00 2016-09-08 18:57:29.912 252 11802.04 182.02 52578.32 88888.00 2016-09-08 18:57:30.412 252 11802.03 182.00 52578.31 88888.00 2016-09-08 18:57:30.912 252 11802.05 181.95 52578.35 88888.00 2016-09-08 18:57:31.412 252 11802.08 182.00 52578.34 88888.00 2016-09-08 18:57:31.912 252 11802.10 181.99 52578.30 88888.00 2016-09-08 18:57:32.412 252 11802.10 181.98 52578.29 88888.00 2016-09-08 18:57:32.912 252 11802.09 181.98 52578.31 88888.00 2016-09-08 18:57:33.412 252 11802.07 181.95 52578.35 88888.00 2016-09-08 18:57:33.912 252 11802.09 181.95 52578.39 88888.00 2016-09-08 18:57:34.412 252 11802.13 181.91 52578.38 88888.00 2016-09-08 18:57:34.912 252 11802.14 181.86 52578.36 88888.00 2016-09-08 18:57:35.412 252 11802.11 181.85 52578.39 88888.00 2016-09-08 18:57:35.912 252 11802.11 181.85 52578.39 88888.00 2016-09-08 18:57:36.412 252 11802.12 181.88 52578.35 88888.00 2016-09-08 18:57:36.912 252 11802.11 181.91 52578.40 88888.00 2016-09-08 18:57:37.412 252 11802.08 181.85 52578.41 88888.00 2016-09-08 18:57:37.912 252 11802.12 181.86 52578.43 88888.00 2016-09-08 18:57:38.412 252 11802.16 181.89 52578.41 88888.00 2016-09-08 18:57:38.912 252 11802.13 181.91 52578.38 88888.00 2016-09-08 18:57:39.412 252 11802.12 181.93 52578.36 88888.00 2016-09-08 18:57:39.912 252 11802.11 181.94 52578.39 88888.00 2016-09-08 18:57:40.412 252 11802.08 181.95 52578.38 88888.00 2016-09-08 18:57:40.912 252 11802.08 181.99 52578.41 88888.00 2016-09-08 18:57:41.412 252 11802.07 182.00 52578.41 88888.00 2016-09-08 18:57:41.912 252 11802.04 182.00 52578.41 88888.00 2016-09-08 18:57:42.412 252 11802.02 181.98 52578.41 88888.00 2016-09-08 18:57:42.912 252 11802.02 181.98 52578.41 88888.00 2016-09-08 18:57:43.412 252 11802.01 182.02 52578.39 88888.00 2016-09-08 18:57:43.912 252 11802.01 182.01 52578.40 88888.00 2016-09-08 18:57:44.412 252 11802.00 182.04 52578.40 88888.00 2016-09-08 18:57:44.912 252 11801.98 182.02 52578.40 88888.00 2016-09-08 18:57:45.412 252 11801.96 182.05 52578.42 88888.00 2016-09-08 18:57:45.912 252 11801.92 182.10 52578.44 88888.00 2016-09-08 18:57:46.412 252 11801.90 182.08 52578.47 88888.00 2016-09-08 18:57:46.912 252 11801.87 182.06 52578.49 88888.00 2016-09-08 18:57:47.412 252 11801.87 182.10 52578.47 88888.00 2016-09-08 18:57:47.912 252 11801.88 182.11 52578.43 88888.00 2016-09-08 18:57:48.412 252 11801.88 182.15 52578.44 88888.00 2016-09-08 18:57:48.912 252 11801.84 182.21 52578.44 88888.00 2016-09-08 18:57:49.412 252 11801.84 182.20 52578.47 88888.00 2016-09-08 18:57:49.912 252 11801.87 182.21 52578.50 88888.00 2016-09-08 18:57:50.412 252 11801.85 182.23 52578.47 88888.00 2016-09-08 18:57:50.912 252 11801.82 182.27 52578.46 88888.00 2016-09-08 18:57:51.412 252 11801.76 182.27 52578.49 88888.00 2016-09-08 18:57:51.912 252 11801.82 182.24 52578.50 88888.00 2016-09-08 18:57:52.412 252 11801.84 182.27 52578.48 88888.00 2016-09-08 18:57:52.912 252 11801.81 182.27 52578.51 88888.00 2016-09-08 18:57:53.412 252 11801.79 182.31 52578.48 88888.00 2016-09-08 18:57:53.912 252 11801.77 182.35 52578.48 88888.00 2016-09-08 18:57:54.412 252 11801.74 182.38 52578.48 88888.00 2016-09-08 18:57:54.912 252 11801.74 182.39 52578.48 88888.00 2016-09-08 18:57:55.412 252 11801.78 182.38 52578.51 88888.00 2016-09-08 18:57:55.912 252 11801.81 182.37 52578.50 88888.00 2016-09-08 18:57:56.412 252 11801.77 182.40 52578.49 88888.00 2016-09-08 18:57:56.912 252 11801.79 182.42 52578.48 88888.00 2016-09-08 18:57:57.412 252 11801.78 182.44 52578.48 88888.00 2016-09-08 18:57:57.912 252 11801.77 182.51 52578.47 88888.00 2016-09-08 18:57:58.412 252 11801.78 182.52 52578.49 88888.00 2016-09-08 18:57:58.912 252 11801.79 182.53 52578.46 88888.00 2016-09-08 18:57:59.412 252 11801.77 182.57 52578.46 88888.00 2016-09-08 18:57:59.912 252 11801.75 182.54 52578.50 88888.00 2016-09-08 18:58:00.412 252 11801.75 182.58 52578.46 88888.00 2016-09-08 18:58:00.912 252 11801.79 182.62 52578.43 88888.00 2016-09-08 18:58:01.412 252 11801.78 182.62 52578.42 88888.00 2016-09-08 18:58:01.912 252 11801.78 182.63 52578.46 88888.00 2016-09-08 18:58:02.412 252 11801.83 182.63 52578.46 88888.00 2016-09-08 18:58:02.912 252 11801.82 182.66 52578.48 88888.00 2016-09-08 18:58:03.412 252 11801.82 182.66 52578.48 88888.00 2016-09-08 18:58:03.912 252 11801.84 182.70 52578.48 88888.00 2016-09-08 18:58:04.412 252 11801.85 182.72 52578.50 88888.00 2016-09-08 18:58:04.912 252 11801.82 182.73 52578.51 88888.00 2016-09-08 18:58:05.412 252 11801.79 182.74 52578.46 88888.00 2016-09-08 18:58:05.912 252 11801.76 182.77 52578.41 88888.00 2016-09-08 18:58:06.412 252 11801.78 182.79 52578.40 88888.00 2016-09-08 18:58:06.912 252 11801.79 182.81 52578.41 88888.00 2016-09-08 18:58:07.412 252 11801.79 182.83 52578.43 88888.00 2016-09-08 18:58:07.912 252 11801.78 182.85 52578.44 88888.00 2016-09-08 18:58:08.412 252 11801.77 182.86 52578.44 88888.00 2016-09-08 18:58:08.912 252 11801.77 182.88 52578.50 88888.00 2016-09-08 18:58:09.412 252 11801.74 182.90 52578.48 88888.00 2016-09-08 18:58:09.912 252 11801.73 182.93 52578.49 88888.00 2016-09-08 18:58:10.412 252 11801.72 182.93 52578.52 88888.00 2016-09-08 18:58:10.912 252 11801.70 182.93 52578.53 88888.00 2016-09-08 18:58:11.412 252 11801.67 182.98 52578.53 88888.00 2016-09-08 18:58:11.912 252 11801.66 182.98 52578.51 88888.00 2016-09-08 18:58:12.412 252 11801.72 182.97 52578.49 88888.00 2016-09-08 18:58:12.912 252 11801.75 182.93 52578.51 88888.00 2016-09-08 18:58:13.412 252 11801.73 182.89 52578.52 88888.00 2016-09-08 18:58:13.912 252 11801.68 182.91 52578.52 88888.00 2016-09-08 18:58:14.412 252 11801.65 182.95 52578.56 88888.00 2016-09-08 18:58:14.912 252 11801.65 182.96 52578.58 88888.00 2016-09-08 18:58:15.412 252 11801.66 182.97 52578.58 88888.00 2016-09-08 18:58:15.912 252 11801.69 182.96 52578.60 88888.00 2016-09-08 18:58:16.412 252 11801.65 182.97 52578.59 88888.00 2016-09-08 18:58:16.912 252 11801.64 182.92 52578.65 88888.00 2016-09-08 18:58:17.412 252 11801.67 182.93 52578.66 88888.00 2016-09-08 18:58:17.912 252 11801.70 182.93 52578.65 88888.00 2016-09-08 18:58:18.412 252 11801.68 182.95 52578.68 88888.00 2016-09-08 18:58:18.912 252 11801.64 182.95 52578.66 88888.00 2016-09-08 18:58:19.412 252 11801.60 182.90 52578.64 88888.00 2016-09-08 18:58:19.912 252 11801.58 182.91 52578.66 88888.00 2016-09-08 18:58:20.412 252 11801.56 182.90 52578.65 88888.00 2016-09-08 18:58:20.912 252 11801.57 182.87 52578.64 88888.00 2016-09-08 18:58:21.412 252 11801.52 182.89 52578.65 88888.00 2016-09-08 18:58:21.912 252 11801.46 182.92 52578.70 88888.00 2016-09-08 18:58:22.412 252 11801.48 182.92 52578.68 88888.00 2016-09-08 18:58:22.912 252 11801.46 182.93 52578.67 88888.00 2016-09-08 18:58:23.412 252 11801.47 182.96 52578.67 88888.00 2016-09-08 18:58:23.912 252 11801.43 182.97 52578.68 88888.00 2016-09-08 18:58:24.412 252 11801.35 182.95 52578.69 88888.00 2016-09-08 18:58:24.912 252 11801.33 182.92 52578.71 88888.00 2016-09-08 18:58:25.412 252 11801.28 182.96 52578.69 88888.00 2016-09-08 18:58:25.912 252 11801.22 182.98 52578.70 88888.00 2016-09-08 18:58:26.412 252 11801.21 182.99 52578.68 88888.00 2016-09-08 18:58:26.912 252 11801.17 183.01 52578.70 88888.00 2016-09-08 18:58:27.412 252 11801.12 182.99 52578.74 88888.00 2016-09-08 18:58:27.912 252 11801.13 183.03 52578.76 88888.00 2016-09-08 18:58:28.413 252 11801.11 183.03 52578.74 88888.00 2016-09-08 18:58:28.913 252 11801.07 183.02 52578.70 88888.00 2016-09-08 18:58:29.413 252 11801.04 183.06 52578.68 88888.00 2016-09-08 18:58:29.913 252 11801.02 183.06 52578.71 88888.00 2016-09-08 18:58:30.413 252 11800.99 183.01 52578.71 88888.00 2016-09-08 18:58:30.913 252 11800.99 183.03 52578.71 88888.00 2016-09-08 18:58:31.413 252 11801.04 183.03 52578.68 88888.00 2016-09-08 18:58:31.913 252 11801.00 183.01 52578.66 88888.00 2016-09-08 18:58:32.413 252 11800.94 182.99 52578.67 88888.00 2016-09-08 18:58:32.913 252 11800.91 183.00 52578.67 88888.00 2016-09-08 18:58:33.413 252 11800.88 182.99 52578.68 88888.00 2016-09-08 18:58:33.913 252 11800.79 183.00 52578.68 88888.00 2016-09-08 18:58:34.413 252 11800.78 182.99 52578.70 88888.00 2016-09-08 18:58:34.913 252 11800.78 183.01 52578.71 88888.00 2016-09-08 18:58:35.413 252 11800.79 182.99 52578.70 88888.00 2016-09-08 18:58:35.913 252 11800.78 182.98 52578.73 88888.00 2016-09-08 18:58:36.413 252 11800.72 182.97 52578.71 88888.00 2016-09-08 18:58:36.913 252 11800.71 182.97 52578.68 88888.00 2016-09-08 18:58:37.413 252 11800.68 182.99 52578.64 88888.00 2016-09-08 18:58:37.913 252 11800.65 183.02 52578.66 88888.00 2016-09-08 18:58:38.413 252 11800.63 183.01 52578.65 88888.00 2016-09-08 18:58:38.913 252 11800.67 182.98 52578.66 88888.00 2016-09-08 18:58:39.413 252 11800.68 182.97 52578.67 88888.00 2016-09-08 18:58:39.913 252 11800.63 182.98 52578.65 88888.00 2016-09-08 18:58:40.413 252 11800.59 183.05 52578.66 88888.00 2016-09-08 18:58:40.913 252 11800.52 183.05 52578.70 88888.00 2016-09-08 18:58:41.413 252 11800.49 183.02 52578.71 88888.00 2016-09-08 18:58:41.913 252 11800.49 183.07 52578.69 88888.00 2016-09-08 18:58:42.413 252 11800.45 183.08 52578.70 88888.00 2016-09-08 18:58:42.913 252 11800.41 183.05 52578.65 88888.00 2016-09-08 18:58:43.413 252 11800.38 183.05 52578.64 88888.00 2016-09-08 18:58:43.913 252 11800.36 183.09 52578.64 88888.00 2016-09-08 18:58:44.413 252 11800.38 183.10 52578.68 88888.00 2016-09-08 18:58:44.913 252 11800.36 183.09 52578.67 88888.00 2016-09-08 18:58:45.413 252 11800.37 183.09 52578.68 88888.00 2016-09-08 18:58:45.913 252 11800.34 183.08 52578.68 88888.00 2016-09-08 18:58:46.413 252 11800.30 183.08 52578.68 88888.00 2016-09-08 18:58:46.913 252 11800.28 183.07 52578.68 88888.00 2016-09-08 18:58:47.413 252 11800.29 183.10 52578.66 88888.00 2016-09-08 18:58:47.913 252 11800.30 183.16 52578.62 88888.00 2016-09-08 18:58:48.413 252 11800.24 183.16 52578.64 88888.00 2016-09-08 18:58:48.913 252 11800.27 183.19 52578.65 88888.00 2016-09-08 18:58:49.413 252 11800.30 183.17 52578.67 88888.00 2016-09-08 18:58:49.913 252 11800.28 183.20 52578.66 88888.00 2016-09-08 18:58:50.413 252 11800.27 183.18 52578.61 88888.00 2016-09-08 18:58:50.913 252 11800.29 183.15 52578.60 88888.00 2016-09-08 18:58:51.413 252 11800.29 183.16 52578.61 88888.00 2016-09-08 18:58:51.913 252 11800.26 183.16 52578.58 88888.00 2016-09-08 18:58:52.413 252 11800.19 183.17 52578.57 88888.00 2016-09-08 18:58:52.913 252 11800.23 183.14 52578.59 88888.00 2016-09-08 18:58:53.413 252 11800.21 183.10 52578.53 88888.00 2016-09-08 18:58:53.913 252 11800.28 183.14 52578.53 88888.00 2016-09-08 18:58:54.413 252 11800.32 183.17 52578.53 88888.00 2016-09-08 18:58:54.913 252 11800.28 183.19 52578.52 88888.00 2016-09-08 18:58:55.413 252 11800.29 183.19 52578.53 88888.00 2016-09-08 18:58:55.913 252 11800.33 183.21 52578.53 88888.00 2016-09-08 18:58:56.413 252 11800.36 183.24 52578.52 88888.00 2016-09-08 18:58:56.913 252 11800.40 183.21 52578.53 88888.00 2016-09-08 18:58:57.413 252 11800.45 183.20 52578.52 88888.00 2016-09-08 18:58:57.913 252 11800.46 183.19 52578.53 88888.00 2016-09-08 18:58:58.413 252 11800.47 183.24 52578.53 88888.00 2016-09-08 18:58:58.913 252 11800.52 183.24 52578.51 88888.00 2016-09-08 18:58:59.413 252 11800.54 183.25 52578.50 88888.00 2016-09-08 18:58:59.913 252 11800.53 183.21 52578.49 88888.00 2016-09-08 18:59:00.413 252 11800.56 183.19 52578.49 88888.00 2016-09-08 18:59:00.913 252 11800.56 183.22 52578.53 88888.00 2016-09-08 18:59:01.413 252 11800.54 183.28 52578.51 88888.00 2016-09-08 18:59:01.913 252 11800.54 183.28 52578.52 88888.00 2016-09-08 18:59:02.413 252 11800.59 183.24 52578.55 88888.00 2016-09-08 18:59:02.913 252 11800.67 183.27 52578.56 88888.00 2016-09-08 18:59:03.413 252 11800.68 183.31 52578.51 88888.00 2016-09-08 18:59:03.913 252 11800.73 183.34 52578.52 88888.00 2016-09-08 18:59:04.413 252 11800.76 183.31 52578.53 88888.00 2016-09-08 18:59:04.913 252 11800.77 183.26 52578.56 88888.00 2016-09-08 18:59:05.413 252 11800.77 183.28 52578.59 88888.00 2016-09-08 18:59:05.913 252 11800.82 183.25 52578.58 88888.00 2016-09-08 18:59:06.413 252 11800.85 183.20 52578.56 88888.00 2016-09-08 18:59:06.913 252 11800.82 183.20 52578.56 88888.00 2016-09-08 18:59:07.413 252 11800.81 183.20 52578.57 88888.00 2016-09-08 18:59:07.913 252 11800.82 183.18 52578.56 88888.00 2016-09-08 18:59:08.413 252 11800.82 183.15 52578.56 88888.00 2016-09-08 18:59:08.913 252 11800.89 183.18 52578.58 88888.00 2016-09-08 18:59:09.413 252 11800.93 183.18 52578.58 88888.00 2016-09-08 18:59:09.913 252 11800.90 183.14 52578.55 88888.00 2016-09-08 18:59:10.413 252 11800.90 183.15 52578.52 88888.00 2016-09-08 18:59:10.913 252 11800.93 183.14 52578.51 88888.00 2016-09-08 18:59:11.413 252 11800.94 183.15 52578.52 88888.00 2016-09-08 18:59:11.913 252 11800.98 183.10 52578.55 88888.00 2016-09-08 18:59:12.413 252 11800.98 183.11 52578.60 88888.00 2016-09-08 18:59:12.913 252 11800.93 183.10 52578.60 88888.00 2016-09-08 18:59:13.413 252 11800.91 183.07 52578.59 88888.00 2016-09-08 18:59:13.913 252 11800.94 183.07 52578.60 88888.00 2016-09-08 18:59:14.413 252 11800.90 183.05 52578.59 88888.00 2016-09-08 18:59:14.913 252 11800.94 183.05 52578.59 88888.00 2016-09-08 18:59:15.413 252 11800.94 183.01 52578.59 88888.00 2016-09-08 18:59:15.913 252 11800.95 182.97 52578.59 88888.00 2016-09-08 18:59:16.413 252 11800.96 182.92 52578.62 88888.00 2016-09-08 18:59:16.913 252 11800.94 182.92 52578.61 88888.00 2016-09-08 18:59:17.413 252 11800.89 182.89 52578.61 88888.00 2016-09-08 18:59:17.913 252 11800.91 182.86 52578.61 88888.00 2016-09-08 18:59:18.413 252 11800.90 182.82 52578.60 88888.00 2016-09-08 18:59:18.913 252 11800.86 182.81 52578.59 88888.00 2016-09-08 18:59:19.413 252 11800.88 182.87 52578.55 88888.00 2016-09-08 18:59:19.913 252 11800.90 182.85 52578.58 88888.00 2016-09-08 18:59:20.413 252 11800.90 182.81 52578.62 88888.00 2016-09-08 18:59:20.913 252 11800.91 182.76 52578.60 88888.00 2016-09-08 18:59:21.413 252 11800.86 182.71 52578.59 88888.00 2016-09-08 18:59:21.913 252 11800.85 182.69 52578.59 88888.00 2016-09-08 18:59:22.413 252 11800.85 182.73 52578.61 88888.00 2016-09-08 18:59:22.913 252 11800.80 182.76 52578.60 88888.00 2016-09-08 18:59:23.413 252 11800.73 182.76 52578.60 88888.00 2016-09-08 18:59:23.913 252 11800.72 182.76 52578.61 88888.00 2016-09-08 18:59:24.413 252 11800.76 182.78 52578.62 88888.00 2016-09-08 18:59:24.913 252 11800.78 182.82 52578.60 88888.00 2016-09-08 18:59:25.413 252 11800.76 182.81 52578.56 88888.00 2016-09-08 18:59:25.913 252 11800.72 182.83 52578.58 88888.00 2016-09-08 18:59:26.413 252 11800.72 182.82 52578.59 88888.00 2016-09-08 18:59:26.913 252 11800.71 182.82 52578.53 88888.00 2016-09-08 18:59:27.413 252 11800.71 182.89 52578.51 88888.00 2016-09-08 18:59:27.913 252 11800.68 182.88 52578.53 88888.00 2016-09-08 18:59:28.413 252 11800.65 182.86 52578.56 88888.00 2016-09-08 18:59:28.913 252 11800.60 182.85 52578.57 88888.00 2016-09-08 18:59:29.413 252 11800.54 182.86 52578.57 88888.00 2016-09-08 18:59:29.913 252 11800.51 182.89 52578.58 88888.00 2016-09-08 18:59:30.413 252 11800.45 182.92 52578.59 88888.00 2016-09-08 18:59:30.913 252 11800.47 182.96 52578.60 88888.00 2016-09-08 18:59:31.413 252 11800.45 183.00 52578.60 88888.00 2016-09-08 18:59:31.913 252 11800.43 183.06 52578.56 88888.00 2016-09-08 18:59:32.413 252 11800.40 183.05 52578.59 88888.00 2016-09-08 18:59:32.913 252 11800.37 183.11 52578.64 88888.00 2016-09-08 18:59:33.413 252 11800.34 183.14 52578.59 88888.00 2016-09-08 18:59:33.913 252 11800.32 183.16 52578.60 88888.00 2016-09-08 18:59:34.413 252 11800.32 183.17 52578.60 88888.00 2016-09-08 18:59:34.913 252 11800.26 183.20 52578.61 88888.00 2016-09-08 18:59:35.413 252 11800.24 183.20 52578.59 88888.00 2016-09-08 18:59:35.913 252 11800.21 183.19 52578.55 88888.00 2016-09-08 18:59:36.413 252 11800.17 183.19 52578.59 88888.00 2016-09-08 18:59:36.913 252 11800.14 183.19 52578.58 88888.00 2016-09-08 18:59:37.413 252 11800.11 183.20 52578.61 88888.00 2016-09-08 18:59:37.913 252 11800.09 183.25 52578.61 88888.00 2016-09-08 18:59:38.413 252 11800.11 183.25 52578.58 88888.00 2016-09-08 18:59:38.913 252 11800.17 183.27 52578.55 88888.00 2016-09-08 18:59:39.413 252 11800.17 183.37 52578.57 88888.00 2016-09-08 18:59:39.913 252 11800.18 183.40 52578.56 88888.00 2016-09-08 18:59:40.413 252 11800.19 183.39 52578.55 88888.00 2016-09-08 18:59:40.913 252 11800.20 183.38 52578.56 88888.00 2016-09-08 18:59:41.413 252 11800.26 183.38 52578.56 88888.00 2016-09-08 18:59:41.913 252 11800.29 183.40 52578.50 88888.00 2016-09-08 18:59:42.413 252 11800.32 183.44 52578.46 88888.00 2016-09-08 18:59:42.913 252 11800.32 183.43 52578.50 88888.00 2016-09-08 18:59:43.413 252 11800.33 183.40 52578.52 88888.00 2016-09-08 18:59:43.913 252 11800.32 183.37 52578.51 88888.00 2016-09-08 18:59:44.413 252 11800.34 183.38 52578.50 88888.00 2016-09-08 18:59:44.913 252 11800.36 183.41 52578.51 88888.00 2016-09-08 18:59:45.413 252 11800.36 183.44 52578.52 88888.00 2016-09-08 18:59:45.913 252 11800.36 183.47 52578.56 88888.00 2016-09-08 18:59:46.413 252 11800.34 183.49 52578.52 88888.00 2016-09-08 18:59:46.913 252 11800.36 183.51 52578.49 88888.00 2016-09-08 18:59:47.413 252 11800.40 183.54 52578.50 88888.00 2016-09-08 18:59:47.913 252 11800.42 183.54 52578.49 88888.00 2016-09-08 18:59:48.413 252 11800.45 183.55 52578.47 88888.00 2016-09-08 18:59:48.913 252 11800.51 183.58 52578.48 88888.00 2016-09-08 18:59:49.413 252 11800.55 183.57 52578.50 88888.00 2016-09-08 18:59:49.913 252 11800.56 183.60 52578.53 88888.00 2016-09-08 18:59:50.413 252 11800.60 183.64 52578.55 88888.00 2016-09-08 18:59:50.913 252 11800.64 183.64 52578.57 88888.00 2016-09-08 18:59:51.413 252 11800.63 183.67 52578.58 88888.00 2016-09-08 18:59:51.913 252 11800.60 183.69 52578.62 88888.00 2016-09-08 18:59:52.413 252 11800.63 183.72 52578.65 88888.00 2016-09-08 18:59:52.913 252 11800.63 183.73 52578.61 88888.00 2016-09-08 18:59:53.413 252 11800.65 183.72 52578.59 88888.00 2016-09-08 18:59:53.913 252 11800.70 183.72 52578.58 88888.00 2016-09-08 18:59:54.413 252 11800.71 183.74 52578.59 88888.00 2016-09-08 18:59:54.913 252 11800.72 183.77 52578.61 88888.00 2016-09-08 18:59:55.413 252 11800.77 183.84 52578.64 88888.00 2016-09-08 18:59:55.913 252 11800.77 183.88 52578.70 88888.00 2016-09-08 18:59:56.413 252 11800.77 183.90 52578.69 88888.00 2016-09-08 18:59:56.913 252 11800.77 183.92 52578.68 88888.00 2016-09-08 18:59:57.413 252 11800.80 183.92 52578.68 88888.00 2016-09-08 18:59:57.913 252 11800.79 183.94 52578.69 88888.00 2016-09-08 18:59:58.413 252 11800.80 183.94 52578.69 88888.00 2016-09-08 18:59:58.913 252 11800.78 183.93 52578.70 88888.00 2016-09-08 18:59:59.413 252 11800.78 183.96 52578.73 88888.00 2016-09-08 18:59:59.913 252 11800.77 183.96 52578.71 88888.00 2016-09-08 19:00:00.413 252 11800.77 183.98 52578.69 88888.00 2016-09-08 19:00:00.913 252 11800.80 183.98 52578.71 88888.00 2016-09-08 19:00:01.413 252 11800.79 183.98 52578.74 88888.00 2016-09-08 19:00:01.913 252 11800.76 183.99 52578.75 88888.00 2016-09-08 19:00:02.413 252 11800.73 183.96 52578.76 88888.00 2016-09-08 19:00:02.913 252 11800.72 183.98 52578.79 88888.00 2016-09-08 19:00:03.413 252 11800.78 184.00 52578.80 88888.00 2016-09-08 19:00:03.913 252 11800.79 183.97 52578.79 88888.00 2016-09-08 19:00:04.413 252 11800.77 183.99 52578.78 88888.00 2016-09-08 19:00:04.913 252 11800.71 184.03 52578.79 88888.00 2016-09-08 19:00:05.413 252 11800.76 184.04 52578.80 88888.00 2016-09-08 19:00:05.913 252 11800.78 184.00 52578.80 88888.00 2016-09-08 19:00:06.413 252 11800.80 184.03 52578.84 88888.00 2016-09-08 19:00:06.913 252 11800.77 184.03 52578.86 88888.00 2016-09-08 19:00:07.413 252 11800.71 183.99 52578.83 88888.00 2016-09-08 19:00:07.913 252 11800.70 184.00 52578.85 88888.00 2016-09-08 19:00:08.413 252 11800.69 184.02 52578.86 88888.00 2016-09-08 19:00:08.913 252 11800.67 183.99 52578.87 88888.00 2016-09-08 19:00:09.413 252 11800.64 183.96 52578.86 88888.00 2016-09-08 19:00:09.913 252 11800.64 183.95 52578.83 88888.00 2016-09-08 19:00:10.413 252 11800.69 183.97 52578.86 88888.00 2016-09-08 19:00:10.913 252 11800.68 183.99 52578.87 88888.00 2016-09-08 19:00:11.413 252 11800.68 183.97 52578.86 88888.00 2016-09-08 19:00:11.913 252 11800.63 183.99 52578.87 88888.00 2016-09-08 19:00:12.413 252 11800.62 184.02 52578.88 88888.00 2016-09-08 19:00:12.913 252 11800.62 184.05 52578.91 88888.00 2016-09-08 19:00:13.413 252 11800.61 184.04 52578.88 88888.00 2016-09-08 19:00:13.913 252 11800.61 184.03 52578.88 88888.00 2016-09-08 19:00:14.413 252 11800.64 183.98 52578.92 88888.00 2016-09-08 19:00:14.913 252 11800.63 183.96 52578.90 88888.00 2016-09-08 19:00:15.413 252 11800.58 183.94 52578.91 88888.00 2016-09-08 19:00:15.913 252 11800.55 183.93 52578.88 88888.00 2016-09-08 19:00:16.413 252 11800.54 183.89 52578.86 88888.00 2016-09-08 19:00:16.913 252 11800.56 183.88 52578.88 88888.00 2016-09-08 19:00:17.413 252 11800.59 183.84 52578.86 88888.00 2016-09-08 19:00:17.913 252 11800.56 183.84 52578.85 88888.00 2016-09-08 19:00:18.413 252 11800.60 183.83 52578.83 88888.00 2016-09-08 19:00:18.913 252 11800.65 183.79 52578.83 88888.00 2016-09-08 19:00:19.413 252 11800.67 183.78 52578.84 88888.00 2016-09-08 19:00:19.913 252 11800.73 183.76 52578.82 88888.00 2016-09-08 19:00:20.413 252 11800.73 183.77 52578.84 88888.00 2016-09-08 19:00:20.913 252 11800.73 183.74 52578.83 88888.00 2016-09-08 19:00:21.413 252 11800.78 183.69 52578.80 88888.00 2016-09-08 19:00:21.913 252 11800.87 183.69 52578.79 88888.00 2016-09-08 19:00:22.413 252 11800.86 183.66 52578.79 88888.00 2016-09-08 19:00:22.913 252 11800.86 183.66 52578.83 88888.00 2016-09-08 19:00:23.413 252 11800.87 183.65 52578.78 88888.00 2016-09-08 19:00:23.913 252 11800.90 183.60 52578.77 88888.00 2016-09-08 19:00:24.413 252 11800.95 183.63 52578.76 88888.00 2016-09-08 19:00:24.913 252 11800.96 183.63 52578.74 88888.00 2016-09-08 19:00:25.413 252 11800.95 183.63 52578.68 88888.00 2016-09-08 19:00:25.913 252 11800.96 183.64 52578.65 88888.00 2016-09-08 19:00:26.413 252 11801.00 183.64 52578.65 88888.00 2016-09-08 19:00:26.913 252 11801.08 183.59 52578.67 88888.00 2016-09-08 19:00:27.413 252 11801.13 183.56 52578.65 88888.00 2016-09-08 19:00:27.913 252 11801.15 183.57 52578.64 88888.00 2016-09-08 19:00:28.413 252 11801.13 183.55 52578.64 88888.00 2016-09-08 19:00:28.913 252 11801.14 183.51 52578.67 88888.00 2016-09-08 19:00:29.413 252 11801.11 183.50 52578.66 88888.00 2016-09-08 19:00:29.913 252 11801.09 183.51 52578.66 88888.00 2016-09-08 19:00:30.413 252 11801.07 183.50 52578.67 88888.00 2016-09-08 19:00:30.913 252 11801.05 183.48 52578.67 88888.00 2016-09-08 19:00:31.413 252 11801.08 183.43 52578.69 88888.00 2016-09-08 19:00:31.913 252 11801.13 183.48 52578.69 88888.00 2016-09-08 19:00:32.413 252 11801.12 183.48 52578.67 88888.00 2016-09-08 19:00:32.913 252 11801.14 183.47 52578.62 88888.00 2016-09-08 19:00:33.413 252 11801.11 183.48 52578.67 88888.00 2016-09-08 19:00:33.913 252 11801.08 183.53 52578.73 88888.00 2016-09-08 19:00:34.413 252 11801.11 183.55 52578.73 88888.00 2016-09-08 19:00:34.913 252 11801.11 183.55 52578.71 88888.00 2016-09-08 19:00:35.413 252 11801.13 183.54 52578.73 88888.00 2016-09-08 19:00:35.913 252 11801.13 183.55 52578.75 88888.00 2016-09-08 19:00:36.413 252 11801.15 183.54 52578.79 88888.00 2016-09-08 19:00:36.913 252 11801.13 183.51 52578.80 88888.00 2016-09-08 19:00:37.413 252 11801.06 183.53 52578.83 88888.00 2016-09-08 19:00:37.913 252 11801.09 183.50 52578.84 88888.00 2016-09-08 19:00:38.413 252 11801.11 183.50 52578.79 88888.00 2016-09-08 19:00:38.913 252 11801.07 183.49 52578.77 88888.00 2016-09-08 19:00:39.413 252 11801.06 183.50 52578.78 88888.00 2016-09-08 19:00:39.913 252 11801.08 183.53 52578.78 88888.00 2016-09-08 19:00:40.413 252 11801.09 183.49 52578.76 88888.00 2016-09-08 19:00:40.913 252 11801.12 183.49 52578.70 88888.00 2016-09-08 19:00:41.413 252 11801.05 183.48 52578.77 88888.00 2016-09-08 19:00:41.913 252 11801.00 183.47 52578.82 88888.00 2016-09-08 19:00:42.413 252 11801.04 183.43 52578.82 88888.00 2016-09-08 19:00:42.913 252 11801.05 183.43 52578.82 88888.00 2016-09-08 19:00:43.413 252 11801.06 183.45 52578.83 88888.00 2016-09-08 19:00:43.913 252 11801.03 183.44 52578.85 88888.00 2016-09-08 19:00:44.413 252 11801.03 183.40 52578.86 88888.00 2016-09-08 19:00:44.913 252 11800.99 183.40 52578.87 88888.00 2016-09-08 19:00:45.413 252 11800.97 183.43 52578.90 88888.00 2016-09-08 19:00:45.913 252 11800.97 183.41 52578.97 88888.00 2016-09-08 19:00:46.413 252 11800.93 183.40 52578.96 88888.00 2016-09-08 19:00:46.913 252 11800.93 183.39 52578.99 88888.00 2016-09-08 19:00:47.413 252 11800.93 183.38 52578.96 88888.00 2016-09-08 19:00:47.913 252 11800.90 183.31 52578.92 88888.00 2016-09-08 19:00:48.413 252 11800.88 183.28 52578.88 88888.00 2016-09-08 19:00:48.913 252 11800.87 183.27 52578.95 88888.00 2016-09-08 19:00:49.413 252 11800.85 183.29 52578.93 88888.00 2016-09-08 19:00:49.913 252 11800.85 183.26 52578.93 88888.00 2016-09-08 19:00:50.413 252 11800.91 183.19 52578.94 88888.00 2016-09-08 19:00:50.913 252 11800.90 183.20 52578.92 88888.00 2016-09-08 19:00:51.413 252 11800.85 183.19 52578.95 88888.00 2016-09-08 19:00:51.913 252 11800.80 183.16 52578.95 88888.00 2016-09-08 19:00:52.413 252 11800.76 183.11 52578.93 88888.00 2016-09-08 19:00:52.913 252 11800.77 183.07 52578.92 88888.00 2016-09-08 19:00:53.413 252 11800.73 183.06 52578.95 88888.00 2016-09-08 19:00:53.913 252 11800.72 183.02 52578.93 88888.00 2016-09-08 19:00:54.413 252 11800.69 183.03 52578.90 88888.00 2016-09-08 19:00:54.913 252 11800.67 183.01 52578.92 88888.00 2016-09-08 19:00:55.413 252 11800.63 183.02 52578.93 88888.00 2016-09-08 19:00:55.913 252 11800.63 182.99 52578.87 88888.00 2016-09-08 19:00:56.413 252 11800.63 183.00 52578.86 88888.00 2016-09-08 19:00:56.913 252 11800.63 182.99 52578.84 88888.00 2016-09-08 19:00:57.413 252 11800.63 182.97 52578.83 88888.00 2016-09-08 19:00:57.913 252 11800.63 182.95 52578.84 88888.00 2016-09-08 19:00:58.413 252 11800.64 182.98 52578.83 88888.00 2016-09-08 19:00:58.913 252 11800.67 183.05 52578.80 88888.00 2016-09-08 19:00:59.413 252 11800.71 183.06 52578.82 88888.00 2016-09-08 19:00:59.913 252 11800.69 183.05 52578.82 88888.00 2016-09-08 19:01:00.404 252 11800.68 183.06 52578.80 88888.00 2016-09-08 19:01:00.904 252 11800.64 183.08 52578.80 88888.00 2016-09-08 19:01:01.404 252 11800.60 183.10 52578.77 88888.00 2016-09-08 19:01:01.904 252 11800.60 183.08 52578.71 88888.00 2016-09-08 19:01:02.404 252 11800.61 183.08 52578.70 88888.00 2016-09-08 19:01:02.904 252 11800.64 183.09 52578.71 88888.00 2016-09-08 19:01:03.404 252 11800.63 183.12 52578.71 88888.00 2016-09-08 19:01:03.904 252 11800.68 183.19 52578.77 88888.00 2016-09-08 19:01:04.404 252 11800.70 183.25 52578.80 88888.00 2016-09-08 19:01:04.904 252 11800.69 183.25 52578.82 88888.00 2016-09-08 19:01:05.404 252 11800.70 183.24 52578.79 88888.00 2016-09-08 19:01:05.904 252 11800.69 183.26 52578.80 88888.00 2016-09-08 19:01:06.404 252 11800.69 183.30 52578.82 88888.00 2016-09-08 19:01:06.904 252 11800.74 183.32 52578.79 88888.00 2016-09-08 19:01:07.404 252 11800.81 183.36 52578.76 88888.00 2016-09-08 19:01:07.904 252 11800.81 183.37 52578.77 88888.00 2016-09-08 19:01:08.404 252 11800.85 183.37 52578.78 88888.00 2016-09-08 19:01:08.904 252 11800.85 183.37 52578.79 88888.00 2016-09-08 19:01:09.404 252 11800.86 183.43 52578.80 88888.00 2016-09-08 19:01:09.904 252 11800.88 183.40 52578.85 88888.00 2016-09-08 19:01:10.404 252 11800.88 183.43 52578.87 88888.00 2016-09-08 19:01:10.904 252 11800.91 183.46 52578.88 88888.00 2016-09-08 19:01:11.404 252 11800.90 183.50 52578.86 88888.00 2016-09-08 19:01:11.904 252 11800.89 183.51 52578.88 88888.00 2016-09-08 19:01:12.404 252 11800.94 183.51 52578.87 88888.00 2016-09-08 19:01:12.904 252 11800.98 183.55 52578.86 88888.00 2016-09-08 19:01:13.404 252 11800.97 183.58 52578.85 88888.00 2016-09-08 19:01:13.904 252 11801.02 183.60 52578.86 88888.00 2016-09-08 19:01:14.404 252 11801.02 183.61 52578.87 88888.00 2016-09-08 19:01:14.904 252 11801.03 183.66 52578.84 88888.00 2016-09-08 19:01:15.404 252 11801.02 183.69 52578.87 88888.00 2016-09-08 19:01:15.904 252 11800.96 183.74 52578.86 88888.00 2016-09-08 19:01:16.404 252 11800.94 183.77 52578.88 88888.00 2016-09-08 19:01:16.904 252 11800.90 183.79 52578.88 88888.00 2016-09-08 19:01:17.404 252 11800.95 183.80 52578.87 88888.00 2016-09-08 19:01:17.904 252 11800.96 183.85 52578.87 88888.00 2016-09-08 19:01:18.404 252 11800.93 183.84 52578.87 88888.00 2016-09-08 19:01:18.904 252 11800.91 183.86 52578.88 88888.00 2016-09-08 19:01:19.404 252 11800.91 183.87 52578.93 88888.00 2016-09-08 19:01:19.904 252 11800.88 183.88 52578.94 88888.00 2016-09-08 19:01:20.404 252 11800.82 183.92 52578.91 88888.00 2016-09-08 19:01:20.904 252 11800.81 183.92 52578.93 88888.00 2016-09-08 19:01:21.404 252 11800.82 183.94 52578.92 88888.00 2016-09-08 19:01:21.904 252 11800.84 183.95 52578.93 88888.00 2016-09-08 19:01:22.404 252 11800.85 183.96 52578.94 88888.00 2016-09-08 19:01:22.904 252 11800.81 183.95 52578.93 88888.00 2016-09-08 19:01:23.404 252 11800.78 183.97 52578.95 88888.00 2016-09-08 19:01:23.904 252 11800.74 184.02 52578.97 88888.00 2016-09-08 19:01:24.404 252 11800.69 184.00 52578.92 88888.00 2016-09-08 19:01:24.904 252 11800.64 183.96 52578.91 88888.00 2016-09-08 19:01:25.404 252 11800.63 183.97 52578.97 88888.00 2016-09-08 19:01:25.904 252 11800.60 183.98 52578.96 88888.00 2016-09-08 19:01:26.404 252 11800.59 183.98 52578.97 88888.00 2016-09-08 19:01:26.904 252 11800.55 183.95 52578.99 88888.00 2016-09-08 19:01:27.404 252 11800.53 183.96 52578.97 88888.00 2016-09-08 19:01:27.904 252 11800.54 183.96 52578.95 88888.00 2016-09-08 19:01:28.404 252 11800.54 183.95 52578.95 88888.00 2016-09-08 19:01:28.904 252 11800.53 183.96 52578.99 88888.00 2016-09-08 19:01:29.404 252 11800.50 183.95 52578.95 88888.00 2016-09-08 19:01:29.904 252 11800.51 183.93 52578.93 88888.00 2016-09-08 19:01:30.404 252 11800.51 183.93 52578.93 88888.00 2016-09-08 19:01:30.904 252 11800.52 183.93 52578.95 88888.00 2016-09-08 19:01:31.404 252 11800.50 183.90 52578.90 88888.00 2016-09-08 19:01:31.904 252 11800.42 183.88 52578.88 88888.00 2016-09-08 19:01:32.404 252 11800.43 183.88 52578.94 88888.00 2016-09-08 19:01:32.904 252 11800.43 183.85 52578.91 88888.00 2016-09-08 19:01:33.404 252 11800.43 183.80 52578.86 88888.00 2016-09-08 19:01:33.904 252 11800.40 183.84 52578.86 88888.00 2016-09-08 19:01:34.404 252 11800.35 183.87 52578.87 88888.00 2016-09-08 19:01:34.904 252 11800.36 183.87 52578.87 88888.00 2016-09-08 19:01:35.404 252 11800.38 183.84 52578.88 88888.00 2016-09-08 19:01:35.904 252 11800.40 183.80 52578.87 88888.00 2016-09-08 19:01:36.404 252 11800.44 183.80 52578.91 88888.00 2016-09-08 19:01:36.904 252 11800.46 183.83 52578.88 88888.00 2016-09-08 19:01:37.404 252 11800.53 183.83 52578.87 88888.00 2016-09-08 19:01:37.904 252 11800.52 183.83 52578.86 88888.00 2016-09-08 19:01:38.404 252 11800.53 183.83 52578.83 88888.00 2016-09-08 19:01:38.904 252 11800.56 183.82 52578.80 88888.00 2016-09-08 19:01:39.404 252 11800.56 183.84 52578.84 88888.00 2016-09-08 19:01:39.904 252 11800.54 183.87 52578.79 88888.00 2016-09-08 19:01:40.404 252 11800.55 183.83 52578.79 88888.00 2016-09-08 19:01:40.904 252 11800.56 183.78 52578.78 88888.00 2016-09-08 19:01:41.404 252 11800.54 183.83 52578.76 88888.00 2016-09-08 19:01:41.904 252 11800.52 183.84 52578.70 88888.00 2016-09-08 19:01:42.404 252 11800.53 183.86 52578.70 88888.00 2016-09-08 19:01:42.904 252 11800.52 183.85 52578.71 88888.00 2016-09-08 19:01:43.404 252 11800.53 183.83 52578.70 88888.00 2016-09-08 19:01:43.904 252 11800.56 183.87 52578.68 88888.00 2016-09-08 19:01:44.404 252 11800.53 183.88 52578.67 88888.00 2016-09-08 19:01:44.904 252 11800.56 183.89 52578.70 88888.00 2016-09-08 19:01:45.404 252 11800.59 183.88 52578.75 88888.00 2016-09-08 19:01:45.904 252 11800.60 183.86 52578.78 88888.00 2016-09-08 19:01:46.404 252 11800.58 183.89 52578.83 88888.00 2016-09-08 19:01:46.904 252 11800.54 183.94 52578.85 88888.00 2016-09-08 19:01:47.404 252 11800.54 183.93 52578.84 88888.00 2016-09-08 19:01:47.904 252 11800.54 183.92 52578.83 88888.00 2016-09-08 19:01:48.404 252 11800.52 183.95 52578.85 88888.00 2016-09-08 19:01:48.904 252 11800.51 183.93 52578.85 88888.00 2016-09-08 19:01:49.404 252 11800.49 183.93 52578.86 88888.00 2016-09-08 19:01:49.904 252 11800.49 183.94 52578.87 88888.00 2016-09-08 19:01:50.404 252 11800.45 183.90 52578.85 88888.00 2016-09-08 19:01:50.904 252 11800.47 183.88 52578.85 88888.00 2016-09-08 19:01:51.404 252 11800.47 183.92 52578.85 88888.00 2016-09-08 19:01:51.904 252 11800.49 183.89 52578.87 88888.00 2016-09-08 19:01:52.404 252 11800.50 183.89 52578.88 88888.00 2016-09-08 19:01:52.904 252 11800.47 183.90 52578.88 88888.00 2016-09-08 19:01:53.404 252 11800.47 183.87 52578.87 88888.00 2016-09-08 19:01:53.904 252 11800.49 183.87 52578.88 88888.00 2016-09-08 19:01:54.404 252 11800.49 183.89 52578.92 88888.00 2016-09-08 19:01:54.904 252 11800.45 183.90 52578.88 88888.00 2016-09-08 19:01:55.404 252 11800.45 183.88 52578.84 88888.00 2016-09-08 19:01:55.904 252 11800.47 183.90 52578.83 88888.00 2016-09-08 19:01:56.404 252 11800.51 183.92 52578.88 88888.00 2016-09-08 19:01:56.904 252 11800.52 183.92 52578.85 88888.00 2016-09-08 19:01:57.404 252 11800.50 183.89 52578.86 88888.00 2016-09-08 19:01:57.904 252 11800.47 183.90 52578.88 88888.00 2016-09-08 19:01:58.404 252 11800.49 183.92 52578.92 88888.00 2016-09-08 19:01:58.904 252 11800.47 183.89 52578.95 88888.00 2016-09-08 19:01:59.404 252 11800.43 183.89 52578.93 88888.00 2016-09-08 19:01:59.904 252 11800.44 183.90 52578.88 88888.00 2016-09-08 19:02:00.404 252 11800.41 183.92 52578.90 88888.00 2016-09-08 19:02:00.904 252 11800.37 183.93 52578.92 88888.00 2016-09-08 19:02:01.404 252 11800.41 183.93 52578.90 88888.00 2016-09-08 19:02:01.904 252 11800.41 183.94 52578.87 88888.00 2016-09-08 19:02:02.404 252 11800.41 183.96 52578.88 88888.00 2016-09-08 19:02:02.904 252 11800.44 183.99 52578.88 88888.00 2016-09-08 19:02:03.404 252 11800.45 184.00 52578.87 88888.00 2016-09-08 19:02:03.904 252 11800.45 184.04 52578.84 88888.00 2016-09-08 19:02:04.404 252 11800.44 184.07 52578.82 88888.00 2016-09-08 19:02:04.904 252 11800.46 184.08 52578.86 88888.00 2016-09-08 19:02:05.404 252 11800.44 184.07 52578.86 88888.00 2016-09-08 19:02:05.904 252 11800.43 184.09 52578.85 88888.00 2016-09-08 19:02:06.404 252 11800.43 184.13 52578.85 88888.00 2016-09-08 19:02:06.904 252 11800.45 184.17 52578.84 88888.00 2016-09-08 19:02:07.404 252 11800.44 184.17 52578.85 88888.00 2016-09-08 19:02:07.904 252 11800.41 184.18 52578.86 88888.00 2016-09-08 19:02:08.404 252 11800.40 184.18 52578.88 88888.00 2016-09-08 19:02:08.904 252 11800.46 184.19 52578.92 88888.00 2016-09-08 19:02:09.404 252 11800.51 184.27 52578.92 88888.00 2016-09-08 19:02:09.904 252 11800.50 184.28 52578.91 88888.00 2016-09-08 19:02:10.404 252 11800.50 184.27 52578.92 88888.00 2016-09-08 19:02:10.904 252 11800.49 184.23 52578.90 88888.00 2016-09-08 19:02:11.404 252 11800.51 184.23 52578.90 88888.00 2016-09-08 19:02:11.904 252 11800.53 184.25 52578.90 88888.00 2016-09-08 19:02:12.404 252 11800.54 184.26 52578.90 88888.00 2016-09-08 19:02:12.904 252 11800.50 184.28 52578.88 88888.00 2016-09-08 19:02:13.404 252 11800.50 184.28 52578.85 88888.00 2016-09-08 19:02:13.904 252 11800.54 184.28 52578.87 88888.00 2016-09-08 19:02:14.404 252 11800.58 184.28 52578.92 88888.00 2016-09-08 19:02:14.904 252 11800.59 184.26 52578.91 88888.00 2016-09-08 19:02:15.404 252 11800.60 184.27 52578.90 88888.00 2016-09-08 19:02:15.904 252 11800.63 184.27 52578.88 88888.00 2016-09-08 19:02:16.404 252 11800.67 184.25 52578.87 88888.00 2016-09-08 19:02:16.904 252 11800.69 184.17 52578.91 88888.00 2016-09-08 19:02:17.404 252 11800.72 184.15 52578.93 88888.00 2016-09-08 19:02:17.904 252 11800.73 184.16 52578.92 88888.00 2016-09-08 19:02:18.404 252 11800.77 184.15 52578.91 88888.00 2016-09-08 19:02:18.904 252 11800.84 184.16 52578.90 88888.00 2016-09-08 19:02:19.404 252 11800.85 184.16 52578.90 88888.00 2016-09-08 19:02:19.904 252 11800.87 184.11 52578.90 88888.00 2016-09-08 19:02:20.404 252 11800.87 184.03 52578.86 88888.00 2016-09-08 19:02:20.904 252 11800.94 184.02 52578.85 88888.00 2016-09-08 19:02:21.404 252 11800.99 184.02 52578.88 88888.00 2016-09-08 19:02:21.904 252 11800.99 184.03 52578.88 88888.00 2016-09-08 19:02:22.404 252 11801.04 184.03 52578.87 88888.00 2016-09-08 19:02:22.904 252 11801.07 184.00 52578.88 88888.00 2016-09-08 19:02:23.404 252 11801.11 183.99 52578.93 88888.00 2016-09-08 19:02:23.904 252 11801.11 184.00 52578.93 88888.00 2016-09-08 19:02:24.404 252 11801.13 183.96 52578.92 88888.00 2016-09-08 19:02:24.904 252 11801.15 183.92 52578.94 88888.00 2016-09-08 19:02:25.404 252 11801.21 183.88 52578.93 88888.00 2016-09-08 19:02:25.904 252 11801.22 183.85 52578.95 88888.00 2016-09-08 19:02:26.404 252 11801.29 183.85 52578.95 88888.00 2016-09-08 19:02:26.904 252 11801.33 183.88 52578.90 88888.00 2016-09-08 19:02:27.404 252 11801.38 183.92 52578.90 88888.00 2016-09-08 19:02:27.904 252 11801.41 183.89 52578.91 88888.00 2016-09-08 19:02:28.404 252 11801.44 183.83 52578.88 88888.00 2016-09-08 19:02:28.904 252 11801.48 183.74 52578.88 88888.00 2016-09-08 19:02:29.404 252 11801.55 183.74 52578.87 88888.00 2016-09-08 19:02:29.904 252 11801.57 183.78 52578.88 88888.00 2016-09-08 19:02:30.404 252 11801.59 183.77 52578.87 88888.00 2016-09-08 19:02:30.904 252 11801.64 183.70 52578.90 88888.00 2016-09-08 19:02:31.404 252 11801.68 183.70 52578.92 88888.00 2016-09-08 19:02:31.904 252 11801.70 183.75 52578.88 88888.00 2016-09-08 19:02:32.404 252 11801.70 183.72 52578.86 88888.00 2016-09-08 19:02:32.904 252 11801.75 183.73 52578.90 88888.00 2016-09-08 19:02:33.404 252 11801.78 183.76 52578.92 88888.00 2016-09-08 19:02:33.904 252 11801.78 183.73 52578.88 88888.00 2016-09-08 19:02:34.404 252 11801.84 183.69 52578.88 88888.00 2016-09-08 19:02:34.904 252 11801.88 183.70 52578.90 88888.00 2016-09-08 19:02:35.404 252 11801.87 183.75 52578.92 88888.00 2016-09-08 19:02:35.904 252 11801.88 183.77 52578.87 88888.00 2016-09-08 19:02:36.404 252 11801.87 183.76 52578.88 88888.00 2016-09-08 19:02:36.904 252 11801.86 183.75 52578.84 88888.00 2016-09-08 19:02:37.404 252 11801.84 183.78 52578.85 88888.00 2016-09-08 19:02:37.904 252 11801.86 183.79 52578.87 88888.00 2016-09-08 19:02:38.404 252 11801.83 183.76 52578.85 88888.00 2016-09-08 19:02:38.904 252 11801.85 183.77 52578.84 88888.00 2016-09-08 19:02:39.404 252 11801.84 183.80 52578.88 88888.00 2016-09-08 19:02:39.904 252 11801.82 183.83 52578.93 88888.00 2016-09-08 19:02:40.404 252 11801.83 183.85 52578.91 88888.00 2016-09-08 19:02:40.904 252 11801.81 183.85 52578.93 88888.00 2016-09-08 19:02:41.404 252 11801.78 183.89 52578.90 88888.00 2016-09-08 19:02:41.904 252 11801.76 183.95 52578.83 88888.00 2016-09-08 19:02:42.404 252 11801.74 183.98 52578.83 88888.00 2016-09-08 19:02:42.904 252 11801.72 184.03 52578.84 88888.00 2016-09-08 19:02:43.404 252 11801.69 184.08 52578.91 88888.00 2016-09-08 19:02:43.904 252 11801.69 184.11 52578.97 88888.00 2016-09-08 19:02:44.404 252 11801.72 184.13 52579.00 88888.00 2016-09-08 19:02:44.904 252 11801.72 184.14 52579.01 88888.00 2016-09-08 19:02:45.404 252 11801.70 184.15 52579.03 88888.00 2016-09-08 19:02:45.904 252 11801.66 184.18 52579.04 88888.00 2016-09-08 19:02:46.404 252 11801.61 184.21 52579.04 88888.00 2016-09-08 19:02:46.904 252 11801.60 184.21 52579.05 88888.00 2016-09-08 19:02:47.404 252 11801.55 184.19 52579.06 88888.00 2016-09-08 19:02:47.904 252 11801.51 184.25 52579.09 88888.00 2016-09-08 19:02:48.404 252 11801.52 184.31 52579.10 88888.00 2016-09-08 19:02:48.904 252 11801.49 184.32 52579.12 88888.00 2016-09-08 19:02:49.404 252 11801.49 184.32 52579.14 88888.00 2016-09-08 19:02:49.904 252 11801.49 184.35 52579.11 88888.00 2016-09-08 19:02:50.404 252 11801.44 184.38 52579.10 88888.00 2016-09-08 19:02:50.904 252 11801.42 184.44 52579.12 88888.00 2016-09-08 19:02:51.404 252 11801.41 184.41 52579.13 88888.00 2016-09-08 19:02:51.904 252 11801.34 184.37 52579.18 88888.00 2016-09-08 19:02:52.404 252 11801.32 184.41 52579.17 88888.00 2016-09-08 19:02:52.904 252 11801.29 184.44 52579.17 88888.00 2016-09-08 19:02:53.404 252 11801.28 184.47 52579.14 88888.00 2016-09-08 19:02:53.904 252 11801.30 184.52 52579.15 88888.00 2016-09-08 19:02:54.404 252 11801.29 184.52 52579.17 88888.00 2016-09-08 19:02:54.904 252 11801.26 184.53 52579.17 88888.00 2016-09-08 19:02:55.404 252 11801.26 184.53 52579.19 88888.00 2016-09-08 19:02:55.904 252 11801.23 184.50 52579.18 88888.00 2016-09-08 19:02:56.404 252 11801.21 184.50 52579.14 88888.00 2016-09-08 19:02:56.904 252 11801.16 184.51 52579.14 88888.00 2016-09-08 19:02:57.404 252 11801.12 184.45 52579.18 88888.00 2016-09-08 19:02:57.904 252 11801.12 184.44 52579.20 88888.00 2016-09-08 19:02:58.404 252 11801.08 184.46 52579.23 88888.00 2016-09-08 19:02:58.904 252 11801.09 184.48 52579.20 88888.00 2016-09-08 19:02:59.404 252 11801.09 184.46 52579.19 88888.00 2016-09-08 19:02:59.904 252 11801.08 184.42 52579.21 88888.00 2016-09-08 19:03:00.404 252 11801.09 184.41 52579.23 88888.00 2016-09-08 19:03:00.904 252 11801.08 184.40 52579.22 88888.00 2016-09-08 19:03:01.404 252 11801.06 184.33 52579.20 88888.00 2016-09-08 19:03:01.904 252 11801.07 184.28 52579.20 88888.00 2016-09-08 19:03:02.404 252 11801.05 184.25 52579.27 88888.00 2016-09-08 19:03:02.904 252 11801.03 184.23 52579.26 88888.00 2016-09-08 19:03:03.404 252 11801.07 184.21 52579.28 88888.00 2016-09-08 19:03:03.904 252 11801.05 184.14 52579.28 88888.00 2016-09-08 19:03:04.404 252 11801.09 184.08 52579.24 88888.00 2016-09-08 19:03:04.904 252 11801.11 183.99 52579.21 88888.00 2016-09-08 19:03:05.404 252 11801.15 183.90 52579.22 88888.00 2016-09-08 19:03:05.904 252 11801.19 183.84 52579.24 88888.00 2016-09-08 19:03:06.404 252 11801.20 183.78 52579.18 88888.00 2016-09-08 19:03:06.904 252 11801.20 183.73 52579.17 88888.00 2016-09-08 19:03:07.404 252 11801.23 183.66 52579.17 88888.00 2016-09-08 19:03:07.904 252 11801.29 183.57 52579.19 88888.00 2016-09-08 19:03:08.404 252 11801.37 183.51 52579.17 88888.00 2016-09-08 19:03:08.904 252 11801.40 183.44 52579.13 88888.00 2016-09-08 19:03:09.404 252 11801.42 183.35 52579.15 88888.00 2016-09-08 19:03:09.904 252 11801.47 183.25 52579.14 88888.00 2016-09-08 19:03:10.404 252 11801.50 183.14 52579.13 88888.00 2016-09-08 19:03:10.904 252 11801.57 183.06 52579.12 88888.00 2016-09-08 19:03:11.404 252 11801.61 182.96 52579.11 88888.00 2016-09-08 19:03:11.904 252 11801.68 182.83 52579.08 88888.00 2016-09-08 19:03:12.404 252 11801.75 182.77 52579.05 88888.00 2016-09-08 19:03:12.904 252 11801.78 182.70 52579.05 88888.00 2016-09-08 19:03:13.404 252 11801.83 182.63 52579.03 88888.00 2016-09-08 19:03:13.904 252 11801.86 182.54 52579.04 88888.00 2016-09-08 19:03:14.404 252 11801.90 182.44 52579.03 88888.00 2016-09-08 19:03:14.904 252 11801.98 182.40 52578.99 88888.00 2016-09-08 19:03:15.404 252 11802.10 182.32 52578.97 88888.00 2016-09-08 19:03:15.904 252 11802.19 182.23 52578.97 88888.00 2016-09-08 19:03:16.404 252 11802.26 182.17 52578.97 88888.00 2016-09-08 19:03:16.904 252 11802.29 182.11 52579.00 88888.00 2016-09-08 19:03:17.404 252 11802.38 182.06 52578.99 88888.00 2016-09-08 19:03:17.904 252 11802.40 181.94 52578.97 88888.00 2016-09-08 19:03:18.404 252 11802.47 181.88 52578.97 88888.00 2016-09-08 19:03:18.904 252 11802.55 181.82 52578.94 88888.00 2016-09-08 19:03:19.404 252 11802.62 181.77 52578.93 88888.00 2016-09-08 19:03:19.904 252 11802.65 181.73 52578.93 88888.00 2016-09-08 19:03:20.404 252 11802.71 181.66 52578.92 88888.00 2016-09-08 19:03:20.904 252 11802.74 181.63 52578.87 88888.00 2016-09-08 19:03:21.404 252 11802.79 181.62 52578.86 88888.00 2016-09-08 19:03:21.904 252 11802.84 181.62 52578.87 88888.00 2016-09-08 19:03:22.404 252 11802.91 181.64 52578.88 88888.00 2016-09-08 19:03:22.904 252 11802.95 181.63 52578.91 88888.00 2016-09-08 19:03:23.404 252 11803.00 181.62 52578.86 88888.00 2016-09-08 19:03:23.904 252 11803.02 181.63 52578.87 88888.00 2016-09-08 19:03:24.404 252 11803.00 181.63 52578.93 88888.00 2016-09-08 19:03:24.904 252 11803.02 181.65 52578.91 88888.00 2016-09-08 19:03:25.404 252 11802.99 181.64 52578.88 88888.00 2016-09-08 19:03:25.904 252 11803.00 181.64 52578.86 88888.00 2016-09-08 19:03:26.404 252 11803.01 181.67 52578.88 88888.00 2016-09-08 19:03:26.904 252 11803.02 181.72 52578.88 88888.00 2016-09-08 19:03:27.404 252 11803.01 181.75 52578.92 88888.00 2016-09-08 19:03:27.904 252 11802.92 181.79 52578.96 88888.00 2016-09-08 19:03:28.404 252 11802.93 181.88 52578.99 88888.00 2016-09-08 19:03:28.904 252 11802.89 181.89 52579.01 88888.00 2016-09-08 19:03:29.404 252 11802.84 181.93 52579.02 88888.00 2016-09-08 19:03:29.904 252 11802.81 182.00 52579.10 88888.00 2016-09-08 19:03:30.404 252 11802.75 182.00 52579.14 88888.00 2016-09-08 19:03:30.904 252 11802.66 182.05 52579.14 88888.00 2016-09-08 19:03:31.404 252 11802.61 182.17 52579.15 88888.00 2016-09-08 19:03:31.904 252 11802.54 182.23 52579.13 88888.00 2016-09-08 19:03:32.404 252 11802.53 182.30 52579.14 88888.00 2016-09-08 19:03:32.904 252 11802.48 182.34 52579.18 88888.00 2016-09-08 19:03:33.404 252 11802.37 182.39 52579.14 88888.00 2016-09-08 19:03:33.904 252 11802.30 182.49 52579.14 88888.00 2016-09-08 19:03:34.404 252 11802.28 182.57 52579.19 88888.00 2016-09-08 19:03:34.904 252 11802.21 182.63 52579.26 88888.00 2016-09-08 19:03:35.404 252 11802.17 182.71 52579.31 88888.00 2016-09-08 19:03:35.904 252 11802.08 182.82 52579.35 88888.00 2016-09-08 19:03:36.404 252 11801.99 182.95 52579.38 88888.00 2016-09-08 19:03:36.904 252 11801.90 183.02 52579.43 88888.00 2016-09-08 19:03:37.404 252 11801.85 183.10 52579.44 88888.00 2016-09-08 19:03:37.904 252 11801.76 183.19 52579.45 88888.00 2016-09-08 19:03:38.404 252 11801.68 183.25 52579.49 88888.00 2016-09-08 19:03:38.904 252 11801.64 183.29 52579.50 88888.00 2016-09-08 19:03:39.404 252 11801.59 183.36 52579.48 88888.00 2016-09-08 19:03:39.904 252 11801.52 183.46 52579.47 88888.00 2016-09-08 19:03:40.405 252 11801.48 183.58 52579.48 88888.00 2016-09-08 19:03:40.905 252 11801.41 183.66 52579.55 88888.00 2016-09-08 19:03:41.405 252 11801.34 183.75 52579.53 88888.00 2016-09-08 19:03:41.905 252 11801.28 183.83 52579.52 88888.00 2016-09-08 19:03:42.405 252 11801.20 183.83 52579.50 88888.00 2016-09-08 19:03:42.905 252 11801.15 183.86 52579.54 88888.00 2016-09-08 19:03:43.405 252 11801.12 183.93 52579.57 88888.00 2016-09-08 19:03:43.905 252 11801.12 184.00 52579.57 88888.00 2016-09-08 19:03:44.405 252 11801.09 184.06 52579.54 88888.00 2016-09-08 19:03:44.905 252 11801.06 184.08 52579.54 88888.00 2016-09-08 19:03:45.405 252 11801.02 184.13 52579.57 88888.00 2016-09-08 19:03:45.905 252 11801.02 184.22 52579.58 88888.00 2016-09-08 19:03:46.405 252 11801.00 184.26 52579.58 88888.00 2016-09-08 19:03:46.905 252 11800.98 184.29 52579.58 88888.00 2016-09-08 19:03:47.405 252 11800.98 184.33 52579.61 88888.00 2016-09-08 19:03:47.905 252 11800.95 184.34 52579.63 88888.00 2016-09-08 19:03:48.405 252 11800.94 184.37 52579.64 88888.00 2016-09-08 19:03:48.905 252 11800.93 184.42 52579.65 88888.00 2016-09-08 19:03:49.405 252 11800.96 184.50 52579.65 88888.00 2016-09-08 19:03:49.905 252 11800.91 184.53 52579.65 88888.00 2016-09-08 19:03:50.405 252 11800.90 184.53 52579.62 88888.00 2016-09-08 19:03:50.905 252 11800.87 184.52 52579.62 88888.00 2016-09-08 19:03:51.405 252 11800.85 184.53 52579.63 88888.00 2016-09-08 19:03:51.905 252 11800.88 184.54 52579.66 88888.00 2016-09-08 19:03:52.405 252 11800.88 184.58 52579.61 88888.00 2016-09-08 19:03:52.905 252 11800.87 184.62 52579.59 88888.00 2016-09-08 19:03:53.405 252 11800.90 184.61 52579.61 88888.00 2016-09-08 19:03:53.905 252 11800.93 184.62 52579.58 88888.00 2016-09-08 19:03:54.405 252 11800.91 184.69 52579.56 88888.00 2016-09-08 19:03:54.905 252 11800.93 184.72 52579.53 88888.00 2016-09-08 19:03:55.405 252 11800.91 184.72 52579.52 88888.00 2016-09-08 19:03:55.905 252 11800.93 184.74 52579.49 88888.00 2016-09-08 19:03:56.405 252 11800.97 184.73 52579.46 88888.00 2016-09-08 19:03:56.905 252 11800.99 184.74 52579.44 88888.00 2016-09-08 19:03:57.405 252 11801.04 184.75 52579.41 88888.00 2016-09-08 19:03:57.905 252 11801.05 184.76 52579.43 88888.00 2016-09-08 19:03:58.405 252 11801.08 184.79 52579.43 88888.00 2016-09-08 19:03:58.905 252 11801.16 184.77 52579.39 88888.00 2016-09-08 19:03:59.405 252 11801.20 184.82 52579.37 88888.00 2016-09-08 19:03:59.905 252 11801.20 184.84 52579.39 88888.00 2016-09-08 19:04:00.405 252 11801.20 184.83 52579.43 88888.00 2016-09-08 19:04:00.905 252 11801.20 184.86 52579.45 88888.00 2016-09-08 19:04:01.405 252 11801.23 184.91 52579.46 88888.00 2016-09-08 19:04:01.905 252 11801.25 184.90 52579.46 88888.00 2016-09-08 19:04:02.405 252 11801.23 184.87 52579.43 88888.00 2016-09-08 19:04:02.905 252 11801.23 184.85 52579.37 88888.00 2016-09-08 19:04:03.405 252 11801.28 184.87 52579.37 88888.00 2016-09-08 19:04:03.905 252 11801.32 184.89 52579.40 88888.00 2016-09-08 19:04:04.405 252 11801.37 184.92 52579.43 88888.00 2016-09-08 19:04:04.905 252 11801.40 184.94 52579.44 88888.00 2016-09-08 19:04:05.405 252 11801.42 184.95 52579.38 88888.00 2016-09-08 19:04:05.905 252 11801.44 185.01 52579.37 88888.00 2016-09-08 19:04:06.405 252 11801.46 185.03 52579.35 88888.00 2016-09-08 19:04:06.905 252 11801.46 185.02 52579.36 88888.00 2016-09-08 19:04:07.405 252 11801.48 185.05 52579.40 88888.00 2016-09-08 19:04:07.905 252 11801.52 185.05 52579.41 88888.00 2016-09-08 19:04:08.405 252 11801.56 185.03 52579.45 88888.00 2016-09-08 19:04:08.905 252 11801.58 185.05 52579.43 88888.00 2016-09-08 19:04:09.405 252 11801.59 185.04 52579.40 88888.00 2016-09-08 19:04:09.905 252 11801.64 185.04 52579.43 88888.00 2016-09-08 19:04:10.405 252 11801.67 185.04 52579.41 88888.00 2016-09-08 19:04:10.905 252 11801.69 185.04 52579.43 88888.00 2016-09-08 19:04:11.405 252 11801.73 185.06 52579.43 88888.00 2016-09-08 19:04:11.905 252 11801.75 185.09 52579.44 88888.00 2016-09-08 19:04:12.405 252 11801.82 185.09 52579.47 88888.00 2016-09-08 19:04:12.905 252 11801.86 185.09 52579.53 88888.00 2016-09-08 19:04:13.405 252 11801.86 185.11 52579.57 88888.00 2016-09-08 19:04:13.905 252 11801.84 185.12 52579.58 88888.00 2016-09-08 19:04:14.405 252 11801.86 185.13 52579.58 88888.00 2016-09-08 19:04:14.905 252 11801.93 185.20 52579.58 88888.00 2016-09-08 19:04:15.405 252 11801.96 185.20 52579.58 88888.00 2016-09-08 19:04:15.905 252 11801.99 185.20 52579.55 88888.00 2016-09-08 19:04:16.405 252 11802.05 185.21 52579.50 88888.00 2016-09-08 19:04:16.905 252 11802.05 185.24 52579.54 88888.00 2016-09-08 19:04:17.405 252 11802.05 185.28 52579.57 88888.00 2016-09-08 19:04:17.905 252 11802.07 185.30 52579.55 88888.00 2016-09-08 19:04:18.405 252 11802.09 185.29 52579.53 88888.00 2016-09-08 19:04:18.905 252 11802.10 185.31 52579.56 88888.00 2016-09-08 19:04:19.405 252 11802.13 185.32 52579.55 88888.00 2016-09-08 19:04:19.905 252 11802.16 185.31 52579.57 88888.00 2016-09-08 19:04:20.405 252 11802.11 185.30 52579.57 88888.00 2016-09-08 19:04:20.905 252 11802.12 185.32 52579.57 88888.00 2016-09-08 19:04:21.405 252 11802.16 185.37 52579.56 88888.00 2016-09-08 19:04:21.905 252 11802.16 185.38 52579.57 88888.00 2016-09-08 19:04:22.405 252 11802.14 185.38 52579.59 88888.00 2016-09-08 19:04:22.905 252 11802.18 185.39 52579.57 88888.00 2016-09-08 19:04:23.405 252 11802.22 185.40 52579.57 88888.00 2016-09-08 19:04:23.905 252 11802.26 185.42 52579.59 88888.00 2016-09-08 19:04:24.405 252 11802.25 185.42 52579.59 88888.00 2016-09-08 19:04:24.905 252 11802.21 185.43 52579.59 88888.00 2016-09-08 19:04:25.405 252 11802.19 185.48 52579.58 88888.00 2016-09-08 19:04:25.905 252 11802.23 185.47 52579.56 88888.00 2016-09-08 19:04:26.405 252 11802.26 185.50 52579.57 88888.00 2016-09-08 19:04:26.905 252 11802.22 185.50 52579.61 88888.00 2016-09-08 19:04:27.405 252 11802.19 185.50 52579.59 88888.00 2016-09-08 19:04:27.905 252 11802.19 185.48 52579.55 88888.00 2016-09-08 19:04:28.405 252 11802.17 185.48 52579.55 88888.00 2016-09-08 19:04:28.905 252 11802.18 185.52 52579.56 88888.00 2016-09-08 19:04:29.405 252 11802.19 185.52 52579.59 88888.00 2016-09-08 19:04:29.905 252 11802.17 185.52 52579.63 88888.00 2016-09-08 19:04:30.405 252 11802.19 185.55 52579.64 88888.00 2016-09-08 19:04:30.905 252 11802.18 185.60 52579.62 88888.00 2016-09-08 19:04:31.405 252 11802.19 185.59 52579.59 88888.00 2016-09-08 19:04:31.905 252 11802.20 185.61 52579.58 88888.00 2016-09-08 19:04:32.405 252 11802.19 185.64 52579.59 88888.00 2016-09-08 19:04:32.905 252 11802.18 185.66 52579.63 88888.00 2016-09-08 19:04:33.405 252 11802.19 185.64 52579.62 88888.00 2016-09-08 19:04:33.905 252 11802.18 185.69 52579.62 88888.00 2016-09-08 19:04:34.405 252 11802.20 185.68 52579.62 88888.00 2016-09-08 19:04:34.905 252 11802.23 185.64 52579.62 88888.00 2016-09-08 19:04:35.405 252 11802.23 185.69 52579.62 88888.00 2016-09-08 19:04:35.905 252 11802.23 185.72 52579.63 88888.00 2016-09-08 19:04:36.405 252 11802.27 185.72 52579.63 88888.00 2016-09-08 19:04:36.905 252 11802.30 185.71 52579.64 88888.00 2016-09-08 19:04:37.405 252 11802.33 185.79 52579.65 88888.00 2016-09-08 19:04:37.905 252 11802.33 185.80 52579.62 88888.00 2016-09-08 19:04:38.405 252 11802.35 185.78 52579.61 88888.00 2016-09-08 19:04:38.905 252 11802.39 185.79 52579.62 88888.00 2016-09-08 19:04:39.405 252 11802.44 185.79 52579.62 88888.00 2016-09-08 19:04:39.905 252 11802.52 185.79 52579.58 88888.00 2016-09-08 19:04:40.405 252 11802.56 185.82 52579.61 88888.00 2016-09-08 19:04:40.905 252 11802.57 185.88 52579.59 88888.00 2016-09-08 19:04:41.405 252 11802.61 185.90 52579.57 88888.00 2016-09-08 19:04:41.905 252 11802.69 185.88 52579.57 88888.00 2016-09-08 19:04:42.405 252 11802.74 185.86 52579.57 88888.00 2016-09-08 19:04:42.905 252 11802.79 185.89 52579.55 88888.00 2016-09-08 19:04:43.405 252 11802.83 185.92 52579.56 88888.00 2016-09-08 19:04:43.905 252 11802.88 185.97 52579.54 88888.00 2016-09-08 19:04:44.405 252 11802.92 185.98 52579.53 88888.00 2016-09-08 19:04:44.905 252 11802.96 186.00 52579.58 88888.00 2016-09-08 19:04:45.405 252 11803.01 186.02 52579.59 88888.00 2016-09-08 19:04:45.905 252 11803.09 186.05 52579.57 88888.00 2016-09-08 19:04:46.405 252 11803.17 186.05 52579.54 88888.00 2016-09-08 19:04:46.905 252 11803.25 186.08 52579.54 88888.00 2016-09-08 19:04:47.405 252 11803.28 186.11 52579.57 88888.00 2016-09-08 19:04:47.905 252 11803.28 186.17 52579.57 88888.00 2016-09-08 19:04:48.405 252 11803.34 186.20 52579.54 88888.00 2016-09-08 19:04:48.905 252 11803.41 186.24 52579.55 88888.00 2016-09-08 19:04:49.405 252 11803.47 186.24 52579.52 88888.00 2016-09-08 19:04:49.905 252 11803.57 186.22 52579.47 88888.00 2016-09-08 19:04:50.405 252 11803.65 186.25 52579.46 88888.00 2016-09-08 19:04:50.905 252 11803.67 186.29 52579.46 88888.00 2016-09-08 19:04:51.405 252 11803.74 186.34 52579.48 88888.00 2016-09-08 19:04:51.905 252 11803.78 186.34 52579.49 88888.00 2016-09-08 19:04:52.405 252 11803.83 186.34 52579.52 88888.00 2016-09-08 19:04:52.905 252 11803.85 186.32 52579.54 88888.00 2016-09-08 19:04:53.405 252 11803.88 186.35 52579.53 88888.00 2016-09-08 19:04:53.905 252 11803.97 186.38 52579.52 88888.00 2016-09-08 19:04:54.405 252 11804.04 186.41 52579.52 88888.00 2016-09-08 19:04:54.905 252 11804.12 186.42 52579.52 88888.00 2016-09-08 19:04:55.405 252 11804.16 186.46 52579.56 88888.00 2016-09-08 19:04:55.905 252 11804.20 186.46 52579.58 88888.00 2016-09-08 19:04:56.405 252 11804.23 186.48 52579.61 88888.00 2016-09-08 19:04:56.905 252 11804.26 186.50 52579.61 88888.00 2016-09-08 19:04:57.405 252 11804.33 186.48 52579.62 88888.00 2016-09-08 19:04:57.905 252 11804.37 186.49 52579.62 88888.00 2016-09-08 19:04:58.405 252 11804.37 186.54 52579.64 88888.00 2016-09-08 19:04:58.905 252 11804.38 186.59 52579.65 88888.00 2016-09-08 19:04:59.405 252 11804.39 186.59 52579.64 88888.00 2016-09-08 19:04:59.905 252 11804.41 186.57 52579.68 88888.00 2016-09-08 19:05:00.405 252 11804.45 186.56 52579.70 88888.00 2016-09-08 19:05:00.905 252 11804.45 186.59 52579.71 88888.00 2016-09-08 19:05:01.405 252 11804.40 186.60 52579.74 88888.00 2016-09-08 19:05:01.905 252 11804.42 186.61 52579.77 88888.00 2016-09-08 19:05:02.405 252 11804.49 186.59 52579.79 88888.00 2016-09-08 19:05:02.905 252 11804.53 186.58 52579.79 88888.00 2016-09-08 19:05:03.405 252 11804.53 186.59 52579.79 88888.00 2016-09-08 19:05:03.905 252 11804.57 186.59 52579.82 88888.00 2016-09-08 19:05:04.405 252 11804.60 186.56 52579.85 88888.00 2016-09-08 19:05:04.905 252 11804.62 186.56 52579.87 88888.00 2016-09-08 19:05:05.405 252 11804.58 186.57 52579.90 88888.00 2016-09-08 19:05:05.905 252 11804.58 186.57 52579.97 88888.00 2016-09-08 19:05:06.405 252 11804.56 186.59 52579.93 88888.00 2016-09-08 19:05:06.905 252 11804.55 186.56 52579.87 88888.00 2016-09-08 19:05:07.405 252 11804.60 186.57 52579.88 88888.00 2016-09-08 19:05:07.905 252 11804.64 186.57 52579.92 88888.00 2016-09-08 19:05:08.405 252 11804.68 186.55 52579.91 88888.00 2016-09-08 19:05:08.905 252 11804.71 186.53 52579.91 88888.00 2016-09-08 19:05:09.405 252 11804.68 186.51 52579.92 88888.00 2016-09-08 19:05:09.905 252 11804.67 186.51 52579.94 88888.00 2016-09-08 19:05:10.405 252 11804.71 186.50 52579.97 88888.00 2016-09-08 19:05:10.905 252 11804.73 186.48 52579.97 88888.00 2016-09-08 19:05:11.405 252 11804.76 186.46 52580.02 88888.00 2016-09-08 19:05:11.905 252 11804.80 186.44 52580.01 88888.00 2016-09-08 19:05:12.405 252 11804.79 186.44 52580.06 88888.00 2016-09-08 19:05:12.905 252 11804.83 186.40 52580.05 88888.00 2016-09-08 19:05:13.405 252 11804.90 186.36 52580.03 88888.00 2016-09-08 19:05:13.905 252 11804.92 186.34 52580.03 88888.00 2016-09-08 19:05:14.405 252 11804.95 186.30 52580.02 88888.00 2016-09-08 19:05:14.905 252 11805.05 186.27 52580.03 88888.00 2016-09-08 19:05:15.405 252 11805.07 186.25 52580.01 88888.00 2016-09-08 19:05:15.905 252 11805.08 186.27 52580.05 88888.00 2016-09-08 19:05:16.405 252 11805.09 186.26 52580.00 88888.00 2016-09-08 19:05:16.905 252 11805.09 186.25 52579.98 88888.00 2016-09-08 19:05:17.405 252 11805.09 186.17 52580.02 88888.00 2016-09-08 19:05:17.905 252 11805.11 186.17 52580.03 88888.00 2016-09-08 19:05:18.405 252 11805.15 186.19 52580.02 88888.00 2016-09-08 19:05:18.905 252 11805.16 186.18 52580.00 88888.00 2016-09-08 19:05:19.405 252 11805.18 186.19 52579.98 88888.00 2016-09-08 19:05:19.905 252 11805.20 186.19 52580.06 88888.00 2016-09-08 19:05:20.405 252 11805.20 186.17 52580.10 88888.00 2016-09-08 19:05:20.905 252 11805.23 186.18 52580.09 88888.00 2016-09-08 19:05:21.405 252 11805.26 186.15 52580.08 88888.00 2016-09-08 19:05:21.905 252 11805.29 186.17 52580.06 88888.00 2016-09-08 19:05:22.405 252 11805.28 186.18 52580.07 88888.00 2016-09-08 19:05:22.905 252 11805.30 186.17 52580.00 88888.00 2016-09-08 19:05:23.405 252 11805.34 186.20 52579.96 88888.00 2016-09-08 19:05:23.905 252 11805.30 186.19 52579.94 88888.00 2016-09-08 19:05:24.405 252 11805.26 186.18 52579.96 88888.00 2016-09-08 19:05:24.905 252 11805.28 186.20 52579.94 88888.00 2016-09-08 19:05:25.405 252 11805.29 186.22 52579.92 88888.00 2016-09-08 19:05:25.905 252 11805.26 186.26 52579.96 88888.00 2016-09-08 19:05:26.405 252 11805.24 186.26 52579.97 88888.00 2016-09-08 19:05:26.905 252 11805.23 186.29 52579.94 88888.00 2016-09-08 19:05:27.405 252 11805.16 186.34 52579.90 88888.00 2016-09-08 19:05:27.905 252 11805.11 186.39 52579.89 88888.00 2016-09-08 19:05:28.405 252 11805.09 186.46 52579.88 88888.00 2016-09-08 19:05:28.905 252 11805.07 186.48 52579.89 88888.00 2016-09-08 19:05:29.405 252 11805.03 186.53 52579.89 88888.00 2016-09-08 19:05:29.905 252 11804.97 186.59 52579.90 88888.00 2016-09-08 19:05:30.405 252 11804.92 186.64 52579.93 88888.00 2016-09-08 19:05:30.905 252 11804.88 186.68 52579.94 88888.00 2016-09-08 19:05:31.405 252 11804.88 186.77 52579.98 88888.00 2016-09-08 19:05:31.905 252 11804.88 186.81 52579.94 88888.00 2016-09-08 19:05:32.405 252 11804.82 186.89 52579.91 88888.00 2016-09-08 19:05:32.905 252 11804.80 186.94 52579.92 88888.00 2016-09-08 19:05:33.405 252 11804.80 186.96 52579.90 88888.00 2016-09-08 19:05:33.905 252 11804.76 186.99 52579.90 88888.00 2016-09-08 19:05:34.405 252 11804.73 187.00 52579.92 88888.00 2016-09-08 19:05:34.905 252 11804.70 187.09 52579.94 88888.00 2016-09-08 19:05:35.405 252 11804.66 187.17 52579.94 88888.00 2016-09-08 19:05:35.905 252 11804.66 187.23 52579.97 88888.00 2016-09-08 19:05:36.405 252 11804.71 187.27 52579.97 88888.00 2016-09-08 19:05:36.905 252 11804.68 187.29 52579.94 88888.00 2016-09-08 19:05:37.405 252 11804.65 187.36 52579.93 88888.00 2016-09-08 19:05:37.905 252 11804.64 187.42 52579.93 88888.00 2016-09-08 19:05:38.405 252 11804.70 187.47 52579.96 88888.00 2016-09-08 19:05:38.905 252 11804.71 187.52 52579.98 88888.00 2016-09-08 19:05:39.405 252 11804.72 187.55 52579.97 88888.00 2016-09-08 19:05:39.905 252 11804.77 187.56 52579.94 88888.00 2016-09-08 19:05:40.405 252 11804.76 187.62 52579.96 88888.00 2016-09-08 19:05:40.905 252 11804.80 187.63 52579.97 88888.00 2016-09-08 19:05:41.405 252 11804.80 187.63 52579.97 88888.00 2016-09-08 19:05:41.905 252 11804.85 187.62 52579.97 88888.00 2016-09-08 19:05:42.405 252 11804.89 187.64 52579.94 88888.00 2016-09-08 19:05:42.905 252 11804.92 187.72 52579.94 88888.00 2016-09-08 19:05:43.405 252 11804.94 187.74 52579.94 88888.00 2016-09-08 19:05:43.905 252 11804.99 187.77 52579.94 88888.00 2016-09-08 19:05:44.405 252 11805.05 187.77 52579.92 88888.00 2016-09-08 19:05:44.905 252 11805.08 187.77 52579.98 88888.00 2016-09-08 19:05:45.405 252 11805.17 187.82 52580.03 88888.00 2016-09-08 19:05:45.905 252 11805.23 187.83 52580.01 88888.00 2016-09-08 19:05:46.405 252 11805.21 187.83 52580.00 88888.00 2016-09-08 19:05:46.905 252 11805.21 187.82 52580.00 88888.00 2016-09-08 19:05:47.405 252 11805.25 187.81 52579.98 88888.00 2016-09-08 19:05:47.905 252 11805.28 187.79 52579.97 88888.00 2016-09-08 19:05:48.405 252 11805.29 187.77 52579.98 88888.00 2016-09-08 19:05:48.905 252 11805.29 187.81 52579.97 88888.00 2016-09-08 19:05:49.405 252 11805.30 187.85 52579.93 88888.00 2016-09-08 19:05:49.905 252 11805.34 187.86 52579.96 88888.00 2016-09-08 19:05:50.405 252 11805.35 187.87 52579.98 88888.00 2016-09-08 19:05:50.905 252 11805.38 187.84 52580.02 88888.00 2016-09-08 19:05:51.405 252 11805.42 187.80 52580.02 88888.00 2016-09-08 19:05:51.905 252 11805.45 187.79 52580.02 88888.00 2016-09-08 19:05:52.405 252 11805.43 187.85 52580.02 88888.00 2016-09-08 19:05:52.905 252 11805.41 187.86 52580.08 88888.00 2016-09-08 19:05:53.405 252 11805.38 187.82 52580.10 88888.00 2016-09-08 19:05:53.905 252 11805.42 187.79 52580.09 88888.00 2016-09-08 19:05:54.405 252 11805.46 187.76 52580.11 88888.00 2016-09-08 19:05:54.905 252 11805.43 187.77 52580.10 88888.00 2016-09-08 19:05:55.405 252 11805.45 187.72 52580.10 88888.00 2016-09-08 19:05:55.905 252 11805.49 187.68 52580.12 88888.00 2016-09-08 19:05:56.405 252 11805.42 187.67 52580.15 88888.00 2016-09-08 19:05:56.905 252 11805.38 187.66 52580.15 88888.00 2016-09-08 19:05:57.405 252 11805.37 187.64 52580.15 88888.00 2016-09-08 19:05:57.905 252 11805.35 187.58 52580.16 88888.00 2016-09-08 19:05:58.405 252 11805.35 187.53 52580.20 88888.00 2016-09-08 19:05:58.905 252 11805.36 187.48 52580.28 88888.00 2016-09-08 19:05:59.405 252 11805.33 187.43 52580.26 88888.00 2016-09-08 19:05:59.905 252 11805.32 187.42 52580.26 88888.00 2016-09-08 19:06:00.405 252 11805.30 187.42 52580.24 88888.00 2016-09-08 19:06:00.905 252 11805.27 187.36 52580.21 88888.00 2016-09-08 19:06:01.405 252 11805.28 187.33 52580.24 88888.00 2016-09-08 19:06:01.905 252 11805.24 187.29 52580.26 88888.00 2016-09-08 19:06:02.405 252 11805.18 187.26 52580.26 88888.00 2016-09-08 19:06:02.905 252 11805.15 187.17 52580.26 88888.00 2016-09-08 19:06:03.405 252 11805.09 187.12 52580.27 88888.00 2016-09-08 19:06:03.905 252 11805.03 187.04 52580.25 88888.00 2016-09-08 19:06:04.405 252 11805.02 186.98 52580.24 88888.00 2016-09-08 19:06:04.905 252 11805.06 186.95 52580.24 88888.00 2016-09-08 19:06:05.405 252 11805.03 186.89 52580.28 88888.00 2016-09-08 19:06:05.905 252 11804.97 186.86 52580.32 88888.00 2016-09-08 19:06:06.405 252 11804.93 186.84 52580.28 88888.00 2016-09-08 19:06:06.905 252 11804.92 186.79 52580.29 88888.00 2016-09-08 19:06:07.405 252 11804.92 186.79 52580.29 88888.00 2016-09-08 19:06:07.905 252 11804.86 186.78 52580.35 88888.00 2016-09-08 19:06:08.405 252 11804.81 186.75 52580.36 88888.00 2016-09-08 19:06:08.905 252 11804.81 186.70 52580.33 88888.00 2016-09-08 19:06:09.405 252 11804.76 186.65 52580.32 88888.00 2016-09-08 19:06:09.905 252 11804.74 186.64 52580.31 88888.00 2016-09-08 19:06:10.405 252 11804.76 186.61 52580.32 88888.00 2016-09-08 19:06:10.905 252 11804.80 186.60 52580.31 88888.00 2016-09-08 19:06:11.405 252 11804.84 186.57 52580.29 88888.00 2016-09-08 19:06:11.905 252 11804.86 186.55 52580.29 88888.00 2016-09-08 19:06:12.405 252 11804.82 186.50 52580.32 88888.00 2016-09-08 19:06:12.905 252 11804.76 186.48 52580.31 88888.00 2016-09-08 19:06:13.405 252 11804.75 186.45 52580.33 88888.00 2016-09-08 19:06:13.905 252 11804.68 186.50 52580.31 88888.00 2016-09-08 19:06:14.405 252 11804.67 186.53 52580.23 88888.00 2016-09-08 19:06:14.905 252 11804.64 186.48 52580.17 88888.00 2016-09-08 19:06:15.405 252 11804.63 186.46 52580.23 88888.00 2016-09-08 19:06:15.905 252 11804.66 186.46 52580.27 88888.00 2016-09-08 19:06:16.405 252 11804.70 186.49 52580.24 88888.00 2016-09-08 19:06:16.905 252 11804.70 186.51 52580.18 88888.00 2016-09-08 19:06:17.405 252 11804.68 186.54 52580.15 88888.00 2016-09-08 19:06:17.905 252 11804.67 186.51 52580.15 88888.00 2016-09-08 19:06:18.405 252 11804.67 186.49 52580.19 88888.00 2016-09-08 19:06:18.905 252 11804.66 186.50 52580.23 88888.00 2016-09-08 19:06:19.405 252 11804.63 186.51 52580.16 88888.00 2016-09-08 19:06:19.905 252 11804.63 186.55 52580.17 88888.00 2016-09-08 19:06:20.406 252 11804.67 186.60 52580.19 88888.00 2016-09-08 19:06:20.906 252 11804.70 186.65 52580.18 88888.00 2016-09-08 19:06:21.406 252 11804.72 186.66 52580.15 88888.00 2016-09-08 19:06:21.906 252 11804.71 186.70 52580.14 88888.00 2016-09-08 19:06:22.406 252 11804.68 186.74 52580.12 88888.00 2016-09-08 19:06:22.906 252 11804.68 186.76 52580.16 88888.00 2016-09-08 19:06:23.406 252 11804.67 186.78 52580.17 88888.00 2016-09-08 19:06:23.906 252 11804.68 186.79 52580.15 88888.00 2016-09-08 19:06:24.406 252 11804.70 186.81 52580.14 88888.00 2016-09-08 19:06:24.906 252 11804.71 186.81 52580.15 88888.00 2016-09-08 19:06:25.406 252 11804.67 186.85 52580.17 88888.00 2016-09-08 19:06:25.906 252 11804.67 186.90 52580.15 88888.00 2016-09-08 19:06:26.406 252 11804.71 186.94 52580.11 88888.00 2016-09-08 19:06:26.906 252 11804.71 186.98 52580.12 88888.00 2016-09-08 19:06:27.406 252 11804.71 186.97 52580.12 88888.00 2016-09-08 19:06:27.906 252 11804.72 186.96 52580.12 88888.00 2016-09-08 19:06:28.406 252 11804.76 186.97 52580.15 88888.00 2016-09-08 19:06:28.906 252 11804.76 187.00 52580.12 88888.00 2016-09-08 19:06:29.406 252 11804.76 187.07 52580.14 88888.00 2016-09-08 19:06:29.906 252 11804.79 187.08 52580.15 88888.00 2016-09-08 19:06:30.406 252 11804.79 187.07 52580.15 88888.00 2016-09-08 19:06:30.906 252 11804.80 187.09 52580.14 88888.00 2016-09-08 19:06:31.406 252 11804.75 187.13 52580.12 88888.00 2016-09-08 19:06:31.906 252 11804.74 187.14 52580.12 88888.00 2016-09-08 19:06:32.406 252 11804.67 187.15 52580.15 88888.00 2016-09-08 19:06:32.906 252 11804.67 187.18 52580.16 88888.00 2016-09-08 19:06:33.406 252 11804.70 187.22 52580.24 88888.00 2016-09-08 19:06:33.906 252 11804.68 187.24 52580.25 88888.00 2016-09-08 19:06:34.406 252 11804.73 187.23 52580.28 88888.00 2016-09-08 19:06:34.906 252 11804.73 187.26 52580.29 88888.00 2016-09-08 19:06:35.406 252 11804.72 187.27 52580.27 88888.00 2016-09-08 19:06:35.906 252 11804.71 187.27 52580.28 88888.00 2016-09-08 19:06:36.406 252 11804.71 187.29 52580.28 88888.00 2016-09-08 19:06:36.906 252 11804.71 187.28 52580.28 88888.00 2016-09-08 19:06:37.406 252 11804.67 187.32 52580.28 88888.00 2016-09-08 19:06:37.906 252 11804.65 187.29 52580.25 88888.00 2016-09-08 19:06:38.406 252 11804.67 187.29 52580.26 88888.00 2016-09-08 19:06:38.906 252 11804.68 187.29 52580.27 88888.00 2016-09-08 19:06:39.406 252 11804.67 187.34 52580.31 88888.00 2016-09-08 19:06:39.906 252 11804.66 187.38 52580.33 88888.00 2016-09-08 19:06:40.406 252 11804.65 187.39 52580.33 88888.00 2016-09-08 19:06:40.906 252 11804.64 187.41 52580.32 88888.00 2016-09-08 19:06:41.406 252 11804.63 187.42 52580.32 88888.00 2016-09-08 19:06:41.906 252 11804.58 187.39 52580.31 88888.00 2016-09-08 19:06:42.406 252 11804.59 187.42 52580.33 88888.00 2016-09-08 19:06:42.906 252 11804.59 187.45 52580.36 88888.00 2016-09-08 19:06:43.406 252 11804.56 187.44 52580.36 88888.00 2016-09-08 19:06:43.906 252 11804.53 187.44 52580.38 88888.00 2016-09-08 19:06:44.406 252 11804.50 187.44 52580.40 88888.00 2016-09-08 19:06:44.906 252 11804.50 187.42 52580.42 88888.00 2016-09-08 19:06:45.406 252 11804.49 187.43 52580.38 88888.00 2016-09-08 19:06:45.906 252 11804.47 187.46 52580.37 88888.00 2016-09-08 19:06:46.406 252 11804.44 187.45 52580.38 88888.00 2016-09-08 19:06:46.906 252 11804.45 187.42 52580.43 88888.00 2016-09-08 19:06:47.406 252 11804.44 187.44 52580.44 88888.00 2016-09-08 19:06:47.906 252 11804.44 187.46 52580.40 88888.00 2016-09-08 19:06:48.406 252 11804.44 187.46 52580.33 88888.00 2016-09-08 19:06:48.906 252 11804.37 187.48 52580.38 88888.00 2016-09-08 19:06:49.406 252 11804.33 187.51 52580.42 88888.00 2016-09-08 19:06:49.906 252 11804.35 187.48 52580.41 88888.00 2016-09-08 19:06:50.406 252 11804.36 187.50 52580.42 88888.00 2016-09-08 19:06:50.906 252 11804.36 187.47 52580.40 88888.00 2016-09-08 19:06:51.406 252 11804.32 187.44 52580.37 88888.00 2016-09-08 19:06:51.906 252 11804.28 187.39 52580.37 88888.00 2016-09-08 19:06:52.406 252 11804.22 187.39 52580.37 88888.00 2016-09-08 19:06:52.906 252 11804.22 187.39 52580.36 88888.00 2016-09-08 19:06:53.406 252 11804.20 187.41 52580.34 88888.00 2016-09-08 19:06:53.906 252 11804.22 187.44 52580.35 88888.00 2016-09-08 19:06:54.406 252 11804.23 187.42 52580.33 88888.00 2016-09-08 19:06:54.906 252 11804.22 187.43 52580.33 88888.00 2016-09-08 19:06:55.406 252 11804.20 187.43 52580.35 88888.00 2016-09-08 19:06:55.906 252 11804.19 187.39 52580.36 88888.00 2016-09-08 19:06:56.406 252 11804.15 187.41 52580.36 88888.00 2016-09-08 19:06:56.906 252 11804.13 187.41 52580.35 88888.00 2016-09-08 19:06:57.406 252 11804.12 187.41 52580.36 88888.00 2016-09-08 19:06:57.906 252 11804.15 187.42 52580.33 88888.00 2016-09-08 19:06:58.406 252 11804.19 187.43 52580.33 88888.00 2016-09-08 19:06:58.906 252 11804.20 187.41 52580.32 88888.00 2016-09-08 19:06:59.406 252 11804.18 187.41 52580.33 88888.00 2016-09-08 19:06:59.906 252 11804.14 187.44 52580.33 88888.00 2016-09-08 19:07:00.406 252 11804.11 187.38 52580.29 88888.00 2016-09-08 19:07:00.906 252 11804.06 187.34 52580.28 88888.00 2016-09-08 19:07:01.406 252 11804.03 187.33 52580.23 88888.00 2016-09-08 19:07:01.906 252 11804.03 187.32 52580.21 88888.00 2016-09-08 19:07:02.406 252 11804.01 187.35 52580.21 88888.00 2016-09-08 19:07:02.906 252 11803.98 187.35 52580.23 88888.00 2016-09-08 19:07:03.406 252 11804.00 187.33 52580.19 88888.00 2016-09-08 19:07:03.906 252 11803.97 187.35 52580.19 88888.00 2016-09-08 19:07:04.406 252 11804.00 187.38 52580.20 88888.00 2016-09-08 19:07:04.906 252 11804.01 187.41 52580.20 88888.00 2016-09-08 19:07:05.406 252 11804.01 187.39 52580.18 88888.00 2016-09-08 19:07:05.906 252 11803.97 187.39 52580.18 88888.00 2016-09-08 19:07:06.406 252 11803.87 187.38 52580.18 88888.00 2016-09-08 19:07:06.906 252 11803.81 187.41 52580.17 88888.00 2016-09-08 19:07:07.406 252 11803.84 187.41 52580.17 88888.00 2016-09-08 19:07:07.906 252 11803.86 187.36 52580.17 88888.00 2016-09-08 19:07:08.406 252 11803.86 187.39 52580.20 88888.00 2016-09-08 19:07:08.906 252 11803.81 187.42 52580.23 88888.00 2016-09-08 19:07:09.406 252 11803.83 187.41 52580.23 88888.00 2016-09-08 19:07:09.906 252 11803.79 187.43 52580.18 88888.00 2016-09-08 19:07:10.406 252 11803.76 187.44 52580.16 88888.00 2016-09-08 19:07:10.906 252 11803.72 187.41 52580.16 88888.00 2016-09-08 19:07:11.406 252 11803.75 187.39 52580.17 88888.00 2016-09-08 19:07:11.906 252 11803.76 187.44 52580.18 88888.00 2016-09-08 19:07:12.406 252 11803.69 187.39 52580.16 88888.00 2016-09-08 19:07:12.906 252 11803.61 187.43 52580.15 88888.00 2016-09-08 19:07:13.406 252 11803.61 187.46 52580.14 88888.00 2016-09-08 19:07:13.906 252 11803.58 187.48 52580.10 88888.00 2016-09-08 19:07:14.406 252 11803.54 187.52 52580.12 88888.00 2016-09-08 19:07:14.906 252 11803.51 187.53 52580.15 88888.00 2016-09-08 19:07:15.406 252 11803.44 187.53 52580.12 88888.00 2016-09-08 19:07:15.906 252 11803.45 187.58 52580.14 88888.00 2016-09-08 19:07:16.406 252 11803.42 187.60 52580.15 88888.00 2016-09-08 19:07:16.906 252 11803.39 187.62 52580.15 88888.00 2016-09-08 19:07:17.406 252 11803.34 187.62 52580.12 88888.00 2016-09-08 19:07:17.906 252 11803.30 187.64 52580.12 88888.00 2016-09-08 19:07:18.406 252 11803.25 187.65 52580.16 88888.00 2016-09-08 19:07:18.906 252 11803.16 187.64 52580.15 88888.00 2016-09-08 19:07:19.406 252 11803.08 187.72 52580.15 88888.00 2016-09-08 19:07:19.906 252 11803.06 187.76 52580.14 88888.00 2016-09-08 19:07:20.406 252 11803.00 187.75 52580.15 88888.00 2016-09-08 19:07:20.906 252 11802.91 187.73 52580.15 88888.00 2016-09-08 19:07:21.406 252 11802.84 187.75 52580.14 88888.00 2016-09-08 19:07:21.906 252 11802.82 187.75 52580.10 88888.00 2016-09-08 19:07:22.406 252 11802.75 187.79 52580.12 88888.00 2016-09-08 19:07:22.906 252 11802.71 187.83 52580.11 88888.00 2016-09-08 19:07:23.406 252 11802.67 187.85 52580.11 88888.00 2016-09-08 19:07:23.906 252 11802.62 187.85 52580.12 88888.00 2016-09-08 19:07:24.406 252 11802.58 187.85 52580.15 88888.00 2016-09-08 19:07:24.906 252 11802.51 187.89 52580.16 88888.00 2016-09-08 19:07:25.406 252 11802.45 187.94 52580.20 88888.00 2016-09-08 19:07:25.906 252 11802.38 187.97 52580.20 88888.00 2016-09-08 19:07:26.406 252 11802.22 188.00 52580.16 88888.00 2016-09-08 19:07:26.906 252 11802.13 187.99 52580.14 88888.00 2016-09-08 19:07:27.406 252 11802.08 188.00 52580.15 88888.00 2016-09-08 19:07:27.906 252 11802.08 188.02 52580.11 88888.00 2016-09-08 19:07:28.406 252 11802.08 188.03 52580.10 88888.00 2016-09-08 19:07:28.906 252 11802.08 188.05 52580.11 88888.00 2016-09-08 19:07:29.406 252 11802.02 188.02 52580.15 88888.00 2016-09-08 19:07:29.906 252 11801.96 188.02 52580.11 88888.00 2016-09-08 19:07:30.406 252 11801.87 188.01 52580.08 88888.00 2016-09-08 19:07:30.906 252 11801.81 188.02 52580.10 88888.00 2016-09-08 19:07:31.406 252 11801.74 188.04 52580.14 88888.00 2016-09-08 19:07:31.906 252 11801.69 188.05 52580.17 88888.00 2016-09-08 19:07:32.406 252 11801.68 188.10 52580.16 88888.00 2016-09-08 19:07:32.906 252 11801.61 188.11 52580.17 88888.00 2016-09-08 19:07:33.406 252 11801.58 188.12 52580.14 88888.00 2016-09-08 19:07:33.906 252 11801.57 188.15 52580.09 88888.00 2016-09-08 19:07:34.406 252 11801.53 188.15 52580.09 88888.00 2016-09-08 19:07:34.906 252 11801.47 188.12 52580.11 88888.00 2016-09-08 19:07:35.406 252 11801.39 188.08 52580.16 88888.00 2016-09-08 19:07:35.906 252 11801.33 188.05 52580.17 88888.00 2016-09-08 19:07:36.406 252 11801.32 188.05 52580.16 88888.00 2016-09-08 19:07:36.906 252 11801.26 188.03 52580.12 88888.00 2016-09-08 19:07:37.406 252 11801.26 188.01 52580.11 88888.00 2016-09-08 19:07:37.906 252 11801.24 188.05 52580.05 88888.00 2016-09-08 19:07:38.406 252 11801.21 188.03 52580.02 88888.00 2016-09-08 19:07:38.906 252 11801.21 187.96 52580.01 88888.00 2016-09-08 19:07:39.406 252 11801.17 187.97 52580.02 88888.00 2016-09-08 19:07:39.906 252 11801.15 188.00 52580.06 88888.00 2016-09-08 19:07:40.406 252 11801.11 188.00 52580.02 88888.00 2016-09-08 19:07:40.906 252 11801.07 187.96 52579.99 88888.00 2016-09-08 19:07:41.406 252 11801.06 187.94 52579.99 88888.00 2016-09-08 19:07:41.906 252 11801.05 187.91 52579.99 88888.00 2016-09-08 19:07:42.406 252 11801.04 187.89 52579.98 88888.00 2016-09-08 19:07:42.906 252 11800.99 187.85 52579.93 88888.00 2016-09-08 19:07:43.406 252 11801.02 187.81 52579.89 88888.00 2016-09-08 19:07:43.906 252 11801.03 187.72 52579.88 88888.00 2016-09-08 19:07:44.406 252 11801.05 187.70 52579.85 88888.00 2016-09-08 19:07:44.906 252 11801.06 187.67 52579.83 88888.00 2016-09-08 19:07:45.406 252 11801.07 187.66 52579.81 88888.00 2016-09-08 19:07:45.906 252 11801.03 187.65 52579.85 88888.00 2016-09-08 19:07:46.406 252 11800.99 187.63 52579.87 88888.00 2016-09-08 19:07:46.906 252 11801.03 187.62 52579.85 88888.00 2016-09-08 19:07:47.406 252 11801.05 187.58 52579.85 88888.00 2016-09-08 19:07:47.906 252 11801.07 187.53 52579.84 88888.00 2016-09-08 19:07:48.406 252 11801.04 187.52 52579.81 88888.00 2016-09-08 19:07:48.906 252 11801.02 187.48 52579.79 88888.00 2016-09-08 19:07:49.406 252 11800.99 187.44 52579.77 88888.00 2016-09-08 19:07:49.906 252 11801.03 187.43 52579.79 88888.00 2016-09-08 19:07:50.406 252 11801.04 187.35 52579.76 88888.00 2016-09-08 19:07:50.906 252 11801.04 187.31 52579.68 88888.00 2016-09-08 19:07:51.406 252 11801.03 187.35 52579.68 88888.00 2016-09-08 19:07:51.906 252 11801.03 187.36 52579.66 88888.00 2016-09-08 19:07:52.406 252 11801.04 187.34 52579.64 88888.00 2016-09-08 19:07:52.906 252 11801.06 187.33 52579.61 88888.00 2016-09-08 19:07:53.406 252 11801.09 187.32 52579.65 88888.00 2016-09-08 19:07:53.906 252 11801.08 187.28 52579.66 88888.00 2016-09-08 19:07:54.406 252 11801.08 187.26 52579.62 88888.00 2016-09-08 19:07:54.906 252 11801.08 187.23 52579.63 88888.00 2016-09-08 19:07:55.406 252 11801.08 187.21 52579.59 88888.00 2016-09-08 19:07:55.906 252 11801.06 187.21 52579.61 88888.00 2016-09-08 19:07:56.406 252 11801.06 187.19 52579.59 88888.00 2016-09-08 19:07:56.906 252 11801.09 187.17 52579.56 88888.00 2016-09-08 19:07:57.406 252 11801.08 187.21 52579.53 88888.00 2016-09-08 19:07:57.906 252 11801.05 187.19 52579.52 88888.00 2016-09-08 19:07:58.406 252 11801.02 187.21 52579.53 88888.00 2016-09-08 19:07:58.906 252 11801.05 187.21 52579.55 88888.00 2016-09-08 19:07:59.406 252 11801.06 187.23 52579.56 88888.00 2016-09-08 19:07:59.906 252 11801.05 187.22 52579.54 88888.00 2016-09-08 19:08:00.406 252 11801.04 187.21 52579.52 88888.00 2016-09-08 19:08:00.906 252 11801.04 187.23 52579.53 88888.00 2016-09-08 19:08:01.406 252 11801.05 187.22 52579.52 88888.00 2016-09-08 19:08:01.906 252 11801.05 187.19 52579.52 88888.00 2016-09-08 19:08:02.406 252 11801.02 187.21 52579.49 88888.00 2016-09-08 19:08:02.906 252 11801.00 187.23 52579.48 88888.00 2016-09-08 19:08:03.406 252 11800.99 187.25 52579.47 88888.00 2016-09-08 19:08:03.906 252 11800.99 187.26 52579.45 88888.00 2016-09-08 19:08:04.406 252 11801.02 187.25 52579.43 88888.00 2016-09-08 19:08:04.906 252 11801.00 187.25 52579.45 88888.00 2016-09-08 19:08:05.406 252 11800.99 187.23 52579.43 88888.00 2016-09-08 19:08:05.906 252 11800.94 187.21 52579.39 88888.00 2016-09-08 19:08:06.406 252 11800.95 187.23 52579.39 88888.00 2016-09-08 19:08:06.906 252 11800.96 187.22 52579.41 88888.00 2016-09-08 19:08:07.406 252 11800.91 187.22 52579.48 88888.00 2016-09-08 19:08:07.906 252 11800.87 187.22 52579.44 88888.00 2016-09-08 19:08:08.406 252 11800.82 187.24 52579.43 88888.00 2016-09-08 19:08:08.906 252 11800.79 187.23 52579.40 88888.00 2016-09-08 19:08:09.406 252 11800.77 187.24 52579.43 88888.00 2016-09-08 19:08:09.906 252 11800.80 187.24 52579.44 88888.00 2016-09-08 19:08:10.406 252 11800.78 187.22 52579.41 88888.00 2016-09-08 19:08:10.906 252 11800.74 187.22 52579.38 88888.00 2016-09-08 19:08:11.406 252 11800.72 187.23 52579.40 88888.00 2016-09-08 19:08:11.906 252 11800.71 187.26 52579.40 88888.00 2016-09-08 19:08:12.406 252 11800.69 187.28 52579.41 88888.00 2016-09-08 19:08:12.906 252 11800.67 187.25 52579.40 88888.00 2016-09-08 19:08:13.406 252 11800.62 187.29 52579.39 88888.00 2016-09-08 19:08:13.906 252 11800.56 187.32 52579.40 88888.00 2016-09-08 19:08:14.406 252 11800.54 187.28 52579.39 88888.00 2016-09-08 19:08:14.906 252 11800.51 187.28 52579.37 88888.00 2016-09-08 19:08:15.406 252 11800.43 187.31 52579.37 88888.00 2016-09-08 19:08:15.906 252 11800.37 187.28 52579.37 88888.00 2016-09-08 19:08:16.406 252 11800.36 187.34 52579.35 88888.00 2016-09-08 19:08:16.906 252 11800.38 187.34 52579.35 88888.00 2016-09-08 19:08:17.406 252 11800.37 187.32 52579.40 88888.00 2016-09-08 19:08:17.906 252 11800.33 187.31 52579.39 88888.00 2016-09-08 19:08:18.406 252 11800.27 187.36 52579.39 88888.00 2016-09-08 19:08:18.906 252 11800.23 187.39 52579.43 88888.00 2016-09-08 19:08:19.406 252 11800.18 187.36 52579.41 88888.00 2016-09-08 19:08:19.906 252 11800.17 187.35 52579.39 88888.00 2016-09-08 19:08:20.406 252 11800.19 187.34 52579.39 88888.00 2016-09-08 19:08:20.906 252 11800.16 187.35 52579.40 88888.00 2016-09-08 19:08:21.406 252 11800.07 187.41 52579.39 88888.00 2016-09-08 19:08:21.906 252 11800.05 187.41 52579.40 88888.00 2016-09-08 19:08:22.406 252 11800.02 187.37 52579.40 88888.00 2016-09-08 19:08:22.906 252 11800.00 187.39 52579.43 88888.00 2016-09-08 19:08:23.406 252 11799.99 187.42 52579.41 88888.00 2016-09-08 19:08:23.906 252 11799.99 187.38 52579.39 88888.00 2016-09-08 19:08:24.406 252 11800.01 187.36 52579.40 88888.00 2016-09-08 19:08:24.906 252 11799.99 187.36 52579.44 88888.00 2016-09-08 19:08:25.406 252 11799.97 187.33 52579.43 88888.00 2016-09-08 19:08:25.906 252 11799.98 187.27 52579.38 88888.00 2016-09-08 19:08:26.406 252 11799.99 187.25 52579.34 88888.00 2016-09-08 19:08:26.906 252 11799.97 187.22 52579.32 88888.00 2016-09-08 19:08:27.406 252 11799.98 187.21 52579.31 88888.00 2016-09-08 19:08:27.906 252 11800.02 187.19 52579.30 88888.00 2016-09-08 19:08:28.406 252 11800.06 187.21 52579.24 88888.00 2016-09-08 19:08:28.906 252 11800.05 187.21 52579.22 88888.00 2016-09-08 19:08:29.406 252 11800.02 187.17 52579.23 88888.00 2016-09-08 19:08:29.906 252 11800.08 187.14 52579.28 88888.00 2016-09-08 19:08:30.406 252 11800.08 187.08 52579.27 88888.00 2016-09-08 19:08:30.906 252 11800.06 187.03 52579.21 88888.00 2016-09-08 19:08:31.406 252 11800.08 187.03 52579.15 88888.00 2016-09-08 19:08:31.906 252 11800.06 187.00 52579.12 88888.00 2016-09-08 19:08:32.406 252 11800.07 186.97 52579.11 88888.00 2016-09-08 19:08:32.906 252 11800.08 186.95 52579.09 88888.00 2016-09-08 19:08:33.406 252 11800.09 186.92 52579.06 88888.00 2016-09-08 19:08:33.906 252 11800.15 186.88 52579.04 88888.00 2016-09-08 19:08:34.406 252 11800.18 186.86 52579.02 88888.00 2016-09-08 19:08:34.906 252 11800.21 186.85 52579.01 88888.00 2016-09-08 19:08:35.406 252 11800.25 186.79 52579.00 88888.00 2016-09-08 19:08:35.906 252 11800.26 186.76 52579.00 88888.00 2016-09-08 19:08:36.406 252 11800.23 186.77 52579.02 88888.00 2016-09-08 19:08:36.906 252 11800.26 186.70 52579.00 88888.00 2016-09-08 19:08:37.406 252 11800.28 186.68 52578.97 88888.00 2016-09-08 19:08:37.906 252 11800.32 186.67 52578.99 88888.00 2016-09-08 19:08:38.406 252 11800.29 186.69 52578.97 88888.00 2016-09-08 19:08:38.906 252 11800.32 186.67 52578.95 88888.00 2016-09-08 19:08:39.406 252 11800.32 186.65 52578.88 88888.00 2016-09-08 19:08:39.906 252 11800.33 186.64 52578.88 88888.00 2016-09-08 19:08:40.406 252 11800.33 186.66 52578.93 88888.00 2016-09-08 19:08:40.906 252 11800.33 186.60 52578.90 88888.00 2016-09-08 19:08:41.406 252 11800.36 186.58 52578.88 88888.00 2016-09-08 19:08:41.906 252 11800.36 186.57 52578.92 88888.00 2016-09-08 19:08:42.406 252 11800.36 186.57 52578.91 88888.00 2016-09-08 19:08:42.906 252 11800.35 186.54 52578.84 88888.00 2016-09-08 19:08:43.406 252 11800.40 186.53 52578.85 88888.00 2016-09-08 19:08:43.906 252 11800.43 186.55 52578.90 88888.00 2016-09-08 19:08:44.406 252 11800.40 186.53 52578.88 88888.00 2016-09-08 19:08:44.906 252 11800.44 186.51 52578.88 88888.00 2016-09-08 19:08:45.406 252 11800.45 186.47 52578.90 88888.00 2016-09-08 19:08:45.906 252 11800.47 186.45 52578.88 88888.00 2016-09-08 19:08:46.406 252 11800.46 186.46 52578.87 88888.00 2016-09-08 19:08:46.906 252 11800.46 186.50 52578.88 88888.00 2016-09-08 19:08:47.406 252 11800.49 186.48 52578.87 88888.00 2016-09-08 19:08:47.906 252 11800.50 186.44 52578.85 88888.00 2016-09-08 19:08:48.406 252 11800.53 186.42 52578.84 88888.00 2016-09-08 19:08:48.906 252 11800.55 186.45 52578.84 88888.00 2016-09-08 19:08:49.406 252 11800.56 186.42 52578.82 88888.00 2016-09-08 19:08:49.906 252 11800.58 186.40 52578.82 88888.00 2016-09-08 19:08:50.407 252 11800.60 186.44 52578.83 88888.00 2016-09-08 19:08:50.907 252 11800.58 186.46 52578.82 88888.00 2016-09-08 19:08:51.407 252 11800.59 186.46 52578.84 88888.00 2016-09-08 19:08:51.907 252 11800.64 186.45 52578.86 88888.00 2016-09-08 19:08:52.407 252 11800.65 186.40 52578.88 88888.00 2016-09-08 19:08:52.907 252 11800.64 186.41 52578.91 88888.00 2016-09-08 19:08:53.407 252 11800.63 186.44 52578.91 88888.00 2016-09-08 19:08:53.907 252 11800.64 186.40 52578.88 88888.00 2016-09-08 19:08:54.407 252 11800.67 186.41 52578.87 88888.00 2016-09-08 19:08:54.907 252 11800.68 186.46 52578.83 88888.00 2016-09-08 19:08:55.407 252 11800.72 186.47 52578.83 88888.00 2016-09-08 19:08:55.907 252 11800.74 186.47 52578.85 88888.00 2016-09-08 19:08:56.407 252 11800.80 186.49 52578.86 88888.00 2016-09-08 19:08:56.907 252 11800.78 186.54 52578.86 88888.00 2016-09-08 19:08:57.407 252 11800.77 186.57 52578.83 88888.00 2016-09-08 19:08:57.907 252 11800.76 186.58 52578.82 88888.00 2016-09-08 19:08:58.407 252 11800.74 186.58 52578.79 88888.00 2016-09-08 19:08:58.907 252 11800.74 186.58 52578.79 88888.00 2016-09-08 19:08:59.407 252 11800.74 186.61 52578.84 88888.00 2016-09-08 19:08:59.907 252 11800.79 186.57 52578.84 88888.00 2016-09-08 19:09:00.407 252 11800.81 186.53 52578.84 88888.00 2016-09-08 19:09:00.907 252 11800.80 186.54 52578.87 88888.00 2016-09-08 19:09:01.407 252 11800.76 186.57 52578.84 88888.00 2016-09-08 19:09:01.907 252 11800.79 186.55 52578.80 88888.00 2016-09-08 19:09:02.407 252 11800.81 186.54 52578.79 88888.00 2016-09-08 19:09:02.907 252 11800.79 186.58 52578.77 88888.00 2016-09-08 19:09:03.407 252 11800.82 186.60 52578.80 88888.00 2016-09-08 19:09:03.907 252 11800.86 186.59 52578.83 88888.00 2016-09-08 19:09:04.407 252 11800.89 186.59 52578.79 88888.00 2016-09-08 19:09:04.907 252 11800.94 186.60 52578.77 88888.00 2016-09-08 19:09:05.407 252 11800.95 186.64 52578.78 88888.00 2016-09-08 19:09:05.907 252 11800.98 186.64 52578.74 88888.00 2016-09-08 19:09:06.407 252 11800.99 186.65 52578.76 88888.00 2016-09-08 19:09:06.907 252 11801.03 186.69 52578.78 88888.00 2016-09-08 19:09:07.407 252 11801.05 186.71 52578.77 88888.00 2016-09-08 19:09:07.907 252 11801.04 186.74 52578.77 88888.00 2016-09-08 19:09:08.407 252 11801.04 186.69 52578.77 88888.00 2016-09-08 19:09:08.907 252 11801.03 186.67 52578.75 88888.00 2016-09-08 19:09:09.407 252 11801.06 186.64 52578.74 88888.00 2016-09-08 19:09:09.907 252 11801.08 186.67 52578.76 88888.00 2016-09-08 19:09:10.407 252 11801.08 186.66 52578.73 88888.00 2016-09-08 19:09:10.907 252 11801.09 186.67 52578.66 88888.00 2016-09-08 19:09:11.407 252 11801.13 186.68 52578.64 88888.00 2016-09-08 19:09:11.907 252 11801.15 186.66 52578.69 88888.00 2016-09-08 19:09:12.407 252 11801.20 186.64 52578.77 88888.00 2016-09-08 19:09:12.907 252 11801.22 186.61 52578.77 88888.00 2016-09-08 19:09:13.407 252 11801.20 186.58 52578.76 88888.00 2016-09-08 19:09:13.907 252 11801.22 186.57 52578.75 88888.00 2016-09-08 19:09:14.407 252 11801.21 186.55 52578.76 88888.00 2016-09-08 19:09:14.907 252 11801.20 186.56 52578.75 88888.00 2016-09-08 19:09:15.407 252 11801.26 186.54 52578.74 88888.00 2016-09-08 19:09:15.907 252 11801.31 186.51 52578.79 88888.00 2016-09-08 19:09:16.407 252 11801.32 186.48 52578.82 88888.00 2016-09-08 19:09:16.907 252 11801.34 186.44 52578.84 88888.00 2016-09-08 19:09:17.407 252 11801.35 186.40 52578.82 88888.00 2016-09-08 19:09:17.907 252 11801.34 186.34 52578.79 88888.00 2016-09-08 19:09:18.407 252 11801.35 186.27 52578.75 88888.00 2016-09-08 19:09:18.907 252 11801.38 186.25 52578.74 88888.00 2016-09-08 19:09:19.407 252 11801.39 186.26 52578.70 88888.00 2016-09-08 19:09:19.907 252 11801.40 186.22 52578.70 88888.00 2016-09-08 19:09:20.407 252 11801.40 186.19 52578.73 88888.00 2016-09-08 19:09:20.907 252 11801.40 186.12 52578.74 88888.00 2016-09-08 19:09:21.407 252 11801.42 186.12 52578.73 88888.00 2016-09-08 19:09:21.907 252 11801.41 186.09 52578.68 88888.00 2016-09-08 19:09:22.407 252 11801.44 186.01 52578.65 88888.00 2016-09-08 19:09:22.907 252 11801.44 185.99 52578.65 88888.00 2016-09-08 19:09:23.407 252 11801.48 185.98 52578.65 88888.00 2016-09-08 19:09:23.907 252 11801.46 185.99 52578.59 88888.00 2016-09-08 19:09:24.407 252 11801.40 185.95 52578.52 88888.00 2016-09-08 19:09:24.907 252 11801.38 185.87 52578.55 88888.00 2016-09-08 19:09:25.407 252 11801.40 185.87 52578.57 88888.00 2016-09-08 19:09:25.907 252 11801.42 185.86 52578.57 88888.00 2016-09-08 19:09:26.407 252 11801.42 185.82 52578.57 88888.00 2016-09-08 19:09:26.907 252 11801.39 185.78 52578.62 88888.00 2016-09-08 19:09:27.407 252 11801.38 185.72 52578.66 88888.00 2016-09-08 19:09:27.907 252 11801.38 185.72 52578.65 88888.00 2016-09-08 19:09:28.407 252 11801.38 185.69 52578.66 88888.00 2016-09-08 19:09:28.907 252 11801.30 185.66 52578.65 88888.00 2016-09-08 19:09:29.407 252 11801.30 185.61 52578.66 88888.00 2016-09-08 19:09:29.907 252 11801.32 185.59 52578.64 88888.00 2016-09-08 19:09:30.407 252 11801.29 185.57 52578.62 88888.00 2016-09-08 19:09:30.907 252 11801.32 185.54 52578.61 88888.00 2016-09-08 19:09:31.407 252 11801.34 185.51 52578.58 88888.00 2016-09-08 19:09:31.907 252 11801.39 185.51 52578.58 88888.00 2016-09-08 19:09:32.407 252 11801.38 185.49 52578.57 88888.00 2016-09-08 19:09:32.907 252 11801.35 185.43 52578.58 88888.00 2016-09-08 19:09:33.407 252 11801.33 185.38 52578.56 88888.00 2016-09-08 19:09:33.907 252 11801.32 185.38 52578.58 88888.00 2016-09-08 19:09:34.407 252 11801.29 185.38 52578.57 88888.00 2016-09-08 19:09:34.907 252 11801.33 185.39 52578.55 88888.00 2016-09-08 19:09:35.407 252 11801.35 185.38 52578.53 88888.00 2016-09-08 19:09:35.907 252 11801.39 185.34 52578.51 88888.00 2016-09-08 19:09:36.407 252 11801.41 185.40 52578.49 88888.00 2016-09-08 19:09:36.907 252 11801.41 185.35 52578.48 88888.00 2016-09-08 19:09:37.407 252 11801.42 185.30 52578.48 88888.00 2016-09-08 19:09:37.907 252 11801.43 185.29 52578.48 88888.00 2016-09-08 19:09:38.407 252 11801.50 185.28 52578.46 88888.00 2016-09-08 19:09:38.907 252 11801.53 185.27 52578.42 88888.00 2016-09-08 19:09:39.407 252 11801.52 185.28 52578.40 88888.00 2016-09-08 19:09:39.907 252 11801.53 185.24 52578.35 88888.00 2016-09-08 19:09:40.407 252 11801.53 185.24 52578.35 88888.00 2016-09-08 19:09:40.907 252 11801.53 185.25 52578.36 88888.00 2016-09-08 19:09:41.407 252 11801.56 185.25 52578.39 88888.00 2016-09-08 19:09:41.907 252 11801.61 185.27 52578.41 88888.00 2016-09-08 19:09:42.407 252 11801.65 185.24 52578.42 88888.00 2016-09-08 19:09:42.907 252 11801.72 185.27 52578.39 88888.00 2016-09-08 19:09:43.407 252 11801.79 185.30 52578.34 88888.00 2016-09-08 19:09:43.907 252 11801.84 185.30 52578.31 88888.00 2016-09-08 19:09:44.407 252 11801.87 185.34 52578.32 88888.00 2016-09-08 19:09:44.907 252 11801.81 185.37 52578.32 88888.00 2016-09-08 19:09:45.407 252 11801.81 185.33 52578.33 88888.00 2016-09-08 19:09:45.907 252 11801.88 185.31 52578.32 88888.00 2016-09-08 19:09:46.407 252 11801.94 185.33 52578.31 88888.00 2016-09-08 19:09:46.907 252 11801.99 185.40 52578.25 88888.00 2016-09-08 19:09:47.407 252 11802.00 185.42 52578.26 88888.00 2016-09-08 19:09:47.907 252 11802.05 185.47 52578.27 88888.00 2016-09-08 19:09:48.407 252 11802.10 185.49 52578.30 88888.00 2016-09-08 19:09:48.907 252 11802.12 185.50 52578.27 88888.00 2016-09-08 19:09:49.407 252 11802.12 185.54 52578.27 88888.00 2016-09-08 19:09:49.907 252 11802.13 185.57 52578.30 88888.00 2016-09-08 19:09:50.407 252 11802.20 185.58 52578.29 88888.00 2016-09-08 19:09:50.907 252 11802.21 185.58 52578.26 88888.00 2016-09-08 19:09:51.407 252 11802.25 185.62 52578.27 88888.00 2016-09-08 19:09:51.907 252 11802.25 185.62 52578.27 88888.00 2016-09-08 19:09:52.407 252 11802.23 185.63 52578.26 88888.00 2016-09-08 19:09:52.907 252 11802.27 185.67 52578.27 88888.00 2016-09-08 19:09:53.407 252 11802.31 185.71 52578.26 88888.00 2016-09-08 19:09:53.907 252 11802.31 185.74 52578.25 88888.00 2016-09-08 19:09:54.407 252 11802.30 185.76 52578.30 88888.00 2016-09-08 19:09:54.907 252 11802.34 185.74 52578.30 88888.00 2016-09-08 19:09:55.407 252 11802.44 185.74 52578.30 88888.00 2016-09-08 19:09:55.907 252 11802.46 185.77 52578.30 88888.00 2016-09-08 19:09:56.407 252 11802.45 185.77 52578.31 88888.00 2016-09-08 19:09:56.907 252 11802.43 185.77 52578.34 88888.00 2016-09-08 19:09:57.407 252 11802.42 185.77 52578.36 88888.00 2016-09-08 19:09:57.907 252 11802.39 185.78 52578.35 88888.00 2016-09-08 19:09:58.407 252 11802.40 185.83 52578.36 88888.00 2016-09-08 19:09:58.907 252 11802.43 185.84 52578.41 88888.00 2016-09-08 19:09:59.407 252 11802.44 185.89 52578.42 88888.00 2016-09-08 19:09:59.907 252 11802.44 185.88 52578.38 88888.00 2016-09-08 19:10:00.407 252 11802.47 185.87 52578.34 88888.00 2016-09-08 19:10:00.907 252 11802.48 185.83 52578.30 88888.00 2016-09-08 19:10:01.407 252 11802.54 185.80 52578.33 88888.00 2016-09-08 19:10:01.907 252 11802.54 185.82 52578.34 88888.00 2016-09-08 19:10:02.407 252 11802.53 185.81 52578.33 88888.00 2016-09-08 19:10:02.907 252 11802.55 185.77 52578.34 88888.00 2016-09-08 19:10:03.407 252 11802.58 185.74 52578.31 88888.00 2016-09-08 19:10:03.907 252 11802.63 185.72 52578.30 88888.00 2016-09-08 19:10:04.407 252 11802.63 185.72 52578.31 88888.00 2016-09-08 19:10:04.907 252 11802.64 185.70 52578.34 88888.00 2016-09-08 19:10:05.407 252 11802.70 185.70 52578.41 88888.00 2016-09-08 19:10:05.907 252 11802.73 185.66 52578.36 88888.00 2016-09-08 19:10:06.407 252 11802.74 185.61 52578.33 88888.00 2016-09-08 19:10:06.907 252 11802.74 185.60 52578.30 88888.00 2016-09-08 19:10:07.407 252 11802.75 185.60 52578.33 88888.00 2016-09-08 19:10:07.907 252 11802.77 185.61 52578.36 88888.00 2016-09-08 19:10:08.407 252 11802.78 185.59 52578.38 88888.00 2016-09-08 19:10:08.907 252 11802.77 185.55 52578.39 88888.00 2016-09-08 19:10:09.407 252 11802.81 185.51 52578.35 88888.00 2016-09-08 19:10:09.907 252 11802.81 185.50 52578.27 88888.00 2016-09-08 19:10:10.407 252 11802.84 185.51 52578.24 88888.00 2016-09-08 19:10:10.907 252 11802.89 185.51 52578.23 88888.00 2016-09-08 19:10:11.407 252 11802.87 185.45 52578.26 88888.00 2016-09-08 19:10:11.907 252 11802.88 185.47 52578.23 88888.00 2016-09-08 19:10:12.407 252 11802.91 185.42 52578.24 88888.00 2016-09-08 19:10:12.907 252 11802.91 185.42 52578.27 88888.00 2016-09-08 19:10:13.407 252 11802.89 185.42 52578.29 88888.00 2016-09-08 19:10:13.907 252 11802.92 185.37 52578.29 88888.00 2016-09-08 19:10:14.407 252 11802.95 185.31 52578.26 88888.00 2016-09-08 19:10:14.907 252 11802.98 185.28 52578.24 88888.00 2016-09-08 19:10:15.407 252 11803.01 185.28 52578.23 88888.00 2016-09-08 19:10:15.907 252 11803.04 185.30 52578.18 88888.00 2016-09-08 19:10:16.407 252 11803.05 185.30 52578.16 88888.00 2016-09-08 19:10:16.907 252 11803.07 185.28 52578.15 88888.00 2016-09-08 19:10:17.407 252 11803.09 185.29 52578.17 88888.00 2016-09-08 19:10:17.907 252 11803.07 185.29 52578.16 88888.00 2016-09-08 19:10:18.407 252 11803.09 185.27 52578.21 88888.00 2016-09-08 19:10:18.907 252 11803.12 185.21 52578.18 88888.00 2016-09-08 19:10:19.407 252 11803.14 185.19 52578.07 88888.00 2016-09-08 19:10:19.907 252 11803.14 185.16 52578.05 88888.00 2016-09-08 19:10:20.407 252 11803.15 185.15 52578.09 88888.00 2016-09-08 19:10:20.907 252 11803.16 185.13 52578.12 88888.00 2016-09-08 19:10:21.407 252 11803.23 185.12 52578.11 88888.00 2016-09-08 19:10:21.907 252 11803.24 185.12 52578.07 88888.00 2016-09-08 19:10:22.407 252 11803.18 185.08 52578.05 88888.00 2016-09-08 19:10:22.907 252 11803.19 185.11 52578.09 88888.00 2016-09-08 19:10:23.407 252 11803.19 185.13 52578.06 88888.00 2016-09-08 19:10:23.907 252 11803.21 185.11 52578.07 88888.00 2016-09-08 19:10:24.407 252 11803.23 185.14 52578.03 88888.00 2016-09-08 19:10:24.907 252 11803.23 185.18 52577.99 88888.00 2016-09-08 19:10:25.407 252 11803.21 185.14 52577.97 88888.00 2016-09-08 19:10:25.907 252 11803.19 185.16 52577.96 88888.00 2016-09-08 19:10:26.407 252 11803.23 185.20 52577.96 88888.00 2016-09-08 19:10:26.907 252 11803.23 185.19 52577.91 88888.00 2016-09-08 19:10:27.407 252 11803.22 185.21 52577.91 88888.00 2016-09-08 19:10:27.907 252 11803.25 185.20 52577.92 88888.00 2016-09-08 19:10:28.407 252 11803.24 185.19 52577.92 88888.00 2016-09-08 19:10:28.907 252 11803.27 185.21 52577.91 88888.00 2016-09-08 19:10:29.407 252 11803.28 185.20 52577.98 88888.00 2016-09-08 19:10:29.907 252 11803.28 185.20 52577.99 88888.00 2016-09-08 19:10:30.407 252 11803.35 185.23 52577.96 88888.00 2016-09-08 19:10:30.907 252 11803.39 185.23 52577.94 88888.00 2016-09-08 19:10:31.407 252 11803.35 185.22 52577.92 88888.00 2016-09-08 19:10:31.907 252 11803.35 185.23 52577.96 88888.00 2016-09-08 19:10:32.407 252 11803.40 185.28 52577.95 88888.00 2016-09-08 19:10:32.907 252 11803.43 185.30 52577.97 88888.00 2016-09-08 19:10:33.407 252 11803.43 185.32 52577.98 88888.00 2016-09-08 19:10:33.907 252 11803.45 185.31 52577.96 88888.00 2016-09-08 19:10:34.407 252 11803.49 185.32 52577.94 88888.00 2016-09-08 19:10:34.907 252 11803.49 185.31 52577.92 88888.00 2016-09-08 19:10:35.407 252 11803.57 185.30 52577.94 88888.00 2016-09-08 19:10:35.907 252 11803.58 185.33 52577.97 88888.00 2016-09-08 19:10:36.407 252 11803.61 185.38 52577.99 88888.00 2016-09-08 19:10:36.907 252 11803.63 185.39 52578.00 88888.00 2016-09-08 19:10:37.407 252 11803.61 185.35 52577.99 88888.00 2016-09-08 19:10:37.907 252 11803.63 185.38 52578.00 88888.00 2016-09-08 19:10:38.407 252 11803.68 185.45 52578.02 88888.00 2016-09-08 19:10:38.907 252 11803.72 185.51 52578.06 88888.00 2016-09-08 19:10:39.407 252 11803.74 185.48 52578.09 88888.00 2016-09-08 19:10:39.907 252 11803.78 185.45 52578.08 88888.00 2016-09-08 19:10:40.407 252 11803.86 185.47 52578.08 88888.00 2016-09-08 19:10:40.907 252 11803.88 185.53 52578.06 88888.00 2016-09-08 19:10:41.407 252 11803.89 185.55 52578.02 88888.00 2016-09-08 19:10:41.907 252 11803.94 185.55 52578.05 88888.00 2016-09-08 19:10:42.407 252 11804.00 185.58 52578.07 88888.00 2016-09-08 19:10:42.907 252 11804.04 185.60 52578.07 88888.00 2016-09-08 19:10:43.407 252 11804.02 185.59 52578.07 88888.00 2016-09-08 19:10:43.907 252 11804.02 185.61 52578.04 88888.00 2016-09-08 19:10:44.407 252 11804.05 185.63 52578.05 88888.00 2016-09-08 19:10:44.907 252 11804.09 185.66 52578.06 88888.00 2016-09-08 19:10:45.407 252 11804.15 185.68 52578.08 88888.00 2016-09-08 19:10:45.907 252 11804.21 185.64 52578.07 88888.00 2016-09-08 19:10:46.407 252 11804.20 185.69 52578.07 88888.00 2016-09-08 19:10:46.907 252 11804.23 185.67 52578.08 88888.00 2016-09-08 19:10:47.407 252 11804.26 185.72 52578.13 88888.00 2016-09-08 19:10:47.907 252 11804.30 185.71 52578.13 88888.00 2016-09-08 19:10:48.407 252 11804.31 185.71 52578.13 88888.00 2016-09-08 19:10:48.907 252 11804.32 185.69 52578.11 88888.00 2016-09-08 19:10:49.407 252 11804.38 185.72 52578.07 88888.00 2016-09-08 19:10:49.907 252 11804.45 185.73 52578.08 88888.00 2016-09-08 19:10:50.407 252 11804.48 185.72 52578.07 88888.00 2016-09-08 19:10:50.907 252 11804.51 185.73 52578.07 88888.00 2016-09-08 19:10:51.407 252 11804.56 185.74 52578.09 88888.00 2016-09-08 19:10:51.907 252 11804.62 185.77 52578.11 88888.00 2016-09-08 19:10:52.407 252 11804.65 185.77 52578.11 88888.00 2016-09-08 19:10:52.907 252 11804.67 185.80 52578.09 88888.00 2016-09-08 19:10:53.407 252 11804.70 185.80 52578.09 88888.00 2016-09-08 19:10:53.907 252 11804.74 185.78 52578.09 88888.00 2016-09-08 19:10:54.407 252 11804.77 185.81 52578.09 88888.00 2016-09-08 19:10:54.907 252 11804.82 185.83 52578.07 88888.00 2016-09-08 19:10:55.407 252 11804.89 185.83 52578.03 88888.00 2016-09-08 19:10:55.907 252 11804.98 185.88 52578.02 88888.00 2016-09-08 19:10:56.407 252 11805.00 185.88 52578.04 88888.00 2016-09-08 19:10:56.907 252 11805.05 185.87 52578.07 88888.00 2016-09-08 19:10:57.407 252 11805.09 185.91 52578.06 88888.00 2016-09-08 19:10:57.907 252 11805.11 185.91 52578.06 88888.00 2016-09-08 19:10:58.407 252 11805.08 185.93 52578.05 88888.00 2016-09-08 19:10:58.907 252 11805.14 185.95 52578.03 88888.00 2016-09-08 19:10:59.407 252 11805.19 185.95 52578.08 88888.00 2016-09-08 19:10:59.907 252 11805.24 185.95 52578.13 88888.00 2016-09-08 19:11:00.407 252 11805.28 186.00 52578.17 88888.00 2016-09-08 19:11:00.907 252 11805.29 186.03 52578.20 88888.00 2016-09-08 19:11:01.407 252 11805.32 186.05 52578.20 88888.00 2016-09-08 19:11:01.907 252 11805.40 186.03 52578.20 88888.00 2016-09-08 19:11:02.407 252 11805.46 186.08 52578.18 88888.00 2016-09-08 19:11:02.907 252 11805.46 186.11 52578.16 88888.00 2016-09-08 19:11:03.407 252 11805.50 186.16 52578.15 88888.00 2016-09-08 19:11:03.907 252 11805.52 186.16 52578.18 88888.00 2016-09-08 19:11:04.407 252 11805.56 186.15 52578.17 88888.00 2016-09-08 19:11:04.907 252 11805.61 186.17 52578.20 88888.00 2016-09-08 19:11:05.407 252 11805.67 186.24 52578.23 88888.00 2016-09-08 19:11:05.907 252 11805.70 186.24 52578.20 88888.00 2016-09-08 19:11:06.407 252 11805.78 186.27 52578.17 88888.00 2016-09-08 19:11:06.907 252 11805.82 186.28 52578.17 88888.00 2016-09-08 19:11:07.407 252 11805.81 186.30 52578.18 88888.00 2016-09-08 19:11:07.907 252 11805.88 186.36 52578.20 88888.00 2016-09-08 19:11:08.407 252 11805.89 186.38 52578.17 88888.00 2016-09-08 19:11:08.907 252 11805.90 186.40 52578.23 88888.00 2016-09-08 19:11:09.407 252 11805.90 186.41 52578.25 88888.00 2016-09-08 19:11:09.907 252 11805.96 186.46 52578.27 88888.00 2016-09-08 19:11:10.407 252 11805.96 186.48 52578.26 88888.00 2016-09-08 19:11:10.907 252 11805.98 186.49 52578.25 88888.00 2016-09-08 19:11:11.407 252 11806.00 186.49 52578.29 88888.00 2016-09-08 19:11:11.907 252 11806.04 186.53 52578.26 88888.00 2016-09-08 19:11:12.407 252 11806.02 186.53 52578.24 88888.00 2016-09-08 19:11:12.907 252 11806.06 186.50 52578.25 88888.00 2016-09-08 19:11:13.407 252 11806.12 186.55 52578.24 88888.00 2016-09-08 19:11:13.907 252 11806.09 186.58 52578.22 88888.00 2016-09-08 19:11:14.407 252 11806.05 186.59 52578.27 88888.00 2016-09-08 19:11:14.907 252 11806.05 186.66 52578.30 88888.00 2016-09-08 19:11:15.407 252 11806.07 186.63 52578.27 88888.00 2016-09-08 19:11:15.907 252 11806.11 186.65 52578.26 88888.00 2016-09-08 19:11:16.407 252 11806.14 186.69 52578.24 88888.00 2016-09-08 19:11:16.907 252 11806.19 186.73 52578.20 88888.00 2016-09-08 19:11:17.407 252 11806.24 186.75 52578.20 88888.00 2016-09-08 19:11:17.907 252 11806.29 186.76 52578.21 88888.00 2016-09-08 19:11:18.407 252 11806.32 186.76 52578.20 88888.00 2016-09-08 19:11:18.907 252 11806.32 186.81 52578.17 88888.00 2016-09-08 19:11:19.407 252 11806.31 186.81 52578.20 88888.00 2016-09-08 19:11:19.907 252 11806.35 186.79 52578.23 88888.00 2016-09-08 19:11:20.408 252 11806.38 186.84 52578.30 88888.00 2016-09-08 19:11:20.908 252 11806.41 186.85 52578.31 88888.00 2016-09-08 19:11:21.408 252 11806.46 186.88 52578.31 88888.00 2016-09-08 19:11:21.908 252 11806.49 186.90 52578.34 88888.00 2016-09-08 19:11:22.408 252 11806.50 186.87 52578.35 88888.00 2016-09-08 19:11:22.908 252 11806.51 186.87 52578.35 88888.00 2016-09-08 19:11:23.408 252 11806.51 186.92 52578.36 88888.00 2016-09-08 19:11:23.908 252 11806.58 186.93 52578.34 88888.00 2016-09-08 19:11:24.408 252 11806.59 186.92 52578.34 88888.00 2016-09-08 19:11:24.908 252 11806.63 186.88 52578.32 88888.00 2016-09-08 19:11:25.408 252 11806.67 186.86 52578.31 88888.00 2016-09-08 19:11:25.908 252 11806.72 186.89 52578.32 88888.00 2016-09-08 19:11:26.408 252 11806.75 186.88 52578.32 88888.00 2016-09-08 19:11:26.908 252 11806.77 186.88 52578.31 88888.00 2016-09-08 19:11:27.408 252 11806.78 186.92 52578.31 88888.00 2016-09-08 19:11:27.908 252 11806.79 186.90 52578.33 88888.00 2016-09-08 19:11:28.408 252 11806.79 186.92 52578.34 88888.00 2016-09-08 19:11:28.908 252 11806.84 186.92 52578.36 88888.00 2016-09-08 19:11:29.408 252 11806.88 186.88 52578.41 88888.00 2016-09-08 19:11:29.908 252 11806.93 186.88 52578.41 88888.00 2016-09-08 19:11:30.408 252 11806.95 186.88 52578.34 88888.00 2016-09-08 19:11:30.908 252 11806.99 186.89 52578.32 88888.00 2016-09-08 19:11:31.408 252 11807.04 186.88 52578.30 88888.00 2016-09-08 19:11:31.908 252 11807.09 186.86 52578.29 88888.00 2016-09-08 19:11:32.408 252 11807.10 186.81 52578.31 88888.00 2016-09-08 19:11:32.908 252 11807.10 186.79 52578.30 88888.00 2016-09-08 19:11:33.408 252 11807.18 186.81 52578.29 88888.00 2016-09-08 19:11:33.908 252 11807.23 186.80 52578.31 88888.00 2016-09-08 19:11:34.408 252 11807.29 186.79 52578.32 88888.00 2016-09-08 19:11:34.908 252 11807.33 186.77 52578.33 88888.00 2016-09-08 19:11:35.408 252 11807.36 186.73 52578.32 88888.00 2016-09-08 19:11:35.908 252 11807.37 186.73 52578.32 88888.00 2016-09-08 19:11:36.408 252 11807.44 186.70 52578.33 88888.00 2016-09-08 19:11:36.908 252 11807.48 186.69 52578.30 88888.00 2016-09-08 19:11:37.408 252 11807.51 186.66 52578.27 88888.00 2016-09-08 19:11:37.908 252 11807.56 186.63 52578.25 88888.00 2016-09-08 19:11:38.408 252 11807.58 186.59 52578.26 88888.00 2016-09-08 19:11:38.908 252 11807.61 186.58 52578.25 88888.00 2016-09-08 19:11:39.408 252 11807.64 186.55 52578.24 88888.00 2016-09-08 19:11:39.908 252 11807.72 186.53 52578.26 88888.00 2016-09-08 19:11:40.408 252 11807.77 186.51 52578.29 88888.00 2016-09-08 19:11:40.908 252 11807.82 186.51 52578.30 88888.00 2016-09-08 19:11:41.408 252 11807.88 186.49 52578.29 88888.00 2016-09-08 19:11:41.908 252 11807.90 186.50 52578.25 88888.00 2016-09-08 19:11:42.408 252 11807.97 186.50 52578.27 88888.00 2016-09-08 19:11:42.908 252 11808.02 186.47 52578.27 88888.00 2016-09-08 19:11:43.408 252 11808.07 186.42 52578.25 88888.00 2016-09-08 19:11:43.908 252 11808.13 186.41 52578.23 88888.00 2016-09-08 19:11:44.408 252 11808.19 186.38 52578.24 88888.00 2016-09-08 19:11:44.908 252 11808.26 186.35 52578.27 88888.00 2016-09-08 19:11:45.408 252 11808.27 186.34 52578.26 88888.00 2016-09-08 19:11:45.908 252 11808.25 186.32 52578.27 88888.00 2016-09-08 19:11:46.408 252 11808.27 186.30 52578.29 88888.00 2016-09-08 19:11:46.908 252 11808.33 186.30 52578.27 88888.00 2016-09-08 19:11:47.408 252 11808.37 186.34 52578.24 88888.00 2016-09-08 19:11:47.908 252 11808.40 186.31 52578.22 88888.00 2016-09-08 19:11:48.408 252 11808.43 186.30 52578.22 88888.00 2016-09-08 19:11:48.908 252 11808.44 186.32 52578.24 88888.00 2016-09-08 19:11:49.408 252 11808.54 186.30 52578.27 88888.00 2016-09-08 19:11:49.908 252 11808.57 186.30 52578.26 88888.00 2016-09-08 19:11:50.408 252 11808.59 186.31 52578.25 88888.00 2016-09-08 19:11:50.908 252 11808.61 186.34 52578.26 88888.00 2016-09-08 19:11:51.408 252 11808.63 186.32 52578.30 88888.00 2016-09-08 19:11:51.908 252 11808.66 186.30 52578.26 88888.00 2016-09-08 19:11:52.408 252 11808.69 186.30 52578.27 88888.00 2016-09-08 19:11:52.908 252 11808.72 186.28 52578.26 88888.00 2016-09-08 19:11:53.408 252 11808.75 186.28 52578.31 88888.00 2016-09-08 19:11:53.908 252 11808.78 186.27 52578.31 88888.00 2016-09-08 19:11:54.408 252 11808.85 186.25 52578.34 88888.00 2016-09-08 19:11:54.908 252 11808.88 186.25 52578.36 88888.00 2016-09-08 19:11:55.408 252 11808.94 186.28 52578.36 88888.00 2016-09-08 19:11:55.908 252 11808.94 186.30 52578.36 88888.00 2016-09-08 19:11:56.408 252 11808.96 186.29 52578.31 88888.00 2016-09-08 19:11:56.908 252 11808.97 186.29 52578.31 88888.00 2016-09-08 19:11:57.408 252 11809.03 186.30 52578.30 88888.00 2016-09-08 19:11:57.908 252 11809.06 186.28 52578.30 88888.00 2016-09-08 19:11:58.408 252 11809.07 186.27 52578.29 88888.00 2016-09-08 19:11:58.908 252 11809.12 186.27 52578.33 88888.00 2016-09-08 19:11:59.408 252 11809.19 186.25 52578.36 88888.00 2016-09-08 19:11:59.908 252 11809.18 186.25 52578.38 88888.00 2016-09-08 19:12:00.408 252 11809.19 186.28 52578.38 88888.00 2016-09-08 19:12:00.908 252 11809.24 186.32 52578.41 88888.00 2016-09-08 19:12:01.408 252 11809.26 186.30 52578.42 88888.00 2016-09-08 19:12:01.908 252 11809.27 186.29 52578.46 88888.00 2016-09-08 19:12:02.408 252 11809.27 186.29 52578.46 88888.00 2016-09-08 19:12:02.908 252 11809.35 186.32 52578.43 88888.00 2016-09-08 19:12:03.408 252 11809.42 186.29 52578.47 88888.00 2016-09-08 19:12:03.908 252 11809.42 186.32 52578.49 88888.00 2016-09-08 19:12:04.408 252 11809.44 186.32 52578.49 88888.00 2016-09-08 19:12:04.908 252 11809.51 186.35 52578.46 88888.00 2016-09-08 19:12:05.408 252 11809.58 186.35 52578.43 88888.00 2016-09-08 19:12:05.908 252 11809.65 186.34 52578.43 88888.00 2016-09-08 19:12:06.408 252 11809.66 186.37 52578.40 88888.00 2016-09-08 19:12:06.908 252 11809.70 186.37 52578.41 88888.00 2016-09-08 19:12:07.408 252 11809.79 186.39 52578.43 88888.00 2016-09-08 19:12:07.908 252 11809.84 186.44 52578.42 88888.00 2016-09-08 19:12:08.408 252 11809.88 186.41 52578.41 88888.00 2016-09-08 19:12:08.908 252 11809.93 186.38 52578.43 88888.00 2016-09-08 19:12:09.408 252 11809.94 186.39 52578.39 88888.00 2016-09-08 19:12:09.908 252 11810.01 186.39 52578.36 88888.00 2016-09-08 19:12:10.408 252 11810.05 186.39 52578.36 88888.00 2016-09-08 19:12:10.908 252 11810.07 186.39 52578.38 88888.00 2016-09-08 19:12:11.408 252 11810.10 186.38 52578.38 88888.00 2016-09-08 19:12:11.908 252 11810.18 186.40 52578.40 88888.00 2016-09-08 19:12:12.408 252 11810.25 186.47 52578.47 88888.00 2016-09-08 19:12:12.908 252 11810.30 186.49 52578.51 88888.00 2016-09-08 19:12:13.408 252 11810.34 186.47 52578.51 88888.00 2016-09-08 19:12:13.908 252 11810.38 186.49 52578.51 88888.00 2016-09-08 19:12:14.408 252 11810.42 186.47 52578.50 88888.00 2016-09-08 19:12:14.908 252 11810.49 186.49 52578.52 88888.00 2016-09-08 19:12:15.408 252 11810.54 186.54 52578.57 88888.00 2016-09-08 19:12:15.908 252 11810.54 186.58 52578.56 88888.00 2016-09-08 19:12:16.408 252 11810.59 186.60 52578.50 88888.00 2016-09-08 19:12:16.908 252 11810.63 186.64 52578.50 88888.00 2016-09-08 19:12:17.408 252 11810.65 186.64 52578.49 88888.00 2016-09-08 19:12:17.908 252 11810.76 186.64 52578.49 88888.00 2016-09-08 19:12:18.408 252 11810.81 186.64 52578.50 88888.00 2016-09-08 19:12:18.908 252 11810.86 186.60 52578.47 88888.00 2016-09-08 19:12:19.408 252 11810.85 186.60 52578.48 88888.00 2016-09-08 19:12:19.908 252 11810.87 186.63 52578.52 88888.00 2016-09-08 19:12:20.408 252 11810.90 186.64 52578.61 88888.00 2016-09-08 19:12:20.908 252 11811.00 186.69 52578.67 88888.00 2016-09-08 19:12:21.408 252 11811.07 186.74 52578.66 88888.00 2016-09-08 19:12:21.908 252 11811.08 186.75 52578.65 88888.00 2016-09-08 19:12:22.408 252 11811.11 186.74 52578.64 88888.00 2016-09-08 19:12:22.908 252 11811.15 186.76 52578.64 88888.00 2016-09-08 19:12:23.408 252 11811.13 186.77 52578.60 88888.00 2016-09-08 19:12:23.908 252 11811.17 186.80 52578.64 88888.00 2016-09-08 19:12:24.408 252 11811.21 186.81 52578.66 88888.00 2016-09-08 19:12:24.908 252 11811.26 186.83 52578.64 88888.00 2016-09-08 19:12:25.408 252 11811.25 186.83 52578.61 88888.00 2016-09-08 19:12:25.908 252 11811.28 186.83 52578.65 88888.00 2016-09-08 19:12:26.408 252 11811.32 186.86 52578.67 88888.00 2016-09-08 19:12:26.908 252 11811.31 186.88 52578.67 88888.00 2016-09-08 19:12:27.408 252 11811.32 186.87 52578.69 88888.00 2016-09-08 19:12:27.908 252 11811.32 186.89 52578.73 88888.00 2016-09-08 19:12:28.408 252 11811.34 186.90 52578.70 88888.00 2016-09-08 19:12:28.908 252 11811.32 186.89 52578.67 88888.00 2016-09-08 19:12:29.408 252 11811.33 186.90 52578.70 88888.00 2016-09-08 19:12:29.908 252 11811.33 186.94 52578.74 88888.00 2016-09-08 19:12:30.408 252 11811.37 186.90 52578.71 88888.00 2016-09-08 19:12:30.908 252 11811.39 186.92 52578.71 88888.00 2016-09-08 19:12:31.408 252 11811.40 186.90 52578.74 88888.00 2016-09-08 19:12:31.908 252 11811.40 186.90 52578.79 88888.00 2016-09-08 19:12:32.408 252 11811.39 186.93 52578.79 88888.00 2016-09-08 19:12:32.908 252 11811.41 186.95 52578.77 88888.00 2016-09-08 19:12:33.408 252 11811.38 186.98 52578.76 88888.00 2016-09-08 19:12:33.908 252 11811.37 186.99 52578.75 88888.00 2016-09-08 19:12:34.408 252 11811.38 187.02 52578.76 88888.00 2016-09-08 19:12:34.908 252 11811.38 187.04 52578.79 88888.00 2016-09-08 19:12:35.408 252 11811.34 187.06 52578.84 88888.00 2016-09-08 19:12:35.908 252 11811.33 187.10 52578.84 88888.00 2016-09-08 19:12:36.408 252 11811.34 187.07 52578.84 88888.00 2016-09-08 19:12:36.908 252 11811.32 187.06 52578.85 88888.00 2016-09-08 19:12:37.408 252 11811.29 187.08 52578.83 88888.00 2016-09-08 19:12:37.908 252 11811.23 187.12 52578.80 88888.00 2016-09-08 19:12:38.408 252 11811.20 187.15 52578.82 88888.00 2016-09-08 19:12:38.908 252 11811.19 187.19 52578.84 88888.00 2016-09-08 19:12:39.408 252 11811.13 187.19 52578.86 88888.00 2016-09-08 19:12:39.908 252 11811.11 187.18 52578.87 88888.00 2016-09-08 19:12:40.408 252 11811.05 187.18 52578.86 88888.00 2016-09-08 19:12:40.908 252 11811.04 187.23 52578.87 88888.00 2016-09-08 19:12:41.408 252 11811.04 187.25 52578.87 88888.00 2016-09-08 19:12:41.908 252 11811.03 187.27 52578.88 88888.00 2016-09-08 19:12:42.408 252 11811.02 187.28 52578.87 88888.00 2016-09-08 19:12:42.908 252 11811.02 187.31 52578.90 88888.00 2016-09-08 19:12:43.408 252 11810.98 187.35 52578.90 88888.00 2016-09-08 19:12:43.908 252 11810.95 187.37 52578.91 88888.00 2016-09-08 19:12:44.408 252 11810.94 187.39 52578.88 88888.00 2016-09-08 19:12:44.908 252 11810.90 187.42 52578.94 88888.00 2016-09-08 19:12:45.408 252 11810.84 187.45 52578.95 88888.00 2016-09-08 19:12:45.908 252 11810.80 187.47 52578.91 88888.00 2016-09-08 19:12:46.408 252 11810.79 187.51 52578.92 88888.00 2016-09-08 19:12:46.908 252 11810.79 187.52 52578.94 88888.00 2016-09-08 19:12:47.408 252 11810.79 187.57 52578.92 88888.00 2016-09-08 19:12:47.908 252 11810.79 187.57 52578.93 88888.00 2016-09-08 19:12:48.408 252 11810.74 187.61 52578.95 88888.00 2016-09-08 19:12:48.908 252 11810.72 187.62 52578.97 88888.00 2016-09-08 19:12:49.408 252 11810.72 187.66 52578.96 88888.00 2016-09-08 19:12:49.908 252 11810.70 187.67 52578.95 88888.00 2016-09-08 19:12:50.408 252 11810.72 187.71 52578.93 88888.00 2016-09-08 19:12:50.908 252 11810.72 187.71 52578.97 88888.00 2016-09-08 19:12:51.408 252 11810.70 187.72 52578.97 88888.00 2016-09-08 19:12:51.908 252 11810.70 187.75 52579.01 88888.00 2016-09-08 19:12:52.408 252 11810.71 187.75 52579.01 88888.00 2016-09-08 19:12:52.908 252 11810.68 187.76 52579.00 88888.00 2016-09-08 19:12:53.408 252 11810.61 187.83 52578.97 88888.00 2016-09-08 19:12:53.908 252 11810.61 187.81 52578.95 88888.00 2016-09-08 19:12:54.408 252 11810.64 187.81 52578.94 88888.00 2016-09-08 19:12:54.908 252 11810.63 187.82 52578.92 88888.00 2016-09-08 19:12:55.408 252 11810.61 187.85 52578.92 88888.00 2016-09-08 19:12:55.908 252 11810.58 187.87 52578.97 88888.00 2016-09-08 19:12:56.408 252 11810.55 187.89 52578.97 88888.00 2016-09-08 19:12:56.908 252 11810.54 187.90 52578.95 88888.00 2016-09-08 19:12:57.408 252 11810.53 187.89 52578.94 88888.00 2016-09-08 19:12:57.908 252 11810.53 187.90 52578.90 88888.00 2016-09-08 19:12:58.408 252 11810.52 187.93 52578.90 88888.00 2016-09-08 19:12:58.908 252 11810.56 187.97 52578.94 88888.00 2016-09-08 19:12:59.408 252 11810.54 188.00 52578.97 88888.00 2016-09-08 19:12:59.908 252 11810.52 188.00 52578.97 88888.00 2016-09-08 19:13:00.408 252 11810.53 188.01 52578.94 88888.00 2016-09-08 19:13:00.908 252 11810.47 188.04 52578.92 88888.00 2016-09-08 19:13:01.408 252 11810.45 188.06 52578.96 88888.00 2016-09-08 19:13:01.908 252 11810.50 188.01 52578.96 88888.00 2016-09-08 19:13:02.408 252 11810.54 188.02 52578.93 88888.00 2016-09-08 19:13:02.908 252 11810.52 188.06 52578.96 88888.00 2016-09-08 19:13:03.408 252 11810.47 188.06 52578.99 88888.00 2016-09-08 19:13:03.908 252 11810.49 188.01 52579.00 88888.00 2016-09-08 19:13:04.408 252 11810.50 188.02 52579.01 88888.00 2016-09-08 19:13:04.908 252 11810.50 188.02 52578.99 88888.00 2016-09-08 19:13:05.408 252 11810.46 188.06 52578.97 88888.00 2016-09-08 19:13:05.908 252 11810.46 188.08 52578.97 88888.00 2016-09-08 19:13:06.408 252 11810.43 188.05 52578.96 88888.00 2016-09-08 19:13:06.908 252 11810.43 188.06 52578.95 88888.00 2016-09-08 19:13:07.408 252 11810.42 188.01 52578.97 88888.00 2016-09-08 19:13:07.908 252 11810.35 188.01 52578.95 88888.00 2016-09-08 19:13:08.408 252 11810.35 188.00 52578.96 88888.00 2016-09-08 19:13:08.908 252 11810.32 188.00 52579.02 88888.00 2016-09-08 19:13:09.408 252 11810.34 187.99 52579.09 88888.00 2016-09-08 19:13:09.908 252 11810.35 187.95 52579.06 88888.00 2016-09-08 19:13:10.408 252 11810.32 187.92 52579.01 88888.00 2016-09-08 19:13:10.908 252 11810.23 187.89 52578.99 88888.00 2016-09-08 19:13:11.408 252 11810.21 187.87 52579.06 88888.00 2016-09-08 19:13:11.908 252 11810.25 187.85 52579.11 88888.00 2016-09-08 19:13:12.408 252 11810.20 187.90 52579.06 88888.00 2016-09-08 19:13:12.908 252 11810.19 187.85 52579.06 88888.00 2016-09-08 19:13:13.408 252 11810.17 187.82 52579.05 88888.00 2016-09-08 19:13:13.908 252 11810.11 187.82 52579.06 88888.00 2016-09-08 19:13:14.408 252 11810.11 187.87 52579.09 88888.00 2016-09-08 19:13:14.908 252 11810.12 187.86 52579.08 88888.00 2016-09-08 19:13:15.408 252 11810.08 187.81 52579.06 88888.00 2016-09-08 19:13:15.908 252 11810.06 187.82 52579.08 88888.00 2016-09-08 19:13:16.408 252 11810.05 187.77 52579.04 88888.00 2016-09-08 19:13:16.908 252 11810.09 187.72 52579.00 88888.00 2016-09-08 19:13:17.408 252 11810.06 187.67 52579.00 88888.00 2016-09-08 19:13:17.908 252 11810.00 187.65 52579.02 88888.00 2016-09-08 19:13:18.408 252 11809.99 187.66 52579.06 88888.00 2016-09-08 19:13:18.908 252 11809.92 187.66 52579.10 88888.00 2016-09-08 19:13:19.408 252 11809.91 187.65 52579.05 88888.00 2016-09-08 19:13:19.908 252 11809.90 187.61 52579.05 88888.00 2016-09-08 19:13:20.408 252 11809.89 187.61 52579.08 88888.00 2016-09-08 19:13:20.908 252 11809.88 187.62 52579.06 88888.00 2016-09-08 19:13:21.408 252 11809.85 187.57 52579.05 88888.00 2016-09-08 19:13:21.908 252 11809.80 187.56 52579.01 88888.00 2016-09-08 19:13:22.408 252 11809.77 187.61 52579.05 88888.00 2016-09-08 19:13:22.908 252 11809.76 187.60 52579.08 88888.00 2016-09-08 19:13:23.408 252 11809.74 187.56 52579.06 88888.00 2016-09-08 19:13:23.908 252 11809.72 187.56 52579.08 88888.00 2016-09-08 19:13:24.408 252 11809.68 187.53 52579.09 88888.00 2016-09-08 19:13:24.908 252 11809.67 187.51 52579.11 88888.00 2016-09-08 19:13:25.408 252 11809.67 187.52 52579.12 88888.00 2016-09-08 19:13:25.908 252 11809.67 187.44 52579.09 88888.00 2016-09-08 19:13:26.408 252 11809.63 187.38 52579.03 88888.00 2016-09-08 19:13:26.908 252 11809.57 187.39 52579.03 88888.00 2016-09-08 19:13:27.408 252 11809.57 187.38 52579.06 88888.00 2016-09-08 19:13:27.908 252 11809.55 187.39 52579.02 88888.00 2016-09-08 19:13:28.408 252 11809.54 187.37 52579.00 88888.00 2016-09-08 19:13:28.908 252 11809.50 187.36 52579.03 88888.00 2016-09-08 19:13:29.408 252 11809.48 187.36 52579.03 88888.00 2016-09-08 19:13:29.908 252 11809.49 187.35 52579.04 88888.00 2016-09-08 19:13:30.408 252 11809.50 187.35 52579.09 88888.00 2016-09-08 19:13:30.908 252 11809.49 187.38 52579.05 88888.00 2016-09-08 19:13:31.408 252 11809.49 187.34 52579.06 88888.00 2016-09-08 19:13:31.908 252 11809.47 187.31 52579.03 88888.00 2016-09-08 19:13:32.408 252 11809.44 187.27 52579.03 88888.00 2016-09-08 19:13:32.908 252 11809.48 187.31 52579.02 88888.00 2016-09-08 19:13:33.408 252 11809.49 187.34 52579.03 88888.00 2016-09-08 19:13:33.908 252 11809.47 187.35 52579.03 88888.00 2016-09-08 19:13:34.408 252 11809.45 187.37 52579.01 88888.00 2016-09-08 19:13:34.908 252 11809.42 187.36 52578.99 88888.00 2016-09-08 19:13:35.408 252 11809.39 187.37 52579.00 88888.00 2016-09-08 19:13:35.908 252 11809.37 187.39 52579.01 88888.00 2016-09-08 19:13:36.408 252 11809.38 187.39 52579.04 88888.00 2016-09-08 19:13:36.908 252 11809.40 187.42 52579.04 88888.00 2016-09-08 19:13:37.408 252 11809.38 187.43 52579.04 88888.00 2016-09-08 19:13:37.908 252 11809.36 187.45 52579.00 88888.00 2016-09-08 19:13:38.408 252 11809.36 187.47 52578.96 88888.00 2016-09-08 19:13:38.908 252 11809.29 187.47 52578.92 88888.00 2016-09-08 19:13:39.408 252 11809.26 187.48 52578.93 88888.00 2016-09-08 19:13:39.908 252 11809.21 187.53 52578.97 88888.00 2016-09-08 19:13:40.408 252 11809.21 187.53 52579.01 88888.00 2016-09-08 19:13:40.908 252 11809.22 187.55 52579.00 88888.00 2016-09-08 19:13:41.408 252 11809.22 187.60 52579.00 88888.00 2016-09-08 19:13:41.908 252 11809.16 187.61 52578.97 88888.00 2016-09-08 19:13:42.408 252 11809.12 187.62 52578.93 88888.00 2016-09-08 19:13:42.908 252 11809.01 187.63 52578.96 88888.00 2016-09-08 19:13:43.408 252 11808.95 187.65 52578.96 88888.00 2016-09-08 19:13:43.908 252 11808.96 187.72 52578.97 88888.00 2016-09-08 19:13:44.408 252 11808.95 187.76 52578.99 88888.00 2016-09-08 19:13:44.908 252 11808.89 187.79 52578.96 88888.00 2016-09-08 19:13:45.408 252 11808.94 187.83 52578.97 88888.00 2016-09-08 19:13:45.908 252 11808.89 187.83 52578.97 88888.00 2016-09-08 19:13:46.408 252 11808.86 187.85 52578.96 88888.00 2016-09-08 19:13:46.908 252 11808.84 187.87 52578.95 88888.00 2016-09-08 19:13:47.408 252 11808.83 187.87 52578.94 88888.00 2016-09-08 19:13:47.908 252 11808.79 187.93 52578.96 88888.00 2016-09-08 19:13:48.408 252 11808.76 188.01 52579.00 88888.00 2016-09-08 19:13:48.908 252 11808.75 187.99 52579.03 88888.00 2016-09-08 19:13:49.408 252 11808.72 188.01 52579.05 88888.00 2016-09-08 19:13:49.908 252 11808.70 188.08 52579.05 88888.00 2016-09-08 19:13:50.409 252 11808.67 188.10 52579.05 88888.00 2016-09-08 19:13:50.909 252 11808.65 188.15 52579.01 88888.00 2016-09-08 19:13:51.409 252 11808.65 188.15 52579.00 88888.00 2016-09-08 19:13:51.909 252 11808.60 188.19 52579.00 88888.00 2016-09-08 19:13:52.409 252 11808.57 188.23 52578.97 88888.00 2016-09-08 19:13:52.909 252 11808.57 188.26 52578.96 88888.00 2016-09-08 19:13:53.409 252 11808.52 188.28 52579.00 88888.00 2016-09-08 19:13:53.909 252 11808.51 188.31 52579.00 88888.00 2016-09-08 19:13:54.409 252 11808.56 188.30 52579.04 88888.00 2016-09-08 19:13:54.909 252 11808.54 188.28 52579.04 88888.00 2016-09-08 19:13:55.409 252 11808.54 188.30 52579.02 88888.00 2016-09-08 19:13:55.909 252 11808.49 188.33 52579.01 88888.00 2016-09-08 19:13:56.409 252 11808.44 188.35 52578.99 88888.00 2016-09-08 19:13:56.909 252 11808.44 188.38 52579.02 88888.00 2016-09-08 19:13:57.409 252 11808.41 188.38 52579.02 88888.00 2016-09-08 19:13:57.909 252 11808.37 188.42 52579.01 88888.00 2016-09-08 19:13:58.409 252 11808.36 188.42 52579.03 88888.00 2016-09-08 19:13:58.909 252 11808.39 188.39 52579.08 88888.00 2016-09-08 19:13:59.409 252 11808.37 188.39 52579.08 88888.00 2016-09-08 19:13:59.909 252 11808.32 188.40 52579.06 88888.00 2016-09-08 19:14:00.409 252 11808.24 188.42 52579.06 88888.00 2016-09-08 19:14:00.909 252 11808.24 188.42 52579.05 88888.00 2016-09-08 19:14:01.409 252 11808.23 188.33 52579.06 88888.00 2016-09-08 19:14:01.909 252 11808.22 188.31 52579.05 88888.00 2016-09-08 19:14:02.409 252 11808.19 188.30 52578.99 88888.00 2016-09-08 19:14:02.909 252 11808.14 188.30 52578.97 88888.00 2016-09-08 19:14:03.409 252 11808.13 188.34 52579.03 88888.00 2016-09-08 19:14:03.909 252 11808.16 188.32 52579.09 88888.00 2016-09-08 19:14:04.409 252 11808.16 188.28 52579.05 88888.00 2016-09-08 19:14:04.909 252 11808.13 188.26 52579.03 88888.00 2016-09-08 19:14:05.409 252 11808.12 188.23 52579.04 88888.00 2016-09-08 19:14:05.909 252 11808.09 188.24 52579.03 88888.00 2016-09-08 19:14:06.409 252 11808.12 188.19 52579.02 88888.00 2016-09-08 19:14:06.909 252 11808.14 188.15 52579.04 88888.00 2016-09-08 19:14:07.409 252 11808.10 188.10 52579.06 88888.00 2016-09-08 19:14:07.909 252 11808.09 188.08 52579.03 88888.00 2016-09-08 19:14:08.409 252 11808.09 188.06 52579.01 88888.00 2016-09-08 19:14:08.909 252 11808.12 188.02 52579.03 88888.00 2016-09-08 19:14:09.409 252 11808.14 188.00 52579.04 88888.00 2016-09-08 19:14:09.909 252 11808.16 187.96 52578.99 88888.00 2016-09-08 19:14:10.409 252 11808.18 187.94 52578.95 88888.00 2016-09-08 19:14:10.909 252 11808.23 187.90 52578.95 88888.00 2016-09-08 19:14:11.409 252 11808.22 187.82 52578.93 88888.00 2016-09-08 19:14:11.909 252 11808.23 187.80 52578.88 88888.00 2016-09-08 19:14:12.409 252 11808.28 187.77 52578.87 88888.00 2016-09-08 19:14:12.909 252 11808.27 187.74 52578.87 88888.00 2016-09-08 19:14:13.409 252 11808.27 187.73 52578.87 88888.00 2016-09-08 19:14:13.909 252 11808.31 187.68 52578.83 88888.00 2016-09-08 19:14:14.409 252 11808.33 187.65 52578.79 88888.00 2016-09-08 19:14:14.909 252 11808.35 187.65 52578.82 88888.00 2016-09-08 19:14:15.409 252 11808.39 187.62 52578.80 88888.00 2016-09-08 19:14:15.909 252 11808.39 187.56 52578.79 88888.00 2016-09-08 19:14:16.409 252 11808.34 187.56 52578.78 88888.00 2016-09-08 19:14:16.909 252 11808.31 187.52 52578.78 88888.00 2016-09-08 19:14:17.409 252 11808.27 187.50 52578.75 88888.00 2016-09-08 19:14:17.909 252 11808.28 187.47 52578.74 88888.00 2016-09-08 19:14:18.409 252 11808.28 187.44 52578.78 88888.00 2016-09-08 19:14:18.909 252 11808.34 187.39 52578.77 88888.00 2016-09-08 19:14:19.409 252 11808.34 187.39 52578.77 88888.00 2016-09-08 19:14:19.909 252 11808.33 187.41 52578.73 88888.00 2016-09-08 19:14:20.409 252 11808.34 187.34 52578.73 88888.00 2016-09-08 19:14:20.909 252 11808.34 187.28 52578.71 88888.00 2016-09-08 19:14:21.409 252 11808.33 187.29 52578.69 88888.00 2016-09-08 19:14:21.909 252 11808.30 187.28 52578.69 88888.00 2016-09-08 19:14:22.409 252 11808.30 187.28 52578.68 88888.00 2016-09-08 19:14:22.909 252 11808.34 187.25 52578.62 88888.00 2016-09-08 19:14:23.409 252 11808.34 187.27 52578.58 88888.00 2016-09-08 19:14:23.909 252 11808.36 187.28 52578.58 88888.00 2016-09-08 19:14:24.409 252 11808.39 187.28 52578.57 88888.00 2016-09-08 19:14:24.909 252 11808.39 187.24 52578.56 88888.00 2016-09-08 19:14:25.409 252 11808.40 187.24 52578.57 88888.00 2016-09-08 19:14:25.909 252 11808.39 187.24 52578.52 88888.00 2016-09-08 19:14:26.409 252 11808.35 187.23 52578.56 88888.00 2016-09-08 19:14:26.909 252 11808.35 187.27 52578.56 88888.00 2016-09-08 19:14:27.409 252 11808.31 187.26 52578.51 88888.00 2016-09-08 19:14:27.909 252 11808.30 187.27 52578.50 88888.00 2016-09-08 19:14:28.409 252 11808.25 187.31 52578.52 88888.00 2016-09-08 19:14:28.909 252 11808.22 187.31 52578.50 88888.00 2016-09-08 19:14:29.409 252 11808.17 187.34 52578.52 88888.00 2016-09-08 19:14:29.909 252 11808.17 187.37 52578.52 88888.00 2016-09-08 19:14:30.409 252 11808.16 187.38 52578.55 88888.00 2016-09-08 19:14:30.909 252 11808.13 187.43 52578.57 88888.00 2016-09-08 19:14:31.409 252 11808.10 187.46 52578.55 88888.00 2016-09-08 19:14:31.909 252 11808.10 187.48 52578.57 88888.00 2016-09-08 19:14:32.409 252 11808.10 187.50 52578.58 88888.00 2016-09-08 19:14:32.909 252 11808.07 187.46 52578.59 88888.00 2016-09-08 19:14:33.409 252 11808.01 187.51 52578.60 88888.00 2016-09-08 19:14:33.909 252 11807.97 187.55 52578.60 88888.00 2016-09-08 19:14:34.409 252 11807.93 187.57 52578.58 88888.00 2016-09-08 19:14:34.909 252 11807.92 187.55 52578.57 88888.00 2016-09-08 19:14:35.409 252 11807.88 187.60 52578.55 88888.00 2016-09-08 19:14:35.909 252 11807.83 187.64 52578.59 88888.00 2016-09-08 19:14:36.409 252 11807.82 187.68 52578.65 88888.00 2016-09-08 19:14:36.909 252 11807.79 187.74 52578.65 88888.00 2016-09-08 19:14:37.409 252 11807.70 187.80 52578.66 88888.00 2016-09-08 19:14:37.909 252 11807.66 187.80 52578.61 88888.00 2016-09-08 19:14:38.409 252 11807.67 187.80 52578.61 88888.00 2016-09-08 19:14:38.909 252 11807.66 187.83 52578.58 88888.00 2016-09-08 19:14:39.409 252 11807.58 187.86 52578.60 88888.00 2016-09-08 19:14:39.909 252 11807.46 187.90 52578.60 88888.00 2016-09-08 19:14:40.409 252 11807.45 187.93 52578.59 88888.00 2016-09-08 19:14:40.909 252 11807.43 187.93 52578.59 88888.00 2016-09-08 19:14:41.409 252 11807.38 187.93 52578.58 88888.00 2016-09-08 19:14:41.909 252 11807.35 187.94 52578.62 88888.00 2016-09-08 19:14:42.409 252 11807.30 188.01 52578.64 88888.00 2016-09-08 19:14:42.909 252 11807.25 188.04 52578.66 88888.00 2016-09-08 19:14:43.409 252 11807.16 188.05 52578.64 88888.00 2016-09-08 19:14:43.909 252 11807.10 188.06 52578.65 88888.00 2016-09-08 19:14:44.409 252 11807.01 188.09 52578.66 88888.00 2016-09-08 19:14:44.909 252 11806.92 188.15 52578.64 88888.00 2016-09-08 19:14:45.409 252 11806.88 188.19 52578.67 88888.00 2016-09-08 19:14:45.909 252 11806.87 188.22 52578.68 88888.00 2016-09-08 19:14:46.409 252 11806.84 188.20 52578.69 88888.00 2016-09-08 19:14:46.909 252 11806.83 188.25 52578.69 88888.00 2016-09-08 19:14:47.409 252 11806.78 188.30 52578.67 88888.00 2016-09-08 19:14:47.909 252 11806.70 188.31 52578.67 88888.00 2016-09-08 19:14:48.409 252 11806.68 188.36 52578.69 88888.00 2016-09-08 19:14:48.909 252 11806.65 188.38 52578.74 88888.00 2016-09-08 19:14:49.409 252 11806.57 188.38 52578.74 88888.00 2016-09-08 19:14:49.909 252 11806.50 188.35 52578.74 88888.00 2016-09-08 19:14:50.409 252 11806.47 188.34 52578.70 88888.00 2016-09-08 19:14:50.909 252 11806.42 188.38 52578.69 88888.00 2016-09-08 19:14:51.409 252 11806.38 188.42 52578.71 88888.00 2016-09-08 19:14:51.909 252 11806.37 188.43 52578.73 88888.00 2016-09-08 19:14:52.409 252 11806.34 188.45 52578.73 88888.00 2016-09-08 19:14:52.909 252 11806.33 188.48 52578.73 88888.00 2016-09-08 19:14:53.409 252 11806.22 188.49 52578.71 88888.00 2016-09-08 19:14:53.909 252 11806.19 188.48 52578.74 88888.00 2016-09-08 19:14:54.409 252 11806.14 188.50 52578.70 88888.00 2016-09-08 19:14:54.909 252 11806.12 188.54 52578.73 88888.00 2016-09-08 19:14:55.409 252 11806.12 188.55 52578.77 88888.00 2016-09-08 19:14:55.909 252 11806.15 188.55 52578.70 88888.00 2016-09-08 19:14:56.409 252 11806.14 188.58 52578.66 88888.00 2016-09-08 19:14:56.909 252 11806.11 188.59 52578.67 88888.00 2016-09-08 19:14:57.409 252 11806.09 188.58 52578.68 88888.00 2016-09-08 19:14:57.909 252 11806.07 188.57 52578.67 88888.00 2016-09-08 19:14:58.409 252 11806.03 188.57 52578.64 88888.00 2016-09-08 19:14:58.909 252 11805.99 188.58 52578.61 88888.00 2016-09-08 19:14:59.409 252 11806.02 188.57 52578.61 88888.00 2016-09-08 19:14:59.909 252 11806.00 188.57 52578.62 88888.00 2016-09-08 19:15:00.409 252 11805.98 188.55 52578.59 88888.00 2016-09-08 19:15:00.909 252 11805.96 188.55 52578.53 88888.00 2016-09-08 19:15:01.409 252 11805.95 188.54 52578.53 88888.00 2016-09-08 19:15:01.909 252 11805.97 188.53 52578.51 88888.00 2016-09-08 19:15:02.409 252 11805.95 188.50 52578.49 88888.00 2016-09-08 19:15:02.909 252 11805.93 188.50 52578.50 88888.00 2016-09-08 19:15:03.409 252 11805.90 188.51 52578.52 88888.00 2016-09-08 19:15:03.909 252 11805.87 188.51 52578.51 88888.00 2016-09-08 19:15:04.409 252 11805.82 188.45 52578.50 88888.00 2016-09-08 19:15:04.909 252 11805.79 188.42 52578.53 88888.00 2016-09-08 19:15:05.409 252 11805.79 188.41 52578.56 88888.00 2016-09-08 19:15:05.909 252 11805.79 188.42 52578.57 88888.00 2016-09-08 19:15:06.409 252 11805.79 188.36 52578.55 88888.00 2016-09-08 19:15:06.909 252 11805.78 188.31 52578.56 88888.00 2016-09-08 19:15:07.409 252 11805.74 188.23 52578.59 88888.00 2016-09-08 19:15:07.909 252 11805.72 188.18 52578.57 88888.00 2016-09-08 19:15:08.409 252 11805.70 188.19 52578.55 88888.00 2016-09-08 19:15:08.909 252 11805.69 188.19 52578.52 88888.00 2016-09-08 19:15:09.409 252 11805.64 188.19 52578.48 88888.00 2016-09-08 19:15:09.909 252 11805.65 188.19 52578.52 88888.00 2016-09-08 19:15:10.409 252 11805.65 188.13 52578.52 88888.00 2016-09-08 19:15:10.909 252 11805.65 188.08 52578.52 88888.00 2016-09-08 19:15:11.409 252 11805.62 188.06 52578.53 88888.00 2016-09-08 19:15:11.909 252 11805.61 188.06 52578.50 88888.00 2016-09-08 19:15:12.409 252 11805.60 188.01 52578.49 88888.00 2016-09-08 19:15:12.909 252 11805.63 187.99 52578.49 88888.00 2016-09-08 19:15:13.409 252 11805.60 187.95 52578.49 88888.00 2016-09-08 19:15:13.909 252 11805.62 187.99 52578.50 88888.00 2016-09-08 19:15:14.409 252 11805.61 187.95 52578.52 88888.00 2016-09-08 19:15:14.909 252 11805.56 187.89 52578.53 88888.00 2016-09-08 19:15:15.409 252 11805.56 187.85 52578.50 88888.00 2016-09-08 19:15:15.909 252 11805.52 187.84 52578.49 88888.00 2016-09-08 19:15:16.409 252 11805.47 187.82 52578.52 88888.00 2016-09-08 19:15:16.909 252 11805.44 187.79 52578.53 88888.00 2016-09-08 19:15:17.409 252 11805.42 187.74 52578.52 88888.00 2016-09-08 19:15:17.909 252 11805.40 187.77 52578.52 88888.00 2016-09-08 19:15:18.409 252 11805.38 187.75 52578.52 88888.00 2016-09-08 19:15:18.909 252 11805.40 187.73 52578.52 88888.00 2016-09-08 19:15:19.409 252 11805.32 187.73 52578.52 88888.00 2016-09-08 19:15:19.909 252 11805.32 187.68 52578.53 88888.00 2016-09-08 19:15:20.409 252 11805.25 187.65 52578.51 88888.00 2016-09-08 19:15:20.909 252 11805.21 187.63 52578.51 88888.00 2016-09-08 19:15:21.409 252 11805.17 187.56 52578.51 88888.00 2016-09-08 19:15:21.909 252 11805.12 187.53 52578.49 88888.00 2016-09-08 19:15:22.409 252 11805.09 187.52 52578.48 88888.00 2016-09-08 19:15:22.909 252 11805.08 187.45 52578.50 88888.00 2016-09-08 19:15:23.409 252 11805.03 187.45 52578.50 88888.00 2016-09-08 19:15:23.909 252 11804.99 187.45 52578.49 88888.00 2016-09-08 19:15:24.409 252 11804.95 187.42 52578.43 88888.00 2016-09-08 19:15:24.909 252 11804.91 187.39 52578.36 88888.00 2016-09-08 19:15:25.409 252 11804.89 187.38 52578.34 88888.00 2016-09-08 19:15:25.909 252 11804.88 187.34 52578.35 88888.00 2016-09-08 19:15:26.409 252 11804.83 187.31 52578.36 88888.00 2016-09-08 19:15:26.909 252 11804.74 187.28 52578.39 88888.00 2016-09-08 19:15:27.409 252 11804.70 187.25 52578.36 88888.00 2016-09-08 19:15:27.909 252 11804.70 187.21 52578.38 88888.00 2016-09-08 19:15:28.409 252 11804.67 187.22 52578.38 88888.00 2016-09-08 19:15:28.909 252 11804.67 187.21 52578.38 88888.00 2016-09-08 19:15:29.409 252 11804.62 187.19 52578.32 88888.00 2016-09-08 19:15:29.909 252 11804.57 187.18 52578.31 88888.00 2016-09-08 19:15:30.409 252 11804.55 187.21 52578.35 88888.00 2016-09-08 19:15:30.909 252 11804.51 187.12 52578.40 88888.00 2016-09-08 19:15:31.409 252 11804.48 187.07 52578.39 88888.00 2016-09-08 19:15:31.909 252 11804.46 187.07 52578.39 88888.00 2016-09-08 19:15:32.409 252 11804.38 187.06 52578.38 88888.00 2016-09-08 19:15:32.909 252 11804.39 187.09 52578.38 88888.00 2016-09-08 19:15:33.409 252 11804.36 187.08 52578.38 88888.00 2016-09-08 19:15:33.909 252 11804.32 187.06 52578.35 88888.00 2016-09-08 19:15:34.409 252 11804.32 187.04 52578.34 88888.00 2016-09-08 19:15:34.909 252 11804.27 187.02 52578.30 88888.00 2016-09-08 19:15:35.409 252 11804.24 187.00 52578.26 88888.00 2016-09-08 19:15:35.909 252 11804.24 187.05 52578.29 88888.00 2016-09-08 19:15:36.409 252 11804.24 187.06 52578.25 88888.00 2016-09-08 19:15:36.909 252 11804.22 187.05 52578.24 88888.00 2016-09-08 19:15:37.409 252 11804.23 187.04 52578.25 88888.00 2016-09-08 19:15:37.909 252 11804.20 187.04 52578.25 88888.00 2016-09-08 19:15:38.409 252 11804.19 187.05 52578.21 88888.00 2016-09-08 19:15:38.909 252 11804.18 187.04 52578.20 88888.00 2016-09-08 19:15:39.409 252 11804.18 187.05 52578.18 88888.00 2016-09-08 19:15:39.909 252 11804.18 187.03 52578.17 88888.00 2016-09-08 19:15:40.409 252 11804.12 187.04 52578.15 88888.00 2016-09-08 19:15:40.909 252 11804.07 187.07 52578.13 88888.00 2016-09-08 19:15:41.409 252 11804.06 187.06 52578.13 88888.00 2016-09-08 19:15:41.909 252 11804.04 187.04 52578.16 88888.00 2016-09-08 19:15:42.409 252 11804.02 187.04 52578.15 88888.00 2016-09-08 19:15:42.909 252 11804.00 187.04 52578.08 88888.00 2016-09-08 19:15:43.409 252 11803.95 187.07 52578.06 88888.00 2016-09-08 19:15:43.909 252 11803.95 187.09 52578.07 88888.00 2016-09-08 19:15:44.409 252 11803.92 187.13 52578.07 88888.00 2016-09-08 19:15:44.909 252 11803.88 187.16 52578.11 88888.00 2016-09-08 19:15:45.409 252 11803.84 187.18 52578.15 88888.00 2016-09-08 19:15:45.909 252 11803.84 187.21 52578.16 88888.00 2016-09-08 19:15:46.409 252 11803.89 187.22 52578.17 88888.00 2016-09-08 19:15:46.909 252 11803.88 187.23 52578.11 88888.00 2016-09-08 19:15:47.409 252 11803.81 187.22 52578.11 88888.00 2016-09-08 19:15:47.909 252 11803.77 187.23 52578.07 88888.00 2016-09-08 19:15:48.409 252 11803.79 187.23 52578.08 88888.00 2016-09-08 19:15:48.909 252 11803.76 187.24 52578.08 88888.00 2016-09-08 19:15:49.409 252 11803.78 187.27 52578.07 88888.00 2016-09-08 19:15:49.909 252 11803.75 187.33 52578.07 88888.00 2016-09-08 19:15:50.409 252 11803.71 187.35 52578.08 88888.00 2016-09-08 19:15:50.909 252 11803.69 187.32 52578.05 88888.00 2016-09-08 19:15:51.409 252 11803.68 187.29 52578.04 88888.00 2016-09-08 19:15:51.909 252 11803.66 187.29 52578.05 88888.00 2016-09-08 19:15:52.409 252 11803.65 187.32 52578.08 88888.00 2016-09-08 19:15:52.909 252 11803.63 187.35 52578.12 88888.00 2016-09-08 19:15:53.409 252 11803.60 187.36 52578.12 88888.00 2016-09-08 19:15:53.909 252 11803.61 187.35 52578.11 88888.00 2016-09-08 19:15:54.409 252 11803.62 187.36 52578.11 88888.00 2016-09-08 19:15:54.909 252 11803.61 187.41 52578.11 88888.00 2016-09-08 19:15:55.409 252 11803.58 187.46 52578.13 88888.00 2016-09-08 19:15:55.909 252 11803.56 187.45 52578.13 88888.00 2016-09-08 19:15:56.409 252 11803.50 187.42 52578.07 88888.00 2016-09-08 19:15:56.909 252 11803.54 187.42 52578.12 88888.00 2016-09-08 19:15:57.409 252 11803.53 187.48 52578.15 88888.00 2016-09-08 19:15:57.909 252 11803.52 187.53 52578.14 88888.00 2016-09-08 19:15:58.409 252 11803.53 187.53 52578.11 88888.00 2016-09-08 19:15:58.909 252 11803.53 187.52 52578.11 88888.00 2016-09-08 19:15:59.409 252 11803.52 187.53 52578.16 88888.00 2016-09-08 19:15:59.909 252 11803.54 187.55 52578.16 88888.00 2016-09-08 19:16:00.409 252 11803.54 187.50 52578.15 88888.00 2016-09-08 19:16:00.909 252 11803.53 187.53 52578.09 88888.00 2016-09-08 19:16:01.409 252 11803.52 187.56 52578.07 88888.00 2016-09-08 19:16:01.909 252 11803.52 187.55 52578.13 88888.00 2016-09-08 19:16:02.409 252 11803.50 187.54 52578.15 88888.00 2016-09-08 19:16:02.909 252 11803.50 187.51 52578.15 88888.00 2016-09-08 19:16:03.409 252 11803.50 187.51 52578.17 88888.00 2016-09-08 19:16:03.909 252 11803.52 187.54 52578.21 88888.00 2016-09-08 19:16:04.409 252 11803.54 187.54 52578.17 88888.00 2016-09-08 19:16:04.909 252 11803.54 187.55 52578.12 88888.00 2016-09-08 19:16:05.409 252 11803.52 187.53 52578.13 88888.00 2016-09-08 19:16:05.909 252 11803.52 187.51 52578.09 88888.00 2016-09-08 19:16:06.409 252 11803.51 187.53 52578.07 88888.00 2016-09-08 19:16:06.909 252 11803.52 187.51 52578.09 88888.00 2016-09-08 19:16:07.409 252 11803.51 187.52 52578.09 88888.00 2016-09-08 19:16:07.909 252 11803.50 187.52 52578.09 88888.00 2016-09-08 19:16:08.409 252 11803.51 187.51 52578.07 88888.00 2016-09-08 19:16:08.909 252 11803.49 187.46 52578.08 88888.00 2016-09-08 19:16:09.409 252 11803.43 187.45 52578.07 88888.00 2016-09-08 19:16:09.909 252 11803.45 187.46 52578.04 88888.00 2016-09-08 19:16:10.409 252 11803.45 187.50 52578.04 88888.00 2016-09-08 19:16:10.909 252 11803.44 187.45 52578.07 88888.00 2016-09-08 19:16:11.409 252 11803.44 187.45 52578.08 88888.00 2016-09-08 19:16:11.909 252 11803.48 187.42 52578.05 88888.00 2016-09-08 19:16:12.409 252 11803.50 187.42 52578.00 88888.00 2016-09-08 19:16:12.909 252 11803.49 187.39 52577.97 88888.00 2016-09-08 19:16:13.409 252 11803.49 187.35 52577.98 88888.00 2016-09-08 19:16:13.909 252 11803.47 187.37 52577.99 88888.00 2016-09-08 19:16:14.409 252 11803.43 187.38 52577.98 88888.00 2016-09-08 19:16:14.909 252 11803.44 187.37 52577.97 88888.00 2016-09-08 19:16:15.409 252 11803.43 187.37 52577.96 88888.00 2016-09-08 19:16:15.909 252 11803.39 187.35 52577.97 88888.00 2016-09-08 19:16:16.409 252 11803.39 187.32 52577.98 88888.00 2016-09-08 19:16:16.909 252 11803.39 187.33 52577.96 88888.00 2016-09-08 19:16:17.409 252 11803.35 187.35 52577.96 88888.00 2016-09-08 19:16:17.909 252 11803.37 187.36 52577.95 88888.00 2016-09-08 19:16:18.409 252 11803.32 187.36 52577.94 88888.00 2016-09-08 19:16:18.909 252 11803.31 187.36 52577.96 88888.00 2016-09-08 19:16:19.409 252 11803.27 187.35 52577.95 88888.00 2016-09-08 19:16:19.909 252 11803.25 187.35 52577.94 88888.00 2016-09-08 19:16:20.409 252 11803.27 187.35 52577.89 88888.00 2016-09-08 19:16:20.909 252 11803.25 187.35 52577.90 88888.00 2016-09-08 19:16:21.409 252 11803.26 187.36 52577.91 88888.00 2016-09-08 19:16:21.909 252 11803.23 187.36 52577.96 88888.00 2016-09-08 19:16:22.409 252 11803.16 187.38 52577.96 88888.00 2016-09-08 19:16:22.909 252 11803.14 187.35 52577.94 88888.00 2016-09-08 19:16:23.409 252 11803.13 187.35 52577.94 88888.00 2016-09-08 19:16:23.909 252 11803.13 187.33 52577.97 88888.00 2016-09-08 19:16:24.409 252 11803.09 187.29 52577.97 88888.00 2016-09-08 19:16:24.909 252 11803.06 187.31 52577.94 88888.00 2016-09-08 19:16:25.409 252 11803.02 187.35 52577.96 88888.00 2016-09-08 19:16:25.909 252 11803.01 187.29 52577.97 88888.00 2016-09-08 19:16:26.409 252 11802.98 187.26 52577.97 88888.00 2016-09-08 19:16:26.909 252 11802.98 187.25 52577.98 88888.00 2016-09-08 19:16:27.409 252 11802.98 187.21 52577.96 88888.00 2016-09-08 19:16:27.909 252 11802.93 187.19 52577.95 88888.00 2016-09-08 19:16:28.409 252 11802.91 187.25 52577.92 88888.00 2016-09-08 19:16:28.909 252 11802.88 187.23 52577.91 88888.00 2016-09-08 19:16:29.409 252 11802.83 187.25 52577.91 88888.00 2016-09-08 19:16:29.909 252 11802.78 187.26 52577.90 88888.00 2016-09-08 19:16:30.409 252 11802.77 187.25 52577.89 88888.00 2016-09-08 19:16:30.909 252 11802.73 187.23 52577.86 88888.00 2016-09-08 19:16:31.409 252 11802.72 187.23 52577.87 88888.00 2016-09-08 19:16:31.909 252 11802.65 187.22 52577.87 88888.00 2016-09-08 19:16:32.409 252 11802.65 187.22 52577.86 88888.00 2016-09-08 19:16:32.909 252 11802.70 187.21 52577.86 88888.00 2016-09-08 19:16:33.409 252 11802.64 187.19 52577.83 88888.00 2016-09-08 19:16:33.909 252 11802.55 187.19 52577.82 88888.00 2016-09-08 19:16:34.409 252 11802.53 187.23 52577.81 88888.00 2016-09-08 19:16:34.909 252 11802.54 187.21 52577.80 88888.00 2016-09-08 19:16:35.410 252 11802.53 187.24 52577.78 88888.00 2016-09-08 19:16:35.910 252 11802.53 187.22 52577.77 88888.00 2016-09-08 19:16:36.410 252 11802.53 187.21 52577.78 88888.00 2016-09-08 19:16:36.910 252 11802.51 187.19 52577.80 88888.00 2016-09-08 19:16:37.410 252 11802.49 187.16 52577.81 88888.00 2016-09-08 19:16:37.910 252 11802.45 187.14 52577.79 88888.00 2016-09-08 19:16:38.410 252 11802.44 187.09 52577.77 88888.00 2016-09-08 19:16:38.910 252 11802.44 187.10 52577.80 88888.00 2016-09-08 19:16:39.410 252 11802.43 187.10 52577.82 88888.00 2016-09-08 19:16:39.910 252 11802.39 187.08 52577.85 88888.00 2016-09-08 19:16:40.410 252 11802.35 187.09 52577.87 88888.00 2016-09-08 19:16:40.910 252 11802.33 187.12 52577.85 88888.00 2016-09-08 19:16:41.410 252 11802.30 187.13 52577.81 88888.00 2016-09-08 19:16:41.910 252 11802.31 187.12 52577.78 88888.00 2016-09-08 19:16:42.410 252 11802.27 187.13 52577.80 88888.00 2016-09-08 19:16:42.910 252 11802.25 187.14 52577.80 88888.00 2016-09-08 19:16:43.410 252 11802.27 187.10 52577.81 88888.00 2016-09-08 19:16:43.910 252 11802.25 187.10 52577.80 88888.00 2016-09-08 19:16:44.410 252 11802.22 187.12 52577.77 88888.00 2016-09-08 19:16:44.910 252 11802.26 187.09 52577.74 88888.00 2016-09-08 19:16:45.410 252 11802.29 187.07 52577.71 88888.00 2016-09-08 19:16:45.910 252 11802.28 187.09 52577.76 88888.00 2016-09-08 19:16:46.410 252 11802.27 187.13 52577.76 88888.00 2016-09-08 19:16:46.910 252 11802.26 187.14 52577.77 88888.00 2016-09-08 19:16:47.410 252 11802.21 187.14 52577.80 88888.00 2016-09-08 19:16:47.910 252 11802.18 187.16 52577.76 88888.00 2016-09-08 19:16:48.410 252 11802.18 187.15 52577.76 88888.00 2016-09-08 19:16:48.910 252 11802.19 187.16 52577.73 88888.00 2016-09-08 19:16:49.410 252 11802.18 187.23 52577.74 88888.00 2016-09-08 19:16:49.910 252 11802.20 187.22 52577.77 88888.00 2016-09-08 19:16:50.410 252 11802.14 187.19 52577.80 88888.00 2016-09-08 19:16:50.910 252 11802.10 187.22 52577.79 88888.00 2016-09-08 19:16:51.410 252 11802.08 187.24 52577.82 88888.00 2016-09-08 19:16:51.910 252 11802.09 187.27 52577.80 88888.00 2016-09-08 19:16:52.410 252 11802.10 187.27 52577.82 88888.00 2016-09-08 19:16:52.910 252 11802.09 187.28 52577.86 88888.00 2016-09-08 19:16:53.410 252 11802.10 187.27 52577.86 88888.00 2016-09-08 19:16:53.910 252 11802.12 187.25 52577.85 88888.00 2016-09-08 19:16:54.410 252 11802.13 187.29 52577.82 88888.00 2016-09-08 19:16:54.910 252 11802.17 187.28 52577.81 88888.00 2016-09-08 19:16:55.410 252 11802.17 187.27 52577.82 88888.00 2016-09-08 19:16:55.910 252 11802.13 187.32 52577.82 88888.00 2016-09-08 19:16:56.410 252 11802.12 187.35 52577.85 88888.00 2016-09-08 19:16:56.910 252 11802.12 187.35 52577.87 88888.00 2016-09-08 19:16:57.410 252 11802.17 187.38 52577.80 88888.00 2016-09-08 19:16:57.910 252 11802.14 187.43 52577.78 88888.00 2016-09-08 19:16:58.410 252 11802.10 187.41 52577.74 88888.00 2016-09-08 19:16:58.910 252 11802.08 187.42 52577.79 88888.00 2016-09-08 19:16:59.410 252 11802.05 187.44 52577.81 88888.00 2016-09-08 19:16:59.910 252 11802.08 187.43 52577.81 88888.00 2016-09-08 19:17:00.410 252 11802.09 187.45 52577.88 88888.00 2016-09-08 19:17:00.910 252 11802.08 187.43 52577.86 88888.00 2016-09-08 19:17:01.410 252 11802.07 187.42 52577.81 88888.00 2016-09-08 19:17:01.910 252 11802.09 187.44 52577.80 88888.00 2016-09-08 19:17:02.410 252 11802.09 187.46 52577.80 88888.00 2016-09-08 19:17:02.910 252 11802.04 187.50 52577.80 88888.00 2016-09-08 19:17:03.410 252 11802.01 187.47 52577.80 88888.00 2016-09-08 19:17:03.910 252 11802.04 187.46 52577.79 88888.00 2016-09-08 19:17:04.410 252 11802.04 187.46 52577.81 88888.00 2016-09-08 19:17:04.910 252 11802.02 187.46 52577.82 88888.00 2016-09-08 19:17:05.410 252 11801.98 187.43 52577.85 88888.00 2016-09-08 19:17:05.910 252 11801.99 187.41 52577.83 88888.00 2016-09-08 19:17:06.410 252 11801.99 187.41 52577.86 88888.00 2016-09-08 19:17:06.910 252 11801.98 187.44 52577.88 88888.00 2016-09-08 19:17:07.410 252 11801.92 187.45 52577.95 88888.00 2016-09-08 19:17:07.910 252 11801.95 187.46 52577.95 88888.00 2016-09-08 19:17:08.410 252 11801.94 187.47 52577.94 88888.00 2016-09-08 19:17:08.910 252 11801.95 187.47 52577.92 88888.00 2016-09-08 19:17:09.410 252 11801.95 187.44 52577.91 88888.00 2016-09-08 19:17:09.910 252 11801.96 187.39 52577.88 88888.00 2016-09-08 19:17:10.410 252 11801.98 187.42 52577.91 88888.00 2016-09-08 19:17:10.910 252 11801.93 187.39 52577.92 88888.00 2016-09-08 19:17:11.410 252 11801.93 187.38 52577.94 88888.00 2016-09-08 19:17:11.910 252 11801.91 187.38 52577.92 88888.00 2016-09-08 19:17:12.410 252 11801.87 187.32 52577.92 88888.00 2016-09-08 19:17:12.910 252 11801.87 187.31 52577.97 88888.00 2016-09-08 19:17:13.410 252 11801.84 187.31 52577.99 88888.00 2016-09-08 19:17:13.910 252 11801.84 187.27 52577.99 88888.00 2016-09-08 19:17:14.410 252 11801.82 187.27 52577.96 88888.00 2016-09-08 19:17:14.910 252 11801.81 187.27 52577.92 88888.00 2016-09-08 19:17:15.410 252 11801.79 187.24 52577.92 88888.00 2016-09-08 19:17:15.910 252 11801.77 187.17 52577.92 88888.00 2016-09-08 19:17:16.410 252 11801.77 187.14 52577.94 88888.00 2016-09-08 19:17:16.910 252 11801.76 187.12 52577.90 88888.00 2016-09-08 19:17:17.410 252 11801.76 187.14 52577.87 88888.00 2016-09-08 19:17:17.910 252 11801.78 187.16 52577.83 88888.00 2016-09-08 19:17:18.410 252 11801.79 187.12 52577.87 88888.00 2016-09-08 19:17:18.910 252 11801.76 187.05 52577.90 88888.00 2016-09-08 19:17:19.410 252 11801.76 187.06 52577.88 88888.00 2016-09-08 19:17:19.910 252 11801.75 187.00 52577.87 88888.00 2016-09-08 19:17:20.410 252 11801.73 186.99 52577.86 88888.00 2016-09-08 19:17:20.910 252 11801.69 187.00 52577.86 88888.00 2016-09-08 19:17:21.410 252 11801.67 186.99 52577.83 88888.00 2016-09-08 19:17:21.910 252 11801.67 186.96 52577.82 88888.00 2016-09-08 19:17:22.410 252 11801.69 186.94 52577.86 88888.00 2016-09-08 19:17:22.910 252 11801.69 186.96 52577.87 88888.00 2016-09-08 19:17:23.410 252 11801.66 186.96 52577.89 88888.00 2016-09-08 19:17:23.910 252 11801.63 186.96 52577.89 88888.00 2016-09-08 19:17:24.410 252 11801.58 186.95 52577.83 88888.00 2016-09-08 19:17:24.910 252 11801.58 186.93 52577.82 88888.00 2016-09-08 19:17:25.410 252 11801.58 186.94 52577.81 88888.00 2016-09-08 19:17:25.910 252 11801.60 186.92 52577.83 88888.00 2016-09-08 19:17:26.410 252 11801.61 186.93 52577.79 88888.00 2016-09-08 19:17:26.910 252 11801.63 186.95 52577.72 88888.00 2016-09-08 19:17:27.410 252 11801.60 186.95 52577.74 88888.00 2016-09-08 19:17:27.910 252 11801.61 186.95 52577.76 88888.00 2016-09-08 19:17:28.410 252 11801.65 186.96 52577.77 88888.00 2016-09-08 19:17:28.910 252 11801.61 186.94 52577.79 88888.00 2016-09-08 19:17:29.410 252 11801.60 186.95 52577.76 88888.00 2016-09-08 19:17:29.910 252 11801.57 186.97 52577.72 88888.00 2016-09-08 19:17:30.410 252 11801.53 187.00 52577.68 88888.00 2016-09-08 19:17:30.910 252 11801.51 187.02 52577.67 88888.00 2016-09-08 19:17:31.410 252 11801.49 187.02 52577.71 88888.00 2016-09-08 19:17:31.910 252 11801.48 187.04 52577.72 88888.00 2016-09-08 19:17:32.410 252 11801.48 187.02 52577.73 88888.00 2016-09-08 19:17:32.910 252 11801.50 187.05 52577.74 88888.00 2016-09-08 19:17:33.410 252 11801.44 187.09 52577.78 88888.00 2016-09-08 19:17:33.910 252 11801.43 187.13 52577.76 88888.00 2016-09-08 19:17:34.410 252 11801.42 187.09 52577.71 88888.00 2016-09-08 19:17:34.910 252 11801.42 187.09 52577.74 88888.00 2016-09-08 19:17:35.410 252 11801.40 187.13 52577.76 88888.00 2016-09-08 19:17:35.910 252 11801.38 187.13 52577.80 88888.00 2016-09-08 19:17:36.410 252 11801.35 187.16 52577.78 88888.00 2016-09-08 19:17:36.910 252 11801.33 187.26 52577.79 88888.00 2016-09-08 19:17:37.410 252 11801.31 187.26 52577.88 88888.00 2016-09-08 19:17:37.910 252 11801.25 187.28 52577.91 88888.00 2016-09-08 19:17:38.410 252 11801.25 187.34 52577.89 88888.00 2016-09-08 19:17:38.910 252 11801.25 187.37 52577.86 88888.00 2016-09-08 19:17:39.410 252 11801.22 187.43 52577.83 88888.00 2016-09-08 19:17:39.910 252 11801.25 187.47 52577.79 88888.00 2016-09-08 19:17:40.410 252 11801.24 187.47 52577.79 88888.00 2016-09-08 19:17:40.910 252 11801.23 187.48 52577.80 88888.00 2016-09-08 19:17:41.410 252 11801.24 187.53 52577.80 88888.00 2016-09-08 19:17:41.910 252 11801.23 187.52 52577.78 88888.00 2016-09-08 19:17:42.410 252 11801.22 187.53 52577.77 88888.00 2016-09-08 19:17:42.910 252 11801.21 187.54 52577.76 88888.00 2016-09-08 19:17:43.410 252 11801.17 187.58 52577.73 88888.00 2016-09-08 19:17:43.910 252 11801.20 187.60 52577.77 88888.00 2016-09-08 19:17:44.410 252 11801.22 187.58 52577.79 88888.00 2016-09-08 19:17:44.910 252 11801.22 187.60 52577.78 88888.00 2016-09-08 19:17:45.410 252 11801.24 187.61 52577.74 88888.00 2016-09-08 19:17:45.910 252 11801.24 187.58 52577.78 88888.00 2016-09-08 19:17:46.410 252 11801.26 187.62 52577.77 88888.00 2016-09-08 19:17:46.910 252 11801.24 187.66 52577.73 88888.00 2016-09-08 19:17:47.410 252 11801.23 187.66 52577.74 88888.00 2016-09-08 19:17:47.910 252 11801.21 187.65 52577.77 88888.00 2016-09-08 19:17:48.410 252 11801.22 187.63 52577.78 88888.00 2016-09-08 19:17:48.910 252 11801.26 187.62 52577.74 88888.00 2016-09-08 19:17:49.410 252 11801.28 187.61 52577.76 88888.00 2016-09-08 19:17:49.910 252 11801.24 187.61 52577.78 88888.00 2016-09-08 19:17:50.410 252 11801.19 187.57 52577.86 88888.00 2016-09-08 19:17:50.910 252 11801.16 187.60 52577.87 88888.00 2016-09-08 19:17:51.410 252 11801.16 187.60 52577.87 88888.00 2016-09-08 19:17:51.910 252 11801.16 187.53 52577.86 88888.00 2016-09-08 19:17:52.410 252 11801.11 187.52 52577.90 88888.00 2016-09-08 19:17:52.910 252 11801.11 187.51 52577.92 88888.00 2016-09-08 19:17:53.410 252 11801.09 187.51 52577.92 88888.00 2016-09-08 19:17:53.910 252 11801.14 187.51 52577.88 88888.00 2016-09-08 19:17:54.410 252 11801.16 187.50 52577.88 88888.00 2016-09-08 19:17:54.910 252 11801.17 187.46 52577.89 88888.00 2016-09-08 19:17:55.410 252 11801.12 187.46 52577.89 88888.00 2016-09-08 19:17:55.910 252 11801.12 187.42 52577.90 88888.00 2016-09-08 19:17:56.410 252 11801.12 187.39 52577.88 88888.00 2016-09-08 19:17:56.910 252 11801.09 187.38 52577.90 88888.00 2016-09-08 19:17:57.410 252 11801.09 187.39 52577.94 88888.00 2016-09-08 19:17:57.910 252 11801.08 187.37 52577.90 88888.00 2016-09-08 19:17:58.410 252 11801.09 187.34 52577.89 88888.00 2016-09-08 19:17:58.910 252 11801.08 187.31 52577.89 88888.00 2016-09-08 19:17:59.410 252 11801.13 187.29 52577.86 88888.00 2016-09-08 19:17:59.910 252 11801.09 187.27 52577.83 88888.00 2016-09-08 19:18:00.410 252 11801.08 187.28 52577.83 88888.00 2016-09-08 19:18:00.910 252 11801.06 187.27 52577.86 88888.00 2016-09-08 19:18:01.410 252 11800.99 187.24 52577.88 88888.00 2016-09-08 19:18:01.910 252 11800.95 187.22 52577.87 88888.00 2016-09-08 19:18:02.410 252 11800.96 187.22 52577.82 88888.00 2016-09-08 19:18:02.910 252 11801.00 187.21 52577.80 88888.00 2016-09-08 19:18:03.410 252 11801.00 187.24 52577.73 88888.00 2016-09-08 19:18:03.910 252 11800.95 187.24 52577.73 88888.00 2016-09-08 19:18:04.410 252 11800.87 187.22 52577.77 88888.00 2016-09-08 19:18:04.910 252 11800.86 187.19 52577.77 88888.00 2016-09-08 19:18:05.410 252 11800.84 187.12 52577.77 88888.00 2016-09-08 19:18:05.910 252 11800.84 187.08 52577.78 88888.00 2016-09-08 19:18:06.410 252 11800.84 187.09 52577.76 88888.00 2016-09-08 19:18:06.910 252 11800.84 187.08 52577.76 88888.00 2016-09-08 19:18:07.410 252 11800.81 187.06 52577.79 88888.00 2016-09-08 19:18:07.910 252 11800.80 187.04 52577.79 88888.00 2016-09-08 19:18:08.410 252 11800.78 187.07 52577.79 88888.00 2016-09-08 19:18:08.910 252 11800.65 187.07 52577.85 88888.00 2016-09-08 19:18:09.410 252 11800.70 187.04 52577.79 88888.00 2016-09-08 19:18:09.910 252 11800.70 187.03 52577.78 88888.00 2016-09-08 19:18:10.410 252 11800.63 187.02 52577.81 88888.00 2016-09-08 19:18:10.910 252 11800.53 186.99 52577.83 88888.00 2016-09-08 19:18:11.410 252 11800.50 186.99 52577.88 88888.00 2016-09-08 19:18:11.910 252 11800.45 186.97 52577.83 88888.00 2016-09-08 19:18:12.410 252 11800.44 186.97 52577.79 88888.00 2016-09-08 19:18:12.910 252 11800.46 186.97 52577.82 88888.00 2016-09-08 19:18:13.410 252 11800.46 186.97 52577.77 88888.00 2016-09-08 19:18:13.910 252 11800.40 186.96 52577.77 88888.00 2016-09-08 19:18:14.410 252 11800.37 186.98 52577.80 88888.00 2016-09-08 19:18:14.910 252 11800.30 186.98 52577.82 88888.00 2016-09-08 19:18:15.410 252 11800.33 186.99 52577.78 88888.00 2016-09-08 19:18:15.910 252 11800.35 186.99 52577.70 88888.00 2016-09-08 19:18:16.410 252 11800.36 187.00 52577.70 88888.00 2016-09-08 19:18:16.910 252 11800.35 186.97 52577.74 88888.00 2016-09-08 19:18:17.410 252 11800.36 186.97 52577.78 88888.00 2016-09-08 19:18:17.910 252 11800.35 186.97 52577.82 88888.00 2016-09-08 19:18:18.410 252 11800.34 186.93 52577.80 88888.00 2016-09-08 19:18:18.910 252 11800.34 186.89 52577.77 88888.00 2016-09-08 19:18:19.410 252 11800.36 186.88 52577.78 88888.00 2016-09-08 19:18:19.910 252 11800.37 186.89 52577.76 88888.00 2016-09-08 19:18:20.410 252 11800.37 186.88 52577.71 88888.00 2016-09-08 19:18:20.910 252 11800.37 186.87 52577.65 88888.00 2016-09-08 19:18:21.410 252 11800.34 186.83 52577.60 88888.00 2016-09-08 19:18:21.910 252 11800.25 186.81 52577.64 88888.00 2016-09-08 19:18:22.410 252 11800.18 186.86 52577.69 88888.00 2016-09-08 19:18:22.910 252 11800.20 186.85 52577.67 88888.00 2016-09-08 19:18:23.410 252 11800.28 186.85 52577.62 88888.00 2016-09-08 19:18:23.910 252 11800.26 186.84 52577.67 88888.00 2016-09-08 19:18:24.410 252 11800.29 186.85 52577.67 88888.00 2016-09-08 19:18:24.910 252 11800.30 186.86 52577.61 88888.00 2016-09-08 19:18:25.410 252 11800.25 186.84 52577.61 88888.00 2016-09-08 19:18:25.910 252 11800.21 186.87 52577.62 88888.00 2016-09-08 19:18:26.410 252 11800.24 186.86 52577.61 88888.00 2016-09-08 19:18:26.910 252 11800.27 186.86 52577.59 88888.00 2016-09-08 19:18:27.410 252 11800.29 186.89 52577.54 88888.00 2016-09-08 19:18:27.910 252 11800.32 186.88 52577.53 88888.00 2016-09-08 19:18:28.410 252 11800.30 186.88 52577.55 88888.00 2016-09-08 19:18:28.910 252 11800.33 186.92 52577.53 88888.00 2016-09-08 19:18:29.410 252 11800.30 186.94 52577.55 88888.00 2016-09-08 19:18:29.910 252 11800.33 186.96 52577.58 88888.00 2016-09-08 19:18:30.410 252 11800.33 186.96 52577.58 88888.00 2016-09-08 19:18:30.910 252 11800.29 186.96 52577.53 88888.00 2016-09-08 19:18:31.410 252 11800.33 186.99 52577.51 88888.00 2016-09-08 19:18:31.910 252 11800.35 186.98 52577.54 88888.00 2016-09-08 19:18:32.410 252 11800.32 187.02 52577.55 88888.00 2016-09-08 19:18:32.910 252 11800.32 187.03 52577.59 88888.00 2016-09-08 19:18:33.410 252 11800.32 187.02 52577.59 88888.00 2016-09-08 19:18:33.910 252 11800.28 187.05 52577.56 88888.00 2016-09-08 19:18:34.410 252 11800.30 187.08 52577.55 88888.00 2016-09-08 19:18:34.910 252 11800.29 187.12 52577.52 88888.00 2016-09-08 19:18:35.410 252 11800.27 187.10 52577.52 88888.00 2016-09-08 19:18:35.910 252 11800.27 187.09 52577.52 88888.00 2016-09-08 19:18:36.410 252 11800.27 187.08 52577.54 88888.00 2016-09-08 19:18:36.910 252 11800.24 187.04 52577.55 88888.00 2016-09-08 19:18:37.410 252 11800.26 187.00 52577.60 88888.00 2016-09-08 19:18:37.910 252 11800.29 187.03 52577.59 88888.00 2016-09-08 19:18:38.410 252 11800.29 187.04 52577.61 88888.00 2016-09-08 19:18:38.910 252 11800.27 187.02 52577.62 88888.00 2016-09-08 19:18:39.410 252 11800.21 187.03 52577.63 88888.00 2016-09-08 19:18:39.910 252 11800.19 187.02 52577.62 88888.00 2016-09-08 19:18:40.410 252 11800.18 187.03 52577.63 88888.00 2016-09-08 19:18:40.910 252 11800.19 187.02 52577.68 88888.00 2016-09-08 19:18:41.410 252 11800.14 187.00 52577.71 88888.00 2016-09-08 19:18:41.910 252 11800.14 187.02 52577.69 88888.00 2016-09-08 19:18:42.410 252 11800.10 186.98 52577.70 88888.00 2016-09-08 19:18:42.910 252 11800.09 186.99 52577.67 88888.00 2016-09-08 19:18:43.410 252 11800.09 187.00 52577.65 88888.00 2016-09-08 19:18:43.910 252 11800.11 186.98 52577.68 88888.00 2016-09-08 19:18:44.410 252 11800.09 186.94 52577.71 88888.00 2016-09-08 19:18:44.910 252 11800.01 186.93 52577.70 88888.00 2016-09-08 19:18:45.410 252 11799.95 186.92 52577.65 88888.00 2016-09-08 19:18:45.910 252 11799.90 186.94 52577.64 88888.00 2016-09-08 19:18:46.410 252 11799.88 186.94 52577.62 88888.00 2016-09-08 19:18:46.910 252 11799.86 186.85 52577.63 88888.00 2016-09-08 19:18:47.410 252 11799.85 186.84 52577.64 88888.00 2016-09-08 19:18:47.910 252 11799.83 186.84 52577.65 88888.00 2016-09-08 19:18:48.410 252 11799.86 186.84 52577.62 88888.00 2016-09-08 19:18:48.910 252 11799.83 186.79 52577.63 88888.00 2016-09-08 19:18:49.410 252 11799.77 186.77 52577.68 88888.00 2016-09-08 19:18:49.910 252 11799.75 186.76 52577.69 88888.00 2016-09-08 19:18:50.410 252 11799.70 186.74 52577.67 88888.00 2016-09-08 19:18:50.910 252 11799.58 186.71 52577.64 88888.00 2016-09-08 19:18:51.410 252 11799.48 186.69 52577.67 88888.00 2016-09-08 19:18:51.910 252 11799.40 186.66 52577.68 88888.00 2016-09-08 19:18:52.410 252 11799.36 186.63 52577.69 88888.00 2016-09-08 19:18:52.910 252 11799.36 186.63 52577.72 88888.00 2016-09-08 19:18:53.410 252 11799.36 186.63 52577.77 88888.00 2016-09-08 19:18:53.910 252 11799.33 186.59 52577.73 88888.00 2016-09-08 19:18:54.410 252 11799.33 186.59 52577.68 88888.00 2016-09-08 19:18:54.910 252 11799.29 186.58 52577.68 88888.00 2016-09-08 19:18:55.410 252 11799.27 186.55 52577.63 88888.00 2016-09-08 19:18:55.910 252 11799.28 186.54 52577.67 88888.00 2016-09-08 19:18:56.410 252 11799.23 186.50 52577.65 88888.00 2016-09-08 19:18:56.910 252 11799.19 186.50 52577.64 88888.00 2016-09-08 19:18:57.410 252 11799.18 186.49 52577.70 88888.00 2016-09-08 19:18:57.910 252 11799.13 186.49 52577.70 88888.00 2016-09-08 19:18:58.410 252 11799.12 186.48 52577.69 88888.00 2016-09-08 19:18:58.910 252 11799.15 186.47 52577.69 88888.00 2016-09-08 19:18:59.410 252 11799.13 186.46 52577.62 88888.00 2016-09-08 19:18:59.910 252 11799.09 186.47 52577.60 88888.00 2016-09-08 19:19:00.410 252 11799.11 186.44 52577.61 88888.00 2016-09-08 19:19:00.910 252 11799.09 186.41 52577.62 88888.00 2016-09-08 19:19:01.410 252 11799.07 186.38 52577.60 88888.00 2016-09-08 19:19:01.910 252 11799.01 186.40 52577.55 88888.00 2016-09-08 19:19:02.410 252 11799.00 186.38 52577.54 88888.00 2016-09-08 19:19:02.910 252 11799.03 186.40 52577.52 88888.00 2016-09-08 19:19:03.410 252 11799.07 186.39 52577.53 88888.00 2016-09-08 19:19:03.910 252 11799.07 186.38 52577.54 88888.00 2016-09-08 19:19:04.410 252 11799.04 186.37 52577.52 88888.00 2016-09-08 19:19:04.910 252 11799.04 186.40 52577.52 88888.00 2016-09-08 19:19:05.411 252 11799.09 186.44 52577.50 88888.00 2016-09-08 19:19:05.911 252 11799.09 186.42 52577.46 88888.00 2016-09-08 19:19:06.411 252 11799.10 186.36 52577.44 88888.00 2016-09-08 19:19:06.911 252 11799.12 186.35 52577.37 88888.00 2016-09-08 19:19:07.411 252 11799.12 186.35 52577.37 88888.00 2016-09-08 19:19:07.911 252 11799.15 186.35 52577.34 88888.00 2016-09-08 19:19:08.411 252 11799.16 186.35 52577.30 88888.00 2016-09-08 19:19:08.911 252 11799.19 186.31 52577.30 88888.00 2016-09-08 19:19:09.411 252 11799.20 186.31 52577.33 88888.00 2016-09-08 19:19:09.911 252 11799.21 186.31 52577.32 88888.00 2016-09-08 19:19:10.411 252 11799.20 186.34 52577.29 88888.00 2016-09-08 19:19:10.911 252 11799.23 186.35 52577.29 88888.00 2016-09-08 19:19:11.411 252 11799.26 186.34 52577.32 88888.00 2016-09-08 19:19:11.911 252 11799.32 186.39 52577.25 88888.00 2016-09-08 19:19:12.411 252 11799.37 186.39 52577.21 88888.00 2016-09-08 19:19:12.911 252 11799.41 186.41 52577.20 88888.00 2016-09-08 19:19:13.411 252 11799.40 186.42 52577.18 88888.00 2016-09-08 19:19:13.911 252 11799.42 186.44 52577.20 88888.00 2016-09-08 19:19:14.411 252 11799.46 186.45 52577.23 88888.00 2016-09-08 19:19:14.911 252 11799.45 186.42 52577.21 88888.00 2016-09-08 19:19:15.411 252 11799.45 186.41 52577.17 88888.00 2016-09-08 19:19:15.911 252 11799.46 186.46 52577.16 88888.00 2016-09-08 19:19:16.411 252 11799.46 186.46 52577.15 88888.00 2016-09-08 19:19:16.911 252 11799.46 186.49 52577.15 88888.00 2016-09-08 19:19:17.411 252 11799.47 186.46 52577.17 88888.00 2016-09-08 19:19:17.911 252 11799.45 186.46 52577.16 88888.00 2016-09-08 19:19:18.411 252 11799.44 186.49 52577.17 88888.00 2016-09-08 19:19:18.911 252 11799.44 186.47 52577.16 88888.00 2016-09-08 19:19:19.411 252 11799.47 186.47 52577.17 88888.00 2016-09-08 19:19:19.911 252 11799.53 186.47 52577.18 88888.00 2016-09-08 19:19:20.411 252 11799.53 186.48 52577.18 88888.00 2016-09-08 19:19:20.911 252 11799.53 186.53 52577.21 88888.00 2016-09-08 19:19:21.411 252 11799.48 186.55 52577.25 88888.00 2016-09-08 19:19:21.911 252 11799.50 186.55 52577.27 88888.00 2016-09-08 19:19:22.411 252 11799.50 186.55 52577.27 88888.00 2016-09-08 19:19:22.911 252 11799.48 186.54 52577.25 88888.00 2016-09-08 19:19:23.411 252 11799.46 186.53 52577.26 88888.00 2016-09-08 19:19:23.911 252 11799.41 186.51 52577.26 88888.00 2016-09-08 19:19:24.411 252 11799.40 186.51 52577.26 88888.00 2016-09-08 19:19:24.911 252 11799.41 186.55 52577.25 88888.00 2016-09-08 19:19:25.411 252 11799.37 186.59 52577.26 88888.00 2016-09-08 19:19:25.911 252 11799.37 186.64 52577.28 88888.00 2016-09-08 19:19:26.411 252 11799.35 186.64 52577.28 88888.00 2016-09-08 19:19:26.911 252 11799.36 186.64 52577.29 88888.00 2016-09-08 19:19:27.411 252 11799.33 186.63 52577.32 88888.00 2016-09-08 19:19:27.911 252 11799.30 186.64 52577.37 88888.00 2016-09-08 19:19:28.411 252 11799.30 186.64 52577.34 88888.00 2016-09-08 19:19:28.911 252 11799.28 186.60 52577.30 88888.00 2016-09-08 19:19:29.411 252 11799.29 186.61 52577.32 88888.00 2016-09-08 19:19:29.911 252 11799.30 186.64 52577.30 88888.00 2016-09-08 19:19:30.411 252 11799.28 186.63 52577.32 88888.00 2016-09-08 19:19:30.911 252 11799.28 186.58 52577.35 88888.00 2016-09-08 19:19:31.411 252 11799.29 186.57 52577.36 88888.00 2016-09-08 19:19:31.911 252 11799.28 186.58 52577.34 88888.00 2016-09-08 19:19:32.411 252 11799.32 186.61 52577.34 88888.00 2016-09-08 19:19:32.911 252 11799.30 186.63 52577.35 88888.00 2016-09-08 19:19:33.411 252 11799.30 186.60 52577.35 88888.00 2016-09-08 19:19:33.911 252 11799.27 186.61 52577.34 88888.00 2016-09-08 19:19:34.411 252 11799.23 186.56 52577.35 88888.00 2016-09-08 19:19:34.911 252 11799.22 186.54 52577.35 88888.00 2016-09-08 19:19:35.411 252 11799.23 186.57 52577.37 88888.00 2016-09-08 19:19:35.911 252 11799.23 186.58 52577.35 88888.00 2016-09-08 19:19:36.411 252 11799.19 186.58 52577.36 88888.00 2016-09-08 19:19:36.911 252 11799.19 186.57 52577.33 88888.00 2016-09-08 19:19:37.411 252 11799.20 186.55 52577.29 88888.00 2016-09-08 19:19:37.911 252 11799.19 186.57 52577.32 88888.00 2016-09-08 19:19:38.411 252 11799.18 186.57 52577.35 88888.00 2016-09-08 19:19:38.911 252 11799.19 186.58 52577.37 88888.00 2016-09-08 19:19:39.411 252 11799.18 186.57 52577.33 88888.00 2016-09-08 19:19:39.911 252 11799.19 186.59 52577.28 88888.00 2016-09-08 19:19:40.411 252 11799.24 186.59 52577.29 88888.00 2016-09-08 19:19:40.911 252 11799.24 186.58 52577.25 88888.00 2016-09-08 19:19:41.411 252 11799.26 186.54 52577.19 88888.00 2016-09-08 19:19:41.911 252 11799.26 186.53 52577.23 88888.00 2016-09-08 19:19:42.411 252 11799.23 186.55 52577.23 88888.00 2016-09-08 19:19:42.911 252 11799.23 186.55 52577.25 88888.00 2016-09-08 19:19:43.411 252 11799.20 186.54 52577.29 88888.00 2016-09-08 19:19:43.911 252 11799.21 186.53 52577.28 88888.00 2016-09-08 19:19:44.411 252 11799.21 186.54 52577.27 88888.00 2016-09-08 19:19:44.911 252 11799.21 186.56 52577.25 88888.00 2016-09-08 19:19:45.411 252 11799.19 186.58 52577.24 88888.00 2016-09-08 19:19:45.911 252 11799.19 186.61 52577.24 88888.00 2016-09-08 19:19:46.411 252 11799.20 186.66 52577.25 88888.00 2016-09-08 19:19:46.911 252 11799.20 186.65 52577.23 88888.00 2016-09-08 19:19:47.411 252 11799.21 186.61 52577.20 88888.00 2016-09-08 19:19:47.911 252 11799.21 186.64 52577.20 88888.00 2016-09-08 19:19:48.411 252 11799.21 186.65 52577.19 88888.00 2016-09-08 19:19:48.911 252 11799.22 186.65 52577.16 88888.00 2016-09-08 19:19:49.411 252 11799.19 186.66 52577.16 88888.00 2016-09-08 19:19:49.911 252 11799.16 186.69 52577.19 88888.00 2016-09-08 19:19:50.411 252 11799.19 186.70 52577.20 88888.00 2016-09-08 19:19:50.911 252 11799.22 186.70 52577.16 88888.00 2016-09-08 19:19:51.411 252 11799.24 186.71 52577.11 88888.00 2016-09-08 19:19:51.911 252 11799.28 186.71 52577.12 88888.00 2016-09-08 19:19:52.411 252 11799.30 186.73 52577.11 88888.00 2016-09-08 19:19:52.911 252 11799.33 186.70 52577.12 88888.00 2016-09-08 19:19:53.411 252 11799.35 186.71 52577.07 88888.00 2016-09-08 19:19:53.911 252 11799.32 186.74 52577.08 88888.00 2016-09-08 19:19:54.411 252 11799.35 186.75 52577.09 88888.00 2016-09-08 19:19:54.911 252 11799.39 186.76 52577.08 88888.00 2016-09-08 19:19:55.411 252 11799.41 186.78 52577.07 88888.00 2016-09-08 19:19:55.911 252 11799.38 186.77 52577.08 88888.00 2016-09-08 19:19:56.411 252 11799.41 186.74 52577.08 88888.00 2016-09-08 19:19:56.911 252 11799.41 186.73 52577.06 88888.00 2016-09-08 19:19:57.411 252 11799.44 186.71 52577.01 88888.00 2016-09-08 19:19:57.911 252 11799.47 186.74 52577.00 88888.00 2016-09-08 19:19:58.411 252 11799.47 186.78 52577.03 88888.00 2016-09-08 19:19:58.911 252 11799.45 186.80 52577.07 88888.00 2016-09-08 19:19:59.411 252 11799.49 186.81 52577.08 88888.00 2016-09-08 19:19:59.911 252 11799.50 186.81 52577.03 88888.00 2016-09-08 19:20:00.411 252 11799.51 186.81 52576.99 88888.00 2016-09-08 19:20:00.911 252 11799.53 186.81 52577.03 88888.00 2016-09-08 19:20:01.411 252 11799.51 186.83 52577.11 88888.00 2016-09-08 19:20:01.911 252 11799.50 186.83 52577.12 88888.00 2016-09-08 19:20:02.411 252 11799.51 186.81 52577.09 88888.00 2016-09-08 19:20:02.911 252 11799.53 186.83 52577.07 88888.00 2016-09-08 19:20:03.411 252 11799.50 186.89 52576.99 88888.00 2016-09-08 19:20:03.911 252 11799.51 186.89 52577.07 88888.00 2016-09-08 19:20:04.411 252 11799.49 186.88 52577.12 88888.00 2016-09-08 19:20:04.911 252 11799.48 186.85 52577.07 88888.00 2016-09-08 19:20:05.411 252 11799.54 186.86 52577.03 88888.00 2016-09-08 19:20:05.911 252 11799.55 186.85 52577.08 88888.00 2016-09-08 19:20:06.411 252 11799.51 186.88 52577.09 88888.00 2016-09-08 19:20:06.911 252 11799.49 186.89 52577.14 88888.00 2016-09-08 19:20:07.411 252 11799.47 186.89 52577.12 88888.00 2016-09-08 19:20:07.911 252 11799.47 186.92 52577.08 88888.00 2016-09-08 19:20:08.411 252 11799.48 186.90 52577.06 88888.00 2016-09-08 19:20:08.911 252 11799.47 186.94 52577.05 88888.00 2016-09-08 19:20:09.411 252 11799.48 186.96 52577.02 88888.00 2016-09-08 19:20:09.911 252 11799.47 186.97 52577.08 88888.00 2016-09-08 19:20:10.411 252 11799.47 186.97 52577.10 88888.00 2016-09-08 19:20:10.911 252 11799.46 186.97 52577.14 88888.00 2016-09-08 19:20:11.411 252 11799.46 186.95 52577.16 88888.00 2016-09-08 19:20:11.911 252 11799.44 186.96 52577.12 88888.00 2016-09-08 19:20:12.411 252 11799.41 186.98 52577.09 88888.00 2016-09-08 19:20:12.911 252 11799.42 186.99 52577.11 88888.00 2016-09-08 19:20:13.411 252 11799.42 186.98 52577.14 88888.00 2016-09-08 19:20:13.911 252 11799.41 186.93 52577.20 88888.00 2016-09-08 19:20:14.411 252 11799.41 186.95 52577.21 88888.00 2016-09-08 19:20:14.911 252 11799.44 186.96 52577.23 88888.00 2016-09-08 19:20:15.411 252 11799.42 186.97 52577.19 88888.00 2016-09-08 19:20:15.911 252 11799.42 186.98 52577.16 88888.00 2016-09-08 19:20:16.411 252 11799.44 186.98 52577.18 88888.00 2016-09-08 19:20:16.911 252 11799.41 186.98 52577.17 88888.00 2016-09-08 19:20:17.411 252 11799.41 186.96 52577.17 88888.00 2016-09-08 19:20:17.911 252 11799.46 186.95 52577.15 88888.00 2016-09-08 19:20:18.411 252 11799.49 186.92 52577.09 88888.00 2016-09-08 19:20:18.911 252 11799.48 186.89 52577.09 88888.00 2016-09-08 19:20:19.411 252 11799.47 186.92 52577.12 88888.00 2016-09-08 19:20:19.911 252 11799.46 186.92 52577.11 88888.00 2016-09-08 19:20:20.411 252 11799.47 186.92 52577.07 88888.00 2016-09-08 19:20:20.911 252 11799.47 186.90 52577.05 88888.00 2016-09-08 19:20:21.411 252 11799.49 186.87 52577.03 88888.00 2016-09-08 19:20:21.911 252 11799.48 186.86 52577.06 88888.00 2016-09-08 19:20:22.411 252 11799.49 186.89 52577.06 88888.00 2016-09-08 19:20:22.911 252 11799.55 186.89 52577.02 88888.00 2016-09-08 19:20:23.411 252 11799.58 186.87 52577.05 88888.00 2016-09-08 19:20:23.911 252 11799.58 186.85 52577.06 88888.00 2016-09-08 19:20:24.411 252 11799.58 186.86 52577.05 88888.00 2016-09-08 19:20:24.911 252 11799.59 186.88 52577.08 88888.00 2016-09-08 19:20:25.411 252 11799.62 186.88 52577.07 88888.00 2016-09-08 19:20:25.911 252 11799.62 186.84 52577.05 88888.00 2016-09-08 19:20:26.411 252 11799.62 186.76 52577.02 88888.00 2016-09-08 19:20:26.911 252 11799.63 186.79 52576.99 88888.00 2016-09-08 19:20:27.411 252 11799.64 186.80 52577.02 88888.00 2016-09-08 19:20:27.911 252 11799.65 186.78 52577.02 88888.00 2016-09-08 19:20:28.411 252 11799.71 186.76 52576.99 88888.00 2016-09-08 19:20:28.911 252 11799.75 186.73 52576.93 88888.00 2016-09-08 19:20:29.411 252 11799.73 186.71 52576.92 88888.00 2016-09-08 19:20:29.911 252 11799.71 186.70 52576.91 88888.00 2016-09-08 19:20:30.411 252 11799.73 186.73 52576.94 88888.00 2016-09-08 19:20:30.911 252 11799.75 186.70 52576.92 88888.00 2016-09-08 19:20:31.411 252 11799.75 186.73 52576.95 88888.00 2016-09-08 19:20:31.911 252 11799.83 186.73 52576.97 88888.00 2016-09-08 19:20:32.411 252 11799.82 186.70 52576.93 88888.00 2016-09-08 19:20:32.911 252 11799.85 186.66 52576.93 88888.00 2016-09-08 19:20:33.411 252 11799.86 186.67 52576.92 88888.00 2016-09-08 19:20:33.911 252 11799.85 186.70 52576.90 88888.00 2016-09-08 19:20:34.411 252 11799.82 186.71 52576.91 88888.00 2016-09-08 19:20:34.911 252 11799.77 186.71 52576.94 88888.00 2016-09-08 19:20:35.411 252 11799.83 186.68 52576.97 88888.00 2016-09-08 19:20:35.911 252 11799.85 186.69 52576.93 88888.00 2016-09-08 19:20:36.411 252 11799.86 186.74 52576.94 88888.00 2016-09-08 19:20:36.911 252 11799.86 186.75 52576.95 88888.00 2016-09-08 19:20:37.411 252 11799.89 186.78 52576.93 88888.00 2016-09-08 19:20:37.911 252 11799.86 186.81 52576.91 88888.00 2016-09-08 19:20:38.411 252 11799.88 186.83 52576.94 88888.00 2016-09-08 19:20:38.911 252 11799.89 186.81 52576.97 88888.00 2016-09-08 19:20:39.411 252 11799.88 186.83 52576.94 88888.00 2016-09-08 19:20:39.911 252 11799.86 186.84 52576.92 88888.00 2016-09-08 19:20:40.411 252 11799.90 186.84 52576.89 88888.00 2016-09-08 19:20:40.911 252 11799.86 186.84 52576.90 88888.00 2016-09-08 19:20:41.411 252 11799.83 186.90 52576.94 88888.00 2016-09-08 19:20:41.911 252 11799.86 186.94 52576.92 88888.00 2016-09-08 19:20:42.411 252 11799.88 186.94 52576.94 88888.00 2016-09-08 19:20:42.911 252 11799.84 186.93 52576.95 88888.00 2016-09-08 19:20:43.411 252 11799.83 186.94 52576.95 88888.00 2016-09-08 19:20:43.911 252 11799.84 186.92 52576.97 88888.00 2016-09-08 19:20:44.411 252 11799.84 186.92 52576.99 88888.00 2016-09-08 19:20:44.911 252 11799.82 186.93 52576.98 88888.00 2016-09-08 19:20:45.411 252 11799.82 186.94 52577.02 88888.00 2016-09-08 19:20:45.911 252 11799.75 186.93 52577.05 88888.00 2016-09-08 19:20:46.411 252 11799.71 186.96 52577.09 88888.00 2016-09-08 19:20:46.911 252 11799.72 186.97 52577.09 88888.00 2016-09-08 19:20:47.411 252 11799.70 186.99 52577.02 88888.00 2016-09-08 19:20:47.911 252 11799.70 186.98 52577.06 88888.00 2016-09-08 19:20:48.411 252 11799.73 186.99 52577.12 88888.00 2016-09-08 19:20:48.911 252 11799.68 186.98 52577.12 88888.00 2016-09-08 19:20:49.411 252 11799.66 186.96 52577.09 88888.00 2016-09-08 19:20:49.911 252 11799.68 186.96 52577.07 88888.00 2016-09-08 19:20:50.411 252 11799.66 186.98 52577.07 88888.00 2016-09-08 19:20:50.911 252 11799.65 187.00 52577.09 88888.00 2016-09-08 19:20:51.411 252 11799.66 186.99 52577.11 88888.00 2016-09-08 19:20:51.911 252 11799.64 186.94 52577.11 88888.00 2016-09-08 19:20:52.411 252 11799.60 186.90 52577.12 88888.00 2016-09-08 19:20:52.911 252 11799.59 186.90 52577.15 88888.00 2016-09-08 19:20:53.411 252 11799.58 186.89 52577.17 88888.00 2016-09-08 19:20:53.911 252 11799.59 186.93 52577.16 88888.00 2016-09-08 19:20:54.411 252 11799.53 186.94 52577.14 88888.00 2016-09-08 19:20:54.911 252 11799.54 186.94 52577.11 88888.00 2016-09-08 19:20:55.411 252 11799.55 186.93 52577.15 88888.00 2016-09-08 19:20:55.911 252 11799.53 186.90 52577.16 88888.00 2016-09-08 19:20:56.411 252 11799.54 186.87 52577.12 88888.00 2016-09-08 19:20:56.911 252 11799.55 186.88 52577.09 88888.00 2016-09-08 19:20:57.411 252 11799.56 186.93 52577.09 88888.00 2016-09-08 19:20:57.911 252 11799.56 186.94 52577.09 88888.00 2016-09-08 19:20:58.411 252 11799.54 186.92 52577.09 88888.00 2016-09-08 19:20:58.911 252 11799.54 186.92 52577.08 88888.00 2016-09-08 19:20:59.411 252 11799.51 186.90 52577.08 88888.00 2016-09-08 19:20:59.911 252 11799.55 186.89 52577.07 88888.00 2016-09-08 19:21:00.411 252 11799.56 186.90 52577.06 88888.00 2016-09-08 19:21:00.911 252 11799.55 186.88 52577.02 88888.00 2016-09-08 19:21:01.411 252 11799.56 186.87 52577.03 88888.00 2016-09-08 19:21:01.911 252 11799.60 186.87 52577.03 88888.00 2016-09-08 19:21:02.411 252 11799.63 186.87 52577.02 88888.00 2016-09-08 19:21:02.911 252 11799.64 186.85 52577.01 88888.00 2016-09-08 19:21:03.411 252 11799.65 186.85 52577.02 88888.00 2016-09-08 19:21:03.911 252 11799.67 186.84 52577.01 88888.00 2016-09-08 19:21:04.411 252 11799.68 186.84 52577.01 88888.00 2016-09-08 19:21:04.911 252 11799.67 186.86 52577.00 88888.00 2016-09-08 19:21:05.411 252 11799.67 186.89 52577.03 88888.00 2016-09-08 19:21:05.911 252 11799.68 186.87 52577.06 88888.00 2016-09-08 19:21:06.411 252 11799.71 186.87 52577.03 88888.00 2016-09-08 19:21:06.911 252 11799.73 186.89 52577.03 88888.00 2016-09-08 19:21:07.411 252 11799.80 186.93 52577.00 88888.00 2016-09-08 19:21:07.911 252 11799.81 186.97 52576.95 88888.00 2016-09-08 19:21:08.411 252 11799.79 186.98 52576.90 88888.00 2016-09-08 19:21:08.911 252 11799.81 186.97 52576.88 88888.00 2016-09-08 19:21:09.411 252 11799.82 186.96 52576.90 88888.00 2016-09-08 19:21:09.911 252 11799.82 186.99 52576.91 88888.00 2016-09-08 19:21:10.411 252 11799.83 187.03 52576.93 88888.00 2016-09-08 19:21:10.911 252 11799.84 187.08 52576.95 88888.00 2016-09-08 19:21:11.411 252 11799.81 187.06 52576.97 88888.00 2016-09-08 19:21:11.911 252 11799.80 187.02 52576.95 88888.00 2016-09-08 19:21:12.411 252 11799.76 187.03 52576.97 88888.00 2016-09-08 19:21:12.911 252 11799.73 187.07 52576.97 88888.00 2016-09-08 19:21:13.411 252 11799.72 187.13 52576.95 88888.00 2016-09-08 19:21:13.911 252 11799.75 187.15 52576.97 88888.00 2016-09-08 19:21:14.411 252 11799.74 187.16 52577.00 88888.00 2016-09-08 19:21:14.911 252 11799.72 187.16 52577.00 88888.00 2016-09-08 19:21:15.411 252 11799.74 187.19 52576.98 88888.00 2016-09-08 19:21:15.911 252 11799.73 187.22 52576.98 88888.00 2016-09-08 19:21:16.411 252 11799.68 187.22 52577.02 88888.00 2016-09-08 19:21:16.911 252 11799.67 187.21 52577.03 88888.00 2016-09-08 19:21:17.411 252 11799.64 187.24 52577.05 88888.00 2016-09-08 19:21:17.911 252 11799.67 187.24 52577.03 88888.00 2016-09-08 19:21:18.411 252 11799.70 187.23 52577.08 88888.00 2016-09-08 19:21:18.911 252 11799.68 187.25 52577.10 88888.00 2016-09-08 19:21:19.411 252 11799.70 187.26 52577.11 88888.00 2016-09-08 19:21:19.911 252 11799.70 187.28 52577.09 88888.00 2016-09-08 19:21:20.411 252 11799.71 187.35 52577.06 88888.00 2016-09-08 19:21:20.911 252 11799.71 187.39 52577.10 88888.00 2016-09-08 19:21:21.411 252 11799.66 187.37 52577.12 88888.00 2016-09-08 19:21:21.911 252 11799.68 187.37 52577.11 88888.00 2016-09-08 19:21:22.411 252 11799.71 187.38 52577.10 88888.00 2016-09-08 19:21:22.911 252 11799.67 187.39 52577.09 88888.00 2016-09-08 19:21:23.411 252 11799.67 187.39 52577.09 88888.00 2016-09-08 19:21:23.911 252 11799.66 187.36 52577.11 88888.00 2016-09-08 19:21:24.411 252 11799.64 187.37 52577.16 88888.00 2016-09-08 19:21:24.911 252 11799.64 187.41 52577.17 88888.00 2016-09-08 19:21:25.411 252 11799.63 187.43 52577.17 88888.00 2016-09-08 19:21:25.911 252 11799.65 187.45 52577.17 88888.00 2016-09-08 19:21:26.411 252 11799.63 187.46 52577.19 88888.00 2016-09-08 19:21:26.911 252 11799.62 187.48 52577.19 88888.00 2016-09-08 19:21:27.411 252 11799.57 187.50 52577.19 88888.00 2016-09-08 19:21:27.911 252 11799.54 187.48 52577.19 88888.00 2016-09-08 19:21:28.411 252 11799.53 187.48 52577.19 88888.00 2016-09-08 19:21:28.911 252 11799.50 187.46 52577.14 88888.00 2016-09-08 19:21:29.411 252 11799.48 187.47 52577.11 88888.00 2016-09-08 19:21:29.911 252 11799.49 187.47 52577.14 88888.00 2016-09-08 19:21:30.411 252 11799.50 187.47 52577.16 88888.00 2016-09-08 19:21:30.911 252 11799.49 187.47 52577.12 88888.00 2016-09-08 19:21:31.411 252 11799.49 187.46 52577.14 88888.00 2016-09-08 19:21:31.911 252 11799.49 187.43 52577.12 88888.00 2016-09-08 19:21:32.411 252 11799.44 187.46 52577.12 88888.00 2016-09-08 19:21:32.911 252 11799.39 187.47 52577.14 88888.00 2016-09-08 19:21:33.411 252 11799.39 187.45 52577.14 88888.00 2016-09-08 19:21:33.911 252 11799.39 187.46 52577.16 88888.00 2016-09-08 19:21:34.411 252 11799.37 187.45 52577.14 88888.00 2016-09-08 19:21:34.911 252 11799.38 187.47 52577.16 88888.00 2016-09-08 19:21:35.411 252 11799.38 187.48 52577.20 88888.00 2016-09-08 19:21:35.911 252 11799.33 187.50 52577.24 88888.00 2016-09-08 19:21:36.411 252 11799.31 187.52 52577.21 88888.00 2016-09-08 19:21:36.911 252 11799.31 187.54 52577.17 88888.00 2016-09-08 19:21:37.411 252 11799.29 187.55 52577.15 88888.00 2016-09-08 19:21:37.911 252 11799.29 187.56 52577.15 88888.00 2016-09-08 19:21:38.411 252 11799.27 187.58 52577.16 88888.00 2016-09-08 19:21:38.911 252 11799.26 187.58 52577.17 88888.00 2016-09-08 19:21:39.411 252 11799.24 187.58 52577.15 88888.00 2016-09-08 19:21:39.911 252 11799.24 187.61 52577.18 88888.00 2016-09-08 19:21:40.411 252 11799.26 187.62 52577.16 88888.00 2016-09-08 19:21:40.911 252 11799.26 187.62 52577.15 88888.00 2016-09-08 19:21:41.411 252 11799.22 187.65 52577.12 88888.00 2016-09-08 19:21:41.911 252 11799.23 187.67 52577.10 88888.00 2016-09-08 19:21:42.411 252 11799.26 187.67 52577.06 88888.00 2016-09-08 19:21:42.911 252 11799.26 187.70 52577.03 88888.00 2016-09-08 19:21:43.411 252 11799.24 187.70 52577.00 88888.00 2016-09-08 19:21:43.911 252 11799.24 187.71 52576.99 88888.00 2016-09-08 19:21:44.411 252 11799.29 187.72 52576.97 88888.00 2016-09-08 19:21:44.911 252 11799.28 187.74 52576.95 88888.00 2016-09-08 19:21:45.412 252 11799.28 187.79 52576.93 88888.00 2016-09-08 19:21:45.912 252 11799.31 187.79 52576.90 88888.00 2016-09-08 19:21:46.412 252 11799.33 187.75 52576.89 88888.00 2016-09-08 19:21:46.912 252 11799.33 187.79 52576.89 88888.00 2016-09-08 19:21:47.412 252 11799.29 187.80 52576.88 88888.00 2016-09-08 19:21:47.912 252 11799.35 187.79 52576.88 88888.00 2016-09-08 19:21:48.412 252 11799.38 187.76 52576.84 88888.00 2016-09-08 19:21:48.912 252 11799.41 187.75 52576.89 88888.00 2016-09-08 19:21:49.412 252 11799.42 187.77 52576.90 88888.00 2016-09-08 19:21:49.912 252 11799.39 187.81 52576.88 88888.00 2016-09-08 19:21:50.412 252 11799.38 187.80 52576.82 88888.00 2016-09-08 19:21:50.912 252 11799.41 187.75 52576.86 88888.00 2016-09-08 19:21:51.412 252 11799.46 187.79 52576.86 88888.00 2016-09-08 19:21:51.912 252 11799.48 187.80 52576.81 88888.00 2016-09-08 19:21:52.412 252 11799.49 187.84 52576.82 88888.00 2016-09-08 19:21:52.912 252 11799.48 187.83 52576.80 88888.00 2016-09-08 19:21:53.412 252 11799.54 187.89 52576.79 88888.00 2016-09-08 19:21:53.912 252 11799.56 187.90 52576.82 88888.00 2016-09-08 19:21:54.412 252 11799.58 187.89 52576.84 88888.00 2016-09-08 19:21:54.912 252 11799.55 187.89 52576.83 88888.00 2016-09-08 19:21:55.412 252 11799.59 187.91 52576.86 88888.00 2016-09-08 19:21:55.912 252 11799.59 187.90 52576.84 88888.00 2016-09-08 19:21:56.412 252 11799.62 187.89 52576.83 88888.00 2016-09-08 19:21:56.912 252 11799.64 187.92 52576.82 88888.00 2016-09-08 19:21:57.412 252 11799.65 187.94 52576.73 88888.00 2016-09-08 19:21:57.912 252 11799.68 187.99 52576.76 88888.00 2016-09-08 19:21:58.412 252 11799.66 187.99 52576.81 88888.00 2016-09-08 19:21:58.912 252 11799.66 187.99 52576.79 88888.00 2016-09-08 19:21:59.412 252 11799.65 188.02 52576.79 88888.00 2016-09-08 19:21:59.912 252 11799.66 187.97 52576.77 88888.00 2016-09-08 19:22:00.412 252 11799.64 187.97 52576.80 88888.00 2016-09-08 19:22:00.912 252 11799.65 188.00 52576.82 88888.00 2016-09-08 19:22:01.412 252 11799.68 188.03 52576.85 88888.00 2016-09-08 19:22:01.912 252 11799.65 188.02 52576.86 88888.00 2016-09-08 19:22:02.412 252 11799.65 188.01 52576.83 88888.00 2016-09-08 19:22:02.912 252 11799.64 188.03 52576.84 88888.00 2016-09-08 19:22:03.412 252 11799.60 188.06 52576.82 88888.00 2016-09-08 19:22:03.912 252 11799.60 188.06 52576.83 88888.00 2016-09-08 19:22:04.412 252 11799.63 188.05 52576.85 88888.00 2016-09-08 19:22:04.912 252 11799.59 188.06 52576.90 88888.00 2016-09-08 19:22:05.412 252 11799.57 188.09 52576.91 88888.00 2016-09-08 19:22:05.912 252 11799.56 188.09 52576.90 88888.00 2016-09-08 19:22:06.412 252 11799.56 188.06 52576.91 88888.00 2016-09-08 19:22:06.912 252 11799.53 188.10 52576.89 88888.00 2016-09-08 19:22:07.412 252 11799.54 188.14 52576.92 88888.00 2016-09-08 19:22:07.912 252 11799.51 188.19 52576.91 88888.00 2016-09-08 19:22:08.412 252 11799.50 188.15 52576.97 88888.00 2016-09-08 19:22:08.912 252 11799.53 188.14 52576.95 88888.00 2016-09-08 19:22:09.412 252 11799.50 188.10 52576.93 88888.00 2016-09-08 19:22:09.912 252 11799.46 188.10 52576.92 88888.00 2016-09-08 19:22:10.412 252 11799.46 188.06 52576.92 88888.00 2016-09-08 19:22:10.912 252 11799.45 188.04 52576.98 88888.00 2016-09-08 19:22:11.412 252 11799.39 188.01 52576.98 88888.00 2016-09-08 19:22:11.912 252 11799.36 187.97 52577.00 88888.00 2016-09-08 19:22:12.412 252 11799.33 187.97 52577.07 88888.00 2016-09-08 19:22:12.912 252 11799.35 187.95 52577.09 88888.00 2016-09-08 19:22:13.412 252 11799.30 187.89 52577.07 88888.00 2016-09-08 19:22:13.912 252 11799.24 187.87 52577.07 88888.00 2016-09-08 19:22:14.412 252 11799.21 187.89 52577.06 88888.00 2016-09-08 19:22:14.912 252 11799.20 187.89 52577.07 88888.00 2016-09-08 19:22:15.412 252 11799.18 187.87 52577.05 88888.00 2016-09-08 19:22:15.912 252 11799.12 187.87 52577.06 88888.00 2016-09-08 19:22:16.412 252 11799.07 187.89 52577.07 88888.00 2016-09-08 19:22:16.912 252 11799.10 187.86 52577.07 88888.00 2016-09-08 19:22:17.412 252 11799.09 187.83 52577.07 88888.00 2016-09-08 19:22:17.912 252 11799.06 187.80 52577.08 88888.00 2016-09-08 19:22:18.412 252 11799.05 187.81 52577.06 88888.00 2016-09-08 19:22:18.912 252 11799.03 187.82 52577.06 88888.00 2016-09-08 19:22:19.412 252 11798.98 187.79 52577.05 88888.00 2016-09-08 19:22:19.912 252 11798.97 187.80 52577.07 88888.00 2016-09-08 19:22:20.412 252 11798.96 187.79 52577.05 88888.00 2016-09-08 19:22:20.912 252 11798.93 187.79 52577.01 88888.00 2016-09-08 19:22:21.412 252 11798.89 187.77 52576.99 88888.00 2016-09-08 19:22:21.912 252 11798.91 187.79 52576.99 88888.00 2016-09-08 19:22:22.412 252 11798.89 187.79 52576.97 88888.00 2016-09-08 19:22:22.912 252 11798.85 187.77 52576.93 88888.00 2016-09-08 19:22:23.412 252 11798.85 187.75 52576.89 88888.00 2016-09-08 19:22:23.912 252 11798.81 187.76 52576.88 88888.00 2016-09-08 19:22:24.412 252 11798.77 187.73 52576.91 88888.00 2016-09-08 19:22:24.912 252 11798.77 187.71 52576.91 88888.00 2016-09-08 19:22:25.412 252 11798.76 187.73 52576.91 88888.00 2016-09-08 19:22:25.912 252 11798.74 187.72 52576.88 88888.00 2016-09-08 19:22:26.412 252 11798.71 187.75 52576.85 88888.00 2016-09-08 19:22:26.912 252 11798.65 187.73 52576.90 88888.00 2016-09-08 19:22:27.412 252 11798.66 187.74 52576.89 88888.00 2016-09-08 19:22:27.912 252 11798.68 187.72 52576.86 88888.00 2016-09-08 19:22:28.412 252 11798.67 187.67 52576.86 88888.00 2016-09-08 19:22:28.912 252 11798.61 187.67 52576.88 88888.00 2016-09-08 19:22:29.412 252 11798.58 187.68 52576.86 88888.00 2016-09-08 19:22:29.912 252 11798.54 187.70 52576.88 88888.00 2016-09-08 19:22:30.412 252 11798.54 187.71 52576.86 88888.00 2016-09-08 19:22:30.912 252 11798.53 187.68 52576.84 88888.00 2016-09-08 19:22:31.412 252 11798.51 187.66 52576.83 88888.00 2016-09-08 19:22:31.912 252 11798.50 187.66 52576.82 88888.00 2016-09-08 19:22:32.412 252 11798.44 187.65 52576.79 88888.00 2016-09-08 19:22:32.912 252 11798.42 187.67 52576.76 88888.00 2016-09-08 19:22:33.412 252 11798.41 187.74 52576.79 88888.00 2016-09-08 19:22:33.912 252 11798.41 187.76 52576.80 88888.00 2016-09-08 19:22:34.412 252 11798.40 187.77 52576.79 88888.00 2016-09-08 19:22:34.912 252 11798.36 187.75 52576.76 88888.00 2016-09-08 19:22:35.412 252 11798.37 187.74 52576.75 88888.00 2016-09-08 19:22:35.912 252 11798.35 187.73 52576.75 88888.00 2016-09-08 19:22:36.412 252 11798.34 187.73 52576.81 88888.00 2016-09-08 19:22:36.912 252 11798.34 187.75 52576.76 88888.00 2016-09-08 19:22:37.412 252 11798.30 187.73 52576.79 88888.00 2016-09-08 19:22:37.912 252 11798.33 187.73 52576.76 88888.00 2016-09-08 19:22:38.412 252 11798.32 187.71 52576.72 88888.00 2016-09-08 19:22:38.912 252 11798.31 187.71 52576.73 88888.00 2016-09-08 19:22:39.412 252 11798.28 187.72 52576.76 88888.00 2016-09-08 19:22:39.912 252 11798.28 187.68 52576.76 88888.00 2016-09-08 19:22:40.412 252 11798.31 187.66 52576.77 88888.00 2016-09-08 19:22:40.912 252 11798.31 187.65 52576.76 88888.00 2016-09-08 19:22:41.412 252 11798.31 187.66 52576.80 88888.00 2016-09-08 19:22:41.912 252 11798.34 187.66 52576.77 88888.00 2016-09-08 19:22:42.412 252 11798.33 187.66 52576.73 88888.00 2016-09-08 19:22:42.912 252 11798.32 187.64 52576.76 88888.00 2016-09-08 19:22:43.412 252 11798.31 187.63 52576.81 88888.00 2016-09-08 19:22:43.912 252 11798.31 187.58 52576.77 88888.00 2016-09-08 19:22:44.412 252 11798.35 187.60 52576.76 88888.00 2016-09-08 19:22:44.912 252 11798.35 187.58 52576.74 88888.00 2016-09-08 19:22:45.412 252 11798.32 187.61 52576.76 88888.00 2016-09-08 19:22:45.912 252 11798.34 187.62 52576.74 88888.00 2016-09-08 19:22:46.412 252 11798.36 187.61 52576.70 88888.00 2016-09-08 19:22:46.912 252 11798.36 187.61 52576.71 88888.00 2016-09-08 19:22:47.412 252 11798.36 187.60 52576.68 88888.00 2016-09-08 19:22:47.912 252 11798.35 187.61 52576.72 88888.00 2016-09-08 19:22:48.412 252 11798.31 187.60 52576.76 88888.00 2016-09-08 19:22:48.912 252 11798.26 187.61 52576.76 88888.00 2016-09-08 19:22:49.412 252 11798.26 187.63 52576.76 88888.00 2016-09-08 19:22:49.912 252 11798.23 187.62 52576.75 88888.00 2016-09-08 19:22:50.412 252 11798.23 187.60 52576.77 88888.00 2016-09-08 19:22:50.912 252 11798.19 187.62 52576.79 88888.00 2016-09-08 19:22:51.412 252 11798.13 187.62 52576.74 88888.00 2016-09-08 19:22:51.912 252 11798.09 187.63 52576.75 88888.00 2016-09-08 19:22:52.412 252 11798.09 187.62 52576.77 88888.00 2016-09-08 19:22:52.912 252 11798.05 187.62 52576.77 88888.00 2016-09-08 19:22:53.412 252 11798.00 187.64 52576.79 88888.00 2016-09-08 19:22:53.912 252 11797.95 187.65 52576.79 88888.00 2016-09-08 19:22:54.412 252 11797.96 187.66 52576.81 88888.00 2016-09-08 19:22:54.912 252 11797.95 187.68 52576.77 88888.00 2016-09-08 19:22:55.412 252 11797.92 187.71 52576.76 88888.00 2016-09-08 19:22:55.912 252 11797.89 187.70 52576.74 88888.00 2016-09-08 19:22:56.412 252 11797.86 187.70 52576.74 88888.00 2016-09-08 19:22:56.912 252 11797.87 187.71 52576.74 88888.00 2016-09-08 19:22:57.412 252 11797.86 187.73 52576.75 88888.00 2016-09-08 19:22:57.912 252 11797.84 187.75 52576.74 88888.00 2016-09-08 19:22:58.412 252 11797.82 187.76 52576.73 88888.00 2016-09-08 19:22:58.912 252 11797.82 187.77 52576.72 88888.00 2016-09-08 19:22:59.412 252 11797.88 187.81 52576.68 88888.00 2016-09-08 19:22:59.912 252 11797.86 187.82 52576.67 88888.00 2016-09-08 19:23:00.412 252 11797.82 187.77 52576.67 88888.00 2016-09-08 19:23:00.912 252 11797.81 187.76 52576.72 88888.00 2016-09-08 19:23:01.412 252 11797.83 187.77 52576.71 88888.00 2016-09-08 19:23:01.912 252 11797.88 187.81 52576.65 88888.00 2016-09-08 19:23:02.412 252 11797.90 187.83 52576.63 88888.00 2016-09-08 19:23:02.912 252 11797.89 187.85 52576.61 88888.00 2016-09-08 19:23:03.412 252 11797.90 187.89 52576.61 88888.00 2016-09-08 19:23:03.912 252 11797.90 187.87 52576.59 88888.00 2016-09-08 19:23:04.412 252 11797.96 187.91 52576.61 88888.00 2016-09-08 19:23:04.912 252 11797.95 187.91 52576.62 88888.00 2016-09-08 19:23:05.412 252 11797.91 187.89 52576.67 88888.00 2016-09-08 19:23:05.912 252 11797.87 187.90 52576.70 88888.00 2016-09-08 19:23:06.412 252 11797.91 187.93 52576.70 88888.00 2016-09-08 19:23:06.912 252 11797.91 187.97 52576.66 88888.00 2016-09-08 19:23:07.412 252 11797.90 187.97 52576.64 88888.00 2016-09-08 19:23:07.912 252 11797.86 188.02 52576.62 88888.00 2016-09-08 19:23:08.412 252 11797.84 188.04 52576.62 88888.00 2016-09-08 19:23:08.912 252 11797.87 188.04 52576.62 88888.00 2016-09-08 19:23:09.412 252 11797.84 188.04 52576.61 88888.00 2016-09-08 19:23:09.912 252 11797.83 188.04 52576.58 88888.00 2016-09-08 19:23:10.412 252 11797.81 188.08 52576.59 88888.00 2016-09-08 19:23:10.912 252 11797.81 188.13 52576.56 88888.00 2016-09-08 19:23:11.412 252 11797.83 188.14 52576.56 88888.00 2016-09-08 19:23:11.912 252 11797.83 188.16 52576.61 88888.00 2016-09-08 19:23:12.412 252 11797.80 188.15 52576.62 88888.00 2016-09-08 19:23:12.912 252 11797.80 188.18 52576.62 88888.00 2016-09-08 19:23:13.412 252 11797.81 188.19 52576.59 88888.00 2016-09-08 19:23:13.912 252 11797.78 188.18 52576.62 88888.00 2016-09-08 19:23:14.412 252 11797.73 188.21 52576.63 88888.00 2016-09-08 19:23:14.912 252 11797.72 188.23 52576.64 88888.00 2016-09-08 19:23:15.412 252 11797.71 188.22 52576.59 88888.00 2016-09-08 19:23:15.912 252 11797.73 188.26 52576.58 88888.00 2016-09-08 19:23:16.412 252 11797.72 188.30 52576.57 88888.00 2016-09-08 19:23:16.912 252 11797.67 188.29 52576.58 88888.00 2016-09-08 19:23:17.412 252 11797.66 188.30 52576.55 88888.00 2016-09-08 19:23:17.912 252 11797.71 188.32 52576.57 88888.00 2016-09-08 19:23:18.412 252 11797.71 188.32 52576.61 88888.00 2016-09-08 19:23:18.912 252 11797.74 188.33 52576.61 88888.00 2016-09-08 19:23:19.412 252 11797.72 188.32 52576.57 88888.00 2016-09-08 19:23:19.912 252 11797.72 188.30 52576.56 88888.00 2016-09-08 19:23:20.412 252 11797.71 188.26 52576.57 88888.00 2016-09-08 19:23:20.912 252 11797.67 188.26 52576.63 88888.00 2016-09-08 19:23:21.412 252 11797.66 188.26 52576.61 88888.00 2016-09-08 19:23:21.912 252 11797.67 188.26 52576.56 88888.00 2016-09-08 19:23:22.412 252 11797.65 188.25 52576.55 88888.00 2016-09-08 19:23:22.912 252 11797.64 188.29 52576.51 88888.00 2016-09-08 19:23:23.412 252 11797.65 188.25 52576.50 88888.00 2016-09-08 19:23:23.912 252 11797.64 188.22 52576.51 88888.00 2016-09-08 19:23:24.412 252 11797.61 188.22 52576.50 88888.00 2016-09-08 19:23:24.912 252 11797.56 188.18 52576.49 88888.00 2016-09-08 19:23:25.412 252 11797.56 188.16 52576.49 88888.00 2016-09-08 19:23:25.912 252 11797.54 188.16 52576.47 88888.00 2016-09-08 19:23:26.412 252 11797.60 188.14 52576.48 88888.00 2016-09-08 19:23:26.912 252 11797.54 188.13 52576.48 88888.00 2016-09-08 19:23:27.412 252 11797.51 188.11 52576.48 88888.00 2016-09-08 19:23:27.912 252 11797.51 188.09 52576.47 88888.00 2016-09-08 19:23:28.412 252 11797.47 188.09 52576.49 88888.00 2016-09-08 19:23:28.912 252 11797.38 188.05 52576.47 88888.00 2016-09-08 19:23:29.412 252 11797.31 188.06 52576.49 88888.00 2016-09-08 19:23:29.912 252 11797.29 188.02 52576.50 88888.00 2016-09-08 19:23:30.412 252 11797.27 188.00 52576.49 88888.00 2016-09-08 19:23:30.912 252 11797.21 187.97 52576.45 88888.00 2016-09-08 19:23:31.412 252 11797.19 187.97 52576.42 88888.00 2016-09-08 19:23:31.912 252 11797.17 187.96 52576.41 88888.00 2016-09-08 19:23:32.412 252 11797.13 187.94 52576.40 88888.00 2016-09-08 19:23:32.912 252 11797.10 187.94 52576.45 88888.00 2016-09-08 19:23:33.412 252 11797.07 187.95 52576.47 88888.00 2016-09-08 19:23:33.912 252 11797.02 187.97 52576.47 88888.00 2016-09-08 19:23:34.412 252 11796.96 188.00 52576.45 88888.00 2016-09-08 19:23:34.912 252 11796.93 188.00 52576.41 88888.00 2016-09-08 19:23:35.412 252 11796.93 188.03 52576.41 88888.00 2016-09-08 19:23:35.912 252 11796.92 188.04 52576.44 88888.00 2016-09-08 19:23:36.412 252 11796.90 188.03 52576.44 88888.00 2016-09-08 19:23:36.912 252 11796.87 188.05 52576.40 88888.00 2016-09-08 19:23:37.412 252 11796.85 188.05 52576.36 88888.00 2016-09-08 19:23:37.912 252 11796.86 188.08 52576.37 88888.00 2016-09-08 19:23:38.412 252 11796.84 188.08 52576.40 88888.00 2016-09-08 19:23:38.912 252 11796.83 188.11 52576.45 88888.00 2016-09-08 19:23:39.412 252 11796.81 188.10 52576.41 88888.00 2016-09-08 19:23:39.912 252 11796.77 188.11 52576.40 88888.00 2016-09-08 19:23:40.412 252 11796.72 188.13 52576.40 88888.00 2016-09-08 19:23:40.912 252 11796.73 188.16 52576.40 88888.00 2016-09-08 19:23:41.412 252 11796.73 188.20 52576.39 88888.00 2016-09-08 19:23:41.912 252 11796.73 188.20 52576.38 88888.00 2016-09-08 19:23:42.412 252 11796.73 188.19 52576.40 88888.00 2016-09-08 19:23:42.912 252 11796.69 188.21 52576.39 88888.00 2016-09-08 19:23:43.412 252 11796.64 188.24 52576.39 88888.00 2016-09-08 19:23:43.912 252 11796.61 188.24 52576.40 88888.00 2016-09-08 19:23:44.412 252 11796.61 188.26 52576.42 88888.00 2016-09-08 19:23:44.912 252 11796.59 188.26 52576.42 88888.00 2016-09-08 19:23:45.412 252 11796.57 188.26 52576.45 88888.00 2016-09-08 19:23:45.912 252 11796.55 188.25 52576.45 88888.00 2016-09-08 19:23:46.412 252 11796.50 188.24 52576.46 88888.00 2016-09-08 19:23:46.912 252 11796.48 188.24 52576.42 88888.00 2016-09-08 19:23:47.412 252 11796.48 188.23 52576.48 88888.00 2016-09-08 19:23:47.912 252 11796.50 188.24 52576.47 88888.00 2016-09-08 19:23:48.412 252 11796.47 188.21 52576.46 88888.00 2016-09-08 19:23:48.912 252 11796.40 188.14 52576.47 88888.00 2016-09-08 19:23:49.412 252 11796.34 188.16 52576.46 88888.00 2016-09-08 19:23:49.912 252 11796.32 188.15 52576.45 88888.00 2016-09-08 19:23:50.412 252 11796.33 188.13 52576.41 88888.00 2016-09-08 19:23:50.912 252 11796.31 188.11 52576.40 88888.00 2016-09-08 19:23:51.412 252 11796.30 188.12 52576.40 88888.00 2016-09-08 19:23:51.912 252 11796.33 188.12 52576.42 88888.00 2016-09-08 19:23:52.412 252 11796.34 188.08 52576.39 88888.00 2016-09-08 19:23:52.912 252 11796.32 188.09 52576.37 88888.00 2016-09-08 19:23:53.412 252 11796.30 188.04 52576.40 88888.00 2016-09-08 19:23:53.912 252 11796.30 188.02 52576.36 88888.00 2016-09-08 19:23:54.412 252 11796.31 188.02 52576.33 88888.00 2016-09-08 19:23:54.912 252 11796.26 188.03 52576.37 88888.00 2016-09-08 19:23:55.412 252 11796.29 188.01 52576.38 88888.00 2016-09-08 19:23:55.912 252 11796.28 188.02 52576.35 88888.00 2016-09-08 19:23:56.412 252 11796.28 188.04 52576.36 88888.00 2016-09-08 19:23:56.912 252 11796.24 188.04 52576.36 88888.00 2016-09-08 19:23:57.412 252 11796.23 188.01 52576.37 88888.00 2016-09-08 19:23:57.912 252 11796.21 187.97 52576.36 88888.00 2016-09-08 19:23:58.412 252 11796.21 187.96 52576.32 88888.00 2016-09-08 19:23:58.912 252 11796.28 187.96 52576.30 88888.00 2016-09-08 19:23:59.412 252 11796.33 187.97 52576.31 88888.00 2016-09-08 19:23:59.912 252 11796.31 187.97 52576.31 88888.00 2016-09-08 19:24:00.412 252 11796.30 187.96 52576.33 88888.00 2016-09-08 19:24:00.912 252 11796.32 187.96 52576.36 88888.00 2016-09-08 19:24:01.412 252 11796.32 188.03 52576.35 88888.00 2016-09-08 19:24:01.912 252 11796.31 188.04 52576.36 88888.00 2016-09-08 19:24:02.412 252 11796.32 188.05 52576.36 88888.00 2016-09-08 19:24:02.912 252 11796.31 188.06 52576.31 88888.00 2016-09-08 19:24:03.412 252 11796.30 188.09 52576.31 88888.00 2016-09-08 19:24:03.912 252 11796.31 188.06 52576.27 88888.00 2016-09-08 19:24:04.412 252 11796.30 188.04 52576.27 88888.00 2016-09-08 19:24:04.912 252 11796.35 188.03 52576.27 88888.00 2016-09-08 19:24:05.412 252 11796.39 188.04 52576.27 88888.00 2016-09-08 19:24:05.912 252 11796.34 188.06 52576.27 88888.00 2016-09-08 19:24:06.412 252 11796.32 188.11 52576.24 88888.00 2016-09-08 19:24:06.912 252 11796.32 188.10 52576.26 88888.00 2016-09-08 19:24:07.412 252 11796.31 188.10 52576.23 88888.00 2016-09-08 19:24:07.912 252 11796.30 188.09 52576.24 88888.00 2016-09-08 19:24:08.412 252 11796.26 188.08 52576.23 88888.00 2016-09-08 19:24:08.912 252 11796.25 188.11 52576.22 88888.00 2016-09-08 19:24:09.412 252 11796.24 188.11 52576.23 88888.00 2016-09-08 19:24:09.912 252 11796.22 188.12 52576.24 88888.00 2016-09-08 19:24:10.412 252 11796.21 188.13 52576.26 88888.00 2016-09-08 19:24:10.912 252 11796.20 188.11 52576.26 88888.00 2016-09-08 19:24:11.412 252 11796.19 188.09 52576.29 88888.00 2016-09-08 19:24:11.912 252 11796.21 188.09 52576.28 88888.00 2016-09-08 19:24:12.412 252 11796.20 188.10 52576.30 88888.00 2016-09-08 19:24:12.912 252 11796.20 188.11 52576.29 88888.00 2016-09-08 19:24:13.412 252 11796.17 188.10 52576.29 88888.00 2016-09-08 19:24:13.912 252 11796.13 188.12 52576.29 88888.00 2016-09-08 19:24:14.412 252 11796.16 188.09 52576.30 88888.00 2016-09-08 19:24:14.912 252 11796.17 188.11 52576.30 88888.00 2016-09-08 19:24:15.412 252 11796.15 188.08 52576.30 88888.00 2016-09-08 19:24:15.912 252 11796.14 188.06 52576.28 88888.00 2016-09-08 19:24:16.412 252 11796.12 188.05 52576.27 88888.00 2016-09-08 19:24:16.912 252 11796.13 188.02 52576.29 88888.00 2016-09-08 19:24:17.412 252 11796.15 188.01 52576.28 88888.00 2016-09-08 19:24:17.912 252 11796.14 188.00 52576.32 88888.00 2016-09-08 19:24:18.412 252 11796.15 187.96 52576.28 88888.00 2016-09-08 19:24:18.912 252 11796.15 187.90 52576.27 88888.00 2016-09-08 19:24:19.412 252 11796.19 187.89 52576.24 88888.00 2016-09-08 19:24:19.912 252 11796.17 187.86 52576.27 88888.00 2016-09-08 19:24:20.412 252 11796.17 187.81 52576.23 88888.00 2016-09-08 19:24:20.912 252 11796.20 187.79 52576.26 88888.00 2016-09-08 19:24:21.412 252 11796.20 187.75 52576.27 88888.00 2016-09-08 19:24:21.912 252 11796.19 187.72 52576.26 88888.00 2016-09-08 19:24:22.412 252 11796.19 187.68 52576.26 88888.00 2016-09-08 19:24:22.912 252 11796.22 187.66 52576.23 88888.00 2016-09-08 19:24:23.412 252 11796.32 187.62 52576.17 88888.00 2016-09-08 19:24:23.912 252 11796.35 187.61 52576.17 88888.00 2016-09-08 19:24:24.412 252 11796.31 187.58 52576.18 88888.00 2016-09-08 19:24:24.912 252 11796.30 187.56 52576.18 88888.00 2016-09-08 19:24:25.412 252 11796.30 187.52 52576.15 88888.00 2016-09-08 19:24:25.912 252 11796.30 187.53 52576.14 88888.00 2016-09-08 19:24:26.412 252 11796.35 187.51 52576.12 88888.00 2016-09-08 19:24:26.912 252 11796.39 187.46 52576.10 88888.00 2016-09-08 19:24:27.412 252 11796.34 187.46 52576.09 88888.00 2016-09-08 19:24:27.912 252 11796.35 187.46 52576.09 88888.00 2016-09-08 19:24:28.412 252 11796.33 187.44 52576.06 88888.00 2016-09-08 19:24:28.912 252 11796.35 187.44 52576.04 88888.00 2016-09-08 19:24:29.412 252 11796.35 187.44 52576.05 88888.00 2016-09-08 19:24:29.912 252 11796.33 187.44 52576.08 88888.00 2016-09-08 19:24:30.413 252 11796.31 187.48 52576.03 88888.00 2016-09-08 19:24:30.913 252 11796.35 187.52 52576.01 88888.00 2016-09-08 19:24:31.413 252 11796.40 187.46 52576.03 88888.00 2016-09-08 19:24:31.913 252 11796.40 187.48 52576.00 88888.00 2016-09-08 19:24:32.413 252 11796.39 187.51 52576.00 88888.00 2016-09-08 19:24:32.913 252 11796.40 187.51 52576.01 88888.00 2016-09-08 19:24:33.413 252 11796.39 187.53 52576.02 88888.00 2016-09-08 19:24:33.913 252 11796.34 187.60 52576.01 88888.00 2016-09-08 19:24:34.413 252 11796.32 187.64 52576.02 88888.00 2016-09-08 19:24:34.913 252 11796.35 187.67 52576.02 88888.00 2016-09-08 19:24:35.413 252 11796.39 187.73 52575.96 88888.00 2016-09-08 19:24:35.913 252 11796.35 187.72 52575.92 88888.00 2016-09-08 19:24:36.413 252 11796.31 187.67 52575.92 88888.00 2016-09-08 19:24:36.913 252 11796.32 187.74 52575.95 88888.00 2016-09-08 19:24:37.413 252 11796.33 187.76 52576.00 88888.00 2016-09-08 19:24:37.913 252 11796.33 187.82 52576.01 88888.00 2016-09-08 19:24:38.413 252 11796.29 187.81 52576.01 88888.00 2016-09-08 19:24:38.913 252 11796.25 187.81 52576.02 88888.00 2016-09-08 19:24:39.413 252 11796.26 187.86 52576.00 88888.00 2016-09-08 19:24:39.913 252 11796.32 187.91 52575.98 88888.00 2016-09-08 19:24:40.413 252 11796.29 187.95 52575.97 88888.00 2016-09-08 19:24:40.913 252 11796.24 188.01 52576.01 88888.00 2016-09-08 19:24:41.413 252 11796.25 188.05 52576.05 88888.00 2016-09-08 19:24:41.913 252 11796.25 188.06 52576.04 88888.00 2016-09-08 19:24:42.413 252 11796.24 188.05 52576.03 88888.00 2016-09-08 19:24:42.913 252 11796.29 188.09 52576.09 88888.00 2016-09-08 19:24:43.413 252 11796.34 188.15 52576.09 88888.00 2016-09-08 19:24:43.913 252 11796.38 188.15 52576.09 88888.00 2016-09-08 19:24:44.413 252 11796.39 188.14 52576.05 88888.00 2016-09-08 19:24:44.913 252 11796.41 188.18 52575.98 88888.00 2016-09-08 19:24:45.413 252 11796.44 188.24 52575.96 88888.00 2016-09-08 19:24:45.913 252 11796.44 188.24 52575.95 88888.00 2016-09-08 19:24:46.413 252 11796.50 188.24 52575.96 88888.00 2016-09-08 19:24:46.913 252 11796.56 188.24 52575.97 88888.00 2016-09-08 19:24:47.413 252 11796.60 188.25 52576.01 88888.00 2016-09-08 19:24:47.913 252 11796.59 188.29 52576.02 88888.00 2016-09-08 19:24:48.413 252 11796.61 188.28 52576.03 88888.00 2016-09-08 19:24:48.913 252 11796.67 188.30 52576.04 88888.00 2016-09-08 19:24:49.413 252 11796.70 188.32 52576.04 88888.00 2016-09-08 19:24:49.913 252 11796.74 188.30 52576.05 88888.00 2016-09-08 19:24:50.413 252 11796.77 188.29 52576.08 88888.00 2016-09-08 19:24:50.913 252 11796.85 188.29 52576.06 88888.00 2016-09-08 19:24:51.413 252 11796.90 188.31 52576.06 88888.00 2016-09-08 19:24:51.913 252 11796.92 188.30 52576.05 88888.00 2016-09-08 19:24:52.413 252 11796.94 188.26 52576.05 88888.00 2016-09-08 19:24:52.913 252 11796.95 188.28 52576.02 88888.00 2016-09-08 19:24:53.413 252 11796.98 188.25 52576.01 88888.00 2016-09-08 19:24:53.913 252 11796.98 188.26 52576.02 88888.00 2016-09-08 19:24:54.413 252 11796.95 188.28 52576.00 88888.00 2016-09-08 19:24:54.913 252 11796.93 188.30 52575.97 88888.00 2016-09-08 19:24:55.413 252 11796.93 188.30 52575.97 88888.00 2016-09-08 19:24:55.913 252 11796.96 188.28 52575.97 88888.00 2016-09-08 19:24:56.413 252 11796.99 188.31 52575.95 88888.00 2016-09-08 19:24:56.913 252 11797.02 188.36 52575.93 88888.00 2016-09-08 19:24:57.413 252 11797.05 188.38 52575.94 88888.00 2016-09-08 19:24:57.913 252 11797.07 188.39 52575.93 88888.00 2016-09-08 19:24:58.413 252 11797.05 188.38 52575.92 88888.00 2016-09-08 19:24:58.913 252 11797.03 188.41 52575.92 88888.00 2016-09-08 19:24:59.413 252 11797.04 188.44 52575.93 88888.00 2016-09-08 19:24:59.913 252 11797.04 188.43 52575.93 88888.00 2016-09-08 19:25:00.413 252 11797.03 188.43 52575.96 88888.00 2016-09-08 19:25:00.913 252 11797.03 188.44 52575.96 88888.00 2016-09-08 19:25:01.413 252 11797.03 188.45 52575.96 88888.00 2016-09-08 19:25:01.913 252 11797.00 188.50 52575.96 88888.00 2016-09-08 19:25:02.413 252 11797.01 188.51 52575.95 88888.00 2016-09-08 19:25:02.913 252 11797.00 188.55 52575.93 88888.00 2016-09-08 19:25:03.413 252 11797.02 188.57 52575.95 88888.00 2016-09-08 19:25:03.913 252 11797.02 188.58 52575.94 88888.00 2016-09-08 19:25:04.413 252 11797.01 188.59 52575.96 88888.00 2016-09-08 19:25:04.913 252 11797.00 188.60 52576.02 88888.00 2016-09-08 19:25:05.413 252 11797.02 188.60 52576.04 88888.00 2016-09-08 19:25:05.913 252 11797.00 188.65 52576.05 88888.00 2016-09-08 19:25:06.413 252 11796.99 188.67 52576.02 88888.00 2016-09-08 19:25:06.913 252 11797.03 188.69 52576.02 88888.00 2016-09-08 19:25:07.413 252 11797.04 188.67 52576.04 88888.00 2016-09-08 19:25:07.913 252 11797.03 188.67 52576.04 88888.00 2016-09-08 19:25:08.413 252 11797.04 188.67 52576.00 88888.00 2016-09-08 19:25:08.913 252 11797.07 188.64 52576.03 88888.00 2016-09-08 19:25:09.413 252 11797.09 188.64 52576.02 88888.00 2016-09-08 19:25:09.913 252 11797.12 188.63 52576.03 88888.00 2016-09-08 19:25:10.413 252 11797.11 188.62 52576.05 88888.00 2016-09-08 19:25:10.913 252 11797.12 188.62 52576.03 88888.00 2016-09-08 19:25:11.413 252 11797.14 188.61 52576.01 88888.00 2016-09-08 19:25:11.913 252 11797.19 188.59 52576.00 88888.00 2016-09-08 19:25:12.413 252 11797.22 188.59 52576.00 88888.00 2016-09-08 19:25:12.913 252 11797.23 188.60 52575.96 88888.00 2016-09-08 19:25:13.413 252 11797.23 188.59 52576.00 88888.00 2016-09-08 19:25:13.913 252 11797.19 188.60 52576.01 88888.00 2016-09-08 19:25:14.413 252 11797.20 188.60 52576.00 88888.00 2016-09-08 19:25:14.913 252 11797.26 188.60 52575.98 88888.00 2016-09-08 19:25:15.413 252 11797.29 188.60 52576.00 88888.00 2016-09-08 19:25:15.913 252 11797.29 188.57 52575.97 88888.00 2016-09-08 19:25:16.413 252 11797.29 188.58 52575.92 88888.00 2016-09-08 19:25:16.913 252 11797.30 188.62 52575.93 88888.00 2016-09-08 19:25:17.413 252 11797.31 188.63 52575.96 88888.00 2016-09-08 19:25:17.913 252 11797.33 188.67 52575.95 88888.00 2016-09-08 19:25:18.413 252 11797.33 188.68 52575.94 88888.00 2016-09-08 19:25:18.913 252 11797.34 188.70 52575.96 88888.00 2016-09-08 19:25:19.413 252 11797.34 188.70 52575.91 88888.00 2016-09-08 19:25:19.913 252 11797.31 188.68 52575.87 88888.00 2016-09-08 19:25:20.413 252 11797.33 188.69 52575.92 88888.00 2016-09-08 19:25:20.913 252 11797.35 188.71 52575.91 88888.00 2016-09-08 19:25:21.413 252 11797.35 188.74 52575.88 88888.00 2016-09-08 19:25:21.913 252 11797.33 188.73 52575.91 88888.00 2016-09-08 19:25:22.413 252 11797.35 188.73 52575.89 88888.00 2016-09-08 19:25:22.913 252 11797.38 188.73 52575.89 88888.00 2016-09-08 19:25:23.413 252 11797.43 188.78 52575.92 88888.00 2016-09-08 19:25:23.913 252 11797.45 188.81 52575.95 88888.00 2016-09-08 19:25:24.413 252 11797.42 188.78 52575.96 88888.00 2016-09-08 19:25:24.913 252 11797.43 188.82 52575.95 88888.00 2016-09-08 19:25:25.413 252 11797.45 188.86 52575.93 88888.00 2016-09-08 19:25:25.913 252 11797.42 188.84 52575.94 88888.00 2016-09-08 19:25:26.413 252 11797.43 188.83 52575.95 88888.00 2016-09-08 19:25:26.913 252 11797.46 188.82 52576.00 88888.00 2016-09-08 19:25:27.413 252 11797.45 188.81 52575.97 88888.00 2016-09-08 19:25:27.913 252 11797.47 188.79 52575.97 88888.00 2016-09-08 19:25:28.413 252 11797.47 188.81 52576.02 88888.00 2016-09-08 19:25:28.913 252 11797.49 188.83 52576.01 88888.00 2016-09-08 19:25:29.413 252 11797.48 188.82 52575.98 88888.00 2016-09-08 19:25:29.913 252 11797.49 188.82 52575.98 88888.00 2016-09-08 19:25:30.413 252 11797.49 188.83 52576.06 88888.00 2016-09-08 19:25:30.913 252 11797.49 188.87 52576.06 88888.00 2016-09-08 19:25:31.413 252 11797.48 188.88 52576.05 88888.00 2016-09-08 19:25:31.913 252 11797.47 188.88 52576.05 88888.00 2016-09-08 19:25:32.413 252 11797.46 188.88 52576.04 88888.00 2016-09-08 19:25:32.913 252 11797.44 188.83 52576.03 88888.00 2016-09-08 19:25:33.413 252 11797.40 188.84 52575.98 88888.00 2016-09-08 19:25:33.913 252 11797.35 188.86 52576.00 88888.00 2016-09-08 19:25:34.413 252 11797.36 188.87 52576.01 88888.00 2016-09-08 19:25:34.913 252 11797.38 188.89 52576.01 88888.00 2016-09-08 19:25:35.413 252 11797.37 188.91 52576.00 88888.00 2016-09-08 19:25:35.913 252 11797.37 188.90 52575.98 88888.00 2016-09-08 19:25:36.413 252 11797.38 188.91 52576.01 88888.00 2016-09-08 19:25:36.913 252 11797.37 188.91 52576.08 88888.00 2016-09-08 19:25:37.413 252 11797.39 188.93 52576.09 88888.00 2016-09-08 19:25:37.913 252 11797.39 188.97 52576.04 88888.00 2016-09-08 19:25:38.413 252 11797.35 188.98 52576.03 88888.00 2016-09-08 19:25:38.913 252 11797.30 188.98 52576.03 88888.00 2016-09-08 19:25:39.413 252 11797.29 188.97 52576.04 88888.00 2016-09-08 19:25:39.913 252 11797.27 188.98 52576.08 88888.00 2016-09-08 19:25:40.413 252 11797.28 188.99 52576.09 88888.00 2016-09-08 19:25:40.913 252 11797.28 189.00 52576.08 88888.00 2016-09-08 19:25:41.413 252 11797.29 189.03 52576.09 88888.00 2016-09-08 19:25:41.913 252 11797.29 189.02 52576.09 88888.00 2016-09-08 19:25:42.413 252 11797.29 189.02 52576.06 88888.00 2016-09-08 19:25:42.913 252 11797.27 188.99 52576.08 88888.00 2016-09-08 19:25:43.413 252 11797.23 188.98 52576.09 88888.00 2016-09-08 19:25:43.913 252 11797.22 189.00 52576.08 88888.00 2016-09-08 19:25:44.413 252 11797.18 189.03 52576.12 88888.00 2016-09-08 19:25:44.913 252 11797.18 189.02 52576.13 88888.00 2016-09-08 19:25:45.413 252 11797.22 188.99 52576.13 88888.00 2016-09-08 19:25:45.913 252 11797.29 188.96 52576.10 88888.00 2016-09-08 19:25:46.413 252 11797.34 188.89 52576.13 88888.00 2016-09-08 19:25:46.913 252 11797.33 188.91 52576.13 88888.00 2016-09-08 19:25:47.413 252 11797.34 188.93 52576.12 88888.00 2016-09-08 19:25:47.913 252 11797.36 188.91 52576.11 88888.00 2016-09-08 19:25:48.413 252 11797.42 188.90 52576.11 88888.00 2016-09-08 19:25:48.913 252 11797.44 188.87 52576.13 88888.00 2016-09-08 19:25:49.413 252 11797.43 188.83 52576.12 88888.00 2016-09-08 19:25:49.913 252 11797.49 188.78 52576.10 88888.00 2016-09-08 19:25:50.413 252 11797.51 188.76 52576.08 88888.00 2016-09-08 19:25:50.913 252 11797.55 188.73 52576.08 88888.00 2016-09-08 19:25:51.413 252 11797.60 188.70 52576.08 88888.00 2016-09-08 19:25:51.913 252 11797.63 188.68 52576.10 88888.00 2016-09-08 19:25:52.413 252 11797.73 188.64 52576.09 88888.00 2016-09-08 19:25:52.913 252 11797.75 188.63 52576.03 88888.00 2016-09-08 19:25:53.413 252 11797.77 188.60 52575.98 88888.00 2016-09-08 19:25:53.913 252 11797.79 188.59 52575.98 88888.00 2016-09-08 19:25:54.413 252 11797.81 188.57 52575.97 88888.00 2016-09-08 19:25:54.913 252 11797.84 188.57 52575.94 88888.00 2016-09-08 19:25:55.413 252 11797.89 188.57 52575.93 88888.00 2016-09-08 19:25:55.913 252 11797.92 188.55 52575.92 88888.00 2016-09-08 19:25:56.413 252 11797.96 188.51 52575.91 88888.00 2016-09-08 19:25:56.913 252 11798.00 188.49 52575.91 88888.00 2016-09-08 19:25:57.413 252 11798.09 188.48 52575.84 88888.00 2016-09-08 19:25:57.913 252 11798.12 188.47 52575.82 88888.00 2016-09-08 19:25:58.413 252 11798.15 188.43 52575.86 88888.00 2016-09-08 19:25:58.913 252 11798.22 188.41 52575.85 88888.00 2016-09-08 19:25:59.413 252 11798.27 188.43 52575.83 88888.00 2016-09-08 19:25:59.913 252 11798.30 188.41 52575.80 88888.00 2016-09-08 19:26:00.413 252 11798.35 188.40 52575.83 88888.00 2016-09-08 19:26:00.913 252 11798.39 188.38 52575.84 88888.00 2016-09-08 19:26:01.413 252 11798.40 188.40 52575.88 88888.00 2016-09-08 19:26:01.913 252 11798.44 188.42 52575.92 88888.00 2016-09-08 19:26:02.413 252 11798.45 188.42 52575.88 88888.00 2016-09-08 19:26:02.913 252 11798.47 188.39 52575.86 88888.00 2016-09-08 19:26:03.413 252 11798.52 188.36 52575.84 88888.00 2016-09-08 19:26:03.913 252 11798.56 188.39 52575.85 88888.00 2016-09-08 19:26:04.413 252 11798.57 188.40 52575.82 88888.00 2016-09-08 19:26:04.913 252 11798.62 188.41 52575.84 88888.00 2016-09-08 19:26:05.413 252 11798.66 188.40 52575.85 88888.00 2016-09-08 19:26:05.913 252 11798.66 188.39 52575.84 88888.00 2016-09-08 19:26:06.413 252 11798.66 188.40 52575.86 88888.00 2016-09-08 19:26:06.913 252 11798.71 188.38 52575.86 88888.00 2016-09-08 19:26:07.413 252 11798.77 188.41 52575.83 88888.00 2016-09-08 19:26:07.913 252 11798.79 188.41 52575.83 88888.00 2016-09-08 19:26:08.413 252 11798.78 188.40 52575.91 88888.00 2016-09-08 19:26:08.913 252 11798.79 188.42 52575.93 88888.00 2016-09-08 19:26:09.413 252 11798.81 188.42 52575.93 88888.00 2016-09-08 19:26:09.913 252 11798.81 188.42 52575.96 88888.00 2016-09-08 19:26:10.413 252 11798.85 188.42 52575.93 88888.00 2016-09-08 19:26:10.913 252 11798.84 188.42 52575.93 88888.00 2016-09-08 19:26:11.413 252 11798.85 188.43 52575.93 88888.00 2016-09-08 19:26:11.913 252 11798.87 188.47 52575.93 88888.00 2016-09-08 19:26:12.413 252 11798.89 188.50 52575.92 88888.00 2016-09-08 19:26:12.913 252 11798.93 188.51 52575.92 88888.00 2016-09-08 19:26:13.413 252 11798.97 188.50 52575.95 88888.00 2016-09-08 19:26:13.913 252 11799.03 188.50 52575.95 88888.00 2016-09-08 19:26:14.413 252 11799.03 188.53 52575.96 88888.00 2016-09-08 19:26:14.913 252 11799.06 188.55 52575.94 88888.00 2016-09-08 19:26:15.413 252 11799.11 188.53 52575.89 88888.00 2016-09-08 19:26:15.913 252 11799.16 188.52 52575.89 88888.00 2016-09-08 19:26:16.413 252 11799.19 188.52 52575.91 88888.00 2016-09-08 19:26:16.913 252 11799.22 188.54 52575.91 88888.00 2016-09-08 19:26:17.413 252 11799.26 188.57 52575.92 88888.00 2016-09-08 19:26:17.913 252 11799.32 188.59 52575.95 88888.00 2016-09-08 19:26:18.413 252 11799.39 188.60 52575.95 88888.00 2016-09-08 19:26:18.913 252 11799.40 188.59 52575.98 88888.00 2016-09-08 19:26:19.413 252 11799.39 188.61 52576.00 88888.00 2016-09-08 19:26:19.913 252 11799.44 188.63 52576.01 88888.00 2016-09-08 19:26:20.413 252 11799.46 188.62 52576.01 88888.00 2016-09-08 19:26:20.913 252 11799.46 188.61 52576.03 88888.00 2016-09-08 19:26:21.413 252 11799.53 188.64 52575.98 88888.00 2016-09-08 19:26:21.913 252 11799.57 188.63 52575.97 88888.00 2016-09-08 19:26:22.413 252 11799.57 188.67 52576.00 88888.00 2016-09-08 19:26:22.913 252 11799.57 188.70 52576.04 88888.00 2016-09-08 19:26:23.413 252 11799.56 188.72 52576.04 88888.00 2016-09-08 19:26:23.913 252 11799.62 188.74 52576.05 88888.00 2016-09-08 19:26:24.413 252 11799.60 188.74 52576.08 88888.00 2016-09-08 19:26:24.913 252 11799.62 188.78 52576.10 88888.00 2016-09-08 19:26:25.413 252 11799.63 188.78 52576.09 88888.00 2016-09-08 19:26:25.913 252 11799.57 188.78 52576.09 88888.00 2016-09-08 19:26:26.413 252 11799.57 188.78 52576.08 88888.00 2016-09-08 19:26:26.913 252 11799.56 188.79 52576.09 88888.00 2016-09-08 19:26:27.413 252 11799.55 188.81 52576.14 88888.00 2016-09-08 19:26:27.913 252 11799.50 188.84 52576.12 88888.00 2016-09-08 19:26:28.413 252 11799.48 188.83 52576.09 88888.00 2016-09-08 19:26:28.913 252 11799.50 188.88 52576.11 88888.00 2016-09-08 19:26:29.413 252 11799.50 188.91 52576.08 88888.00 2016-09-08 19:26:29.913 252 11799.51 188.90 52576.03 88888.00 2016-09-08 19:26:30.413 252 11799.49 188.90 52576.03 88888.00 2016-09-08 19:26:30.913 252 11799.47 188.88 52576.06 88888.00 2016-09-08 19:26:31.413 252 11799.45 188.88 52576.11 88888.00 2016-09-08 19:26:31.913 252 11799.48 188.89 52576.15 88888.00 2016-09-08 19:26:32.413 252 11799.50 188.92 52576.18 88888.00 2016-09-08 19:26:32.913 252 11799.51 188.92 52576.19 88888.00 2016-09-08 19:26:33.413 252 11799.54 188.89 52576.18 88888.00 2016-09-08 19:26:33.913 252 11799.53 188.90 52576.18 88888.00 2016-09-08 19:26:34.413 252 11799.53 188.89 52576.18 88888.00 2016-09-08 19:26:34.913 252 11799.57 188.89 52576.15 88888.00 2016-09-08 19:26:35.413 252 11799.60 188.88 52576.15 88888.00 2016-09-08 19:26:35.913 252 11799.63 188.87 52576.13 88888.00 2016-09-08 19:26:36.413 252 11799.64 188.89 52576.08 88888.00 2016-09-08 19:26:36.913 252 11799.65 188.87 52576.14 88888.00 2016-09-08 19:26:37.413 252 11799.65 188.87 52576.17 88888.00 2016-09-08 19:26:37.913 252 11799.66 188.84 52576.18 88888.00 2016-09-08 19:26:38.413 252 11799.73 188.86 52576.15 88888.00 2016-09-08 19:26:38.913 252 11799.77 188.84 52576.17 88888.00 2016-09-08 19:26:39.413 252 11799.79 188.83 52576.18 88888.00 2016-09-08 19:26:39.913 252 11799.81 188.81 52576.19 88888.00 2016-09-08 19:26:40.413 252 11799.83 188.78 52576.20 88888.00 2016-09-08 19:26:40.913 252 11799.85 188.78 52576.19 88888.00 2016-09-08 19:26:41.413 252 11799.90 188.79 52576.18 88888.00 2016-09-08 19:26:41.913 252 11799.95 188.79 52576.20 88888.00 2016-09-08 19:26:42.413 252 11799.98 188.79 52576.20 88888.00 2016-09-08 19:26:42.913 252 11800.00 188.76 52576.13 88888.00 2016-09-08 19:26:43.413 252 11799.99 188.70 52576.10 88888.00 2016-09-08 19:26:43.913 252 11799.97 188.69 52576.08 88888.00 2016-09-08 19:26:44.413 252 11799.94 188.69 52576.10 88888.00 2016-09-08 19:26:44.913 252 11799.95 188.69 52576.10 88888.00 2016-09-08 19:26:45.413 252 11799.95 188.68 52576.11 88888.00 2016-09-08 19:26:45.913 252 11799.97 188.68 52576.10 88888.00 2016-09-08 19:26:46.413 252 11799.95 188.67 52576.11 88888.00 2016-09-08 19:26:46.913 252 11799.93 188.65 52576.11 88888.00 2016-09-08 19:26:47.413 252 11799.92 188.61 52576.11 88888.00 2016-09-08 19:26:47.913 252 11799.93 188.62 52576.10 88888.00 2016-09-08 19:26:48.413 252 11799.93 188.62 52576.10 88888.00 2016-09-08 19:26:48.913 252 11799.94 188.62 52576.12 88888.00 2016-09-08 19:26:49.413 252 11799.92 188.67 52576.13 88888.00 2016-09-08 19:26:49.913 252 11799.93 188.70 52576.12 88888.00 2016-09-08 19:26:50.413 252 11799.92 188.69 52576.15 88888.00 2016-09-08 19:26:50.913 252 11799.88 188.70 52576.17 88888.00 2016-09-08 19:26:51.413 252 11799.92 188.71 52576.14 88888.00 2016-09-08 19:26:51.913 252 11799.92 188.69 52576.14 88888.00 2016-09-08 19:26:52.413 252 11799.89 188.68 52576.14 88888.00 2016-09-08 19:26:52.913 252 11799.86 188.69 52576.12 88888.00 2016-09-08 19:26:53.413 252 11799.92 188.68 52576.12 88888.00 2016-09-08 19:26:53.913 252 11799.98 188.63 52576.10 88888.00 2016-09-08 19:26:54.413 252 11799.97 188.60 52576.09 88888.00 2016-09-08 19:26:54.913 252 11800.03 188.58 52576.09 88888.00 2016-09-08 19:26:55.413 252 11800.03 188.59 52576.13 88888.00 2016-09-08 19:26:55.913 252 11800.11 188.61 52576.17 88888.00 2016-09-08 19:26:56.404 252 11800.14 188.57 52576.14 88888.00 2016-09-08 19:26:56.904 252 11800.14 188.58 52576.17 88888.00 2016-09-08 19:26:57.404 252 11800.17 188.58 52576.15 88888.00 2016-09-08 19:26:57.904 252 11800.16 188.53 52576.20 88888.00 2016-09-08 19:26:58.404 252 11800.23 188.52 52576.22 88888.00 2016-09-08 19:26:58.904 252 11800.24 188.51 52576.19 88888.00 2016-09-08 19:26:59.404 252 11800.29 188.52 52576.21 88888.00 2016-09-08 19:26:59.904 252 11800.30 188.55 52576.20 88888.00 2016-09-08 19:27:00.404 252 11800.35 188.52 52576.18 88888.00 2016-09-08 19:27:00.904 252 11800.38 188.52 52576.14 88888.00 2016-09-08 19:27:01.404 252 11800.37 188.52 52576.18 88888.00 2016-09-08 19:27:01.904 252 11800.37 188.51 52576.18 88888.00 2016-09-08 19:27:02.404 252 11800.40 188.49 52576.20 88888.00 2016-09-08 19:27:02.904 252 11800.43 188.42 52576.21 88888.00 2016-09-08 19:27:03.404 252 11800.41 188.43 52576.22 88888.00 2016-09-08 19:27:03.904 252 11800.41 188.43 52576.20 88888.00 2016-09-08 19:27:04.404 252 11800.37 188.38 52576.21 88888.00 2016-09-08 19:27:04.904 252 11800.33 188.36 52576.27 88888.00 2016-09-08 19:27:05.404 252 11800.33 188.36 52576.31 88888.00 2016-09-08 19:27:05.904 252 11800.41 188.36 52576.30 88888.00 2016-09-08 19:27:06.404 252 11800.42 188.33 52576.30 88888.00 2016-09-08 19:27:06.904 252 11800.42 188.32 52576.24 88888.00 2016-09-08 19:27:07.404 252 11800.42 188.31 52576.23 88888.00 2016-09-08 19:27:07.904 252 11800.46 188.33 52576.29 88888.00 2016-09-08 19:27:08.404 252 11800.51 188.33 52576.27 88888.00 2016-09-08 19:27:08.904 252 11800.54 188.31 52576.21 88888.00 2016-09-08 19:27:09.404 252 11800.52 188.30 52576.23 88888.00 2016-09-08 19:27:09.904 252 11800.49 188.29 52576.22 88888.00 2016-09-08 19:27:10.404 252 11800.53 188.26 52576.18 88888.00 2016-09-08 19:27:10.904 252 11800.55 188.26 52576.18 88888.00 2016-09-08 19:27:11.404 252 11800.55 188.25 52576.20 88888.00 2016-09-08 19:27:11.904 252 11800.61 188.24 52576.17 88888.00 2016-09-08 19:27:12.404 252 11800.63 188.24 52576.17 88888.00 2016-09-08 19:27:12.904 252 11800.65 188.23 52576.17 88888.00 2016-09-08 19:27:13.404 252 11800.68 188.23 52576.15 88888.00 2016-09-08 19:27:13.904 252 11800.71 188.21 52576.14 88888.00 2016-09-08 19:27:14.404 252 11800.76 188.21 52576.14 88888.00 2016-09-08 19:27:14.904 252 11800.79 188.21 52576.17 88888.00 2016-09-08 19:27:15.404 252 11800.84 188.23 52576.17 88888.00 2016-09-08 19:27:15.904 252 11800.84 188.20 52576.18 88888.00 2016-09-08 19:27:16.404 252 11800.86 188.18 52576.18 88888.00 2016-09-08 19:27:16.904 252 11800.94 188.15 52576.19 88888.00 2016-09-08 19:27:17.404 252 11800.96 188.13 52576.18 88888.00 2016-09-08 19:27:17.904 252 11800.98 188.13 52576.17 88888.00 2016-09-08 19:27:18.404 252 11801.04 188.20 52576.18 88888.00 2016-09-08 19:27:18.904 252 11801.11 188.21 52576.17 88888.00 2016-09-08 19:27:19.404 252 11801.13 188.22 52576.17 88888.00 2016-09-08 19:27:19.904 252 11801.19 188.22 52576.19 88888.00 2016-09-08 19:27:20.404 252 11801.24 188.22 52576.15 88888.00 2016-09-08 19:27:20.904 252 11801.32 188.25 52576.18 88888.00 2016-09-08 19:27:21.404 252 11801.40 188.28 52576.20 88888.00 2016-09-08 19:27:21.904 252 11801.42 188.28 52576.20 88888.00 2016-09-08 19:27:22.404 252 11801.44 188.23 52576.18 88888.00 2016-09-08 19:27:22.904 252 11801.46 188.24 52576.14 88888.00 2016-09-08 19:27:23.404 252 11801.51 188.28 52576.15 88888.00 2016-09-08 19:27:23.904 252 11801.58 188.31 52576.18 88888.00 2016-09-08 19:27:24.404 252 11801.63 188.33 52576.22 88888.00 2016-09-08 19:27:24.904 252 11801.65 188.33 52576.24 88888.00 2016-09-08 19:27:25.404 252 11801.69 188.32 52576.22 88888.00 2016-09-08 19:27:25.904 252 11801.72 188.30 52576.21 88888.00 2016-09-08 19:27:26.405 252 11801.73 188.33 52576.22 88888.00 2016-09-08 19:27:26.905 252 11801.75 188.31 52576.23 88888.00 2016-09-08 19:27:27.405 252 11801.75 188.36 52576.26 88888.00 2016-09-08 19:27:27.905 252 11801.78 188.41 52576.27 88888.00 2016-09-08 19:27:28.405 252 11801.79 188.40 52576.24 88888.00 2016-09-08 19:27:28.905 252 11801.79 188.43 52576.19 88888.00 2016-09-08 19:27:29.405 252 11801.83 188.45 52576.14 88888.00 2016-09-08 19:27:29.905 252 11801.87 188.43 52576.10 88888.00 2016-09-08 19:27:30.405 252 11801.90 188.42 52576.15 88888.00 2016-09-08 19:27:30.905 252 11801.92 188.44 52576.22 88888.00 2016-09-08 19:27:31.404 252 11801.98 188.44 52576.23 88888.00 2016-09-08 19:27:31.904 252 11801.99 188.47 52576.24 88888.00 2016-09-08 19:27:32.404 252 11802.03 188.49 52576.26 88888.00 2016-09-08 19:27:32.904 252 11802.07 188.51 52576.28 88888.00 2016-09-08 19:27:33.404 252 11802.09 188.51 52576.28 88888.00 2016-09-08 19:27:33.904 252 11802.11 188.52 52576.30 88888.00 2016-09-08 19:27:34.404 252 11802.14 188.52 52576.31 88888.00 2016-09-08 19:27:34.904 252 11802.16 188.51 52576.32 88888.00 2016-09-08 19:27:35.404 252 11802.17 188.52 52576.30 88888.00 2016-09-08 19:27:35.904 252 11802.19 188.53 52576.29 88888.00 2016-09-08 19:27:36.404 252 11802.18 188.53 52576.31 88888.00 2016-09-08 19:27:36.904 252 11802.20 188.53 52576.28 88888.00 2016-09-08 19:27:37.404 252 11802.26 188.51 52576.30 88888.00 2016-09-08 19:27:37.904 252 11802.31 188.52 52576.32 88888.00 2016-09-08 19:27:38.404 252 11802.33 188.50 52576.32 88888.00 2016-09-08 19:27:38.904 252 11802.31 188.50 52576.32 88888.00 2016-09-08 19:27:39.404 252 11802.33 188.50 52576.33 88888.00 2016-09-08 19:27:39.904 252 11802.34 188.51 52576.39 88888.00 2016-09-08 19:27:40.404 252 11802.35 188.50 52576.39 88888.00 2016-09-08 19:27:40.904 252 11802.36 188.45 52576.38 88888.00 2016-09-08 19:27:41.404 252 11802.36 188.44 52576.36 88888.00 2016-09-08 19:27:41.904 252 11802.42 188.47 52576.35 88888.00 2016-09-08 19:27:42.404 252 11802.46 188.45 52576.35 88888.00 2016-09-08 19:27:42.904 252 11802.45 188.45 52576.36 88888.00 2016-09-08 19:27:43.404 252 11802.47 188.44 52576.37 88888.00 2016-09-08 19:27:43.904 252 11802.48 188.44 52576.39 88888.00 2016-09-08 19:27:44.404 252 11802.53 188.43 52576.38 88888.00 2016-09-08 19:27:44.904 252 11802.53 188.45 52576.38 88888.00 2016-09-08 19:27:45.404 252 11802.53 188.44 52576.35 88888.00 2016-09-08 19:27:45.904 252 11802.56 188.41 52576.36 88888.00 2016-09-08 19:27:46.404 252 11802.60 188.34 52576.35 88888.00 2016-09-08 19:27:46.904 252 11802.60 188.31 52576.33 88888.00 2016-09-08 19:27:47.404 252 11802.64 188.34 52576.32 88888.00 2016-09-08 19:27:47.904 252 11802.67 188.33 52576.33 88888.00 2016-09-08 19:27:48.404 252 11802.69 188.30 52576.33 88888.00 2016-09-08 19:27:48.904 252 11802.70 188.32 52576.35 88888.00 2016-09-08 19:27:49.404 252 11802.72 188.29 52576.37 88888.00 2016-09-08 19:27:49.904 252 11802.79 188.24 52576.36 88888.00 2016-09-08 19:27:50.404 252 11802.82 188.23 52576.36 88888.00 2016-09-08 19:27:50.904 252 11802.82 188.22 52576.37 88888.00 2016-09-08 19:27:51.404 252 11802.83 188.21 52576.32 88888.00 2016-09-08 19:27:51.904 252 11802.87 188.19 52576.31 88888.00 2016-09-08 19:27:52.404 252 11802.90 188.20 52576.30 88888.00 2016-09-08 19:27:52.904 252 11802.91 188.21 52576.32 88888.00 2016-09-08 19:27:53.404 252 11802.91 188.22 52576.32 88888.00 2016-09-08 19:27:53.904 252 11802.91 188.28 52576.35 88888.00 2016-09-08 19:27:54.404 252 11802.93 188.24 52576.32 88888.00 2016-09-08 19:27:54.904 252 11802.89 188.24 52576.35 88888.00 2016-09-08 19:27:55.404 252 11802.88 188.26 52576.40 88888.00 2016-09-08 19:27:55.904 252 11802.89 188.25 52576.40 88888.00 2016-09-08 19:27:56.404 252 11802.89 188.28 52576.39 88888.00 2016-09-08 19:27:56.904 252 11802.82 188.26 52576.42 88888.00 2016-09-08 19:27:57.404 252 11802.81 188.25 52576.41 88888.00 2016-09-08 19:27:57.904 252 11802.79 188.28 52576.44 88888.00 2016-09-08 19:27:58.404 252 11802.82 188.32 52576.40 88888.00 2016-09-08 19:27:58.904 252 11802.81 188.32 52576.44 88888.00 2016-09-08 19:27:59.404 252 11802.79 188.34 52576.46 88888.00 2016-09-08 19:27:59.904 252 11802.80 188.34 52576.46 88888.00 2016-09-08 19:28:00.404 252 11802.83 188.36 52576.41 88888.00 2016-09-08 19:28:00.904 252 11802.82 188.38 52576.41 88888.00 2016-09-08 19:28:01.404 252 11802.77 188.47 52576.41 88888.00 2016-09-08 19:28:01.904 252 11802.72 188.49 52576.44 88888.00 2016-09-08 19:28:02.404 252 11802.72 188.47 52576.44 88888.00 2016-09-08 19:28:02.904 252 11802.73 188.48 52576.44 88888.00 2016-09-08 19:28:03.404 252 11802.73 188.51 52576.46 88888.00 2016-09-08 19:28:03.904 252 11802.70 188.50 52576.48 88888.00 2016-09-08 19:28:04.404 252 11802.69 188.50 52576.48 88888.00 2016-09-08 19:28:04.904 252 11802.65 188.45 52576.45 88888.00 2016-09-08 19:28:05.404 252 11802.64 188.43 52576.49 88888.00 2016-09-08 19:28:05.904 252 11802.65 188.44 52576.50 88888.00 2016-09-08 19:28:06.404 252 11802.70 188.43 52576.47 88888.00 2016-09-08 19:28:06.904 252 11802.70 188.47 52576.47 88888.00 2016-09-08 19:28:07.404 252 11802.61 188.48 52576.45 88888.00 2016-09-08 19:28:07.904 252 11802.57 188.49 52576.45 88888.00 2016-09-08 19:28:08.404 252 11802.58 188.49 52576.46 88888.00 2016-09-08 19:28:08.904 252 11802.60 188.49 52576.48 88888.00 2016-09-08 19:28:09.404 252 11802.61 188.48 52576.50 88888.00 2016-09-08 19:28:09.904 252 11802.58 188.50 52576.47 88888.00 2016-09-08 19:28:10.404 252 11802.62 188.50 52576.46 88888.00 2016-09-08 19:28:10.904 252 11802.66 188.52 52576.48 88888.00 2016-09-08 19:28:11.404 252 11802.67 188.50 52576.45 88888.00 2016-09-08 19:28:11.904 252 11802.66 188.48 52576.47 88888.00 2016-09-08 19:28:12.404 252 11802.66 188.51 52576.49 88888.00 2016-09-08 19:28:12.904 252 11802.70 188.52 52576.49 88888.00 2016-09-08 19:28:13.404 252 11802.72 188.52 52576.48 88888.00 2016-09-08 19:28:13.904 252 11802.78 188.53 52576.46 88888.00 2016-09-08 19:28:14.404 252 11802.82 188.52 52576.46 88888.00 2016-09-08 19:28:14.904 252 11802.79 188.52 52576.48 88888.00 2016-09-08 19:28:15.404 252 11802.78 188.53 52576.46 88888.00 2016-09-08 19:28:15.904 252 11802.82 188.53 52576.45 88888.00 2016-09-08 19:28:16.404 252 11802.83 188.55 52576.39 88888.00 2016-09-08 19:28:16.904 252 11802.86 188.61 52576.44 88888.00 2016-09-08 19:28:17.404 252 11802.88 188.60 52576.45 88888.00 2016-09-08 19:28:17.904 252 11802.92 188.59 52576.45 88888.00 2016-09-08 19:28:18.404 252 11802.92 188.57 52576.46 88888.00 2016-09-08 19:28:18.904 252 11802.95 188.55 52576.51 88888.00 2016-09-08 19:28:19.404 252 11802.95 188.55 52576.50 88888.00 2016-09-08 19:28:19.904 252 11802.97 188.58 52576.50 88888.00 2016-09-08 19:28:20.404 252 11803.01 188.60 52576.49 88888.00 2016-09-08 19:28:20.904 252 11803.02 188.62 52576.48 88888.00 2016-09-08 19:28:21.404 252 11803.06 188.58 52576.49 88888.00 2016-09-08 19:28:21.904 252 11803.07 188.58 52576.48 88888.00 2016-09-08 19:28:22.404 252 11803.08 188.58 52576.47 88888.00 2016-09-08 19:28:22.904 252 11803.05 188.55 52576.48 88888.00 2016-09-08 19:28:23.404 252 11803.04 188.54 52576.51 88888.00 2016-09-08 19:28:23.904 252 11803.02 188.53 52576.56 88888.00 2016-09-08 19:28:24.404 252 11803.07 188.54 52576.58 88888.00 2016-09-08 19:28:24.904 252 11803.15 188.51 52576.55 88888.00 2016-09-08 19:28:25.404 252 11803.12 188.50 52576.54 88888.00 2016-09-08 19:28:25.904 252 11803.13 188.48 52576.54 88888.00 2016-09-08 19:28:26.404 252 11803.12 188.45 52576.54 88888.00 2016-09-08 19:28:26.904 252 11803.14 188.44 52576.54 88888.00 2016-09-08 19:28:27.404 252 11803.14 188.43 52576.57 88888.00 2016-09-08 19:28:27.904 252 11803.14 188.38 52576.59 88888.00 2016-09-08 19:28:28.404 252 11803.13 188.41 52576.61 88888.00 2016-09-08 19:28:28.904 252 11803.14 188.41 52576.62 88888.00 2016-09-08 19:28:29.404 252 11803.10 188.36 52576.59 88888.00 2016-09-08 19:28:29.904 252 11803.05 188.31 52576.61 88888.00 2016-09-08 19:28:30.404 252 11803.09 188.25 52576.56 88888.00 2016-09-08 19:28:30.904 252 11803.09 188.25 52576.58 88888.00 2016-09-08 19:28:31.404 252 11803.09 188.23 52576.57 88888.00 2016-09-08 19:28:31.904 252 11803.12 188.18 52576.57 88888.00 2016-09-08 19:28:32.404 252 11803.13 188.12 52576.61 88888.00 2016-09-08 19:28:32.904 252 11803.12 188.06 52576.59 88888.00 2016-09-08 19:28:33.404 252 11803.10 188.05 52576.58 88888.00 2016-09-08 19:28:33.904 252 11803.07 188.01 52576.63 88888.00 2016-09-08 19:28:34.404 252 11803.07 187.94 52576.64 88888.00 2016-09-08 19:28:34.904 252 11803.07 187.87 52576.67 88888.00 2016-09-08 19:28:35.404 252 11803.07 187.82 52576.70 88888.00 2016-09-08 19:28:35.904 252 11803.05 187.83 52576.66 88888.00 2016-09-08 19:28:36.404 252 11803.08 187.79 52576.68 88888.00 2016-09-08 19:28:36.904 252 11803.10 187.74 52576.70 88888.00 2016-09-08 19:28:37.404 252 11803.15 187.68 52576.70 88888.00 2016-09-08 19:28:37.904 252 11803.15 187.63 52576.71 88888.00 2016-09-08 19:28:38.404 252 11803.17 187.57 52576.71 88888.00 2016-09-08 19:28:38.904 252 11803.15 187.53 52576.65 88888.00 2016-09-08 19:28:39.404 252 11803.15 187.53 52576.66 88888.00 2016-09-08 19:28:39.904 252 11803.14 187.51 52576.66 88888.00 2016-09-08 19:28:40.404 252 11803.16 187.44 52576.71 88888.00 2016-09-08 19:28:40.904 252 11803.15 187.41 52576.75 88888.00 2016-09-08 19:28:41.404 252 11803.17 187.33 52576.72 88888.00 2016-09-08 19:28:41.904 252 11803.19 187.32 52576.71 88888.00 2016-09-08 19:28:42.404 252 11803.19 187.27 52576.70 88888.00 2016-09-08 19:28:42.904 252 11803.17 187.26 52576.64 88888.00 2016-09-08 19:28:43.404 252 11803.19 187.28 52576.61 88888.00 2016-09-08 19:28:43.904 252 11803.16 187.25 52576.57 88888.00 2016-09-08 19:28:44.404 252 11803.16 187.25 52576.54 88888.00 2016-09-08 19:28:44.904 252 11803.18 187.24 52576.50 88888.00 2016-09-08 19:28:45.404 252 11803.21 187.24 52576.53 88888.00 2016-09-08 19:28:45.904 252 11803.24 187.23 52576.50 88888.00 2016-09-08 19:28:46.404 252 11803.22 187.18 52576.48 88888.00 2016-09-08 19:28:46.904 252 11803.18 187.18 52576.45 88888.00 2016-09-08 19:28:47.404 252 11803.18 187.24 52576.45 88888.00 2016-09-08 19:28:47.904 252 11803.21 187.26 52576.44 88888.00 2016-09-08 19:28:48.404 252 11803.22 187.26 52576.46 88888.00 2016-09-08 19:28:48.904 252 11803.18 187.22 52576.50 88888.00 2016-09-08 19:28:49.404 252 11803.21 187.24 52576.51 88888.00 2016-09-08 19:28:49.904 252 11803.19 187.33 52576.53 88888.00 2016-09-08 19:28:50.404 252 11803.21 187.37 52576.55 88888.00 2016-09-08 19:28:50.904 252 11803.22 187.42 52576.51 88888.00 2016-09-08 19:28:51.404 252 11803.23 187.42 52576.48 88888.00 2016-09-08 19:28:51.904 252 11803.21 187.46 52576.51 88888.00 2016-09-08 19:28:52.404 252 11803.18 187.45 52576.50 88888.00 2016-09-08 19:28:52.904 252 11803.21 187.51 52576.53 88888.00 2016-09-08 19:28:53.404 252 11803.21 187.55 52576.51 88888.00 2016-09-08 19:28:53.904 252 11803.19 187.55 52576.51 88888.00 2016-09-08 19:28:54.404 252 11803.19 187.56 52576.50 88888.00 2016-09-08 19:28:54.904 252 11803.22 187.61 52576.51 88888.00 2016-09-08 19:28:55.404 252 11803.25 187.65 52576.50 88888.00 2016-09-08 19:28:55.904 252 11803.30 187.67 52576.48 88888.00 2016-09-08 19:28:56.404 252 11803.28 187.72 52576.47 88888.00 2016-09-08 19:28:56.904 252 11803.27 187.72 52576.49 88888.00 2016-09-08 19:28:57.404 252 11803.31 187.73 52576.53 88888.00 2016-09-08 19:28:57.904 252 11803.31 187.75 52576.53 88888.00 2016-09-08 19:28:58.404 252 11803.33 187.80 52576.49 88888.00 2016-09-08 19:28:58.904 252 11803.36 187.83 52576.50 88888.00 2016-09-08 19:28:59.404 252 11803.40 187.84 52576.54 88888.00 2016-09-08 19:28:59.904 252 11803.40 187.86 52576.58 88888.00 2016-09-08 19:29:00.404 252 11803.42 187.90 52576.56 88888.00 2016-09-08 19:29:00.904 252 11803.41 187.90 52576.53 88888.00 2016-09-08 19:29:01.404 252 11803.41 187.94 52576.54 88888.00 2016-09-08 19:29:01.904 252 11803.43 187.95 52576.58 88888.00 2016-09-08 19:29:02.404 252 11803.42 187.97 52576.59 88888.00 2016-09-08 19:29:02.904 252 11803.43 187.99 52576.63 88888.00 2016-09-08 19:29:03.404 252 11803.43 187.97 52576.62 88888.00 2016-09-08 19:29:03.904 252 11803.45 188.03 52576.54 88888.00 2016-09-08 19:29:04.404 252 11803.49 188.03 52576.50 88888.00 2016-09-08 19:29:04.904 252 11803.47 188.05 52576.54 88888.00 2016-09-08 19:29:05.404 252 11803.49 188.05 52576.58 88888.00 2016-09-08 19:29:05.904 252 11803.51 188.06 52576.57 88888.00 2016-09-08 19:29:06.404 252 11803.49 188.08 52576.58 88888.00 2016-09-08 19:29:06.904 252 11803.51 188.11 52576.58 88888.00 2016-09-08 19:29:07.404 252 11803.53 188.12 52576.57 88888.00 2016-09-08 19:29:07.904 252 11803.51 188.15 52576.58 88888.00 2016-09-08 19:29:08.404 252 11803.49 188.18 52576.61 88888.00 2016-09-08 19:29:08.904 252 11803.50 188.16 52576.62 88888.00 2016-09-08 19:29:09.404 252 11803.52 188.15 52576.64 88888.00 2016-09-08 19:29:09.904 252 11803.43 188.18 52576.67 88888.00 2016-09-08 19:29:10.404 252 11803.43 188.18 52576.67 88888.00 2016-09-08 19:29:10.904 252 11803.45 188.15 52576.71 88888.00 2016-09-08 19:29:11.404 252 11803.43 188.15 52576.73 88888.00 2016-09-08 19:29:11.904 252 11803.43 188.13 52576.74 88888.00 2016-09-08 19:29:12.404 252 11803.42 188.13 52576.73 88888.00 2016-09-08 19:29:12.904 252 11803.36 188.14 52576.73 88888.00 2016-09-08 19:29:13.404 252 11803.42 188.11 52576.72 88888.00 2016-09-08 19:29:13.904 252 11803.37 188.10 52576.72 88888.00 2016-09-08 19:29:14.404 252 11803.39 188.14 52576.73 88888.00 2016-09-08 19:29:14.904 252 11803.39 188.14 52576.74 88888.00 2016-09-08 19:29:15.404 252 11803.33 188.12 52576.75 88888.00 2016-09-08 19:29:15.904 252 11803.32 188.09 52576.75 88888.00 2016-09-08 19:29:16.404 252 11803.27 188.10 52576.72 88888.00 2016-09-08 19:29:16.904 252 11803.24 188.12 52576.70 88888.00 2016-09-08 19:29:17.404 252 11803.25 188.12 52576.63 88888.00 2016-09-08 19:29:17.904 252 11803.23 188.11 52576.63 88888.00 2016-09-08 19:29:18.404 252 11803.19 188.08 52576.64 88888.00 2016-09-08 19:29:18.904 252 11803.16 188.01 52576.67 88888.00 2016-09-08 19:29:19.404 252 11803.16 188.00 52576.68 88888.00 2016-09-08 19:29:19.904 252 11803.16 187.99 52576.67 88888.00 2016-09-08 19:29:20.404 252 11803.15 188.01 52576.71 88888.00 2016-09-08 19:29:20.904 252 11803.14 187.97 52576.70 88888.00 2016-09-08 19:29:21.405 252 11803.09 188.02 52576.64 88888.00 2016-09-08 19:29:21.905 252 11803.06 188.01 52576.66 88888.00 2016-09-08 19:29:22.405 252 11803.04 187.96 52576.72 88888.00 2016-09-08 19:29:22.905 252 11803.05 187.92 52576.73 88888.00 2016-09-08 19:29:23.405 252 11803.04 187.89 52576.74 88888.00 2016-09-08 19:29:23.905 252 11802.97 187.91 52576.74 88888.00 2016-09-08 19:29:24.405 252 11802.96 187.89 52576.74 88888.00 2016-09-08 19:29:24.905 252 11802.93 187.87 52576.72 88888.00 2016-09-08 19:29:25.405 252 11802.90 187.83 52576.73 88888.00 2016-09-08 19:29:25.905 252 11802.92 187.80 52576.73 88888.00 2016-09-08 19:29:26.405 252 11802.92 187.79 52576.71 88888.00 2016-09-08 19:29:26.905 252 11802.92 187.76 52576.67 88888.00 2016-09-08 19:29:27.405 252 11802.89 187.75 52576.62 88888.00 2016-09-08 19:29:27.905 252 11802.83 187.75 52576.59 88888.00 2016-09-08 19:29:28.405 252 11802.83 187.77 52576.62 88888.00 2016-09-08 19:29:28.905 252 11802.81 187.79 52576.64 88888.00 2016-09-08 19:29:29.405 252 11802.81 187.77 52576.61 88888.00 2016-09-08 19:29:29.905 252 11802.77 187.74 52576.63 88888.00 2016-09-08 19:29:30.405 252 11802.75 187.70 52576.63 88888.00 2016-09-08 19:29:30.905 252 11802.72 187.70 52576.62 88888.00 2016-09-08 19:29:31.405 252 11802.70 187.64 52576.59 88888.00 2016-09-08 19:29:31.905 252 11802.63 187.63 52576.61 88888.00 2016-09-08 19:29:32.405 252 11802.64 187.65 52576.64 88888.00 2016-09-08 19:29:32.905 252 11802.66 187.62 52576.65 88888.00 2016-09-08 19:29:33.405 252 11802.63 187.58 52576.66 88888.00 2016-09-08 19:29:33.905 252 11802.61 187.57 52576.66 88888.00 2016-09-08 19:29:34.405 252 11802.56 187.54 52576.66 88888.00 2016-09-08 19:29:34.905 252 11802.53 187.53 52576.67 88888.00 2016-09-08 19:29:35.405 252 11802.54 187.52 52576.68 88888.00 2016-09-08 19:29:35.905 252 11802.56 187.51 52576.63 88888.00 2016-09-08 19:29:36.405 252 11802.60 187.50 52576.56 88888.00 2016-09-08 19:29:36.905 252 11802.57 187.47 52576.54 88888.00 2016-09-08 19:29:37.405 252 11802.54 187.44 52576.54 88888.00 2016-09-08 19:29:37.905 252 11802.56 187.43 52576.54 88888.00 2016-09-08 19:29:38.405 252 11802.56 187.42 52576.51 88888.00 2016-09-08 19:29:38.905 252 11802.61 187.38 52576.49 88888.00 2016-09-08 19:29:39.405 252 11802.60 187.35 52576.49 88888.00 2016-09-08 19:29:39.905 252 11802.55 187.36 52576.47 88888.00 2016-09-08 19:29:40.405 252 11802.55 187.37 52576.47 88888.00 2016-09-08 19:29:40.905 252 11802.56 187.37 52576.47 88888.00 2016-09-08 19:29:41.405 252 11802.58 187.32 52576.47 88888.00 2016-09-08 19:29:41.905 252 11802.64 187.31 52576.46 88888.00 2016-09-08 19:29:42.405 252 11802.67 187.29 52576.48 88888.00 2016-09-08 19:29:42.905 252 11802.69 187.27 52576.42 88888.00 2016-09-08 19:29:43.405 252 11802.69 187.29 52576.40 88888.00 2016-09-08 19:29:43.905 252 11802.69 187.27 52576.41 88888.00 2016-09-08 19:29:44.405 252 11802.70 187.26 52576.39 88888.00 2016-09-08 19:29:44.905 252 11802.67 187.26 52576.35 88888.00 2016-09-08 19:29:45.405 252 11802.67 187.28 52576.36 88888.00 2016-09-08 19:29:45.905 252 11802.73 187.31 52576.38 88888.00 2016-09-08 19:29:46.405 252 11802.72 187.33 52576.36 88888.00 2016-09-08 19:29:46.905 252 11802.74 187.33 52576.35 88888.00 2016-09-08 19:29:47.405 252 11802.72 187.29 52576.33 88888.00 2016-09-08 19:29:47.905 252 11802.70 187.29 52576.29 88888.00 2016-09-08 19:29:48.405 252 11802.67 187.31 52576.29 88888.00 2016-09-08 19:29:48.905 252 11802.70 187.34 52576.33 88888.00 2016-09-08 19:29:49.405 252 11802.70 187.37 52576.36 88888.00 2016-09-08 19:29:49.905 252 11802.69 187.39 52576.37 88888.00 2016-09-08 19:29:50.405 252 11802.65 187.43 52576.39 88888.00 2016-09-08 19:29:50.905 252 11802.71 187.44 52576.42 88888.00 2016-09-08 19:29:51.405 252 11802.75 187.44 52576.39 88888.00 2016-09-08 19:29:51.905 252 11802.74 187.43 52576.38 88888.00 2016-09-08 19:29:52.405 252 11802.69 187.46 52576.38 88888.00 2016-09-08 19:29:52.905 252 11802.72 187.48 52576.39 88888.00 2016-09-08 19:29:53.405 252 11802.70 187.50 52576.40 88888.00 2016-09-08 19:29:53.905 252 11802.73 187.51 52576.39 88888.00 2016-09-08 19:29:54.405 252 11802.77 187.54 52576.40 88888.00 2016-09-08 19:29:54.905 252 11802.77 187.60 52576.39 88888.00 2016-09-08 19:29:55.405 252 11802.78 187.58 52576.41 88888.00 2016-09-08 19:29:55.905 252 11802.79 187.60 52576.40 88888.00 2016-09-08 19:29:56.405 252 11802.80 187.60 52576.42 88888.00 2016-09-08 19:29:56.905 252 11802.79 187.60 52576.45 88888.00 2016-09-08 19:29:57.405 252 11802.78 187.65 52576.44 88888.00 2016-09-08 19:29:57.905 252 11802.75 187.66 52576.42 88888.00 2016-09-08 19:29:58.405 252 11802.74 187.67 52576.42 88888.00 2016-09-08 19:29:58.905 252 11802.80 187.65 52576.42 88888.00 2016-09-08 19:29:59.405 252 11802.78 187.65 52576.47 88888.00 2016-09-08 19:29:59.905 252 11802.72 187.64 52576.54 88888.00 2016-09-08 19:30:00.405 252 11802.73 187.65 52576.54 88888.00 2016-09-08 19:30:00.905 252 11802.71 187.67 52576.54 88888.00 2016-09-08 19:30:01.405 252 11802.77 187.66 52576.49 88888.00 2016-09-08 19:30:01.905 252 11802.82 187.65 52576.51 88888.00 2016-09-08 19:30:02.405 252 11802.82 187.66 52576.57 88888.00 2016-09-08 19:30:02.905 252 11802.74 187.68 52576.54 88888.00 2016-09-08 19:30:03.405 252 11802.73 187.67 52576.55 88888.00 2016-09-08 19:30:03.905 252 11802.70 187.68 52576.57 88888.00 2016-09-08 19:30:04.405 252 11802.69 187.68 52576.59 88888.00 2016-09-08 19:30:04.905 252 11802.69 187.70 52576.56 88888.00 2016-09-08 19:30:05.405 252 11802.70 187.68 52576.59 88888.00 2016-09-08 19:30:05.905 252 11802.69 187.65 52576.58 88888.00 2016-09-08 19:30:06.405 252 11802.64 187.61 52576.55 88888.00 2016-09-08 19:30:06.905 252 11802.63 187.57 52576.54 88888.00 2016-09-08 19:30:07.405 252 11802.61 187.55 52576.55 88888.00 2016-09-08 19:30:07.905 252 11802.64 187.53 52576.54 88888.00 2016-09-08 19:30:08.405 252 11802.64 187.56 52576.56 88888.00 2016-09-08 19:30:08.905 252 11802.62 187.56 52576.58 88888.00 2016-09-08 19:30:09.405 252 11802.57 187.55 52576.59 88888.00 2016-09-08 19:30:09.905 252 11802.52 187.54 52576.57 88888.00 2016-09-08 19:30:10.405 252 11802.47 187.51 52576.57 88888.00 2016-09-08 19:30:10.905 252 11802.46 187.50 52576.57 88888.00 2016-09-08 19:30:11.405 252 11802.45 187.47 52576.57 88888.00 2016-09-08 19:30:11.905 252 11802.43 187.47 52576.57 88888.00 2016-09-08 19:30:12.405 252 11802.40 187.45 52576.59 88888.00 2016-09-08 19:30:12.905 252 11802.37 187.47 52576.58 88888.00 2016-09-08 19:30:13.405 252 11802.36 187.45 52576.57 88888.00 2016-09-08 19:30:13.905 252 11802.34 187.44 52576.59 88888.00 2016-09-08 19:30:14.405 252 11802.30 187.47 52576.55 88888.00 2016-09-08 19:30:14.905 252 11802.23 187.50 52576.55 88888.00 2016-09-08 19:30:15.405 252 11802.20 187.50 52576.56 88888.00 2016-09-08 19:30:15.905 252 11802.20 187.52 52576.53 88888.00 2016-09-08 19:30:16.405 252 11802.18 187.54 52576.55 88888.00 2016-09-08 19:30:16.905 252 11802.17 187.56 52576.58 88888.00 2016-09-08 19:30:17.405 252 11802.14 187.55 52576.58 88888.00 2016-09-08 19:30:17.905 252 11802.13 187.54 52576.54 88888.00 2016-09-08 19:30:18.405 252 11802.09 187.55 52576.51 88888.00 2016-09-08 19:30:18.905 252 11802.05 187.56 52576.51 88888.00 2016-09-08 19:30:19.405 252 11802.02 187.57 52576.54 88888.00 2016-09-08 19:30:19.905 252 11801.99 187.62 52576.56 88888.00 2016-09-08 19:30:20.405 252 11801.99 187.66 52576.56 88888.00 2016-09-08 19:30:20.905 252 11802.01 187.67 52576.53 88888.00 2016-09-08 19:30:21.405 252 11802.01 187.70 52576.50 88888.00 2016-09-08 19:30:21.905 252 11801.95 187.70 52576.50 88888.00 2016-09-08 19:30:22.405 252 11801.94 187.68 52576.48 88888.00 2016-09-08 19:30:22.905 252 11801.92 187.68 52576.47 88888.00 2016-09-08 19:30:23.405 252 11801.91 187.71 52576.48 88888.00 2016-09-08 19:30:23.905 252 11801.92 187.73 52576.47 88888.00 2016-09-08 19:30:24.405 252 11801.93 187.75 52576.47 88888.00 2016-09-08 19:30:24.905 252 11801.91 187.77 52576.51 88888.00 2016-09-08 19:30:25.405 252 11801.87 187.77 52576.53 88888.00 2016-09-08 19:30:25.905 252 11801.84 187.79 52576.48 88888.00 2016-09-08 19:30:26.405 252 11801.82 187.80 52576.47 88888.00 2016-09-08 19:30:26.905 252 11801.81 187.83 52576.45 88888.00 2016-09-08 19:30:27.405 252 11801.77 187.85 52576.46 88888.00 2016-09-08 19:30:27.905 252 11801.76 187.93 52576.46 88888.00 2016-09-08 19:30:28.405 252 11801.77 187.95 52576.45 88888.00 2016-09-08 19:30:28.905 252 11801.79 187.96 52576.45 88888.00 2016-09-08 19:30:29.405 252 11801.82 187.99 52576.40 88888.00 2016-09-08 19:30:29.905 252 11801.81 187.99 52576.38 88888.00 2016-09-08 19:30:30.405 252 11801.79 188.04 52576.40 88888.00 2016-09-08 19:30:30.905 252 11801.81 188.08 52576.42 88888.00 2016-09-08 19:30:31.405 252 11801.83 188.05 52576.42 88888.00 2016-09-08 19:30:31.905 252 11801.83 188.08 52576.44 88888.00 2016-09-08 19:30:32.405 252 11801.79 188.06 52576.42 88888.00 2016-09-08 19:30:32.905 252 11801.77 188.08 52576.45 88888.00 2016-09-08 19:30:33.405 252 11801.82 188.10 52576.41 88888.00 2016-09-08 19:30:33.905 252 11801.79 188.13 52576.38 88888.00 2016-09-08 19:30:34.405 252 11801.77 188.11 52576.38 88888.00 2016-09-08 19:30:34.905 252 11801.77 188.11 52576.36 88888.00 2016-09-08 19:30:35.405 252 11801.79 188.11 52576.38 88888.00 2016-09-08 19:30:35.905 252 11801.81 188.11 52576.38 88888.00 2016-09-08 19:30:36.405 252 11801.79 188.14 52576.39 88888.00 2016-09-08 19:30:36.905 252 11801.77 188.15 52576.36 88888.00 2016-09-08 19:30:37.405 252 11801.78 188.12 52576.40 88888.00 2016-09-08 19:30:37.905 252 11801.79 188.14 52576.38 88888.00 2016-09-08 19:30:38.405 252 11801.78 188.16 52576.33 88888.00 2016-09-08 19:30:38.905 252 11801.81 188.11 52576.36 88888.00 2016-09-08 19:30:39.405 252 11801.82 188.10 52576.36 88888.00 2016-09-08 19:30:39.905 252 11801.83 188.10 52576.36 88888.00 2016-09-08 19:30:40.405 252 11801.85 188.08 52576.36 88888.00 2016-09-08 19:30:40.905 252 11801.84 188.08 52576.37 88888.00 2016-09-08 19:30:41.405 252 11801.82 188.06 52576.36 88888.00 2016-09-08 19:30:41.905 252 11801.83 188.04 52576.37 88888.00 2016-09-08 19:30:42.405 252 11801.79 188.08 52576.36 88888.00 2016-09-08 19:30:42.905 252 11801.73 188.08 52576.32 88888.00 2016-09-08 19:30:43.405 252 11801.70 188.08 52576.28 88888.00 2016-09-08 19:30:43.905 252 11801.72 188.08 52576.30 88888.00 2016-09-08 19:30:44.405 252 11801.69 188.12 52576.36 88888.00 2016-09-08 19:30:44.905 252 11801.67 188.14 52576.36 88888.00 2016-09-08 19:30:45.405 252 11801.63 188.15 52576.35 88888.00 2016-09-08 19:30:45.905 252 11801.61 188.14 52576.36 88888.00 2016-09-08 19:30:46.405 252 11801.58 188.12 52576.36 88888.00 2016-09-08 19:30:46.905 252 11801.52 188.12 52576.40 88888.00 2016-09-08 19:30:47.405 252 11801.50 188.15 52576.44 88888.00 2016-09-08 19:30:47.905 252 11801.42 188.15 52576.41 88888.00 2016-09-08 19:30:48.405 252 11801.37 188.18 52576.41 88888.00 2016-09-08 19:30:48.905 252 11801.31 188.21 52576.47 88888.00 2016-09-08 19:30:49.405 252 11801.25 188.21 52576.48 88888.00 2016-09-08 19:30:49.905 252 11801.22 188.25 52576.46 88888.00 2016-09-08 19:30:50.405 252 11801.14 188.29 52576.48 88888.00 2016-09-08 19:30:50.905 252 11801.12 188.29 52576.51 88888.00 2016-09-08 19:30:51.405 252 11801.05 188.30 52576.54 88888.00 2016-09-08 19:30:51.905 252 11800.98 188.35 52576.55 88888.00 2016-09-08 19:30:52.405 252 11800.91 188.40 52576.55 88888.00 2016-09-08 19:30:52.905 252 11800.84 188.39 52576.55 88888.00 2016-09-08 19:30:53.405 252 11800.74 188.42 52576.57 88888.00 2016-09-08 19:30:53.905 252 11800.68 188.48 52576.59 88888.00 2016-09-08 19:30:54.405 252 11800.60 188.50 52576.57 88888.00 2016-09-08 19:30:54.905 252 11800.54 188.51 52576.53 88888.00 2016-09-08 19:30:55.405 252 11800.45 188.49 52576.55 88888.00 2016-09-08 19:30:55.905 252 11800.42 188.55 52576.56 88888.00 2016-09-08 19:30:56.405 252 11800.38 188.58 52576.53 88888.00 2016-09-08 19:30:56.905 252 11800.33 188.57 52576.50 88888.00 2016-09-08 19:30:57.405 252 11800.26 188.57 52576.51 88888.00 2016-09-08 19:30:57.905 252 11800.21 188.58 52576.53 88888.00 2016-09-08 19:30:58.405 252 11800.21 188.57 52576.53 88888.00 2016-09-08 19:30:58.905 252 11800.21 188.53 52576.54 88888.00 2016-09-08 19:30:59.405 252 11800.20 188.55 52576.56 88888.00 2016-09-08 19:30:59.905 252 11800.19 188.57 52576.51 88888.00 2016-09-08 19:31:00.405 252 11800.12 188.58 52576.50 88888.00 2016-09-08 19:31:00.905 252 11800.11 188.60 52576.51 88888.00 2016-09-08 19:31:01.405 252 11800.08 188.59 52576.51 88888.00 2016-09-08 19:31:01.905 252 11800.02 188.57 52576.54 88888.00 2016-09-08 19:31:02.405 252 11800.03 188.55 52576.55 88888.00 2016-09-08 19:31:02.905 252 11800.06 188.54 52576.53 88888.00 2016-09-08 19:31:03.405 252 11800.09 188.49 52576.51 88888.00 2016-09-08 19:31:03.905 252 11800.08 188.45 52576.48 88888.00 2016-09-08 19:31:04.405 252 11800.07 188.48 52576.47 88888.00 2016-09-08 19:31:04.905 252 11800.07 188.49 52576.47 88888.00 2016-09-08 19:31:05.405 252 11800.09 188.50 52576.47 88888.00 2016-09-08 19:31:05.905 252 11800.11 188.50 52576.44 88888.00 2016-09-08 19:31:06.405 252 11800.07 188.47 52576.42 88888.00 2016-09-08 19:31:06.905 252 11800.03 188.43 52576.41 88888.00 2016-09-08 19:31:07.405 252 11800.05 188.43 52576.40 88888.00 2016-09-08 19:31:07.905 252 11800.10 188.43 52576.39 88888.00 2016-09-08 19:31:08.405 252 11800.17 188.47 52576.36 88888.00 2016-09-08 19:31:08.905 252 11800.14 188.44 52576.31 88888.00 2016-09-08 19:31:09.405 252 11800.10 188.42 52576.28 88888.00 2016-09-08 19:31:09.905 252 11800.11 188.40 52576.24 88888.00 2016-09-08 19:31:10.405 252 11800.15 188.36 52576.24 88888.00 2016-09-08 19:31:10.905 252 11800.21 188.38 52576.21 88888.00 2016-09-08 19:31:11.405 252 11800.21 188.38 52576.23 88888.00 2016-09-08 19:31:11.905 252 11800.27 188.38 52576.24 88888.00 2016-09-08 19:31:12.405 252 11800.28 188.38 52576.22 88888.00 2016-09-08 19:31:12.905 252 11800.30 188.38 52576.20 88888.00 2016-09-08 19:31:13.405 252 11800.32 188.36 52576.20 88888.00 2016-09-08 19:31:13.905 252 11800.30 188.34 52576.20 88888.00 2016-09-08 19:31:14.405 252 11800.33 188.33 52576.19 88888.00 2016-09-08 19:31:14.905 252 11800.27 188.33 52576.17 88888.00 2016-09-08 19:31:15.405 252 11800.23 188.35 52576.12 88888.00 2016-09-08 19:31:15.905 252 11800.25 188.39 52576.08 88888.00 2016-09-08 19:31:16.405 252 11800.25 188.40 52576.05 88888.00 2016-09-08 19:31:16.905 252 11800.21 188.42 52576.08 88888.00 2016-09-08 19:31:17.405 252 11800.20 188.40 52576.09 88888.00 2016-09-08 19:31:17.905 252 11800.20 188.41 52576.09 88888.00 2016-09-08 19:31:18.405 252 11800.20 188.40 52576.08 88888.00 2016-09-08 19:31:18.905 252 11800.18 188.40 52576.10 88888.00 2016-09-08 19:31:19.405 252 11800.14 188.42 52576.11 88888.00 2016-09-08 19:31:19.905 252 11800.09 188.42 52576.15 88888.00 2016-09-08 19:31:20.405 252 11800.08 188.42 52576.13 88888.00 2016-09-08 19:31:20.905 252 11800.08 188.43 52576.12 88888.00 2016-09-08 19:31:21.405 252 11800.02 188.48 52576.19 88888.00 2016-09-08 19:31:21.905 252 11800.00 188.45 52576.21 88888.00 2016-09-08 19:31:22.405 252 11800.00 188.47 52576.22 88888.00 2016-09-08 19:31:22.905 252 11799.98 188.47 52576.20 88888.00 2016-09-08 19:31:23.405 252 11799.93 188.44 52576.18 88888.00 2016-09-08 19:31:23.905 252 11799.91 188.48 52576.19 88888.00 2016-09-08 19:31:24.405 252 11799.86 188.47 52576.20 88888.00 2016-09-08 19:31:24.905 252 11799.82 188.45 52576.23 88888.00 2016-09-08 19:31:25.405 252 11799.80 188.45 52576.24 88888.00 2016-09-08 19:31:25.905 252 11799.73 188.47 52576.24 88888.00 2016-09-08 19:31:26.405 252 11799.66 188.51 52576.21 88888.00 2016-09-08 19:31:26.905 252 11799.63 188.48 52576.24 88888.00 2016-09-08 19:31:27.405 252 11799.62 188.51 52576.27 88888.00 2016-09-08 19:31:27.905 252 11799.57 188.54 52576.27 88888.00 2016-09-08 19:31:28.405 252 11799.53 188.53 52576.28 88888.00 2016-09-08 19:31:28.905 252 11799.49 188.53 52576.27 88888.00 2016-09-08 19:31:29.405 252 11799.42 188.52 52576.23 88888.00 2016-09-08 19:31:29.905 252 11799.38 188.48 52576.27 88888.00 2016-09-08 19:31:30.405 252 11799.37 188.47 52576.28 88888.00 2016-09-08 19:31:30.905 252 11799.35 188.45 52576.24 88888.00 2016-09-08 19:31:31.405 252 11799.30 188.47 52576.27 88888.00 2016-09-08 19:31:31.905 252 11799.28 188.50 52576.27 88888.00 2016-09-08 19:31:32.405 252 11799.21 188.52 52576.27 88888.00 2016-09-08 19:31:32.905 252 11799.16 188.49 52576.28 88888.00 2016-09-08 19:31:33.405 252 11799.19 188.45 52576.26 88888.00 2016-09-08 19:31:33.905 252 11799.19 188.47 52576.23 88888.00 2016-09-08 19:31:34.405 252 11799.14 188.47 52576.24 88888.00 2016-09-08 19:31:34.905 252 11799.09 188.43 52576.26 88888.00 2016-09-08 19:31:35.405 252 11799.06 188.42 52576.26 88888.00 2016-09-08 19:31:35.905 252 11799.01 188.41 52576.27 88888.00 2016-09-08 19:31:36.405 252 11798.98 188.41 52576.27 88888.00 2016-09-08 19:31:36.905 252 11798.94 188.43 52576.31 88888.00 2016-09-08 19:31:37.405 252 11798.87 188.41 52576.35 88888.00 2016-09-08 19:31:37.905 252 11798.84 188.42 52576.33 88888.00 2016-09-08 19:31:38.405 252 11798.85 188.44 52576.31 88888.00 2016-09-08 19:31:38.905 252 11798.87 188.48 52576.32 88888.00 2016-09-08 19:31:39.405 252 11798.86 188.48 52576.33 88888.00 2016-09-08 19:31:39.905 252 11798.83 188.44 52576.30 88888.00 2016-09-08 19:31:40.405 252 11798.83 188.47 52576.24 88888.00 2016-09-08 19:31:40.905 252 11798.81 188.45 52576.22 88888.00 2016-09-08 19:31:41.405 252 11798.80 188.44 52576.20 88888.00 2016-09-08 19:31:41.905 252 11798.78 188.47 52576.19 88888.00 2016-09-08 19:31:42.405 252 11798.76 188.48 52576.15 88888.00 2016-09-08 19:31:42.905 252 11798.77 188.48 52576.14 88888.00 2016-09-08 19:31:43.405 252 11798.78 188.45 52576.14 88888.00 2016-09-08 19:31:43.905 252 11798.75 188.44 52576.15 88888.00 2016-09-08 19:31:44.405 252 11798.74 188.44 52576.13 88888.00 2016-09-08 19:31:44.905 252 11798.74 188.48 52576.13 88888.00 2016-09-08 19:31:45.405 252 11798.76 188.47 52576.11 88888.00 2016-09-08 19:31:45.905 252 11798.77 188.43 52576.03 88888.00 2016-09-08 19:31:46.405 252 11798.74 188.45 52576.02 88888.00 2016-09-08 19:31:46.905 252 11798.78 188.47 52576.06 88888.00 2016-09-08 19:31:47.405 252 11798.77 188.49 52576.04 88888.00 2016-09-08 19:31:47.905 252 11798.77 188.49 52576.03 88888.00 2016-09-08 19:31:48.405 252 11798.78 188.45 52576.01 88888.00 2016-09-08 19:31:48.905 252 11798.76 188.49 52576.02 88888.00 2016-09-08 19:31:49.405 252 11798.77 188.50 52576.02 88888.00 2016-09-08 19:31:49.905 252 11798.75 188.51 52576.00 88888.00 2016-09-08 19:31:50.405 252 11798.71 188.53 52575.97 88888.00 2016-09-08 19:31:50.905 252 11798.76 188.54 52575.95 88888.00 2016-09-08 19:31:51.405 252 11798.77 188.53 52575.96 88888.00 2016-09-08 19:31:51.905 252 11798.76 188.55 52575.95 88888.00 2016-09-08 19:31:52.405 252 11798.75 188.57 52575.95 88888.00 2016-09-08 19:31:52.905 252 11798.77 188.52 52575.94 88888.00 2016-09-08 19:31:53.405 252 11798.76 188.52 52575.93 88888.00 2016-09-08 19:31:53.905 252 11798.74 188.57 52575.91 88888.00 2016-09-08 19:31:54.405 252 11798.72 188.60 52575.94 88888.00 2016-09-08 19:31:54.905 252 11798.74 188.62 52575.96 88888.00 2016-09-08 19:31:55.405 252 11798.72 188.65 52575.95 88888.00 2016-09-08 19:31:55.905 252 11798.68 188.64 52575.93 88888.00 2016-09-08 19:31:56.405 252 11798.70 188.67 52575.92 88888.00 2016-09-08 19:31:56.905 252 11798.71 188.65 52575.93 88888.00 2016-09-08 19:31:57.405 252 11798.76 188.68 52575.89 88888.00 2016-09-08 19:31:57.905 252 11798.77 188.64 52575.91 88888.00 2016-09-08 19:31:58.405 252 11798.71 188.62 52575.91 88888.00 2016-09-08 19:31:58.905 252 11798.70 188.61 52575.89 88888.00 2016-09-08 19:31:59.405 252 11798.69 188.60 52575.91 88888.00 2016-09-08 19:31:59.905 252 11798.68 188.63 52575.98 88888.00 2016-09-08 19:32:00.405 252 11798.68 188.67 52575.96 88888.00 2016-09-08 19:32:00.905 252 11798.66 188.68 52575.98 88888.00 2016-09-08 19:32:01.405 252 11798.67 188.65 52576.01 88888.00 2016-09-08 19:32:01.905 252 11798.67 188.63 52575.98 88888.00 2016-09-08 19:32:02.405 252 11798.68 188.65 52575.96 88888.00 2016-09-08 19:32:02.905 252 11798.70 188.70 52575.94 88888.00 2016-09-08 19:32:03.405 252 11798.69 188.70 52575.92 88888.00 2016-09-08 19:32:03.905 252 11798.66 188.67 52575.92 88888.00 2016-09-08 19:32:04.405 252 11798.65 188.68 52575.92 88888.00 2016-09-08 19:32:04.905 252 11798.63 188.69 52575.93 88888.00 2016-09-08 19:32:05.405 252 11798.62 188.70 52575.94 88888.00 2016-09-08 19:32:05.905 252 11798.60 188.71 52575.95 88888.00 2016-09-08 19:32:06.406 252 11798.57 188.68 52575.94 88888.00 2016-09-08 19:32:06.906 252 11798.52 188.67 52575.93 88888.00 2016-09-08 19:32:07.406 252 11798.51 188.70 52575.89 88888.00 2016-09-08 19:32:07.906 252 11798.51 188.69 52575.87 88888.00 2016-09-08 19:32:08.406 252 11798.47 188.68 52575.89 88888.00 2016-09-08 19:32:08.906 252 11798.43 188.68 52575.92 88888.00 2016-09-08 19:32:09.406 252 11798.45 188.67 52575.94 88888.00 2016-09-08 19:32:09.906 252 11798.45 188.64 52575.94 88888.00 2016-09-08 19:32:10.406 252 11798.40 188.64 52575.95 88888.00 2016-09-08 19:32:10.906 252 11798.40 188.62 52575.96 88888.00 2016-09-08 19:32:11.406 252 11798.37 188.64 52576.02 88888.00 2016-09-08 19:32:11.906 252 11798.37 188.65 52576.04 88888.00 2016-09-08 19:32:12.406 252 11798.35 188.67 52576.04 88888.00 2016-09-08 19:32:12.906 252 11798.31 188.64 52576.01 88888.00 2016-09-08 19:32:13.406 252 11798.25 188.63 52576.00 88888.00 2016-09-08 19:32:13.906 252 11798.19 188.65 52576.01 88888.00 2016-09-08 19:32:14.406 252 11798.17 188.68 52576.00 88888.00 2016-09-08 19:32:14.906 252 11798.18 188.63 52576.02 88888.00 2016-09-08 19:32:15.406 252 11798.16 188.63 52576.01 88888.00 2016-09-08 19:32:15.906 252 11798.13 188.68 52576.03 88888.00 2016-09-08 19:32:16.406 252 11798.13 188.69 52575.98 88888.00 2016-09-08 19:32:16.906 252 11798.10 188.71 52575.95 88888.00 2016-09-08 19:32:17.406 252 11798.07 188.70 52575.98 88888.00 2016-09-08 19:32:17.906 252 11798.05 188.70 52575.98 88888.00 2016-09-08 19:32:18.406 252 11798.05 188.74 52575.95 88888.00 2016-09-08 19:32:18.906 252 11798.01 188.79 52575.98 88888.00 2016-09-08 19:32:19.406 252 11797.96 188.78 52576.01 88888.00 2016-09-08 19:32:19.906 252 11797.90 188.79 52576.01 88888.00 2016-09-08 19:32:20.406 252 11797.83 188.79 52575.98 88888.00 2016-09-08 19:32:20.906 252 11797.87 188.79 52575.97 88888.00 2016-09-08 19:32:21.406 252 11797.82 188.83 52575.97 88888.00 2016-09-08 19:32:21.906 252 11797.78 188.81 52575.94 88888.00 2016-09-08 19:32:22.406 252 11797.74 188.80 52575.92 88888.00 2016-09-08 19:32:22.906 252 11797.70 188.80 52575.88 88888.00 2016-09-08 19:32:23.406 252 11797.71 188.82 52575.88 88888.00 2016-09-08 19:32:23.906 252 11797.71 188.86 52575.89 88888.00 2016-09-08 19:32:24.406 252 11797.66 188.91 52575.92 88888.00 2016-09-08 19:32:24.906 252 11797.62 188.93 52575.93 88888.00 2016-09-08 19:32:25.406 252 11797.60 188.97 52575.94 88888.00 2016-09-08 19:32:25.906 252 11797.61 188.99 52575.95 88888.00 2016-09-08 19:32:26.406 252 11797.57 189.01 52575.91 88888.00 2016-09-08 19:32:26.906 252 11797.56 189.01 52575.89 88888.00 2016-09-08 19:32:27.406 252 11797.56 189.06 52575.89 88888.00 2016-09-08 19:32:27.906 252 11797.55 189.07 52575.85 88888.00 2016-09-08 19:32:28.406 252 11797.57 189.09 52575.82 88888.00 2016-09-08 19:32:28.906 252 11797.55 189.09 52575.85 88888.00 2016-09-08 19:32:29.406 252 11797.49 189.16 52575.85 88888.00 2016-09-08 19:32:29.906 252 11797.48 189.16 52575.80 88888.00 2016-09-08 19:32:30.406 252 11797.48 189.19 52575.83 88888.00 2016-09-08 19:32:30.906 252 11797.43 189.20 52575.94 88888.00 2016-09-08 19:32:31.406 252 11797.38 189.18 52575.97 88888.00 2016-09-08 19:32:31.906 252 11797.37 189.18 52575.89 88888.00 2016-09-08 19:32:32.406 252 11797.37 189.19 52575.84 88888.00 2016-09-08 19:32:32.906 252 11797.36 189.16 52575.85 88888.00 2016-09-08 19:32:33.406 252 11797.36 189.17 52575.83 88888.00 2016-09-08 19:32:33.906 252 11797.36 189.17 52575.84 88888.00 2016-09-08 19:32:34.406 252 11797.38 189.22 52575.86 88888.00 2016-09-08 19:32:34.906 252 11797.43 189.22 52575.87 88888.00 2016-09-08 19:32:35.406 252 11797.44 189.20 52575.85 88888.00 2016-09-08 19:32:35.906 252 11797.49 189.17 52575.84 88888.00 2016-09-08 19:32:36.406 252 11797.52 189.17 52575.82 88888.00 2016-09-08 19:32:36.906 252 11797.52 189.18 52575.82 88888.00 2016-09-08 19:32:37.406 252 11797.51 189.17 52575.83 88888.00 2016-09-08 19:32:37.906 252 11797.55 189.16 52575.82 88888.00 2016-09-08 19:32:38.406 252 11797.54 189.16 52575.78 88888.00 2016-09-08 19:32:38.906 252 11797.57 189.13 52575.79 88888.00 2016-09-08 19:32:39.406 252 11797.61 189.13 52575.82 88888.00 2016-09-08 19:32:39.906 252 11797.58 189.12 52575.82 88888.00 2016-09-08 19:32:40.406 252 11797.58 189.10 52575.82 88888.00 2016-09-08 19:32:40.906 252 11797.64 189.10 52575.82 88888.00 2016-09-08 19:32:41.406 252 11797.64 189.07 52575.75 88888.00 2016-09-08 19:32:41.906 252 11797.62 189.05 52575.73 88888.00 2016-09-08 19:32:42.406 252 11797.63 189.03 52575.69 88888.00 2016-09-08 19:32:42.906 252 11797.65 189.02 52575.71 88888.00 2016-09-08 19:32:43.406 252 11797.63 189.01 52575.69 88888.00 2016-09-08 19:32:43.906 252 11797.65 189.02 52575.73 88888.00 2016-09-08 19:32:44.406 252 11797.67 189.01 52575.75 88888.00 2016-09-08 19:32:44.906 252 11797.70 189.01 52575.76 88888.00 2016-09-08 19:32:45.406 252 11797.77 189.00 52575.77 88888.00 2016-09-08 19:32:45.906 252 11797.72 188.96 52575.75 88888.00 2016-09-08 19:32:46.406 252 11797.71 188.97 52575.76 88888.00 2016-09-08 19:32:46.906 252 11797.72 188.99 52575.77 88888.00 2016-09-08 19:32:47.406 252 11797.67 188.96 52575.78 88888.00 2016-09-08 19:32:47.906 252 11797.66 188.98 52575.77 88888.00 2016-09-08 19:32:48.406 252 11797.67 188.96 52575.74 88888.00 2016-09-08 19:32:48.906 252 11797.63 188.94 52575.76 88888.00 2016-09-08 19:32:49.406 252 11797.62 188.94 52575.77 88888.00 2016-09-08 19:32:49.906 252 11797.60 188.94 52575.79 88888.00 2016-09-08 19:32:50.406 252 11797.58 188.97 52575.79 88888.00 2016-09-08 19:32:50.906 252 11797.57 188.97 52575.79 88888.00 2016-09-08 19:32:51.406 252 11797.55 188.97 52575.78 88888.00 2016-09-08 19:32:51.906 252 11797.52 188.97 52575.77 88888.00 2016-09-08 19:32:52.406 252 11797.47 188.98 52575.76 88888.00 2016-09-08 19:32:52.906 252 11797.46 188.98 52575.80 88888.00 2016-09-08 19:32:53.406 252 11797.36 189.00 52575.82 88888.00 2016-09-08 19:32:53.906 252 11797.31 189.02 52575.83 88888.00 2016-09-08 19:32:54.406 252 11797.26 189.03 52575.83 88888.00 2016-09-08 19:32:54.906 252 11797.20 189.05 52575.87 88888.00 2016-09-08 19:32:55.406 252 11797.17 189.05 52575.85 88888.00 2016-09-08 19:32:55.906 252 11797.18 189.07 52575.82 88888.00 2016-09-08 19:32:56.406 252 11797.18 189.08 52575.86 88888.00 2016-09-08 19:32:56.906 252 11797.13 189.09 52575.87 88888.00 2016-09-08 19:32:57.406 252 11797.03 189.11 52575.91 88888.00 2016-09-08 19:32:57.906 252 11797.00 189.11 52575.86 88888.00 2016-09-08 19:32:58.406 252 11797.00 189.12 52575.87 88888.00 2016-09-08 19:32:58.906 252 11796.96 189.13 52575.88 88888.00 2016-09-08 19:32:59.406 252 11796.95 189.10 52575.87 88888.00 2016-09-08 19:32:59.906 252 11796.93 189.10 52575.86 88888.00 2016-09-08 19:33:00.406 252 11796.90 189.11 52575.80 88888.00 2016-09-08 19:33:00.906 252 11796.87 189.13 52575.82 88888.00 2016-09-08 19:33:01.406 252 11796.88 189.19 52575.82 88888.00 2016-09-08 19:33:01.906 252 11796.86 189.25 52575.83 88888.00 2016-09-08 19:33:02.406 252 11796.83 189.26 52575.84 88888.00 2016-09-08 19:33:02.906 252 11796.85 189.22 52575.86 88888.00 2016-09-08 19:33:03.406 252 11796.85 189.22 52575.85 88888.00 2016-09-08 19:33:03.906 252 11796.83 189.23 52575.83 88888.00 2016-09-08 19:33:04.406 252 11796.82 189.29 52575.85 88888.00 2016-09-08 19:33:04.906 252 11796.81 189.28 52575.84 88888.00 2016-09-08 19:33:05.406 252 11796.79 189.30 52575.91 88888.00 2016-09-08 19:33:05.906 252 11796.76 189.31 52575.91 88888.00 2016-09-08 19:33:06.406 252 11796.76 189.31 52575.91 88888.00 2016-09-08 19:33:06.906 252 11796.76 189.32 52575.88 88888.00 2016-09-08 19:33:07.406 252 11796.78 189.31 52575.85 88888.00 2016-09-08 19:33:07.906 252 11796.83 189.31 52575.84 88888.00 2016-09-08 19:33:08.406 252 11796.87 189.35 52575.83 88888.00 2016-09-08 19:33:08.906 252 11796.87 189.41 52575.82 88888.00 2016-09-08 19:33:09.406 252 11796.93 189.40 52575.79 88888.00 2016-09-08 19:33:09.906 252 11796.95 189.42 52575.74 88888.00 2016-09-08 19:33:10.406 252 11797.01 189.44 52575.71 88888.00 2016-09-08 19:33:10.906 252 11797.07 189.44 52575.71 88888.00 2016-09-08 19:33:11.406 252 11797.10 189.47 52575.71 88888.00 2016-09-08 19:33:11.906 252 11797.12 189.51 52575.71 88888.00 2016-09-08 19:33:12.406 252 11797.10 189.51 52575.74 88888.00 2016-09-08 19:33:12.906 252 11797.07 189.52 52575.73 88888.00 2016-09-08 19:33:13.406 252 11797.09 189.56 52575.73 88888.00 2016-09-08 19:33:13.906 252 11797.13 189.58 52575.73 88888.00 2016-09-08 19:33:14.406 252 11797.19 189.60 52575.75 88888.00 2016-09-08 19:33:14.906 252 11797.20 189.61 52575.73 88888.00 2016-09-08 19:33:15.406 252 11797.22 189.62 52575.70 88888.00 2016-09-08 19:33:15.906 252 11797.30 189.66 52575.74 88888.00 2016-09-08 19:33:16.406 252 11797.33 189.68 52575.73 88888.00 2016-09-08 19:33:16.906 252 11797.36 189.69 52575.71 88888.00 2016-09-08 19:33:17.406 252 11797.43 189.68 52575.70 88888.00 2016-09-08 19:33:17.906 252 11797.46 189.70 52575.70 88888.00 2016-09-08 19:33:18.406 252 11797.51 189.69 52575.67 88888.00 2016-09-08 19:33:18.906 252 11797.52 189.70 52575.66 88888.00 2016-09-08 19:33:19.406 252 11797.52 189.73 52575.68 88888.00 2016-09-08 19:33:19.906 252 11797.54 189.74 52575.71 88888.00 2016-09-08 19:33:20.406 252 11797.54 189.75 52575.67 88888.00 2016-09-08 19:33:20.906 252 11797.58 189.77 52575.67 88888.00 2016-09-08 19:33:21.406 252 11797.60 189.78 52575.69 88888.00 2016-09-08 19:33:21.906 252 11797.61 189.79 52575.73 88888.00 2016-09-08 19:33:22.406 252 11797.63 189.78 52575.76 88888.00 2016-09-08 19:33:22.906 252 11797.65 189.78 52575.73 88888.00 2016-09-08 19:33:23.406 252 11797.61 189.80 52575.73 88888.00 2016-09-08 19:33:23.906 252 11797.60 189.81 52575.77 88888.00 2016-09-08 19:33:24.406 252 11797.60 189.81 52575.78 88888.00 2016-09-08 19:33:24.906 252 11797.58 189.86 52575.77 88888.00 2016-09-08 19:33:25.406 252 11797.57 189.86 52575.75 88888.00 2016-09-08 19:33:25.906 252 11797.60 189.83 52575.77 88888.00 2016-09-08 19:33:26.406 252 11797.57 189.81 52575.76 88888.00 2016-09-08 19:33:26.906 252 11797.54 189.85 52575.77 88888.00 2016-09-08 19:33:27.406 252 11797.52 189.88 52575.77 88888.00 2016-09-08 19:33:27.906 252 11797.54 189.87 52575.80 88888.00 2016-09-08 19:33:28.406 252 11797.54 189.84 52575.82 88888.00 2016-09-08 19:33:28.906 252 11797.55 189.80 52575.84 88888.00 2016-09-08 19:33:29.406 252 11797.55 189.81 52575.85 88888.00 2016-09-08 19:33:29.906 252 11797.47 189.79 52575.82 88888.00 2016-09-08 19:33:30.406 252 11797.47 189.77 52575.80 88888.00 2016-09-08 19:33:30.906 252 11797.46 189.76 52575.83 88888.00 2016-09-08 19:33:31.406 252 11797.43 189.76 52575.82 88888.00 2016-09-08 19:33:31.906 252 11797.42 189.78 52575.83 88888.00 2016-09-08 19:33:32.406 252 11797.39 189.77 52575.85 88888.00 2016-09-08 19:33:32.906 252 11797.38 189.79 52575.91 88888.00 2016-09-08 19:33:33.406 252 11797.38 189.77 52575.91 88888.00 2016-09-08 19:33:33.906 252 11797.39 189.70 52575.89 88888.00 2016-09-08 19:33:34.406 252 11797.37 189.70 52575.89 88888.00 2016-09-08 19:33:34.906 252 11797.36 189.70 52575.91 88888.00 2016-09-08 19:33:35.406 252 11797.34 189.73 52575.95 88888.00 2016-09-08 19:33:35.906 252 11797.26 189.75 52575.97 88888.00 2016-09-08 19:33:36.406 252 11797.26 189.76 52575.94 88888.00 2016-09-08 19:33:36.906 252 11797.27 189.76 52575.92 88888.00 2016-09-08 19:33:37.406 252 11797.22 189.71 52575.94 88888.00 2016-09-08 19:33:37.906 252 11797.17 189.67 52575.93 88888.00 2016-09-08 19:33:38.406 252 11797.12 189.64 52575.95 88888.00 2016-09-08 19:33:38.906 252 11797.12 189.58 52575.95 88888.00 2016-09-08 19:33:39.406 252 11797.12 189.56 52575.98 88888.00 2016-09-08 19:33:39.906 252 11797.12 189.58 52575.96 88888.00 2016-09-08 19:33:40.406 252 11797.10 189.60 52575.94 88888.00 2016-09-08 19:33:40.906 252 11797.11 189.60 52575.94 88888.00 2016-09-08 19:33:41.406 252 11797.09 189.61 52575.93 88888.00 2016-09-08 19:33:41.906 252 11797.05 189.64 52575.96 88888.00 2016-09-08 19:33:42.406 252 11797.01 189.64 52575.93 88888.00 2016-09-08 19:33:42.906 252 11797.02 189.60 52575.89 88888.00 2016-09-08 19:33:43.406 252 11797.00 189.61 52575.87 88888.00 2016-09-08 19:33:43.906 252 11796.99 189.57 52575.85 88888.00 2016-09-08 19:33:44.406 252 11796.99 189.56 52575.84 88888.00 2016-09-08 19:33:44.906 252 11796.98 189.57 52575.80 88888.00 2016-09-08 19:33:45.406 252 11796.98 189.55 52575.80 88888.00 2016-09-08 19:33:45.906 252 11797.02 189.55 52575.82 88888.00 2016-09-08 19:33:46.406 252 11797.04 189.56 52575.79 88888.00 2016-09-08 19:33:46.906 252 11797.07 189.55 52575.79 88888.00 2016-09-08 19:33:47.406 252 11797.07 189.54 52575.80 88888.00 2016-09-08 19:33:47.906 252 11797.09 189.56 52575.82 88888.00 2016-09-08 19:33:48.406 252 11797.10 189.58 52575.78 88888.00 2016-09-08 19:33:48.906 252 11797.14 189.60 52575.71 88888.00 2016-09-08 19:33:49.406 252 11797.19 189.60 52575.68 88888.00 2016-09-08 19:33:49.906 252 11797.19 189.59 52575.68 88888.00 2016-09-08 19:33:50.406 252 11797.19 189.57 52575.73 88888.00 2016-09-08 19:33:50.906 252 11797.23 189.58 52575.76 88888.00 2016-09-08 19:33:51.406 252 11797.23 189.57 52575.75 88888.00 2016-09-08 19:33:51.906 252 11797.21 189.58 52575.73 88888.00 2016-09-08 19:33:52.406 252 11797.23 189.60 52575.74 88888.00 2016-09-08 19:33:52.906 252 11797.25 189.59 52575.73 88888.00 2016-09-08 19:33:53.406 252 11797.31 189.61 52575.73 88888.00 2016-09-08 19:33:53.906 252 11797.33 189.62 52575.76 88888.00 2016-09-08 19:33:54.406 252 11797.34 189.64 52575.73 88888.00 2016-09-08 19:33:54.906 252 11797.36 189.62 52575.71 88888.00 2016-09-08 19:33:55.406 252 11797.35 189.61 52575.70 88888.00 2016-09-08 19:33:55.906 252 11797.36 189.61 52575.71 88888.00 2016-09-08 19:33:56.406 252 11797.38 189.64 52575.71 88888.00 2016-09-08 19:33:56.906 252 11797.40 189.68 52575.69 88888.00 2016-09-08 19:33:57.406 252 11797.37 189.67 52575.70 88888.00 2016-09-08 19:33:57.906 252 11797.38 189.70 52575.70 88888.00 2016-09-08 19:33:58.406 252 11797.46 189.70 52575.69 88888.00 2016-09-08 19:33:58.906 252 11797.53 189.66 52575.62 88888.00 2016-09-08 19:33:59.406 252 11797.54 189.67 52575.60 88888.00 2016-09-08 19:33:59.906 252 11797.54 189.66 52575.62 88888.00 2016-09-08 19:34:00.406 252 11797.53 189.64 52575.64 88888.00 2016-09-08 19:34:00.906 252 11797.55 189.62 52575.65 88888.00 2016-09-08 19:34:01.406 252 11797.56 189.66 52575.60 88888.00 2016-09-08 19:34:01.906 252 11797.60 189.67 52575.64 88888.00 2016-09-08 19:34:02.406 252 11797.60 189.65 52575.65 88888.00 2016-09-08 19:34:02.906 252 11797.63 189.61 52575.68 88888.00 2016-09-08 19:34:03.406 252 11797.63 189.61 52575.68 88888.00 2016-09-08 19:34:03.906 252 11797.61 189.60 52575.67 88888.00 2016-09-08 19:34:04.406 252 11797.60 189.58 52575.66 88888.00 2016-09-08 19:34:04.906 252 11797.61 189.58 52575.64 88888.00 2016-09-08 19:34:05.406 252 11797.63 189.61 52575.67 88888.00 2016-09-08 19:34:05.906 252 11797.66 189.59 52575.67 88888.00 2016-09-08 19:34:06.406 252 11797.69 189.57 52575.73 88888.00 2016-09-08 19:34:06.906 252 11797.65 189.57 52575.75 88888.00 2016-09-08 19:34:07.406 252 11797.65 189.56 52575.76 88888.00 2016-09-08 19:34:07.906 252 11797.65 189.55 52575.74 88888.00 2016-09-08 19:34:08.406 252 11797.63 189.54 52575.69 88888.00 2016-09-08 19:34:08.906 252 11797.62 189.54 52575.69 88888.00 2016-09-08 19:34:09.406 252 11797.62 189.56 52575.73 88888.00 2016-09-08 19:34:09.906 252 11797.63 189.58 52575.75 88888.00 2016-09-08 19:34:10.406 252 11797.65 189.61 52575.78 88888.00 2016-09-08 19:34:10.906 252 11797.65 189.61 52575.80 88888.00 2016-09-08 19:34:11.406 252 11797.63 189.55 52575.83 88888.00 2016-09-08 19:34:11.906 252 11797.64 189.51 52575.84 88888.00 2016-09-08 19:34:12.406 252 11797.64 189.49 52575.83 88888.00 2016-09-08 19:34:12.906 252 11797.64 189.46 52575.83 88888.00 2016-09-08 19:34:13.406 252 11797.64 189.42 52575.84 88888.00 2016-09-08 19:34:13.906 252 11797.69 189.47 52575.82 88888.00 2016-09-08 19:34:14.406 252 11797.67 189.51 52575.80 88888.00 2016-09-08 19:34:14.906 252 11797.67 189.52 52575.79 88888.00 2016-09-08 19:34:15.406 252 11797.67 189.51 52575.79 88888.00 2016-09-08 19:34:15.906 252 11797.64 189.47 52575.84 88888.00 2016-09-08 19:34:16.406 252 11797.65 189.47 52575.83 88888.00 2016-09-08 19:34:16.906 252 11797.61 189.52 52575.82 88888.00 2016-09-08 19:34:17.406 252 11797.57 189.55 52575.82 88888.00 2016-09-08 19:34:17.906 252 11797.56 189.57 52575.83 88888.00 2016-09-08 19:34:18.406 252 11797.63 189.55 52575.82 88888.00 2016-09-08 19:34:18.906 252 11797.65 189.55 52575.79 88888.00 2016-09-08 19:34:19.406 252 11797.64 189.51 52575.80 88888.00 2016-09-08 19:34:19.906 252 11797.63 189.49 52575.83 88888.00 2016-09-08 19:34:20.406 252 11797.64 189.49 52575.82 88888.00 2016-09-08 19:34:20.906 252 11797.65 189.48 52575.84 88888.00 2016-09-08 19:34:21.406 252 11797.64 189.49 52575.84 88888.00 2016-09-08 19:34:21.906 252 11797.64 189.48 52575.82 88888.00 2016-09-08 19:34:22.406 252 11797.69 189.48 52575.83 88888.00 2016-09-08 19:34:22.906 252 11797.64 189.48 52575.82 88888.00 2016-09-08 19:34:23.406 252 11797.66 189.47 52575.83 88888.00 2016-09-08 19:34:23.906 252 11797.69 189.46 52575.82 88888.00 2016-09-08 19:34:24.406 252 11797.71 189.44 52575.85 88888.00 2016-09-08 19:34:24.906 252 11797.69 189.45 52575.84 88888.00 2016-09-08 19:34:25.406 252 11797.69 189.42 52575.86 88888.00 2016-09-08 19:34:25.906 252 11797.73 189.42 52575.83 88888.00 2016-09-08 19:34:26.406 252 11797.77 189.44 52575.76 88888.00 2016-09-08 19:34:26.906 252 11797.79 189.44 52575.76 88888.00 2016-09-08 19:34:27.406 252 11797.82 189.48 52575.76 88888.00 2016-09-08 19:34:27.906 252 11797.81 189.47 52575.78 88888.00 2016-09-08 19:34:28.406 252 11797.80 189.48 52575.79 88888.00 2016-09-08 19:34:28.906 252 11797.82 189.44 52575.82 88888.00 2016-09-08 19:34:29.406 252 11797.86 189.41 52575.78 88888.00 2016-09-08 19:34:29.906 252 11797.88 189.41 52575.80 88888.00 2016-09-08 19:34:30.406 252 11797.89 189.41 52575.78 88888.00 2016-09-08 19:34:30.906 252 11797.90 189.46 52575.76 88888.00 2016-09-08 19:34:31.406 252 11797.95 189.45 52575.75 88888.00 2016-09-08 19:34:31.906 252 11797.99 189.42 52575.74 88888.00 2016-09-08 19:34:32.406 252 11797.97 189.39 52575.73 88888.00 2016-09-08 19:34:32.906 252 11797.97 189.40 52575.71 88888.00 2016-09-08 19:34:33.406 252 11798.01 189.47 52575.74 88888.00 2016-09-08 19:34:33.906 252 11798.04 189.47 52575.74 88888.00 2016-09-08 19:34:34.406 252 11798.02 189.45 52575.74 88888.00 2016-09-08 19:34:34.906 252 11798.01 189.45 52575.75 88888.00 2016-09-08 19:34:35.406 252 11798.06 189.48 52575.74 88888.00 2016-09-08 19:34:35.906 252 11798.08 189.46 52575.71 88888.00 2016-09-08 19:34:36.406 252 11798.06 189.44 52575.70 88888.00 2016-09-08 19:34:36.906 252 11798.02 189.45 52575.74 88888.00 2016-09-08 19:34:37.406 252 11798.06 189.46 52575.74 88888.00 2016-09-08 19:34:37.906 252 11798.06 189.44 52575.74 88888.00 2016-09-08 19:34:38.406 252 11798.04 189.45 52575.74 88888.00 2016-09-08 19:34:38.906 252 11798.02 189.47 52575.74 88888.00 2016-09-08 19:34:39.406 252 11798.01 189.48 52575.73 88888.00 2016-09-08 19:34:39.906 252 11797.99 189.48 52575.75 88888.00 2016-09-08 19:34:40.406 252 11797.96 189.51 52575.74 88888.00 2016-09-08 19:34:40.906 252 11797.95 189.55 52575.74 88888.00 2016-09-08 19:34:41.406 252 11797.93 189.57 52575.77 88888.00 2016-09-08 19:34:41.906 252 11797.90 189.56 52575.80 88888.00 2016-09-08 19:34:42.406 252 11797.84 189.56 52575.83 88888.00 2016-09-08 19:34:42.906 252 11797.83 189.51 52575.87 88888.00 2016-09-08 19:34:43.406 252 11797.84 189.50 52575.85 88888.00 2016-09-08 19:34:43.906 252 11797.83 189.49 52575.80 88888.00 2016-09-08 19:34:44.406 252 11797.86 189.47 52575.80 88888.00 2016-09-08 19:34:44.906 252 11797.84 189.48 52575.82 88888.00 2016-09-08 19:34:45.406 252 11797.83 189.47 52575.84 88888.00 2016-09-08 19:34:45.906 252 11797.80 189.45 52575.85 88888.00 2016-09-08 19:34:46.407 252 11797.77 189.42 52575.87 88888.00 2016-09-08 19:34:46.907 252 11797.74 189.41 52575.83 88888.00 2016-09-08 19:34:47.407 252 11797.72 189.42 52575.83 88888.00 2016-09-08 19:34:47.907 252 11797.74 189.38 52575.85 88888.00 2016-09-08 19:34:48.407 252 11797.74 189.31 52575.87 88888.00 2016-09-08 19:34:48.907 252 11797.74 189.29 52575.86 88888.00 2016-09-08 19:34:49.407 252 11797.73 189.28 52575.78 88888.00 2016-09-08 19:34:49.907 252 11797.69 189.29 52575.79 88888.00 2016-09-08 19:34:50.407 252 11797.70 189.28 52575.84 88888.00 2016-09-08 19:34:50.907 252 11797.67 189.25 52575.84 88888.00 2016-09-08 19:34:51.407 252 11797.73 189.27 52575.80 88888.00 2016-09-08 19:34:51.907 252 11797.73 189.23 52575.78 88888.00 2016-09-08 19:34:52.407 252 11797.74 189.21 52575.75 88888.00 2016-09-08 19:34:52.907 252 11797.81 189.19 52575.77 88888.00 2016-09-08 19:34:53.407 252 11797.78 189.19 52575.79 88888.00 2016-09-08 19:34:53.907 252 11797.75 189.17 52575.79 88888.00 2016-09-08 19:34:54.407 252 11797.74 189.15 52575.79 88888.00 2016-09-08 19:34:54.907 252 11797.74 189.11 52575.78 88888.00 2016-09-08 19:34:55.407 252 11797.75 189.13 52575.77 88888.00 2016-09-08 19:34:55.907 252 11797.77 189.13 52575.75 88888.00 2016-09-08 19:34:56.407 252 11797.75 189.10 52575.76 88888.00 2016-09-08 19:34:56.907 252 11797.78 189.11 52575.76 88888.00 2016-09-08 19:34:57.407 252 11797.82 189.09 52575.71 88888.00 2016-09-08 19:34:57.907 252 11797.82 189.08 52575.73 88888.00 2016-09-08 19:34:58.407 252 11797.86 189.11 52575.74 88888.00 2016-09-08 19:34:58.907 252 11797.86 189.11 52575.73 88888.00 2016-09-08 19:34:59.407 252 11797.90 189.10 52575.75 88888.00 2016-09-08 19:34:59.907 252 11797.92 189.05 52575.76 88888.00 2016-09-08 19:35:00.407 252 11797.95 189.02 52575.75 88888.00 2016-09-08 19:35:00.907 252 11797.95 188.99 52575.71 88888.00 2016-09-08 19:35:01.407 252 11797.96 189.02 52575.75 88888.00 2016-09-08 19:35:01.907 252 11798.02 189.03 52575.71 88888.00 2016-09-08 19:35:02.407 252 11798.07 189.06 52575.68 88888.00 2016-09-08 19:35:02.907 252 11798.09 189.10 52575.69 88888.00 2016-09-08 19:35:03.407 252 11798.15 189.10 52575.70 88888.00 2016-09-08 19:35:03.907 252 11798.22 189.09 52575.70 88888.00 2016-09-08 19:35:04.407 252 11798.21 189.10 52575.70 88888.00 2016-09-08 19:35:04.907 252 11798.19 189.11 52575.71 88888.00 2016-09-08 19:35:05.407 252 11798.22 189.11 52575.69 88888.00 2016-09-08 19:35:05.907 252 11798.24 189.12 52575.69 88888.00 2016-09-08 19:35:06.407 252 11798.22 189.13 52575.71 88888.00 2016-09-08 19:35:06.907 252 11798.28 189.16 52575.68 88888.00 2016-09-08 19:35:07.407 252 11798.34 189.13 52575.66 88888.00 2016-09-08 19:35:07.907 252 11798.40 189.13 52575.64 88888.00 2016-09-08 19:35:08.407 252 11798.42 189.15 52575.64 88888.00 2016-09-08 19:35:08.907 252 11798.42 189.13 52575.69 88888.00 2016-09-08 19:35:09.407 252 11798.43 189.15 52575.67 88888.00 2016-09-08 19:35:09.907 252 11798.48 189.12 52575.64 88888.00 2016-09-08 19:35:10.407 252 11798.54 189.12 52575.65 88888.00 2016-09-08 19:35:10.907 252 11798.54 189.16 52575.70 88888.00 2016-09-08 19:35:11.407 252 11798.54 189.15 52575.73 88888.00 2016-09-08 19:35:11.907 252 11798.56 189.16 52575.73 88888.00 2016-09-08 19:35:12.407 252 11798.56 189.19 52575.74 88888.00 2016-09-08 19:35:12.907 252 11798.58 189.20 52575.74 88888.00 2016-09-08 19:35:13.407 252 11798.59 189.21 52575.74 88888.00 2016-09-08 19:35:13.907 252 11798.57 189.21 52575.76 88888.00 2016-09-08 19:35:14.407 252 11798.58 189.23 52575.75 88888.00 2016-09-08 19:35:14.907 252 11798.51 189.22 52575.73 88888.00 2016-09-08 19:35:15.407 252 11798.45 189.20 52575.73 88888.00 2016-09-08 19:35:15.907 252 11798.44 189.20 52575.71 88888.00 2016-09-08 19:35:16.407 252 11798.48 189.19 52575.71 88888.00 2016-09-08 19:35:16.907 252 11798.51 189.19 52575.71 88888.00 2016-09-08 19:35:17.407 252 11798.50 189.23 52575.74 88888.00 2016-09-08 19:35:17.907 252 11798.48 189.27 52575.73 88888.00 2016-09-08 19:35:18.407 252 11798.47 189.26 52575.69 88888.00 2016-09-08 19:35:18.907 252 11798.45 189.29 52575.71 88888.00 2016-09-08 19:35:19.407 252 11798.45 189.30 52575.74 88888.00 2016-09-08 19:35:19.907 252 11798.47 189.34 52575.79 88888.00 2016-09-08 19:35:20.407 252 11798.45 189.32 52575.82 88888.00 2016-09-08 19:35:20.907 252 11798.43 189.30 52575.82 88888.00 2016-09-08 19:35:21.407 252 11798.40 189.29 52575.83 88888.00 2016-09-08 19:35:21.907 252 11798.36 189.28 52575.83 88888.00 2016-09-08 19:35:22.407 252 11798.39 189.26 52575.79 88888.00 2016-09-08 19:35:22.907 252 11798.43 189.27 52575.80 88888.00 2016-09-08 19:35:23.407 252 11798.42 189.26 52575.80 88888.00 2016-09-08 19:35:23.907 252 11798.39 189.23 52575.84 88888.00 2016-09-08 19:35:24.407 252 11798.36 189.22 52575.88 88888.00 2016-09-08 19:35:24.907 252 11798.37 189.21 52575.84 88888.00 2016-09-08 19:35:25.407 252 11798.37 189.17 52575.79 88888.00 2016-09-08 19:35:25.907 252 11798.34 189.13 52575.84 88888.00 2016-09-08 19:35:26.407 252 11798.33 189.08 52575.86 88888.00 2016-09-08 19:35:26.907 252 11798.33 189.03 52575.88 88888.00 2016-09-08 19:35:27.407 252 11798.39 189.01 52575.89 88888.00 2016-09-08 19:35:27.907 252 11798.45 189.01 52575.87 88888.00 2016-09-08 19:35:28.407 252 11798.48 188.97 52575.88 88888.00 2016-09-08 19:35:28.907 252 11798.48 188.90 52575.91 88888.00 2016-09-08 19:35:29.407 252 11798.53 188.89 52575.92 88888.00 2016-09-08 19:35:29.907 252 11798.56 188.87 52575.92 88888.00 2016-09-08 19:35:30.407 252 11798.60 188.84 52575.91 88888.00 2016-09-08 19:35:30.907 252 11798.63 188.81 52575.89 88888.00 2016-09-08 19:35:31.407 252 11798.62 188.78 52575.93 88888.00 2016-09-08 19:35:31.907 252 11798.68 188.78 52575.92 88888.00 2016-09-08 19:35:32.407 252 11798.72 188.71 52575.89 88888.00 2016-09-08 19:35:32.907 252 11798.69 188.67 52575.91 88888.00 2016-09-08 19:35:33.407 252 11798.69 188.64 52575.86 88888.00 2016-09-08 19:35:33.907 252 11798.75 188.67 52575.82 88888.00 2016-09-08 19:35:34.407 252 11798.76 188.68 52575.80 88888.00 2016-09-08 19:35:34.907 252 11798.77 188.68 52575.80 88888.00 2016-09-08 19:35:35.407 252 11798.77 188.68 52575.80 88888.00 2016-09-08 19:35:35.907 252 11798.76 188.64 52575.80 88888.00 2016-09-08 19:35:36.407 252 11798.79 188.63 52575.82 88888.00 2016-09-08 19:35:36.907 252 11798.83 188.62 52575.79 88888.00 2016-09-08 19:35:37.407 252 11798.89 188.60 52575.75 88888.00 2016-09-08 19:35:37.907 252 11798.91 188.61 52575.73 88888.00 2016-09-08 19:35:38.407 252 11798.95 188.63 52575.74 88888.00 2016-09-08 19:35:38.907 252 11799.01 188.62 52575.73 88888.00 2016-09-08 19:35:39.407 252 11798.98 188.64 52575.74 88888.00 2016-09-08 19:35:39.907 252 11798.98 188.63 52575.71 88888.00 2016-09-08 19:35:40.407 252 11799.00 188.67 52575.73 88888.00 2016-09-08 19:35:40.907 252 11799.00 188.68 52575.73 88888.00 2016-09-08 19:35:41.407 252 11799.03 188.70 52575.73 88888.00 2016-09-08 19:35:41.907 252 11799.05 188.68 52575.77 88888.00 2016-09-08 19:35:42.407 252 11799.05 188.70 52575.77 88888.00 2016-09-08 19:35:42.907 252 11799.03 188.72 52575.77 88888.00 2016-09-08 19:35:43.407 252 11799.06 188.74 52575.76 88888.00 2016-09-08 19:35:43.907 252 11799.10 188.77 52575.74 88888.00 2016-09-08 19:35:44.407 252 11799.09 188.81 52575.71 88888.00 2016-09-08 19:35:44.907 252 11799.05 188.81 52575.70 88888.00 2016-09-08 19:35:45.407 252 11799.06 188.86 52575.71 88888.00 2016-09-08 19:35:45.907 252 11799.11 188.89 52575.71 88888.00 2016-09-08 19:35:46.407 252 11799.12 188.90 52575.70 88888.00 2016-09-08 19:35:46.907 252 11799.10 188.93 52575.74 88888.00 2016-09-08 19:35:47.407 252 11799.10 188.96 52575.76 88888.00 2016-09-08 19:35:47.907 252 11799.07 189.00 52575.79 88888.00 2016-09-08 19:35:48.407 252 11799.04 189.03 52575.73 88888.00 2016-09-08 19:35:48.907 252 11799.01 189.07 52575.69 88888.00 2016-09-08 19:35:49.407 252 11798.97 189.07 52575.75 88888.00 2016-09-08 19:35:49.907 252 11798.98 189.11 52575.79 88888.00 2016-09-08 19:35:50.407 252 11798.98 189.13 52575.83 88888.00 2016-09-08 19:35:50.907 252 11798.95 189.15 52575.85 88888.00 2016-09-08 19:35:51.407 252 11798.94 189.18 52575.86 88888.00 2016-09-08 19:35:51.907 252 11798.93 189.16 52575.83 88888.00 2016-09-08 19:35:52.407 252 11798.92 189.16 52575.86 88888.00 2016-09-08 19:35:52.907 252 11798.88 189.16 52575.91 88888.00 2016-09-08 19:35:53.407 252 11798.89 189.13 52575.89 88888.00 2016-09-08 19:35:53.907 252 11798.87 189.13 52575.88 88888.00 2016-09-08 19:35:54.407 252 11798.91 189.17 52575.91 88888.00 2016-09-08 19:35:54.907 252 11798.92 189.22 52575.89 88888.00 2016-09-08 19:35:55.407 252 11798.87 189.20 52575.91 88888.00 2016-09-08 19:35:55.907 252 11798.85 189.23 52575.93 88888.00 2016-09-08 19:35:56.407 252 11798.83 189.25 52575.89 88888.00 2016-09-08 19:35:56.907 252 11798.80 189.13 52575.89 88888.00 2016-09-08 19:35:57.407 252 11798.76 189.08 52575.91 88888.00 2016-09-08 19:35:57.907 252 11798.78 189.05 52575.88 88888.00 2016-09-08 19:35:58.407 252 11798.78 189.06 52575.91 88888.00 2016-09-08 19:35:58.907 252 11798.78 189.02 52575.94 88888.00 2016-09-08 19:35:59.407 252 11798.76 189.00 52575.98 88888.00 2016-09-08 19:35:59.907 252 11798.78 188.96 52575.98 88888.00 2016-09-08 19:36:00.407 252 11798.79 188.92 52575.96 88888.00 2016-09-08 19:36:00.907 252 11798.77 188.90 52575.96 88888.00 2016-09-08 19:36:01.407 252 11798.83 188.89 52575.97 88888.00 2016-09-08 19:36:01.907 252 11798.87 188.81 52575.95 88888.00 2016-09-08 19:36:02.407 252 11798.87 188.76 52575.92 88888.00 2016-09-08 19:36:02.907 252 11798.89 188.69 52575.92 88888.00 2016-09-08 19:36:03.407 252 11798.92 188.63 52575.95 88888.00 2016-09-08 19:36:03.907 252 11798.92 188.62 52575.96 88888.00 2016-09-08 19:36:04.407 252 11798.91 188.60 52576.00 88888.00 2016-09-08 19:36:04.907 252 11798.88 188.55 52575.93 88888.00 2016-09-08 19:36:05.407 252 11798.91 188.54 52575.88 88888.00 2016-09-08 19:36:05.907 252 11798.92 188.52 52575.85 88888.00 2016-09-08 19:36:06.407 252 11798.91 188.50 52575.84 88888.00 2016-09-08 19:36:06.907 252 11798.94 188.45 52575.87 88888.00 2016-09-08 19:36:07.407 252 11798.96 188.43 52575.83 88888.00 2016-09-08 19:36:07.907 252 11798.98 188.42 52575.77 88888.00 2016-09-08 19:36:08.407 252 11799.01 188.42 52575.79 88888.00 2016-09-08 19:36:08.907 252 11799.01 188.40 52575.83 88888.00 2016-09-08 19:36:09.407 252 11799.00 188.40 52575.82 88888.00 2016-09-08 19:36:09.907 252 11799.05 188.44 52575.82 88888.00 2016-09-08 19:36:10.407 252 11799.10 188.45 52575.82 88888.00 2016-09-08 19:36:10.907 252 11799.16 188.41 52575.70 88888.00 2016-09-08 19:36:11.407 252 11799.18 188.41 52575.65 88888.00 2016-09-08 19:36:11.907 252 11799.19 188.48 52575.65 88888.00 2016-09-08 19:36:12.407 252 11799.18 188.50 52575.68 88888.00 2016-09-08 19:36:12.907 252 11799.20 188.47 52575.69 88888.00 2016-09-08 19:36:13.407 252 11799.19 188.42 52575.74 88888.00 2016-09-08 19:36:13.907 252 11799.15 188.42 52575.75 88888.00 2016-09-08 19:36:14.407 252 11799.15 188.43 52575.75 88888.00 2016-09-08 19:36:14.907 252 11799.20 188.48 52575.71 88888.00 2016-09-08 19:36:15.407 252 11799.23 188.54 52575.64 88888.00 2016-09-08 19:36:15.907 252 11799.23 188.54 52575.62 88888.00 2016-09-08 19:36:16.407 252 11799.18 188.53 52575.67 88888.00 2016-09-08 19:36:16.907 252 11799.21 188.55 52575.71 88888.00 2016-09-08 19:36:17.407 252 11799.29 188.59 52575.68 88888.00 2016-09-08 19:36:17.907 252 11799.33 188.59 52575.66 88888.00 2016-09-08 19:36:18.407 252 11799.33 188.59 52575.65 88888.00 2016-09-08 19:36:18.907 252 11799.37 188.61 52575.66 88888.00 2016-09-08 19:36:19.407 252 11799.41 188.61 52575.66 88888.00 2016-09-08 19:36:19.907 252 11799.46 188.62 52575.68 88888.00 2016-09-08 19:36:20.407 252 11799.45 188.61 52575.70 88888.00 2016-09-08 19:36:20.907 252 11799.45 188.62 52575.71 88888.00 2016-09-08 19:36:21.407 252 11799.46 188.62 52575.69 88888.00 2016-09-08 19:36:21.907 252 11799.48 188.63 52575.67 88888.00 2016-09-08 19:36:22.407 252 11799.50 188.63 52575.66 88888.00 2016-09-08 19:36:22.907 252 11799.51 188.64 52575.67 88888.00 2016-09-08 19:36:23.407 252 11799.53 188.64 52575.66 88888.00 2016-09-08 19:36:23.907 252 11799.54 188.64 52575.62 88888.00 2016-09-08 19:36:24.407 252 11799.54 188.62 52575.61 88888.00 2016-09-08 19:36:24.907 252 11799.57 188.62 52575.62 88888.00 2016-09-08 19:36:25.407 252 11799.56 188.60 52575.69 88888.00 2016-09-08 19:36:25.907 252 11799.54 188.60 52575.77 88888.00 2016-09-08 19:36:26.407 252 11799.46 188.58 52575.91 88888.00 2016-09-08 19:36:26.907 252 11799.48 188.60 52575.93 88888.00 2016-09-08 19:36:27.407 252 11799.50 188.61 52575.94 88888.00 2016-09-08 19:36:27.907 252 11799.50 188.60 52575.95 88888.00 2016-09-08 19:36:28.407 252 11799.53 188.57 52575.85 88888.00 2016-09-08 19:36:28.907 252 11799.54 188.57 52575.86 88888.00 2016-09-08 19:36:29.407 252 11799.51 188.59 52575.87 88888.00 2016-09-08 19:36:29.907 252 11799.51 188.58 52575.91 88888.00 2016-09-08 19:36:30.407 252 11799.57 188.60 52575.89 88888.00 2016-09-08 19:36:30.907 252 11799.59 188.62 52575.89 88888.00 2016-09-08 19:36:31.407 252 11799.66 188.65 52575.80 88888.00 2016-09-08 19:36:31.907 252 11799.75 188.65 52575.69 88888.00 2016-09-08 19:36:32.407 252 11799.82 188.65 52575.64 88888.00 2016-09-08 19:36:32.907 252 11799.84 188.60 52575.65 88888.00 2016-09-08 19:36:33.407 252 11799.86 188.60 52575.67 88888.00 2016-09-08 19:36:33.907 252 11799.85 188.61 52575.67 88888.00 2016-09-08 19:36:34.407 252 11799.86 188.60 52575.73 88888.00 2016-09-08 19:36:34.907 252 11799.83 188.62 52575.75 88888.00 2016-09-08 19:36:35.407 252 11799.84 188.64 52575.78 88888.00 2016-09-08 19:36:35.907 252 11799.84 188.64 52575.77 88888.00 2016-09-08 19:36:36.407 252 11799.81 188.65 52575.78 88888.00 2016-09-08 19:36:36.907 252 11799.82 188.64 52575.80 88888.00 2016-09-08 19:36:37.407 252 11799.85 188.60 52575.82 88888.00 2016-09-08 19:36:37.907 252 11799.88 188.59 52575.80 88888.00 2016-09-08 19:36:38.407 252 11799.84 188.61 52575.80 88888.00 2016-09-08 19:36:38.907 252 11799.83 188.63 52575.79 88888.00 2016-09-08 19:36:39.407 252 11799.84 188.64 52575.80 88888.00 2016-09-08 19:36:39.907 252 11799.86 188.64 52575.80 88888.00 2016-09-08 19:36:40.407 252 11799.86 188.68 52575.83 88888.00 2016-09-08 19:36:40.907 252 11799.83 188.72 52575.84 88888.00 2016-09-08 19:36:41.407 252 11799.83 188.69 52575.83 88888.00 2016-09-08 19:36:41.907 252 11799.80 188.68 52575.84 88888.00 2016-09-08 19:36:42.407 252 11799.75 188.72 52575.85 88888.00 2016-09-08 19:36:42.907 252 11799.75 188.73 52575.86 88888.00 2016-09-08 19:36:43.407 252 11799.73 188.72 52575.85 88888.00 2016-09-08 19:36:43.907 252 11799.72 188.69 52575.92 88888.00 2016-09-08 19:36:44.407 252 11799.68 188.68 52575.95 88888.00 2016-09-08 19:36:44.907 252 11799.70 188.70 52575.96 88888.00 2016-09-08 19:36:45.407 252 11799.72 188.68 52575.94 88888.00 2016-09-08 19:36:45.907 252 11799.73 188.68 52575.91 88888.00 2016-09-08 19:36:46.407 252 11799.73 188.65 52575.91 88888.00 2016-09-08 19:36:46.907 252 11799.64 188.64 52576.02 88888.00 2016-09-08 19:36:47.407 252 11799.58 188.62 52576.13 88888.00 2016-09-08 19:36:47.907 252 11799.57 188.62 52576.11 88888.00 2016-09-08 19:36:48.407 252 11799.60 188.60 52576.06 88888.00 2016-09-08 19:36:48.907 252 11799.56 188.59 52576.08 88888.00 2016-09-08 19:36:49.407 252 11799.50 188.54 52576.06 88888.00 2016-09-08 19:36:49.907 252 11799.48 188.52 52576.06 88888.00 2016-09-08 19:36:50.407 252 11799.48 188.47 52576.01 88888.00 2016-09-08 19:36:50.907 252 11799.48 188.41 52575.97 88888.00 2016-09-08 19:36:51.407 252 11799.46 188.39 52576.00 88888.00 2016-09-08 19:36:51.907 252 11799.48 188.40 52576.03 88888.00 2016-09-08 19:36:52.407 252 11799.47 188.33 52576.06 88888.00 2016-09-08 19:36:52.907 252 11799.47 188.29 52576.05 88888.00 2016-09-08 19:36:53.407 252 11799.47 188.29 52576.09 88888.00 2016-09-08 19:36:53.907 252 11799.46 188.31 52576.06 88888.00 2016-09-08 19:36:54.407 252 11799.46 188.33 52576.04 88888.00 2016-09-08 19:36:54.907 252 11799.47 188.28 52576.03 88888.00 2016-09-08 19:36:55.407 252 11799.41 188.23 52576.00 88888.00 2016-09-08 19:36:55.907 252 11799.47 188.21 52576.02 88888.00 2016-09-08 19:36:56.407 252 11799.48 188.24 52576.06 88888.00 2016-09-08 19:36:56.907 252 11799.45 188.22 52576.03 88888.00 2016-09-08 19:36:57.407 252 11799.45 188.18 52576.00 88888.00 2016-09-08 19:36:57.907 252 11799.48 188.19 52575.98 88888.00 2016-09-08 19:36:58.407 252 11799.54 188.18 52575.96 88888.00 2016-09-08 19:36:58.907 252 11799.57 188.18 52575.96 88888.00 2016-09-08 19:36:59.407 252 11799.57 188.21 52575.98 88888.00 2016-09-08 19:36:59.907 252 11799.58 188.16 52576.01 88888.00 2016-09-08 19:37:00.407 252 11799.60 188.14 52575.97 88888.00 2016-09-08 19:37:00.907 252 11799.63 188.15 52575.97 88888.00 2016-09-08 19:37:01.407 252 11799.67 188.12 52576.00 88888.00 2016-09-08 19:37:01.907 252 11799.71 188.10 52575.96 88888.00 2016-09-08 19:37:02.407 252 11799.77 188.09 52575.91 88888.00 2016-09-08 19:37:02.907 252 11799.83 188.09 52575.88 88888.00 2016-09-08 19:37:03.407 252 11799.82 188.12 52575.93 88888.00 2016-09-08 19:37:03.907 252 11799.85 188.13 52575.88 88888.00 2016-09-08 19:37:04.407 252 11799.83 188.15 52575.86 88888.00 2016-09-08 19:37:04.907 252 11799.82 188.11 52575.91 88888.00 2016-09-08 19:37:05.407 252 11799.88 188.13 52575.91 88888.00 2016-09-08 19:37:05.907 252 11799.93 188.10 52575.92 88888.00 2016-09-08 19:37:06.407 252 11799.95 188.08 52575.92 88888.00 2016-09-08 19:37:06.907 252 11799.97 188.09 52575.91 88888.00 2016-09-08 19:37:07.407 252 11799.99 188.09 52575.89 88888.00 2016-09-08 19:37:07.907 252 11800.01 188.06 52575.91 88888.00 2016-09-08 19:37:08.407 252 11800.02 188.10 52575.87 88888.00 2016-09-08 19:37:08.907 252 11800.03 188.15 52575.83 88888.00 2016-09-08 19:37:09.407 252 11800.05 188.16 52575.83 88888.00 2016-09-08 19:37:09.907 252 11800.09 188.15 52575.82 88888.00 2016-09-08 19:37:10.407 252 11800.11 188.15 52575.83 88888.00 2016-09-08 19:37:10.907 252 11800.14 188.18 52575.80 88888.00 2016-09-08 19:37:11.407 252 11800.11 188.15 52575.84 88888.00 2016-09-08 19:37:11.907 252 11800.08 188.16 52575.84 88888.00 2016-09-08 19:37:12.407 252 11800.10 188.16 52575.79 88888.00 2016-09-08 19:37:12.907 252 11800.15 188.15 52575.79 88888.00 2016-09-08 19:37:13.407 252 11800.10 188.18 52575.84 88888.00 2016-09-08 19:37:13.907 252 11800.07 188.21 52575.84 88888.00 2016-09-08 19:37:14.407 252 11800.11 188.21 52575.85 88888.00 2016-09-08 19:37:14.907 252 11800.12 188.19 52575.88 88888.00 2016-09-08 19:37:15.407 252 11800.11 188.21 52575.87 88888.00 2016-09-08 19:37:15.907 252 11800.11 188.26 52575.86 88888.00 2016-09-08 19:37:16.408 252 11800.08 188.30 52575.89 88888.00 2016-09-08 19:37:16.908 252 11800.00 188.29 52575.95 88888.00 2016-09-08 19:37:17.408 252 11799.99 188.28 52575.96 88888.00 2016-09-08 19:37:17.908 252 11800.00 188.29 52575.96 88888.00 2016-09-08 19:37:18.408 252 11800.03 188.30 52575.97 88888.00 2016-09-08 19:37:18.908 252 11800.03 188.34 52576.00 88888.00 2016-09-08 19:37:19.408 252 11800.01 188.33 52576.01 88888.00 2016-09-08 19:37:19.908 252 11799.97 188.29 52576.03 88888.00 2016-09-08 19:37:20.408 252 11799.95 188.30 52576.01 88888.00 2016-09-08 19:37:20.908 252 11799.94 188.32 52576.00 88888.00 2016-09-08 19:37:21.408 252 11799.95 188.32 52576.01 88888.00 2016-09-08 19:37:21.908 252 11799.93 188.34 52576.01 88888.00 2016-09-08 19:37:22.408 252 11799.89 188.32 52576.02 88888.00 2016-09-08 19:37:22.908 252 11799.84 188.33 52576.02 88888.00 2016-09-08 19:37:23.408 252 11799.83 188.32 52576.03 88888.00 2016-09-08 19:37:23.908 252 11799.84 188.29 52576.05 88888.00 2016-09-08 19:37:24.408 252 11799.84 188.30 52576.03 88888.00 2016-09-08 19:37:24.908 252 11799.83 188.30 52576.03 88888.00 2016-09-08 19:37:25.408 252 11799.79 188.26 52576.02 88888.00 2016-09-08 19:37:25.908 252 11799.80 188.28 52576.01 88888.00 2016-09-08 19:37:26.408 252 11799.77 188.30 52576.01 88888.00 2016-09-08 19:37:26.908 252 11799.74 188.28 52576.11 88888.00 2016-09-08 19:37:27.408 252 11799.75 188.22 52576.12 88888.00 2016-09-08 19:37:27.908 252 11799.73 188.21 52576.10 88888.00 2016-09-08 19:37:28.408 252 11799.71 188.23 52576.06 88888.00 2016-09-08 19:37:28.908 252 11799.74 188.20 52576.04 88888.00 2016-09-08 19:37:29.408 252 11799.73 188.19 52576.06 88888.00 2016-09-08 19:37:29.908 252 11799.74 188.20 52576.08 88888.00 2016-09-08 19:37:30.408 252 11799.71 188.23 52576.06 88888.00 2016-09-08 19:37:30.908 252 11799.73 188.22 52576.04 88888.00 2016-09-08 19:37:31.408 252 11799.74 188.21 52576.01 88888.00 2016-09-08 19:37:31.908 252 11799.68 188.21 52576.02 88888.00 2016-09-08 19:37:32.408 252 11799.68 188.16 52576.06 88888.00 2016-09-08 19:37:32.908 252 11799.67 188.15 52576.02 88888.00 2016-09-08 19:37:33.408 252 11799.72 188.13 52576.02 88888.00 2016-09-08 19:37:33.908 252 11799.73 188.13 52576.00 88888.00 2016-09-08 19:37:34.408 252 11799.72 188.08 52576.00 88888.00 2016-09-08 19:37:34.908 252 11799.71 188.03 52575.98 88888.00 2016-09-08 19:37:35.408 252 11799.72 188.03 52575.95 88888.00 2016-09-08 19:37:35.908 252 11799.73 188.03 52575.97 88888.00 2016-09-08 19:37:36.408 252 11799.73 188.04 52576.03 88888.00 2016-09-08 19:37:36.908 252 11799.71 188.06 52576.08 88888.00 2016-09-08 19:37:37.408 252 11799.72 188.06 52576.05 88888.00 2016-09-08 19:37:37.908 252 11799.73 188.04 52576.05 88888.00 2016-09-08 19:37:38.408 252 11799.74 188.02 52576.03 88888.00 2016-09-08 19:37:38.908 252 11799.73 188.03 52576.02 88888.00 2016-09-08 19:37:39.408 252 11799.74 188.03 52576.02 88888.00 2016-09-08 19:37:39.908 252 11799.75 188.02 52576.00 88888.00 2016-09-08 19:37:40.408 252 11799.77 188.00 52575.96 88888.00 2016-09-08 19:37:40.908 252 11799.83 188.02 52575.92 88888.00 2016-09-08 19:37:41.408 252 11799.86 187.97 52575.91 88888.00 2016-09-08 19:37:41.908 252 11799.89 188.00 52575.91 88888.00 2016-09-08 19:37:42.408 252 11799.86 187.99 52575.91 88888.00 2016-09-08 19:37:42.908 252 11799.92 188.00 52575.85 88888.00 2016-09-08 19:37:43.408 252 11799.99 188.02 52575.82 88888.00 2016-09-08 19:37:43.908 252 11800.00 188.04 52575.82 88888.00 2016-09-08 19:37:44.408 252 11800.03 188.02 52575.76 88888.00 2016-09-08 19:37:44.908 252 11800.06 187.99 52575.77 88888.00 2016-09-08 19:37:45.408 252 11800.07 188.00 52575.78 88888.00 2016-09-08 19:37:45.908 252 11800.11 188.01 52575.82 88888.00 2016-09-08 19:37:46.408 252 11800.15 188.03 52575.84 88888.00 2016-09-08 19:37:46.908 252 11800.17 188.05 52575.88 88888.00 2016-09-08 19:37:47.408 252 11800.19 188.06 52575.86 88888.00 2016-09-08 19:37:47.908 252 11800.19 188.06 52575.82 88888.00 2016-09-08 19:37:48.408 252 11800.16 188.08 52575.86 88888.00 2016-09-08 19:37:48.908 252 11800.14 188.10 52575.86 88888.00 2016-09-08 19:37:49.408 252 11800.17 188.08 52575.83 88888.00 2016-09-08 19:37:49.908 252 11800.21 188.10 52575.84 88888.00 2016-09-08 19:37:50.408 252 11800.24 188.14 52575.86 88888.00 2016-09-08 19:37:50.908 252 11800.21 188.21 52575.87 88888.00 2016-09-08 19:37:51.408 252 11800.19 188.22 52575.89 88888.00 2016-09-08 19:37:51.908 252 11800.21 188.21 52575.88 88888.00 2016-09-08 19:37:52.408 252 11800.25 188.19 52575.91 88888.00 2016-09-08 19:37:52.908 252 11800.23 188.21 52575.88 88888.00 2016-09-08 19:37:53.408 252 11800.19 188.23 52575.86 88888.00 2016-09-08 19:37:53.908 252 11800.24 188.23 52575.89 88888.00 2016-09-08 19:37:54.408 252 11800.21 188.23 52575.95 88888.00 2016-09-08 19:37:54.908 252 11800.17 188.24 52575.98 88888.00 2016-09-08 19:37:55.408 252 11800.15 188.28 52575.95 88888.00 2016-09-08 19:37:55.908 252 11800.17 188.26 52575.98 88888.00 2016-09-08 19:37:56.408 252 11800.17 188.24 52576.02 88888.00 2016-09-08 19:37:56.908 252 11800.17 188.30 52576.02 88888.00 2016-09-08 19:37:57.408 252 11800.11 188.33 52576.00 88888.00 2016-09-08 19:37:57.908 252 11800.06 188.29 52576.03 88888.00 2016-09-08 19:37:58.408 252 11800.02 188.23 52576.14 88888.00 2016-09-08 19:37:58.908 252 11800.03 188.23 52576.18 88888.00 2016-09-08 19:37:59.408 252 11799.99 188.26 52576.21 88888.00 2016-09-08 19:37:59.908 252 11799.98 188.31 52576.14 88888.00 2016-09-08 19:38:00.408 252 11799.98 188.31 52576.14 88888.00 2016-09-08 19:38:00.908 252 11799.99 188.30 52576.12 88888.00 2016-09-08 19:38:01.408 252 11799.94 188.31 52576.09 88888.00 2016-09-08 19:38:01.908 252 11799.93 188.31 52576.14 88888.00 2016-09-08 19:38:02.408 252 11799.94 188.25 52576.18 88888.00 2016-09-08 19:38:02.908 252 11799.93 188.28 52576.15 88888.00 2016-09-08 19:38:03.408 252 11799.98 188.23 52576.13 88888.00 2016-09-08 19:38:03.908 252 11799.98 188.20 52576.11 88888.00 2016-09-08 19:38:04.408 252 11799.95 188.21 52576.10 88888.00 2016-09-08 19:38:04.908 252 11799.97 188.22 52576.12 88888.00 2016-09-08 19:38:05.408 252 11799.97 188.18 52576.10 88888.00 2016-09-08 19:38:05.908 252 11799.98 188.15 52576.09 88888.00 2016-09-08 19:38:06.408 252 11800.01 188.15 52576.09 88888.00 2016-09-08 19:38:06.908 252 11800.00 188.18 52576.09 88888.00 2016-09-08 19:38:07.408 252 11800.00 188.14 52576.08 88888.00 2016-09-08 19:38:07.908 252 11800.05 188.14 52576.05 88888.00 2016-09-08 19:38:08.408 252 11800.09 188.14 52576.06 88888.00 2016-09-08 19:38:08.908 252 11800.11 188.09 52576.10 88888.00 2016-09-08 19:38:09.408 252 11800.09 188.06 52576.11 88888.00 2016-09-08 19:38:09.908 252 11800.06 188.10 52576.10 88888.00 2016-09-08 19:38:10.408 252 11800.03 188.12 52576.13 88888.00 2016-09-08 19:38:10.908 252 11800.07 188.10 52576.12 88888.00 2016-09-08 19:38:11.408 252 11800.11 188.09 52576.10 88888.00 2016-09-08 19:38:11.908 252 11800.10 188.10 52576.12 88888.00 2016-09-08 19:38:12.408 252 11800.09 188.11 52576.12 88888.00 2016-09-08 19:38:12.908 252 11800.11 188.12 52576.06 88888.00 2016-09-08 19:38:13.408 252 11800.11 188.08 52576.06 88888.00 2016-09-08 19:38:13.908 252 11800.12 188.03 52576.05 88888.00 2016-09-08 19:38:14.408 252 11800.17 188.04 52576.03 88888.00 2016-09-08 19:38:14.908 252 11800.17 188.02 52576.06 88888.00 2016-09-08 19:38:15.408 252 11800.24 187.99 52576.08 88888.00 2016-09-08 19:38:15.908 252 11800.25 187.99 52576.06 88888.00 2016-09-08 19:38:16.408 252 11800.25 188.00 52576.08 88888.00 2016-09-08 19:38:16.908 252 11800.24 187.97 52576.09 88888.00 2016-09-08 19:38:17.408 252 11800.26 187.95 52576.09 88888.00 2016-09-08 19:38:17.908 252 11800.27 187.95 52576.06 88888.00 2016-09-08 19:38:18.408 252 11800.27 187.95 52576.04 88888.00 2016-09-08 19:38:18.908 252 11800.26 187.96 52576.01 88888.00 2016-09-08 19:38:19.408 252 11800.25 187.94 52576.00 88888.00 2016-09-08 19:38:19.908 252 11800.27 187.96 52576.02 88888.00 2016-09-08 19:38:20.408 252 11800.26 187.97 52576.02 88888.00 2016-09-08 19:38:20.908 252 11800.28 187.96 52576.00 88888.00 2016-09-08 19:38:21.408 252 11800.30 187.94 52575.98 88888.00 2016-09-08 19:38:21.908 252 11800.32 187.93 52575.96 88888.00 2016-09-08 19:38:22.408 252 11800.35 187.90 52575.96 88888.00 2016-09-08 19:38:22.908 252 11800.37 187.89 52575.97 88888.00 2016-09-08 19:38:23.408 252 11800.38 187.91 52575.96 88888.00 2016-09-08 19:38:23.908 252 11800.43 187.95 52575.94 88888.00 2016-09-08 19:38:24.408 252 11800.49 187.96 52575.95 88888.00 2016-09-08 19:38:24.908 252 11800.50 187.95 52575.98 88888.00 2016-09-08 19:38:25.408 252 11800.50 187.94 52575.96 88888.00 2016-09-08 19:38:25.908 252 11800.52 187.94 52575.97 88888.00 2016-09-08 19:38:26.408 252 11800.54 187.90 52575.96 88888.00 2016-09-08 19:38:26.908 252 11800.54 187.91 52575.96 88888.00 2016-09-08 19:38:27.408 252 11800.53 187.92 52575.98 88888.00 2016-09-08 19:38:27.908 252 11800.58 187.91 52575.98 88888.00 2016-09-08 19:38:28.408 252 11800.61 187.93 52575.97 88888.00 2016-09-08 19:38:28.908 252 11800.63 187.93 52575.94 88888.00 2016-09-08 19:38:29.408 252 11800.60 187.94 52575.92 88888.00 2016-09-08 19:38:29.908 252 11800.65 187.93 52575.94 88888.00 2016-09-08 19:38:30.408 252 11800.76 187.87 52575.94 88888.00 2016-09-08 19:38:30.908 252 11800.80 187.90 52575.96 88888.00 2016-09-08 19:38:31.408 252 11800.77 187.95 52575.95 88888.00 2016-09-08 19:38:31.908 252 11800.79 187.97 52575.93 88888.00 2016-09-08 19:38:32.408 252 11800.80 187.99 52575.94 88888.00 2016-09-08 19:38:32.908 252 11800.80 187.97 52575.98 88888.00 2016-09-08 19:38:33.408 252 11800.81 187.99 52575.98 88888.00 2016-09-08 19:38:33.908 252 11800.84 188.00 52576.00 88888.00 2016-09-08 19:38:34.408 252 11800.85 187.97 52575.96 88888.00 2016-09-08 19:38:34.908 252 11800.84 187.94 52575.98 88888.00 2016-09-08 19:38:35.408 252 11800.81 187.97 52576.01 88888.00 2016-09-08 19:38:35.908 252 11800.77 187.99 52576.08 88888.00 2016-09-08 19:38:36.408 252 11800.74 187.97 52576.10 88888.00 2016-09-08 19:38:36.908 252 11800.74 187.96 52576.11 88888.00 2016-09-08 19:38:37.408 252 11800.80 187.95 52576.12 88888.00 2016-09-08 19:38:37.908 252 11800.80 187.95 52576.09 88888.00 2016-09-08 19:38:38.408 252 11800.81 187.95 52576.10 88888.00 2016-09-08 19:38:38.908 252 11800.79 187.93 52576.08 88888.00 2016-09-08 19:38:39.408 252 11800.80 187.92 52576.10 88888.00 2016-09-08 19:38:39.908 252 11800.81 187.94 52576.14 88888.00 2016-09-08 19:38:40.408 252 11800.80 187.96 52576.17 88888.00 2016-09-08 19:38:40.908 252 11800.80 187.96 52576.15 88888.00 2016-09-08 19:38:41.408 252 11800.82 187.97 52576.14 88888.00 2016-09-08 19:38:41.908 252 11800.79 187.97 52576.17 88888.00 2016-09-08 19:38:42.408 252 11800.76 188.00 52576.17 88888.00 2016-09-08 19:38:42.908 252 11800.78 188.01 52576.12 88888.00 2016-09-08 19:38:43.408 252 11800.77 188.02 52576.14 88888.00 2016-09-08 19:38:43.908 252 11800.73 187.99 52576.18 88888.00 2016-09-08 19:38:44.408 252 11800.71 188.01 52576.21 88888.00 2016-09-08 19:38:44.908 252 11800.68 188.02 52576.21 88888.00 2016-09-08 19:38:45.408 252 11800.70 188.02 52576.19 88888.00 2016-09-08 19:38:45.908 252 11800.70 188.01 52576.19 88888.00 2016-09-08 19:38:46.408 252 11800.71 188.00 52576.20 88888.00 2016-09-08 19:38:46.908 252 11800.68 188.01 52576.26 88888.00 2016-09-08 19:38:47.408 252 11800.65 187.97 52576.26 88888.00 2016-09-08 19:38:47.908 252 11800.67 187.94 52576.24 88888.00 2016-09-08 19:38:48.408 252 11800.67 187.97 52576.27 88888.00 2016-09-08 19:38:48.908 252 11800.63 187.97 52576.27 88888.00 2016-09-08 19:38:49.408 252 11800.60 187.99 52576.23 88888.00 2016-09-08 19:38:49.908 252 11800.62 188.02 52576.22 88888.00 2016-09-08 19:38:50.408 252 11800.63 188.01 52576.23 88888.00 2016-09-08 19:38:50.908 252 11800.64 188.02 52576.23 88888.00 2016-09-08 19:38:51.408 252 11800.61 188.02 52576.23 88888.00 2016-09-08 19:38:51.908 252 11800.59 188.01 52576.28 88888.00 2016-09-08 19:38:52.408 252 11800.59 188.08 52576.30 88888.00 2016-09-08 19:38:52.908 252 11800.56 188.05 52576.28 88888.00 2016-09-08 19:38:53.408 252 11800.55 188.01 52576.28 88888.00 2016-09-08 19:38:53.908 252 11800.56 187.99 52576.23 88888.00 2016-09-08 19:38:54.408 252 11800.55 187.99 52576.22 88888.00 2016-09-08 19:38:54.908 252 11800.50 187.97 52576.22 88888.00 2016-09-08 19:38:55.408 252 11800.51 187.96 52576.20 88888.00 2016-09-08 19:38:55.908 252 11800.54 187.95 52576.20 88888.00 2016-09-08 19:38:56.408 252 11800.49 187.94 52576.19 88888.00 2016-09-08 19:38:56.908 252 11800.46 187.93 52576.26 88888.00 2016-09-08 19:38:57.408 252 11800.54 187.94 52576.28 88888.00 2016-09-08 19:38:57.908 252 11800.56 187.89 52576.27 88888.00 2016-09-08 19:38:58.408 252 11800.55 187.87 52576.24 88888.00 2016-09-08 19:38:58.908 252 11800.56 187.87 52576.22 88888.00 2016-09-08 19:38:59.408 252 11800.55 187.90 52576.23 88888.00 2016-09-08 19:38:59.908 252 11800.58 187.85 52576.26 88888.00 2016-09-08 19:39:00.408 252 11800.58 187.82 52576.23 88888.00 2016-09-08 19:39:00.908 252 11800.60 187.77 52576.24 88888.00 2016-09-08 19:39:01.408 252 11800.60 187.77 52576.23 88888.00 2016-09-08 19:39:01.908 252 11800.60 187.73 52576.20 88888.00 2016-09-08 19:39:02.408 252 11800.61 187.74 52576.15 88888.00 2016-09-08 19:39:02.908 252 11800.70 187.75 52576.09 88888.00 2016-09-08 19:39:03.408 252 11800.73 187.76 52576.06 88888.00 2016-09-08 19:39:03.908 252 11800.73 187.73 52576.04 88888.00 2016-09-08 19:39:04.408 252 11800.78 187.73 52576.02 88888.00 2016-09-08 19:39:04.908 252 11800.80 187.74 52576.02 88888.00 2016-09-08 19:39:05.408 252 11800.82 187.72 52576.01 88888.00 2016-09-08 19:39:05.908 252 11800.86 187.72 52576.00 88888.00 2016-09-08 19:39:06.408 252 11800.85 187.71 52576.02 88888.00 2016-09-08 19:39:06.908 252 11800.86 187.68 52576.04 88888.00 2016-09-08 19:39:07.408 252 11800.84 187.70 52576.04 88888.00 2016-09-08 19:39:07.908 252 11800.86 187.71 52576.00 88888.00 2016-09-08 19:39:08.408 252 11800.90 187.71 52576.00 88888.00 2016-09-08 19:39:08.908 252 11800.93 187.70 52575.97 88888.00 2016-09-08 19:39:09.408 252 11800.94 187.72 52575.97 88888.00 2016-09-08 19:39:09.908 252 11800.91 187.73 52575.97 88888.00 2016-09-08 19:39:10.408 252 11800.95 187.72 52575.94 88888.00 2016-09-08 19:39:10.908 252 11800.98 187.73 52575.95 88888.00 2016-09-08 19:39:11.408 252 11800.97 187.75 52575.92 88888.00 2016-09-08 19:39:11.908 252 11800.95 187.77 52575.93 88888.00 2016-09-08 19:39:12.408 252 11800.94 187.75 52575.96 88888.00 2016-09-08 19:39:12.908 252 11800.90 187.73 52576.00 88888.00 2016-09-08 19:39:13.408 252 11800.87 187.73 52575.98 88888.00 2016-09-08 19:39:13.908 252 11800.91 187.75 52576.00 88888.00 2016-09-08 19:39:14.408 252 11800.94 187.76 52576.01 88888.00 2016-09-08 19:39:14.908 252 11800.91 187.79 52576.01 88888.00 2016-09-08 19:39:15.408 252 11800.87 187.80 52576.04 88888.00 2016-09-08 19:39:15.908 252 11800.86 187.84 52576.03 88888.00 2016-09-08 19:39:16.408 252 11800.85 187.84 52576.02 88888.00 2016-09-08 19:39:16.908 252 11800.85 187.85 52576.04 88888.00 2016-09-08 19:39:17.408 252 11800.84 187.86 52576.09 88888.00 2016-09-08 19:39:17.908 252 11800.81 187.90 52576.10 88888.00 2016-09-08 19:39:18.408 252 11800.79 187.93 52576.10 88888.00 2016-09-08 19:39:18.908 252 11800.78 187.93 52576.08 88888.00 2016-09-08 19:39:19.408 252 11800.81 187.94 52576.12 88888.00 2016-09-08 19:39:19.908 252 11800.80 187.97 52576.15 88888.00 2016-09-08 19:39:20.408 252 11800.77 187.99 52576.18 88888.00 2016-09-08 19:39:20.908 252 11800.73 188.01 52576.14 88888.00 2016-09-08 19:39:21.408 252 11800.74 187.99 52576.14 88888.00 2016-09-08 19:39:21.908 252 11800.72 188.00 52576.13 88888.00 2016-09-08 19:39:22.408 252 11800.70 188.02 52576.10 88888.00 2016-09-08 19:39:22.908 252 11800.70 188.03 52576.10 88888.00 2016-09-08 19:39:23.408 252 11800.73 188.01 52576.09 88888.00 2016-09-08 19:39:23.908 252 11800.74 188.01 52576.08 88888.00 2016-09-08 19:39:24.408 252 11800.73 188.03 52576.10 88888.00 2016-09-08 19:39:24.908 252 11800.74 188.05 52576.09 88888.00 2016-09-08 19:39:25.408 252 11800.77 188.05 52576.09 88888.00 2016-09-08 19:39:25.908 252 11800.70 188.09 52576.06 88888.00 2016-09-08 19:39:26.408 252 11800.70 188.08 52576.04 88888.00 2016-09-08 19:39:26.908 252 11800.70 188.09 52576.05 88888.00 2016-09-08 19:39:27.408 252 11800.69 188.09 52576.09 88888.00 2016-09-08 19:39:27.908 252 11800.65 188.02 52576.13 88888.00 2016-09-08 19:39:28.408 252 11800.70 187.99 52576.14 88888.00 2016-09-08 19:39:28.908 252 11800.76 188.01 52576.11 88888.00 2016-09-08 19:39:29.408 252 11800.77 188.02 52576.09 88888.00 2016-09-08 19:39:29.908 252 11800.77 188.08 52576.08 88888.00 2016-09-08 19:39:30.408 252 11800.74 188.09 52576.05 88888.00 2016-09-08 19:39:30.908 252 11800.72 188.06 52576.02 88888.00 2016-09-08 19:39:31.408 252 11800.70 188.02 52576.04 88888.00 2016-09-08 19:39:31.908 252 11800.67 188.01 52576.10 88888.00 2016-09-08 19:39:32.408 252 11800.67 188.03 52576.10 88888.00 2016-09-08 19:39:32.908 252 11800.68 188.08 52576.11 88888.00 2016-09-08 19:39:33.408 252 11800.70 188.10 52576.09 88888.00 2016-09-08 19:39:33.908 252 11800.72 188.09 52576.09 88888.00 2016-09-08 19:39:34.408 252 11800.70 188.10 52576.09 88888.00 2016-09-08 19:39:34.908 252 11800.69 188.13 52576.09 88888.00 2016-09-08 19:39:35.408 252 11800.67 188.10 52576.06 88888.00 2016-09-08 19:39:35.908 252 11800.65 188.11 52576.02 88888.00 2016-09-08 19:39:36.408 252 11800.62 188.13 52576.01 88888.00 2016-09-08 19:39:36.908 252 11800.65 188.16 52576.01 88888.00 2016-09-08 19:39:37.408 252 11800.68 188.19 52576.06 88888.00 2016-09-08 19:39:37.908 252 11800.69 188.18 52576.06 88888.00 2016-09-08 19:39:38.408 252 11800.62 188.19 52576.04 88888.00 2016-09-08 19:39:38.908 252 11800.60 188.18 52576.10 88888.00 2016-09-08 19:39:39.408 252 11800.59 188.18 52576.11 88888.00 2016-09-08 19:39:39.908 252 11800.58 188.20 52576.11 88888.00 2016-09-08 19:39:40.408 252 11800.56 188.23 52576.12 88888.00 2016-09-08 19:39:40.908 252 11800.61 188.21 52576.11 88888.00 2016-09-08 19:39:41.408 252 11800.60 188.22 52576.09 88888.00 2016-09-08 19:39:41.908 252 11800.59 188.23 52576.13 88888.00 2016-09-08 19:39:42.408 252 11800.59 188.22 52576.18 88888.00 2016-09-08 19:39:42.908 252 11800.59 188.22 52576.13 88888.00 2016-09-08 19:39:43.408 252 11800.58 188.25 52576.06 88888.00 2016-09-08 19:39:43.908 252 11800.55 188.29 52576.08 88888.00 2016-09-08 19:39:44.408 252 11800.58 188.26 52576.09 88888.00 2016-09-08 19:39:44.908 252 11800.60 188.24 52576.08 88888.00 2016-09-08 19:39:45.408 252 11800.60 188.23 52576.03 88888.00 2016-09-08 19:39:45.908 252 11800.59 188.20 52576.01 88888.00 2016-09-08 19:39:46.409 252 11800.60 188.22 52576.02 88888.00 2016-09-08 19:39:46.909 252 11800.61 188.20 52576.05 88888.00 2016-09-08 19:39:47.409 252 11800.65 188.18 52576.00 88888.00 2016-09-08 19:39:47.909 252 11800.69 188.20 52575.96 88888.00 2016-09-08 19:39:48.409 252 11800.70 188.18 52575.97 88888.00 2016-09-08 19:39:48.909 252 11800.67 188.19 52575.91 88888.00 2016-09-08 19:39:49.409 252 11800.71 188.18 52575.91 88888.00 2016-09-08 19:39:49.909 252 11800.74 188.18 52575.96 88888.00 2016-09-08 19:39:50.409 252 11800.77 188.15 52575.98 88888.00 2016-09-08 19:39:50.909 252 11800.79 188.14 52575.96 88888.00 2016-09-08 19:39:51.409 252 11800.81 188.13 52575.94 88888.00 2016-09-08 19:39:51.909 252 11800.85 188.09 52575.93 88888.00 2016-09-08 19:39:52.409 252 11800.88 188.10 52575.93 88888.00 2016-09-08 19:39:52.909 252 11800.90 188.05 52575.95 88888.00 2016-09-08 19:39:53.409 252 11800.91 188.04 52575.91 88888.00 2016-09-08 19:39:53.909 252 11800.91 188.05 52575.92 88888.00 2016-09-08 19:39:54.409 252 11800.96 188.06 52575.93 88888.00 2016-09-08 19:39:54.909 252 11800.98 188.06 52575.92 88888.00 2016-09-08 19:39:55.409 252 11800.95 188.05 52575.89 88888.00 2016-09-08 19:39:55.909 252 11801.03 188.05 52575.89 88888.00 2016-09-08 19:39:56.409 252 11801.08 188.08 52575.93 88888.00 2016-09-08 19:39:56.909 252 11801.11 188.05 52575.93 88888.00 2016-09-08 19:39:57.409 252 11801.08 188.04 52575.91 88888.00 2016-09-08 19:39:57.909 252 11801.13 188.08 52575.88 88888.00 2016-09-08 19:39:58.409 252 11801.17 188.08 52575.89 88888.00 2016-09-08 19:39:58.909 252 11801.20 188.04 52575.86 88888.00 2016-09-08 19:39:59.409 252 11801.20 188.05 52575.87 88888.00 2016-09-08 19:39:59.909 252 11801.21 188.09 52575.88 88888.00 2016-09-08 19:40:00.409 252 11801.21 188.15 52575.91 88888.00 2016-09-08 19:40:00.909 252 11801.20 188.16 52575.91 88888.00 2016-09-08 19:40:01.409 252 11801.21 188.15 52575.91 88888.00 2016-09-08 19:40:01.909 252 11801.23 188.16 52575.94 88888.00 2016-09-08 19:40:02.409 252 11801.28 188.16 52575.91 88888.00 2016-09-08 19:40:02.909 252 11801.29 188.19 52575.89 88888.00 2016-09-08 19:40:03.409 252 11801.26 188.18 52575.89 88888.00 2016-09-08 19:40:03.909 252 11801.28 188.20 52575.89 88888.00 2016-09-08 19:40:04.409 252 11801.29 188.20 52575.88 88888.00 2016-09-08 19:40:04.909 252 11801.29 188.22 52575.85 88888.00 2016-09-08 19:40:05.409 252 11801.28 188.25 52575.86 88888.00 2016-09-08 19:40:05.909 252 11801.30 188.24 52575.89 88888.00 2016-09-08 19:40:06.409 252 11801.29 188.28 52575.88 88888.00 2016-09-08 19:40:06.909 252 11801.29 188.30 52575.87 88888.00 2016-09-08 19:40:07.409 252 11801.31 188.31 52575.86 88888.00 2016-09-08 19:40:07.909 252 11801.26 188.33 52575.87 88888.00 2016-09-08 19:40:08.409 252 11801.28 188.35 52575.89 88888.00 2016-09-08 19:40:08.909 252 11801.30 188.34 52575.88 88888.00 2016-09-08 19:40:09.409 252 11801.31 188.36 52575.89 88888.00 2016-09-08 19:40:09.909 252 11801.33 188.39 52575.89 88888.00 2016-09-08 19:40:10.409 252 11801.31 188.45 52575.92 88888.00 2016-09-08 19:40:10.909 252 11801.29 188.47 52575.95 88888.00 2016-09-08 19:40:11.409 252 11801.31 188.47 52575.96 88888.00 2016-09-08 19:40:11.909 252 11801.28 188.47 52575.95 88888.00 2016-09-08 19:40:12.409 252 11801.24 188.48 52575.95 88888.00 2016-09-08 19:40:12.909 252 11801.26 188.48 52575.97 88888.00 2016-09-08 19:40:13.409 252 11801.22 188.51 52576.00 88888.00 2016-09-08 19:40:13.909 252 11801.20 188.52 52576.01 88888.00 2016-09-08 19:40:14.409 252 11801.20 188.51 52576.00 88888.00 2016-09-08 19:40:14.909 252 11801.09 188.55 52576.01 88888.00 2016-09-08 19:40:15.409 252 11801.06 188.57 52576.00 88888.00 2016-09-08 19:40:15.909 252 11801.07 188.57 52576.01 88888.00 2016-09-08 19:40:16.409 252 11801.09 188.55 52576.04 88888.00 2016-09-08 19:40:16.909 252 11801.05 188.52 52576.09 88888.00 2016-09-08 19:40:17.409 252 11801.06 188.53 52576.08 88888.00 2016-09-08 19:40:17.909 252 11801.06 188.51 52576.02 88888.00 2016-09-08 19:40:18.409 252 11801.06 188.57 52576.00 88888.00 2016-09-08 19:40:18.909 252 11801.00 188.59 52576.00 88888.00 2016-09-08 19:40:19.409 252 11800.99 188.62 52576.00 88888.00 2016-09-08 19:40:19.909 252 11801.02 188.63 52576.01 88888.00 2016-09-08 19:40:20.409 252 11801.04 188.63 52576.03 88888.00 2016-09-08 19:40:20.909 252 11801.02 188.60 52576.04 88888.00 2016-09-08 19:40:21.409 252 11801.02 188.62 52576.00 88888.00 2016-09-08 19:40:21.909 252 11801.02 188.57 52575.97 88888.00 2016-09-08 19:40:22.409 252 11801.02 188.55 52575.97 88888.00 2016-09-08 19:40:22.909 252 11801.04 188.58 52576.03 88888.00 2016-09-08 19:40:23.409 252 11801.06 188.61 52576.02 88888.00 2016-09-08 19:40:23.909 252 11800.98 188.61 52576.02 88888.00 2016-09-08 19:40:24.409 252 11800.97 188.58 52576.00 88888.00 2016-09-08 19:40:24.909 252 11800.98 188.51 52576.00 88888.00 2016-09-08 19:40:25.409 252 11800.98 188.48 52576.02 88888.00 2016-09-08 19:40:25.909 252 11800.99 188.42 52576.06 88888.00 2016-09-08 19:40:26.409 252 11801.02 188.41 52576.01 88888.00 2016-09-08 19:40:26.909 252 11800.99 188.39 52576.00 88888.00 2016-09-08 19:40:27.409 252 11800.98 188.35 52576.05 88888.00 2016-09-08 19:40:27.909 252 11800.98 188.34 52576.06 88888.00 2016-09-08 19:40:28.409 252 11800.98 188.35 52576.01 88888.00 2016-09-08 19:40:28.909 252 11801.00 188.35 52576.02 88888.00 2016-09-08 19:40:29.409 252 11801.04 188.34 52576.01 88888.00 2016-09-08 19:40:29.909 252 11801.04 188.29 52576.00 88888.00 2016-09-08 19:40:30.409 252 11801.04 188.28 52576.02 88888.00 2016-09-08 19:40:30.909 252 11801.05 188.29 52576.00 88888.00 2016-09-08 19:40:31.409 252 11801.08 188.25 52576.01 88888.00 2016-09-08 19:40:31.909 252 11801.12 188.25 52576.01 88888.00 2016-09-08 19:40:32.409 252 11801.16 188.21 52575.95 88888.00 2016-09-08 19:40:32.909 252 11801.20 188.19 52575.96 88888.00 2016-09-08 19:40:33.409 252 11801.23 188.15 52575.94 88888.00 2016-09-08 19:40:33.909 252 11801.26 188.11 52575.93 88888.00 2016-09-08 19:40:34.409 252 11801.28 188.05 52575.94 88888.00 2016-09-08 19:40:34.909 252 11801.26 188.01 52575.92 88888.00 2016-09-08 19:40:35.409 252 11801.23 188.00 52575.92 88888.00 2016-09-08 19:40:35.909 252 11801.29 187.97 52575.91 88888.00 2016-09-08 19:40:36.409 252 11801.31 187.99 52575.91 88888.00 2016-09-08 19:40:36.909 252 11801.33 187.93 52575.93 88888.00 2016-09-08 19:40:37.409 252 11801.38 187.86 52575.92 88888.00 2016-09-08 19:40:37.909 252 11801.42 187.87 52575.89 88888.00 2016-09-08 19:40:38.409 252 11801.43 187.87 52575.89 88888.00 2016-09-08 19:40:38.909 252 11801.42 187.85 52575.87 88888.00 2016-09-08 19:40:39.409 252 11801.47 187.86 52575.88 88888.00 2016-09-08 19:40:39.909 252 11801.53 187.85 52575.87 88888.00 2016-09-08 19:40:40.409 252 11801.58 187.86 52575.86 88888.00 2016-09-08 19:40:40.909 252 11801.59 187.86 52575.85 88888.00 2016-09-08 19:40:41.409 252 11801.63 187.86 52575.83 88888.00 2016-09-08 19:40:41.909 252 11801.65 187.87 52575.80 88888.00 2016-09-08 19:40:42.409 252 11801.63 187.85 52575.79 88888.00 2016-09-08 19:40:42.909 252 11801.65 187.82 52575.78 88888.00 2016-09-08 19:40:43.409 252 11801.64 187.83 52575.78 88888.00 2016-09-08 19:40:43.909 252 11801.65 187.82 52575.86 88888.00 2016-09-08 19:40:44.409 252 11801.74 187.84 52575.86 88888.00 2016-09-08 19:40:44.909 252 11801.81 187.83 52575.83 88888.00 2016-09-08 19:40:45.409 252 11801.81 187.84 52575.80 88888.00 2016-09-08 19:40:45.909 252 11801.81 187.90 52575.80 88888.00 2016-09-08 19:40:46.409 252 11801.83 187.93 52575.79 88888.00 2016-09-08 19:40:46.909 252 11801.81 187.96 52575.78 88888.00 2016-09-08 19:40:47.409 252 11801.83 187.96 52575.79 88888.00 2016-09-08 19:40:47.909 252 11801.85 187.93 52575.80 88888.00 2016-09-08 19:40:48.409 252 11801.91 187.97 52575.80 88888.00 2016-09-08 19:40:48.909 252 11801.94 188.04 52575.80 88888.00 2016-09-08 19:40:49.409 252 11801.86 188.06 52575.80 88888.00 2016-09-08 19:40:49.909 252 11801.86 188.09 52575.82 88888.00 2016-09-08 19:40:50.409 252 11801.91 188.14 52575.80 88888.00 2016-09-08 19:40:50.909 252 11801.92 188.18 52575.80 88888.00 2016-09-08 19:40:51.409 252 11801.94 188.16 52575.82 88888.00 2016-09-08 19:40:51.909 252 11801.94 188.21 52575.80 88888.00 2016-09-08 19:40:52.409 252 11801.93 188.25 52575.82 88888.00 2016-09-08 19:40:52.909 252 11801.93 188.32 52575.85 88888.00 2016-09-08 19:40:53.409 252 11801.95 188.36 52575.87 88888.00 2016-09-08 19:40:53.909 252 11801.90 188.36 52575.85 88888.00 2016-09-08 19:40:54.409 252 11801.90 188.34 52575.89 88888.00 2016-09-08 19:40:54.909 252 11801.90 188.35 52575.92 88888.00 2016-09-08 19:40:55.409 252 11801.95 188.34 52575.94 88888.00 2016-09-08 19:40:55.909 252 11801.95 188.35 52575.94 88888.00 2016-09-08 19:40:56.409 252 11801.93 188.42 52575.92 88888.00 2016-09-08 19:40:56.909 252 11801.95 188.48 52575.92 88888.00 2016-09-08 19:40:57.409 252 11801.94 188.49 52575.94 88888.00 2016-09-08 19:40:57.909 252 11801.93 188.43 52575.96 88888.00 2016-09-08 19:40:58.409 252 11801.98 188.43 52576.00 88888.00 2016-09-08 19:40:58.909 252 11801.98 188.47 52575.95 88888.00 2016-09-08 19:40:59.409 252 11801.96 188.51 52575.93 88888.00 2016-09-08 19:40:59.909 252 11801.99 188.51 52575.96 88888.00 2016-09-08 19:41:00.409 252 11802.05 188.51 52575.96 88888.00 2016-09-08 19:41:00.909 252 11802.10 188.52 52575.97 88888.00 2016-09-08 19:41:01.409 252 11802.09 188.52 52575.96 88888.00 2016-09-08 19:41:01.909 252 11802.09 188.54 52575.96 88888.00 2016-09-08 19:41:02.409 252 11802.13 188.59 52575.94 88888.00 2016-09-08 19:41:02.909 252 11802.12 188.59 52575.92 88888.00 2016-09-08 19:41:03.409 252 11802.08 188.57 52575.93 88888.00 2016-09-08 19:41:03.909 252 11802.05 188.55 52575.94 88888.00 2016-09-08 19:41:04.409 252 11802.04 188.53 52575.95 88888.00 2016-09-08 19:41:04.909 252 11801.98 188.51 52576.02 88888.00 2016-09-08 19:41:05.409 252 11801.93 188.51 52576.06 88888.00 2016-09-08 19:41:05.909 252 11801.93 188.51 52576.08 88888.00 2016-09-08 19:41:06.409 252 11801.95 188.52 52576.10 88888.00 2016-09-08 19:41:06.909 252 11801.98 188.53 52576.11 88888.00 2016-09-08 19:41:07.409 252 11802.02 188.55 52576.10 88888.00 2016-09-08 19:41:07.909 252 11802.05 188.54 52576.10 88888.00 2016-09-08 19:41:08.409 252 11802.03 188.54 52576.14 88888.00 2016-09-08 19:41:08.909 252 11802.00 188.54 52576.14 88888.00 2016-09-08 19:41:09.409 252 11802.00 188.54 52576.12 88888.00 2016-09-08 19:41:09.909 252 11802.01 188.53 52576.14 88888.00 2016-09-08 19:41:10.409 252 11802.00 188.51 52576.18 88888.00 2016-09-08 19:41:10.909 252 11801.95 188.45 52576.19 88888.00 2016-09-08 19:41:11.409 252 11801.94 188.45 52576.18 88888.00 2016-09-08 19:41:11.909 252 11801.92 188.43 52576.15 88888.00 2016-09-08 19:41:12.409 252 11801.93 188.42 52576.18 88888.00 2016-09-08 19:41:12.909 252 11801.93 188.40 52576.24 88888.00 2016-09-08 19:41:13.409 252 11801.92 188.39 52576.26 88888.00 2016-09-08 19:41:13.909 252 11801.93 188.34 52576.24 88888.00 2016-09-08 19:41:14.409 252 11801.93 188.33 52576.22 88888.00 2016-09-08 19:41:14.909 252 11801.93 188.31 52576.22 88888.00 2016-09-08 19:41:15.409 252 11801.90 188.29 52576.23 88888.00 2016-09-08 19:41:15.909 252 11801.90 188.26 52576.22 88888.00 2016-09-08 19:41:16.409 252 11801.96 188.28 52576.23 88888.00 2016-09-08 19:41:16.909 252 11801.99 188.28 52576.27 88888.00 2016-09-08 19:41:17.409 252 11801.99 188.26 52576.23 88888.00 2016-09-08 19:41:17.909 252 11802.02 188.26 52576.20 88888.00 2016-09-08 19:41:18.409 252 11802.04 188.25 52576.20 88888.00 2016-09-08 19:41:18.909 252 11802.01 188.25 52576.22 88888.00 2016-09-08 19:41:19.409 252 11801.98 188.26 52576.17 88888.00 2016-09-08 19:41:19.909 252 11801.99 188.21 52576.13 88888.00 2016-09-08 19:41:20.409 252 11801.98 188.15 52576.12 88888.00 2016-09-08 19:41:20.909 252 11801.99 188.14 52576.13 88888.00 2016-09-08 19:41:21.409 252 11801.98 188.15 52576.10 88888.00 2016-09-08 19:41:21.909 252 11801.96 188.11 52576.12 88888.00 2016-09-08 19:41:22.409 252 11801.98 188.10 52576.18 88888.00 2016-09-08 19:41:22.909 252 11801.98 188.10 52576.15 88888.00 2016-09-08 19:41:23.409 252 11802.01 188.09 52576.18 88888.00 2016-09-08 19:41:23.909 252 11802.02 188.06 52576.17 88888.00 2016-09-08 19:41:24.409 252 11802.02 188.04 52576.15 88888.00 2016-09-08 19:41:24.909 252 11802.01 188.05 52576.19 88888.00 2016-09-08 19:41:25.409 252 11802.05 188.04 52576.18 88888.00 2016-09-08 19:41:25.909 252 11802.07 188.01 52576.12 88888.00 2016-09-08 19:41:26.409 252 11802.05 187.96 52576.09 88888.00 2016-09-08 19:41:26.909 252 11802.04 187.96 52576.09 88888.00 2016-09-08 19:41:27.409 252 11802.07 187.99 52576.08 88888.00 2016-09-08 19:41:27.909 252 11802.05 188.01 52576.08 88888.00 2016-09-08 19:41:28.409 252 11802.04 187.96 52576.06 88888.00 2016-09-08 19:41:28.909 252 11802.07 187.94 52576.10 88888.00 2016-09-08 19:41:29.409 252 11802.07 187.94 52576.12 88888.00 2016-09-08 19:41:29.909 252 11802.04 187.96 52576.13 88888.00 2016-09-08 19:41:30.409 252 11802.05 188.02 52576.14 88888.00 2016-09-08 19:41:30.909 252 11802.09 188.05 52576.14 88888.00 2016-09-08 19:41:31.409 252 11802.09 188.06 52576.13 88888.00 2016-09-08 19:41:31.909 252 11802.11 188.10 52576.09 88888.00 2016-09-08 19:41:32.409 252 11802.11 188.08 52576.02 88888.00 2016-09-08 19:41:32.909 252 11802.18 188.06 52575.97 88888.00 2016-09-08 19:41:33.409 252 11802.22 188.09 52576.00 88888.00 2016-09-08 19:41:33.909 252 11802.20 188.09 52575.97 88888.00 2016-09-08 19:41:34.409 252 11802.20 188.10 52575.95 88888.00 2016-09-08 19:41:34.909 252 11802.19 188.11 52576.00 88888.00 2016-09-08 19:41:35.409 252 11802.14 188.14 52576.04 88888.00 2016-09-08 19:41:35.909 252 11802.16 188.16 52576.09 88888.00 2016-09-08 19:41:36.409 252 11802.19 188.14 52576.08 88888.00 2016-09-08 19:41:36.909 252 11802.19 188.15 52576.08 88888.00 2016-09-08 19:41:37.409 252 11802.17 188.20 52576.10 88888.00 2016-09-08 19:41:37.909 252 11802.13 188.21 52576.06 88888.00 2016-09-08 19:41:38.409 252 11802.19 188.21 52576.02 88888.00 2016-09-08 19:41:38.909 252 11802.25 188.22 52576.03 88888.00 2016-09-08 19:41:39.409 252 11802.28 188.30 52576.09 88888.00 2016-09-08 19:41:39.909 252 11802.30 188.31 52576.09 88888.00 2016-09-08 19:41:40.409 252 11802.30 188.28 52576.08 88888.00 2016-09-08 19:41:40.909 252 11802.31 188.31 52576.08 88888.00 2016-09-08 19:41:41.409 252 11802.38 188.32 52576.14 88888.00 2016-09-08 19:41:41.909 252 11802.39 188.35 52576.15 88888.00 2016-09-08 19:41:42.409 252 11802.40 188.32 52576.17 88888.00 2016-09-08 19:41:42.909 252 11802.42 188.33 52576.13 88888.00 2016-09-08 19:41:43.409 252 11802.42 188.38 52576.09 88888.00 2016-09-08 19:41:43.909 252 11802.44 188.39 52576.06 88888.00 2016-09-08 19:41:44.409 252 11802.46 188.40 52576.01 88888.00 2016-09-08 19:41:44.909 252 11802.46 188.39 52576.02 88888.00 2016-09-08 19:41:45.409 252 11802.49 188.40 52576.05 88888.00 2016-09-08 19:41:45.909 252 11802.52 188.40 52576.05 88888.00 2016-09-08 19:41:46.409 252 11802.52 188.42 52576.01 88888.00 2016-09-08 19:41:46.909 252 11802.54 188.44 52576.05 88888.00 2016-09-08 19:41:47.409 252 11802.56 188.48 52576.08 88888.00 2016-09-08 19:41:47.909 252 11802.57 188.49 52576.06 88888.00 2016-09-08 19:41:48.409 252 11802.61 188.43 52576.08 88888.00 2016-09-08 19:41:48.909 252 11802.61 188.42 52576.11 88888.00 2016-09-08 19:41:49.409 252 11802.60 188.44 52576.11 88888.00 2016-09-08 19:41:49.909 252 11802.64 188.44 52576.10 88888.00 2016-09-08 19:41:50.409 252 11802.62 188.48 52576.11 88888.00 2016-09-08 19:41:50.909 252 11802.60 188.51 52576.14 88888.00 2016-09-08 19:41:51.409 252 11802.62 188.50 52576.19 88888.00 2016-09-08 19:41:51.909 252 11802.63 188.50 52576.21 88888.00 2016-09-08 19:41:52.409 252 11802.61 188.49 52576.23 88888.00 2016-09-08 19:41:52.909 252 11802.61 188.49 52576.26 88888.00 2016-09-08 19:41:53.409 252 11802.58 188.48 52576.22 88888.00 2016-09-08 19:41:53.909 252 11802.58 188.45 52576.19 88888.00 2016-09-08 19:41:54.409 252 11802.56 188.48 52576.20 88888.00 2016-09-08 19:41:54.909 252 11802.54 188.49 52576.23 88888.00 2016-09-08 19:41:55.409 252 11802.54 188.47 52576.27 88888.00 2016-09-08 19:41:55.909 252 11802.55 188.47 52576.26 88888.00 2016-09-08 19:41:56.409 252 11802.58 188.47 52576.22 88888.00 2016-09-08 19:41:56.909 252 11802.58 188.44 52576.23 88888.00 2016-09-08 19:41:57.409 252 11802.54 188.42 52576.24 88888.00 2016-09-08 19:41:57.909 252 11802.54 188.41 52576.23 88888.00 2016-09-08 19:41:58.409 252 11802.54 188.41 52576.23 88888.00 2016-09-08 19:41:58.909 252 11802.55 188.39 52576.24 88888.00 2016-09-08 19:41:59.409 252 11802.55 188.38 52576.20 88888.00 2016-09-08 19:41:59.909 252 11802.52 188.41 52576.23 88888.00 2016-09-08 19:42:00.409 252 11802.51 188.39 52576.27 88888.00 2016-09-08 19:42:00.909 252 11802.51 188.33 52576.27 88888.00 2016-09-08 19:42:01.409 252 11802.49 188.33 52576.22 88888.00 2016-09-08 19:42:01.909 252 11802.51 188.32 52576.21 88888.00 2016-09-08 19:42:02.409 252 11802.48 188.32 52576.19 88888.00 2016-09-08 19:42:02.909 252 11802.45 188.29 52576.20 88888.00 2016-09-08 19:42:03.409 252 11802.51 188.26 52576.21 88888.00 2016-09-08 19:42:03.909 252 11802.48 188.24 52576.18 88888.00 2016-09-08 19:42:04.409 252 11802.43 188.26 52576.18 88888.00 2016-09-08 19:42:04.909 252 11802.40 188.24 52576.19 88888.00 2016-09-08 19:42:05.409 252 11802.39 188.21 52576.19 88888.00 2016-09-08 19:42:05.909 252 11802.42 188.15 52576.19 88888.00 2016-09-08 19:42:06.409 252 11802.40 188.11 52576.19 88888.00 2016-09-08 19:42:06.909 252 11802.40 188.14 52576.12 88888.00 2016-09-08 19:42:07.409 252 11802.43 188.19 52576.11 88888.00 2016-09-08 19:42:07.909 252 11802.44 188.16 52576.10 88888.00 2016-09-08 19:42:08.409 252 11802.45 188.14 52576.09 88888.00 2016-09-08 19:42:08.909 252 11802.46 188.15 52576.10 88888.00 2016-09-08 19:42:09.409 252 11802.46 188.13 52576.06 88888.00 2016-09-08 19:42:09.909 252 11802.49 188.10 52576.04 88888.00 2016-09-08 19:42:10.409 252 11802.48 188.11 52576.05 88888.00 2016-09-08 19:42:10.909 252 11802.51 188.14 52576.09 88888.00 2016-09-08 19:42:11.409 252 11802.54 188.15 52576.06 88888.00 2016-09-08 19:42:11.909 252 11802.56 188.18 52576.04 88888.00 2016-09-08 19:42:12.409 252 11802.53 188.18 52576.06 88888.00 2016-09-08 19:42:12.909 252 11802.52 188.19 52576.11 88888.00 2016-09-08 19:42:13.409 252 11802.56 188.20 52576.11 88888.00 2016-09-08 19:42:13.909 252 11802.55 188.19 52576.12 88888.00 2016-09-08 19:42:14.409 252 11802.58 188.18 52576.09 88888.00 2016-09-08 19:42:14.909 252 11802.63 188.19 52576.04 88888.00 2016-09-08 19:42:15.409 252 11802.64 188.21 52576.05 88888.00 2016-09-08 19:42:15.909 252 11802.65 188.20 52576.06 88888.00 2016-09-08 19:42:16.409 252 11802.67 188.19 52576.08 88888.00 2016-09-08 19:42:16.909 252 11802.70 188.24 52576.05 88888.00 2016-09-08 19:42:17.409 252 11802.70 188.24 52576.08 88888.00 2016-09-08 19:42:17.909 252 11802.71 188.24 52576.11 88888.00 2016-09-08 19:42:18.409 252 11802.72 188.24 52576.09 88888.00 2016-09-08 19:42:18.909 252 11802.75 188.29 52576.05 88888.00 2016-09-08 19:42:19.409 252 11802.72 188.32 52576.03 88888.00 2016-09-08 19:42:19.909 252 11802.70 188.32 52576.01 88888.00 2016-09-08 19:42:20.409 252 11802.74 188.35 52576.04 88888.00 2016-09-08 19:42:20.909 252 11802.79 188.38 52576.04 88888.00 2016-09-08 19:42:21.410 252 11802.79 188.38 52576.03 88888.00 2016-09-08 19:42:21.910 252 11802.84 188.40 52576.00 88888.00 2016-09-08 19:42:22.410 252 11802.90 188.42 52576.02 88888.00 2016-09-08 19:42:22.910 252 11802.93 188.44 52576.06 88888.00 2016-09-08 19:42:23.410 252 11802.93 188.47 52576.05 88888.00 2016-09-08 19:42:23.910 252 11802.95 188.47 52576.02 88888.00 2016-09-08 19:42:24.410 252 11802.96 188.50 52576.01 88888.00 2016-09-08 19:42:24.910 252 11802.92 188.52 52576.00 88888.00 2016-09-08 19:42:25.410 252 11802.98 188.50 52575.97 88888.00 2016-09-08 19:42:25.910 252 11803.00 188.52 52576.00 88888.00 2016-09-08 19:42:26.410 252 11803.02 188.54 52576.04 88888.00 2016-09-08 19:42:26.910 252 11802.99 188.58 52576.09 88888.00 2016-09-08 19:42:27.410 252 11802.98 188.61 52576.08 88888.00 2016-09-08 19:42:27.910 252 11802.97 188.60 52576.08 88888.00 2016-09-08 19:42:28.410 252 11803.00 188.61 52576.08 88888.00 2016-09-08 19:42:28.910 252 11803.04 188.60 52576.08 88888.00 2016-09-08 19:42:29.410 252 11803.07 188.60 52576.05 88888.00 2016-09-08 19:42:29.910 252 11803.08 188.63 52576.08 88888.00 2016-09-08 19:42:30.410 252 11803.10 188.67 52576.08 88888.00 2016-09-08 19:42:30.910 252 11803.13 188.67 52576.00 88888.00 2016-09-08 19:42:31.410 252 11803.22 188.68 52575.93 88888.00 2016-09-08 19:42:31.910 252 11803.27 188.67 52575.92 88888.00 2016-09-08 19:42:32.410 252 11803.30 188.69 52575.91 88888.00 2016-09-08 19:42:32.910 252 11803.32 188.68 52575.94 88888.00 2016-09-08 19:42:33.410 252 11803.28 188.67 52576.00 88888.00 2016-09-08 19:42:33.910 252 11803.32 188.68 52576.01 88888.00 2016-09-08 19:42:34.410 252 11803.32 188.69 52576.01 88888.00 2016-09-08 19:42:34.910 252 11803.33 188.65 52575.97 88888.00 2016-09-08 19:42:35.410 252 11803.37 188.64 52576.00 88888.00 2016-09-08 19:42:35.910 252 11803.40 188.63 52576.02 88888.00 2016-09-08 19:42:36.410 252 11803.41 188.64 52576.02 88888.00 2016-09-08 19:42:36.910 252 11803.41 188.64 52576.00 88888.00 2016-09-08 19:42:37.410 252 11803.43 188.64 52576.02 88888.00 2016-09-08 19:42:37.910 252 11803.47 188.63 52576.05 88888.00 2016-09-08 19:42:38.410 252 11803.49 188.61 52576.02 88888.00 2016-09-08 19:42:38.910 252 11803.49 188.59 52576.05 88888.00 2016-09-08 19:42:39.410 252 11803.48 188.60 52576.09 88888.00 2016-09-08 19:42:39.910 252 11803.48 188.55 52576.04 88888.00 2016-09-08 19:42:40.410 252 11803.51 188.51 52576.02 88888.00 2016-09-08 19:42:40.910 252 11803.53 188.50 52576.06 88888.00 2016-09-08 19:42:41.410 252 11803.52 188.51 52576.12 88888.00 2016-09-08 19:42:41.910 252 11803.51 188.50 52576.09 88888.00 2016-09-08 19:42:42.410 252 11803.52 188.47 52576.04 88888.00 2016-09-08 19:42:42.910 252 11803.53 188.43 52576.04 88888.00 2016-09-08 19:42:43.410 252 11803.56 188.43 52576.08 88888.00 2016-09-08 19:42:43.910 252 11803.62 188.43 52576.06 88888.00 2016-09-08 19:42:44.410 252 11803.62 188.42 52576.06 88888.00 2016-09-08 19:42:44.910 252 11803.61 188.41 52576.05 88888.00 2016-09-08 19:42:45.410 252 11803.63 188.44 52576.10 88888.00 2016-09-08 19:42:45.910 252 11803.65 188.44 52576.09 88888.00 2016-09-08 19:42:46.410 252 11803.60 188.42 52576.05 88888.00 2016-09-08 19:42:46.910 252 11803.57 188.42 52576.05 88888.00 2016-09-08 19:42:47.410 252 11803.59 188.38 52576.06 88888.00 2016-09-08 19:42:47.910 252 11803.59 188.38 52576.08 88888.00 2016-09-08 19:42:48.410 252 11803.63 188.40 52576.08 88888.00 2016-09-08 19:42:48.910 252 11803.61 188.41 52576.05 88888.00 2016-09-08 19:42:49.410 252 11803.57 188.39 52576.09 88888.00 2016-09-08 19:42:49.910 252 11803.61 188.36 52576.14 88888.00 2016-09-08 19:42:50.410 252 11803.62 188.38 52576.17 88888.00 2016-09-08 19:42:50.910 252 11803.61 188.39 52576.17 88888.00 2016-09-08 19:42:51.410 252 11803.57 188.36 52576.18 88888.00 2016-09-08 19:42:51.910 252 11803.59 188.33 52576.18 88888.00 2016-09-08 19:42:52.410 252 11803.60 188.35 52576.18 88888.00 2016-09-08 19:42:52.910 252 11803.60 188.38 52576.17 88888.00 2016-09-08 19:42:53.410 252 11803.60 188.36 52576.14 88888.00 2016-09-08 19:42:53.910 252 11803.58 188.35 52576.12 88888.00 2016-09-08 19:42:54.410 252 11803.58 188.38 52576.09 88888.00 2016-09-08 19:42:54.910 252 11803.60 188.38 52576.08 88888.00 2016-09-08 19:42:55.410 252 11803.65 188.36 52576.05 88888.00 2016-09-08 19:42:55.910 252 11803.67 188.39 52576.08 88888.00 2016-09-08 19:42:56.410 252 11803.63 188.40 52576.06 88888.00 2016-09-08 19:42:56.910 252 11803.63 188.40 52576.04 88888.00 2016-09-08 19:42:57.410 252 11803.62 188.40 52576.04 88888.00 2016-09-08 19:42:57.910 252 11803.62 188.40 52576.06 88888.00 2016-09-08 19:42:58.410 252 11803.62 188.39 52576.02 88888.00 2016-09-08 19:42:58.910 252 11803.62 188.39 52575.97 88888.00 2016-09-08 19:42:59.410 252 11803.62 188.42 52575.95 88888.00 2016-09-08 19:42:59.910 252 11803.63 188.42 52575.95 88888.00 2016-09-08 19:43:00.410 252 11803.63 188.44 52575.92 88888.00 2016-09-08 19:43:00.910 252 11803.68 188.47 52575.91 88888.00 2016-09-08 19:43:01.410 252 11803.72 188.47 52575.91 88888.00 2016-09-08 19:43:01.910 252 11803.69 188.49 52575.95 88888.00 2016-09-08 19:43:02.410 252 11803.67 188.54 52575.89 88888.00 2016-09-08 19:43:02.910 252 11803.65 188.57 52575.91 88888.00 2016-09-08 19:43:03.410 252 11803.67 188.53 52575.91 88888.00 2016-09-08 19:43:03.910 252 11803.70 188.55 52575.88 88888.00 2016-09-08 19:43:04.410 252 11803.71 188.60 52575.89 88888.00 2016-09-08 19:43:04.910 252 11803.71 188.61 52575.94 88888.00 2016-09-08 19:43:05.410 252 11803.74 188.62 52575.89 88888.00 2016-09-08 19:43:05.910 252 11803.75 188.63 52575.88 88888.00 2016-09-08 19:43:06.410 252 11803.70 188.67 52575.92 88888.00 2016-09-08 19:43:06.910 252 11803.71 188.72 52575.91 88888.00 2016-09-08 19:43:07.410 252 11803.71 188.77 52575.88 88888.00 2016-09-08 19:43:07.910 252 11803.71 188.77 52575.88 88888.00 2016-09-08 19:43:08.410 252 11803.72 188.79 52575.87 88888.00 2016-09-08 19:43:08.910 252 11803.72 188.81 52575.82 88888.00 2016-09-08 19:43:09.410 252 11803.75 188.80 52575.89 88888.00 2016-09-08 19:43:09.910 252 11803.79 188.82 52575.93 88888.00 2016-09-08 19:43:10.410 252 11803.78 188.86 52575.93 88888.00 2016-09-08 19:43:10.910 252 11803.79 188.86 52575.91 88888.00 2016-09-08 19:43:11.410 252 11803.80 188.82 52575.91 88888.00 2016-09-08 19:43:11.910 252 11803.80 188.86 52575.91 88888.00 2016-09-08 19:43:12.410 252 11803.81 188.91 52575.89 88888.00 2016-09-08 19:43:12.910 252 11803.80 188.92 52575.93 88888.00 2016-09-08 19:43:13.410 252 11803.83 188.93 52575.93 88888.00 2016-09-08 19:43:13.910 252 11803.85 188.93 52575.88 88888.00 2016-09-08 19:43:14.410 252 11803.87 188.99 52575.93 88888.00 2016-09-08 19:43:14.910 252 11803.88 188.98 52575.94 88888.00 2016-09-08 19:43:15.410 252 11803.89 188.98 52575.93 88888.00 2016-09-08 19:43:15.910 252 11803.91 188.98 52575.97 88888.00 2016-09-08 19:43:16.410 252 11803.91 188.97 52575.93 88888.00 2016-09-08 19:43:16.910 252 11803.91 188.96 52575.92 88888.00 2016-09-08 19:43:17.410 252 11803.91 188.97 52575.94 88888.00 2016-09-08 19:43:17.910 252 11803.93 188.99 52575.92 88888.00 2016-09-08 19:43:18.410 252 11803.94 188.98 52575.91 88888.00 2016-09-08 19:43:18.910 252 11803.94 188.99 52575.89 88888.00 2016-09-08 19:43:19.410 252 11803.97 188.96 52575.92 88888.00 2016-09-08 19:43:19.910 252 11803.98 188.93 52575.92 88888.00 2016-09-08 19:43:20.410 252 11804.01 188.92 52575.91 88888.00 2016-09-08 19:43:20.910 252 11804.03 188.93 52575.91 88888.00 2016-09-08 19:43:21.410 252 11804.01 188.91 52575.93 88888.00 2016-09-08 19:43:21.910 252 11804.01 188.86 52575.94 88888.00 2016-09-08 19:43:22.410 252 11804.01 188.83 52575.98 88888.00 2016-09-08 19:43:22.910 252 11804.01 188.83 52576.03 88888.00 2016-09-08 19:43:23.410 252 11804.01 188.82 52576.04 88888.00 2016-09-08 19:43:23.910 252 11804.01 188.83 52576.01 88888.00 2016-09-08 19:43:24.410 252 11804.02 188.84 52575.97 88888.00 2016-09-08 19:43:24.910 252 11803.98 188.81 52576.00 88888.00 2016-09-08 19:43:25.410 252 11803.98 188.80 52576.03 88888.00 2016-09-08 19:43:25.910 252 11804.04 188.73 52576.08 88888.00 2016-09-08 19:43:26.410 252 11804.04 188.70 52576.05 88888.00 2016-09-08 19:43:26.910 252 11804.01 188.65 52576.00 88888.00 2016-09-08 19:43:27.410 252 11804.05 188.68 52575.95 88888.00 2016-09-08 19:43:27.910 252 11804.05 188.68 52575.93 88888.00 2016-09-08 19:43:28.410 252 11804.04 188.65 52575.93 88888.00 2016-09-08 19:43:28.910 252 11804.06 188.65 52575.92 88888.00 2016-09-08 19:43:29.410 252 11804.06 188.63 52575.98 88888.00 2016-09-08 19:43:29.910 252 11804.09 188.64 52576.00 88888.00 2016-09-08 19:43:30.410 252 11804.11 188.63 52575.95 88888.00 2016-09-08 19:43:30.910 252 11804.06 188.63 52575.98 88888.00 2016-09-08 19:43:31.410 252 11804.05 188.63 52575.97 88888.00 2016-09-08 19:43:31.910 252 11804.07 188.61 52575.94 88888.00 2016-09-08 19:43:32.410 252 11804.07 188.60 52575.96 88888.00 2016-09-08 19:43:32.910 252 11804.03 188.63 52575.97 88888.00 2016-09-08 19:43:33.410 252 11804.01 188.61 52576.00 88888.00 2016-09-08 19:43:33.910 252 11804.02 188.59 52575.95 88888.00 2016-09-08 19:43:34.410 252 11804.02 188.60 52575.91 88888.00 2016-09-08 19:43:34.910 252 11804.04 188.58 52575.94 88888.00 2016-09-08 19:43:35.410 252 11804.09 188.55 52575.94 88888.00 2016-09-08 19:43:35.910 252 11804.09 188.55 52575.95 88888.00 2016-09-08 19:43:36.410 252 11804.07 188.57 52575.93 88888.00 2016-09-08 19:43:36.910 252 11804.04 188.57 52575.91 88888.00 2016-09-08 19:43:37.410 252 11804.03 188.60 52575.92 88888.00 2016-09-08 19:43:37.910 252 11804.02 188.59 52575.91 88888.00 2016-09-08 19:43:38.410 252 11803.93 188.57 52575.98 88888.00 2016-09-08 19:43:38.910 252 11803.93 188.57 52576.02 88888.00 2016-09-08 19:43:39.410 252 11803.95 188.55 52575.93 88888.00 2016-09-08 19:43:39.910 252 11803.88 188.57 52575.92 88888.00 2016-09-08 19:43:40.410 252 11803.93 188.58 52575.97 88888.00 2016-09-08 19:43:40.910 252 11804.00 188.59 52575.98 88888.00 2016-09-08 19:43:41.410 252 11803.96 188.60 52576.02 88888.00 2016-09-08 19:43:41.910 252 11803.94 188.63 52575.98 88888.00 2016-09-08 19:43:42.410 252 11803.91 188.63 52575.93 88888.00 2016-09-08 19:43:42.910 252 11803.96 188.63 52575.93 88888.00 2016-09-08 19:43:43.410 252 11803.95 188.63 52575.97 88888.00 2016-09-08 19:43:43.910 252 11803.97 188.68 52575.96 88888.00 2016-09-08 19:43:44.410 252 11804.09 188.71 52575.88 88888.00 2016-09-08 19:43:44.910 252 11804.13 188.72 52575.85 88888.00 2016-09-08 19:43:45.410 252 11804.13 188.77 52575.83 88888.00 2016-09-08 19:43:45.910 252 11804.13 188.81 52575.85 88888.00 2016-09-08 19:43:46.410 252 11804.06 188.81 52575.85 88888.00 2016-09-08 19:43:46.910 252 11804.06 188.79 52575.87 88888.00 2016-09-08 19:43:47.410 252 11804.13 188.81 52575.91 88888.00 2016-09-08 19:43:47.910 252 11804.13 188.87 52575.91 88888.00 2016-09-08 19:43:48.410 252 11804.15 188.87 52575.83 88888.00 2016-09-08 19:43:48.910 252 11804.13 188.84 52575.82 88888.00 2016-09-08 19:43:49.410 252 11804.14 188.89 52575.87 88888.00 2016-09-08 19:43:49.910 252 11804.11 188.93 52575.87 88888.00 2016-09-08 19:43:50.410 252 11804.09 188.93 52575.85 88888.00 2016-09-08 19:43:50.910 252 11804.06 188.92 52575.84 88888.00 2016-09-08 19:43:51.410 252 11804.02 188.93 52575.82 88888.00 2016-09-08 19:43:51.910 252 11804.01 189.00 52575.82 88888.00 2016-09-08 19:43:52.410 252 11804.02 189.02 52575.82 88888.00 2016-09-08 19:43:52.910 252 11804.02 189.00 52575.85 88888.00 2016-09-08 19:43:53.410 252 11804.01 189.00 52575.88 88888.00 2016-09-08 19:43:53.910 252 11803.98 189.00 52575.91 88888.00 2016-09-08 19:43:54.410 252 11803.97 188.97 52575.94 88888.00 2016-09-08 19:43:54.910 252 11804.01 189.02 52575.93 88888.00 2016-09-08 19:43:55.410 252 11803.98 189.05 52575.93 88888.00 2016-09-08 19:43:55.910 252 11804.00 189.07 52575.94 88888.00 2016-09-08 19:43:56.410 252 11803.98 189.11 52575.95 88888.00 2016-09-08 19:43:56.910 252 11803.94 189.15 52575.98 88888.00 2016-09-08 19:43:57.410 252 11803.94 189.13 52576.00 88888.00 2016-09-08 19:43:57.910 252 11803.92 189.16 52575.96 88888.00 2016-09-08 19:43:58.410 252 11803.88 189.19 52575.96 88888.00 2016-09-08 19:43:58.910 252 11803.86 189.20 52575.94 88888.00 2016-09-08 19:43:59.410 252 11803.88 189.19 52575.92 88888.00 2016-09-08 19:43:59.910 252 11803.89 189.22 52575.91 88888.00 2016-09-08 19:44:00.410 252 11803.86 189.26 52575.92 88888.00 2016-09-08 19:44:00.910 252 11803.85 189.20 52575.92 88888.00 2016-09-08 19:44:01.410 252 11803.81 189.18 52575.93 88888.00 2016-09-08 19:44:01.910 252 11803.81 189.19 52576.00 88888.00 2016-09-08 19:44:02.410 252 11803.86 189.18 52576.00 88888.00 2016-09-08 19:44:02.910 252 11803.89 189.16 52576.00 88888.00 2016-09-08 19:44:03.410 252 11803.86 189.15 52576.02 88888.00 2016-09-08 19:44:03.910 252 11803.80 189.18 52576.04 88888.00 2016-09-08 19:44:04.410 252 11803.79 189.20 52576.03 88888.00 2016-09-08 19:44:04.910 252 11803.78 189.17 52575.98 88888.00 2016-09-08 19:44:05.410 252 11803.81 189.19 52575.94 88888.00 2016-09-08 19:44:05.910 252 11803.80 189.18 52575.95 88888.00 2016-09-08 19:44:06.410 252 11803.81 189.18 52575.92 88888.00 2016-09-08 19:44:06.910 252 11803.81 189.19 52575.95 88888.00 2016-09-08 19:44:07.410 252 11803.80 189.19 52575.96 88888.00 2016-09-08 19:44:07.910 252 11803.77 189.17 52575.97 88888.00 2016-09-08 19:44:08.410 252 11803.80 189.13 52575.97 88888.00 2016-09-08 19:44:08.910 252 11803.79 189.11 52575.94 88888.00 2016-09-08 19:44:09.410 252 11803.83 189.15 52575.96 88888.00 2016-09-08 19:44:09.910 252 11803.85 189.12 52575.96 88888.00 2016-09-08 19:44:10.410 252 11803.87 189.10 52575.96 88888.00 2016-09-08 19:44:10.910 252 11803.86 189.08 52575.97 88888.00 2016-09-08 19:44:11.410 252 11803.87 189.07 52575.96 88888.00 2016-09-08 19:44:11.910 252 11803.92 189.05 52575.93 88888.00 2016-09-08 19:44:12.410 252 11803.91 189.05 52575.95 88888.00 2016-09-08 19:44:12.910 252 11803.89 189.05 52575.94 88888.00 2016-09-08 19:44:13.410 252 11803.88 189.03 52575.89 88888.00 2016-09-08 19:44:13.910 252 11803.89 189.03 52575.89 88888.00 2016-09-08 19:44:14.410 252 11803.88 189.01 52575.88 88888.00 2016-09-08 19:44:14.910 252 11803.87 188.98 52575.89 88888.00 2016-09-08 19:44:15.410 252 11803.80 188.98 52575.92 88888.00 2016-09-08 19:44:15.910 252 11803.84 188.96 52575.89 88888.00 2016-09-08 19:44:16.410 252 11803.85 188.97 52575.89 88888.00 2016-09-08 19:44:16.910 252 11803.86 188.93 52575.94 88888.00 2016-09-08 19:44:17.410 252 11803.81 188.90 52575.96 88888.00 2016-09-08 19:44:17.910 252 11803.87 188.90 52575.95 88888.00 2016-09-08 19:44:18.410 252 11803.88 188.91 52575.92 88888.00 2016-09-08 19:44:18.910 252 11803.88 188.91 52575.93 88888.00 2016-09-08 19:44:19.410 252 11803.94 188.84 52575.96 88888.00 2016-09-08 19:44:19.910 252 11803.91 188.84 52575.94 88888.00 2016-09-08 19:44:20.410 252 11803.89 188.86 52575.94 88888.00 2016-09-08 19:44:20.910 252 11803.89 188.89 52575.93 88888.00 2016-09-08 19:44:21.410 252 11803.91 188.89 52575.93 88888.00 2016-09-08 19:44:21.910 252 11803.88 188.87 52575.89 88888.00 2016-09-08 19:44:22.410 252 11803.87 188.86 52575.85 88888.00 2016-09-08 19:44:22.910 252 11803.91 188.89 52575.79 88888.00 2016-09-08 19:44:23.410 252 11803.92 188.89 52575.77 88888.00 2016-09-08 19:44:23.910 252 11803.94 188.87 52575.80 88888.00 2016-09-08 19:44:24.410 252 11803.92 188.86 52575.82 88888.00 2016-09-08 19:44:24.910 252 11803.91 188.83 52575.82 88888.00 2016-09-08 19:44:25.410 252 11803.89 188.83 52575.78 88888.00 2016-09-08 19:44:25.910 252 11803.92 188.86 52575.78 88888.00 2016-09-08 19:44:26.410 252 11803.91 188.86 52575.77 88888.00 2016-09-08 19:44:26.910 252 11803.92 188.81 52575.78 88888.00 2016-09-08 19:44:27.410 252 11803.94 188.83 52575.80 88888.00 2016-09-08 19:44:27.910 252 11803.91 188.84 52575.77 88888.00 2016-09-08 19:44:28.410 252 11803.88 188.87 52575.77 88888.00 2016-09-08 19:44:28.910 252 11803.84 188.87 52575.80 88888.00 2016-09-08 19:44:29.410 252 11803.85 188.89 52575.87 88888.00 2016-09-08 19:44:29.910 252 11803.79 188.87 52575.91 88888.00 2016-09-08 19:44:30.410 252 11803.79 188.84 52575.85 88888.00 2016-09-08 19:44:30.910 252 11803.83 188.84 52575.83 88888.00 2016-09-08 19:44:31.410 252 11803.85 188.81 52575.84 88888.00 2016-09-08 19:44:31.910 252 11803.83 188.80 52575.84 88888.00 2016-09-08 19:44:32.410 252 11803.83 188.82 52575.85 88888.00 2016-09-08 19:44:32.910 252 11803.84 188.81 52575.85 88888.00 2016-09-08 19:44:33.410 252 11803.79 188.83 52575.82 88888.00 2016-09-08 19:44:33.910 252 11803.78 188.83 52575.79 88888.00 2016-09-08 19:44:34.410 252 11803.77 188.86 52575.82 88888.00 2016-09-08 19:44:34.910 252 11803.72 188.87 52575.80 88888.00 2016-09-08 19:44:35.410 252 11803.67 188.88 52575.82 88888.00 2016-09-08 19:44:35.910 252 11803.66 188.88 52575.79 88888.00 2016-09-08 19:44:36.410 252 11803.67 188.91 52575.78 88888.00 2016-09-08 19:44:36.910 252 11803.65 188.90 52575.82 88888.00 2016-09-08 19:44:37.410 252 11803.62 188.88 52575.83 88888.00 2016-09-08 19:44:37.910 252 11803.60 188.88 52575.84 88888.00 2016-09-08 19:44:38.410 252 11803.61 188.88 52575.83 88888.00 2016-09-08 19:44:38.910 252 11803.57 188.89 52575.83 88888.00 2016-09-08 19:44:39.410 252 11803.54 188.91 52575.85 88888.00 2016-09-08 19:44:39.910 252 11803.54 188.91 52575.88 88888.00 2016-09-08 19:44:40.410 252 11803.58 188.90 52575.85 88888.00 2016-09-08 19:44:40.910 252 11803.57 188.92 52575.83 88888.00 2016-09-08 19:44:41.410 252 11803.59 188.93 52575.83 88888.00 2016-09-08 19:44:41.910 252 11803.57 188.91 52575.83 88888.00 2016-09-08 19:44:42.410 252 11803.57 188.90 52575.80 88888.00 2016-09-08 19:44:42.910 252 11803.53 188.91 52575.79 88888.00 2016-09-08 19:44:43.410 252 11803.54 188.94 52575.78 88888.00 2016-09-08 19:44:43.910 252 11803.51 188.90 52575.78 88888.00 2016-09-08 19:44:44.410 252 11803.51 188.96 52575.78 88888.00 2016-09-08 19:44:44.910 252 11803.49 188.99 52575.78 88888.00 2016-09-08 19:44:45.410 252 11803.49 189.00 52575.77 88888.00 2016-09-08 19:44:45.910 252 11803.49 188.97 52575.78 88888.00 2016-09-08 19:44:46.410 252 11803.48 189.00 52575.77 88888.00 2016-09-08 19:44:46.910 252 11803.45 189.05 52575.76 88888.00 2016-09-08 19:44:47.410 252 11803.45 189.07 52575.76 88888.00 2016-09-08 19:44:47.910 252 11803.51 189.09 52575.79 88888.00 2016-09-08 19:44:48.410 252 11803.52 189.10 52575.80 88888.00 2016-09-08 19:44:48.910 252 11803.50 189.10 52575.79 88888.00 2016-09-08 19:44:49.410 252 11803.51 189.12 52575.79 88888.00 2016-09-08 19:44:49.910 252 11803.51 189.13 52575.74 88888.00 2016-09-08 19:44:50.410 252 11803.52 189.15 52575.73 88888.00 2016-09-08 19:44:50.910 252 11803.52 189.16 52575.76 88888.00 2016-09-08 19:44:51.410 252 11803.52 189.13 52575.76 88888.00 2016-09-08 19:44:51.910 252 11803.48 189.13 52575.77 88888.00 2016-09-08 19:44:52.410 252 11803.44 189.17 52575.83 88888.00 2016-09-08 19:44:52.910 252 11803.42 189.22 52575.84 88888.00 2016-09-08 19:44:53.410 252 11803.41 189.22 52575.86 88888.00 2016-09-08 19:44:53.910 252 11803.44 189.21 52575.82 88888.00 2016-09-08 19:44:54.410 252 11803.42 189.22 52575.82 88888.00 2016-09-08 19:44:54.910 252 11803.36 189.22 52575.85 88888.00 2016-09-08 19:44:55.410 252 11803.35 189.20 52575.86 88888.00 2016-09-08 19:44:55.910 252 11803.42 189.21 52575.85 88888.00 2016-09-08 19:44:56.410 252 11803.43 189.25 52575.91 88888.00 2016-09-08 19:44:56.910 252 11803.42 189.30 52575.92 88888.00 2016-09-08 19:44:57.410 252 11803.39 189.32 52575.91 88888.00 2016-09-08 19:44:57.910 252 11803.36 189.23 52575.91 88888.00 2016-09-08 19:44:58.410 252 11803.37 189.27 52575.91 88888.00 2016-09-08 19:44:58.910 252 11803.37 189.31 52575.89 88888.00 2016-09-08 19:44:59.410 252 11803.35 189.30 52575.86 88888.00 2016-09-08 19:44:59.910 252 11803.31 189.35 52575.88 88888.00 2016-09-08 19:45:00.410 252 11803.28 189.34 52575.91 88888.00 2016-09-08 19:45:00.910 252 11803.24 189.34 52575.87 88888.00 2016-09-08 19:45:01.411 252 11803.18 189.36 52575.88 88888.00 2016-09-08 19:45:01.911 252 11803.14 189.34 52575.89 88888.00 2016-09-08 19:45:02.411 252 11803.09 189.34 52575.88 88888.00 2016-09-08 19:45:02.911 252 11803.08 189.36 52575.91 88888.00 2016-09-08 19:45:03.411 252 11803.09 189.37 52575.93 88888.00 2016-09-08 19:45:03.911 252 11803.09 189.36 52575.95 88888.00 2016-09-08 19:45:04.411 252 11803.09 189.34 52575.97 88888.00 2016-09-08 19:45:04.911 252 11803.07 189.32 52575.98 88888.00 2016-09-08 19:45:05.411 252 11803.07 189.29 52575.94 88888.00 2016-09-08 19:45:05.911 252 11803.07 189.26 52575.91 88888.00 2016-09-08 19:45:06.411 252 11803.06 189.25 52575.91 88888.00 2016-09-08 19:45:06.911 252 11803.02 189.25 52575.91 88888.00 2016-09-08 19:45:07.411 252 11803.00 189.27 52575.89 88888.00 2016-09-08 19:45:07.911 252 11802.98 189.25 52575.91 88888.00 2016-09-08 19:45:08.411 252 11802.98 189.25 52575.92 88888.00 2016-09-08 19:45:08.911 252 11803.00 189.27 52575.93 88888.00 2016-09-08 19:45:09.411 252 11802.97 189.26 52575.91 88888.00 2016-09-08 19:45:09.911 252 11802.93 189.22 52575.89 88888.00 2016-09-08 19:45:10.411 252 11802.91 189.22 52575.86 88888.00 2016-09-08 19:45:10.911 252 11802.93 189.19 52575.86 88888.00 2016-09-08 19:45:11.411 252 11802.89 189.19 52575.89 88888.00 2016-09-08 19:45:11.911 252 11802.83 189.18 52575.88 88888.00 2016-09-08 19:45:12.411 252 11802.84 189.17 52575.88 88888.00 2016-09-08 19:45:12.911 252 11802.88 189.18 52575.92 88888.00 2016-09-08 19:45:13.411 252 11802.89 189.16 52575.91 88888.00 2016-09-08 19:45:13.911 252 11802.88 189.10 52575.89 88888.00 2016-09-08 19:45:14.411 252 11802.86 189.08 52575.88 88888.00 2016-09-08 19:45:14.911 252 11802.82 189.06 52575.91 88888.00 2016-09-08 19:45:15.411 252 11802.80 189.06 52575.89 88888.00 2016-09-08 19:45:15.911 252 11802.80 189.03 52575.88 88888.00 2016-09-08 19:45:16.411 252 11802.81 189.01 52575.86 88888.00 2016-09-08 19:45:16.911 252 11802.83 189.03 52575.82 88888.00 2016-09-08 19:45:17.411 252 11802.86 189.05 52575.83 88888.00 2016-09-08 19:45:17.911 252 11802.86 189.00 52575.85 88888.00 2016-09-08 19:45:18.411 252 11802.91 189.00 52575.83 88888.00 2016-09-08 19:45:18.911 252 11802.92 189.00 52575.82 88888.00 2016-09-08 19:45:19.411 252 11802.95 188.97 52575.83 88888.00 2016-09-08 19:45:19.911 252 11802.91 188.96 52575.83 88888.00 2016-09-08 19:45:20.411 252 11802.95 188.94 52575.83 88888.00 2016-09-08 19:45:20.911 252 11802.95 188.93 52575.85 88888.00 2016-09-08 19:45:21.411 252 11802.92 188.91 52575.87 88888.00 2016-09-08 19:45:21.911 252 11802.88 188.90 52575.87 88888.00 2016-09-08 19:45:22.411 252 11802.87 188.89 52575.83 88888.00 2016-09-08 19:45:22.911 252 11802.89 188.83 52575.79 88888.00 2016-09-08 19:45:23.411 252 11802.91 188.82 52575.78 88888.00 2016-09-08 19:45:23.911 252 11802.93 188.86 52575.77 88888.00 2016-09-08 19:45:24.411 252 11802.95 188.84 52575.76 88888.00 2016-09-08 19:45:24.911 252 11802.95 188.88 52575.78 88888.00 2016-09-08 19:45:25.411 252 11802.92 188.89 52575.78 88888.00 2016-09-08 19:45:25.911 252 11802.92 188.88 52575.78 88888.00 2016-09-08 19:45:26.411 252 11802.92 188.90 52575.82 88888.00 2016-09-08 19:45:26.911 252 11802.92 188.90 52575.77 88888.00 2016-09-08 19:45:27.411 252 11802.93 188.91 52575.75 88888.00 2016-09-08 19:45:27.911 252 11802.96 188.92 52575.70 88888.00 2016-09-08 19:45:28.411 252 11802.95 188.97 52575.74 88888.00 2016-09-08 19:45:28.911 252 11802.93 188.96 52575.75 88888.00 2016-09-08 19:45:29.411 252 11802.96 189.00 52575.74 88888.00 2016-09-08 19:45:29.911 252 11802.95 188.98 52575.73 88888.00 2016-09-08 19:45:30.411 252 11802.92 188.96 52575.69 88888.00 2016-09-08 19:45:30.911 252 11802.95 188.99 52575.70 88888.00 2016-09-08 19:45:31.411 252 11802.91 189.02 52575.69 88888.00 2016-09-08 19:45:31.911 252 11802.89 189.06 52575.67 88888.00 2016-09-08 19:45:32.411 252 11802.93 189.06 52575.69 88888.00 2016-09-08 19:45:32.911 252 11802.93 189.09 52575.67 88888.00 2016-09-08 19:45:33.411 252 11802.95 189.15 52575.65 88888.00 2016-09-08 19:45:33.911 252 11802.95 189.16 52575.60 88888.00 2016-09-08 19:45:34.411 252 11802.96 189.18 52575.60 88888.00 2016-09-08 19:45:34.911 252 11802.96 189.17 52575.62 88888.00 2016-09-08 19:45:35.411 252 11802.92 189.19 52575.69 88888.00 2016-09-08 19:45:35.911 252 11802.92 189.21 52575.67 88888.00 2016-09-08 19:45:36.411 252 11802.92 189.23 52575.65 88888.00 2016-09-08 19:45:36.911 252 11802.83 189.26 52575.67 88888.00 2016-09-08 19:45:37.411 252 11802.78 189.27 52575.71 88888.00 2016-09-08 19:45:37.911 252 11802.78 189.30 52575.75 88888.00 2016-09-08 19:45:38.411 252 11802.75 189.31 52575.74 88888.00 2016-09-08 19:45:38.911 252 11802.72 189.36 52575.76 88888.00 2016-09-08 19:45:39.411 252 11802.72 189.40 52575.71 88888.00 2016-09-08 19:45:39.911 252 11802.73 189.42 52575.68 88888.00 2016-09-08 19:45:40.411 252 11802.78 189.44 52575.67 88888.00 2016-09-08 19:45:40.911 252 11802.75 189.40 52575.68 88888.00 2016-09-08 19:45:41.411 252 11802.74 189.41 52575.69 88888.00 2016-09-08 19:45:41.911 252 11802.72 189.44 52575.73 88888.00 2016-09-08 19:45:42.411 252 11802.72 189.42 52575.73 88888.00 2016-09-08 19:45:42.911 252 11802.66 189.45 52575.71 88888.00 2016-09-08 19:45:43.411 252 11802.66 189.44 52575.73 88888.00 2016-09-08 19:45:43.911 252 11802.66 189.46 52575.73 88888.00 2016-09-08 19:45:44.411 252 11802.62 189.49 52575.73 88888.00 2016-09-08 19:45:44.911 252 11802.61 189.51 52575.71 88888.00 2016-09-08 19:45:45.411 252 11802.61 189.55 52575.73 88888.00 2016-09-08 19:45:45.911 252 11802.60 189.58 52575.70 88888.00 2016-09-08 19:45:46.411 252 11802.60 189.57 52575.69 88888.00 2016-09-08 19:45:46.911 252 11802.60 189.56 52575.74 88888.00 2016-09-08 19:45:47.411 252 11802.60 189.57 52575.77 88888.00 2016-09-08 19:45:47.911 252 11802.60 189.57 52575.78 88888.00 2016-09-08 19:45:48.411 252 11802.58 189.56 52575.79 88888.00 2016-09-08 19:45:48.911 252 11802.56 189.59 52575.78 88888.00 2016-09-08 19:45:49.411 252 11802.56 189.56 52575.78 88888.00 2016-09-08 19:45:49.911 252 11802.57 189.55 52575.76 88888.00 2016-09-08 19:45:50.411 252 11802.54 189.51 52575.76 88888.00 2016-09-08 19:45:50.911 252 11802.54 189.54 52575.75 88888.00 2016-09-08 19:45:51.411 252 11802.55 189.55 52575.73 88888.00 2016-09-08 19:45:51.911 252 11802.55 189.57 52575.71 88888.00 2016-09-08 19:45:52.411 252 11802.55 189.55 52575.75 88888.00 2016-09-08 19:45:52.911 252 11802.53 189.57 52575.78 88888.00 2016-09-08 19:45:53.411 252 11802.55 189.56 52575.80 88888.00 2016-09-08 19:45:53.911 252 11802.53 189.55 52575.78 88888.00 2016-09-08 19:45:54.411 252 11802.51 189.52 52575.75 88888.00 2016-09-08 19:45:54.911 252 11802.45 189.56 52575.71 88888.00 2016-09-08 19:45:55.411 252 11802.47 189.59 52575.75 88888.00 2016-09-08 19:45:55.911 252 11802.47 189.59 52575.73 88888.00 2016-09-08 19:45:56.411 252 11802.49 189.57 52575.78 88888.00 2016-09-08 19:45:56.911 252 11802.51 189.57 52575.77 88888.00 2016-09-08 19:45:57.411 252 11802.45 189.56 52575.73 88888.00 2016-09-08 19:45:57.911 252 11802.44 189.56 52575.73 88888.00 2016-09-08 19:45:58.411 252 11802.45 189.57 52575.74 88888.00 2016-09-08 19:45:58.911 252 11802.45 189.57 52575.76 88888.00 2016-09-08 19:45:59.411 252 11802.47 189.51 52575.78 88888.00 2016-09-08 19:45:59.911 252 11802.43 189.49 52575.79 88888.00 2016-09-08 19:46:00.411 252 11802.39 189.50 52575.79 88888.00 2016-09-08 19:46:00.911 252 11802.38 189.50 52575.78 88888.00 2016-09-08 19:46:01.411 252 11802.40 189.46 52575.75 88888.00 2016-09-08 19:46:01.911 252 11802.42 189.46 52575.71 88888.00 2016-09-08 19:46:02.411 252 11802.42 189.47 52575.73 88888.00 2016-09-08 19:46:02.911 252 11802.45 189.48 52575.79 88888.00 2016-09-08 19:46:03.411 252 11802.44 189.45 52575.82 88888.00 2016-09-08 19:46:03.911 252 11802.43 189.46 52575.78 88888.00 2016-09-08 19:46:04.411 252 11802.46 189.40 52575.76 88888.00 2016-09-08 19:46:04.911 252 11802.51 189.39 52575.73 88888.00 2016-09-08 19:46:05.411 252 11802.48 189.36 52575.73 88888.00 2016-09-08 19:46:05.911 252 11802.44 189.35 52575.75 88888.00 2016-09-08 19:46:06.411 252 11802.44 189.32 52575.73 88888.00 2016-09-08 19:46:06.911 252 11802.43 189.32 52575.67 88888.00 2016-09-08 19:46:07.411 252 11802.42 189.31 52575.67 88888.00 2016-09-08 19:46:07.911 252 11802.44 189.32 52575.66 88888.00 2016-09-08 19:46:08.411 252 11802.45 189.30 52575.64 88888.00 2016-09-08 19:46:08.911 252 11802.48 189.27 52575.67 88888.00 2016-09-08 19:46:09.411 252 11802.52 189.27 52575.67 88888.00 2016-09-08 19:46:09.911 252 11802.49 189.26 52575.67 88888.00 2016-09-08 19:46:10.411 252 11802.46 189.25 52575.68 88888.00 2016-09-08 19:46:10.911 252 11802.46 189.25 52575.67 88888.00 2016-09-08 19:46:11.411 252 11802.47 189.26 52575.65 88888.00 2016-09-08 19:46:11.911 252 11802.49 189.22 52575.64 88888.00 2016-09-08 19:46:12.411 252 11802.49 189.21 52575.67 88888.00 2016-09-08 19:46:12.911 252 11802.52 189.23 52575.64 88888.00 2016-09-08 19:46:13.411 252 11802.60 189.25 52575.62 88888.00 2016-09-08 19:46:13.911 252 11802.57 189.29 52575.62 88888.00 2016-09-08 19:46:14.411 252 11802.54 189.29 52575.64 88888.00 2016-09-08 19:46:14.911 252 11802.54 189.28 52575.62 88888.00 2016-09-08 19:46:15.411 252 11802.57 189.25 52575.60 88888.00 2016-09-08 19:46:15.911 252 11802.54 189.23 52575.60 88888.00 2016-09-08 19:46:16.411 252 11802.56 189.27 52575.65 88888.00 2016-09-08 19:46:16.911 252 11802.60 189.31 52575.65 88888.00 2016-09-08 19:46:17.411 252 11802.60 189.31 52575.62 88888.00 2016-09-08 19:46:17.911 252 11802.60 189.35 52575.60 88888.00 2016-09-08 19:46:18.411 252 11802.61 189.39 52575.60 88888.00 2016-09-08 19:46:18.911 252 11802.57 189.37 52575.64 88888.00 2016-09-08 19:46:19.411 252 11802.56 189.34 52575.65 88888.00 2016-09-08 19:46:19.911 252 11802.56 189.35 52575.66 88888.00 2016-09-08 19:46:20.411 252 11802.56 189.36 52575.64 88888.00 2016-09-08 19:46:20.911 252 11802.57 189.39 52575.64 88888.00 2016-09-08 19:46:21.411 252 11802.60 189.46 52575.62 88888.00 2016-09-08 19:46:21.911 252 11802.67 189.49 52575.58 88888.00 2016-09-08 19:46:22.411 252 11802.70 189.52 52575.54 88888.00 2016-09-08 19:46:22.911 252 11802.67 189.54 52575.52 88888.00 2016-09-08 19:46:23.411 252 11802.70 189.55 52575.52 88888.00 2016-09-08 19:46:23.911 252 11802.71 189.57 52575.49 88888.00 2016-09-08 19:46:24.411 252 11802.70 189.57 52575.50 88888.00 2016-09-08 19:46:24.911 252 11802.71 189.59 52575.52 88888.00 2016-09-08 19:46:25.411 252 11802.67 189.59 52575.54 88888.00 2016-09-08 19:46:25.911 252 11802.62 189.61 52575.57 88888.00 2016-09-08 19:46:26.411 252 11802.58 189.61 52575.54 88888.00 2016-09-08 19:46:26.911 252 11802.57 189.60 52575.51 88888.00 2016-09-08 19:46:27.411 252 11802.56 189.62 52575.51 88888.00 2016-09-08 19:46:27.911 252 11802.55 189.65 52575.50 88888.00 2016-09-08 19:46:28.411 252 11802.55 189.68 52575.47 88888.00 2016-09-08 19:46:28.911 252 11802.57 189.71 52575.47 88888.00 2016-09-08 19:46:29.411 252 11802.52 189.71 52575.51 88888.00 2016-09-08 19:46:29.911 252 11802.52 189.74 52575.50 88888.00 2016-09-08 19:46:30.411 252 11802.55 189.76 52575.49 88888.00 2016-09-08 19:46:30.911 252 11802.54 189.76 52575.48 88888.00 2016-09-08 19:46:31.411 252 11802.51 189.79 52575.50 88888.00 2016-09-08 19:46:31.911 252 11802.53 189.84 52575.50 88888.00 2016-09-08 19:46:32.411 252 11802.49 189.81 52575.51 88888.00 2016-09-08 19:46:32.911 252 11802.49 189.81 52575.52 88888.00 2016-09-08 19:46:33.411 252 11802.49 189.85 52575.51 88888.00 2016-09-08 19:46:33.911 252 11802.49 189.86 52575.53 88888.00 2016-09-08 19:46:34.411 252 11802.48 189.93 52575.54 88888.00 2016-09-08 19:46:34.911 252 11802.52 189.93 52575.51 88888.00 2016-09-08 19:46:35.411 252 11802.55 189.91 52575.45 88888.00 2016-09-08 19:46:35.911 252 11802.51 189.96 52575.47 88888.00 2016-09-08 19:46:36.411 252 11802.51 189.95 52575.49 88888.00 2016-09-08 19:46:36.911 252 11802.52 189.96 52575.50 88888.00 2016-09-08 19:46:37.411 252 11802.54 189.96 52575.49 88888.00 2016-09-08 19:46:37.911 252 11802.52 189.95 52575.52 88888.00 2016-09-08 19:46:38.411 252 11802.49 189.97 52575.53 88888.00 2016-09-08 19:46:38.911 252 11802.48 189.98 52575.49 88888.00 2016-09-08 19:46:39.411 252 11802.53 189.96 52575.45 88888.00 2016-09-08 19:46:39.911 252 11802.53 189.97 52575.50 88888.00 2016-09-08 19:46:40.411 252 11802.53 189.98 52575.52 88888.00 2016-09-08 19:46:40.911 252 11802.54 189.96 52575.51 88888.00 2016-09-08 19:46:41.411 252 11802.53 189.95 52575.52 88888.00 2016-09-08 19:46:41.911 252 11802.53 189.95 52575.54 88888.00 2016-09-08 19:46:42.411 252 11802.54 189.95 52575.56 88888.00 2016-09-08 19:46:42.911 252 11802.53 189.95 52575.54 88888.00 2016-09-08 19:46:43.411 252 11802.49 189.99 52575.50 88888.00 2016-09-08 19:46:43.911 252 11802.48 190.00 52575.51 88888.00 2016-09-08 19:46:44.411 252 11802.51 189.98 52575.58 88888.00 2016-09-08 19:46:44.911 252 11802.51 189.94 52575.58 88888.00 2016-09-08 19:46:45.411 252 11802.51 189.96 52575.56 88888.00 2016-09-08 19:46:45.911 252 11802.49 189.99 52575.51 88888.00 2016-09-08 19:46:46.411 252 11802.49 189.96 52575.47 88888.00 2016-09-08 19:46:46.911 252 11802.51 189.98 52575.45 88888.00 2016-09-08 19:46:47.411 252 11802.51 189.99 52575.47 88888.00 2016-09-08 19:46:47.911 252 11802.54 189.96 52575.45 88888.00 2016-09-08 19:46:48.411 252 11802.53 189.91 52575.42 88888.00 2016-09-08 19:46:48.911 252 11802.53 189.91 52575.45 88888.00 2016-09-08 19:46:49.411 252 11802.54 189.91 52575.49 88888.00 2016-09-08 19:46:49.911 252 11802.56 189.89 52575.44 88888.00 2016-09-08 19:46:50.411 252 11802.56 189.88 52575.43 88888.00 2016-09-08 19:46:50.911 252 11802.55 189.86 52575.40 88888.00 2016-09-08 19:46:51.411 252 11802.61 189.86 52575.43 88888.00 2016-09-08 19:46:51.911 252 11802.64 189.84 52575.40 88888.00 2016-09-08 19:46:52.411 252 11802.66 189.80 52575.36 88888.00 2016-09-08 19:46:52.911 252 11802.66 189.79 52575.36 88888.00 2016-09-08 19:46:53.411 252 11802.66 189.81 52575.43 88888.00 2016-09-08 19:46:53.911 252 11802.64 189.78 52575.49 88888.00 2016-09-08 19:46:54.411 252 11802.64 189.71 52575.47 88888.00 2016-09-08 19:46:54.911 252 11802.64 189.70 52575.50 88888.00 2016-09-08 19:46:55.411 252 11802.63 189.69 52575.52 88888.00 2016-09-08 19:46:55.911 252 11802.60 189.67 52575.49 88888.00 2016-09-08 19:46:56.411 252 11802.63 189.67 52575.43 88888.00 2016-09-08 19:46:56.911 252 11802.65 189.68 52575.41 88888.00 2016-09-08 19:46:57.411 252 11802.64 189.67 52575.45 88888.00 2016-09-08 19:46:57.911 252 11802.64 189.64 52575.51 88888.00 2016-09-08 19:46:58.411 252 11802.67 189.64 52575.53 88888.00 2016-09-08 19:46:58.911 252 11802.69 189.60 52575.51 88888.00 2016-09-08 19:46:59.411 252 11802.67 189.62 52575.49 88888.00 2016-09-08 19:46:59.911 252 11802.72 189.60 52575.47 88888.00 2016-09-08 19:47:00.411 252 11802.75 189.58 52575.44 88888.00 2016-09-08 19:47:00.911 252 11802.77 189.59 52575.47 88888.00 2016-09-08 19:47:01.411 252 11802.73 189.59 52575.50 88888.00 2016-09-08 19:47:01.911 252 11802.72 189.59 52575.45 88888.00 2016-09-08 19:47:02.411 252 11802.75 189.60 52575.48 88888.00 2016-09-08 19:47:02.911 252 11802.71 189.60 52575.48 88888.00 2016-09-08 19:47:03.411 252 11802.72 189.58 52575.47 88888.00 2016-09-08 19:47:03.911 252 11802.73 189.57 52575.47 88888.00 2016-09-08 19:47:04.411 252 11802.72 189.58 52575.48 88888.00 2016-09-08 19:47:04.911 252 11802.71 189.65 52575.53 88888.00 2016-09-08 19:47:05.411 252 11802.69 189.67 52575.51 88888.00 2016-09-08 19:47:05.911 252 11802.69 189.61 52575.51 88888.00 2016-09-08 19:47:06.411 252 11802.64 189.59 52575.54 88888.00 2016-09-08 19:47:06.911 252 11802.64 189.58 52575.52 88888.00 2016-09-08 19:47:07.411 252 11802.63 189.60 52575.54 88888.00 2016-09-08 19:47:07.911 252 11802.61 189.64 52575.56 88888.00 2016-09-08 19:47:08.411 252 11802.60 189.62 52575.53 88888.00 2016-09-08 19:47:08.911 252 11802.61 189.65 52575.50 88888.00 2016-09-08 19:47:09.411 252 11802.60 189.68 52575.50 88888.00 2016-09-08 19:47:09.911 252 11802.60 189.69 52575.51 88888.00 2016-09-08 19:47:10.411 252 11802.58 189.71 52575.51 88888.00 2016-09-08 19:47:10.911 252 11802.55 189.68 52575.51 88888.00 2016-09-08 19:47:11.411 252 11802.55 189.66 52575.50 88888.00 2016-09-08 19:47:11.911 252 11802.52 189.67 52575.52 88888.00 2016-09-08 19:47:12.411 252 11802.53 189.70 52575.52 88888.00 2016-09-08 19:47:12.911 252 11802.53 189.73 52575.54 88888.00 2016-09-08 19:47:13.411 252 11802.51 189.76 52575.52 88888.00 2016-09-08 19:47:13.911 252 11802.44 189.76 52575.49 88888.00 2016-09-08 19:47:14.411 252 11802.42 189.73 52575.47 88888.00 2016-09-08 19:47:14.911 252 11802.40 189.71 52575.49 88888.00 2016-09-08 19:47:15.411 252 11802.38 189.74 52575.49 88888.00 2016-09-08 19:47:15.911 252 11802.38 189.74 52575.48 88888.00 2016-09-08 19:47:16.411 252 11802.35 189.76 52575.53 88888.00 2016-09-08 19:47:16.911 252 11802.33 189.78 52575.56 88888.00 2016-09-08 19:47:17.411 252 11802.34 189.77 52575.53 88888.00 2016-09-08 19:47:17.911 252 11802.30 189.78 52575.53 88888.00 2016-09-08 19:47:18.411 252 11802.29 189.80 52575.58 88888.00 2016-09-08 19:47:18.911 252 11802.31 189.80 52575.58 88888.00 2016-09-08 19:47:19.411 252 11802.31 189.81 52575.56 88888.00 2016-09-08 19:47:19.911 252 11802.29 189.85 52575.57 88888.00 2016-09-08 19:47:20.411 252 11802.27 189.86 52575.54 88888.00 2016-09-08 19:47:20.911 252 11802.28 189.86 52575.50 88888.00 2016-09-08 19:47:21.411 252 11802.28 189.86 52575.47 88888.00 2016-09-08 19:47:21.911 252 11802.28 189.86 52575.47 88888.00 2016-09-08 19:47:22.411 252 11802.27 189.83 52575.52 88888.00 2016-09-08 19:47:22.911 252 11802.25 189.84 52575.53 88888.00 2016-09-08 19:47:23.411 252 11802.23 189.81 52575.50 88888.00 2016-09-08 19:47:23.911 252 11802.22 189.85 52575.49 88888.00 2016-09-08 19:47:24.411 252 11802.22 189.87 52575.50 88888.00 2016-09-08 19:47:24.911 252 11802.26 189.88 52575.53 88888.00 2016-09-08 19:47:25.411 252 11802.22 189.89 52575.54 88888.00 2016-09-08 19:47:25.911 252 11802.19 189.90 52575.56 88888.00 2016-09-08 19:47:26.411 252 11802.14 189.93 52575.54 88888.00 2016-09-08 19:47:26.911 252 11802.12 189.91 52575.52 88888.00 2016-09-08 19:47:27.411 252 11802.13 189.88 52575.50 88888.00 2016-09-08 19:47:27.911 252 11802.13 189.89 52575.50 88888.00 2016-09-08 19:47:28.411 252 11802.14 189.87 52575.50 88888.00 2016-09-08 19:47:28.911 252 11802.12 189.86 52575.47 88888.00 2016-09-08 19:47:29.411 252 11802.13 189.88 52575.47 88888.00 2016-09-08 19:47:29.911 252 11802.13 189.88 52575.49 88888.00 2016-09-08 19:47:30.411 252 11802.12 189.86 52575.51 88888.00 2016-09-08 19:47:30.911 252 11802.11 189.86 52575.52 88888.00 2016-09-08 19:47:31.411 252 11802.10 189.83 52575.50 88888.00 2016-09-08 19:47:31.911 252 11802.14 189.83 52575.49 88888.00 2016-09-08 19:47:32.411 252 11802.18 189.88 52575.50 88888.00 2016-09-08 19:47:32.911 252 11802.18 189.91 52575.51 88888.00 2016-09-08 19:47:33.411 252 11802.21 189.90 52575.50 88888.00 2016-09-08 19:47:33.911 252 11802.23 189.89 52575.49 88888.00 2016-09-08 19:47:34.411 252 11802.28 189.93 52575.48 88888.00 2016-09-08 19:47:34.911 252 11802.33 189.97 52575.48 88888.00 2016-09-08 19:47:35.411 252 11802.36 189.96 52575.42 88888.00 2016-09-08 19:47:35.911 252 11802.37 189.95 52575.42 88888.00 2016-09-08 19:47:36.411 252 11802.39 189.94 52575.43 88888.00 2016-09-08 19:47:36.911 252 11802.39 189.90 52575.45 88888.00 2016-09-08 19:47:37.411 252 11802.42 189.93 52575.44 88888.00 2016-09-08 19:47:37.911 252 11802.44 189.95 52575.43 88888.00 2016-09-08 19:47:38.411 252 11802.44 189.93 52575.47 88888.00 2016-09-08 19:47:38.911 252 11802.43 189.94 52575.48 88888.00 2016-09-08 19:47:39.411 252 11802.42 189.93 52575.47 88888.00 2016-09-08 19:47:39.911 252 11802.38 189.91 52575.48 88888.00 2016-09-08 19:47:40.411 252 11802.40 189.88 52575.49 88888.00 2016-09-08 19:47:40.911 252 11802.44 189.87 52575.49 88888.00 2016-09-08 19:47:41.412 252 11802.47 189.87 52575.49 88888.00 2016-09-08 19:47:41.912 252 11802.47 189.88 52575.47 88888.00 2016-09-08 19:47:42.412 252 11802.42 189.89 52575.43 88888.00 2016-09-08 19:47:42.912 252 11802.40 189.90 52575.45 88888.00 2016-09-08 19:47:43.412 252 11802.44 189.91 52575.44 88888.00 2016-09-08 19:47:43.912 252 11802.44 189.86 52575.43 88888.00 2016-09-08 19:47:44.412 252 11802.48 189.85 52575.45 88888.00 2016-09-08 19:47:44.912 252 11802.49 189.84 52575.47 88888.00 2016-09-08 19:47:45.412 252 11802.49 189.87 52575.48 88888.00 2016-09-08 19:47:45.912 252 11802.47 189.86 52575.49 88888.00 2016-09-08 19:47:46.412 252 11802.47 189.84 52575.45 88888.00 2016-09-08 19:47:46.912 252 11802.45 189.84 52575.48 88888.00 2016-09-08 19:47:47.412 252 11802.39 189.87 52575.45 88888.00 2016-09-08 19:47:47.912 252 11802.48 189.88 52575.44 88888.00 2016-09-08 19:47:48.412 252 11802.51 189.85 52575.44 88888.00 2016-09-08 19:47:48.912 252 11802.51 189.87 52575.44 88888.00 2016-09-08 19:47:49.412 252 11802.49 189.86 52575.47 88888.00 2016-09-08 19:47:49.912 252 11802.46 189.85 52575.48 88888.00 2016-09-08 19:47:50.412 252 11802.48 189.81 52575.45 88888.00 2016-09-08 19:47:50.912 252 11802.47 189.79 52575.48 88888.00 2016-09-08 19:47:51.412 252 11802.45 189.78 52575.49 88888.00 2016-09-08 19:47:51.912 252 11802.40 189.79 52575.49 88888.00 2016-09-08 19:47:52.412 252 11802.44 189.77 52575.45 88888.00 2016-09-08 19:47:52.912 252 11802.42 189.76 52575.47 88888.00 2016-09-08 19:47:53.412 252 11802.40 189.76 52575.50 88888.00 2016-09-08 19:47:53.912 252 11802.40 189.78 52575.50 88888.00 2016-09-08 19:47:54.412 252 11802.39 189.81 52575.48 88888.00 2016-09-08 19:47:54.912 252 11802.37 189.77 52575.51 88888.00 2016-09-08 19:47:55.412 252 11802.37 189.75 52575.52 88888.00 2016-09-08 19:47:55.912 252 11802.35 189.77 52575.48 88888.00 2016-09-08 19:47:56.412 252 11802.33 189.75 52575.47 88888.00 2016-09-08 19:47:56.912 252 11802.31 189.74 52575.49 88888.00 2016-09-08 19:47:57.412 252 11802.30 189.75 52575.47 88888.00 2016-09-08 19:47:57.912 252 11802.28 189.77 52575.45 88888.00 2016-09-08 19:47:58.412 252 11802.27 189.76 52575.49 88888.00 2016-09-08 19:47:58.912 252 11802.23 189.74 52575.54 88888.00 2016-09-08 19:47:59.412 252 11802.21 189.78 52575.53 88888.00 2016-09-08 19:47:59.912 252 11802.22 189.76 52575.57 88888.00 2016-09-08 19:48:00.412 252 11802.22 189.75 52575.56 88888.00 2016-09-08 19:48:00.912 252 11802.18 189.74 52575.53 88888.00 2016-09-08 19:48:01.412 252 11802.13 189.76 52575.56 88888.00 2016-09-08 19:48:01.912 252 11802.12 189.75 52575.60 88888.00 2016-09-08 19:48:02.412 252 11802.05 189.74 52575.57 88888.00 2016-09-08 19:48:02.912 252 11802.08 189.73 52575.56 88888.00 2016-09-08 19:48:03.412 252 11802.08 189.71 52575.54 88888.00 2016-09-08 19:48:03.912 252 11802.05 189.73 52575.53 88888.00 2016-09-08 19:48:04.412 252 11802.07 189.74 52575.51 88888.00 2016-09-08 19:48:04.912 252 11802.08 189.75 52575.51 88888.00 2016-09-08 19:48:05.412 252 11802.04 189.73 52575.54 88888.00 2016-09-08 19:48:05.912 252 11802.03 189.76 52575.52 88888.00 2016-09-08 19:48:06.412 252 11802.02 189.77 52575.53 88888.00 2016-09-08 19:48:06.912 252 11802.04 189.76 52575.51 88888.00 2016-09-08 19:48:07.412 252 11802.03 189.78 52575.48 88888.00 2016-09-08 19:48:07.912 252 11802.01 189.79 52575.49 88888.00 2016-09-08 19:48:08.412 252 11801.99 189.80 52575.48 88888.00 2016-09-08 19:48:08.912 252 11802.00 189.85 52575.51 88888.00 2016-09-08 19:48:09.412 252 11801.99 189.80 52575.50 88888.00 2016-09-08 19:48:09.912 252 11801.99 189.78 52575.43 88888.00 2016-09-08 19:48:10.412 252 11802.00 189.81 52575.42 88888.00 2016-09-08 19:48:10.912 252 11802.02 189.86 52575.43 88888.00 2016-09-08 19:48:11.412 252 11802.04 189.84 52575.44 88888.00 2016-09-08 19:48:11.912 252 11802.04 189.81 52575.42 88888.00 2016-09-08 19:48:12.412 252 11802.00 189.86 52575.40 88888.00 2016-09-08 19:48:12.912 252 11802.00 189.87 52575.40 88888.00 2016-09-08 19:48:13.412 252 11802.04 189.88 52575.40 88888.00 2016-09-08 19:48:13.912 252 11802.04 189.91 52575.39 88888.00 2016-09-08 19:48:14.412 252 11802.04 189.93 52575.40 88888.00 2016-09-08 19:48:14.912 252 11802.07 189.94 52575.39 88888.00 2016-09-08 19:48:15.412 252 11802.09 189.91 52575.44 88888.00 2016-09-08 19:48:15.912 252 11802.11 189.89 52575.47 88888.00 2016-09-08 19:48:16.412 252 11802.14 189.90 52575.40 88888.00 2016-09-08 19:48:16.912 252 11802.13 189.93 52575.38 88888.00 2016-09-08 19:48:17.412 252 11802.17 189.94 52575.42 88888.00 2016-09-08 19:48:17.912 252 11802.18 189.94 52575.42 88888.00 2016-09-08 19:48:18.412 252 11802.17 189.91 52575.41 88888.00 2016-09-08 19:48:18.912 252 11802.23 189.89 52575.39 88888.00 2016-09-08 19:48:19.412 252 11802.29 189.89 52575.39 88888.00 2016-09-08 19:48:19.912 252 11802.28 189.89 52575.38 88888.00 2016-09-08 19:48:20.412 252 11802.28 189.95 52575.39 88888.00 2016-09-08 19:48:20.912 252 11802.27 189.98 52575.38 88888.00 2016-09-08 19:48:21.412 252 11802.23 190.03 52575.41 88888.00 2016-09-08 19:48:21.912 252 11802.28 190.05 52575.39 88888.00 2016-09-08 19:48:22.412 252 11802.30 190.04 52575.38 88888.00 2016-09-08 19:48:22.912 252 11802.35 190.00 52575.38 88888.00 2016-09-08 19:48:23.412 252 11802.37 190.02 52575.35 88888.00 2016-09-08 19:48:23.912 252 11802.38 190.03 52575.30 88888.00 2016-09-08 19:48:24.412 252 11802.44 190.02 52575.30 88888.00 2016-09-08 19:48:24.912 252 11802.42 189.99 52575.31 88888.00 2016-09-08 19:48:25.412 252 11802.42 189.99 52575.31 88888.00 2016-09-08 19:48:25.912 252 11802.42 190.04 52575.30 88888.00 2016-09-08 19:48:26.412 252 11802.38 190.06 52575.30 88888.00 2016-09-08 19:48:26.912 252 11802.42 190.06 52575.27 88888.00 2016-09-08 19:48:27.412 252 11802.44 190.03 52575.20 88888.00 2016-09-08 19:48:27.912 252 11802.47 189.99 52575.18 88888.00 2016-09-08 19:48:28.412 252 11802.48 190.02 52575.15 88888.00 2016-09-08 19:48:28.912 252 11802.51 190.00 52575.16 88888.00 2016-09-08 19:48:29.412 252 11802.54 189.98 52575.13 88888.00 2016-09-08 19:48:29.912 252 11802.54 190.02 52575.09 88888.00 2016-09-08 19:48:30.412 252 11802.56 190.05 52575.09 88888.00 2016-09-08 19:48:30.912 252 11802.56 190.04 52575.09 88888.00 2016-09-08 19:48:31.412 252 11802.56 190.05 52575.09 88888.00 2016-09-08 19:48:31.912 252 11802.57 190.05 52575.04 88888.00 2016-09-08 19:48:32.412 252 11802.55 190.04 52575.06 88888.00 2016-09-08 19:48:32.912 252 11802.53 190.05 52575.03 88888.00 2016-09-08 19:48:33.412 252 11802.55 190.02 52575.00 88888.00 2016-09-08 19:48:33.912 252 11802.53 189.98 52575.05 88888.00 2016-09-08 19:48:34.412 252 11802.57 189.94 52575.10 88888.00 2016-09-08 19:48:34.912 252 11802.56 189.93 52575.10 88888.00 2016-09-08 19:48:35.412 252 11802.55 189.94 52575.18 88888.00 2016-09-08 19:48:35.912 252 11802.57 189.95 52575.20 88888.00 2016-09-08 19:48:36.412 252 11802.62 189.93 52575.22 88888.00 2016-09-08 19:48:36.912 252 11802.62 189.91 52575.27 88888.00 2016-09-08 19:48:37.412 252 11802.61 189.95 52575.27 88888.00 2016-09-08 19:48:37.912 252 11802.61 189.96 52575.27 88888.00 2016-09-08 19:48:38.412 252 11802.57 189.93 52575.30 88888.00 2016-09-08 19:48:38.912 252 11802.61 189.89 52575.30 88888.00 2016-09-08 19:48:39.412 252 11802.62 189.88 52575.34 88888.00 2016-09-08 19:48:39.912 252 11802.62 189.88 52575.34 88888.00 2016-09-08 19:48:40.412 252 11802.64 189.86 52575.36 88888.00 2016-09-08 19:48:40.912 252 11802.64 189.87 52575.40 88888.00 2016-09-08 19:48:41.412 252 11802.62 189.89 52575.43 88888.00 2016-09-08 19:48:41.912 252 11802.60 189.89 52575.44 88888.00 2016-09-08 19:48:42.412 252 11802.61 189.87 52575.42 88888.00 2016-09-08 19:48:42.912 252 11802.63 189.85 52575.45 88888.00 2016-09-08 19:48:43.412 252 11802.57 189.85 52575.49 88888.00 2016-09-08 19:48:43.912 252 11802.55 189.81 52575.49 88888.00 2016-09-08 19:48:44.412 252 11802.54 189.81 52575.45 88888.00 2016-09-08 19:48:44.912 252 11802.55 189.80 52575.43 88888.00 2016-09-08 19:48:45.412 252 11802.57 189.78 52575.43 88888.00 2016-09-08 19:48:45.912 252 11802.55 189.80 52575.44 88888.00 2016-09-08 19:48:46.412 252 11802.53 189.80 52575.47 88888.00 2016-09-08 19:48:46.912 252 11802.53 189.79 52575.44 88888.00 2016-09-08 19:48:47.412 252 11802.54 189.78 52575.43 88888.00 2016-09-08 19:48:47.912 252 11802.48 189.78 52575.44 88888.00 2016-09-08 19:48:48.412 252 11802.49 189.77 52575.42 88888.00 2016-09-08 19:48:48.912 252 11802.46 189.75 52575.42 88888.00 2016-09-08 19:48:49.412 252 11802.44 189.74 52575.43 88888.00 2016-09-08 19:48:49.912 252 11802.40 189.76 52575.44 88888.00 2016-09-08 19:48:50.412 252 11802.35 189.77 52575.41 88888.00 2016-09-08 19:48:50.912 252 11802.39 189.76 52575.42 88888.00 2016-09-08 19:48:51.412 252 11802.42 189.78 52575.43 88888.00 2016-09-08 19:48:51.912 252 11802.44 189.78 52575.40 88888.00 2016-09-08 19:48:52.412 252 11802.44 189.81 52575.41 88888.00 2016-09-08 19:48:52.912 252 11802.42 189.80 52575.45 88888.00 2016-09-08 19:48:53.412 252 11802.42 189.78 52575.45 88888.00 2016-09-08 19:48:53.912 252 11802.38 189.79 52575.40 88888.00 2016-09-08 19:48:54.412 252 11802.40 189.83 52575.42 88888.00 2016-09-08 19:48:54.912 252 11802.38 189.84 52575.42 88888.00 2016-09-08 19:48:55.412 252 11802.35 189.86 52575.39 88888.00 2016-09-08 19:48:55.912 252 11802.36 189.87 52575.36 88888.00 2016-09-08 19:48:56.412 252 11802.40 189.88 52575.38 88888.00 2016-09-08 19:48:56.912 252 11802.40 189.93 52575.38 88888.00 2016-09-08 19:48:57.412 252 11802.42 189.94 52575.35 88888.00 2016-09-08 19:48:57.912 252 11802.40 189.94 52575.32 88888.00 2016-09-08 19:48:58.412 252 11802.40 189.98 52575.36 88888.00 2016-09-08 19:48:58.912 252 11802.37 190.02 52575.35 88888.00 2016-09-08 19:48:59.412 252 11802.35 189.99 52575.36 88888.00 2016-09-08 19:48:59.912 252 11802.33 190.02 52575.35 88888.00 2016-09-08 19:49:00.412 252 11802.34 190.00 52575.38 88888.00 2016-09-08 19:49:00.912 252 11802.38 189.99 52575.33 88888.00 2016-09-08 19:49:01.412 252 11802.39 190.00 52575.27 88888.00 2016-09-08 19:49:01.912 252 11802.39 190.00 52575.27 88888.00 2016-09-08 19:49:02.412 252 11802.44 190.02 52575.30 88888.00 2016-09-08 19:49:02.912 252 11802.42 190.03 52575.32 88888.00 2016-09-08 19:49:03.412 252 11802.42 190.06 52575.30 88888.00 2016-09-08 19:49:03.912 252 11802.47 190.09 52575.22 88888.00 2016-09-08 19:49:04.412 252 11802.62 190.09 52575.15 88888.00 2016-09-08 19:49:04.912 252 11802.64 190.08 52575.10 88888.00 2016-09-08 19:49:05.412 252 11802.63 190.10 52575.09 88888.00 2016-09-08 19:49:05.912 252 11802.65 190.09 52575.10 88888.00 2016-09-08 19:49:06.412 252 11802.65 190.09 52575.12 88888.00 2016-09-08 19:49:06.912 252 11802.65 190.10 52575.07 88888.00 2016-09-08 19:49:07.412 252 11802.71 190.08 52575.07 88888.00 2016-09-08 19:49:07.912 252 11802.78 190.10 52575.04 88888.00 2016-09-08 19:49:08.412 252 11802.80 190.10 52575.00 88888.00 2016-09-08 19:49:08.912 252 11802.82 190.12 52574.99 88888.00 2016-09-08 19:49:09.412 252 11802.81 190.13 52575.12 88888.00 2016-09-08 19:49:09.912 252 11802.81 190.13 52575.21 88888.00 2016-09-08 19:49:10.412 252 11802.83 190.12 52575.26 88888.00 2016-09-08 19:49:10.912 252 11802.80 190.06 52575.27 88888.00 2016-09-08 19:49:11.412 252 11802.79 190.06 52575.23 88888.00 2016-09-08 19:49:11.912 252 11802.83 190.07 52575.25 88888.00 2016-09-08 19:49:12.412 252 11802.86 190.05 52575.23 88888.00 2016-09-08 19:49:12.912 252 11802.88 190.08 52575.23 88888.00 2016-09-08 19:49:13.412 252 11802.91 190.10 52575.24 88888.00 2016-09-08 19:49:13.912 252 11802.96 190.09 52575.22 88888.00 2016-09-08 19:49:14.412 252 11802.96 190.08 52575.20 88888.00 2016-09-08 19:49:14.912 252 11802.96 190.07 52575.20 88888.00 2016-09-08 19:49:15.412 252 11803.00 190.08 52575.20 88888.00 2016-09-08 19:49:15.912 252 11803.06 190.08 52575.22 88888.00 2016-09-08 19:49:16.412 252 11803.05 190.07 52575.23 88888.00 2016-09-08 19:49:16.912 252 11803.05 190.04 52575.26 88888.00 2016-09-08 19:49:17.412 252 11802.98 190.00 52575.33 88888.00 2016-09-08 19:49:17.912 252 11803.01 190.03 52575.39 88888.00 2016-09-08 19:49:18.412 252 11802.99 190.03 52575.35 88888.00 2016-09-08 19:49:18.912 252 11803.00 190.04 52575.35 88888.00 2016-09-08 19:49:19.412 252 11803.05 190.04 52575.34 88888.00 2016-09-08 19:49:19.912 252 11803.05 190.03 52575.36 88888.00 2016-09-08 19:49:20.412 252 11803.01 190.03 52575.42 88888.00 2016-09-08 19:49:20.912 252 11802.99 190.04 52575.41 88888.00 2016-09-08 19:49:21.412 252 11802.99 190.06 52575.41 88888.00 2016-09-08 19:49:21.912 252 11803.00 190.07 52575.42 88888.00 2016-09-08 19:49:22.412 252 11802.98 190.09 52575.42 88888.00 2016-09-08 19:49:22.912 252 11802.99 190.12 52575.40 88888.00 2016-09-08 19:49:23.412 252 11802.97 190.10 52575.39 88888.00 2016-09-08 19:49:23.912 252 11802.95 190.14 52575.40 88888.00 2016-09-08 19:49:24.412 252 11802.95 190.14 52575.40 88888.00 2016-09-08 19:49:24.912 252 11802.90 190.12 52575.41 88888.00 2016-09-08 19:49:25.412 252 11802.84 190.09 52575.47 88888.00 2016-09-08 19:49:25.912 252 11802.82 190.08 52575.51 88888.00 2016-09-08 19:49:26.412 252 11802.80 190.09 52575.50 88888.00 2016-09-08 19:49:26.912 252 11802.77 190.09 52575.49 88888.00 2016-09-08 19:49:27.412 252 11802.71 190.09 52575.49 88888.00 2016-09-08 19:49:27.912 252 11802.72 190.08 52575.45 88888.00 2016-09-08 19:49:28.412 252 11802.74 190.10 52575.44 88888.00 2016-09-08 19:49:28.912 252 11802.67 190.14 52575.49 88888.00 2016-09-08 19:49:29.412 252 11802.66 190.13 52575.50 88888.00 2016-09-08 19:49:29.912 252 11802.66 190.14 52575.48 88888.00 2016-09-08 19:49:30.412 252 11802.64 190.13 52575.49 88888.00 2016-09-08 19:49:30.912 252 11802.66 190.17 52575.48 88888.00 2016-09-08 19:49:31.412 252 11802.65 190.15 52575.48 88888.00 2016-09-08 19:49:31.912 252 11802.61 190.13 52575.48 88888.00 2016-09-08 19:49:32.412 252 11802.57 190.08 52575.44 88888.00 2016-09-08 19:49:32.912 252 11802.54 190.07 52575.44 88888.00 2016-09-08 19:49:33.412 252 11802.52 190.03 52575.49 88888.00 2016-09-08 19:49:33.912 252 11802.54 190.00 52575.51 88888.00 2016-09-08 19:49:34.412 252 11802.53 190.07 52575.47 88888.00 2016-09-08 19:49:34.912 252 11802.53 190.10 52575.48 88888.00 2016-09-08 19:49:35.412 252 11802.53 190.09 52575.42 88888.00 2016-09-08 19:49:35.912 252 11802.53 190.06 52575.35 88888.00 2016-09-08 19:49:36.412 252 11802.58 190.06 52575.32 88888.00 2016-09-08 19:49:36.912 252 11802.63 190.08 52575.29 88888.00 2016-09-08 19:49:37.412 252 11802.64 190.08 52575.29 88888.00 2016-09-08 19:49:37.912 252 11802.64 190.04 52575.27 88888.00 2016-09-08 19:49:38.412 252 11802.63 190.06 52575.29 88888.00 2016-09-08 19:49:38.912 252 11802.60 190.07 52575.23 88888.00 2016-09-08 19:49:39.412 252 11802.61 190.07 52575.20 88888.00 2016-09-08 19:49:39.912 252 11802.64 190.09 52575.27 88888.00 2016-09-08 19:49:40.412 252 11802.66 190.09 52575.29 88888.00 2016-09-08 19:49:40.912 252 11802.66 190.07 52575.27 88888.00 2016-09-08 19:49:41.412 252 11802.65 190.07 52575.27 88888.00 2016-09-08 19:49:41.912 252 11802.66 190.03 52575.25 88888.00 2016-09-08 19:49:42.412 252 11802.67 190.03 52575.18 88888.00 2016-09-08 19:49:42.912 252 11802.70 190.08 52575.12 88888.00 2016-09-08 19:49:43.412 252 11802.73 190.10 52575.15 88888.00 2016-09-08 19:49:43.912 252 11802.80 190.10 52575.20 88888.00 2016-09-08 19:49:44.412 252 11802.79 190.12 52575.15 88888.00 2016-09-08 19:49:44.912 252 11802.75 190.16 52575.13 88888.00 2016-09-08 19:49:45.412 252 11802.77 190.14 52575.10 88888.00 2016-09-08 19:49:45.912 252 11802.77 190.13 52575.09 88888.00 2016-09-08 19:49:46.412 252 11802.78 190.12 52575.08 88888.00 2016-09-08 19:49:46.912 252 11802.80 190.16 52575.10 88888.00 2016-09-08 19:49:47.412 252 11802.86 190.20 52575.08 88888.00 2016-09-08 19:49:47.912 252 11802.88 190.24 52575.08 88888.00 2016-09-08 19:49:48.412 252 11802.89 190.25 52575.12 88888.00 2016-09-08 19:49:48.912 252 11802.92 190.20 52575.15 88888.00 2016-09-08 19:49:49.412 252 11802.93 190.24 52575.12 88888.00 2016-09-08 19:49:49.912 252 11802.96 190.28 52575.12 88888.00 2016-09-08 19:49:50.412 252 11802.98 190.27 52575.09 88888.00 2016-09-08 19:49:50.912 252 11802.96 190.28 52575.10 88888.00 2016-09-08 19:49:51.412 252 11802.91 190.32 52575.13 88888.00 2016-09-08 19:49:51.912 252 11802.95 190.29 52575.14 88888.00 2016-09-08 19:49:52.412 252 11802.98 190.25 52575.10 88888.00 2016-09-08 19:49:52.912 252 11802.93 190.19 52575.12 88888.00 2016-09-08 19:49:53.412 252 11802.95 190.20 52575.10 88888.00 2016-09-08 19:49:53.912 252 11802.97 190.25 52575.10 88888.00 2016-09-08 19:49:54.412 252 11802.97 190.28 52575.06 88888.00 2016-09-08 19:49:54.912 252 11802.99 190.32 52575.12 88888.00 2016-09-08 19:49:55.412 252 11803.00 190.29 52575.16 88888.00 2016-09-08 19:49:55.912 252 11803.00 190.27 52575.17 88888.00 2016-09-08 19:49:56.412 252 11802.99 190.29 52575.12 88888.00 2016-09-08 19:49:56.912 252 11802.99 190.32 52575.12 88888.00 2016-09-08 19:49:57.412 252 11802.96 190.31 52575.17 88888.00 2016-09-08 19:49:57.912 252 11802.98 190.33 52575.18 88888.00 2016-09-08 19:49:58.412 252 11803.00 190.31 52575.10 88888.00 2016-09-08 19:49:58.912 252 11803.01 190.28 52575.10 88888.00 2016-09-08 19:49:59.412 252 11803.02 190.26 52575.14 88888.00 2016-09-08 19:49:59.912 252 11803.04 190.31 52575.15 88888.00 2016-09-08 19:50:00.412 252 11803.05 190.33 52575.15 88888.00 2016-09-08 19:50:00.912 252 11803.02 190.36 52575.16 88888.00 2016-09-08 19:50:01.412 252 11803.01 190.36 52575.17 88888.00 2016-09-08 19:50:01.912 252 11802.99 190.35 52575.17 88888.00 2016-09-08 19:50:02.412 252 11802.99 190.34 52575.22 88888.00 2016-09-08 19:50:02.912 252 11802.97 190.31 52575.25 88888.00 2016-09-08 19:50:03.412 252 11802.96 190.29 52575.25 88888.00 2016-09-08 19:50:03.912 252 11802.99 190.27 52575.24 88888.00 2016-09-08 19:50:04.412 252 11802.99 190.28 52575.25 88888.00 2016-09-08 19:50:04.912 252 11802.98 190.28 52575.27 88888.00 2016-09-08 19:50:05.412 252 11802.98 190.26 52575.32 88888.00 2016-09-08 19:50:05.912 252 11802.98 190.31 52575.32 88888.00 2016-09-08 19:50:06.412 252 11802.95 190.27 52575.34 88888.00 2016-09-08 19:50:06.912 252 11802.93 190.26 52575.36 88888.00 2016-09-08 19:50:07.412 252 11802.92 190.26 52575.36 88888.00 2016-09-08 19:50:07.912 252 11802.90 190.25 52575.35 88888.00 2016-09-08 19:50:08.412 252 11802.90 190.24 52575.34 88888.00 2016-09-08 19:50:08.912 252 11802.91 190.25 52575.32 88888.00 2016-09-08 19:50:09.412 252 11802.89 190.27 52575.34 88888.00 2016-09-08 19:50:09.912 252 11802.89 190.25 52575.36 88888.00 2016-09-08 19:50:10.412 252 11802.87 190.23 52575.33 88888.00 2016-09-08 19:50:10.912 252 11802.88 190.20 52575.35 88888.00 2016-09-08 19:50:11.412 252 11802.91 190.20 52575.35 88888.00 2016-09-08 19:50:11.912 252 11802.95 190.23 52575.32 88888.00 2016-09-08 19:50:12.412 252 11802.92 190.22 52575.32 88888.00 2016-09-08 19:50:12.912 252 11802.89 190.24 52575.32 88888.00 2016-09-08 19:50:13.412 252 11802.93 190.24 52575.32 88888.00 2016-09-08 19:50:13.912 252 11802.95 190.25 52575.32 88888.00 2016-09-08 19:50:14.412 252 11802.91 190.23 52575.33 88888.00 2016-09-08 19:50:14.912 252 11802.88 190.19 52575.32 88888.00 2016-09-08 19:50:15.412 252 11802.87 190.17 52575.31 88888.00 2016-09-08 19:50:15.912 252 11802.90 190.17 52575.29 88888.00 2016-09-08 19:50:16.413 252 11802.91 190.15 52575.25 88888.00 2016-09-08 19:50:16.913 252 11802.88 190.16 52575.22 88888.00 2016-09-08 19:50:17.413 252 11802.90 190.17 52575.21 88888.00 2016-09-08 19:50:17.913 252 11802.96 190.20 52575.22 88888.00 2016-09-08 19:50:18.413 252 11802.95 190.22 52575.25 88888.00 2016-09-08 19:50:18.913 252 11802.96 190.19 52575.27 88888.00 2016-09-08 19:50:19.413 252 11802.95 190.20 52575.24 88888.00 2016-09-08 19:50:19.913 252 11802.93 190.22 52575.23 88888.00 2016-09-08 19:50:20.413 252 11802.96 190.25 52575.27 88888.00 2016-09-08 19:50:20.913 252 11802.95 190.23 52575.24 88888.00 2016-09-08 19:50:21.413 252 11802.97 190.25 52575.22 88888.00 2016-09-08 19:50:21.913 252 11802.99 190.27 52575.24 88888.00 2016-09-08 19:50:22.413 252 11803.02 190.32 52575.24 88888.00 2016-09-08 19:50:22.913 252 11803.05 190.37 52575.23 88888.00 2016-09-08 19:50:23.413 252 11803.09 190.38 52575.24 88888.00 2016-09-08 19:50:23.913 252 11803.12 190.38 52575.24 88888.00 2016-09-08 19:50:24.413 252 11803.08 190.37 52575.24 88888.00 2016-09-08 19:50:24.913 252 11803.01 190.42 52575.23 88888.00 2016-09-08 19:50:25.413 252 11803.06 190.39 52575.22 88888.00 2016-09-08 19:50:25.913 252 11803.05 190.41 52575.21 88888.00 2016-09-08 19:50:26.413 252 11803.05 190.42 52575.21 88888.00 2016-09-08 19:50:26.913 252 11803.08 190.44 52575.24 88888.00 2016-09-08 19:50:27.413 252 11803.07 190.48 52575.22 88888.00 2016-09-08 19:50:27.913 252 11803.07 190.51 52575.18 88888.00 2016-09-08 19:50:28.413 252 11803.09 190.53 52575.14 88888.00 2016-09-08 19:50:28.913 252 11803.14 190.56 52575.14 88888.00 2016-09-08 19:50:29.413 252 11803.15 190.57 52575.15 88888.00 2016-09-08 19:50:29.913 252 11803.17 190.55 52575.16 88888.00 2016-09-08 19:50:30.413 252 11803.18 190.55 52575.18 88888.00 2016-09-08 19:50:30.913 252 11803.15 190.56 52575.18 88888.00 2016-09-08 19:50:31.413 252 11803.15 190.58 52575.16 88888.00 2016-09-08 19:50:31.913 252 11803.15 190.58 52575.15 88888.00 2016-09-08 19:50:32.413 252 11803.16 190.55 52575.13 88888.00 2016-09-08 19:50:32.913 252 11803.16 190.55 52575.10 88888.00 2016-09-08 19:50:33.413 252 11803.21 190.56 52575.10 88888.00 2016-09-08 19:50:33.913 252 11803.24 190.57 52575.10 88888.00 2016-09-08 19:50:34.413 252 11803.24 190.64 52575.13 88888.00 2016-09-08 19:50:34.913 252 11803.27 190.64 52575.14 88888.00 2016-09-08 19:50:35.413 252 11803.23 190.64 52575.15 88888.00 2016-09-08 19:50:35.913 252 11803.19 190.64 52575.14 88888.00 2016-09-08 19:50:36.413 252 11803.18 190.63 52575.12 88888.00 2016-09-08 19:50:36.913 252 11803.16 190.60 52575.15 88888.00 2016-09-08 19:50:37.413 252 11803.12 190.55 52575.16 88888.00 2016-09-08 19:50:37.913 252 11803.13 190.56 52575.18 88888.00 2016-09-08 19:50:38.413 252 11803.14 190.60 52575.18 88888.00 2016-09-08 19:50:38.913 252 11803.17 190.57 52575.18 88888.00 2016-09-08 19:50:39.413 252 11803.18 190.58 52575.15 88888.00 2016-09-08 19:50:39.913 252 11803.16 190.60 52575.18 88888.00 2016-09-08 19:50:40.413 252 11803.16 190.60 52575.24 88888.00 2016-09-08 19:50:40.913 252 11803.10 190.61 52575.21 88888.00 2016-09-08 19:50:41.413 252 11803.05 190.58 52575.23 88888.00 2016-09-08 19:50:41.913 252 11802.99 190.55 52575.21 88888.00 2016-09-08 19:50:42.413 252 11802.98 190.55 52575.21 88888.00 2016-09-08 19:50:42.913 252 11802.98 190.53 52575.23 88888.00 2016-09-08 19:50:43.413 252 11803.00 190.52 52575.24 88888.00 2016-09-08 19:50:43.913 252 11802.99 190.54 52575.24 88888.00 2016-09-08 19:50:44.413 252 11802.98 190.52 52575.21 88888.00 2016-09-08 19:50:44.913 252 11802.98 190.53 52575.21 88888.00 2016-09-08 19:50:45.413 252 11802.98 190.48 52575.25 88888.00 2016-09-08 19:50:45.913 252 11802.96 190.48 52575.26 88888.00 2016-09-08 19:50:46.413 252 11802.97 190.47 52575.27 88888.00 2016-09-08 19:50:46.913 252 11802.90 190.45 52575.32 88888.00 2016-09-08 19:50:47.413 252 11802.84 190.42 52575.34 88888.00 2016-09-08 19:50:47.913 252 11802.83 190.37 52575.31 88888.00 2016-09-08 19:50:48.413 252 11802.81 190.35 52575.30 88888.00 2016-09-08 19:50:48.913 252 11802.79 190.34 52575.31 88888.00 2016-09-08 19:50:49.413 252 11802.80 190.34 52575.27 88888.00 2016-09-08 19:50:49.913 252 11802.82 190.34 52575.27 88888.00 2016-09-08 19:50:50.413 252 11802.80 190.29 52575.30 88888.00 2016-09-08 19:50:50.913 252 11802.79 190.26 52575.30 88888.00 2016-09-08 19:50:51.413 252 11802.80 190.31 52575.34 88888.00 2016-09-08 19:50:51.913 252 11802.79 190.31 52575.38 88888.00 2016-09-08 19:50:52.413 252 11802.79 190.27 52575.35 88888.00 2016-09-08 19:50:52.913 252 11802.79 190.23 52575.31 88888.00 2016-09-08 19:50:53.413 252 11802.78 190.23 52575.33 88888.00 2016-09-08 19:50:53.913 252 11802.81 190.23 52575.34 88888.00 2016-09-08 19:50:54.413 252 11802.82 190.20 52575.31 88888.00 2016-09-08 19:50:54.913 252 11802.82 190.18 52575.27 88888.00 2016-09-08 19:50:55.413 252 11802.86 190.20 52575.29 88888.00 2016-09-08 19:50:55.913 252 11802.86 190.19 52575.31 88888.00 2016-09-08 19:50:56.413 252 11802.86 190.17 52575.29 88888.00 2016-09-08 19:50:56.913 252 11802.88 190.17 52575.24 88888.00 2016-09-08 19:50:57.413 252 11802.87 190.17 52575.24 88888.00 2016-09-08 19:50:57.913 252 11802.87 190.12 52575.25 88888.00 2016-09-08 19:50:58.413 252 11802.86 190.10 52575.24 88888.00 2016-09-08 19:50:58.913 252 11802.84 190.14 52575.20 88888.00 2016-09-08 19:50:59.413 252 11802.83 190.15 52575.23 88888.00 2016-09-08 19:50:59.913 252 11802.84 190.09 52575.23 88888.00 2016-09-08 19:51:00.413 252 11802.91 190.10 52575.21 88888.00 2016-09-08 19:51:00.913 252 11802.96 190.12 52575.20 88888.00 2016-09-08 19:51:01.413 252 11802.97 190.09 52575.21 88888.00 2016-09-08 19:51:01.913 252 11802.95 190.08 52575.20 88888.00 2016-09-08 19:51:02.413 252 11802.95 190.12 52575.16 88888.00 2016-09-08 19:51:02.913 252 11802.93 190.12 52575.16 88888.00 2016-09-08 19:51:03.413 252 11802.95 190.13 52575.18 88888.00 2016-09-08 19:51:03.913 252 11802.93 190.14 52575.16 88888.00 2016-09-08 19:51:04.413 252 11802.92 190.15 52575.16 88888.00 2016-09-08 19:51:04.913 252 11802.98 190.14 52575.15 88888.00 2016-09-08 19:51:05.413 252 11803.02 190.20 52575.18 88888.00 2016-09-08 19:51:05.913 252 11803.00 190.22 52575.17 88888.00 2016-09-08 19:51:06.413 252 11803.04 190.24 52575.12 88888.00 2016-09-08 19:51:06.913 252 11803.05 190.28 52575.08 88888.00 2016-09-08 19:51:07.413 252 11803.05 190.33 52575.10 88888.00 2016-09-08 19:51:07.913 252 11803.02 190.33 52575.09 88888.00 2016-09-08 19:51:08.413 252 11803.04 190.29 52575.08 88888.00 2016-09-08 19:51:08.913 252 11803.02 190.26 52575.07 88888.00 2016-09-08 19:51:09.413 252 11803.01 190.27 52575.04 88888.00 2016-09-08 19:51:09.913 252 11803.04 190.27 52575.04 88888.00 2016-09-08 19:51:10.413 252 11803.06 190.33 52575.05 88888.00 2016-09-08 19:51:10.913 252 11803.04 190.37 52575.06 88888.00 2016-09-08 19:51:11.413 252 11803.07 190.42 52575.03 88888.00 2016-09-08 19:51:11.913 252 11803.09 190.43 52575.00 88888.00 2016-09-08 19:51:12.413 252 11803.06 190.46 52575.04 88888.00 2016-09-08 19:51:12.913 252 11803.02 190.45 52575.09 88888.00 2016-09-08 19:51:13.413 252 11802.96 190.43 52575.15 88888.00 2016-09-08 19:51:13.913 252 11802.93 190.47 52575.18 88888.00 2016-09-08 19:51:14.413 252 11802.97 190.46 52575.21 88888.00 2016-09-08 19:51:14.913 252 11802.98 190.45 52575.18 88888.00 2016-09-08 19:51:15.413 252 11802.95 190.45 52575.20 88888.00 2016-09-08 19:51:15.913 252 11802.96 190.45 52575.22 88888.00 2016-09-08 19:51:16.413 252 11803.00 190.45 52575.22 88888.00 2016-09-08 19:51:16.913 252 11803.00 190.45 52575.24 88888.00 2016-09-08 19:51:17.413 252 11803.00 190.48 52575.26 88888.00 2016-09-08 19:51:17.913 252 11802.99 190.45 52575.25 88888.00 2016-09-08 19:51:18.413 252 11802.98 190.51 52575.27 88888.00 2016-09-08 19:51:18.913 252 11802.99 190.52 52575.29 88888.00 2016-09-08 19:51:19.413 252 11803.01 190.54 52575.27 88888.00 2016-09-08 19:51:19.913 252 11803.05 190.54 52575.26 88888.00 2016-09-08 19:51:20.413 252 11803.05 190.51 52575.26 88888.00 2016-09-08 19:51:20.913 252 11803.05 190.49 52575.27 88888.00 2016-09-08 19:51:21.413 252 11803.07 190.49 52575.26 88888.00 2016-09-08 19:51:21.913 252 11803.04 190.53 52575.29 88888.00 2016-09-08 19:51:22.413 252 11803.01 190.53 52575.31 88888.00 2016-09-08 19:51:22.913 252 11802.97 190.51 52575.30 88888.00 2016-09-08 19:51:23.413 252 11802.99 190.46 52575.26 88888.00 2016-09-08 19:51:23.913 252 11803.06 190.39 52575.24 88888.00 2016-09-08 19:51:24.413 252 11803.09 190.39 52575.24 88888.00 2016-09-08 19:51:24.913 252 11803.09 190.42 52575.26 88888.00 2016-09-08 19:51:25.413 252 11803.09 190.42 52575.27 88888.00 2016-09-08 19:51:25.913 252 11803.13 190.42 52575.30 88888.00 2016-09-08 19:51:26.413 252 11803.09 190.44 52575.31 88888.00 2016-09-08 19:51:26.913 252 11803.07 190.38 52575.26 88888.00 2016-09-08 19:51:27.413 252 11803.08 190.35 52575.23 88888.00 2016-09-08 19:51:27.913 252 11803.08 190.33 52575.27 88888.00 2016-09-08 19:51:28.413 252 11803.09 190.34 52575.29 88888.00 2016-09-08 19:51:28.913 252 11803.14 190.37 52575.30 88888.00 2016-09-08 19:51:29.413 252 11803.13 190.38 52575.29 88888.00 2016-09-08 19:51:29.913 252 11803.13 190.38 52575.27 88888.00 2016-09-08 19:51:30.413 252 11803.05 190.32 52575.42 88888.00 2016-09-08 19:51:30.913 252 11802.96 190.31 52575.54 88888.00 2016-09-08 19:51:31.413 252 11802.95 190.32 52575.54 88888.00 2016-09-08 19:51:31.913 252 11802.92 190.27 52575.54 88888.00 2016-09-08 19:51:32.413 252 11802.91 190.25 52575.54 88888.00 2016-09-08 19:51:32.913 252 11803.00 190.24 52575.45 88888.00 2016-09-08 19:51:33.413 252 11803.07 190.31 52575.33 88888.00 2016-09-08 19:51:33.913 252 11803.07 190.34 52575.31 88888.00 2016-09-08 19:51:34.413 252 11802.98 190.29 52575.38 88888.00 2016-09-08 19:51:34.913 252 11802.95 190.27 52575.45 88888.00 2016-09-08 19:51:35.413 252 11802.90 190.28 52575.45 88888.00 2016-09-08 19:51:35.913 252 11802.87 190.32 52575.48 88888.00 2016-09-08 19:51:36.413 252 11802.83 190.29 52575.48 88888.00 2016-09-08 19:51:36.913 252 11802.89 190.29 52575.44 88888.00 2016-09-08 19:51:37.413 252 11802.90 190.33 52575.41 88888.00 2016-09-08 19:51:37.913 252 11802.86 190.36 52575.51 88888.00 2016-09-08 19:51:38.413 252 11802.84 190.38 52575.53 88888.00 2016-09-08 19:51:38.913 252 11802.80 190.39 52575.53 88888.00 2016-09-08 19:51:39.413 252 11802.78 190.35 52575.56 88888.00 2016-09-08 19:51:39.913 252 11802.72 190.33 52575.56 88888.00 2016-09-08 19:51:40.413 252 11802.67 190.32 52575.52 88888.00 2016-09-08 19:51:40.913 252 11802.74 190.32 52575.47 88888.00 2016-09-08 19:51:41.413 252 11802.78 190.34 52575.41 88888.00 2016-09-08 19:51:41.913 252 11802.79 190.34 52575.36 88888.00 2016-09-08 19:51:42.413 252 11802.81 190.37 52575.36 88888.00 2016-09-08 19:51:42.913 252 11802.82 190.41 52575.38 88888.00 2016-09-08 19:51:43.413 252 11802.81 190.42 52575.39 88888.00 2016-09-08 19:51:43.913 252 11802.78 190.45 52575.39 88888.00 2016-09-08 19:51:44.413 252 11802.79 190.47 52575.38 88888.00 2016-09-08 19:51:44.913 252 11802.75 190.53 52575.39 88888.00 2016-09-08 19:51:45.413 252 11802.71 190.48 52575.38 88888.00 2016-09-08 19:51:45.913 252 11802.72 190.47 52575.36 88888.00 2016-09-08 19:51:46.413 252 11802.73 190.47 52575.38 88888.00 2016-09-08 19:51:46.913 252 11802.75 190.49 52575.36 88888.00 2016-09-08 19:51:47.413 252 11802.75 190.51 52575.36 88888.00 2016-09-08 19:51:47.913 252 11802.77 190.53 52575.35 88888.00 2016-09-08 19:51:48.413 252 11802.78 190.54 52575.32 88888.00 2016-09-08 19:51:48.913 252 11802.75 190.52 52575.34 88888.00 2016-09-08 19:51:49.413 252 11802.73 190.52 52575.36 88888.00 2016-09-08 19:51:49.913 252 11802.75 190.55 52575.38 88888.00 2016-09-08 19:51:50.413 252 11802.74 190.58 52575.32 88888.00 2016-09-08 19:51:50.913 252 11802.78 190.60 52575.31 88888.00 2016-09-08 19:51:51.413 252 11802.88 190.62 52575.31 88888.00 2016-09-08 19:51:51.913 252 11802.98 190.64 52575.21 88888.00 2016-09-08 19:51:52.413 252 11802.98 190.70 52575.21 88888.00 2016-09-08 19:51:52.913 252 11803.02 190.73 52575.26 88888.00 2016-09-08 19:51:53.413 252 11803.07 190.75 52575.27 88888.00 2016-09-08 19:51:53.913 252 11803.13 190.75 52575.23 88888.00 2016-09-08 19:51:54.413 252 11803.12 190.73 52575.21 88888.00 2016-09-08 19:51:54.913 252 11803.09 190.76 52575.18 88888.00 2016-09-08 19:51:55.413 252 11803.08 190.73 52575.14 88888.00 2016-09-08 19:51:55.913 252 11803.07 190.73 52575.13 88888.00 2016-09-08 19:51:56.413 252 11803.07 190.75 52575.17 88888.00 2016-09-08 19:51:56.913 252 11803.13 190.77 52575.20 88888.00 2016-09-08 19:51:57.413 252 11803.15 190.75 52575.16 88888.00 2016-09-08 19:51:57.913 252 11803.21 190.77 52575.13 88888.00 2016-09-08 19:51:58.413 252 11803.22 190.78 52575.13 88888.00 2016-09-08 19:51:58.913 252 11803.23 190.83 52575.15 88888.00 2016-09-08 19:51:59.413 252 11803.21 190.85 52575.13 88888.00 2016-09-08 19:51:59.913 252 11803.24 190.90 52575.15 88888.00 2016-09-08 19:52:00.413 252 11803.22 190.89 52575.14 88888.00 2016-09-08 19:52:00.913 252 11803.22 190.87 52575.18 88888.00 2016-09-08 19:52:01.413 252 11803.19 190.90 52575.21 88888.00 2016-09-08 19:52:01.913 252 11803.19 190.94 52575.18 88888.00 2016-09-08 19:52:02.413 252 11803.24 190.96 52575.20 88888.00 2016-09-08 19:52:02.913 252 11803.33 190.93 52575.20 88888.00 2016-09-08 19:52:03.413 252 11803.32 190.93 52575.17 88888.00 2016-09-08 19:52:03.913 252 11803.35 190.91 52575.18 88888.00 2016-09-08 19:52:04.413 252 11803.36 190.89 52575.21 88888.00 2016-09-08 19:52:04.913 252 11803.37 190.87 52575.27 88888.00 2016-09-08 19:52:05.413 252 11803.32 190.89 52575.27 88888.00 2016-09-08 19:52:05.913 252 11803.32 190.87 52575.29 88888.00 2016-09-08 19:52:06.413 252 11803.25 190.85 52575.26 88888.00 2016-09-08 19:52:06.913 252 11803.19 190.85 52575.22 88888.00 2016-09-08 19:52:07.413 252 11803.17 190.87 52575.22 88888.00 2016-09-08 19:52:07.913 252 11803.14 190.85 52575.22 88888.00 2016-09-08 19:52:08.413 252 11803.15 190.82 52575.21 88888.00 2016-09-08 19:52:08.913 252 11803.15 190.81 52575.22 88888.00 2016-09-08 19:52:09.413 252 11803.15 190.81 52575.21 88888.00 2016-09-08 19:52:09.913 252 11803.16 190.82 52575.23 88888.00 2016-09-08 19:52:10.413 252 11803.15 190.82 52575.25 88888.00 2016-09-08 19:52:10.913 252 11803.12 190.78 52575.25 88888.00 2016-09-08 19:52:11.413 252 11803.05 190.77 52575.24 88888.00 2016-09-08 19:52:11.913 252 11803.01 190.76 52575.24 88888.00 2016-09-08 19:52:12.413 252 11803.02 190.74 52575.25 88888.00 2016-09-08 19:52:12.913 252 11802.98 190.72 52575.24 88888.00 2016-09-08 19:52:13.413 252 11802.96 190.70 52575.22 88888.00 2016-09-08 19:52:13.913 252 11802.98 190.70 52575.18 88888.00 2016-09-08 19:52:14.413 252 11802.99 190.70 52575.17 88888.00 2016-09-08 19:52:14.913 252 11802.98 190.68 52575.12 88888.00 2016-09-08 19:52:15.413 252 11802.96 190.67 52575.15 88888.00 2016-09-08 19:52:15.913 252 11802.95 190.64 52575.16 88888.00 2016-09-08 19:52:16.413 252 11802.91 190.58 52575.16 88888.00 2016-09-08 19:52:16.913 252 11802.92 190.56 52575.16 88888.00 2016-09-08 19:52:17.413 252 11802.92 190.56 52575.17 88888.00 2016-09-08 19:52:17.913 252 11802.93 190.55 52575.20 88888.00 2016-09-08 19:52:18.413 252 11802.96 190.56 52575.17 88888.00 2016-09-08 19:52:18.913 252 11802.99 190.58 52575.15 88888.00 2016-09-08 19:52:19.413 252 11802.99 190.60 52575.15 88888.00 2016-09-08 19:52:19.913 252 11802.97 190.56 52575.14 88888.00 2016-09-08 19:52:20.413 252 11802.96 190.52 52575.16 88888.00 2016-09-08 19:52:20.913 252 11802.95 190.53 52575.17 88888.00 2016-09-08 19:52:21.413 252 11802.88 190.54 52575.18 88888.00 2016-09-08 19:52:21.913 252 11802.88 190.53 52575.15 88888.00 2016-09-08 19:52:22.413 252 11802.89 190.54 52575.15 88888.00 2016-09-08 19:52:22.913 252 11802.88 190.53 52575.09 88888.00 2016-09-08 19:52:23.413 252 11802.90 190.56 52575.08 88888.00 2016-09-08 19:52:23.913 252 11802.93 190.54 52575.04 88888.00 2016-09-08 19:52:24.413 252 11803.01 190.52 52575.06 88888.00 2016-09-08 19:52:24.913 252 11803.00 190.53 52575.03 88888.00 2016-09-08 19:52:25.413 252 11803.02 190.52 52575.00 88888.00 2016-09-08 19:52:25.913 252 11803.02 190.53 52575.00 88888.00 2016-09-08 19:52:26.413 252 11802.98 190.49 52575.04 88888.00 2016-09-08 19:52:26.913 252 11802.99 190.45 52575.05 88888.00 2016-09-08 19:52:27.413 252 11803.01 190.41 52575.03 88888.00 2016-09-08 19:52:27.913 252 11802.99 190.38 52575.04 88888.00 2016-09-08 19:52:28.413 252 11802.99 190.41 52575.05 88888.00 2016-09-08 19:52:28.913 252 11803.02 190.46 52575.07 88888.00 2016-09-08 19:52:29.413 252 11803.02 190.46 52575.08 88888.00 2016-09-08 19:52:29.913 252 11803.05 190.45 52575.08 88888.00 2016-09-08 19:52:30.413 252 11803.07 190.48 52575.08 88888.00 2016-09-08 19:52:30.913 252 11803.04 190.48 52575.09 88888.00 2016-09-08 19:52:31.413 252 11803.04 190.47 52575.09 88888.00 2016-09-08 19:52:31.913 252 11803.07 190.51 52575.06 88888.00 2016-09-08 19:52:32.413 252 11803.09 190.44 52575.05 88888.00 2016-09-08 19:52:32.913 252 11803.07 190.42 52575.06 88888.00 2016-09-08 19:52:33.413 252 11803.02 190.41 52575.07 88888.00 2016-09-08 19:52:33.913 252 11803.02 190.34 52575.01 88888.00 2016-09-08 19:52:34.413 252 11803.06 190.36 52574.98 88888.00 2016-09-08 19:52:34.913 252 11803.04 190.36 52574.97 88888.00 2016-09-08 19:52:35.413 252 11803.06 190.36 52574.98 88888.00 2016-09-08 19:52:35.913 252 11803.07 190.35 52574.99 88888.00 2016-09-08 19:52:36.413 252 11803.10 190.35 52575.03 88888.00 2016-09-08 19:52:36.913 252 11803.10 190.36 52575.03 88888.00 2016-09-08 19:52:37.413 252 11803.06 190.36 52575.04 88888.00 2016-09-08 19:52:37.913 252 11803.04 190.35 52575.06 88888.00 2016-09-08 19:52:38.413 252 11803.01 190.33 52575.06 88888.00 2016-09-08 19:52:38.913 252 11803.00 190.35 52575.05 88888.00 2016-09-08 19:52:39.413 252 11803.04 190.35 52575.06 88888.00 2016-09-08 19:52:39.913 252 11803.05 190.32 52575.04 88888.00 2016-09-08 19:52:40.413 252 11803.02 190.33 52575.00 88888.00 2016-09-08 19:52:40.913 252 11803.04 190.29 52575.01 88888.00 2016-09-08 19:52:41.413 252 11803.05 190.31 52575.07 88888.00 2016-09-08 19:52:41.913 252 11803.02 190.35 52575.06 88888.00 2016-09-08 19:52:42.413 252 11802.99 190.29 52575.05 88888.00 2016-09-08 19:52:42.913 252 11802.98 190.26 52575.09 88888.00 2016-09-08 19:52:43.413 252 11802.98 190.26 52575.12 88888.00 2016-09-08 19:52:43.913 252 11802.98 190.23 52575.13 88888.00 2016-09-08 19:52:44.413 252 11803.01 190.17 52575.13 88888.00 2016-09-08 19:52:44.913 252 11803.02 190.18 52575.14 88888.00 2016-09-08 19:52:45.413 252 11803.01 190.18 52575.13 88888.00 2016-09-08 19:52:45.913 252 11802.98 190.13 52575.14 88888.00 2016-09-08 19:52:46.413 252 11802.98 190.10 52575.13 88888.00 2016-09-08 19:52:46.913 252 11802.97 190.10 52575.13 88888.00 2016-09-08 19:52:47.413 252 11802.93 190.10 52575.15 88888.00 2016-09-08 19:52:47.913 252 11802.96 190.12 52575.14 88888.00 2016-09-08 19:52:48.413 252 11802.92 190.12 52575.12 88888.00 2016-09-08 19:52:48.913 252 11802.89 190.09 52575.18 88888.00 2016-09-08 19:52:49.413 252 11802.88 190.08 52575.20 88888.00 2016-09-08 19:52:49.913 252 11802.88 190.05 52575.20 88888.00 2016-09-08 19:52:50.413 252 11802.83 190.08 52575.17 88888.00 2016-09-08 19:52:50.913 252 11802.78 190.07 52575.16 88888.00 2016-09-08 19:52:51.413 252 11802.80 190.08 52575.17 88888.00 2016-09-08 19:52:51.913 252 11802.81 190.09 52575.16 88888.00 2016-09-08 19:52:52.404 252 11802.81 190.12 52575.21 88888.00 2016-09-08 19:52:52.904 252 11802.79 190.16 52575.21 88888.00 2016-09-08 19:52:53.404 252 11802.74 190.17 52575.21 88888.00 2016-09-08 19:52:53.904 252 11802.74 190.12 52575.20 88888.00 2016-09-08 19:52:54.404 252 11802.72 190.12 52575.22 88888.00 2016-09-08 19:52:54.904 252 11802.69 190.13 52575.22 88888.00 2016-09-08 19:52:55.404 252 11802.69 190.10 52575.21 88888.00 2016-09-08 19:52:55.904 252 11802.66 190.09 52575.18 88888.00 2016-09-08 19:52:56.404 252 11802.66 190.08 52575.16 88888.00 2016-09-08 19:52:56.904 252 11802.67 190.10 52575.18 88888.00 2016-09-08 19:52:57.404 252 11802.70 190.13 52575.20 88888.00 2016-09-08 19:52:57.904 252 11802.67 190.14 52575.21 88888.00 2016-09-08 19:52:58.404 252 11802.70 190.14 52575.21 88888.00 2016-09-08 19:52:58.904 252 11802.73 190.15 52575.24 88888.00 2016-09-08 19:52:59.404 252 11802.71 190.20 52575.21 88888.00 2016-09-08 19:52:59.904 252 11802.71 190.27 52575.20 88888.00 2016-09-08 19:53:00.404 252 11802.70 190.33 52575.24 88888.00 2016-09-08 19:53:00.904 252 11802.63 190.41 52575.24 88888.00 2016-09-08 19:53:01.404 252 11802.60 190.48 52575.23 88888.00 2016-09-08 19:53:01.904 252 11802.60 190.55 52575.21 88888.00 2016-09-08 19:53:02.404 252 11802.56 190.58 52575.16 88888.00 2016-09-08 19:53:02.904 252 11802.54 190.62 52575.17 88888.00 2016-09-08 19:53:03.404 252 11802.57 190.66 52575.17 88888.00 2016-09-08 19:53:03.904 252 11802.60 190.66 52575.15 88888.00 2016-09-08 19:53:04.404 252 11802.60 190.70 52575.10 88888.00 2016-09-08 19:53:04.904 252 11802.62 190.72 52575.07 88888.00 2016-09-08 19:53:05.404 252 11802.65 190.73 52575.07 88888.00 2016-09-08 19:53:05.904 252 11802.71 190.73 52575.06 88888.00 2016-09-08 19:53:06.404 252 11802.73 190.72 52575.06 88888.00 2016-09-08 19:53:06.904 252 11802.73 190.70 52575.07 88888.00 2016-09-08 19:53:07.404 252 11802.69 190.68 52575.06 88888.00 2016-09-08 19:53:07.904 252 11802.70 190.65 52575.07 88888.00 2016-09-08 19:53:08.404 252 11802.74 190.65 52575.05 88888.00 2016-09-08 19:53:08.904 252 11802.75 190.65 52575.05 88888.00 2016-09-08 19:53:09.404 252 11802.81 190.67 52575.06 88888.00 2016-09-08 19:53:09.904 252 11802.82 190.73 52575.06 88888.00 2016-09-08 19:53:10.404 252 11802.82 190.75 52575.04 88888.00 2016-09-08 19:53:10.904 252 11802.84 190.74 52575.00 88888.00 2016-09-08 19:53:11.404 252 11802.89 190.72 52574.98 88888.00 2016-09-08 19:53:11.904 252 11802.89 190.75 52575.01 88888.00 2016-09-08 19:53:12.404 252 11802.87 190.74 52575.01 88888.00 2016-09-08 19:53:12.904 252 11802.87 190.70 52574.99 88888.00 2016-09-08 19:53:13.404 252 11802.84 190.70 52574.97 88888.00 2016-09-08 19:53:13.904 252 11802.87 190.72 52574.95 88888.00 2016-09-08 19:53:14.404 252 11802.87 190.72 52574.96 88888.00 2016-09-08 19:53:14.904 252 11802.88 190.68 52574.95 88888.00 2016-09-08 19:53:15.404 252 11802.89 190.70 52574.94 88888.00 2016-09-08 19:53:15.904 252 11802.93 190.70 52574.95 88888.00 2016-09-08 19:53:16.404 252 11802.93 190.70 52574.96 88888.00 2016-09-08 19:53:16.904 252 11802.98 190.68 52574.94 88888.00 2016-09-08 19:53:17.404 252 11802.97 190.67 52574.96 88888.00 2016-09-08 19:53:17.904 252 11802.92 190.71 52574.96 88888.00 2016-09-08 19:53:18.404 252 11802.92 190.73 52574.98 88888.00 2016-09-08 19:53:18.904 252 11802.91 190.72 52575.01 88888.00 2016-09-08 19:53:19.404 252 11802.90 190.70 52575.03 88888.00 2016-09-08 19:53:19.904 252 11802.91 190.65 52575.03 88888.00 2016-09-08 19:53:20.404 252 11802.92 190.64 52575.03 88888.00 2016-09-08 19:53:20.904 252 11802.91 190.66 52575.00 88888.00 2016-09-08 19:53:21.404 252 11802.88 190.67 52575.00 88888.00 2016-09-08 19:53:21.904 252 11802.91 190.67 52575.05 88888.00 2016-09-08 19:53:22.404 252 11802.93 190.67 52575.07 88888.00 2016-09-08 19:53:22.904 252 11802.89 190.67 52575.05 88888.00 2016-09-08 19:53:23.404 252 11802.88 190.70 52575.00 88888.00 2016-09-08 19:53:23.904 252 11802.83 190.68 52575.03 88888.00 2016-09-08 19:53:24.404 252 11802.81 190.67 52575.04 88888.00 2016-09-08 19:53:24.904 252 11802.82 190.66 52575.07 88888.00 2016-09-08 19:53:25.404 252 11802.80 190.66 52575.09 88888.00 2016-09-08 19:53:25.904 252 11802.80 190.67 52575.09 88888.00 2016-09-08 19:53:26.404 252 11802.82 190.70 52575.10 88888.00 2016-09-08 19:53:26.904 252 11802.83 190.68 52575.10 88888.00 2016-09-08 19:53:27.404 252 11802.83 190.74 52575.10 88888.00 2016-09-08 19:53:27.904 252 11802.82 190.74 52575.10 88888.00 2016-09-08 19:53:28.404 252 11802.81 190.71 52575.12 88888.00 2016-09-08 19:53:28.904 252 11802.82 190.70 52575.13 88888.00 2016-09-08 19:53:29.404 252 11802.75 190.70 52575.13 88888.00 2016-09-08 19:53:29.904 252 11802.71 190.71 52575.10 88888.00 2016-09-08 19:53:30.404 252 11802.73 190.74 52575.09 88888.00 2016-09-08 19:53:30.904 252 11802.70 190.77 52575.10 88888.00 2016-09-08 19:53:31.404 252 11802.67 190.76 52575.13 88888.00 2016-09-08 19:53:31.904 252 11802.70 190.76 52575.13 88888.00 2016-09-08 19:53:32.404 252 11802.69 190.78 52575.12 88888.00 2016-09-08 19:53:32.904 252 11802.67 190.78 52575.12 88888.00 2016-09-08 19:53:33.404 252 11802.66 190.75 52575.14 88888.00 2016-09-08 19:53:33.904 252 11802.64 190.73 52575.15 88888.00 2016-09-08 19:53:34.404 252 11802.62 190.65 52575.14 88888.00 2016-09-08 19:53:34.904 252 11802.61 190.70 52575.14 88888.00 2016-09-08 19:53:35.404 252 11802.57 190.74 52575.12 88888.00 2016-09-08 19:53:35.904 252 11802.57 190.74 52575.09 88888.00 2016-09-08 19:53:36.404 252 11802.57 190.74 52575.09 88888.00 2016-09-08 19:53:36.904 252 11802.55 190.74 52575.13 88888.00 2016-09-08 19:53:37.404 252 11802.55 190.74 52575.14 88888.00 2016-09-08 19:53:37.904 252 11802.54 190.76 52575.09 88888.00 2016-09-08 19:53:38.404 252 11802.56 190.75 52575.08 88888.00 2016-09-08 19:53:38.904 252 11802.56 190.76 52575.10 88888.00 2016-09-08 19:53:39.404 252 11802.55 190.81 52575.12 88888.00 2016-09-08 19:53:39.904 252 11802.55 190.82 52575.12 88888.00 2016-09-08 19:53:40.404 252 11802.53 190.77 52575.10 88888.00 2016-09-08 19:53:40.904 252 11802.53 190.77 52575.10 88888.00 2016-09-08 19:53:41.404 252 11802.55 190.83 52575.12 88888.00 2016-09-08 19:53:41.904 252 11802.57 190.81 52575.09 88888.00 2016-09-08 19:53:42.404 252 11802.56 190.84 52575.07 88888.00 2016-09-08 19:53:42.904 252 11802.57 190.83 52575.09 88888.00 2016-09-08 19:53:43.404 252 11802.55 190.82 52575.10 88888.00 2016-09-08 19:53:43.904 252 11802.48 190.82 52575.12 88888.00 2016-09-08 19:53:44.404 252 11802.51 190.83 52575.10 88888.00 2016-09-08 19:53:44.904 252 11802.55 190.83 52575.09 88888.00 2016-09-08 19:53:45.404 252 11802.53 190.83 52575.06 88888.00 2016-09-08 19:53:45.904 252 11802.54 190.82 52575.06 88888.00 2016-09-08 19:53:46.404 252 11802.53 190.80 52575.06 88888.00 2016-09-08 19:53:46.904 252 11802.53 190.82 52575.04 88888.00 2016-09-08 19:53:47.404 252 11802.55 190.84 52575.06 88888.00 2016-09-08 19:53:47.904 252 11802.53 190.85 52575.08 88888.00 2016-09-08 19:53:48.404 252 11802.53 190.86 52575.06 88888.00 2016-09-08 19:53:48.904 252 11802.56 190.90 52575.05 88888.00 2016-09-08 19:53:49.404 252 11802.63 190.86 52575.05 88888.00 2016-09-08 19:53:49.904 252 11802.64 190.84 52575.03 88888.00 2016-09-08 19:53:50.404 252 11802.63 190.83 52575.01 88888.00 2016-09-08 19:53:50.904 252 11802.60 190.81 52575.01 88888.00 2016-09-08 19:53:51.404 252 11802.60 190.74 52575.00 88888.00 2016-09-08 19:53:51.904 252 11802.66 190.75 52574.99 88888.00 2016-09-08 19:53:52.404 252 11802.69 190.80 52575.01 88888.00 2016-09-08 19:53:52.904 252 11802.70 190.83 52575.01 88888.00 2016-09-08 19:53:53.404 252 11802.72 190.82 52575.01 88888.00 2016-09-08 19:53:53.904 252 11802.73 190.75 52574.99 88888.00 2016-09-08 19:53:54.404 252 11802.71 190.75 52574.99 88888.00 2016-09-08 19:53:54.904 252 11802.71 190.78 52574.99 88888.00 2016-09-08 19:53:55.404 252 11802.71 190.82 52575.00 88888.00 2016-09-08 19:53:55.904 252 11802.72 190.76 52574.98 88888.00 2016-09-08 19:53:56.404 252 11802.74 190.73 52574.99 88888.00 2016-09-08 19:53:56.904 252 11802.79 190.73 52575.01 88888.00 2016-09-08 19:53:57.404 252 11802.82 190.73 52575.03 88888.00 2016-09-08 19:53:57.904 252 11802.79 190.74 52574.99 88888.00 2016-09-08 19:53:58.404 252 11802.80 190.76 52574.97 88888.00 2016-09-08 19:53:58.904 252 11802.84 190.75 52574.92 88888.00 2016-09-08 19:53:59.404 252 11802.88 190.72 52574.90 88888.00 2016-09-08 19:53:59.904 252 11802.91 190.74 52574.87 88888.00 2016-09-08 19:54:00.404 252 11802.90 190.76 52574.89 88888.00 2016-09-08 19:54:00.904 252 11802.93 190.73 52574.86 88888.00 2016-09-08 19:54:01.404 252 11802.95 190.67 52574.87 88888.00 2016-09-08 19:54:01.904 252 11802.92 190.72 52574.89 88888.00 2016-09-08 19:54:02.404 252 11802.96 190.71 52574.85 88888.00 2016-09-08 19:54:02.904 252 11802.92 190.68 52574.83 88888.00 2016-09-08 19:54:03.404 252 11802.92 190.66 52574.85 88888.00 2016-09-08 19:54:03.904 252 11802.95 190.65 52574.85 88888.00 2016-09-08 19:54:04.404 252 11802.95 190.66 52574.83 88888.00 2016-09-08 19:54:04.904 252 11802.97 190.67 52574.88 88888.00 2016-09-08 19:54:05.404 252 11802.93 190.66 52574.90 88888.00 2016-09-08 19:54:05.904 252 11802.92 190.62 52574.91 88888.00 2016-09-08 19:54:06.404 252 11802.96 190.60 52574.91 88888.00 2016-09-08 19:54:06.904 252 11802.98 190.63 52574.91 88888.00 2016-09-08 19:54:07.404 252 11802.97 190.64 52574.92 88888.00 2016-09-08 19:54:07.904 252 11802.98 190.65 52574.94 88888.00 2016-09-08 19:54:08.404 252 11802.99 190.65 52574.91 88888.00 2016-09-08 19:54:08.904 252 11802.97 190.62 52574.88 88888.00 2016-09-08 19:54:09.404 252 11802.98 190.61 52574.90 88888.00 2016-09-08 19:54:09.904 252 11803.02 190.58 52574.94 88888.00 2016-09-08 19:54:10.404 252 11803.02 190.62 52574.92 88888.00 2016-09-08 19:54:10.904 252 11803.04 190.61 52574.89 88888.00 2016-09-08 19:54:11.404 252 11803.06 190.56 52574.91 88888.00 2016-09-08 19:54:11.904 252 11803.02 190.61 52574.92 88888.00 2016-09-08 19:54:12.404 252 11803.04 190.64 52574.94 88888.00 2016-09-08 19:54:12.904 252 11803.00 190.67 52574.95 88888.00 2016-09-08 19:54:13.404 252 11803.01 190.66 52574.95 88888.00 2016-09-08 19:54:13.904 252 11803.04 190.71 52574.98 88888.00 2016-09-08 19:54:14.404 252 11803.06 190.68 52575.01 88888.00 2016-09-08 19:54:14.904 252 11803.06 190.71 52575.00 88888.00 2016-09-08 19:54:15.404 252 11803.07 190.73 52575.01 88888.00 2016-09-08 19:54:15.904 252 11803.07 190.71 52575.01 88888.00 2016-09-08 19:54:16.404 252 11803.10 190.70 52574.99 88888.00 2016-09-08 19:54:16.904 252 11803.09 190.72 52574.99 88888.00 2016-09-08 19:54:17.404 252 11803.07 190.76 52575.00 88888.00 2016-09-08 19:54:17.904 252 11803.07 190.76 52575.03 88888.00 2016-09-08 19:54:18.404 252 11803.07 190.76 52575.03 88888.00 2016-09-08 19:54:18.904 252 11803.06 190.73 52575.01 88888.00 2016-09-08 19:54:19.404 252 11803.05 190.75 52575.03 88888.00 2016-09-08 19:54:19.904 252 11803.08 190.76 52575.01 88888.00 2016-09-08 19:54:20.404 252 11803.05 190.78 52575.03 88888.00 2016-09-08 19:54:20.904 252 11803.02 190.80 52575.04 88888.00 2016-09-08 19:54:21.404 252 11803.05 190.80 52575.05 88888.00 2016-09-08 19:54:21.904 252 11803.07 190.78 52575.04 88888.00 2016-09-08 19:54:22.404 252 11803.09 190.78 52575.05 88888.00 2016-09-08 19:54:22.904 252 11803.08 190.80 52575.00 88888.00 2016-09-08 19:54:23.404 252 11803.06 190.83 52574.99 88888.00 2016-09-08 19:54:23.904 252 11803.08 190.86 52574.99 88888.00 2016-09-08 19:54:24.404 252 11803.07 190.82 52575.00 88888.00 2016-09-08 19:54:24.904 252 11803.02 190.76 52575.01 88888.00 2016-09-08 19:54:25.404 252 11803.02 190.80 52574.99 88888.00 2016-09-08 19:54:25.904 252 11803.02 190.81 52574.96 88888.00 2016-09-08 19:54:26.404 252 11803.04 190.81 52574.95 88888.00 2016-09-08 19:54:26.904 252 11803.08 190.84 52574.95 88888.00 2016-09-08 19:54:27.404 252 11803.09 190.85 52574.90 88888.00 2016-09-08 19:54:27.904 252 11803.09 190.86 52574.88 88888.00 2016-09-08 19:54:28.404 252 11803.12 190.86 52574.83 88888.00 2016-09-08 19:54:28.904 252 11803.14 190.92 52574.82 88888.00 2016-09-08 19:54:29.404 252 11803.13 190.92 52574.82 88888.00 2016-09-08 19:54:29.904 252 11803.10 190.92 52574.85 88888.00 2016-09-08 19:54:30.404 252 11803.09 190.90 52574.87 88888.00 2016-09-08 19:54:30.904 252 11803.12 190.86 52574.88 88888.00 2016-09-08 19:54:31.404 252 11803.13 190.89 52574.82 88888.00 2016-09-08 19:54:31.904 252 11803.15 190.89 52574.80 88888.00 2016-09-08 19:54:32.404 252 11803.12 190.92 52574.82 88888.00 2016-09-08 19:54:32.904 252 11803.12 190.90 52574.82 88888.00 2016-09-08 19:54:33.404 252 11803.12 190.90 52574.83 88888.00 2016-09-08 19:54:33.904 252 11803.10 190.92 52574.85 88888.00 2016-09-08 19:54:34.404 252 11803.16 190.93 52574.90 88888.00 2016-09-08 19:54:34.904 252 11803.15 190.92 52574.94 88888.00 2016-09-08 19:54:35.404 252 11803.12 190.87 52574.95 88888.00 2016-09-08 19:54:35.904 252 11803.12 190.90 52574.89 88888.00 2016-09-08 19:54:36.404 252 11803.13 190.95 52574.91 88888.00 2016-09-08 19:54:36.904 252 11803.16 190.91 52574.94 88888.00 2016-09-08 19:54:37.404 252 11803.17 190.91 52574.90 88888.00 2016-09-08 19:54:37.904 252 11803.18 190.92 52574.87 88888.00 2016-09-08 19:54:38.404 252 11803.23 190.93 52574.82 88888.00 2016-09-08 19:54:38.904 252 11803.23 190.96 52574.82 88888.00 2016-09-08 19:54:39.404 252 11803.27 190.95 52574.85 88888.00 2016-09-08 19:54:39.904 252 11803.26 190.93 52574.82 88888.00 2016-09-08 19:54:40.404 252 11803.24 190.93 52574.82 88888.00 2016-09-08 19:54:40.904 252 11803.25 190.92 52574.80 88888.00 2016-09-08 19:54:41.404 252 11803.30 190.92 52574.83 88888.00 2016-09-08 19:54:41.904 252 11803.31 190.94 52574.81 88888.00 2016-09-08 19:54:42.404 252 11803.30 191.01 52574.78 88888.00 2016-09-08 19:54:42.904 252 11803.27 191.03 52574.76 88888.00 2016-09-08 19:54:43.404 252 11803.30 190.99 52574.78 88888.00 2016-09-08 19:54:43.904 252 11803.30 190.94 52574.81 88888.00 2016-09-08 19:54:44.404 252 11803.30 190.96 52574.82 88888.00 2016-09-08 19:54:44.904 252 11803.35 190.97 52574.81 88888.00 2016-09-08 19:54:45.404 252 11803.34 190.92 52574.82 88888.00 2016-09-08 19:54:45.904 252 11803.40 190.92 52574.85 88888.00 2016-09-08 19:54:46.404 252 11803.47 190.92 52574.87 88888.00 2016-09-08 19:54:46.904 252 11803.45 190.96 52574.85 88888.00 2016-09-08 19:54:47.404 252 11803.41 191.01 52574.86 88888.00 2016-09-08 19:54:47.904 252 11803.41 190.99 52574.87 88888.00 2016-09-08 19:54:48.404 252 11803.42 190.95 52574.85 88888.00 2016-09-08 19:54:48.904 252 11803.43 190.93 52574.82 88888.00 2016-09-08 19:54:49.404 252 11803.45 190.92 52574.81 88888.00 2016-09-08 19:54:49.904 252 11803.45 190.93 52574.80 88888.00 2016-09-08 19:54:50.404 252 11803.43 190.92 52574.82 88888.00 2016-09-08 19:54:50.904 252 11803.41 190.93 52574.82 88888.00 2016-09-08 19:54:51.404 252 11803.37 190.93 52574.87 88888.00 2016-09-08 19:54:51.904 252 11803.40 190.93 52574.88 88888.00 2016-09-08 19:54:52.404 252 11803.44 190.96 52574.88 88888.00 2016-09-08 19:54:52.904 252 11803.50 190.96 52574.87 88888.00 2016-09-08 19:54:53.404 252 11803.51 190.94 52574.88 88888.00 2016-09-08 19:54:53.904 252 11803.47 190.96 52574.87 88888.00 2016-09-08 19:54:54.404 252 11803.39 190.96 52574.85 88888.00 2016-09-08 19:54:54.904 252 11803.39 190.95 52574.80 88888.00 2016-09-08 19:54:55.404 252 11803.47 190.91 52574.82 88888.00 2016-09-08 19:54:55.904 252 11803.48 190.91 52574.86 88888.00 2016-09-08 19:54:56.404 252 11803.50 190.89 52574.82 88888.00 2016-09-08 19:54:56.904 252 11803.51 190.90 52574.82 88888.00 2016-09-08 19:54:57.404 252 11803.50 190.93 52574.81 88888.00 2016-09-08 19:54:57.904 252 11803.54 190.94 52574.81 88888.00 2016-09-08 19:54:58.404 252 11803.54 190.97 52574.80 88888.00 2016-09-08 19:54:58.904 252 11803.56 190.99 52574.85 88888.00 2016-09-08 19:54:59.404 252 11803.61 190.99 52574.88 88888.00 2016-09-08 19:54:59.904 252 11803.62 190.94 52574.87 88888.00 2016-09-08 19:55:00.404 252 11803.60 190.92 52574.86 88888.00 2016-09-08 19:55:00.904 252 11803.60 190.95 52574.88 88888.00 2016-09-08 19:55:01.404 252 11803.66 190.96 52574.88 88888.00 2016-09-08 19:55:01.904 252 11803.70 190.93 52574.85 88888.00 2016-09-08 19:55:02.404 252 11803.72 190.91 52574.83 88888.00 2016-09-08 19:55:02.904 252 11803.72 190.89 52574.85 88888.00 2016-09-08 19:55:03.404 252 11803.69 190.87 52574.87 88888.00 2016-09-08 19:55:03.904 252 11803.63 190.86 52574.88 88888.00 2016-09-08 19:55:04.404 252 11803.67 190.87 52574.82 88888.00 2016-09-08 19:55:04.904 252 11803.75 190.90 52574.76 88888.00 2016-09-08 19:55:05.404 252 11803.74 190.91 52574.78 88888.00 2016-09-08 19:55:05.904 252 11803.71 190.90 52574.80 88888.00 2016-09-08 19:55:06.404 252 11803.76 190.89 52574.81 88888.00 2016-09-08 19:55:06.904 252 11803.75 190.91 52574.81 88888.00 2016-09-08 19:55:07.404 252 11803.79 190.92 52574.85 88888.00 2016-09-08 19:55:07.904 252 11803.78 190.90 52574.81 88888.00 2016-09-08 19:55:08.404 252 11803.78 190.89 52574.82 88888.00 2016-09-08 19:55:08.904 252 11803.79 190.90 52574.83 88888.00 2016-09-08 19:55:09.404 252 11803.75 190.92 52574.86 88888.00 2016-09-08 19:55:09.904 252 11803.71 190.96 52574.88 88888.00 2016-09-08 19:55:10.404 252 11803.66 190.96 52574.86 88888.00 2016-09-08 19:55:10.904 252 11803.66 190.94 52574.82 88888.00 2016-09-08 19:55:11.404 252 11803.68 190.94 52574.80 88888.00 2016-09-08 19:55:11.904 252 11803.71 190.95 52574.83 88888.00 2016-09-08 19:55:12.404 252 11803.74 190.97 52574.83 88888.00 2016-09-08 19:55:12.904 252 11803.72 191.01 52574.81 88888.00 2016-09-08 19:55:13.404 252 11803.69 191.04 52574.83 88888.00 2016-09-08 19:55:13.904 252 11803.68 191.06 52574.86 88888.00 2016-09-08 19:55:14.404 252 11803.70 191.06 52574.87 88888.00 2016-09-08 19:55:14.904 252 11803.75 191.04 52574.86 88888.00 2016-09-08 19:55:15.404 252 11803.76 191.05 52574.89 88888.00 2016-09-08 19:55:15.904 252 11803.71 191.03 52574.91 88888.00 2016-09-08 19:55:16.404 252 11803.69 191.06 52574.94 88888.00 2016-09-08 19:55:16.904 252 11803.66 191.10 52574.97 88888.00 2016-09-08 19:55:17.404 252 11803.66 191.10 52574.90 88888.00 2016-09-08 19:55:17.904 252 11803.67 191.12 52574.85 88888.00 2016-09-08 19:55:18.404 252 11803.66 191.13 52574.88 88888.00 2016-09-08 19:55:18.904 252 11803.67 191.14 52574.88 88888.00 2016-09-08 19:55:19.404 252 11803.66 191.14 52574.85 88888.00 2016-09-08 19:55:19.904 252 11803.61 191.17 52574.78 88888.00 2016-09-08 19:55:20.404 252 11803.65 191.23 52574.80 88888.00 2016-09-08 19:55:20.904 252 11803.63 191.23 52574.88 88888.00 2016-09-08 19:55:21.404 252 11803.60 191.22 52574.86 88888.00 2016-09-08 19:55:21.904 252 11803.59 191.21 52574.76 88888.00 2016-09-08 19:55:22.405 252 11803.63 191.22 52574.78 88888.00 2016-09-08 19:55:22.905 252 11803.67 191.24 52574.82 88888.00 2016-09-08 19:55:23.405 252 11803.71 191.25 52574.81 88888.00 2016-09-08 19:55:23.905 252 11803.75 191.28 52574.77 88888.00 2016-09-08 19:55:24.405 252 11803.76 191.29 52574.81 88888.00 2016-09-08 19:55:24.905 252 11803.76 191.28 52574.82 88888.00 2016-09-08 19:55:25.405 252 11803.77 191.24 52574.86 88888.00 2016-09-08 19:55:25.905 252 11803.78 191.24 52574.89 88888.00 2016-09-08 19:55:26.405 252 11803.80 191.21 52574.86 88888.00 2016-09-08 19:55:26.905 252 11803.83 191.21 52574.86 88888.00 2016-09-08 19:55:27.405 252 11803.87 191.23 52574.91 88888.00 2016-09-08 19:55:27.905 252 11803.87 191.23 52574.91 88888.00 2016-09-08 19:55:28.405 252 11803.85 191.20 52574.89 88888.00 2016-09-08 19:55:28.905 252 11803.87 191.21 52574.91 88888.00 2016-09-08 19:55:29.405 252 11803.95 191.21 52574.92 88888.00 2016-09-08 19:55:29.905 252 11803.97 191.17 52574.96 88888.00 2016-09-08 19:55:30.405 252 11804.00 191.19 52574.96 88888.00 2016-09-08 19:55:30.905 252 11804.00 191.22 52574.94 88888.00 2016-09-08 19:55:31.405 252 11804.03 191.20 52574.94 88888.00 2016-09-08 19:55:31.905 252 11804.06 191.17 52574.97 88888.00 2016-09-08 19:55:32.405 252 11804.06 191.16 52574.96 88888.00 2016-09-08 19:55:32.905 252 11804.06 191.15 52574.97 88888.00 2016-09-08 19:55:33.405 252 11804.05 191.19 52574.97 88888.00 2016-09-08 19:55:33.905 252 11804.06 191.19 52574.96 88888.00 2016-09-08 19:55:34.405 252 11804.11 191.20 52574.97 88888.00 2016-09-08 19:55:34.905 252 11804.13 191.22 52574.96 88888.00 2016-09-08 19:55:35.405 252 11804.13 191.26 52574.95 88888.00 2016-09-08 19:55:35.905 252 11804.13 191.25 52574.95 88888.00 2016-09-08 19:55:36.405 252 11804.13 191.26 52574.99 88888.00 2016-09-08 19:55:36.905 252 11804.15 191.22 52574.98 88888.00 2016-09-08 19:55:37.405 252 11804.09 191.19 52574.97 88888.00 2016-09-08 19:55:37.905 252 11804.09 191.20 52574.97 88888.00 2016-09-08 19:55:38.405 252 11804.14 191.20 52575.01 88888.00 2016-09-08 19:55:38.905 252 11804.13 191.22 52575.05 88888.00 2016-09-08 19:55:39.405 252 11804.11 191.20 52575.01 88888.00 2016-09-08 19:55:39.905 252 11804.09 191.20 52574.98 88888.00 2016-09-08 19:55:40.405 252 11804.06 191.15 52574.95 88888.00 2016-09-08 19:55:40.905 252 11804.06 191.13 52574.96 88888.00 2016-09-08 19:55:41.405 252 11804.06 191.17 52575.00 88888.00 2016-09-08 19:55:41.905 252 11804.05 191.15 52575.04 88888.00 2016-09-08 19:55:42.405 252 11804.02 191.16 52575.05 88888.00 2016-09-08 19:55:42.905 252 11804.02 191.19 52575.05 88888.00 2016-09-08 19:55:43.405 252 11804.02 191.20 52575.07 88888.00 2016-09-08 19:55:43.905 252 11804.04 191.17 52575.01 88888.00 2016-09-08 19:55:44.405 252 11804.00 191.15 52575.03 88888.00 2016-09-08 19:55:44.905 252 11803.95 191.16 52575.04 88888.00 2016-09-08 19:55:45.405 252 11804.02 191.17 52575.03 88888.00 2016-09-08 19:55:45.905 252 11804.04 191.16 52575.03 88888.00 2016-09-08 19:55:46.405 252 11804.01 191.19 52575.00 88888.00 2016-09-08 19:55:46.905 252 11804.01 191.23 52575.05 88888.00 2016-09-08 19:55:47.405 252 11803.98 191.21 52575.07 88888.00 2016-09-08 19:55:47.905 252 11803.91 191.21 52575.08 88888.00 2016-09-08 19:55:48.405 252 11803.87 191.23 52575.09 88888.00 2016-09-08 19:55:48.905 252 11803.88 191.22 52575.09 88888.00 2016-09-08 19:55:49.405 252 11803.88 191.19 52575.12 88888.00 2016-09-08 19:55:49.905 252 11803.86 191.16 52575.12 88888.00 2016-09-08 19:55:50.405 252 11803.88 191.17 52575.12 88888.00 2016-09-08 19:55:50.905 252 11803.86 191.17 52575.08 88888.00 2016-09-08 19:55:51.405 252 11803.81 191.15 52575.05 88888.00 2016-09-08 19:55:51.905 252 11803.79 191.09 52575.05 88888.00 2016-09-08 19:55:52.405 252 11803.77 191.10 52575.06 88888.00 2016-09-08 19:55:52.905 252 11803.72 191.11 52575.07 88888.00 2016-09-08 19:55:53.405 252 11803.75 191.11 52575.08 88888.00 2016-09-08 19:55:53.905 252 11803.75 191.11 52575.06 88888.00 2016-09-08 19:55:54.405 252 11803.70 191.11 52575.07 88888.00 2016-09-08 19:55:54.905 252 11803.69 191.10 52575.09 88888.00 2016-09-08 19:55:55.405 252 11803.69 191.04 52575.09 88888.00 2016-09-08 19:55:55.905 252 11803.72 191.04 52575.06 88888.00 2016-09-08 19:55:56.405 252 11803.77 191.03 52575.04 88888.00 2016-09-08 19:55:56.905 252 11803.75 191.00 52575.01 88888.00 2016-09-08 19:55:57.405 252 11803.71 190.96 52575.01 88888.00 2016-09-08 19:55:57.905 252 11803.74 190.93 52575.00 88888.00 2016-09-08 19:55:58.405 252 11803.74 190.96 52575.00 88888.00 2016-09-08 19:55:58.905 252 11803.70 190.94 52574.96 88888.00 2016-09-08 19:55:59.405 252 11803.72 190.95 52574.95 88888.00 2016-09-08 19:55:59.905 252 11803.72 190.92 52574.96 88888.00 2016-09-08 19:56:00.405 252 11803.74 190.91 52574.99 88888.00 2016-09-08 19:56:00.905 252 11803.69 190.92 52574.95 88888.00 2016-09-08 19:56:01.405 252 11803.65 190.89 52574.97 88888.00 2016-09-08 19:56:01.905 252 11803.65 190.91 52574.99 88888.00 2016-09-08 19:56:02.405 252 11803.71 190.91 52574.96 88888.00 2016-09-08 19:56:02.905 252 11803.74 190.85 52574.96 88888.00 2016-09-08 19:56:03.405 252 11803.72 190.82 52574.96 88888.00 2016-09-08 19:56:03.905 252 11803.74 190.86 52574.90 88888.00 2016-09-08 19:56:04.405 252 11803.79 190.85 52574.90 88888.00 2016-09-08 19:56:04.905 252 11803.84 190.84 52574.96 88888.00 2016-09-08 19:56:05.405 252 11803.84 190.82 52574.98 88888.00 2016-09-08 19:56:05.905 252 11803.84 190.83 52574.98 88888.00 2016-09-08 19:56:06.405 252 11803.92 190.84 52574.96 88888.00 2016-09-08 19:56:06.905 252 11803.94 190.80 52574.96 88888.00 2016-09-08 19:56:07.405 252 11803.94 190.85 52574.99 88888.00 2016-09-08 19:56:07.905 252 11803.97 190.84 52575.03 88888.00 2016-09-08 19:56:08.405 252 11803.94 190.83 52575.04 88888.00 2016-09-08 19:56:08.905 252 11803.89 190.85 52575.08 88888.00 2016-09-08 19:56:09.405 252 11803.95 190.83 52575.07 88888.00 2016-09-08 19:56:09.905 252 11804.00 190.83 52575.05 88888.00 2016-09-08 19:56:10.405 252 11804.05 190.80 52575.07 88888.00 2016-09-08 19:56:10.905 252 11804.09 190.80 52575.07 88888.00 2016-09-08 19:56:11.405 252 11804.10 190.80 52575.04 88888.00 2016-09-08 19:56:11.905 252 11804.12 190.83 52575.04 88888.00 2016-09-08 19:56:12.405 252 11804.15 190.84 52575.07 88888.00 2016-09-08 19:56:12.905 252 11804.15 190.84 52575.06 88888.00 2016-09-08 19:56:13.405 252 11804.20 190.84 52575.07 88888.00 2016-09-08 19:56:13.905 252 11804.21 190.85 52575.08 88888.00 2016-09-08 19:56:14.405 252 11804.19 190.91 52575.03 88888.00 2016-09-08 19:56:14.905 252 11804.18 190.91 52575.00 88888.00 2016-09-08 19:56:15.405 252 11804.23 190.90 52574.99 88888.00 2016-09-08 19:56:15.905 252 11804.21 190.93 52575.03 88888.00 2016-09-08 19:56:16.405 252 11804.21 190.95 52575.00 88888.00 2016-09-08 19:56:16.905 252 11804.21 190.94 52574.98 88888.00 2016-09-08 19:56:17.405 252 11804.27 190.97 52575.03 88888.00 2016-09-08 19:56:17.905 252 11804.28 191.02 52575.04 88888.00 2016-09-08 19:56:18.405 252 11804.26 191.06 52575.03 88888.00 2016-09-08 19:56:18.905 252 11804.26 191.02 52575.07 88888.00 2016-09-08 19:56:19.405 252 11804.24 191.02 52575.05 88888.00 2016-09-08 19:56:19.905 252 11804.27 191.11 52575.04 88888.00 2016-09-08 19:56:20.405 252 11804.32 191.17 52575.03 88888.00 2016-09-08 19:56:20.905 252 11804.32 191.13 52574.96 88888.00 2016-09-08 19:56:21.405 252 11804.30 191.11 52574.97 88888.00 2016-09-08 19:56:21.905 252 11804.28 191.16 52574.98 88888.00 2016-09-08 19:56:22.405 252 11804.30 191.12 52574.97 88888.00 2016-09-08 19:56:22.905 252 11804.37 191.07 52575.00 88888.00 2016-09-08 19:56:23.405 252 11804.33 191.09 52575.00 88888.00 2016-09-08 19:56:23.905 252 11804.33 191.14 52574.98 88888.00 2016-09-08 19:56:24.405 252 11804.37 191.12 52574.94 88888.00 2016-09-08 19:56:24.905 252 11804.36 191.12 52574.95 88888.00 2016-09-08 19:56:25.405 252 11804.38 191.11 52574.96 88888.00 2016-09-08 19:56:25.905 252 11804.41 191.10 52574.94 88888.00 2016-09-08 19:56:26.405 252 11804.39 191.10 52574.94 88888.00 2016-09-08 19:56:26.905 252 11804.38 191.11 52574.95 88888.00 2016-09-08 19:56:27.405 252 11804.40 191.14 52575.00 88888.00 2016-09-08 19:56:27.905 252 11804.40 191.14 52574.99 88888.00 2016-09-08 19:56:28.405 252 11804.37 191.14 52575.01 88888.00 2016-09-08 19:56:28.905 252 11804.35 191.14 52575.06 88888.00 2016-09-08 19:56:29.405 252 11804.36 191.16 52575.09 88888.00 2016-09-08 19:56:29.905 252 11804.36 191.16 52575.08 88888.00 2016-09-08 19:56:30.405 252 11804.36 191.15 52575.05 88888.00 2016-09-08 19:56:30.905 252 11804.35 191.14 52575.01 88888.00 2016-09-08 19:56:31.405 252 11804.33 191.14 52575.01 88888.00 2016-09-08 19:56:31.905 252 11804.36 191.19 52575.09 88888.00 2016-09-08 19:56:32.405 252 11804.37 191.16 52575.09 88888.00 2016-09-08 19:56:32.905 252 11804.36 191.16 52575.06 88888.00 2016-09-08 19:56:33.405 252 11804.39 191.16 52575.07 88888.00 2016-09-08 19:56:33.905 252 11804.38 191.14 52575.07 88888.00 2016-09-08 19:56:34.405 252 11804.39 191.14 52575.04 88888.00 2016-09-08 19:56:34.905 252 11804.41 191.19 52575.08 88888.00 2016-09-08 19:56:35.405 252 11804.38 191.24 52575.10 88888.00 2016-09-08 19:56:35.905 252 11804.35 191.24 52575.12 88888.00 2016-09-08 19:56:36.405 252 11804.33 191.28 52575.12 88888.00 2016-09-08 19:56:36.905 252 11804.33 191.28 52575.12 88888.00 2016-09-08 19:56:37.405 252 11804.31 191.26 52575.10 88888.00 2016-09-08 19:56:37.905 252 11804.33 191.26 52575.06 88888.00 2016-09-08 19:56:38.405 252 11804.36 191.24 52575.05 88888.00 2016-09-08 19:56:38.905 252 11804.33 191.28 52575.06 88888.00 2016-09-08 19:56:39.405 252 11804.33 191.29 52575.06 88888.00 2016-09-08 19:56:39.905 252 11804.36 191.29 52575.04 88888.00 2016-09-08 19:56:40.405 252 11804.32 191.30 52575.06 88888.00 2016-09-08 19:56:40.905 252 11804.28 191.30 52575.08 88888.00 2016-09-08 19:56:41.405 252 11804.24 191.31 52575.07 88888.00 2016-09-08 19:56:41.905 252 11804.24 191.31 52575.09 88888.00 2016-09-08 19:56:42.405 252 11804.30 191.32 52575.09 88888.00 2016-09-08 19:56:42.905 252 11804.31 191.34 52575.09 88888.00 2016-09-08 19:56:43.405 252 11804.30 191.32 52575.08 88888.00 2016-09-08 19:56:43.905 252 11804.35 191.32 52575.09 88888.00 2016-09-08 19:56:44.405 252 11804.37 191.32 52575.08 88888.00 2016-09-08 19:56:44.905 252 11804.30 191.33 52575.08 88888.00 2016-09-08 19:56:45.405 252 11804.26 191.34 52575.07 88888.00 2016-09-08 19:56:45.905 252 11804.28 191.34 52575.06 88888.00 2016-09-08 19:56:46.405 252 11804.33 191.35 52575.06 88888.00 2016-09-08 19:56:46.905 252 11804.35 191.34 52575.09 88888.00 2016-09-08 19:56:47.405 252 11804.32 191.34 52575.09 88888.00 2016-09-08 19:56:47.905 252 11804.32 191.31 52575.06 88888.00 2016-09-08 19:56:48.405 252 11804.35 191.31 52575.01 88888.00 2016-09-08 19:56:48.905 252 11804.33 191.28 52575.03 88888.00 2016-09-08 19:56:49.405 252 11804.36 191.29 52575.01 88888.00 2016-09-08 19:56:49.905 252 11804.41 191.28 52574.98 88888.00 2016-09-08 19:56:50.405 252 11804.46 191.31 52575.00 88888.00 2016-09-08 19:56:50.905 252 11804.42 191.32 52575.00 88888.00 2016-09-08 19:56:51.405 252 11804.44 191.33 52575.00 88888.00 2016-09-08 19:56:51.905 252 11804.51 191.31 52574.98 88888.00 2016-09-08 19:56:52.405 252 11804.58 191.33 52574.99 88888.00 2016-09-08 19:56:52.905 252 11804.59 191.36 52574.96 88888.00 2016-09-08 19:56:53.405 252 11804.60 191.34 52574.97 88888.00 2016-09-08 19:56:53.905 252 11804.63 191.32 52574.96 88888.00 2016-09-08 19:56:54.405 252 11804.63 191.31 52574.98 88888.00 2016-09-08 19:56:54.905 252 11804.66 191.34 52574.98 88888.00 2016-09-08 19:56:55.405 252 11804.70 191.34 52574.97 88888.00 2016-09-08 19:56:55.905 252 11804.72 191.29 52574.99 88888.00 2016-09-08 19:56:56.405 252 11804.72 191.25 52575.00 88888.00 2016-09-08 19:56:56.905 252 11804.73 191.25 52574.98 88888.00 2016-09-08 19:56:57.405 252 11804.77 191.28 52574.98 88888.00 2016-09-08 19:56:57.905 252 11804.79 191.28 52574.99 88888.00 2016-09-08 19:56:58.405 252 11804.83 191.28 52574.99 88888.00 2016-09-08 19:56:58.905 252 11804.85 191.33 52574.99 88888.00 2016-09-08 19:56:59.405 252 11804.86 191.38 52574.98 88888.00 2016-09-08 19:56:59.905 252 11804.90 191.36 52574.98 88888.00 2016-09-08 19:57:00.405 252 11804.89 191.40 52574.98 88888.00 2016-09-08 19:57:00.905 252 11804.89 191.40 52574.98 88888.00 2016-09-08 19:57:01.405 252 11804.88 191.41 52575.00 88888.00 2016-09-08 19:57:01.905 252 11804.90 191.41 52575.04 88888.00 2016-09-08 19:57:02.405 252 11804.93 191.41 52575.03 88888.00 2016-09-08 19:57:02.905 252 11804.88 191.38 52575.05 88888.00 2016-09-08 19:57:03.405 252 11804.80 191.41 52575.08 88888.00 2016-09-08 19:57:03.905 252 11804.85 191.42 52575.09 88888.00 2016-09-08 19:57:04.405 252 11804.89 191.46 52575.08 88888.00 2016-09-08 19:57:04.905 252 11804.91 191.50 52575.06 88888.00 2016-09-08 19:57:05.405 252 11804.91 191.52 52575.05 88888.00 2016-09-08 19:57:05.905 252 11804.93 191.51 52575.07 88888.00 2016-09-08 19:57:06.405 252 11804.97 191.48 52575.07 88888.00 2016-09-08 19:57:06.905 252 11804.95 191.45 52575.08 88888.00 2016-09-08 19:57:07.405 252 11804.95 191.48 52575.08 88888.00 2016-09-08 19:57:07.905 252 11804.90 191.51 52575.03 88888.00 2016-09-08 19:57:08.405 252 11804.91 191.51 52575.00 88888.00 2016-09-08 19:57:08.905 252 11804.91 191.49 52575.00 88888.00 2016-09-08 19:57:09.405 252 11804.84 191.46 52575.06 88888.00 2016-09-08 19:57:09.905 252 11804.89 191.49 52575.12 88888.00 2016-09-08 19:57:10.405 252 11804.93 191.51 52575.10 88888.00 2016-09-08 19:57:10.905 252 11804.92 191.54 52575.12 88888.00 2016-09-08 19:57:11.405 252 11804.92 191.54 52575.14 88888.00 2016-09-08 19:57:11.905 252 11804.91 191.52 52575.14 88888.00 2016-09-08 19:57:12.405 252 11804.91 191.51 52575.17 88888.00 2016-09-08 19:57:12.905 252 11804.88 191.52 52575.18 88888.00 2016-09-08 19:57:13.405 252 11804.81 191.53 52575.17 88888.00 2016-09-08 19:57:13.905 252 11804.79 191.50 52575.21 88888.00 2016-09-08 19:57:14.405 252 11804.80 191.46 52575.22 88888.00 2016-09-08 19:57:14.905 252 11804.82 191.48 52575.17 88888.00 2016-09-08 19:57:15.405 252 11804.80 191.50 52575.17 88888.00 2016-09-08 19:57:15.905 252 11804.80 191.50 52575.15 88888.00 2016-09-08 19:57:16.405 252 11804.77 191.48 52575.15 88888.00 2016-09-08 19:57:16.905 252 11804.77 191.51 52575.18 88888.00 2016-09-08 19:57:17.405 252 11804.80 191.51 52575.21 88888.00 2016-09-08 19:57:17.905 252 11804.76 191.46 52575.18 88888.00 2016-09-08 19:57:18.405 252 11804.74 191.45 52575.21 88888.00 2016-09-08 19:57:18.905 252 11804.77 191.45 52575.20 88888.00 2016-09-08 19:57:19.405 252 11804.79 191.43 52575.16 88888.00 2016-09-08 19:57:19.905 252 11804.80 191.45 52575.10 88888.00 2016-09-08 19:57:20.405 252 11804.77 191.42 52575.10 88888.00 2016-09-08 19:57:20.905 252 11804.80 191.40 52575.10 88888.00 2016-09-08 19:57:21.405 252 11804.80 191.41 52575.14 88888.00 2016-09-08 19:57:21.905 252 11804.79 191.42 52575.17 88888.00 2016-09-08 19:57:22.405 252 11804.83 191.41 52575.18 88888.00 2016-09-08 19:57:22.905 252 11804.85 191.42 52575.15 88888.00 2016-09-08 19:57:23.405 252 11804.89 191.44 52575.16 88888.00 2016-09-08 19:57:23.905 252 11804.88 191.41 52575.17 88888.00 2016-09-08 19:57:24.405 252 11804.84 191.43 52575.16 88888.00 2016-09-08 19:57:24.905 252 11804.89 191.45 52575.15 88888.00 2016-09-08 19:57:25.405 252 11804.94 191.43 52575.14 88888.00 2016-09-08 19:57:25.905 252 11804.94 191.41 52575.15 88888.00 2016-09-08 19:57:26.405 252 11804.91 191.40 52575.17 88888.00 2016-09-08 19:57:26.905 252 11804.92 191.45 52575.17 88888.00 2016-09-08 19:57:27.405 252 11804.94 191.48 52575.20 88888.00 2016-09-08 19:57:27.905 252 11804.95 191.50 52575.16 88888.00 2016-09-08 19:57:28.405 252 11804.98 191.52 52575.17 88888.00 2016-09-08 19:57:28.905 252 11804.99 191.53 52575.13 88888.00 2016-09-08 19:57:29.405 252 11804.97 191.50 52575.12 88888.00 2016-09-08 19:57:29.905 252 11804.98 191.49 52575.09 88888.00 2016-09-08 19:57:30.405 252 11804.98 191.46 52575.09 88888.00 2016-09-08 19:57:30.905 252 11805.00 191.49 52575.09 88888.00 2016-09-08 19:57:31.405 252 11805.03 191.52 52575.09 88888.00 2016-09-08 19:57:31.905 252 11805.02 191.57 52575.09 88888.00 2016-09-08 19:57:32.405 252 11804.99 191.57 52575.08 88888.00 2016-09-08 19:57:32.905 252 11805.02 191.54 52575.08 88888.00 2016-09-08 19:57:33.405 252 11805.07 191.52 52575.05 88888.00 2016-09-08 19:57:33.905 252 11805.12 191.54 52575.07 88888.00 2016-09-08 19:57:34.405 252 11805.15 191.55 52575.09 88888.00 2016-09-08 19:57:34.905 252 11805.16 191.59 52575.06 88888.00 2016-09-08 19:57:35.405 252 11805.16 191.54 52575.01 88888.00 2016-09-08 19:57:35.905 252 11805.15 191.55 52575.00 88888.00 2016-09-08 19:57:36.405 252 11805.18 191.61 52575.00 88888.00 2016-09-08 19:57:36.905 252 11805.18 191.62 52575.04 88888.00 2016-09-08 19:57:37.405 252 11805.24 191.62 52575.04 88888.00 2016-09-08 19:57:37.905 252 11805.23 191.63 52575.04 88888.00 2016-09-08 19:57:38.405 252 11805.18 191.64 52575.01 88888.00 2016-09-08 19:57:38.905 252 11805.20 191.67 52575.01 88888.00 2016-09-08 19:57:39.405 252 11805.20 191.67 52575.04 88888.00 2016-09-08 19:57:39.905 252 11805.24 191.64 52575.04 88888.00 2016-09-08 19:57:40.405 252 11805.26 191.65 52575.05 88888.00 2016-09-08 19:57:40.905 252 11805.24 191.68 52575.07 88888.00 2016-09-08 19:57:41.405 252 11805.19 191.69 52575.05 88888.00 2016-09-08 19:57:41.905 252 11805.25 191.69 52575.04 88888.00 2016-09-08 19:57:42.405 252 11805.30 191.65 52575.07 88888.00 2016-09-08 19:57:42.905 252 11805.30 191.64 52575.05 88888.00 2016-09-08 19:57:43.405 252 11805.34 191.68 52575.06 88888.00 2016-09-08 19:57:43.905 252 11805.37 191.69 52575.07 88888.00 2016-09-08 19:57:44.405 252 11805.45 191.69 52575.09 88888.00 2016-09-08 19:57:44.905 252 11805.45 191.71 52575.08 88888.00 2016-09-08 19:57:45.405 252 11805.50 191.65 52575.10 88888.00 2016-09-08 19:57:45.905 252 11805.46 191.63 52575.10 88888.00 2016-09-08 19:57:46.405 252 11805.45 191.63 52575.13 88888.00 2016-09-08 19:57:46.905 252 11805.45 191.61 52575.13 88888.00 2016-09-08 19:57:47.405 252 11805.42 191.63 52575.17 88888.00 2016-09-08 19:57:47.905 252 11805.42 191.67 52575.18 88888.00 2016-09-08 19:57:48.405 252 11805.40 191.65 52575.16 88888.00 2016-09-08 19:57:48.905 252 11805.36 191.64 52575.14 88888.00 2016-09-08 19:57:49.405 252 11805.40 191.62 52575.10 88888.00 2016-09-08 19:57:49.905 252 11805.43 191.61 52575.12 88888.00 2016-09-08 19:57:50.405 252 11805.44 191.67 52575.17 88888.00 2016-09-08 19:57:50.905 252 11805.44 191.65 52575.16 88888.00 2016-09-08 19:57:51.405 252 11805.42 191.65 52575.15 88888.00 2016-09-08 19:57:51.905 252 11805.42 191.65 52575.17 88888.00 2016-09-08 19:57:52.405 252 11805.42 191.64 52575.21 88888.00 2016-09-08 19:57:52.905 252 11805.45 191.67 52575.21 88888.00 2016-09-08 19:57:53.405 252 11805.44 191.69 52575.18 88888.00 2016-09-08 19:57:53.905 252 11805.46 191.68 52575.20 88888.00 2016-09-08 19:57:54.405 252 11805.46 191.63 52575.24 88888.00 2016-09-08 19:57:54.905 252 11805.44 191.63 52575.26 88888.00 2016-09-08 19:57:55.405 252 11805.41 191.61 52575.25 88888.00 2016-09-08 19:57:55.905 252 11805.41 191.57 52575.26 88888.00 2016-09-08 19:57:56.405 252 11805.40 191.57 52575.24 88888.00 2016-09-08 19:57:56.905 252 11805.38 191.60 52575.21 88888.00 2016-09-08 19:57:57.405 252 11805.34 191.57 52575.20 88888.00 2016-09-08 19:57:57.905 252 11805.32 191.54 52575.17 88888.00 2016-09-08 19:57:58.405 252 11805.32 191.54 52575.17 88888.00 2016-09-08 19:57:58.905 252 11805.30 191.55 52575.17 88888.00 2016-09-08 19:57:59.405 252 11805.27 191.54 52575.15 88888.00 2016-09-08 19:57:59.905 252 11805.28 191.51 52575.15 88888.00 2016-09-08 19:58:00.405 252 11805.30 191.50 52575.16 88888.00 2016-09-08 19:58:00.905 252 11805.28 191.50 52575.18 88888.00 2016-09-08 19:58:01.405 252 11805.25 191.48 52575.21 88888.00 2016-09-08 19:58:01.905 252 11805.24 191.48 52575.20 88888.00 2016-09-08 19:58:02.406 252 11805.24 191.46 52575.23 88888.00 2016-09-08 19:58:02.906 252 11805.23 191.43 52575.25 88888.00 2016-09-08 19:58:03.406 252 11805.20 191.42 52575.26 88888.00 2016-09-08 19:58:03.906 252 11805.21 191.40 52575.27 88888.00 2016-09-08 19:58:04.406 252 11805.19 191.43 52575.23 88888.00 2016-09-08 19:58:04.906 252 11805.15 191.46 52575.23 88888.00 2016-09-08 19:58:05.406 252 11805.14 191.49 52575.21 88888.00 2016-09-08 19:58:05.906 252 11805.12 191.48 52575.17 88888.00 2016-09-08 19:58:06.406 252 11805.09 191.43 52575.18 88888.00 2016-09-08 19:58:06.906 252 11805.01 191.39 52575.29 88888.00 2016-09-08 19:58:07.406 252 11804.98 191.36 52575.27 88888.00 2016-09-08 19:58:07.906 252 11805.00 191.39 52575.29 88888.00 2016-09-08 19:58:08.406 252 11805.02 191.43 52575.22 88888.00 2016-09-08 19:58:08.906 252 11805.03 191.43 52575.15 88888.00 2016-09-08 19:58:09.406 252 11805.06 191.44 52575.17 88888.00 2016-09-08 19:58:09.906 252 11804.98 191.45 52575.18 88888.00 2016-09-08 19:58:10.406 252 11804.94 191.48 52575.18 88888.00 2016-09-08 19:58:10.906 252 11804.97 191.48 52575.21 88888.00 2016-09-08 19:58:11.406 252 11804.97 191.42 52575.20 88888.00 2016-09-08 19:58:11.906 252 11804.97 191.43 52575.18 88888.00 2016-09-08 19:58:12.406 252 11804.94 191.45 52575.17 88888.00 2016-09-08 19:58:12.906 252 11804.89 191.46 52575.21 88888.00 2016-09-08 19:58:13.406 252 11804.85 191.46 52575.23 88888.00 2016-09-08 19:58:13.906 252 11804.85 191.45 52575.23 88888.00 2016-09-08 19:58:14.406 252 11804.86 191.49 52575.20 88888.00 2016-09-08 19:58:14.906 252 11804.86 191.51 52575.18 88888.00 2016-09-08 19:58:15.406 252 11804.84 191.50 52575.17 88888.00 2016-09-08 19:58:15.906 252 11804.84 191.48 52575.15 88888.00 2016-09-08 19:58:16.406 252 11804.85 191.51 52575.15 88888.00 2016-09-08 19:58:16.906 252 11804.80 191.52 52575.15 88888.00 2016-09-08 19:58:17.406 252 11804.79 191.54 52575.15 88888.00 2016-09-08 19:58:17.906 252 11804.81 191.54 52575.14 88888.00 2016-09-08 19:58:18.406 252 11804.79 191.50 52575.13 88888.00 2016-09-08 19:58:18.906 252 11804.76 191.51 52575.13 88888.00 2016-09-08 19:58:19.406 252 11804.73 191.59 52575.13 88888.00 2016-09-08 19:58:19.906 252 11804.76 191.55 52575.16 88888.00 2016-09-08 19:58:20.406 252 11804.79 191.52 52575.16 88888.00 2016-09-08 19:58:20.906 252 11804.77 191.50 52575.17 88888.00 2016-09-08 19:58:21.406 252 11804.80 191.52 52575.15 88888.00 2016-09-08 19:58:21.906 252 11804.81 191.55 52575.12 88888.00 2016-09-08 19:58:22.406 252 11804.82 191.62 52575.12 88888.00 2016-09-08 19:58:22.906 252 11804.81 191.64 52575.12 88888.00 2016-09-08 19:58:23.406 252 11804.81 191.67 52575.14 88888.00 2016-09-08 19:58:23.906 252 11804.82 191.67 52575.12 88888.00 2016-09-08 19:58:24.406 252 11804.81 191.64 52575.12 88888.00 2016-09-08 19:58:24.906 252 11804.79 191.62 52575.08 88888.00 2016-09-08 19:58:25.406 252 11804.75 191.62 52575.10 88888.00 2016-09-08 19:58:25.906 252 11804.75 191.60 52575.15 88888.00 2016-09-08 19:58:26.406 252 11804.76 191.60 52575.15 88888.00 2016-09-08 19:58:26.906 252 11804.79 191.61 52575.16 88888.00 2016-09-08 19:58:27.406 252 11804.83 191.61 52575.13 88888.00 2016-09-08 19:58:27.906 252 11804.88 191.60 52575.13 88888.00 2016-09-08 19:58:28.406 252 11804.86 191.55 52575.14 88888.00 2016-09-08 19:58:28.906 252 11804.89 191.58 52575.10 88888.00 2016-09-08 19:58:29.406 252 11804.93 191.62 52575.09 88888.00 2016-09-08 19:58:29.906 252 11804.95 191.62 52575.10 88888.00 2016-09-08 19:58:30.406 252 11804.92 191.61 52575.10 88888.00 2016-09-08 19:58:30.906 252 11804.91 191.59 52575.09 88888.00 2016-09-08 19:58:31.406 252 11804.93 191.57 52575.08 88888.00 2016-09-08 19:58:31.906 252 11804.99 191.51 52575.09 88888.00 2016-09-08 19:58:32.406 252 11805.03 191.52 52575.05 88888.00 2016-09-08 19:58:32.906 252 11805.03 191.50 52575.00 88888.00 2016-09-08 19:58:33.406 252 11805.02 191.52 52575.00 88888.00 2016-09-08 19:58:33.906 252 11805.05 191.54 52574.99 88888.00 2016-09-08 19:58:34.406 252 11805.10 191.51 52575.00 88888.00 2016-09-08 19:58:34.906 252 11805.17 191.52 52575.03 88888.00 2016-09-08 19:58:35.406 252 11805.18 191.49 52575.00 88888.00 2016-09-08 19:58:35.906 252 11805.15 191.48 52574.98 88888.00 2016-09-08 19:58:36.406 252 11805.12 191.44 52574.99 88888.00 2016-09-08 19:58:36.906 252 11805.15 191.44 52575.01 88888.00 2016-09-08 19:58:37.406 252 11805.17 191.41 52575.03 88888.00 2016-09-08 19:58:37.906 252 11805.18 191.40 52575.00 88888.00 2016-09-08 19:58:38.406 252 11805.17 191.43 52575.00 88888.00 2016-09-08 19:58:38.906 252 11805.18 191.41 52575.04 88888.00 2016-09-08 19:58:39.406 252 11805.23 191.39 52575.06 88888.00 2016-09-08 19:58:39.906 252 11805.21 191.38 52575.08 88888.00 2016-09-08 19:58:40.406 252 11805.21 191.40 52575.04 88888.00 2016-09-08 19:58:40.906 252 11805.24 191.42 52575.04 88888.00 2016-09-08 19:58:41.406 252 11805.25 191.44 52575.06 88888.00 2016-09-08 19:58:41.906 252 11805.24 191.39 52575.03 88888.00 2016-09-08 19:58:42.406 252 11805.24 191.36 52575.01 88888.00 2016-09-08 19:58:42.906 252 11805.20 191.36 52575.00 88888.00 2016-09-08 19:58:43.406 252 11805.17 191.34 52575.00 88888.00 2016-09-08 19:58:43.906 252 11805.12 191.33 52575.00 88888.00 2016-09-08 19:58:44.406 252 11805.11 191.34 52575.03 88888.00 2016-09-08 19:58:44.906 252 11805.09 191.36 52575.03 88888.00 2016-09-08 19:58:45.406 252 11805.08 191.40 52575.01 88888.00 2016-09-08 19:58:45.906 252 11805.03 191.38 52575.01 88888.00 2016-09-08 19:58:46.406 252 11805.03 191.36 52575.00 88888.00 2016-09-08 19:58:46.906 252 11805.02 191.35 52575.05 88888.00 2016-09-08 19:58:47.406 252 11805.01 191.36 52575.05 88888.00 2016-09-08 19:58:47.906 252 11804.99 191.40 52575.00 88888.00 2016-09-08 19:58:48.406 252 11804.98 191.48 52574.98 88888.00 2016-09-08 19:58:48.906 252 11804.97 191.49 52575.00 88888.00 2016-09-08 19:58:49.406 252 11804.89 191.49 52575.05 88888.00 2016-09-08 19:58:49.906 252 11804.80 191.46 52575.06 88888.00 2016-09-08 19:58:50.406 252 11804.77 191.49 52575.06 88888.00 2016-09-08 19:58:50.906 252 11804.76 191.50 52575.09 88888.00 2016-09-08 19:58:51.406 252 11804.71 191.51 52575.10 88888.00 2016-09-08 19:58:51.906 252 11804.65 191.52 52575.09 88888.00 2016-09-08 19:58:52.406 252 11804.62 191.54 52575.10 88888.00 2016-09-08 19:58:52.906 252 11804.60 191.54 52575.13 88888.00 2016-09-08 19:58:53.406 252 11804.54 191.54 52575.12 88888.00 2016-09-08 19:58:53.906 252 11804.54 191.53 52575.09 88888.00 2016-09-08 19:58:54.406 252 11804.51 191.54 52575.08 88888.00 2016-09-08 19:58:54.906 252 11804.44 191.54 52575.08 88888.00 2016-09-08 19:58:55.406 252 11804.40 191.59 52575.03 88888.00 2016-09-08 19:58:55.906 252 11804.36 191.63 52575.01 88888.00 2016-09-08 19:58:56.406 252 11804.33 191.64 52575.03 88888.00 2016-09-08 19:58:56.906 252 11804.30 191.68 52575.00 88888.00 2016-09-08 19:58:57.406 252 11804.26 191.72 52575.00 88888.00 2016-09-08 19:58:57.906 252 11804.27 191.72 52575.01 88888.00 2016-09-08 19:58:58.406 252 11804.28 191.73 52575.00 88888.00 2016-09-08 19:58:58.906 252 11804.27 191.73 52575.00 88888.00 2016-09-08 19:58:59.406 252 11804.28 191.75 52575.04 88888.00 2016-09-08 19:58:59.906 252 11804.23 191.73 52575.04 88888.00 2016-09-08 19:59:00.406 252 11804.21 191.74 52575.04 88888.00 2016-09-08 19:59:00.906 252 11804.22 191.74 52575.04 88888.00 2016-09-08 19:59:01.406 252 11804.21 191.75 52575.00 88888.00 2016-09-08 19:59:01.906 252 11804.24 191.74 52574.96 88888.00 2016-09-08 19:59:02.406 252 11804.24 191.80 52574.92 88888.00 2016-09-08 19:59:02.906 252 11804.24 191.82 52574.91 88888.00 2016-09-08 19:59:03.406 252 11804.23 191.87 52574.94 88888.00 2016-09-08 19:59:03.906 252 11804.23 191.89 52574.98 88888.00 2016-09-08 19:59:04.406 252 11804.24 191.89 52574.96 88888.00 2016-09-08 19:59:04.906 252 11804.27 191.89 52574.96 88888.00 2016-09-08 19:59:05.406 252 11804.26 191.88 52574.94 88888.00 2016-09-08 19:59:05.906 252 11804.28 191.90 52574.92 88888.00 2016-09-08 19:59:06.406 252 11804.27 191.93 52574.92 88888.00 2016-09-08 19:59:06.906 252 11804.29 191.97 52574.91 88888.00 2016-09-08 19:59:07.406 252 11804.24 191.96 52574.88 88888.00 2016-09-08 19:59:07.906 252 11804.27 191.93 52574.89 88888.00 2016-09-08 19:59:08.406 252 11804.28 191.96 52574.89 88888.00 2016-09-08 19:59:08.906 252 11804.32 191.98 52574.89 88888.00 2016-09-08 19:59:09.406 252 11804.33 192.00 52574.94 88888.00 2016-09-08 19:59:09.906 252 11804.33 191.97 52574.89 88888.00 2016-09-08 19:59:10.406 252 11804.39 191.96 52574.87 88888.00 2016-09-08 19:59:10.906 252 11804.44 191.99 52574.86 88888.00 2016-09-08 19:59:11.406 252 11804.45 192.03 52574.89 88888.00 2016-09-08 19:59:11.906 252 11804.46 192.03 52574.88 88888.00 2016-09-08 19:59:12.406 252 11804.51 192.02 52574.89 88888.00 2016-09-08 19:59:12.906 252 11804.51 192.03 52574.88 88888.00 2016-09-08 19:59:13.406 252 11804.56 192.06 52574.87 88888.00 2016-09-08 19:59:13.906 252 11804.57 192.07 52574.88 88888.00 2016-09-08 19:59:14.406 252 11804.62 192.10 52574.86 88888.00 2016-09-08 19:59:14.906 252 11804.63 192.09 52574.85 88888.00 2016-09-08 19:59:15.406 252 11804.64 192.10 52574.88 88888.00 2016-09-08 19:59:15.906 252 11804.64 192.10 52574.89 88888.00 2016-09-08 19:59:16.406 252 11804.60 192.09 52574.87 88888.00 2016-09-08 19:59:16.906 252 11804.59 192.09 52574.85 88888.00 2016-09-08 19:59:17.406 252 11804.59 192.08 52574.87 88888.00 2016-09-08 19:59:17.906 252 11804.62 192.07 52574.89 88888.00 2016-09-08 19:59:18.406 252 11804.59 192.10 52574.89 88888.00 2016-09-08 19:59:18.906 252 11804.57 192.17 52574.90 88888.00 2016-09-08 19:59:19.406 252 11804.55 192.13 52574.88 88888.00 2016-09-08 19:59:19.906 252 11804.57 192.08 52574.85 88888.00 2016-09-08 19:59:20.406 252 11804.63 192.08 52574.85 88888.00 2016-09-08 19:59:20.906 252 11804.59 192.08 52574.90 88888.00 2016-09-08 19:59:21.406 252 11804.56 192.11 52574.91 88888.00 2016-09-08 19:59:21.906 252 11804.55 192.11 52574.90 88888.00 2016-09-08 19:59:22.406 252 11804.53 192.08 52574.90 88888.00 2016-09-08 19:59:22.906 252 11804.50 192.09 52574.91 88888.00 2016-09-08 19:59:23.406 252 11804.46 192.09 52574.97 88888.00 2016-09-08 19:59:23.906 252 11804.45 192.11 52574.95 88888.00 2016-09-08 19:59:24.406 252 11804.48 192.11 52574.92 88888.00 2016-09-08 19:59:24.906 252 11804.46 192.10 52574.95 88888.00 2016-09-08 19:59:25.406 252 11804.45 192.08 52574.91 88888.00 2016-09-08 19:59:25.906 252 11804.38 192.04 52574.89 88888.00 2016-09-08 19:59:26.406 252 11804.30 191.99 52574.96 88888.00 2016-09-08 19:59:26.906 252 11804.24 192.02 52575.00 88888.00 2016-09-08 19:59:27.406 252 11804.22 192.01 52575.00 88888.00 2016-09-08 19:59:27.906 252 11804.20 192.00 52575.01 88888.00 2016-09-08 19:59:28.406 252 11804.12 192.00 52574.99 88888.00 2016-09-08 19:59:28.906 252 11804.11 191.94 52574.97 88888.00 2016-09-08 19:59:29.406 252 11804.06 191.90 52575.00 88888.00 2016-09-08 19:59:29.906 252 11804.05 191.87 52575.00 88888.00 2016-09-08 19:59:30.406 252 11804.06 191.84 52575.00 88888.00 2016-09-08 19:59:30.906 252 11804.03 191.87 52575.04 88888.00 2016-09-08 19:59:31.406 252 11803.98 191.81 52575.05 88888.00 2016-09-08 19:59:31.906 252 11803.96 191.80 52575.04 88888.00 2016-09-08 19:59:32.406 252 11803.93 191.80 52575.06 88888.00 2016-09-08 19:59:32.906 252 11803.92 191.80 52575.05 88888.00 2016-09-08 19:59:33.406 252 11803.89 191.77 52575.03 88888.00 2016-09-08 19:59:33.906 252 11803.88 191.73 52575.00 88888.00 2016-09-08 19:59:34.406 252 11803.81 191.69 52575.07 88888.00 2016-09-08 19:59:34.906 252 11803.76 191.69 52575.09 88888.00 2016-09-08 19:59:35.406 252 11803.75 191.68 52575.12 88888.00 2016-09-08 19:59:35.906 252 11803.76 191.72 52575.09 88888.00 2016-09-08 19:59:36.406 252 11803.70 191.74 52575.05 88888.00 2016-09-08 19:59:36.906 252 11803.68 191.77 52575.04 88888.00 2016-09-08 19:59:37.406 252 11803.69 191.79 52575.06 88888.00 2016-09-08 19:59:37.906 252 11803.63 191.73 52575.07 88888.00 2016-09-08 19:59:38.406 252 11803.61 191.72 52575.05 88888.00 2016-09-08 19:59:38.906 252 11803.57 191.69 52575.04 88888.00 2016-09-08 19:59:39.406 252 11803.53 191.69 52575.06 88888.00 2016-09-08 19:59:39.906 252 11803.53 191.71 52575.04 88888.00 2016-09-08 19:59:40.406 252 11803.59 191.69 52575.04 88888.00 2016-09-08 19:59:40.906 252 11803.56 191.69 52575.03 88888.00 2016-09-08 19:59:41.406 252 11803.53 191.69 52575.08 88888.00 2016-09-08 19:59:41.906 252 11803.53 191.68 52575.04 88888.00 2016-09-08 19:59:42.406 252 11803.58 191.67 52574.99 88888.00 2016-09-08 19:59:42.906 252 11803.57 191.69 52574.99 88888.00 2016-09-08 19:59:43.406 252 11803.59 191.67 52574.96 88888.00 2016-09-08 19:59:43.906 252 11803.58 191.64 52574.91 88888.00 2016-09-08 19:59:44.406 252 11803.60 191.67 52574.91 88888.00 2016-09-08 19:59:44.906 252 11803.68 191.67 52574.90 88888.00 2016-09-08 19:59:45.406 252 11803.70 191.70 52574.95 88888.00 2016-09-08 19:59:45.906 252 11803.70 191.74 52574.95 88888.00 2016-09-08 19:59:46.406 252 11803.75 191.77 52574.91 88888.00 2016-09-08 19:59:46.906 252 11803.79 191.73 52574.91 88888.00 2016-09-08 19:59:47.406 252 11803.83 191.72 52574.87 88888.00 2016-09-08 19:59:47.906 252 11803.87 191.73 52574.86 88888.00 2016-09-08 19:59:48.406 252 11803.93 191.73 52574.86 88888.00 2016-09-08 19:59:48.906 252 11803.93 191.77 52574.85 88888.00 2016-09-08 19:59:49.406 252 11803.96 191.79 52574.83 88888.00 2016-09-08 19:59:49.906 252 11804.00 191.78 52574.82 88888.00 2016-09-08 19:59:50.406 252 11803.98 191.74 52574.79 88888.00 2016-09-08 19:59:50.906 252 11804.05 191.78 52574.80 88888.00 2016-09-08 19:59:51.406 252 11804.10 191.80 52574.80 88888.00 2016-09-08 19:59:51.906 252 11804.11 191.78 52574.79 88888.00 2016-09-08 19:59:52.406 252 11804.12 191.79 52574.77 88888.00 2016-09-08 19:59:52.906 252 11804.15 191.82 52574.77 88888.00 2016-09-08 19:59:53.406 252 11804.18 191.83 52574.79 88888.00 2016-09-08 19:59:53.906 252 11804.21 191.83 52574.79 88888.00 2016-09-08 19:59:54.406 252 11804.21 191.86 52574.77 88888.00 2016-09-08 19:59:54.906 252 11804.23 191.87 52574.76 88888.00 2016-09-08 19:59:55.406 252 11804.24 191.87 52574.76 88888.00 2016-09-08 19:59:55.906 252 11804.29 191.91 52574.71 88888.00 2016-09-08 19:59:56.406 252 11804.29 191.91 52574.70 88888.00 2016-09-08 19:59:56.906 252 11804.31 191.96 52574.72 88888.00 2016-09-08 19:59:57.406 252 11804.33 191.99 52574.71 88888.00 2016-09-08 19:59:57.906 252 11804.38 191.99 52574.72 88888.00 2016-09-08 19:59:58.406 252 11804.38 191.99 52574.76 88888.00 2016-09-08 19:59:58.906 252 11804.37 192.00 52574.72 88888.00 2016-09-08 19:59:59.406 252 11804.35 192.00 52574.74 88888.00 2016-09-08 19:59:59.906 252 11804.37 192.01 52574.77 88888.00 2016-09-08 20:00:00.406 252 11804.42 192.02 52574.76 88888.00 2016-09-08 20:00:00.906 252 11804.42 192.06 52574.76 88888.00 2016-09-08 20:00:01.406 252 11804.42 192.09 52574.73 88888.00 2016-09-08 20:00:01.906 252 11804.44 192.08 52574.72 88888.00 2016-09-08 20:00:02.406 252 11804.44 192.08 52574.73 88888.00 2016-09-08 20:00:02.906 252 11804.44 192.07 52574.78 88888.00 2016-09-08 20:00:03.406 252 11804.42 192.08 52574.82 88888.00 2016-09-08 20:00:03.906 252 11804.42 192.04 52574.83 88888.00 2016-09-08 20:00:04.406 252 11804.41 192.01 52574.85 88888.00 2016-09-08 20:00:04.906 252 11804.44 192.09 52574.81 88888.00 2016-09-08 20:00:05.406 252 11804.50 192.09 52574.78 88888.00 2016-09-08 20:00:05.906 252 11804.54 192.01 52574.81 88888.00 2016-09-08 20:00:06.406 252 11804.56 191.98 52574.83 88888.00 2016-09-08 20:00:06.906 252 11804.58 191.96 52574.88 88888.00 2016-09-08 20:00:07.406 252 11804.57 191.97 52574.90 88888.00 2016-09-08 20:00:07.906 252 11804.59 191.98 52574.89 88888.00 2016-09-08 20:00:08.406 252 11804.58 191.94 52574.88 88888.00 2016-09-08 20:00:08.906 252 11804.58 191.93 52574.87 88888.00 2016-09-08 20:00:09.406 252 11804.58 191.96 52574.89 88888.00 2016-09-08 20:00:09.906 252 11804.63 191.96 52574.92 88888.00 2016-09-08 20:00:10.406 252 11804.59 191.94 52574.96 88888.00 2016-09-08 20:00:10.906 252 11804.58 191.96 52574.98 88888.00 2016-09-08 20:00:11.406 252 11804.57 191.93 52574.98 88888.00 2016-09-08 20:00:11.906 252 11804.53 191.90 52575.01 88888.00 2016-09-08 20:00:12.406 252 11804.53 191.89 52575.03 88888.00 2016-09-08 20:00:12.906 252 11804.50 191.88 52575.03 88888.00 2016-09-08 20:00:13.406 252 11804.45 191.89 52575.06 88888.00 2016-09-08 20:00:13.906 252 11804.40 191.87 52575.04 88888.00 2016-09-08 20:00:14.406 252 11804.35 191.87 52575.00 88888.00 2016-09-08 20:00:14.906 252 11804.33 191.88 52575.00 88888.00 2016-09-08 20:00:15.406 252 11804.27 191.84 52575.00 88888.00 2016-09-08 20:00:15.906 252 11804.24 191.87 52574.99 88888.00 2016-09-08 20:00:16.406 252 11804.29 191.89 52574.99 88888.00 2016-09-08 20:00:16.906 252 11804.27 191.91 52574.97 88888.00 2016-09-08 20:00:17.406 252 11804.19 191.89 52574.98 88888.00 2016-09-08 20:00:17.906 252 11804.13 191.88 52574.99 88888.00 2016-09-08 20:00:18.406 252 11804.11 191.88 52575.03 88888.00 2016-09-08 20:00:18.906 252 11804.09 191.83 52574.99 88888.00 2016-09-08 20:00:19.406 252 11804.04 191.83 52574.98 88888.00 2016-09-08 20:00:19.906 252 11804.02 191.81 52575.00 88888.00 2016-09-08 20:00:20.406 252 11804.04 191.84 52575.05 88888.00 2016-09-08 20:00:20.906 252 11804.03 191.86 52575.04 88888.00 2016-09-08 20:00:21.406 252 11804.01 191.84 52575.01 88888.00 2016-09-08 20:00:21.906 252 11804.01 191.87 52575.04 88888.00 2016-09-08 20:00:22.406 252 11804.00 191.90 52575.05 88888.00 2016-09-08 20:00:22.906 252 11803.97 191.91 52575.05 88888.00 2016-09-08 20:00:23.406 252 11803.95 191.94 52575.05 88888.00 2016-09-08 20:00:23.906 252 11803.95 191.96 52575.01 88888.00 2016-09-08 20:00:24.406 252 11803.94 191.96 52575.00 88888.00 2016-09-08 20:00:24.906 252 11803.94 191.93 52575.03 88888.00 2016-09-08 20:00:25.406 252 11803.95 191.93 52575.07 88888.00 2016-09-08 20:00:25.906 252 11803.95 191.97 52575.06 88888.00 2016-09-08 20:00:26.406 252 11803.98 191.98 52575.04 88888.00 2016-09-08 20:00:26.906 252 11803.96 191.98 52575.03 88888.00 2016-09-08 20:00:27.406 252 11803.95 192.01 52575.07 88888.00 2016-09-08 20:00:27.906 252 11803.98 192.01 52575.06 88888.00 2016-09-08 20:00:28.406 252 11803.97 192.01 52575.06 88888.00 2016-09-08 20:00:28.906 252 11803.98 192.03 52575.07 88888.00 2016-09-08 20:00:29.406 252 11804.02 192.01 52575.06 88888.00 2016-09-08 20:00:29.906 252 11804.02 192.01 52575.01 88888.00 2016-09-08 20:00:30.407 252 11804.01 192.04 52575.00 88888.00 2016-09-08 20:00:30.907 252 11804.02 192.07 52575.00 88888.00 2016-09-08 20:00:31.407 252 11804.03 192.08 52574.99 88888.00 2016-09-08 20:00:31.907 252 11804.05 192.08 52574.98 88888.00 2016-09-08 20:00:32.407 252 11804.09 192.11 52574.96 88888.00 2016-09-08 20:00:32.907 252 11804.12 192.17 52574.94 88888.00 2016-09-08 20:00:33.407 252 11804.16 192.12 52574.92 88888.00 2016-09-08 20:00:33.907 252 11804.21 192.08 52574.91 88888.00 2016-09-08 20:00:34.407 252 11804.27 192.13 52574.92 88888.00 2016-09-08 20:00:34.907 252 11804.28 192.15 52574.95 88888.00 2016-09-08 20:00:35.407 252 11804.31 192.12 52574.95 88888.00 2016-09-08 20:00:35.907 252 11804.36 192.10 52574.92 88888.00 2016-09-08 20:00:36.407 252 11804.44 192.10 52574.87 88888.00 2016-09-08 20:00:36.907 252 11804.49 192.13 52574.87 88888.00 2016-09-08 20:00:37.407 252 11804.57 192.15 52574.88 88888.00 2016-09-08 20:00:37.907 252 11804.60 192.10 52574.87 88888.00 2016-09-08 20:00:38.407 252 11804.70 192.06 52574.86 88888.00 2016-09-08 20:00:38.907 252 11804.76 192.07 52574.89 88888.00 2016-09-08 20:00:39.407 252 11804.80 192.09 52574.90 88888.00 2016-09-08 20:00:39.907 252 11804.88 192.10 52574.88 88888.00 2016-09-08 20:00:40.407 252 11804.91 192.10 52574.88 88888.00 2016-09-08 20:00:40.907 252 11804.92 192.10 52574.88 88888.00 2016-09-08 20:00:41.407 252 11805.03 192.08 52574.89 88888.00 2016-09-08 20:00:41.907 252 11805.10 192.04 52574.90 88888.00 2016-09-08 20:00:42.407 252 11805.12 192.01 52574.89 88888.00 2016-09-08 20:00:42.907 252 11805.19 191.99 52574.88 88888.00 2016-09-08 20:00:43.407 252 11805.21 191.98 52574.88 88888.00 2016-09-08 20:00:43.907 252 11805.25 191.98 52574.89 88888.00 2016-09-08 20:00:44.407 252 11805.28 191.94 52574.89 88888.00 2016-09-08 20:00:44.907 252 11805.34 191.89 52574.87 88888.00 2016-09-08 20:00:45.407 252 11805.36 191.88 52574.91 88888.00 2016-09-08 20:00:45.907 252 11805.41 191.84 52574.90 88888.00 2016-09-08 20:00:46.407 252 11805.46 191.81 52574.91 88888.00 2016-09-08 20:00:46.907 252 11805.51 191.81 52574.96 88888.00 2016-09-08 20:00:47.407 252 11805.55 191.78 52574.96 88888.00 2016-09-08 20:00:47.907 252 11805.61 191.73 52574.91 88888.00 2016-09-08 20:00:48.407 252 11805.56 191.69 52574.92 88888.00 2016-09-08 20:00:48.907 252 11805.58 191.64 52574.91 88888.00 2016-09-08 20:00:49.407 252 11805.63 191.63 52574.90 88888.00 2016-09-08 20:00:49.907 252 11805.65 191.59 52574.92 88888.00 2016-09-08 20:00:50.407 252 11805.67 191.55 52574.95 88888.00 2016-09-08 20:00:50.907 252 11805.69 191.54 52574.95 88888.00 2016-09-08 20:00:51.407 252 11805.69 191.49 52574.98 88888.00 2016-09-08 20:00:51.907 252 11805.69 191.45 52575.00 88888.00 2016-09-08 20:00:52.407 252 11805.64 191.44 52575.00 88888.00 2016-09-08 20:00:52.907 252 11805.61 191.41 52575.01 88888.00 2016-09-08 20:00:53.407 252 11805.60 191.34 52575.04 88888.00 2016-09-08 20:00:53.907 252 11805.60 191.29 52575.09 88888.00 2016-09-08 20:00:54.407 252 11805.62 191.28 52575.09 88888.00 2016-09-08 20:00:54.907 252 11805.60 191.25 52575.09 88888.00 2016-09-08 20:00:55.407 252 11805.54 191.21 52575.13 88888.00 2016-09-08 20:00:55.907 252 11805.52 191.15 52575.10 88888.00 2016-09-08 20:00:56.407 252 11805.49 191.07 52575.13 88888.00 2016-09-08 20:00:56.907 252 11805.45 191.05 52575.18 88888.00 2016-09-08 20:00:57.407 252 11805.44 191.01 52575.21 88888.00 2016-09-08 20:00:57.907 252 11805.42 190.99 52575.17 88888.00 2016-09-08 20:00:58.407 252 11805.44 190.95 52575.20 88888.00 2016-09-08 20:00:58.907 252 11805.42 190.91 52575.21 88888.00 2016-09-08 20:00:59.407 252 11805.36 190.85 52575.25 88888.00 2016-09-08 20:00:59.907 252 11805.32 190.81 52575.27 88888.00 2016-09-08 20:01:00.407 252 11805.24 190.74 52575.21 88888.00 2016-09-08 20:01:00.907 252 11805.21 190.72 52575.25 88888.00 2016-09-08 20:01:01.407 252 11805.11 190.65 52575.26 88888.00 2016-09-08 20:01:01.907 252 11805.05 190.62 52575.27 88888.00 2016-09-08 20:01:02.407 252 11804.95 190.55 52575.25 88888.00 2016-09-08 20:01:02.907 252 11804.92 190.48 52575.25 88888.00 2016-09-08 20:01:03.407 252 11804.91 190.44 52575.26 88888.00 2016-09-08 20:01:03.907 252 11804.83 190.39 52575.31 88888.00 2016-09-08 20:01:04.407 252 11804.76 190.38 52575.32 88888.00 2016-09-08 20:01:04.907 252 11804.67 190.42 52575.36 88888.00 2016-09-08 20:01:05.407 252 11804.62 190.41 52575.40 88888.00 2016-09-08 20:01:05.907 252 11804.59 190.39 52575.39 88888.00 2016-09-08 20:01:06.407 252 11804.53 190.37 52575.38 88888.00 2016-09-08 20:01:06.907 252 11804.45 190.35 52575.35 88888.00 2016-09-08 20:01:07.407 252 11804.38 190.28 52575.35 88888.00 2016-09-08 20:01:07.907 252 11804.33 190.20 52575.38 88888.00 2016-09-08 20:01:08.407 252 11804.28 190.17 52575.36 88888.00 2016-09-08 20:01:08.907 252 11804.24 190.16 52575.36 88888.00 2016-09-08 20:01:09.407 252 11804.20 190.13 52575.35 88888.00 2016-09-08 20:01:09.907 252 11804.22 190.08 52575.35 88888.00 2016-09-08 20:01:10.407 252 11804.19 190.07 52575.34 88888.00 2016-09-08 20:01:10.907 252 11804.16 190.04 52575.33 88888.00 2016-09-08 20:01:11.407 252 11804.12 190.02 52575.29 88888.00 2016-09-08 20:01:11.907 252 11804.09 190.00 52575.29 88888.00 2016-09-08 20:01:12.407 252 11804.06 189.99 52575.32 88888.00 2016-09-08 20:01:12.907 252 11804.06 189.98 52575.32 88888.00 2016-09-08 20:01:13.407 252 11803.91 189.96 52575.41 88888.00 2016-09-08 20:01:13.907 252 11803.88 189.93 52575.43 88888.00 2016-09-08 20:01:14.407 252 11803.89 189.91 52575.42 88888.00 2016-09-08 20:01:14.907 252 11803.93 189.91 52575.33 88888.00 2016-09-08 20:01:15.407 252 11803.93 189.93 52575.29 88888.00 2016-09-08 20:01:15.907 252 11803.93 189.94 52575.30 88888.00 2016-09-08 20:01:16.407 252 11803.94 189.94 52575.31 88888.00 2016-09-08 20:01:16.907 252 11803.93 189.94 52575.31 88888.00 2016-09-08 20:01:17.407 252 11803.95 189.93 52575.30 88888.00 2016-09-08 20:01:17.907 252 11803.92 189.88 52575.29 88888.00 2016-09-08 20:01:18.407 252 11803.93 189.93 52575.32 88888.00 2016-09-08 20:01:18.907 252 11803.96 189.91 52575.32 88888.00 2016-09-08 20:01:19.407 252 11803.98 189.91 52575.27 88888.00 2016-09-08 20:01:19.907 252 11804.02 189.90 52575.26 88888.00 2016-09-08 20:01:20.407 252 11804.01 189.89 52575.24 88888.00 2016-09-08 20:01:20.907 252 11804.02 189.91 52575.24 88888.00 2016-09-08 20:01:21.407 252 11804.04 189.91 52575.22 88888.00 2016-09-08 20:01:21.907 252 11804.03 189.90 52575.16 88888.00 2016-09-08 20:01:22.407 252 11804.04 189.90 52575.20 88888.00 2016-09-08 20:01:22.907 252 11804.06 189.96 52575.21 88888.00 2016-09-08 20:01:23.407 252 11804.11 190.04 52575.13 88888.00 2016-09-08 20:01:23.907 252 11804.18 190.08 52575.08 88888.00 2016-09-08 20:01:24.407 252 11804.18 190.09 52575.03 88888.00 2016-09-08 20:01:24.907 252 11804.20 190.12 52574.96 88888.00 2016-09-08 20:01:25.407 252 11804.22 190.13 52574.94 88888.00 2016-09-08 20:01:25.907 252 11804.19 190.15 52574.92 88888.00 2016-09-08 20:01:26.407 252 11804.18 190.17 52574.90 88888.00 2016-09-08 20:01:26.907 252 11804.22 190.20 52574.87 88888.00 2016-09-08 20:01:27.407 252 11804.19 190.20 52574.87 88888.00 2016-09-08 20:01:27.907 252 11804.22 190.20 52574.88 88888.00 2016-09-08 20:01:28.407 252 11804.21 190.23 52574.91 88888.00 2016-09-08 20:01:28.907 252 11804.18 190.25 52574.94 88888.00 2016-09-08 20:01:29.407 252 11804.16 190.27 52574.90 88888.00 2016-09-08 20:01:29.907 252 11804.15 190.27 52574.91 88888.00 2016-09-08 20:01:30.407 252 11804.15 190.31 52574.94 88888.00 2016-09-08 20:01:30.907 252 11804.14 190.36 52574.91 88888.00 2016-09-08 20:01:31.407 252 11804.11 190.41 52574.92 88888.00 2016-09-08 20:01:31.907 252 11804.09 190.38 52574.91 88888.00 2016-09-08 20:01:32.407 252 11804.06 190.44 52574.91 88888.00 2016-09-08 20:01:32.907 252 11804.06 190.43 52574.92 88888.00 2016-09-08 20:01:33.407 252 11804.05 190.39 52574.98 88888.00 2016-09-08 20:01:33.907 252 11804.07 190.39 52575.03 88888.00 2016-09-08 20:01:34.407 252 11804.04 190.43 52575.03 88888.00 2016-09-08 20:01:34.907 252 11804.02 190.45 52575.03 88888.00 2016-09-08 20:01:35.407 252 11804.00 190.46 52575.06 88888.00 2016-09-08 20:01:35.907 252 11804.02 190.46 52575.08 88888.00 2016-09-08 20:01:36.407 252 11803.98 190.48 52575.10 88888.00 2016-09-08 20:01:36.907 252 11803.97 190.51 52575.08 88888.00 2016-09-08 20:01:37.407 252 11803.95 190.48 52575.09 88888.00 2016-09-08 20:01:37.907 252 11803.89 190.48 52575.12 88888.00 2016-09-08 20:01:38.407 252 11803.86 190.48 52575.12 88888.00 2016-09-08 20:01:38.907 252 11803.84 190.48 52575.13 88888.00 2016-09-08 20:01:39.407 252 11803.83 190.51 52575.14 88888.00 2016-09-08 20:01:39.907 252 11803.80 190.52 52575.15 88888.00 2016-09-08 20:01:40.407 252 11803.80 190.53 52575.22 88888.00 2016-09-08 20:01:40.907 252 11803.77 190.56 52575.23 88888.00 2016-09-08 20:01:41.407 252 11803.74 190.60 52575.24 88888.00 2016-09-08 20:01:41.907 252 11803.68 190.61 52575.24 88888.00 2016-09-08 20:01:42.407 252 11803.57 190.57 52575.25 88888.00 2016-09-08 20:01:42.907 252 11803.53 190.58 52575.26 88888.00 2016-09-08 20:01:43.407 252 11803.49 190.56 52575.27 88888.00 2016-09-08 20:01:43.907 252 11803.47 190.56 52575.27 88888.00 2016-09-08 20:01:44.407 252 11803.43 190.58 52575.27 88888.00 2016-09-08 20:01:44.907 252 11803.39 190.55 52575.27 88888.00 2016-09-08 20:01:45.407 252 11803.33 190.55 52575.31 88888.00 2016-09-08 20:01:45.907 252 11803.28 190.57 52575.31 88888.00 2016-09-08 20:01:46.407 252 11803.25 190.58 52575.33 88888.00 2016-09-08 20:01:46.907 252 11803.27 190.62 52575.31 88888.00 2016-09-08 20:01:47.407 252 11803.26 190.61 52575.32 88888.00 2016-09-08 20:01:47.907 252 11803.22 190.60 52575.35 88888.00 2016-09-08 20:01:48.407 252 11803.19 190.61 52575.35 88888.00 2016-09-08 20:01:48.907 252 11803.18 190.62 52575.34 88888.00 2016-09-08 20:01:49.407 252 11803.13 190.61 52575.34 88888.00 2016-09-08 20:01:49.907 252 11803.08 190.61 52575.35 88888.00 2016-09-08 20:01:50.407 252 11803.07 190.63 52575.34 88888.00 2016-09-08 20:01:50.907 252 11803.02 190.66 52575.34 88888.00 2016-09-08 20:01:51.407 252 11803.00 190.68 52575.35 88888.00 2016-09-08 20:01:51.907 252 11803.01 190.66 52575.35 88888.00 2016-09-08 20:01:52.407 252 11802.97 190.65 52575.33 88888.00 2016-09-08 20:01:52.907 252 11802.98 190.74 52575.30 88888.00 2016-09-08 20:01:53.407 252 11802.92 190.74 52575.27 88888.00 2016-09-08 20:01:53.907 252 11802.93 190.75 52575.25 88888.00 2016-09-08 20:01:54.407 252 11802.96 190.77 52575.22 88888.00 2016-09-08 20:01:54.907 252 11802.90 190.82 52575.20 88888.00 2016-09-08 20:01:55.407 252 11802.83 190.86 52575.22 88888.00 2016-09-08 20:01:55.907 252 11802.81 190.87 52575.24 88888.00 2016-09-08 20:01:56.407 252 11802.82 190.87 52575.22 88888.00 2016-09-08 20:01:56.907 252 11802.84 190.87 52575.18 88888.00 2016-09-08 20:01:57.407 252 11802.84 190.89 52575.16 88888.00 2016-09-08 20:01:57.907 252 11802.83 190.91 52575.15 88888.00 2016-09-08 20:01:58.407 252 11802.84 190.91 52575.15 88888.00 2016-09-08 20:01:58.907 252 11802.86 190.91 52575.16 88888.00 2016-09-08 20:01:59.407 252 11802.86 190.96 52575.15 88888.00 2016-09-08 20:01:59.907 252 11802.87 191.00 52575.17 88888.00 2016-09-08 20:02:00.407 252 11802.83 191.01 52575.14 88888.00 2016-09-08 20:02:00.907 252 11802.84 191.01 52575.10 88888.00 2016-09-08 20:02:01.407 252 11802.86 191.00 52575.10 88888.00 2016-09-08 20:02:01.907 252 11802.89 191.04 52575.04 88888.00 2016-09-08 20:02:02.407 252 11802.90 191.07 52575.00 88888.00 2016-09-08 20:02:02.907 252 11802.90 191.05 52574.99 88888.00 2016-09-08 20:02:03.407 252 11802.91 191.10 52575.00 88888.00 2016-09-08 20:02:03.907 252 11802.95 191.09 52574.99 88888.00 2016-09-08 20:02:04.407 252 11802.92 191.10 52575.01 88888.00 2016-09-08 20:02:04.907 252 11802.89 191.11 52575.04 88888.00 2016-09-08 20:02:05.407 252 11802.89 191.10 52575.03 88888.00 2016-09-08 20:02:05.907 252 11802.89 191.13 52575.01 88888.00 2016-09-08 20:02:06.407 252 11802.90 191.17 52574.98 88888.00 2016-09-08 20:02:06.907 252 11802.90 191.13 52574.96 88888.00 2016-09-08 20:02:07.407 252 11802.88 191.13 52574.94 88888.00 2016-09-08 20:02:07.907 252 11802.86 191.17 52574.91 88888.00 2016-09-08 20:02:08.407 252 11802.90 191.19 52574.92 88888.00 2016-09-08 20:02:08.907 252 11802.89 191.20 52574.96 88888.00 2016-09-08 20:02:09.407 252 11802.89 191.22 52574.97 88888.00 2016-09-08 20:02:09.907 252 11802.89 191.26 52575.01 88888.00 2016-09-08 20:02:10.407 252 11802.98 191.24 52575.03 88888.00 2016-09-08 20:02:10.907 252 11802.99 191.19 52575.03 88888.00 2016-09-08 20:02:11.407 252 11802.98 191.15 52575.03 88888.00 2016-09-08 20:02:11.907 252 11803.04 191.14 52574.99 88888.00 2016-09-08 20:02:12.407 252 11803.07 191.15 52574.99 88888.00 2016-09-08 20:02:12.907 252 11803.07 191.10 52574.97 88888.00 2016-09-08 20:02:13.407 252 11803.04 191.12 52574.98 88888.00 2016-09-08 20:02:13.907 252 11803.04 191.11 52574.99 88888.00 2016-09-08 20:02:14.407 252 11803.07 191.12 52575.01 88888.00 2016-09-08 20:02:14.907 252 11803.08 191.10 52575.01 88888.00 2016-09-08 20:02:15.407 252 11803.06 191.04 52575.00 88888.00 2016-09-08 20:02:15.907 252 11803.08 191.00 52575.00 88888.00 2016-09-08 20:02:16.407 252 11803.13 191.01 52574.97 88888.00 2016-09-08 20:02:16.907 252 11803.13 191.01 52574.96 88888.00 2016-09-08 20:02:17.407 252 11803.14 190.95 52574.98 88888.00 2016-09-08 20:02:17.907 252 11803.17 190.93 52574.98 88888.00 2016-09-08 20:02:18.407 252 11803.18 190.90 52574.98 88888.00 2016-09-08 20:02:18.907 252 11803.18 190.86 52575.00 88888.00 2016-09-08 20:02:19.407 252 11803.19 190.85 52575.03 88888.00 2016-09-08 20:02:19.907 252 11803.15 190.84 52575.04 88888.00 2016-09-08 20:02:20.407 252 11803.18 190.81 52575.05 88888.00 2016-09-08 20:02:20.907 252 11803.17 190.77 52575.03 88888.00 2016-09-08 20:02:21.407 252 11803.17 190.76 52575.00 88888.00 2016-09-08 20:02:21.907 252 11803.17 190.73 52575.00 88888.00 2016-09-08 20:02:22.407 252 11803.17 190.72 52575.05 88888.00 2016-09-08 20:02:22.907 252 11803.14 190.73 52575.06 88888.00 2016-09-08 20:02:23.407 252 11803.15 190.71 52575.05 88888.00 2016-09-08 20:02:23.907 252 11803.12 190.73 52575.08 88888.00 2016-09-08 20:02:24.407 252 11803.14 190.78 52575.07 88888.00 2016-09-08 20:02:24.907 252 11803.18 190.74 52575.04 88888.00 2016-09-08 20:02:25.407 252 11803.15 190.72 52575.00 88888.00 2016-09-08 20:02:25.907 252 11803.15 190.70 52575.05 88888.00 2016-09-08 20:02:26.407 252 11803.13 190.66 52575.07 88888.00 2016-09-08 20:02:26.907 252 11803.08 190.67 52575.08 88888.00 2016-09-08 20:02:27.407 252 11803.06 190.70 52575.09 88888.00 2016-09-08 20:02:27.907 252 11803.05 190.71 52575.05 88888.00 2016-09-08 20:02:28.407 252 11803.05 190.74 52575.04 88888.00 2016-09-08 20:02:28.907 252 11803.05 190.74 52575.05 88888.00 2016-09-08 20:02:29.407 252 11803.02 190.74 52575.04 88888.00 2016-09-08 20:02:29.907 252 11802.99 190.77 52575.05 88888.00 2016-09-08 20:02:30.407 252 11802.99 190.77 52575.06 88888.00 2016-09-08 20:02:30.907 252 11803.06 190.75 52575.08 88888.00 2016-09-08 20:02:31.407 252 11803.04 190.76 52575.08 88888.00 2016-09-08 20:02:31.907 252 11803.02 190.77 52575.09 88888.00 2016-09-08 20:02:32.407 252 11803.02 190.80 52575.07 88888.00 2016-09-08 20:02:32.907 252 11803.00 190.80 52575.08 88888.00 2016-09-08 20:02:33.407 252 11802.97 190.83 52575.10 88888.00 2016-09-08 20:02:33.907 252 11802.91 190.87 52575.17 88888.00 2016-09-08 20:02:34.407 252 11802.90 190.94 52575.22 88888.00 2016-09-08 20:02:34.907 252 11802.86 190.95 52575.22 88888.00 2016-09-08 20:02:35.407 252 11802.83 190.97 52575.22 88888.00 2016-09-08 20:02:35.907 252 11802.83 191.03 52575.23 88888.00 2016-09-08 20:02:36.407 252 11802.84 191.01 52575.22 88888.00 2016-09-08 20:02:36.907 252 11802.89 191.03 52575.21 88888.00 2016-09-08 20:02:37.407 252 11802.90 191.06 52575.23 88888.00 2016-09-08 20:02:37.907 252 11802.89 191.09 52575.26 88888.00 2016-09-08 20:02:38.407 252 11802.93 191.13 52575.27 88888.00 2016-09-08 20:02:38.907 252 11802.97 191.22 52575.24 88888.00 2016-09-08 20:02:39.407 252 11802.95 191.30 52575.21 88888.00 2016-09-08 20:02:39.907 252 11802.92 191.31 52575.22 88888.00 2016-09-08 20:02:40.407 252 11802.92 191.30 52575.20 88888.00 2016-09-08 20:02:40.907 252 11802.95 191.36 52575.17 88888.00 2016-09-08 20:02:41.407 252 11802.93 191.42 52575.17 88888.00 2016-09-08 20:02:41.907 252 11802.92 191.43 52575.20 88888.00 2016-09-08 20:02:42.407 252 11802.90 191.45 52575.22 88888.00 2016-09-08 20:02:42.907 252 11802.90 191.48 52575.20 88888.00 2016-09-08 20:02:43.407 252 11802.91 191.55 52575.22 88888.00 2016-09-08 20:02:43.907 252 11802.92 191.60 52575.22 88888.00 2016-09-08 20:02:44.407 252 11802.92 191.60 52575.22 88888.00 2016-09-08 20:02:44.907 252 11802.95 191.61 52575.25 88888.00 2016-09-08 20:02:45.407 252 11802.93 191.65 52575.26 88888.00 2016-09-08 20:02:45.907 252 11802.89 191.69 52575.22 88888.00 2016-09-08 20:02:46.407 252 11802.89 191.69 52575.16 88888.00 2016-09-08 20:02:46.907 252 11802.89 191.69 52575.18 88888.00 2016-09-08 20:02:47.407 252 11802.89 191.72 52575.21 88888.00 2016-09-08 20:02:47.907 252 11802.86 191.71 52575.20 88888.00 2016-09-08 20:02:48.407 252 11802.82 191.73 52575.21 88888.00 2016-09-08 20:02:48.907 252 11802.83 191.75 52575.21 88888.00 2016-09-08 20:02:49.407 252 11802.80 191.75 52575.21 88888.00 2016-09-08 20:02:49.907 252 11802.78 191.75 52575.23 88888.00 2016-09-08 20:02:50.407 252 11802.77 191.78 52575.18 88888.00 2016-09-08 20:02:50.907 252 11802.72 191.75 52575.18 88888.00 2016-09-08 20:02:51.407 252 11802.70 191.73 52575.21 88888.00 2016-09-08 20:02:51.907 252 11802.72 191.73 52575.18 88888.00 2016-09-08 20:02:52.407 252 11802.71 191.77 52575.20 88888.00 2016-09-08 20:02:52.907 252 11802.70 191.74 52575.22 88888.00 2016-09-08 20:02:53.407 252 11802.71 191.79 52575.24 88888.00 2016-09-08 20:02:53.907 252 11802.65 191.80 52575.24 88888.00 2016-09-08 20:02:54.407 252 11802.57 191.75 52575.23 88888.00 2016-09-08 20:02:54.907 252 11802.49 191.73 52575.24 88888.00 2016-09-08 20:02:55.407 252 11802.42 191.73 52575.26 88888.00 2016-09-08 20:02:55.907 252 11802.37 191.73 52575.26 88888.00 2016-09-08 20:02:56.407 252 11802.37 191.74 52575.23 88888.00 2016-09-08 20:02:56.907 252 11802.34 191.73 52575.23 88888.00 2016-09-08 20:02:57.407 252 11802.31 191.75 52575.25 88888.00 2016-09-08 20:02:57.907 252 11802.28 191.78 52575.27 88888.00 2016-09-08 20:02:58.407 252 11802.21 191.77 52575.27 88888.00 2016-09-08 20:02:58.907 252 11802.18 191.77 52575.29 88888.00 2016-09-08 20:02:59.407 252 11802.16 191.75 52575.29 88888.00 2016-09-08 20:02:59.907 252 11802.09 191.69 52575.31 88888.00 2016-09-08 20:03:00.407 252 11802.01 191.62 52575.33 88888.00 2016-09-08 20:03:00.907 252 11801.96 191.60 52575.32 88888.00 2016-09-08 20:03:01.407 252 11801.98 191.60 52575.31 88888.00 2016-09-08 20:03:01.907 252 11801.94 191.64 52575.33 88888.00 2016-09-08 20:03:02.407 252 11801.94 191.63 52575.32 88888.00 2016-09-08 20:03:02.907 252 11801.90 191.68 52575.33 88888.00 2016-09-08 20:03:03.407 252 11801.84 191.70 52575.32 88888.00 2016-09-08 20:03:03.907 252 11801.77 191.62 52575.29 88888.00 2016-09-08 20:03:04.407 252 11801.72 191.62 52575.29 88888.00 2016-09-08 20:03:04.907 252 11801.73 191.61 52575.29 88888.00 2016-09-08 20:03:05.407 252 11801.69 191.61 52575.32 88888.00 2016-09-08 20:03:05.907 252 11801.65 191.59 52575.32 88888.00 2016-09-08 20:03:06.407 252 11801.58 191.59 52575.33 88888.00 2016-09-08 20:03:06.907 252 11801.56 191.60 52575.36 88888.00 2016-09-08 20:03:07.407 252 11801.53 191.61 52575.32 88888.00 2016-09-08 20:03:07.907 252 11801.47 191.62 52575.27 88888.00 2016-09-08 20:03:08.407 252 11801.41 191.59 52575.30 88888.00 2016-09-08 20:03:08.907 252 11801.41 191.60 52575.33 88888.00 2016-09-08 20:03:09.407 252 11801.40 191.55 52575.30 88888.00 2016-09-08 20:03:09.907 252 11801.37 191.54 52575.25 88888.00 2016-09-08 20:03:10.408 252 11801.29 191.55 52575.25 88888.00 2016-09-08 20:03:10.908 252 11801.24 191.61 52575.27 88888.00 2016-09-08 20:03:11.408 252 11801.21 191.59 52575.27 88888.00 2016-09-08 20:03:11.908 252 11801.15 191.54 52575.27 88888.00 2016-09-08 20:03:12.408 252 11801.13 191.54 52575.29 88888.00 2016-09-08 20:03:12.908 252 11801.06 191.54 52575.27 88888.00 2016-09-08 20:03:13.408 252 11800.99 191.58 52575.27 88888.00 2016-09-08 20:03:13.908 252 11800.98 191.63 52575.31 88888.00 2016-09-08 20:03:14.408 252 11800.91 191.62 52575.31 88888.00 2016-09-08 20:03:14.908 252 11800.90 191.62 52575.29 88888.00 2016-09-08 20:03:15.408 252 11800.88 191.60 52575.29 88888.00 2016-09-08 20:03:15.908 252 11800.85 191.58 52575.27 88888.00 2016-09-08 20:03:16.408 252 11800.81 191.61 52575.31 88888.00 2016-09-08 20:03:16.908 252 11800.82 191.63 52575.29 88888.00 2016-09-08 20:03:17.408 252 11800.80 191.61 52575.26 88888.00 2016-09-08 20:03:17.908 252 11800.74 191.63 52575.26 88888.00 2016-09-08 20:03:18.408 252 11800.69 191.64 52575.23 88888.00 2016-09-08 20:03:18.908 252 11800.72 191.69 52575.21 88888.00 2016-09-08 20:03:19.408 252 11800.70 191.74 52575.17 88888.00 2016-09-08 20:03:19.908 252 11800.70 191.73 52575.21 88888.00 2016-09-08 20:03:20.408 252 11800.68 191.79 52575.22 88888.00 2016-09-08 20:03:20.908 252 11800.69 191.83 52575.23 88888.00 2016-09-08 20:03:21.408 252 11800.69 191.86 52575.18 88888.00 2016-09-08 20:03:21.908 252 11800.76 191.89 52575.14 88888.00 2016-09-08 20:03:22.408 252 11800.74 191.91 52575.14 88888.00 2016-09-08 20:03:22.908 252 11800.78 191.91 52575.15 88888.00 2016-09-08 20:03:23.408 252 11800.80 191.93 52575.12 88888.00 2016-09-08 20:03:23.908 252 11800.80 191.98 52575.08 88888.00 2016-09-08 20:03:24.408 252 11800.78 191.98 52575.04 88888.00 2016-09-08 20:03:24.908 252 11800.80 191.97 52575.05 88888.00 2016-09-08 20:03:25.408 252 11800.82 191.98 52575.03 88888.00 2016-09-08 20:03:25.908 252 11800.82 192.03 52575.05 88888.00 2016-09-08 20:03:26.408 252 11800.87 192.11 52575.06 88888.00 2016-09-08 20:03:26.908 252 11800.89 192.17 52575.05 88888.00 2016-09-08 20:03:27.408 252 11800.91 192.17 52575.06 88888.00 2016-09-08 20:03:27.908 252 11800.99 192.18 52575.09 88888.00 2016-09-08 20:03:28.408 252 11801.05 192.21 52575.05 88888.00 2016-09-08 20:03:28.908 252 11801.11 192.23 52575.05 88888.00 2016-09-08 20:03:29.408 252 11801.17 192.27 52575.01 88888.00 2016-09-08 20:03:29.908 252 11801.22 192.27 52574.96 88888.00 2016-09-08 20:03:30.408 252 11801.28 192.26 52574.98 88888.00 2016-09-08 20:03:30.908 252 11801.29 192.28 52574.99 88888.00 2016-09-08 20:03:31.408 252 11801.39 192.32 52575.00 88888.00 2016-09-08 20:03:31.908 252 11801.44 192.38 52574.95 88888.00 2016-09-08 20:03:32.408 252 11801.46 192.37 52574.89 88888.00 2016-09-08 20:03:32.908 252 11801.51 192.35 52574.91 88888.00 2016-09-08 20:03:33.408 252 11801.58 192.33 52574.91 88888.00 2016-09-08 20:03:33.908 252 11801.63 192.37 52574.94 88888.00 2016-09-08 20:03:34.408 252 11801.68 192.40 52574.92 88888.00 2016-09-08 20:03:34.908 252 11801.72 192.42 52574.89 88888.00 2016-09-08 20:03:35.408 252 11801.73 192.43 52574.86 88888.00 2016-09-08 20:03:35.908 252 11801.81 192.46 52574.83 88888.00 2016-09-08 20:03:36.408 252 11801.90 192.46 52574.83 88888.00 2016-09-08 20:03:36.908 252 11801.92 192.46 52574.88 88888.00 2016-09-08 20:03:37.408 252 11801.98 192.51 52574.89 88888.00 2016-09-08 20:03:37.908 252 11802.02 192.52 52574.89 88888.00 2016-09-08 20:03:38.408 252 11802.07 192.51 52574.90 88888.00 2016-09-08 20:03:38.908 252 11802.09 192.52 52574.91 88888.00 2016-09-08 20:03:39.408 252 11802.16 192.55 52574.91 88888.00 2016-09-08 20:03:39.908 252 11802.20 192.57 52574.92 88888.00 2016-09-08 20:03:40.408 252 11802.25 192.59 52574.91 88888.00 2016-09-08 20:03:40.908 252 11802.27 192.58 52574.94 88888.00 2016-09-08 20:03:41.408 252 11802.30 192.55 52574.97 88888.00 2016-09-08 20:03:41.908 252 11802.35 192.56 52574.95 88888.00 2016-09-08 20:03:42.408 252 11802.36 192.57 52574.94 88888.00 2016-09-08 20:03:42.908 252 11802.40 192.56 52574.96 88888.00 2016-09-08 20:03:43.408 252 11802.43 192.57 52574.98 88888.00 2016-09-08 20:03:43.908 252 11802.40 192.56 52575.00 88888.00 2016-09-08 20:03:44.408 252 11802.43 192.58 52575.00 88888.00 2016-09-08 20:03:44.908 252 11802.46 192.58 52575.03 88888.00 2016-09-08 20:03:45.408 252 11802.46 192.58 52575.03 88888.00 2016-09-08 20:03:45.908 252 11802.49 192.55 52575.03 88888.00 2016-09-08 20:03:46.408 252 11802.49 192.52 52575.05 88888.00 2016-09-08 20:03:46.908 252 11802.53 192.50 52575.07 88888.00 2016-09-08 20:03:47.408 252 11802.55 192.49 52575.06 88888.00 2016-09-08 20:03:47.908 252 11802.60 192.47 52575.06 88888.00 2016-09-08 20:03:48.408 252 11802.60 192.45 52575.07 88888.00 2016-09-08 20:03:48.908 252 11802.62 192.43 52575.06 88888.00 2016-09-08 20:03:49.408 252 11802.64 192.40 52575.07 88888.00 2016-09-08 20:03:49.908 252 11802.62 192.36 52575.10 88888.00 2016-09-08 20:03:50.408 252 11802.61 192.33 52575.15 88888.00 2016-09-08 20:03:50.908 252 11802.63 192.30 52575.18 88888.00 2016-09-08 20:03:51.408 252 11802.70 192.23 52575.17 88888.00 2016-09-08 20:03:51.908 252 11802.73 192.23 52575.16 88888.00 2016-09-08 20:03:52.408 252 11802.72 192.16 52575.17 88888.00 2016-09-08 20:03:52.908 252 11802.73 192.08 52575.15 88888.00 2016-09-08 20:03:53.408 252 11802.74 192.07 52575.14 88888.00 2016-09-08 20:03:53.908 252 11802.79 192.06 52575.15 88888.00 2016-09-08 20:03:54.408 252 11802.80 192.02 52575.13 88888.00 2016-09-08 20:03:54.908 252 11802.83 191.99 52575.09 88888.00 2016-09-08 20:03:55.408 252 11802.87 191.93 52575.10 88888.00 2016-09-08 20:03:55.908 252 11802.90 191.86 52575.10 88888.00 2016-09-08 20:03:56.408 252 11802.97 191.78 52575.10 88888.00 2016-09-08 20:03:56.908 252 11802.98 191.69 52575.05 88888.00 2016-09-08 20:03:57.408 252 11803.00 191.64 52575.05 88888.00 2016-09-08 20:03:57.908 252 11802.99 191.58 52575.05 88888.00 2016-09-08 20:03:58.408 252 11802.98 191.49 52575.09 88888.00 2016-09-08 20:03:58.908 252 11803.01 191.41 52575.09 88888.00 2016-09-08 20:03:59.408 252 11803.04 191.33 52575.12 88888.00 2016-09-08 20:03:59.908 252 11803.06 191.33 52575.10 88888.00 2016-09-08 20:04:00.408 252 11803.09 191.26 52575.10 88888.00 2016-09-08 20:04:00.908 252 11803.12 191.20 52575.09 88888.00 2016-09-08 20:04:01.408 252 11803.12 191.16 52575.06 88888.00 2016-09-08 20:04:01.908 252 11803.15 191.13 52575.05 88888.00 2016-09-08 20:04:02.408 252 11803.18 191.09 52575.05 88888.00 2016-09-08 20:04:02.908 252 11803.22 191.02 52575.03 88888.00 2016-09-08 20:04:03.408 252 11803.23 190.95 52575.07 88888.00 2016-09-08 20:04:03.908 252 11803.19 190.97 52575.09 88888.00 2016-09-08 20:04:04.408 252 11803.23 190.96 52575.07 88888.00 2016-09-08 20:04:04.908 252 11803.21 190.94 52575.03 88888.00 2016-09-08 20:04:05.408 252 11803.21 190.93 52575.04 88888.00 2016-09-08 20:04:05.908 252 11803.23 190.91 52575.03 88888.00 2016-09-08 20:04:06.408 252 11803.26 190.87 52575.01 88888.00 2016-09-08 20:04:06.908 252 11803.24 190.89 52575.03 88888.00 2016-09-08 20:04:07.408 252 11803.19 190.90 52575.05 88888.00 2016-09-08 20:04:07.908 252 11803.17 190.90 52575.04 88888.00 2016-09-08 20:04:08.408 252 11803.14 190.90 52575.04 88888.00 2016-09-08 20:04:08.908 252 11803.10 190.90 52575.01 88888.00 2016-09-08 20:04:09.408 252 11803.10 190.90 52575.04 88888.00 2016-09-08 20:04:09.908 252 11803.07 190.89 52575.04 88888.00 2016-09-08 20:04:10.408 252 11803.09 190.89 52575.05 88888.00 2016-09-08 20:04:10.908 252 11803.06 190.92 52575.06 88888.00 2016-09-08 20:04:11.408 252 11803.04 190.95 52575.08 88888.00 2016-09-08 20:04:11.908 252 11803.00 191.01 52575.08 88888.00 2016-09-08 20:04:12.408 252 11802.99 191.04 52575.10 88888.00 2016-09-08 20:04:12.908 252 11802.97 191.09 52575.10 88888.00 2016-09-08 20:04:13.408 252 11802.98 191.19 52575.09 88888.00 2016-09-08 20:04:13.908 252 11802.95 191.22 52575.05 88888.00 2016-09-08 20:04:14.408 252 11802.92 191.28 52575.08 88888.00 2016-09-08 20:04:14.908 252 11802.86 191.31 52575.12 88888.00 2016-09-08 20:04:15.408 252 11802.82 191.35 52575.12 88888.00 2016-09-08 20:04:15.908 252 11802.78 191.40 52575.08 88888.00 2016-09-08 20:04:16.408 252 11802.74 191.45 52575.05 88888.00 2016-09-08 20:04:16.908 252 11802.71 191.49 52575.05 88888.00 2016-09-08 20:04:17.408 252 11802.65 191.53 52575.04 88888.00 2016-09-08 20:04:17.908 252 11802.62 191.60 52575.05 88888.00 2016-09-08 20:04:18.408 252 11802.61 191.63 52575.06 88888.00 2016-09-08 20:04:18.908 252 11802.58 191.69 52575.12 88888.00 2016-09-08 20:04:19.408 252 11802.51 191.75 52575.08 88888.00 2016-09-08 20:04:19.908 252 11802.44 191.83 52575.06 88888.00 2016-09-08 20:04:20.408 252 11802.38 191.89 52575.10 88888.00 2016-09-08 20:04:20.908 252 11802.27 191.90 52575.15 88888.00 2016-09-08 20:04:21.408 252 11802.25 191.94 52575.21 88888.00 2016-09-08 20:04:21.908 252 11802.22 192.01 52575.24 88888.00 2016-09-08 20:04:22.408 252 11802.16 192.07 52575.24 88888.00 2016-09-08 20:04:22.908 252 11802.09 192.09 52575.26 88888.00 2016-09-08 20:04:23.408 252 11802.07 192.15 52575.29 88888.00 2016-09-08 20:04:23.908 252 11802.01 192.19 52575.26 88888.00 2016-09-08 20:04:24.408 252 11801.96 192.22 52575.29 88888.00 2016-09-08 20:04:24.908 252 11801.94 192.21 52575.30 88888.00 2016-09-08 20:04:25.408 252 11801.86 192.22 52575.29 88888.00 2016-09-08 20:04:25.908 252 11801.79 192.27 52575.29 88888.00 2016-09-08 20:04:26.408 252 11801.79 192.32 52575.30 88888.00 2016-09-08 20:04:26.908 252 11801.81 192.35 52575.32 88888.00 2016-09-08 20:04:27.408 252 11801.77 192.32 52575.32 88888.00 2016-09-08 20:04:27.908 252 11801.74 192.31 52575.33 88888.00 2016-09-08 20:04:28.408 252 11801.66 192.33 52575.35 88888.00 2016-09-08 20:04:28.908 252 11801.67 192.35 52575.30 88888.00 2016-09-08 20:04:29.408 252 11801.67 192.35 52575.27 88888.00 2016-09-08 20:04:29.908 252 11801.67 192.32 52575.29 88888.00 2016-09-08 20:04:30.408 252 11801.57 192.29 52575.27 88888.00 2016-09-08 20:04:30.908 252 11801.50 192.29 52575.27 88888.00 2016-09-08 20:04:31.408 252 11801.44 192.35 52575.31 88888.00 2016-09-08 20:04:31.908 252 11801.40 192.35 52575.33 88888.00 2016-09-08 20:04:32.408 252 11801.35 192.31 52575.35 88888.00 2016-09-08 20:04:32.908 252 11801.32 192.35 52575.33 88888.00 2016-09-08 20:04:33.408 252 11801.24 192.35 52575.34 88888.00 2016-09-08 20:04:33.908 252 11801.19 192.29 52575.35 88888.00 2016-09-08 20:04:34.408 252 11801.14 192.29 52575.35 88888.00 2016-09-08 20:04:34.908 252 11801.07 192.28 52575.38 88888.00 2016-09-08 20:04:35.408 252 11801.00 192.25 52575.40 88888.00 2016-09-08 20:04:35.908 252 11800.94 192.18 52575.38 88888.00 2016-09-08 20:04:36.408 252 11800.87 192.18 52575.34 88888.00 2016-09-08 20:04:36.908 252 11800.82 192.15 52575.33 88888.00 2016-09-08 20:04:37.408 252 11800.80 192.09 52575.31 88888.00 2016-09-08 20:04:37.908 252 11800.78 192.03 52575.32 88888.00 2016-09-08 20:04:38.408 252 11800.73 192.03 52575.35 88888.00 2016-09-08 20:04:38.908 252 11800.67 191.99 52575.35 88888.00 2016-09-08 20:04:39.408 252 11800.63 191.97 52575.34 88888.00 2016-09-08 20:04:39.908 252 11800.60 191.93 52575.29 88888.00 2016-09-08 20:04:40.408 252 11800.55 191.90 52575.27 88888.00 2016-09-08 20:04:40.908 252 11800.56 191.86 52575.26 88888.00 2016-09-08 20:04:41.408 252 11800.51 191.78 52575.22 88888.00 2016-09-08 20:04:41.908 252 11800.51 191.75 52575.24 88888.00 2016-09-08 20:04:42.408 252 11800.50 191.73 52575.26 88888.00 2016-09-08 20:04:42.908 252 11800.49 191.70 52575.25 88888.00 2016-09-08 20:04:43.408 252 11800.47 191.64 52575.25 88888.00 2016-09-08 20:04:43.908 252 11800.42 191.58 52575.24 88888.00 2016-09-08 20:04:44.408 252 11800.38 191.52 52575.24 88888.00 2016-09-08 20:04:44.908 252 11800.37 191.48 52575.23 88888.00 2016-09-08 20:04:45.408 252 11800.35 191.43 52575.20 88888.00 2016-09-08 20:04:45.908 252 11800.34 191.42 52575.20 88888.00 2016-09-08 20:04:46.408 252 11800.35 191.36 52575.14 88888.00 2016-09-08 20:04:46.908 252 11800.30 191.30 52575.10 88888.00 2016-09-08 20:04:47.408 252 11800.32 191.28 52575.15 88888.00 2016-09-08 20:04:47.908 252 11800.30 191.28 52575.14 88888.00 2016-09-08 20:04:48.408 252 11800.32 191.25 52575.13 88888.00 2016-09-08 20:04:48.908 252 11800.34 191.24 52575.10 88888.00 2016-09-08 20:04:49.408 252 11800.35 191.17 52575.10 88888.00 2016-09-08 20:04:49.908 252 11800.33 191.14 52575.12 88888.00 2016-09-08 20:04:50.408 252 11800.29 191.14 52575.10 88888.00 2016-09-08 20:04:50.908 252 11800.30 191.13 52575.10 88888.00 2016-09-08 20:04:51.408 252 11800.35 191.12 52575.10 88888.00 2016-09-08 20:04:51.908 252 11800.36 191.12 52575.08 88888.00 2016-09-08 20:04:52.408 252 11800.35 191.06 52575.07 88888.00 2016-09-08 20:04:52.908 252 11800.35 191.06 52575.06 88888.00 2016-09-08 20:04:53.408 252 11800.33 191.06 52575.04 88888.00 2016-09-08 20:04:53.908 252 11800.36 191.04 52574.97 88888.00 2016-09-08 20:04:54.408 252 11800.38 191.00 52575.00 88888.00 2016-09-08 20:04:54.908 252 11800.41 190.97 52574.99 88888.00 2016-09-08 20:04:55.408 252 11800.37 191.01 52574.97 88888.00 2016-09-08 20:04:55.908 252 11800.38 191.03 52574.91 88888.00 2016-09-08 20:04:56.408 252 11800.40 191.00 52574.95 88888.00 2016-09-08 20:04:56.908 252 11800.44 191.01 52574.99 88888.00 2016-09-08 20:04:57.408 252 11800.38 191.06 52574.98 88888.00 2016-09-08 20:04:57.908 252 11800.36 191.11 52574.97 88888.00 2016-09-08 20:04:58.408 252 11800.35 191.19 52574.97 88888.00 2016-09-08 20:04:58.908 252 11800.35 191.19 52574.98 88888.00 2016-09-08 20:04:59.408 252 11800.33 191.23 52574.96 88888.00 2016-09-08 20:04:59.908 252 11800.35 191.26 52574.91 88888.00 2016-09-08 20:05:00.408 252 11800.36 191.28 52574.91 88888.00 2016-09-08 20:05:00.908 252 11800.33 191.30 52574.92 88888.00 2016-09-08 20:05:01.408 252 11800.29 191.32 52574.91 88888.00 2016-09-08 20:05:01.908 252 11800.25 191.35 52574.91 88888.00 2016-09-08 20:05:02.408 252 11800.21 191.40 52574.91 88888.00 2016-09-08 20:05:02.908 252 11800.21 191.42 52574.95 88888.00 2016-09-08 20:05:03.408 252 11800.23 191.44 52574.94 88888.00 2016-09-08 20:05:03.908 252 11800.20 191.50 52574.91 88888.00 2016-09-08 20:05:04.408 252 11800.16 191.54 52574.91 88888.00 2016-09-08 20:05:04.908 252 11800.16 191.60 52574.95 88888.00 2016-09-08 20:05:05.408 252 11800.14 191.65 52574.96 88888.00 2016-09-08 20:05:05.908 252 11800.10 191.67 52575.00 88888.00 2016-09-08 20:05:06.408 252 11800.07 191.69 52574.98 88888.00 2016-09-08 20:05:06.908 252 11800.00 191.75 52574.95 88888.00 2016-09-08 20:05:07.408 252 11799.95 191.81 52574.91 88888.00 2016-09-08 20:05:07.908 252 11799.93 191.83 52574.94 88888.00 2016-09-08 20:05:08.408 252 11799.90 191.82 52574.91 88888.00 2016-09-08 20:05:08.908 252 11799.84 191.88 52574.90 88888.00 2016-09-08 20:05:09.408 252 11799.79 191.92 52574.94 88888.00 2016-09-08 20:05:09.908 252 11799.75 191.94 52574.97 88888.00 2016-09-08 20:05:10.408 252 11799.68 191.96 52574.97 88888.00 2016-09-08 20:05:10.908 252 11799.63 191.99 52575.00 88888.00 2016-09-08 20:05:11.408 252 11799.60 192.02 52575.03 88888.00 2016-09-08 20:05:11.908 252 11799.58 192.10 52575.05 88888.00 2016-09-08 20:05:12.408 252 11799.56 192.16 52575.07 88888.00 2016-09-08 20:05:12.908 252 11799.56 192.21 52575.06 88888.00 2016-09-08 20:05:13.408 252 11799.54 192.26 52575.04 88888.00 2016-09-08 20:05:13.908 252 11799.49 192.23 52575.07 88888.00 2016-09-08 20:05:14.408 252 11799.42 192.25 52575.05 88888.00 2016-09-08 20:05:14.908 252 11799.38 192.29 52575.06 88888.00 2016-09-08 20:05:15.408 252 11799.37 192.32 52575.09 88888.00 2016-09-08 20:05:15.908 252 11799.30 192.39 52575.08 88888.00 2016-09-08 20:05:16.408 252 11799.30 192.41 52575.10 88888.00 2016-09-08 20:05:16.908 252 11799.32 192.46 52575.06 88888.00 2016-09-08 20:05:17.408 252 11799.31 192.52 52575.06 88888.00 2016-09-08 20:05:17.908 252 11799.28 192.54 52575.07 88888.00 2016-09-08 20:05:18.408 252 11799.27 192.58 52575.03 88888.00 2016-09-08 20:05:18.908 252 11799.24 192.56 52575.04 88888.00 2016-09-08 20:05:19.408 252 11799.22 192.54 52575.05 88888.00 2016-09-08 20:05:19.908 252 11799.19 192.52 52575.05 88888.00 2016-09-08 20:05:20.408 252 11799.16 192.57 52575.06 88888.00 2016-09-08 20:05:20.908 252 11799.16 192.64 52575.06 88888.00 2016-09-08 20:05:21.408 252 11799.16 192.70 52575.07 88888.00 2016-09-08 20:05:21.908 252 11799.19 192.67 52575.05 88888.00 2016-09-08 20:05:22.408 252 11799.21 192.67 52575.06 88888.00 2016-09-08 20:05:22.908 252 11799.19 192.72 52575.06 88888.00 2016-09-08 20:05:23.408 252 11799.15 192.78 52575.05 88888.00 2016-09-08 20:05:23.908 252 11799.18 192.85 52575.07 88888.00 2016-09-08 20:05:24.408 252 11799.18 192.83 52575.05 88888.00 2016-09-08 20:05:24.908 252 11799.16 192.83 52575.04 88888.00 2016-09-08 20:05:25.408 252 11799.14 192.83 52575.01 88888.00 2016-09-08 20:05:25.908 252 11799.13 192.87 52574.97 88888.00 2016-09-08 20:05:26.408 252 11799.15 192.87 52574.96 88888.00 2016-09-08 20:05:26.908 252 11799.16 192.90 52574.91 88888.00 2016-09-08 20:05:27.408 252 11799.15 192.97 52574.91 88888.00 2016-09-08 20:05:27.908 252 11799.20 193.03 52574.92 88888.00 2016-09-08 20:05:28.408 252 11799.28 192.98 52574.92 88888.00 2016-09-08 20:05:28.908 252 11799.28 193.00 52574.89 88888.00 2016-09-08 20:05:29.408 252 11799.30 193.04 52574.89 88888.00 2016-09-08 20:05:29.908 252 11799.33 193.08 52574.85 88888.00 2016-09-08 20:05:30.408 252 11799.33 193.10 52574.83 88888.00 2016-09-08 20:05:30.908 252 11799.37 193.10 52574.89 88888.00 2016-09-08 20:05:31.408 252 11799.42 193.10 52574.86 88888.00 2016-09-08 20:05:31.908 252 11799.50 193.12 52574.87 88888.00 2016-09-08 20:05:32.408 252 11799.57 193.16 52574.85 88888.00 2016-09-08 20:05:32.908 252 11799.59 193.20 52574.82 88888.00 2016-09-08 20:05:33.408 252 11799.63 193.19 52574.86 88888.00 2016-09-08 20:05:33.908 252 11799.70 193.15 52574.85 88888.00 2016-09-08 20:05:34.408 252 11799.73 193.16 52574.85 88888.00 2016-09-08 20:05:34.908 252 11799.80 193.18 52574.80 88888.00 2016-09-08 20:05:35.408 252 11799.86 193.20 52574.79 88888.00 2016-09-08 20:05:35.908 252 11799.91 193.23 52574.80 88888.00 2016-09-08 20:05:36.408 252 11799.91 193.23 52574.82 88888.00 2016-09-08 20:05:36.908 252 11799.90 193.19 52574.82 88888.00 2016-09-08 20:05:37.408 252 11799.94 193.14 52574.82 88888.00 2016-09-08 20:05:37.908 252 11799.99 193.17 52574.79 88888.00 2016-09-08 20:05:38.408 252 11800.00 193.17 52574.78 88888.00 2016-09-08 20:05:38.908 252 11799.99 193.15 52574.77 88888.00 2016-09-08 20:05:39.408 252 11800.00 193.16 52574.78 88888.00 2016-09-08 20:05:39.908 252 11800.03 193.15 52574.79 88888.00 2016-09-08 20:05:40.408 252 11800.07 193.13 52574.80 88888.00 2016-09-08 20:05:40.908 252 11800.05 193.14 52574.81 88888.00 2016-09-08 20:05:41.408 252 11800.06 193.18 52574.82 88888.00 2016-09-08 20:05:41.908 252 11800.07 193.14 52574.82 88888.00 2016-09-08 20:05:42.408 252 11800.12 193.14 52574.82 88888.00 2016-09-08 20:05:42.908 252 11800.12 193.16 52574.80 88888.00 2016-09-08 20:05:43.408 252 11800.10 193.18 52574.79 88888.00 2016-09-08 20:05:43.908 252 11800.10 193.19 52574.76 88888.00 2016-09-08 20:05:44.408 252 11800.09 193.24 52574.78 88888.00 2016-09-08 20:05:44.908 252 11800.11 193.19 52574.82 88888.00 2016-09-08 20:05:45.408 252 11800.14 193.20 52574.83 88888.00 2016-09-08 20:05:45.908 252 11800.17 193.20 52574.83 88888.00 2016-09-08 20:05:46.408 252 11800.17 193.20 52574.85 88888.00 2016-09-08 20:05:46.908 252 11800.07 193.23 52574.83 88888.00 2016-09-08 20:05:47.408 252 11800.03 193.24 52574.89 88888.00 2016-09-08 20:05:47.908 252 11800.03 193.24 52574.91 88888.00 2016-09-08 20:05:48.408 252 11800.07 193.23 52574.87 88888.00 2016-09-08 20:05:48.908 252 11800.05 193.25 52574.87 88888.00 2016-09-08 20:05:49.408 252 11799.97 193.22 52574.92 88888.00 2016-09-08 20:05:49.908 252 11799.93 193.22 52574.96 88888.00 2016-09-08 20:05:50.409 252 11799.91 193.28 52574.96 88888.00 2016-09-08 20:05:50.909 252 11799.86 193.26 52574.96 88888.00 2016-09-08 20:05:51.409 252 11799.83 193.24 52574.99 88888.00 2016-09-08 20:05:51.909 252 11799.83 193.22 52575.00 88888.00 2016-09-08 20:05:52.409 252 11799.80 193.20 52575.01 88888.00 2016-09-08 20:05:52.909 252 11799.79 193.20 52575.05 88888.00 2016-09-08 20:05:53.409 252 11799.72 193.24 52575.00 88888.00 2016-09-08 20:05:53.909 252 11799.68 193.28 52574.96 88888.00 2016-09-08 20:05:54.409 252 11799.68 193.29 52575.00 88888.00 2016-09-08 20:05:54.909 252 11799.63 193.24 52575.04 88888.00 2016-09-08 20:05:55.409 252 11799.58 193.22 52575.05 88888.00 2016-09-08 20:05:55.909 252 11799.55 193.22 52575.01 88888.00 2016-09-08 20:05:56.409 252 11799.55 193.24 52575.01 88888.00 2016-09-08 20:05:56.909 252 11799.48 193.20 52575.04 88888.00 2016-09-08 20:05:57.409 252 11799.42 193.23 52575.03 88888.00 2016-09-08 20:05:57.909 252 11799.37 193.26 52574.96 88888.00 2016-09-08 20:05:58.409 252 11799.33 193.30 52574.99 88888.00 2016-09-08 20:05:58.909 252 11799.30 193.25 52575.00 88888.00 2016-09-08 20:05:59.409 252 11799.27 193.26 52575.01 88888.00 2016-09-08 20:05:59.909 252 11799.22 193.30 52575.04 88888.00 2016-09-08 20:06:00.409 252 11799.19 193.33 52575.05 88888.00 2016-09-08 20:06:00.909 252 11799.16 193.32 52575.05 88888.00 2016-09-08 20:06:01.409 252 11799.12 193.33 52575.06 88888.00 2016-09-08 20:06:01.909 252 11799.10 193.39 52575.05 88888.00 2016-09-08 20:06:02.409 252 11799.07 193.44 52575.05 88888.00 2016-09-08 20:06:02.909 252 11799.03 193.45 52575.04 88888.00 2016-09-08 20:06:03.409 252 11799.01 193.44 52575.08 88888.00 2016-09-08 20:06:03.909 252 11799.00 193.43 52575.07 88888.00 2016-09-08 20:06:04.409 252 11798.98 193.42 52575.07 88888.00 2016-09-08 20:06:04.909 252 11798.93 193.43 52575.05 88888.00 2016-09-08 20:06:05.409 252 11798.89 193.47 52575.05 88888.00 2016-09-08 20:06:05.909 252 11798.91 193.46 52575.07 88888.00 2016-09-08 20:06:06.409 252 11798.91 193.43 52575.07 88888.00 2016-09-08 20:06:06.909 252 11798.91 193.43 52575.04 88888.00 2016-09-08 20:06:07.409 252 11798.86 193.47 52574.98 88888.00 2016-09-08 20:06:07.909 252 11798.86 193.49 52574.99 88888.00 2016-09-08 20:06:08.409 252 11798.84 193.57 52575.03 88888.00 2016-09-08 20:06:08.909 252 11798.86 193.57 52575.00 88888.00 2016-09-08 20:06:09.409 252 11798.86 193.55 52574.95 88888.00 2016-09-08 20:06:09.909 252 11798.85 193.55 52574.91 88888.00 2016-09-08 20:06:10.409 252 11798.84 193.54 52574.90 88888.00 2016-09-08 20:06:10.909 252 11798.85 193.58 52574.92 88888.00 2016-09-08 20:06:11.409 252 11798.88 193.63 52574.95 88888.00 2016-09-08 20:06:11.909 252 11798.93 193.66 52574.90 88888.00 2016-09-08 20:06:12.409 252 11798.92 193.65 52574.88 88888.00 2016-09-08 20:06:12.909 252 11798.93 193.70 52574.87 88888.00 2016-09-08 20:06:13.409 252 11798.93 193.76 52574.88 88888.00 2016-09-08 20:06:13.909 252 11798.92 193.77 52574.91 88888.00 2016-09-08 20:06:14.409 252 11798.94 193.81 52574.89 88888.00 2016-09-08 20:06:14.909 252 11798.94 193.83 52574.85 88888.00 2016-09-08 20:06:15.409 252 11798.98 193.88 52574.82 88888.00 2016-09-08 20:06:15.909 252 11799.01 193.86 52574.82 88888.00 2016-09-08 20:06:16.409 252 11799.01 193.87 52574.81 88888.00 2016-09-08 20:06:16.909 252 11799.03 193.97 52574.80 88888.00 2016-09-08 20:06:17.409 252 11799.05 194.04 52574.82 88888.00 2016-09-08 20:06:17.909 252 11799.09 194.05 52574.82 88888.00 2016-09-08 20:06:18.409 252 11799.14 194.06 52574.80 88888.00 2016-09-08 20:06:18.909 252 11799.19 194.09 52574.80 88888.00 2016-09-08 20:06:19.409 252 11799.18 194.10 52574.81 88888.00 2016-09-08 20:06:19.909 252 11799.18 194.15 52574.85 88888.00 2016-09-08 20:06:20.409 252 11799.18 194.20 52574.87 88888.00 2016-09-08 20:06:20.909 252 11799.16 194.20 52574.86 88888.00 2016-09-08 20:06:21.409 252 11799.20 194.24 52574.85 88888.00 2016-09-08 20:06:21.909 252 11799.21 194.31 52574.82 88888.00 2016-09-08 20:06:22.409 252 11799.22 194.29 52574.83 88888.00 2016-09-08 20:06:22.909 252 11799.24 194.31 52574.89 88888.00 2016-09-08 20:06:23.409 252 11799.29 194.32 52574.89 88888.00 2016-09-08 20:06:23.909 252 11799.28 194.32 52574.90 88888.00 2016-09-08 20:06:24.409 252 11799.26 194.32 52574.90 88888.00 2016-09-08 20:06:24.909 252 11799.27 194.33 52574.92 88888.00 2016-09-08 20:06:25.409 252 11799.27 194.32 52574.92 88888.00 2016-09-08 20:06:25.909 252 11799.24 194.34 52574.88 88888.00 2016-09-08 20:06:26.409 252 11799.23 194.35 52574.85 88888.00 2016-09-08 20:06:26.909 252 11799.26 194.36 52574.87 88888.00 2016-09-08 20:06:27.409 252 11799.26 194.36 52574.90 88888.00 2016-09-08 20:06:27.909 252 11799.26 194.34 52574.95 88888.00 2016-09-08 20:06:28.409 252 11799.28 194.34 52574.96 88888.00 2016-09-08 20:06:28.909 252 11799.28 194.36 52574.98 88888.00 2016-09-08 20:06:29.409 252 11799.30 194.34 52574.97 88888.00 2016-09-08 20:06:29.909 252 11799.27 194.36 52574.98 88888.00 2016-09-08 20:06:30.409 252 11799.21 194.38 52574.99 88888.00 2016-09-08 20:06:30.909 252 11799.19 194.38 52574.99 88888.00 2016-09-08 20:06:31.409 252 11799.16 194.35 52575.03 88888.00 2016-09-08 20:06:31.909 252 11799.15 194.30 52575.08 88888.00 2016-09-08 20:06:32.409 252 11799.12 194.30 52575.12 88888.00 2016-09-08 20:06:32.909 252 11799.09 194.33 52575.10 88888.00 2016-09-08 20:06:33.409 252 11799.06 194.30 52575.09 88888.00 2016-09-08 20:06:33.909 252 11799.10 194.24 52575.07 88888.00 2016-09-08 20:06:34.409 252 11799.13 194.22 52575.09 88888.00 2016-09-08 20:06:34.909 252 11799.11 194.22 52575.10 88888.00 2016-09-08 20:06:35.409 252 11799.10 194.22 52575.09 88888.00 2016-09-08 20:06:35.909 252 11799.07 194.19 52575.09 88888.00 2016-09-08 20:06:36.409 252 11799.07 194.16 52575.12 88888.00 2016-09-08 20:06:36.909 252 11799.05 194.15 52575.15 88888.00 2016-09-08 20:06:37.409 252 11798.96 194.12 52575.17 88888.00 2016-09-08 20:06:37.909 252 11798.96 194.10 52575.20 88888.00 2016-09-08 20:06:38.409 252 11798.96 194.06 52575.20 88888.00 2016-09-08 20:06:38.909 252 11798.96 194.06 52575.18 88888.00 2016-09-08 20:06:39.409 252 11798.92 194.03 52575.17 88888.00 2016-09-08 20:06:39.909 252 11798.88 194.03 52575.17 88888.00 2016-09-08 20:06:40.409 252 11798.88 194.03 52575.20 88888.00 2016-09-08 20:06:40.909 252 11798.86 194.03 52575.21 88888.00 2016-09-08 20:06:41.409 252 11798.80 194.01 52575.21 88888.00 2016-09-08 20:06:41.909 252 11798.76 193.97 52575.21 88888.00 2016-09-08 20:06:42.409 252 11798.77 193.94 52575.20 88888.00 2016-09-08 20:06:42.909 252 11798.75 193.94 52575.21 88888.00 2016-09-08 20:06:43.409 252 11798.71 193.88 52575.22 88888.00 2016-09-08 20:06:43.909 252 11798.67 193.84 52575.18 88888.00 2016-09-08 20:06:44.409 252 11798.66 193.84 52575.21 88888.00 2016-09-08 20:06:44.909 252 11798.65 193.81 52575.22 88888.00 2016-09-08 20:06:45.409 252 11798.63 193.83 52575.13 88888.00 2016-09-08 20:06:45.909 252 11798.65 193.83 52575.10 88888.00 2016-09-08 20:06:46.409 252 11798.62 193.84 52575.14 88888.00 2016-09-08 20:06:46.909 252 11798.58 193.82 52575.12 88888.00 2016-09-08 20:06:47.409 252 11798.60 193.78 52575.12 88888.00 2016-09-08 20:06:47.909 252 11798.60 193.75 52575.12 88888.00 2016-09-08 20:06:48.409 252 11798.57 193.74 52575.17 88888.00 2016-09-08 20:06:48.909 252 11798.58 193.74 52575.15 88888.00 2016-09-08 20:06:49.409 252 11798.58 193.76 52575.13 88888.00 2016-09-08 20:06:49.909 252 11798.56 193.76 52575.12 88888.00 2016-09-08 20:06:50.409 252 11798.51 193.75 52575.12 88888.00 2016-09-08 20:06:50.909 252 11798.45 193.72 52575.12 88888.00 2016-09-08 20:06:51.409 252 11798.48 193.71 52575.09 88888.00 2016-09-08 20:06:51.909 252 11798.50 193.70 52575.05 88888.00 2016-09-08 20:06:52.409 252 11798.54 193.73 52575.03 88888.00 2016-09-08 20:06:52.909 252 11798.53 193.72 52575.00 88888.00 2016-09-08 20:06:53.409 252 11798.56 193.67 52574.98 88888.00 2016-09-08 20:06:53.909 252 11798.51 193.63 52574.96 88888.00 2016-09-08 20:06:54.409 252 11798.53 193.66 52574.98 88888.00 2016-09-08 20:06:54.909 252 11798.53 193.66 52574.99 88888.00 2016-09-08 20:06:55.409 252 11798.53 193.67 52575.00 88888.00 2016-09-08 20:06:55.909 252 11798.57 193.66 52574.98 88888.00 2016-09-08 20:06:56.409 252 11798.59 193.64 52574.95 88888.00 2016-09-08 20:06:56.909 252 11798.58 193.61 52574.91 88888.00 2016-09-08 20:06:57.409 252 11798.54 193.63 52574.88 88888.00 2016-09-08 20:06:57.909 252 11798.57 193.62 52574.88 88888.00 2016-09-08 20:06:58.409 252 11798.54 193.63 52574.92 88888.00 2016-09-08 20:06:58.909 252 11798.58 193.63 52574.90 88888.00 2016-09-08 20:06:59.409 252 11798.60 193.64 52574.88 88888.00 2016-09-08 20:06:59.909 252 11798.59 193.64 52574.87 88888.00 2016-09-08 20:07:00.409 252 11798.63 193.62 52574.82 88888.00 2016-09-08 20:07:00.909 252 11798.66 193.59 52574.85 88888.00 2016-09-08 20:07:01.409 252 11798.66 193.61 52574.89 88888.00 2016-09-08 20:07:01.909 252 11798.62 193.59 52574.88 88888.00 2016-09-08 20:07:02.409 252 11798.65 193.62 52574.85 88888.00 2016-09-08 20:07:02.909 252 11798.70 193.61 52574.85 88888.00 2016-09-08 20:07:03.409 252 11798.72 193.59 52574.85 88888.00 2016-09-08 20:07:03.909 252 11798.75 193.59 52574.85 88888.00 2016-09-08 20:07:04.409 252 11798.78 193.58 52574.83 88888.00 2016-09-08 20:07:04.909 252 11798.78 193.57 52574.82 88888.00 2016-09-08 20:07:05.409 252 11798.76 193.56 52574.86 88888.00 2016-09-08 20:07:05.909 252 11798.76 193.57 52574.88 88888.00 2016-09-08 20:07:06.409 252 11798.79 193.58 52574.91 88888.00 2016-09-08 20:07:06.909 252 11798.77 193.58 52574.87 88888.00 2016-09-08 20:07:07.409 252 11798.79 193.57 52574.86 88888.00 2016-09-08 20:07:07.909 252 11798.79 193.54 52574.85 88888.00 2016-09-08 20:07:08.409 252 11798.80 193.53 52574.85 88888.00 2016-09-08 20:07:08.909 252 11798.84 193.52 52574.87 88888.00 2016-09-08 20:07:09.409 252 11798.84 193.49 52574.91 88888.00 2016-09-08 20:07:09.909 252 11798.89 193.45 52574.91 88888.00 2016-09-08 20:07:10.409 252 11798.87 193.48 52574.91 88888.00 2016-09-08 20:07:10.909 252 11798.86 193.47 52574.91 88888.00 2016-09-08 20:07:11.409 252 11798.84 193.48 52574.91 88888.00 2016-09-08 20:07:11.909 252 11798.86 193.51 52574.90 88888.00 2016-09-08 20:07:12.409 252 11798.86 193.53 52574.91 88888.00 2016-09-08 20:07:12.909 252 11798.94 193.53 52574.94 88888.00 2016-09-08 20:07:13.409 252 11798.97 193.55 52574.94 88888.00 2016-09-08 20:07:13.909 252 11798.96 193.52 52574.92 88888.00 2016-09-08 20:07:14.409 252 11798.97 193.47 52574.91 88888.00 2016-09-08 20:07:14.909 252 11798.97 193.45 52574.90 88888.00 2016-09-08 20:07:15.409 252 11798.96 193.44 52574.96 88888.00 2016-09-08 20:07:15.909 252 11798.95 193.45 52574.99 88888.00 2016-09-08 20:07:16.409 252 11798.98 193.43 52574.98 88888.00 2016-09-08 20:07:16.909 252 11799.01 193.41 52575.00 88888.00 2016-09-08 20:07:17.409 252 11799.03 193.41 52575.01 88888.00 2016-09-08 20:07:17.909 252 11799.06 193.38 52574.96 88888.00 2016-09-08 20:07:18.409 252 11799.03 193.43 52574.92 88888.00 2016-09-08 20:07:18.909 252 11799.06 193.44 52574.94 88888.00 2016-09-08 20:07:19.409 252 11799.10 193.42 52574.95 88888.00 2016-09-08 20:07:19.909 252 11799.11 193.41 52574.91 88888.00 2016-09-08 20:07:20.409 252 11799.13 193.42 52574.92 88888.00 2016-09-08 20:07:20.909 252 11799.19 193.42 52574.95 88888.00 2016-09-08 20:07:21.409 252 11799.19 193.38 52574.94 88888.00 2016-09-08 20:07:21.909 252 11799.20 193.37 52574.94 88888.00 2016-09-08 20:07:22.409 252 11799.24 193.37 52574.97 88888.00 2016-09-08 20:07:22.909 252 11799.26 193.35 52574.97 88888.00 2016-09-08 20:07:23.409 252 11799.35 193.29 52574.94 88888.00 2016-09-08 20:07:23.909 252 11799.40 193.29 52574.96 88888.00 2016-09-08 20:07:24.409 252 11799.41 193.30 52574.97 88888.00 2016-09-08 20:07:24.909 252 11799.38 193.25 52574.97 88888.00 2016-09-08 20:07:25.409 252 11799.40 193.25 52575.03 88888.00 2016-09-08 20:07:25.909 252 11799.41 193.24 52575.00 88888.00 2016-09-08 20:07:26.409 252 11799.44 193.24 52575.00 88888.00 2016-09-08 20:07:26.909 252 11799.45 193.24 52574.99 88888.00 2016-09-08 20:07:27.409 252 11799.48 193.24 52574.98 88888.00 2016-09-08 20:07:27.909 252 11799.53 193.19 52574.98 88888.00 2016-09-08 20:07:28.409 252 11799.55 193.18 52574.98 88888.00 2016-09-08 20:07:28.909 252 11799.62 193.17 52575.04 88888.00 2016-09-08 20:07:29.409 252 11799.64 193.19 52575.06 88888.00 2016-09-08 20:07:29.909 252 11799.65 193.18 52575.04 88888.00 2016-09-08 20:07:30.409 252 11799.72 193.16 52575.00 88888.00 2016-09-08 20:07:30.909 252 11799.74 193.15 52575.00 88888.00 2016-09-08 20:07:31.409 252 11799.75 193.14 52574.95 88888.00 2016-09-08 20:07:31.909 252 11799.80 193.17 52574.97 88888.00 2016-09-08 20:07:32.409 252 11799.85 193.20 52575.00 88888.00 2016-09-08 20:07:32.909 252 11799.90 193.14 52574.97 88888.00 2016-09-08 20:07:33.409 252 11799.92 193.13 52574.98 88888.00 2016-09-08 20:07:33.909 252 11799.98 193.08 52575.00 88888.00 2016-09-08 20:07:34.409 252 11799.95 193.03 52574.96 88888.00 2016-09-08 20:07:34.909 252 11799.98 193.03 52574.94 88888.00 2016-09-08 20:07:35.409 252 11800.06 193.03 52574.95 88888.00 2016-09-08 20:07:35.909 252 11800.06 193.00 52574.92 88888.00 2016-09-08 20:07:36.409 252 11800.10 192.99 52574.95 88888.00 2016-09-08 20:07:36.909 252 11800.15 192.98 52574.91 88888.00 2016-09-08 20:07:37.409 252 11800.16 193.04 52574.94 88888.00 2016-09-08 20:07:37.909 252 11800.18 193.04 52574.95 88888.00 2016-09-08 20:07:38.409 252 11800.23 193.00 52574.94 88888.00 2016-09-08 20:07:38.909 252 11800.29 192.97 52574.94 88888.00 2016-09-08 20:07:39.409 252 11800.30 192.96 52574.96 88888.00 2016-09-08 20:07:39.909 252 11800.29 192.95 52574.95 88888.00 2016-09-08 20:07:40.409 252 11800.32 192.91 52574.90 88888.00 2016-09-08 20:07:40.909 252 11800.38 192.91 52574.85 88888.00 2016-09-08 20:07:41.409 252 11800.41 192.93 52574.87 88888.00 2016-09-08 20:07:41.909 252 11800.41 192.94 52574.88 88888.00 2016-09-08 20:07:42.409 252 11800.44 192.93 52574.89 88888.00 2016-09-08 20:07:42.909 252 11800.50 192.90 52574.88 88888.00 2016-09-08 20:07:43.409 252 11800.51 192.90 52574.87 88888.00 2016-09-08 20:07:43.909 252 11800.54 192.88 52574.87 88888.00 2016-09-08 20:07:44.409 252 11800.60 192.93 52574.87 88888.00 2016-09-08 20:07:44.909 252 11800.65 192.90 52574.85 88888.00 2016-09-08 20:07:45.409 252 11800.71 192.88 52574.86 88888.00 2016-09-08 20:07:45.909 252 11800.68 192.87 52574.89 88888.00 2016-09-08 20:07:46.409 252 11800.64 192.88 52574.91 88888.00 2016-09-08 20:07:46.909 252 11800.70 192.89 52574.89 88888.00 2016-09-08 20:07:47.409 252 11800.72 192.85 52574.87 88888.00 2016-09-08 20:07:47.909 252 11800.73 192.81 52574.90 88888.00 2016-09-08 20:07:48.409 252 11800.76 192.81 52574.94 88888.00 2016-09-08 20:07:48.909 252 11800.74 192.81 52574.90 88888.00 2016-09-08 20:07:49.409 252 11800.77 192.85 52574.91 88888.00 2016-09-08 20:07:49.909 252 11800.85 192.90 52574.92 88888.00 2016-09-08 20:07:50.409 252 11800.90 192.91 52574.91 88888.00 2016-09-08 20:07:50.909 252 11800.88 192.90 52574.92 88888.00 2016-09-08 20:07:51.409 252 11800.87 192.94 52574.92 88888.00 2016-09-08 20:07:51.909 252 11800.87 192.95 52574.91 88888.00 2016-09-08 20:07:52.409 252 11800.88 192.97 52574.91 88888.00 2016-09-08 20:07:52.909 252 11800.90 192.97 52574.95 88888.00 2016-09-08 20:07:53.409 252 11800.93 192.97 52574.95 88888.00 2016-09-08 20:07:53.909 252 11800.94 192.94 52574.94 88888.00 2016-09-08 20:07:54.409 252 11800.97 192.97 52574.95 88888.00 2016-09-08 20:07:54.909 252 11800.96 192.98 52574.97 88888.00 2016-09-08 20:07:55.409 252 11800.99 192.98 52574.99 88888.00 2016-09-08 20:07:55.909 252 11801.00 193.00 52574.97 88888.00 2016-09-08 20:07:56.409 252 11801.04 193.04 52574.97 88888.00 2016-09-08 20:07:56.909 252 11801.05 192.99 52574.98 88888.00 2016-09-08 20:07:57.409 252 11801.06 192.99 52574.97 88888.00 2016-09-08 20:07:57.909 252 11801.06 193.00 52574.98 88888.00 2016-09-08 20:07:58.409 252 11801.06 193.05 52574.96 88888.00 2016-09-08 20:07:58.909 252 11801.07 193.07 52574.98 88888.00 2016-09-08 20:07:59.409 252 11801.07 193.09 52575.03 88888.00 2016-09-08 20:07:59.909 252 11801.05 193.09 52575.06 88888.00 2016-09-08 20:08:00.409 252 11801.07 193.10 52575.09 88888.00 2016-09-08 20:08:00.909 252 11801.11 193.09 52575.09 88888.00 2016-09-08 20:08:01.409 252 11801.14 193.08 52575.09 88888.00 2016-09-08 20:08:01.909 252 11801.14 193.07 52575.10 88888.00 2016-09-08 20:08:02.409 252 11801.13 193.07 52575.12 88888.00 2016-09-08 20:08:02.909 252 11801.12 193.06 52575.13 88888.00 2016-09-08 20:08:03.409 252 11801.12 193.06 52575.13 88888.00 2016-09-08 20:08:03.909 252 11801.16 193.07 52575.12 88888.00 2016-09-08 20:08:04.409 252 11801.19 193.09 52575.12 88888.00 2016-09-08 20:08:04.909 252 11801.20 193.10 52575.10 88888.00 2016-09-08 20:08:05.409 252 11801.19 193.12 52575.15 88888.00 2016-09-08 20:08:05.909 252 11801.16 193.14 52575.17 88888.00 2016-09-08 20:08:06.409 252 11801.16 193.15 52575.14 88888.00 2016-09-08 20:08:06.909 252 11801.19 193.16 52575.17 88888.00 2016-09-08 20:08:07.409 252 11801.17 193.13 52575.18 88888.00 2016-09-08 20:08:07.909 252 11801.22 193.13 52575.17 88888.00 2016-09-08 20:08:08.409 252 11801.21 193.13 52575.20 88888.00 2016-09-08 20:08:08.909 252 11801.19 193.16 52575.23 88888.00 2016-09-08 20:08:09.409 252 11801.20 193.17 52575.21 88888.00 2016-09-08 20:08:09.909 252 11801.20 193.18 52575.21 88888.00 2016-09-08 20:08:10.409 252 11801.20 193.18 52575.23 88888.00 2016-09-08 20:08:10.909 252 11801.19 193.19 52575.22 88888.00 2016-09-08 20:08:11.409 252 11801.16 193.24 52575.23 88888.00 2016-09-08 20:08:11.909 252 11801.15 193.27 52575.22 88888.00 2016-09-08 20:08:12.409 252 11801.17 193.29 52575.20 88888.00 2016-09-08 20:08:12.909 252 11801.16 193.32 52575.20 88888.00 2016-09-08 20:08:13.409 252 11801.15 193.35 52575.25 88888.00 2016-09-08 20:08:13.909 252 11801.15 193.38 52575.26 88888.00 2016-09-08 20:08:14.409 252 11801.15 193.39 52575.26 88888.00 2016-09-08 20:08:14.909 252 11801.14 193.39 52575.26 88888.00 2016-09-08 20:08:15.409 252 11801.09 193.45 52575.27 88888.00 2016-09-08 20:08:15.909 252 11801.05 193.46 52575.26 88888.00 2016-09-08 20:08:16.409 252 11801.03 193.46 52575.27 88888.00 2016-09-08 20:08:16.909 252 11801.03 193.47 52575.34 88888.00 2016-09-08 20:08:17.409 252 11801.03 193.46 52575.36 88888.00 2016-09-08 20:08:17.909 252 11801.00 193.47 52575.36 88888.00 2016-09-08 20:08:18.409 252 11800.98 193.52 52575.35 88888.00 2016-09-08 20:08:18.909 252 11800.91 193.57 52575.38 88888.00 2016-09-08 20:08:19.409 252 11800.87 193.62 52575.39 88888.00 2016-09-08 20:08:19.909 252 11800.89 193.65 52575.36 88888.00 2016-09-08 20:08:20.409 252 11800.89 193.66 52575.36 88888.00 2016-09-08 20:08:20.909 252 11800.85 193.71 52575.35 88888.00 2016-09-08 20:08:21.409 252 11800.81 193.73 52575.36 88888.00 2016-09-08 20:08:21.909 252 11800.76 193.78 52575.40 88888.00 2016-09-08 20:08:22.409 252 11800.72 193.84 52575.40 88888.00 2016-09-08 20:08:22.909 252 11800.70 193.82 52575.39 88888.00 2016-09-08 20:08:23.409 252 11800.68 193.85 52575.42 88888.00 2016-09-08 20:08:23.909 252 11800.70 193.87 52575.47 88888.00 2016-09-08 20:08:24.409 252 11800.62 193.93 52575.44 88888.00 2016-09-08 20:08:24.909 252 11800.56 193.95 52575.43 88888.00 2016-09-08 20:08:25.410 252 11800.59 193.94 52575.49 88888.00 2016-09-08 20:08:25.910 252 11800.56 193.98 52575.49 88888.00 2016-09-08 20:08:26.410 252 11800.52 194.00 52575.48 88888.00 2016-09-08 20:08:26.910 252 11800.50 194.00 52575.48 88888.00 2016-09-08 20:08:27.410 252 11800.46 194.02 52575.50 88888.00 2016-09-08 20:08:27.910 252 11800.46 194.02 52575.48 88888.00 2016-09-08 20:08:28.410 252 11800.46 194.02 52575.45 88888.00 2016-09-08 20:08:28.910 252 11800.43 194.04 52575.43 88888.00 2016-09-08 20:08:29.410 252 11800.40 194.07 52575.48 88888.00 2016-09-08 20:08:29.910 252 11800.40 194.07 52575.48 88888.00 2016-09-08 20:08:30.410 252 11800.40 194.02 52575.44 88888.00 2016-09-08 20:08:30.910 252 11800.41 194.00 52575.45 88888.00 2016-09-08 20:08:31.410 252 11800.42 193.98 52575.50 88888.00 2016-09-08 20:08:31.910 252 11800.38 193.96 52575.50 88888.00 2016-09-08 20:08:32.410 252 11800.37 193.96 52575.51 88888.00 2016-09-08 20:08:32.910 252 11800.40 193.95 52575.47 88888.00 2016-09-08 20:08:33.410 252 11800.36 193.94 52575.45 88888.00 2016-09-08 20:08:33.910 252 11800.29 193.95 52575.45 88888.00 2016-09-08 20:08:34.410 252 11800.30 193.94 52575.45 88888.00 2016-09-08 20:08:34.910 252 11800.32 193.93 52575.41 88888.00 2016-09-08 20:08:35.410 252 11800.35 193.86 52575.41 88888.00 2016-09-08 20:08:35.910 252 11800.35 193.84 52575.44 88888.00 2016-09-08 20:08:36.410 252 11800.36 193.84 52575.44 88888.00 2016-09-08 20:08:36.910 252 11800.36 193.82 52575.48 88888.00 2016-09-08 20:08:37.410 252 11800.35 193.76 52575.44 88888.00 2016-09-08 20:08:37.910 252 11800.34 193.78 52575.47 88888.00 2016-09-08 20:08:38.410 252 11800.35 193.76 52575.45 88888.00 2016-09-08 20:08:38.910 252 11800.37 193.74 52575.41 88888.00 2016-09-08 20:08:39.410 252 11800.40 193.73 52575.38 88888.00 2016-09-08 20:08:39.910 252 11800.36 193.71 52575.36 88888.00 2016-09-08 20:08:40.410 252 11800.35 193.70 52575.35 88888.00 2016-09-08 20:08:40.910 252 11800.41 193.70 52575.36 88888.00 2016-09-08 20:08:41.410 252 11800.41 193.70 52575.39 88888.00 2016-09-08 20:08:41.910 252 11800.41 193.68 52575.39 88888.00 2016-09-08 20:08:42.410 252 11800.40 193.72 52575.41 88888.00 2016-09-08 20:08:42.910 252 11800.44 193.73 52575.36 88888.00 2016-09-08 20:08:43.410 252 11800.46 193.72 52575.36 88888.00 2016-09-08 20:08:43.910 252 11800.47 193.72 52575.35 88888.00 2016-09-08 20:08:44.410 252 11800.52 193.72 52575.36 88888.00 2016-09-08 20:08:44.910 252 11800.54 193.71 52575.33 88888.00 2016-09-08 20:08:45.410 252 11800.53 193.66 52575.39 88888.00 2016-09-08 20:08:45.910 252 11800.55 193.66 52575.42 88888.00 2016-09-08 20:08:46.410 252 11800.58 193.62 52575.43 88888.00 2016-09-08 20:08:46.910 252 11800.61 193.58 52575.43 88888.00 2016-09-08 20:08:47.410 252 11800.63 193.59 52575.42 88888.00 2016-09-08 20:08:47.910 252 11800.63 193.61 52575.41 88888.00 2016-09-08 20:08:48.410 252 11800.64 193.64 52575.40 88888.00 2016-09-08 20:08:48.910 252 11800.64 193.64 52575.34 88888.00 2016-09-08 20:08:49.410 252 11800.67 193.63 52575.35 88888.00 2016-09-08 20:08:49.910 252 11800.70 193.62 52575.36 88888.00 2016-09-08 20:08:50.410 252 11800.69 193.61 52575.36 88888.00 2016-09-08 20:08:50.910 252 11800.69 193.58 52575.39 88888.00 2016-09-08 20:08:51.410 252 11800.70 193.56 52575.39 88888.00 2016-09-08 20:08:51.910 252 11800.73 193.58 52575.40 88888.00 2016-09-08 20:08:52.410 252 11800.76 193.61 52575.42 88888.00 2016-09-08 20:08:52.910 252 11800.78 193.59 52575.42 88888.00 2016-09-08 20:08:53.410 252 11800.76 193.57 52575.41 88888.00 2016-09-08 20:08:53.910 252 11800.76 193.58 52575.40 88888.00 2016-09-08 20:08:54.410 252 11800.78 193.58 52575.42 88888.00 2016-09-08 20:08:54.910 252 11800.77 193.56 52575.39 88888.00 2016-09-08 20:08:55.410 252 11800.80 193.53 52575.38 88888.00 2016-09-08 20:08:55.910 252 11800.81 193.47 52575.34 88888.00 2016-09-08 20:08:56.410 252 11800.86 193.51 52575.32 88888.00 2016-09-08 20:08:56.910 252 11800.90 193.51 52575.33 88888.00 2016-09-08 20:08:57.410 252 11800.91 193.47 52575.31 88888.00 2016-09-08 20:08:57.910 252 11800.87 193.48 52575.27 88888.00 2016-09-08 20:08:58.410 252 11800.90 193.49 52575.27 88888.00 2016-09-08 20:08:58.910 252 11800.89 193.51 52575.31 88888.00 2016-09-08 20:08:59.410 252 11800.90 193.51 52575.32 88888.00 2016-09-08 20:08:59.910 252 11800.90 193.49 52575.31 88888.00 2016-09-08 20:09:00.410 252 11800.90 193.47 52575.36 88888.00 2016-09-08 20:09:00.910 252 11800.90 193.46 52575.36 88888.00 2016-09-08 20:09:01.410 252 11800.94 193.42 52575.32 88888.00 2016-09-08 20:09:01.910 252 11800.95 193.38 52575.34 88888.00 2016-09-08 20:09:02.410 252 11800.95 193.39 52575.34 88888.00 2016-09-08 20:09:02.910 252 11800.94 193.39 52575.34 88888.00 2016-09-08 20:09:03.410 252 11800.93 193.39 52575.32 88888.00 2016-09-08 20:09:03.910 252 11800.93 193.41 52575.34 88888.00 2016-09-08 20:09:04.410 252 11800.88 193.37 52575.38 88888.00 2016-09-08 20:09:04.910 252 11800.87 193.35 52575.36 88888.00 2016-09-08 20:09:05.410 252 11800.86 193.37 52575.38 88888.00 2016-09-08 20:09:05.910 252 11800.85 193.38 52575.41 88888.00 2016-09-08 20:09:06.410 252 11800.82 193.34 52575.43 88888.00 2016-09-08 20:09:06.910 252 11800.84 193.34 52575.44 88888.00 2016-09-08 20:09:07.410 252 11800.86 193.30 52575.43 88888.00 2016-09-08 20:09:07.910 252 11800.89 193.33 52575.40 88888.00 2016-09-08 20:09:08.410 252 11800.89 193.34 52575.39 88888.00 2016-09-08 20:09:08.910 252 11800.86 193.34 52575.38 88888.00 2016-09-08 20:09:09.410 252 11800.86 193.33 52575.38 88888.00 2016-09-08 20:09:09.910 252 11800.86 193.33 52575.39 88888.00 2016-09-08 20:09:10.410 252 11800.86 193.32 52575.38 88888.00 2016-09-08 20:09:10.910 252 11800.85 193.32 52575.42 88888.00 2016-09-08 20:09:11.410 252 11800.81 193.32 52575.42 88888.00 2016-09-08 20:09:11.910 252 11800.77 193.33 52575.38 88888.00 2016-09-08 20:09:12.410 252 11800.78 193.34 52575.36 88888.00 2016-09-08 20:09:12.910 252 11800.80 193.33 52575.41 88888.00 2016-09-08 20:09:13.410 252 11800.80 193.33 52575.43 88888.00 2016-09-08 20:09:13.910 252 11800.85 193.29 52575.41 88888.00 2016-09-08 20:09:14.410 252 11800.81 193.29 52575.40 88888.00 2016-09-08 20:09:14.910 252 11800.79 193.25 52575.42 88888.00 2016-09-08 20:09:15.410 252 11800.82 193.25 52575.41 88888.00 2016-09-08 20:09:15.910 252 11800.85 193.25 52575.41 88888.00 2016-09-08 20:09:16.410 252 11800.89 193.28 52575.40 88888.00 2016-09-08 20:09:16.910 252 11800.88 193.28 52575.42 88888.00 2016-09-08 20:09:17.410 252 11800.82 193.30 52575.43 88888.00 2016-09-08 20:09:17.910 252 11800.85 193.29 52575.42 88888.00 2016-09-08 20:09:18.410 252 11800.85 193.30 52575.45 88888.00 2016-09-08 20:09:18.910 252 11800.80 193.29 52575.45 88888.00 2016-09-08 20:09:19.410 252 11800.79 193.32 52575.47 88888.00 2016-09-08 20:09:19.910 252 11800.81 193.37 52575.47 88888.00 2016-09-08 20:09:20.410 252 11800.84 193.39 52575.44 88888.00 2016-09-08 20:09:20.910 252 11800.84 193.41 52575.42 88888.00 2016-09-08 20:09:21.410 252 11800.82 193.37 52575.39 88888.00 2016-09-08 20:09:21.910 252 11800.82 193.37 52575.38 88888.00 2016-09-08 20:09:22.410 252 11800.77 193.37 52575.38 88888.00 2016-09-08 20:09:22.910 252 11800.73 193.38 52575.38 88888.00 2016-09-08 20:09:23.410 252 11800.73 193.37 52575.36 88888.00 2016-09-08 20:09:23.910 252 11800.73 193.39 52575.36 88888.00 2016-09-08 20:09:24.410 252 11800.71 193.42 52575.38 88888.00 2016-09-08 20:09:24.910 252 11800.71 193.43 52575.38 88888.00 2016-09-08 20:09:25.410 252 11800.69 193.47 52575.39 88888.00 2016-09-08 20:09:25.910 252 11800.65 193.46 52575.41 88888.00 2016-09-08 20:09:26.410 252 11800.65 193.43 52575.44 88888.00 2016-09-08 20:09:26.910 252 11800.68 193.44 52575.43 88888.00 2016-09-08 20:09:27.410 252 11800.71 193.44 52575.41 88888.00 2016-09-08 20:09:27.910 252 11800.73 193.42 52575.41 88888.00 2016-09-08 20:09:28.410 252 11800.72 193.39 52575.41 88888.00 2016-09-08 20:09:28.910 252 11800.70 193.43 52575.36 88888.00 2016-09-08 20:09:29.410 252 11800.70 193.46 52575.32 88888.00 2016-09-08 20:09:29.910 252 11800.67 193.45 52575.31 88888.00 2016-09-08 20:09:30.410 252 11800.69 193.44 52575.30 88888.00 2016-09-08 20:09:30.910 252 11800.72 193.42 52575.30 88888.00 2016-09-08 20:09:31.410 252 11800.73 193.41 52575.33 88888.00 2016-09-08 20:09:31.910 252 11800.69 193.39 52575.31 88888.00 2016-09-08 20:09:32.410 252 11800.67 193.39 52575.34 88888.00 2016-09-08 20:09:32.910 252 11800.67 193.36 52575.36 88888.00 2016-09-08 20:09:33.410 252 11800.72 193.34 52575.35 88888.00 2016-09-08 20:09:33.910 252 11800.72 193.34 52575.38 88888.00 2016-09-08 20:09:34.410 252 11800.71 193.35 52575.35 88888.00 2016-09-08 20:09:34.910 252 11800.69 193.33 52575.34 88888.00 2016-09-08 20:09:35.410 252 11800.65 193.30 52575.38 88888.00 2016-09-08 20:09:35.910 252 11800.65 193.30 52575.39 88888.00 2016-09-08 20:09:36.410 252 11800.65 193.32 52575.38 88888.00 2016-09-08 20:09:36.910 252 11800.69 193.32 52575.40 88888.00 2016-09-08 20:09:37.410 252 11800.72 193.30 52575.39 88888.00 2016-09-08 20:09:37.910 252 11800.71 193.28 52575.38 88888.00 2016-09-08 20:09:38.410 252 11800.69 193.29 52575.36 88888.00 2016-09-08 20:09:38.910 252 11800.67 193.32 52575.41 88888.00 2016-09-08 20:09:39.410 252 11800.67 193.30 52575.41 88888.00 2016-09-08 20:09:39.910 252 11800.67 193.29 52575.44 88888.00 2016-09-08 20:09:40.410 252 11800.65 193.24 52575.43 88888.00 2016-09-08 20:09:40.910 252 11800.64 193.24 52575.40 88888.00 2016-09-08 20:09:41.410 252 11800.68 193.19 52575.43 88888.00 2016-09-08 20:09:41.910 252 11800.68 193.19 52575.42 88888.00 2016-09-08 20:09:42.410 252 11800.67 193.17 52575.34 88888.00 2016-09-08 20:09:42.910 252 11800.72 193.19 52575.32 88888.00 2016-09-08 20:09:43.410 252 11800.72 193.18 52575.33 88888.00 2016-09-08 20:09:43.910 252 11800.72 193.19 52575.35 88888.00 2016-09-08 20:09:44.410 252 11800.73 193.16 52575.35 88888.00 2016-09-08 20:09:44.910 252 11800.72 193.15 52575.38 88888.00 2016-09-08 20:09:45.410 252 11800.71 193.15 52575.36 88888.00 2016-09-08 20:09:45.910 252 11800.69 193.13 52575.36 88888.00 2016-09-08 20:09:46.410 252 11800.72 193.14 52575.35 88888.00 2016-09-08 20:09:46.910 252 11800.73 193.13 52575.35 88888.00 2016-09-08 20:09:47.410 252 11800.73 193.09 52575.35 88888.00 2016-09-08 20:09:47.910 252 11800.73 193.06 52575.36 88888.00 2016-09-08 20:09:48.410 252 11800.71 193.04 52575.34 88888.00 2016-09-08 20:09:48.910 252 11800.72 193.04 52575.38 88888.00 2016-09-08 20:09:49.410 252 11800.73 192.99 52575.35 88888.00 2016-09-08 20:09:49.910 252 11800.74 192.98 52575.33 88888.00 2016-09-08 20:09:50.410 252 11800.76 192.98 52575.36 88888.00 2016-09-08 20:09:50.910 252 11800.77 192.98 52575.40 88888.00 2016-09-08 20:09:51.410 252 11800.76 192.97 52575.41 88888.00 2016-09-08 20:09:51.910 252 11800.80 192.94 52575.38 88888.00 2016-09-08 20:09:52.410 252 11800.85 192.90 52575.38 88888.00 2016-09-08 20:09:52.910 252 11800.82 192.90 52575.38 88888.00 2016-09-08 20:09:53.410 252 11800.85 192.95 52575.36 88888.00 2016-09-08 20:09:53.910 252 11800.86 192.94 52575.31 88888.00 2016-09-08 20:09:54.410 252 11800.89 192.91 52575.29 88888.00 2016-09-08 20:09:54.910 252 11800.89 192.88 52575.29 88888.00 2016-09-08 20:09:55.410 252 11800.93 192.94 52575.26 88888.00 2016-09-08 20:09:55.910 252 11800.95 192.91 52575.29 88888.00 2016-09-08 20:09:56.410 252 11800.93 192.89 52575.29 88888.00 2016-09-08 20:09:56.910 252 11800.95 192.89 52575.32 88888.00 2016-09-08 20:09:57.410 252 11800.95 192.88 52575.32 88888.00 2016-09-08 20:09:57.910 252 11800.93 192.86 52575.29 88888.00 2016-09-08 20:09:58.410 252 11800.90 192.86 52575.23 88888.00 2016-09-08 20:09:58.910 252 11800.94 192.88 52575.26 88888.00 2016-09-08 20:09:59.410 252 11800.99 192.88 52575.25 88888.00 2016-09-08 20:09:59.910 252 11801.02 192.87 52575.22 88888.00 2016-09-08 20:10:00.410 252 11801.00 192.88 52575.23 88888.00 2016-09-08 20:10:00.910 252 11801.00 192.88 52575.24 88888.00 2016-09-08 20:10:01.410 252 11800.98 192.93 52575.23 88888.00 2016-09-08 20:10:01.910 252 11800.97 192.91 52575.22 88888.00 2016-09-08 20:10:02.410 252 11800.96 192.87 52575.20 88888.00 2016-09-08 20:10:02.910 252 11800.98 192.85 52575.23 88888.00 2016-09-08 20:10:03.410 252 11800.96 192.88 52575.27 88888.00 2016-09-08 20:10:03.910 252 11801.00 192.88 52575.23 88888.00 2016-09-08 20:10:04.410 252 11801.03 192.86 52575.24 88888.00 2016-09-08 20:10:04.910 252 11801.05 192.86 52575.22 88888.00 2016-09-08 20:10:05.410 252 11801.07 192.90 52575.18 88888.00 2016-09-08 20:10:05.910 252 11801.08 192.94 52575.21 88888.00 2016-09-08 20:10:06.410 252 11801.11 192.94 52575.22 88888.00 2016-09-08 20:10:06.910 252 11801.14 192.93 52575.23 88888.00 2016-09-08 20:10:07.410 252 11801.14 192.94 52575.23 88888.00 2016-09-08 20:10:07.910 252 11801.16 192.94 52575.21 88888.00 2016-09-08 20:10:08.410 252 11801.16 192.93 52575.17 88888.00 2016-09-08 20:10:08.910 252 11801.21 192.93 52575.17 88888.00 2016-09-08 20:10:09.410 252 11801.21 192.93 52575.16 88888.00 2016-09-08 20:10:09.910 252 11801.25 192.90 52575.20 88888.00 2016-09-08 20:10:10.410 252 11801.25 192.89 52575.17 88888.00 2016-09-08 20:10:10.910 252 11801.24 192.89 52575.16 88888.00 2016-09-08 20:10:11.410 252 11801.28 192.89 52575.17 88888.00 2016-09-08 20:10:11.910 252 11801.29 192.90 52575.18 88888.00 2016-09-08 20:10:12.410 252 11801.29 192.94 52575.20 88888.00 2016-09-08 20:10:12.910 252 11801.31 192.91 52575.15 88888.00 2016-09-08 20:10:13.410 252 11801.35 192.90 52575.12 88888.00 2016-09-08 20:10:13.910 252 11801.41 192.93 52575.09 88888.00 2016-09-08 20:10:14.410 252 11801.40 192.94 52575.09 88888.00 2016-09-08 20:10:14.910 252 11801.40 192.91 52575.15 88888.00 2016-09-08 20:10:15.410 252 11801.41 192.93 52575.15 88888.00 2016-09-08 20:10:15.910 252 11801.44 192.94 52575.14 88888.00 2016-09-08 20:10:16.410 252 11801.44 192.93 52575.13 88888.00 2016-09-08 20:10:16.910 252 11801.49 192.93 52575.18 88888.00 2016-09-08 20:10:17.410 252 11801.48 192.95 52575.20 88888.00 2016-09-08 20:10:17.910 252 11801.52 192.95 52575.18 88888.00 2016-09-08 20:10:18.410 252 11801.52 192.94 52575.16 88888.00 2016-09-08 20:10:18.910 252 11801.50 192.96 52575.18 88888.00 2016-09-08 20:10:19.410 252 11801.49 192.96 52575.20 88888.00 2016-09-08 20:10:19.910 252 11801.51 192.93 52575.16 88888.00 2016-09-08 20:10:20.410 252 11801.55 192.96 52575.15 88888.00 2016-09-08 20:10:20.910 252 11801.57 192.97 52575.18 88888.00 2016-09-08 20:10:21.410 252 11801.52 192.91 52575.17 88888.00 2016-09-08 20:10:21.910 252 11801.52 192.91 52575.13 88888.00 2016-09-08 20:10:22.410 252 11801.51 192.88 52575.16 88888.00 2016-09-08 20:10:22.910 252 11801.51 192.91 52575.16 88888.00 2016-09-08 20:10:23.410 252 11801.52 192.93 52575.16 88888.00 2016-09-08 20:10:23.910 252 11801.53 192.96 52575.13 88888.00 2016-09-08 20:10:24.410 252 11801.55 192.95 52575.12 88888.00 2016-09-08 20:10:24.910 252 11801.57 192.97 52575.13 88888.00 2016-09-08 20:10:25.410 252 11801.58 192.97 52575.18 88888.00 2016-09-08 20:10:25.910 252 11801.58 192.95 52575.21 88888.00 2016-09-08 20:10:26.410 252 11801.58 192.93 52575.25 88888.00 2016-09-08 20:10:26.910 252 11801.60 192.91 52575.27 88888.00 2016-09-08 20:10:27.410 252 11801.65 192.91 52575.26 88888.00 2016-09-08 20:10:27.910 252 11801.65 192.94 52575.23 88888.00 2016-09-08 20:10:28.410 252 11801.64 192.97 52575.23 88888.00 2016-09-08 20:10:28.910 252 11801.65 192.96 52575.24 88888.00 2016-09-08 20:10:29.410 252 11801.66 192.90 52575.23 88888.00 2016-09-08 20:10:29.910 252 11801.65 192.89 52575.26 88888.00 2016-09-08 20:10:30.410 252 11801.61 192.86 52575.26 88888.00 2016-09-08 20:10:30.910 252 11801.59 192.84 52575.26 88888.00 2016-09-08 20:10:31.410 252 11801.60 192.84 52575.26 88888.00 2016-09-08 20:10:31.910 252 11801.60 192.86 52575.25 88888.00 2016-09-08 20:10:32.410 252 11801.57 192.86 52575.29 88888.00 2016-09-08 20:10:32.910 252 11801.57 192.84 52575.32 88888.00 2016-09-08 20:10:33.410 252 11801.55 192.85 52575.33 88888.00 2016-09-08 20:10:33.910 252 11801.55 192.87 52575.36 88888.00 2016-09-08 20:10:34.410 252 11801.53 192.87 52575.39 88888.00 2016-09-08 20:10:34.910 252 11801.53 192.86 52575.38 88888.00 2016-09-08 20:10:35.410 252 11801.55 192.89 52575.32 88888.00 2016-09-08 20:10:35.910 252 11801.55 192.87 52575.31 88888.00 2016-09-08 20:10:36.410 252 11801.53 192.86 52575.34 88888.00 2016-09-08 20:10:36.910 252 11801.53 192.84 52575.32 88888.00 2016-09-08 20:10:37.410 252 11801.56 192.84 52575.32 88888.00 2016-09-08 20:10:37.910 252 11801.53 192.86 52575.29 88888.00 2016-09-08 20:10:38.410 252 11801.56 192.84 52575.30 88888.00 2016-09-08 20:10:38.910 252 11801.53 192.83 52575.29 88888.00 2016-09-08 20:10:39.410 252 11801.51 192.83 52575.29 88888.00 2016-09-08 20:10:39.910 252 11801.52 192.79 52575.32 88888.00 2016-09-08 20:10:40.410 252 11801.53 192.81 52575.27 88888.00 2016-09-08 20:10:40.910 252 11801.56 192.79 52575.24 88888.00 2016-09-08 20:10:41.410 252 11801.57 192.72 52575.26 88888.00 2016-09-08 20:10:41.910 252 11801.55 192.75 52575.26 88888.00 2016-09-08 20:10:42.410 252 11801.56 192.77 52575.29 88888.00 2016-09-08 20:10:42.910 252 11801.56 192.75 52575.27 88888.00 2016-09-08 20:10:43.410 252 11801.53 192.74 52575.29 88888.00 2016-09-08 20:10:43.910 252 11801.50 192.74 52575.34 88888.00 2016-09-08 20:10:44.410 252 11801.50 192.76 52575.35 88888.00 2016-09-08 20:10:44.910 252 11801.52 192.75 52575.30 88888.00 2016-09-08 20:10:45.410 252 11801.53 192.72 52575.22 88888.00 2016-09-08 20:10:45.910 252 11801.55 192.74 52575.24 88888.00 2016-09-08 20:10:46.410 252 11801.53 192.76 52575.24 88888.00 2016-09-08 20:10:46.910 252 11801.55 192.79 52575.27 88888.00 2016-09-08 20:10:47.410 252 11801.53 192.78 52575.30 88888.00 2016-09-08 20:10:47.910 252 11801.53 192.75 52575.26 88888.00 2016-09-08 20:10:48.410 252 11801.53 192.75 52575.24 88888.00 2016-09-08 20:10:48.910 252 11801.53 192.77 52575.24 88888.00 2016-09-08 20:10:49.410 252 11801.55 192.77 52575.25 88888.00 2016-09-08 20:10:49.910 252 11801.59 192.79 52575.24 88888.00 2016-09-08 20:10:50.410 252 11801.61 192.79 52575.27 88888.00 2016-09-08 20:10:50.910 252 11801.59 192.80 52575.22 88888.00 2016-09-08 20:10:51.410 252 11801.55 192.79 52575.22 88888.00 2016-09-08 20:10:51.910 252 11801.53 192.80 52575.23 88888.00 2016-09-08 20:10:52.410 252 11801.56 192.81 52575.21 88888.00 2016-09-08 20:10:52.910 252 11801.56 192.85 52575.21 88888.00 2016-09-08 20:10:53.410 252 11801.61 192.87 52575.20 88888.00 2016-09-08 20:10:53.910 252 11801.63 192.86 52575.18 88888.00 2016-09-08 20:10:54.410 252 11801.61 192.86 52575.18 88888.00 2016-09-08 20:10:54.910 252 11801.59 192.87 52575.23 88888.00 2016-09-08 20:10:55.411 252 11801.63 192.90 52575.20 88888.00 2016-09-08 20:10:55.911 252 11801.64 192.94 52575.12 88888.00 2016-09-08 20:10:56.411 252 11801.61 192.96 52575.12 88888.00 2016-09-08 20:10:56.911 252 11801.61 192.96 52575.17 88888.00 2016-09-08 20:10:57.411 252 11801.65 192.96 52575.16 88888.00 2016-09-08 20:10:57.911 252 11801.67 192.95 52575.08 88888.00 2016-09-08 20:10:58.411 252 11801.73 192.98 52575.07 88888.00 2016-09-08 20:10:58.911 252 11801.76 193.03 52575.07 88888.00 2016-09-08 20:10:59.411 252 11801.75 193.00 52575.09 88888.00 2016-09-08 20:10:59.911 252 11801.74 192.98 52575.12 88888.00 2016-09-08 20:11:00.411 252 11801.75 192.94 52575.14 88888.00 2016-09-08 20:11:00.911 252 11801.74 192.91 52575.14 88888.00 2016-09-08 20:11:01.411 252 11801.75 192.94 52575.16 88888.00 2016-09-08 20:11:01.911 252 11801.78 192.94 52575.17 88888.00 2016-09-08 20:11:02.411 252 11801.77 192.94 52575.20 88888.00 2016-09-08 20:11:02.911 252 11801.78 192.91 52575.21 88888.00 2016-09-08 20:11:03.411 252 11801.82 192.95 52575.21 88888.00 2016-09-08 20:11:03.911 252 11801.83 192.96 52575.18 88888.00 2016-09-08 20:11:04.411 252 11801.85 192.97 52575.20 88888.00 2016-09-08 20:11:04.911 252 11801.84 192.98 52575.17 88888.00 2016-09-08 20:11:05.411 252 11801.86 192.98 52575.20 88888.00 2016-09-08 20:11:05.911 252 11801.90 193.00 52575.21 88888.00 2016-09-08 20:11:06.411 252 11801.88 193.00 52575.18 88888.00 2016-09-08 20:11:06.911 252 11801.90 193.00 52575.18 88888.00 2016-09-08 20:11:07.411 252 11801.91 192.99 52575.20 88888.00 2016-09-08 20:11:07.911 252 11801.84 192.99 52575.23 88888.00 2016-09-08 20:11:08.411 252 11801.87 193.03 52575.18 88888.00 2016-09-08 20:11:08.911 252 11801.92 193.05 52575.15 88888.00 2016-09-08 20:11:09.411 252 11801.95 193.06 52575.17 88888.00 2016-09-08 20:11:09.911 252 11801.96 193.03 52575.20 88888.00 2016-09-08 20:11:10.411 252 11801.94 193.00 52575.23 88888.00 2016-09-08 20:11:10.911 252 11802.01 192.99 52575.23 88888.00 2016-09-08 20:11:11.411 252 11802.01 193.00 52575.24 88888.00 2016-09-08 20:11:11.911 252 11802.02 192.97 52575.25 88888.00 2016-09-08 20:11:12.411 252 11802.02 192.97 52575.24 88888.00 2016-09-08 20:11:12.911 252 11802.03 192.97 52575.22 88888.00 2016-09-08 20:11:13.411 252 11802.02 192.98 52575.22 88888.00 2016-09-08 20:11:13.911 252 11802.03 193.00 52575.23 88888.00 2016-09-08 20:11:14.411 252 11802.07 192.98 52575.25 88888.00 2016-09-08 20:11:14.911 252 11802.08 192.98 52575.23 88888.00 2016-09-08 20:11:15.411 252 11802.11 192.95 52575.22 88888.00 2016-09-08 20:11:15.911 252 11802.07 192.90 52575.23 88888.00 2016-09-08 20:11:16.411 252 11802.09 192.90 52575.26 88888.00 2016-09-08 20:11:16.911 252 11802.11 192.96 52575.25 88888.00 2016-09-08 20:11:17.411 252 11802.13 192.99 52575.25 88888.00 2016-09-08 20:11:17.911 252 11802.16 192.97 52575.29 88888.00 2016-09-08 20:11:18.411 252 11802.16 192.96 52575.30 88888.00 2016-09-08 20:11:18.911 252 11802.14 192.94 52575.31 88888.00 2016-09-08 20:11:19.411 252 11802.18 192.93 52575.32 88888.00 2016-09-08 20:11:19.911 252 11802.19 192.90 52575.30 88888.00 2016-09-08 20:11:20.411 252 11802.18 192.93 52575.26 88888.00 2016-09-08 20:11:20.911 252 11802.17 192.91 52575.24 88888.00 2016-09-08 20:11:21.411 252 11802.19 192.91 52575.25 88888.00 2016-09-08 20:11:21.911 252 11802.19 192.88 52575.31 88888.00 2016-09-08 20:11:22.411 252 11802.17 192.83 52575.34 88888.00 2016-09-08 20:11:22.911 252 11802.16 192.86 52575.32 88888.00 2016-09-08 20:11:23.411 252 11802.18 192.87 52575.30 88888.00 2016-09-08 20:11:23.911 252 11802.19 192.87 52575.30 88888.00 2016-09-08 20:11:24.411 252 11802.21 192.85 52575.32 88888.00 2016-09-08 20:11:24.911 252 11802.19 192.85 52575.30 88888.00 2016-09-08 20:11:25.411 252 11802.23 192.88 52575.30 88888.00 2016-09-08 20:11:25.911 252 11802.23 192.91 52575.35 88888.00 2016-09-08 20:11:26.411 252 11802.23 192.94 52575.34 88888.00 2016-09-08 20:11:26.911 252 11802.23 192.88 52575.32 88888.00 2016-09-08 20:11:27.411 252 11802.27 192.88 52575.33 88888.00 2016-09-08 20:11:27.911 252 11802.30 192.88 52575.41 88888.00 2016-09-08 20:11:28.411 252 11802.31 192.87 52575.36 88888.00 2016-09-08 20:11:28.911 252 11802.30 192.86 52575.32 88888.00 2016-09-08 20:11:29.411 252 11802.31 192.86 52575.31 88888.00 2016-09-08 20:11:29.911 252 11802.30 192.81 52575.31 88888.00 2016-09-08 20:11:30.411 252 11802.35 192.80 52575.29 88888.00 2016-09-08 20:11:30.911 252 11802.38 192.81 52575.23 88888.00 2016-09-08 20:11:31.411 252 11802.40 192.84 52575.25 88888.00 2016-09-08 20:11:31.911 252 11802.36 192.85 52575.26 88888.00 2016-09-08 20:11:32.411 252 11802.37 192.79 52575.27 88888.00 2016-09-08 20:11:32.911 252 11802.40 192.75 52575.27 88888.00 2016-09-08 20:11:33.411 252 11802.46 192.74 52575.29 88888.00 2016-09-08 20:11:33.911 252 11802.48 192.74 52575.26 88888.00 2016-09-08 20:11:34.411 252 11802.48 192.70 52575.25 88888.00 2016-09-08 20:11:34.911 252 11802.54 192.74 52575.26 88888.00 2016-09-08 20:11:35.411 252 11802.56 192.77 52575.25 88888.00 2016-09-08 20:11:35.911 252 11802.57 192.75 52575.24 88888.00 2016-09-08 20:11:36.411 252 11802.56 192.75 52575.21 88888.00 2016-09-08 20:11:36.911 252 11802.56 192.75 52575.22 88888.00 2016-09-08 20:11:37.411 252 11802.61 192.72 52575.21 88888.00 2016-09-08 20:11:37.911 252 11802.62 192.76 52575.17 88888.00 2016-09-08 20:11:38.411 252 11802.61 192.77 52575.14 88888.00 2016-09-08 20:11:38.911 252 11802.63 192.77 52575.15 88888.00 2016-09-08 20:11:39.411 252 11802.67 192.78 52575.15 88888.00 2016-09-08 20:11:39.911 252 11802.70 192.80 52575.21 88888.00 2016-09-08 20:11:40.411 252 11802.69 192.81 52575.23 88888.00 2016-09-08 20:11:40.911 252 11802.69 192.79 52575.25 88888.00 2016-09-08 20:11:41.411 252 11802.71 192.78 52575.23 88888.00 2016-09-08 20:11:41.911 252 11802.70 192.79 52575.23 88888.00 2016-09-08 20:11:42.411 252 11802.74 192.78 52575.22 88888.00 2016-09-08 20:11:42.911 252 11802.75 192.77 52575.21 88888.00 2016-09-08 20:11:43.411 252 11802.80 192.83 52575.25 88888.00 2016-09-08 20:11:43.911 252 11802.81 192.86 52575.23 88888.00 2016-09-08 20:11:44.411 252 11802.81 192.86 52575.25 88888.00 2016-09-08 20:11:44.911 252 11802.79 192.85 52575.29 88888.00 2016-09-08 20:11:45.411 252 11802.81 192.85 52575.29 88888.00 2016-09-08 20:11:45.911 252 11802.81 192.87 52575.27 88888.00 2016-09-08 20:11:46.411 252 11802.82 192.93 52575.26 88888.00 2016-09-08 20:11:46.911 252 11802.86 192.95 52575.25 88888.00 2016-09-08 20:11:47.411 252 11802.86 192.97 52575.23 88888.00 2016-09-08 20:11:47.911 252 11802.84 192.97 52575.25 88888.00 2016-09-08 20:11:48.411 252 11802.84 192.99 52575.27 88888.00 2016-09-08 20:11:48.911 252 11802.80 193.01 52575.32 88888.00 2016-09-08 20:11:49.411 252 11802.80 193.04 52575.31 88888.00 2016-09-08 20:11:49.911 252 11802.82 193.03 52575.36 88888.00 2016-09-08 20:11:50.411 252 11802.82 193.05 52575.36 88888.00 2016-09-08 20:11:50.911 252 11802.81 193.04 52575.36 88888.00 2016-09-08 20:11:51.411 252 11802.80 193.07 52575.34 88888.00 2016-09-08 20:11:51.911 252 11802.82 193.13 52575.36 88888.00 2016-09-08 20:11:52.411 252 11802.81 193.15 52575.35 88888.00 2016-09-08 20:11:52.911 252 11802.79 193.16 52575.35 88888.00 2016-09-08 20:11:53.411 252 11802.80 193.15 52575.33 88888.00 2016-09-08 20:11:53.911 252 11802.83 193.14 52575.39 88888.00 2016-09-08 20:11:54.411 252 11802.87 193.17 52575.43 88888.00 2016-09-08 20:11:54.911 252 11802.87 193.16 52575.44 88888.00 2016-09-08 20:11:55.411 252 11802.84 193.13 52575.44 88888.00 2016-09-08 20:11:55.911 252 11802.81 193.18 52575.45 88888.00 2016-09-08 20:11:56.411 252 11802.82 193.20 52575.43 88888.00 2016-09-08 20:11:56.911 252 11802.83 193.17 52575.43 88888.00 2016-09-08 20:11:57.411 252 11802.81 193.18 52575.41 88888.00 2016-09-08 20:11:57.911 252 11802.77 193.22 52575.44 88888.00 2016-09-08 20:11:58.411 252 11802.79 193.24 52575.48 88888.00 2016-09-08 20:11:58.911 252 11802.80 193.24 52575.45 88888.00 2016-09-08 20:11:59.411 252 11802.77 193.18 52575.44 88888.00 2016-09-08 20:11:59.911 252 11802.79 193.18 52575.43 88888.00 2016-09-08 20:12:00.411 252 11802.80 193.15 52575.47 88888.00 2016-09-08 20:12:00.911 252 11802.81 193.18 52575.51 88888.00 2016-09-08 20:12:01.411 252 11802.87 193.19 52575.51 88888.00 2016-09-08 20:12:01.911 252 11802.86 193.20 52575.48 88888.00 2016-09-08 20:12:02.411 252 11802.80 193.18 52575.47 88888.00 2016-09-08 20:12:02.911 252 11802.80 193.16 52575.45 88888.00 2016-09-08 20:12:03.411 252 11802.74 193.14 52575.48 88888.00 2016-09-08 20:12:03.911 252 11802.78 193.13 52575.47 88888.00 2016-09-08 20:12:04.411 252 11802.80 193.12 52575.44 88888.00 2016-09-08 20:12:04.911 252 11802.77 193.13 52575.43 88888.00 2016-09-08 20:12:05.411 252 11802.75 193.17 52575.43 88888.00 2016-09-08 20:12:05.911 252 11802.79 193.14 52575.42 88888.00 2016-09-08 20:12:06.411 252 11802.80 193.14 52575.40 88888.00 2016-09-08 20:12:06.911 252 11802.79 193.17 52575.36 88888.00 2016-09-08 20:12:07.411 252 11802.82 193.14 52575.35 88888.00 2016-09-08 20:12:07.911 252 11802.80 193.15 52575.41 88888.00 2016-09-08 20:12:08.411 252 11802.80 193.12 52575.41 88888.00 2016-09-08 20:12:08.911 252 11802.87 193.08 52575.42 88888.00 2016-09-08 20:12:09.411 252 11802.90 193.09 52575.43 88888.00 2016-09-08 20:12:09.911 252 11802.92 193.07 52575.43 88888.00 2016-09-08 20:12:10.411 252 11802.92 193.05 52575.44 88888.00 2016-09-08 20:12:10.911 252 11802.95 193.04 52575.45 88888.00 2016-09-08 20:12:11.411 252 11802.99 193.03 52575.44 88888.00 2016-09-08 20:12:11.911 252 11803.02 192.97 52575.44 88888.00 2016-09-08 20:12:12.411 252 11803.05 192.97 52575.44 88888.00 2016-09-08 20:12:12.911 252 11803.01 192.95 52575.47 88888.00 2016-09-08 20:12:13.411 252 11803.04 192.97 52575.44 88888.00 2016-09-08 20:12:13.911 252 11803.06 192.97 52575.42 88888.00 2016-09-08 20:12:14.411 252 11803.05 192.94 52575.42 88888.00 2016-09-08 20:12:14.911 252 11803.08 192.90 52575.41 88888.00 2016-09-08 20:12:15.411 252 11803.07 192.88 52575.40 88888.00 2016-09-08 20:12:15.911 252 11803.07 192.87 52575.39 88888.00 2016-09-08 20:12:16.411 252 11803.09 192.79 52575.41 88888.00 2016-09-08 20:12:16.911 252 11803.08 192.80 52575.41 88888.00 2016-09-08 20:12:17.411 252 11803.08 192.80 52575.41 88888.00 2016-09-08 20:12:17.911 252 11803.09 192.79 52575.40 88888.00 2016-09-08 20:12:18.411 252 11803.09 192.77 52575.36 88888.00 2016-09-08 20:12:18.911 252 11803.06 192.79 52575.35 88888.00 2016-09-08 20:12:19.411 252 11803.05 192.79 52575.39 88888.00 2016-09-08 20:12:19.911 252 11803.06 192.78 52575.36 88888.00 2016-09-08 20:12:20.411 252 11803.07 192.79 52575.36 88888.00 2016-09-08 20:12:20.911 252 11803.02 192.77 52575.41 88888.00 2016-09-08 20:12:21.411 252 11802.99 192.74 52575.42 88888.00 2016-09-08 20:12:21.911 252 11802.98 192.71 52575.42 88888.00 2016-09-08 20:12:22.411 252 11802.98 192.75 52575.36 88888.00 2016-09-08 20:12:22.911 252 11802.98 192.79 52575.36 88888.00 2016-09-08 20:12:23.411 252 11802.98 192.80 52575.39 88888.00 2016-09-08 20:12:23.911 252 11802.96 192.78 52575.41 88888.00 2016-09-08 20:12:24.411 252 11802.92 192.76 52575.36 88888.00 2016-09-08 20:12:24.911 252 11802.89 192.80 52575.33 88888.00 2016-09-08 20:12:25.411 252 11802.88 192.78 52575.34 88888.00 2016-09-08 20:12:25.911 252 11802.86 192.80 52575.35 88888.00 2016-09-08 20:12:26.411 252 11802.79 192.80 52575.40 88888.00 2016-09-08 20:12:26.911 252 11802.79 192.81 52575.38 88888.00 2016-09-08 20:12:27.411 252 11802.77 192.85 52575.38 88888.00 2016-09-08 20:12:27.911 252 11802.77 192.84 52575.36 88888.00 2016-09-08 20:12:28.411 252 11802.78 192.86 52575.36 88888.00 2016-09-08 20:12:28.911 252 11802.75 192.85 52575.39 88888.00 2016-09-08 20:12:29.411 252 11802.74 192.86 52575.41 88888.00 2016-09-08 20:12:29.911 252 11802.71 192.88 52575.39 88888.00 2016-09-08 20:12:30.411 252 11802.70 192.87 52575.40 88888.00 2016-09-08 20:12:30.911 252 11802.67 192.89 52575.40 88888.00 2016-09-08 20:12:31.411 252 11802.70 192.93 52575.38 88888.00 2016-09-08 20:12:31.911 252 11802.72 192.96 52575.41 88888.00 2016-09-08 20:12:32.411 252 11802.72 192.94 52575.40 88888.00 2016-09-08 20:12:32.911 252 11802.72 192.90 52575.41 88888.00 2016-09-08 20:12:33.411 252 11802.72 192.88 52575.41 88888.00 2016-09-08 20:12:33.911 252 11802.72 192.91 52575.39 88888.00 2016-09-08 20:12:34.411 252 11802.67 192.91 52575.39 88888.00 2016-09-08 20:12:34.911 252 11802.64 192.93 52575.43 88888.00 2016-09-08 20:12:35.411 252 11802.64 192.94 52575.44 88888.00 2016-09-08 20:12:35.911 252 11802.61 192.91 52575.43 88888.00 2016-09-08 20:12:36.411 252 11802.61 192.90 52575.42 88888.00 2016-09-08 20:12:36.911 252 11802.61 192.94 52575.41 88888.00 2016-09-08 20:12:37.411 252 11802.61 192.96 52575.35 88888.00 2016-09-08 20:12:37.911 252 11802.60 192.97 52575.34 88888.00 2016-09-08 20:12:38.411 252 11802.63 192.97 52575.39 88888.00 2016-09-08 20:12:38.911 252 11802.61 192.97 52575.39 88888.00 2016-09-08 20:12:39.411 252 11802.58 192.95 52575.35 88888.00 2016-09-08 20:12:39.911 252 11802.62 192.96 52575.38 88888.00 2016-09-08 20:12:40.411 252 11802.57 193.00 52575.39 88888.00 2016-09-08 20:12:40.911 252 11802.60 193.00 52575.40 88888.00 2016-09-08 20:12:41.411 252 11802.62 193.01 52575.42 88888.00 2016-09-08 20:12:41.911 252 11802.56 193.01 52575.47 88888.00 2016-09-08 20:12:42.411 252 11802.55 193.01 52575.45 88888.00 2016-09-08 20:12:42.911 252 11802.55 192.99 52575.40 88888.00 2016-09-08 20:12:43.411 252 11802.54 193.03 52575.42 88888.00 2016-09-08 20:12:43.911 252 11802.56 193.06 52575.42 88888.00 2016-09-08 20:12:44.411 252 11802.55 193.05 52575.41 88888.00 2016-09-08 20:12:44.911 252 11802.52 193.01 52575.43 88888.00 2016-09-08 20:12:45.411 252 11802.49 193.04 52575.44 88888.00 2016-09-08 20:12:45.911 252 11802.44 193.04 52575.41 88888.00 2016-09-08 20:12:46.411 252 11802.47 193.08 52575.40 88888.00 2016-09-08 20:12:46.911 252 11802.51 193.09 52575.44 88888.00 2016-09-08 20:12:47.411 252 11802.49 193.09 52575.41 88888.00 2016-09-08 20:12:47.911 252 11802.48 193.13 52575.42 88888.00 2016-09-08 20:12:48.411 252 11802.43 193.16 52575.42 88888.00 2016-09-08 20:12:48.911 252 11802.40 193.16 52575.41 88888.00 2016-09-08 20:12:49.411 252 11802.40 193.13 52575.40 88888.00 2016-09-08 20:12:49.911 252 11802.39 193.14 52575.36 88888.00 2016-09-08 20:12:50.411 252 11802.37 193.15 52575.36 88888.00 2016-09-08 20:12:50.911 252 11802.40 193.16 52575.38 88888.00 2016-09-08 20:12:51.411 252 11802.40 193.17 52575.42 88888.00 2016-09-08 20:12:51.911 252 11802.35 193.13 52575.44 88888.00 2016-09-08 20:12:52.411 252 11802.31 193.09 52575.44 88888.00 2016-09-08 20:12:52.911 252 11802.30 193.07 52575.42 88888.00 2016-09-08 20:12:53.411 252 11802.28 193.08 52575.41 88888.00 2016-09-08 20:12:53.911 252 11802.28 193.13 52575.36 88888.00 2016-09-08 20:12:54.411 252 11802.27 193.09 52575.36 88888.00 2016-09-08 20:12:54.911 252 11802.22 193.08 52575.34 88888.00 2016-09-08 20:12:55.411 252 11802.26 193.08 52575.35 88888.00 2016-09-08 20:12:55.911 252 11802.26 193.03 52575.36 88888.00 2016-09-08 20:12:56.411 252 11802.27 193.06 52575.35 88888.00 2016-09-08 20:12:56.911 252 11802.26 193.07 52575.33 88888.00 2016-09-08 20:12:57.411 252 11802.26 193.06 52575.33 88888.00 2016-09-08 20:12:57.911 252 11802.26 193.06 52575.35 88888.00 2016-09-08 20:12:58.411 252 11802.25 193.04 52575.36 88888.00 2016-09-08 20:12:58.911 252 11802.22 193.05 52575.34 88888.00 2016-09-08 20:12:59.411 252 11802.20 193.05 52575.33 88888.00 2016-09-08 20:12:59.911 252 11802.25 193.04 52575.32 88888.00 2016-09-08 20:13:00.411 252 11802.21 193.00 52575.35 88888.00 2016-09-08 20:13:00.911 252 11802.18 193.03 52575.38 88888.00 2016-09-08 20:13:01.411 252 11802.20 193.03 52575.36 88888.00 2016-09-08 20:13:01.911 252 11802.22 193.05 52575.35 88888.00 2016-09-08 20:13:02.411 252 11802.21 193.07 52575.39 88888.00 2016-09-08 20:13:02.911 252 11802.17 193.07 52575.42 88888.00 2016-09-08 20:13:03.411 252 11802.19 193.07 52575.36 88888.00 2016-09-08 20:13:03.911 252 11802.22 193.08 52575.32 88888.00 2016-09-08 20:13:04.411 252 11802.19 193.09 52575.35 88888.00 2016-09-08 20:13:04.911 252 11802.16 193.13 52575.36 88888.00 2016-09-08 20:13:05.411 252 11802.16 193.12 52575.36 88888.00 2016-09-08 20:13:05.911 252 11802.11 193.15 52575.35 88888.00 2016-09-08 20:13:06.411 252 11802.05 193.22 52575.39 88888.00 2016-09-08 20:13:06.911 252 11802.02 193.20 52575.43 88888.00 2016-09-08 20:13:07.411 252 11802.03 193.23 52575.41 88888.00 2016-09-08 20:13:07.911 252 11802.01 193.24 52575.40 88888.00 2016-09-08 20:13:08.411 252 11802.00 193.22 52575.39 88888.00 2016-09-08 20:13:08.911 252 11802.01 193.22 52575.40 88888.00 2016-09-08 20:13:09.411 252 11801.98 193.27 52575.42 88888.00 2016-09-08 20:13:09.911 252 11801.91 193.29 52575.44 88888.00 2016-09-08 20:13:10.411 252 11801.88 193.29 52575.45 88888.00 2016-09-08 20:13:10.911 252 11801.82 193.26 52575.45 88888.00 2016-09-08 20:13:11.411 252 11801.81 193.24 52575.45 88888.00 2016-09-08 20:13:11.911 252 11801.79 193.23 52575.45 88888.00 2016-09-08 20:13:12.411 252 11801.77 193.24 52575.44 88888.00 2016-09-08 20:13:12.911 252 11801.77 193.27 52575.41 88888.00 2016-09-08 20:13:13.411 252 11801.75 193.32 52575.44 88888.00 2016-09-08 20:13:13.911 252 11801.74 193.28 52575.52 88888.00 2016-09-08 20:13:14.411 252 11801.72 193.28 52575.56 88888.00 2016-09-08 20:13:14.911 252 11801.66 193.34 52575.51 88888.00 2016-09-08 20:13:15.411 252 11801.61 193.41 52575.50 88888.00 2016-09-08 20:13:15.911 252 11801.59 193.41 52575.50 88888.00 2016-09-08 20:13:16.411 252 11801.59 193.37 52575.50 88888.00 2016-09-08 20:13:16.911 252 11801.58 193.34 52575.51 88888.00 2016-09-08 20:13:17.411 252 11801.56 193.39 52575.47 88888.00 2016-09-08 20:13:17.911 252 11801.52 193.42 52575.45 88888.00 2016-09-08 20:13:18.411 252 11801.49 193.41 52575.48 88888.00 2016-09-08 20:13:18.911 252 11801.48 193.37 52575.45 88888.00 2016-09-08 20:13:19.411 252 11801.53 193.36 52575.44 88888.00 2016-09-08 20:13:19.911 252 11801.55 193.35 52575.45 88888.00 2016-09-08 20:13:20.411 252 11801.56 193.37 52575.44 88888.00 2016-09-08 20:13:20.911 252 11801.52 193.38 52575.43 88888.00 2016-09-08 20:13:21.411 252 11801.50 193.39 52575.42 88888.00 2016-09-08 20:13:21.911 252 11801.53 193.38 52575.42 88888.00 2016-09-08 20:13:22.411 252 11801.46 193.34 52575.40 88888.00 2016-09-08 20:13:22.911 252 11801.46 193.36 52575.38 88888.00 2016-09-08 20:13:23.411 252 11801.47 193.39 52575.38 88888.00 2016-09-08 20:13:23.911 252 11801.47 193.42 52575.42 88888.00 2016-09-08 20:13:24.411 252 11801.48 193.43 52575.42 88888.00 2016-09-08 20:13:24.911 252 11801.48 193.41 52575.42 88888.00 2016-09-08 20:13:25.411 252 11801.44 193.45 52575.39 88888.00 2016-09-08 20:13:25.911 252 11801.46 193.46 52575.34 88888.00 2016-09-08 20:13:26.411 252 11801.50 193.38 52575.31 88888.00 2016-09-08 20:13:26.911 252 11801.50 193.38 52575.27 88888.00 2016-09-08 20:13:27.411 252 11801.52 193.39 52575.31 88888.00 2016-09-08 20:13:27.911 252 11801.53 193.43 52575.31 88888.00 2016-09-08 20:13:28.411 252 11801.49 193.44 52575.27 88888.00 2016-09-08 20:13:28.911 252 11801.47 193.47 52575.26 88888.00 2016-09-08 20:13:29.411 252 11801.46 193.48 52575.25 88888.00 2016-09-08 20:13:29.911 252 11801.47 193.49 52575.26 88888.00 2016-09-08 20:13:30.411 252 11801.47 193.48 52575.27 88888.00 2016-09-08 20:13:30.911 252 11801.42 193.48 52575.27 88888.00 2016-09-08 20:13:31.411 252 11801.46 193.49 52575.27 88888.00 2016-09-08 20:13:31.911 252 11801.48 193.48 52575.29 88888.00 2016-09-08 20:13:32.411 252 11801.46 193.51 52575.27 88888.00 2016-09-08 20:13:32.911 252 11801.47 193.54 52575.25 88888.00 2016-09-08 20:13:33.411 252 11801.44 193.49 52575.26 88888.00 2016-09-08 20:13:33.911 252 11801.46 193.51 52575.29 88888.00 2016-09-08 20:13:34.411 252 11801.48 193.52 52575.29 88888.00 2016-09-08 20:13:34.911 252 11801.50 193.51 52575.27 88888.00 2016-09-08 20:13:35.412 252 11801.47 193.52 52575.27 88888.00 2016-09-08 20:13:35.912 252 11801.48 193.54 52575.30 88888.00 2016-09-08 20:13:36.412 252 11801.50 193.53 52575.32 88888.00 2016-09-08 20:13:36.912 252 11801.46 193.51 52575.34 88888.00 2016-09-08 20:13:37.412 252 11801.46 193.54 52575.30 88888.00 2016-09-08 20:13:37.912 252 11801.48 193.58 52575.27 88888.00 2016-09-08 20:13:38.412 252 11801.47 193.54 52575.24 88888.00 2016-09-08 20:13:38.912 252 11801.44 193.51 52575.23 88888.00 2016-09-08 20:13:39.412 252 11801.44 193.47 52575.26 88888.00 2016-09-08 20:13:39.912 252 11801.46 193.47 52575.26 88888.00 2016-09-08 20:13:40.412 252 11801.48 193.51 52575.25 88888.00 2016-09-08 20:13:40.912 252 11801.46 193.52 52575.24 88888.00 2016-09-08 20:13:41.412 252 11801.44 193.52 52575.23 88888.00 2016-09-08 20:13:41.912 252 11801.44 193.52 52575.23 88888.00 2016-09-08 20:13:42.412 252 11801.47 193.52 52575.24 88888.00 2016-09-08 20:13:42.912 252 11801.48 193.52 52575.24 88888.00 2016-09-08 20:13:43.412 252 11801.47 193.51 52575.24 88888.00 2016-09-08 20:13:43.912 252 11801.47 193.47 52575.25 88888.00 2016-09-08 20:13:44.412 252 11801.49 193.47 52575.30 88888.00 2016-09-08 20:13:44.912 252 11801.49 193.42 52575.25 88888.00 2016-09-08 20:13:45.412 252 11801.47 193.39 52575.24 88888.00 2016-09-08 20:13:45.912 252 11801.44 193.42 52575.29 88888.00 2016-09-08 20:13:46.412 252 11801.41 193.47 52575.30 88888.00 2016-09-08 20:13:46.912 252 11801.41 193.45 52575.30 88888.00 2016-09-08 20:13:47.412 252 11801.43 193.46 52575.33 88888.00 2016-09-08 20:13:47.912 252 11801.43 193.46 52575.33 88888.00 2016-09-08 20:13:48.412 252 11801.42 193.46 52575.32 88888.00 2016-09-08 20:13:48.912 252 11801.46 193.43 52575.32 88888.00 2016-09-08 20:13:49.412 252 11801.40 193.41 52575.33 88888.00 2016-09-08 20:13:49.912 252 11801.41 193.41 52575.33 88888.00 2016-09-08 20:13:50.412 252 11801.43 193.45 52575.35 88888.00 2016-09-08 20:13:50.912 252 11801.42 193.45 52575.36 88888.00 2016-09-08 20:13:51.412 252 11801.40 193.41 52575.34 88888.00 2016-09-08 20:13:51.912 252 11801.39 193.39 52575.32 88888.00 2016-09-08 20:13:52.412 252 11801.34 193.35 52575.29 88888.00 2016-09-08 20:13:52.912 252 11801.33 193.34 52575.27 88888.00 2016-09-08 20:13:53.412 252 11801.34 193.36 52575.32 88888.00 2016-09-08 20:13:53.912 252 11801.32 193.33 52575.30 88888.00 2016-09-08 20:13:54.412 252 11801.30 193.27 52575.27 88888.00 2016-09-08 20:13:54.912 252 11801.29 193.29 52575.27 88888.00 2016-09-08 20:13:55.412 252 11801.26 193.32 52575.30 88888.00 2016-09-08 20:13:55.912 252 11801.22 193.34 52575.30 88888.00 2016-09-08 20:13:56.412 252 11801.21 193.37 52575.31 88888.00 2016-09-08 20:13:56.912 252 11801.22 193.42 52575.33 88888.00 2016-09-08 20:13:57.412 252 11801.19 193.45 52575.36 88888.00 2016-09-08 20:13:57.912 252 11801.20 193.45 52575.38 88888.00 2016-09-08 20:13:58.412 252 11801.20 193.37 52575.35 88888.00 2016-09-08 20:13:58.912 252 11801.19 193.35 52575.35 88888.00 2016-09-08 20:13:59.412 252 11801.20 193.34 52575.33 88888.00 2016-09-08 20:13:59.912 252 11801.17 193.35 52575.34 88888.00 2016-09-08 20:14:00.412 252 11801.19 193.38 52575.32 88888.00 2016-09-08 20:14:00.912 252 11801.17 193.42 52575.32 88888.00 2016-09-08 20:14:01.412 252 11801.22 193.47 52575.31 88888.00 2016-09-08 20:14:01.912 252 11801.19 193.48 52575.29 88888.00 2016-09-08 20:14:02.412 252 11801.17 193.46 52575.33 88888.00 2016-09-08 20:14:02.912 252 11801.16 193.46 52575.39 88888.00 2016-09-08 20:14:03.412 252 11801.15 193.49 52575.36 88888.00 2016-09-08 20:14:03.912 252 11801.16 193.48 52575.31 88888.00 2016-09-08 20:14:04.412 252 11801.20 193.49 52575.27 88888.00 2016-09-08 20:14:04.912 252 11801.19 193.49 52575.27 88888.00 2016-09-08 20:14:05.412 252 11801.21 193.52 52575.29 88888.00 2016-09-08 20:14:05.912 252 11801.20 193.51 52575.32 88888.00 2016-09-08 20:14:06.412 252 11801.15 193.56 52575.34 88888.00 2016-09-08 20:14:06.912 252 11801.17 193.59 52575.35 88888.00 2016-09-08 20:14:07.412 252 11801.17 193.63 52575.32 88888.00 2016-09-08 20:14:07.912 252 11801.17 193.65 52575.34 88888.00 2016-09-08 20:14:08.412 252 11801.19 193.68 52575.38 88888.00 2016-09-08 20:14:08.912 252 11801.20 193.71 52575.36 88888.00 2016-09-08 20:14:09.412 252 11801.21 193.75 52575.31 88888.00 2016-09-08 20:14:09.912 252 11801.21 193.74 52575.31 88888.00 2016-09-08 20:14:10.412 252 11801.21 193.75 52575.33 88888.00 2016-09-08 20:14:10.912 252 11801.17 193.74 52575.31 88888.00 2016-09-08 20:14:11.412 252 11801.16 193.76 52575.32 88888.00 2016-09-08 20:14:11.912 252 11801.16 193.80 52575.29 88888.00 2016-09-08 20:14:12.412 252 11801.17 193.82 52575.27 88888.00 2016-09-08 20:14:12.912 252 11801.17 193.83 52575.24 88888.00 2016-09-08 20:14:13.412 252 11801.19 193.86 52575.23 88888.00 2016-09-08 20:14:13.912 252 11801.17 193.86 52575.23 88888.00 2016-09-08 20:14:14.412 252 11801.22 193.88 52575.23 88888.00 2016-09-08 20:14:14.912 252 11801.23 193.87 52575.23 88888.00 2016-09-08 20:14:15.412 252 11801.22 193.90 52575.25 88888.00 2016-09-08 20:14:15.912 252 11801.25 193.95 52575.24 88888.00 2016-09-08 20:14:16.412 252 11801.26 193.96 52575.24 88888.00 2016-09-08 20:14:16.912 252 11801.24 193.96 52575.21 88888.00 2016-09-08 20:14:17.412 252 11801.24 193.97 52575.18 88888.00 2016-09-08 20:14:17.912 252 11801.25 194.01 52575.20 88888.00 2016-09-08 20:14:18.412 252 11801.22 194.02 52575.20 88888.00 2016-09-08 20:14:18.912 252 11801.23 194.05 52575.21 88888.00 2016-09-08 20:14:19.412 252 11801.22 194.07 52575.23 88888.00 2016-09-08 20:14:19.912 252 11801.25 194.05 52575.23 88888.00 2016-09-08 20:14:20.412 252 11801.25 194.07 52575.26 88888.00 2016-09-08 20:14:20.912 252 11801.25 194.09 52575.22 88888.00 2016-09-08 20:14:21.412 252 11801.25 194.12 52575.17 88888.00 2016-09-08 20:14:21.912 252 11801.23 194.09 52575.16 88888.00 2016-09-08 20:14:22.412 252 11801.28 194.06 52575.14 88888.00 2016-09-08 20:14:22.912 252 11801.29 194.06 52575.15 88888.00 2016-09-08 20:14:23.412 252 11801.30 194.09 52575.16 88888.00 2016-09-08 20:14:23.912 252 11801.34 194.09 52575.21 88888.00 2016-09-08 20:14:24.412 252 11801.32 194.06 52575.18 88888.00 2016-09-08 20:14:24.912 252 11801.31 194.07 52575.23 88888.00 2016-09-08 20:14:25.412 252 11801.29 194.07 52575.23 88888.00 2016-09-08 20:14:25.912 252 11801.26 194.13 52575.22 88888.00 2016-09-08 20:14:26.412 252 11801.26 194.14 52575.20 88888.00 2016-09-08 20:14:26.912 252 11801.26 194.11 52575.16 88888.00 2016-09-08 20:14:27.412 252 11801.26 194.11 52575.17 88888.00 2016-09-08 20:14:27.912 252 11801.26 194.14 52575.18 88888.00 2016-09-08 20:14:28.412 252 11801.26 194.17 52575.18 88888.00 2016-09-08 20:14:28.912 252 11801.28 194.15 52575.20 88888.00 2016-09-08 20:14:29.412 252 11801.29 194.14 52575.21 88888.00 2016-09-08 20:14:29.912 252 11801.26 194.17 52575.20 88888.00 2016-09-08 20:14:30.412 252 11801.25 194.20 52575.23 88888.00 2016-09-08 20:14:30.912 252 11801.23 194.15 52575.27 88888.00 2016-09-08 20:14:31.412 252 11801.25 194.15 52575.31 88888.00 2016-09-08 20:14:31.912 252 11801.26 194.15 52575.30 88888.00 2016-09-08 20:14:32.412 252 11801.26 194.15 52575.29 88888.00 2016-09-08 20:14:32.912 252 11801.28 194.17 52575.27 88888.00 2016-09-08 20:14:33.412 252 11801.25 194.20 52575.29 88888.00 2016-09-08 20:14:33.912 252 11801.31 194.16 52575.27 88888.00 2016-09-08 20:14:34.412 252 11801.30 194.20 52575.30 88888.00 2016-09-08 20:14:34.912 252 11801.23 194.19 52575.34 88888.00 2016-09-08 20:14:35.412 252 11801.25 194.17 52575.34 88888.00 2016-09-08 20:14:35.912 252 11801.25 194.15 52575.33 88888.00 2016-09-08 20:14:36.412 252 11801.25 194.13 52575.36 88888.00 2016-09-08 20:14:36.912 252 11801.24 194.13 52575.40 88888.00 2016-09-08 20:14:37.412 252 11801.24 194.13 52575.40 88888.00 2016-09-08 20:14:37.912 252 11801.26 194.12 52575.39 88888.00 2016-09-08 20:14:38.412 252 11801.23 194.12 52575.40 88888.00 2016-09-08 20:14:38.912 252 11801.23 194.11 52575.36 88888.00 2016-09-08 20:14:39.412 252 11801.21 194.07 52575.35 88888.00 2016-09-08 20:14:39.912 252 11801.20 194.05 52575.40 88888.00 2016-09-08 20:14:40.412 252 11801.19 194.05 52575.34 88888.00 2016-09-08 20:14:40.912 252 11801.20 194.09 52575.40 88888.00 2016-09-08 20:14:41.412 252 11801.19 194.11 52575.38 88888.00 2016-09-08 20:14:41.912 252 11801.16 194.06 52575.38 88888.00 2016-09-08 20:14:42.412 252 11801.16 194.10 52575.39 88888.00 2016-09-08 20:14:42.912 252 11801.16 194.06 52575.35 88888.00 2016-09-08 20:14:43.412 252 11801.19 194.09 52575.36 88888.00 2016-09-08 20:14:43.912 252 11801.16 194.13 52575.36 88888.00 2016-09-08 20:14:44.412 252 11801.15 194.12 52575.36 88888.00 2016-09-08 20:14:44.912 252 11801.12 194.13 52575.35 88888.00 2016-09-08 20:14:45.412 252 11801.13 194.10 52575.36 88888.00 2016-09-08 20:14:45.912 252 11801.11 194.07 52575.35 88888.00 2016-09-08 20:14:46.412 252 11801.06 194.06 52575.35 88888.00 2016-09-08 20:14:46.912 252 11800.99 194.07 52575.35 88888.00 2016-09-08 20:14:47.412 252 11800.98 194.05 52575.39 88888.00 2016-09-08 20:14:47.912 252 11800.99 194.02 52575.38 88888.00 2016-09-08 20:14:48.412 252 11801.02 194.07 52575.36 88888.00 2016-09-08 20:14:48.912 252 11800.98 194.07 52575.34 88888.00 2016-09-08 20:14:49.412 252 11800.97 194.06 52575.36 88888.00 2016-09-08 20:14:49.912 252 11800.99 194.04 52575.36 88888.00 2016-09-08 20:14:50.412 252 11800.99 194.04 52575.35 88888.00 2016-09-08 20:14:50.912 252 11800.96 194.04 52575.35 88888.00 2016-09-08 20:14:51.412 252 11800.93 194.06 52575.34 88888.00 2016-09-08 20:14:51.912 252 11800.91 194.04 52575.29 88888.00 2016-09-08 20:14:52.412 252 11800.90 194.05 52575.29 88888.00 2016-09-08 20:14:52.912 252 11800.90 194.03 52575.35 88888.00 2016-09-08 20:14:53.412 252 11800.90 194.00 52575.35 88888.00 2016-09-08 20:14:53.912 252 11800.90 193.97 52575.31 88888.00 2016-09-08 20:14:54.412 252 11800.87 193.97 52575.27 88888.00 2016-09-08 20:14:54.912 252 11800.86 194.00 52575.29 88888.00 2016-09-08 20:14:55.412 252 11800.84 194.00 52575.29 88888.00 2016-09-08 20:14:55.912 252 11800.82 193.97 52575.31 88888.00 2016-09-08 20:14:56.412 252 11800.82 193.95 52575.27 88888.00 2016-09-08 20:14:56.912 252 11800.88 193.98 52575.22 88888.00 2016-09-08 20:14:57.412 252 11800.86 194.00 52575.18 88888.00 2016-09-08 20:14:57.912 252 11800.87 193.97 52575.21 88888.00 2016-09-08 20:14:58.412 252 11800.86 193.95 52575.24 88888.00 2016-09-08 20:14:58.912 252 11800.84 193.95 52575.27 88888.00 2016-09-08 20:14:59.412 252 11800.85 193.94 52575.30 88888.00 2016-09-08 20:14:59.912 252 11800.84 193.94 52575.31 88888.00 2016-09-08 20:15:00.412 252 11800.84 194.00 52575.27 88888.00 2016-09-08 20:15:00.912 252 11800.81 194.00 52575.25 88888.00 2016-09-08 20:15:01.412 252 11800.77 194.01 52575.25 88888.00 2016-09-08 20:15:01.912 252 11800.79 194.03 52575.30 88888.00 2016-09-08 20:15:02.412 252 11800.87 194.03 52575.29 88888.00 2016-09-08 20:15:02.912 252 11800.88 194.06 52575.23 88888.00 2016-09-08 20:15:03.412 252 11800.85 194.06 52575.23 88888.00 2016-09-08 20:15:03.912 252 11800.87 194.12 52575.25 88888.00 2016-09-08 20:15:04.412 252 11800.88 194.11 52575.22 88888.00 2016-09-08 20:15:04.912 252 11800.87 194.06 52575.24 88888.00 2016-09-08 20:15:05.412 252 11800.81 194.09 52575.23 88888.00 2016-09-08 20:15:05.912 252 11800.82 194.07 52575.23 88888.00 2016-09-08 20:15:06.412 252 11800.86 194.10 52575.16 88888.00 2016-09-08 20:15:06.912 252 11800.88 194.13 52575.16 88888.00 2016-09-08 20:15:07.412 252 11800.89 194.09 52575.18 88888.00 2016-09-08 20:15:07.912 252 11800.88 194.10 52575.21 88888.00 2016-09-08 20:15:08.412 252 11800.89 194.07 52575.20 88888.00 2016-09-08 20:15:08.912 252 11800.93 194.10 52575.18 88888.00 2016-09-08 20:15:09.412 252 11800.93 194.12 52575.18 88888.00 2016-09-08 20:15:09.912 252 11800.90 194.13 52575.22 88888.00 2016-09-08 20:15:10.412 252 11800.90 194.14 52575.21 88888.00 2016-09-08 20:15:10.912 252 11800.89 194.17 52575.23 88888.00 2016-09-08 20:15:11.412 252 11800.91 194.17 52575.24 88888.00 2016-09-08 20:15:11.912 252 11800.95 194.19 52575.23 88888.00 2016-09-08 20:15:12.412 252 11800.93 194.20 52575.20 88888.00 2016-09-08 20:15:12.912 252 11800.95 194.22 52575.18 88888.00 2016-09-08 20:15:13.412 252 11800.98 194.25 52575.20 88888.00 2016-09-08 20:15:13.912 252 11800.99 194.27 52575.21 88888.00 2016-09-08 20:15:14.412 252 11800.98 194.26 52575.20 88888.00 2016-09-08 20:15:14.912 252 11800.95 194.26 52575.22 88888.00 2016-09-08 20:15:15.412 252 11800.93 194.25 52575.24 88888.00 2016-09-08 20:15:15.912 252 11800.94 194.30 52575.30 88888.00 2016-09-08 20:15:16.412 252 11800.96 194.31 52575.31 88888.00 2016-09-08 20:15:16.912 252 11800.96 194.31 52575.31 88888.00 2016-09-08 20:15:17.412 252 11800.96 194.33 52575.36 88888.00 2016-09-08 20:15:17.912 252 11800.95 194.34 52575.39 88888.00 2016-09-08 20:15:18.412 252 11800.91 194.35 52575.42 88888.00 2016-09-08 20:15:18.912 252 11800.96 194.34 52575.43 88888.00 2016-09-08 20:15:19.412 252 11800.96 194.35 52575.39 88888.00 2016-09-08 20:15:19.912 252 11800.89 194.36 52575.34 88888.00 2016-09-08 20:15:20.412 252 11800.86 194.38 52575.35 88888.00 2016-09-08 20:15:20.912 252 11800.86 194.39 52575.38 88888.00 2016-09-08 20:15:21.412 252 11800.87 194.38 52575.36 88888.00 2016-09-08 20:15:21.912 252 11800.90 194.35 52575.40 88888.00 2016-09-08 20:15:22.412 252 11800.93 194.33 52575.39 88888.00 2016-09-08 20:15:22.912 252 11800.90 194.38 52575.40 88888.00 2016-09-08 20:15:23.412 252 11800.89 194.42 52575.40 88888.00 2016-09-08 20:15:23.912 252 11800.87 194.42 52575.39 88888.00 2016-09-08 20:15:24.412 252 11800.86 194.41 52575.38 88888.00 2016-09-08 20:15:24.912 252 11800.89 194.36 52575.38 88888.00 2016-09-08 20:15:25.412 252 11800.94 194.36 52575.36 88888.00 2016-09-08 20:15:25.912 252 11800.95 194.36 52575.36 88888.00 2016-09-08 20:15:26.412 252 11800.93 194.36 52575.33 88888.00 2016-09-08 20:15:26.912 252 11800.90 194.39 52575.34 88888.00 2016-09-08 20:15:27.412 252 11800.89 194.38 52575.32 88888.00 2016-09-08 20:15:27.912 252 11800.90 194.32 52575.35 88888.00 2016-09-08 20:15:28.412 252 11800.91 194.27 52575.38 88888.00 2016-09-08 20:15:28.912 252 11800.89 194.29 52575.41 88888.00 2016-09-08 20:15:29.412 252 11800.85 194.31 52575.42 88888.00 2016-09-08 20:15:29.912 252 11800.86 194.29 52575.40 88888.00 2016-09-08 20:15:30.412 252 11800.90 194.27 52575.36 88888.00 2016-09-08 20:15:30.912 252 11800.88 194.26 52575.35 88888.00 2016-09-08 20:15:31.412 252 11800.87 194.24 52575.34 88888.00 2016-09-08 20:15:31.912 252 11800.89 194.23 52575.32 88888.00 2016-09-08 20:15:32.412 252 11800.87 194.22 52575.32 88888.00 2016-09-08 20:15:32.912 252 11800.81 194.17 52575.34 88888.00 2016-09-08 20:15:33.412 252 11800.85 194.19 52575.31 88888.00 2016-09-08 20:15:33.912 252 11800.85 194.20 52575.32 88888.00 2016-09-08 20:15:34.412 252 11800.86 194.21 52575.27 88888.00 2016-09-08 20:15:34.912 252 11800.90 194.21 52575.30 88888.00 2016-09-08 20:15:35.412 252 11800.89 194.21 52575.32 88888.00 2016-09-08 20:15:35.912 252 11800.87 194.19 52575.27 88888.00 2016-09-08 20:15:36.412 252 11800.85 194.20 52575.26 88888.00 2016-09-08 20:15:36.912 252 11800.87 194.20 52575.27 88888.00 2016-09-08 20:15:37.412 252 11800.87 194.22 52575.29 88888.00 2016-09-08 20:15:37.912 252 11800.85 194.25 52575.31 88888.00 2016-09-08 20:15:38.412 252 11800.90 194.22 52575.27 88888.00 2016-09-08 20:15:38.912 252 11800.90 194.22 52575.26 88888.00 2016-09-08 20:15:39.412 252 11800.93 194.21 52575.32 88888.00 2016-09-08 20:15:39.912 252 11800.88 194.24 52575.32 88888.00 2016-09-08 20:15:40.412 252 11800.91 194.27 52575.32 88888.00 2016-09-08 20:15:40.912 252 11800.96 194.27 52575.32 88888.00 2016-09-08 20:15:41.412 252 11800.94 194.25 52575.31 88888.00 2016-09-08 20:15:41.912 252 11800.97 194.22 52575.30 88888.00 2016-09-08 20:15:42.412 252 11800.98 194.21 52575.27 88888.00 2016-09-08 20:15:42.912 252 11800.97 194.20 52575.27 88888.00 2016-09-08 20:15:43.412 252 11800.98 194.22 52575.30 88888.00 2016-09-08 20:15:43.912 252 11800.99 194.23 52575.30 88888.00 2016-09-08 20:15:44.412 252 11800.97 194.24 52575.22 88888.00 2016-09-08 20:15:44.912 252 11801.00 194.22 52575.22 88888.00 2016-09-08 20:15:45.412 252 11801.04 194.20 52575.25 88888.00 2016-09-08 20:15:45.912 252 11801.06 194.23 52575.26 88888.00 2016-09-08 20:15:46.412 252 11801.04 194.23 52575.31 88888.00 2016-09-08 20:15:46.912 252 11800.99 194.22 52575.39 88888.00 2016-09-08 20:15:47.412 252 11800.97 194.19 52575.43 88888.00 2016-09-08 20:15:47.912 252 11800.96 194.22 52575.47 88888.00 2016-09-08 20:15:48.412 252 11800.96 194.22 52575.45 88888.00 2016-09-08 20:15:48.912 252 11800.93 194.22 52575.44 88888.00 2016-09-08 20:15:49.412 252 11800.93 194.26 52575.39 88888.00 2016-09-08 20:15:49.912 252 11800.95 194.31 52575.39 88888.00 2016-09-08 20:15:50.412 252 11800.95 194.31 52575.39 88888.00 2016-09-08 20:15:50.912 252 11800.94 194.30 52575.36 88888.00 2016-09-08 20:15:51.412 252 11800.94 194.26 52575.34 88888.00 2016-09-08 20:15:51.912 252 11800.97 194.27 52575.33 88888.00 2016-09-08 20:15:52.412 252 11800.97 194.26 52575.34 88888.00 2016-09-08 20:15:52.912 252 11800.97 194.29 52575.36 88888.00 2016-09-08 20:15:53.412 252 11800.91 194.29 52575.40 88888.00 2016-09-08 20:15:53.912 252 11800.93 194.33 52575.44 88888.00 2016-09-08 20:15:54.412 252 11800.91 194.36 52575.40 88888.00 2016-09-08 20:15:54.912 252 11800.95 194.39 52575.42 88888.00 2016-09-08 20:15:55.412 252 11800.99 194.39 52575.43 88888.00 2016-09-08 20:15:55.912 252 11800.99 194.35 52575.42 88888.00 2016-09-08 20:15:56.412 252 11800.96 194.33 52575.44 88888.00 2016-09-08 20:15:56.912 252 11800.93 194.32 52575.41 88888.00 2016-09-08 20:15:57.412 252 11800.94 194.31 52575.43 88888.00 2016-09-08 20:15:57.912 252 11800.95 194.33 52575.42 88888.00 2016-09-08 20:15:58.412 252 11800.94 194.41 52575.38 88888.00 2016-09-08 20:15:58.912 252 11800.93 194.46 52575.38 88888.00 2016-09-08 20:15:59.412 252 11800.93 194.45 52575.42 88888.00 2016-09-08 20:15:59.912 252 11800.93 194.41 52575.44 88888.00 2016-09-08 20:16:00.412 252 11800.94 194.41 52575.43 88888.00 2016-09-08 20:16:00.912 252 11800.90 194.39 52575.42 88888.00 2016-09-08 20:16:01.412 252 11800.91 194.38 52575.39 88888.00 2016-09-08 20:16:01.912 252 11800.89 194.43 52575.35 88888.00 2016-09-08 20:16:02.412 252 11800.91 194.50 52575.38 88888.00 2016-09-08 20:16:02.912 252 11800.97 194.50 52575.43 88888.00 2016-09-08 20:16:03.412 252 11800.96 194.49 52575.47 88888.00 2016-09-08 20:16:03.912 252 11800.94 194.53 52575.47 88888.00 2016-09-08 20:16:04.412 252 11800.96 194.54 52575.45 88888.00 2016-09-08 20:16:04.912 252 11800.95 194.51 52575.44 88888.00 2016-09-08 20:16:05.412 252 11800.96 194.51 52575.44 88888.00 2016-09-08 20:16:05.912 252 11800.93 194.53 52575.42 88888.00 2016-09-08 20:16:06.412 252 11800.91 194.50 52575.42 88888.00 2016-09-08 20:16:06.912 252 11800.87 194.49 52575.45 88888.00 2016-09-08 20:16:07.412 252 11800.89 194.50 52575.47 88888.00 2016-09-08 20:16:07.912 252 11800.93 194.51 52575.44 88888.00 2016-09-08 20:16:08.412 252 11800.97 194.54 52575.44 88888.00 2016-09-08 20:16:08.912 252 11800.97 194.58 52575.47 88888.00 2016-09-08 20:16:09.412 252 11800.97 194.61 52575.50 88888.00 2016-09-08 20:16:09.912 252 11800.94 194.54 52575.51 88888.00 2016-09-08 20:16:10.412 252 11800.97 194.51 52575.49 88888.00 2016-09-08 20:16:10.912 252 11800.91 194.52 52575.48 88888.00 2016-09-08 20:16:11.412 252 11800.94 194.55 52575.44 88888.00 2016-09-08 20:16:11.912 252 11800.96 194.58 52575.40 88888.00 2016-09-08 20:16:12.412 252 11801.02 194.59 52575.36 88888.00 2016-09-08 20:16:12.912 252 11801.04 194.63 52575.38 88888.00 2016-09-08 20:16:13.412 252 11801.05 194.61 52575.41 88888.00 2016-09-08 20:16:13.912 252 11801.06 194.61 52575.42 88888.00 2016-09-08 20:16:14.412 252 11801.04 194.64 52575.47 88888.00 2016-09-08 20:16:14.912 252 11800.99 194.62 52575.48 88888.00 2016-09-08 20:16:15.413 252 11801.03 194.62 52575.44 88888.00 2016-09-08 20:16:15.913 252 11801.06 194.61 52575.42 88888.00 2016-09-08 20:16:16.413 252 11801.11 194.62 52575.41 88888.00 2016-09-08 20:16:16.913 252 11801.11 194.67 52575.42 88888.00 2016-09-08 20:16:17.413 252 11801.13 194.68 52575.43 88888.00 2016-09-08 20:16:17.913 252 11801.13 194.68 52575.44 88888.00 2016-09-08 20:16:18.413 252 11801.14 194.70 52575.44 88888.00 2016-09-08 20:16:18.913 252 11801.14 194.73 52575.44 88888.00 2016-09-08 20:16:19.413 252 11801.17 194.75 52575.48 88888.00 2016-09-08 20:16:19.913 252 11801.19 194.74 52575.47 88888.00 2016-09-08 20:16:20.413 252 11801.19 194.71 52575.47 88888.00 2016-09-08 20:16:20.913 252 11801.20 194.73 52575.45 88888.00 2016-09-08 20:16:21.413 252 11801.21 194.75 52575.50 88888.00 2016-09-08 20:16:21.913 252 11801.25 194.81 52575.51 88888.00 2016-09-08 20:16:22.413 252 11801.25 194.82 52575.45 88888.00 2016-09-08 20:16:22.913 252 11801.21 194.78 52575.45 88888.00 2016-09-08 20:16:23.413 252 11801.24 194.78 52575.48 88888.00 2016-09-08 20:16:23.913 252 11801.26 194.81 52575.47 88888.00 2016-09-08 20:16:24.413 252 11801.26 194.79 52575.45 88888.00 2016-09-08 20:16:24.913 252 11801.28 194.79 52575.50 88888.00 2016-09-08 20:16:25.413 252 11801.32 194.80 52575.52 88888.00 2016-09-08 20:16:25.913 252 11801.28 194.81 52575.49 88888.00 2016-09-08 20:16:26.413 252 11801.28 194.79 52575.47 88888.00 2016-09-08 20:16:26.913 252 11801.31 194.78 52575.45 88888.00 2016-09-08 20:16:27.413 252 11801.29 194.79 52575.48 88888.00 2016-09-08 20:16:27.913 252 11801.30 194.80 52575.49 88888.00 2016-09-08 20:16:28.413 252 11801.29 194.79 52575.50 88888.00 2016-09-08 20:16:28.913 252 11801.26 194.77 52575.50 88888.00 2016-09-08 20:16:29.413 252 11801.28 194.78 52575.52 88888.00 2016-09-08 20:16:29.913 252 11801.29 194.79 52575.49 88888.00 2016-09-08 20:16:30.413 252 11801.25 194.79 52575.48 88888.00 2016-09-08 20:16:30.913 252 11801.23 194.75 52575.52 88888.00 2016-09-08 20:16:31.413 252 11801.23 194.73 52575.51 88888.00 2016-09-08 20:16:31.913 252 11801.21 194.68 52575.50 88888.00 2016-09-08 20:16:32.413 252 11801.20 194.67 52575.49 88888.00 2016-09-08 20:16:32.913 252 11801.19 194.70 52575.43 88888.00 2016-09-08 20:16:33.413 252 11801.20 194.71 52575.43 88888.00 2016-09-08 20:16:33.913 252 11801.24 194.72 52575.44 88888.00 2016-09-08 20:16:34.413 252 11801.22 194.71 52575.43 88888.00 2016-09-08 20:16:34.913 252 11801.22 194.71 52575.44 88888.00 2016-09-08 20:16:35.413 252 11801.23 194.69 52575.48 88888.00 2016-09-08 20:16:35.913 252 11801.23 194.70 52575.52 88888.00 2016-09-08 20:16:36.413 252 11801.22 194.67 52575.51 88888.00 2016-09-08 20:16:36.913 252 11801.22 194.69 52575.49 88888.00 2016-09-08 20:16:37.413 252 11801.21 194.72 52575.49 88888.00 2016-09-08 20:16:37.913 252 11801.16 194.73 52575.48 88888.00 2016-09-08 20:16:38.413 252 11801.19 194.65 52575.47 88888.00 2016-09-08 20:16:38.913 252 11801.19 194.67 52575.51 88888.00 2016-09-08 20:16:39.413 252 11801.19 194.68 52575.51 88888.00 2016-09-08 20:16:39.913 252 11801.17 194.69 52575.49 88888.00 2016-09-08 20:16:40.413 252 11801.16 194.75 52575.50 88888.00 2016-09-08 20:16:40.913 252 11801.14 194.72 52575.54 88888.00 2016-09-08 20:16:41.413 252 11801.11 194.69 52575.57 88888.00 2016-09-08 20:16:41.913 252 11801.09 194.73 52575.60 88888.00 2016-09-08 20:16:42.413 252 11801.08 194.73 52575.60 88888.00 2016-09-08 20:16:42.913 252 11801.08 194.80 52575.53 88888.00 2016-09-08 20:16:43.413 252 11801.05 194.81 52575.52 88888.00 2016-09-08 20:16:43.913 252 11801.07 194.82 52575.54 88888.00 2016-09-08 20:16:44.413 252 11801.05 194.85 52575.56 88888.00 2016-09-08 20:16:44.913 252 11801.02 194.85 52575.56 88888.00 2016-09-08 20:16:45.413 252 11800.99 194.84 52575.56 88888.00 2016-09-08 20:16:45.913 252 11800.99 194.84 52575.58 88888.00 2016-09-08 20:16:46.413 252 11800.99 194.88 52575.59 88888.00 2016-09-08 20:16:46.913 252 11800.96 194.89 52575.59 88888.00 2016-09-08 20:16:47.413 252 11800.95 194.89 52575.54 88888.00 2016-09-08 20:16:47.913 252 11800.93 194.89 52575.53 88888.00 2016-09-08 20:16:48.413 252 11800.91 194.89 52575.53 88888.00 2016-09-08 20:16:48.913 252 11800.91 194.91 52575.52 88888.00 2016-09-08 20:16:49.413 252 11800.93 194.91 52575.51 88888.00 2016-09-08 20:16:49.913 252 11800.91 194.93 52575.49 88888.00 2016-09-08 20:16:50.413 252 11800.90 194.93 52575.50 88888.00 2016-09-08 20:16:50.913 252 11800.90 194.94 52575.52 88888.00 2016-09-08 20:16:51.413 252 11800.89 194.90 52575.56 88888.00 2016-09-08 20:16:51.913 252 11800.88 194.92 52575.59 88888.00 2016-09-08 20:16:52.413 252 11800.86 194.94 52575.61 88888.00 2016-09-08 20:16:52.913 252 11800.85 194.96 52575.59 88888.00 2016-09-08 20:16:53.413 252 11800.88 194.96 52575.58 88888.00 2016-09-08 20:16:53.913 252 11800.84 194.93 52575.59 88888.00 2016-09-08 20:16:54.413 252 11800.82 194.93 52575.59 88888.00 2016-09-08 20:16:54.913 252 11800.87 194.94 52575.58 88888.00 2016-09-08 20:16:55.413 252 11800.91 194.94 52575.57 88888.00 2016-09-08 20:16:55.913 252 11800.89 194.94 52575.56 88888.00 2016-09-08 20:16:56.413 252 11800.91 194.97 52575.54 88888.00 2016-09-08 20:16:56.913 252 11800.91 194.97 52575.54 88888.00 2016-09-08 20:16:57.413 252 11800.90 194.98 52575.52 88888.00 2016-09-08 20:16:57.913 252 11800.91 194.98 52575.52 88888.00 2016-09-08 20:16:58.413 252 11800.90 194.99 52575.53 88888.00 2016-09-08 20:16:58.913 252 11800.91 194.99 52575.53 88888.00 2016-09-08 20:16:59.413 252 11800.91 195.02 52575.51 88888.00 2016-09-08 20:16:59.913 252 11800.90 195.02 52575.53 88888.00 2016-09-08 20:17:00.413 252 11800.90 195.01 52575.57 88888.00 2016-09-08 20:17:00.913 252 11800.88 194.99 52575.58 88888.00 2016-09-08 20:17:01.413 252 11800.90 195.01 52575.60 88888.00 2016-09-08 20:17:01.913 252 11800.88 195.02 52575.62 88888.00 2016-09-08 20:17:02.413 252 11800.91 195.01 52575.58 88888.00 2016-09-08 20:17:02.913 252 11800.91 195.00 52575.56 88888.00 2016-09-08 20:17:03.413 252 11800.95 194.99 52575.58 88888.00 2016-09-08 20:17:03.913 252 11800.98 195.00 52575.53 88888.00 2016-09-08 20:17:04.413 252 11801.00 195.02 52575.54 88888.00 2016-09-08 20:17:04.913 252 11801.02 195.00 52575.61 88888.00 2016-09-08 20:17:05.413 252 11801.02 194.99 52575.61 88888.00 2016-09-08 20:17:05.913 252 11800.99 195.01 52575.62 88888.00 2016-09-08 20:17:06.413 252 11801.06 194.98 52575.61 88888.00 2016-09-08 20:17:06.913 252 11801.06 194.99 52575.61 88888.00 2016-09-08 20:17:07.413 252 11801.07 194.97 52575.60 88888.00 2016-09-08 20:17:07.913 252 11801.07 194.98 52575.62 88888.00 2016-09-08 20:17:08.413 252 11801.06 194.99 52575.59 88888.00 2016-09-08 20:17:08.913 252 11801.06 194.98 52575.54 88888.00 2016-09-08 20:17:09.413 252 11801.08 194.96 52575.57 88888.00 2016-09-08 20:17:09.913 252 11801.11 194.92 52575.60 88888.00 2016-09-08 20:17:10.413 252 11801.09 194.91 52575.59 88888.00 2016-09-08 20:17:10.913 252 11801.12 194.91 52575.58 88888.00 2016-09-08 20:17:11.413 252 11801.12 194.89 52575.56 88888.00 2016-09-08 20:17:11.913 252 11801.14 194.92 52575.50 88888.00 2016-09-08 20:17:12.413 252 11801.15 194.91 52575.50 88888.00 2016-09-08 20:17:12.913 252 11801.14 194.91 52575.50 88888.00 2016-09-08 20:17:13.413 252 11801.11 194.91 52575.50 88888.00 2016-09-08 20:17:13.913 252 11801.08 194.89 52575.49 88888.00 2016-09-08 20:17:14.413 252 11801.09 194.92 52575.50 88888.00 2016-09-08 20:17:14.913 252 11801.11 194.91 52575.50 88888.00 2016-09-08 20:17:15.413 252 11801.09 194.88 52575.52 88888.00 2016-09-08 20:17:15.913 252 11801.08 194.85 52575.53 88888.00 2016-09-08 20:17:16.413 252 11801.11 194.85 52575.54 88888.00 2016-09-08 20:17:16.913 252 11801.11 194.89 52575.53 88888.00 2016-09-08 20:17:17.413 252 11801.08 194.93 52575.54 88888.00 2016-09-08 20:17:17.913 252 11801.06 194.94 52575.53 88888.00 2016-09-08 20:17:18.413 252 11801.06 194.98 52575.54 88888.00 2016-09-08 20:17:18.913 252 11801.02 194.96 52575.59 88888.00 2016-09-08 20:17:19.413 252 11801.03 194.96 52575.61 88888.00 2016-09-08 20:17:19.913 252 11801.00 194.98 52575.57 88888.00 2016-09-08 20:17:20.413 252 11800.98 194.99 52575.59 88888.00 2016-09-08 20:17:20.913 252 11801.00 194.99 52575.62 88888.00 2016-09-08 20:17:21.413 252 11800.98 194.98 52575.64 88888.00 2016-09-08 20:17:21.913 252 11800.97 194.98 52575.61 88888.00 2016-09-08 20:17:22.413 252 11800.94 194.99 52575.58 88888.00 2016-09-08 20:17:22.913 252 11800.90 195.01 52575.54 88888.00 2016-09-08 20:17:23.413 252 11800.91 195.03 52575.57 88888.00 2016-09-08 20:17:23.913 252 11800.96 195.00 52575.61 88888.00 2016-09-08 20:17:24.413 252 11800.97 195.02 52575.61 88888.00 2016-09-08 20:17:24.913 252 11800.98 195.02 52575.65 88888.00 2016-09-08 20:17:25.413 252 11800.99 195.03 52575.68 88888.00 2016-09-08 20:17:25.913 252 11801.00 195.01 52575.66 88888.00 2016-09-08 20:17:26.413 252 11801.00 195.01 52575.69 88888.00 2016-09-08 20:17:26.913 252 11801.03 195.01 52575.66 88888.00 2016-09-08 20:17:27.413 252 11801.00 195.00 52575.62 88888.00 2016-09-08 20:17:27.913 252 11800.98 194.98 52575.67 88888.00 2016-09-08 20:17:28.413 252 11800.96 194.99 52575.62 88888.00 2016-09-08 20:17:28.913 252 11801.03 194.99 52575.60 88888.00 2016-09-08 20:17:29.413 252 11801.05 194.97 52575.64 88888.00 2016-09-08 20:17:29.913 252 11801.05 195.02 52575.67 88888.00 2016-09-08 20:17:30.413 252 11801.07 194.99 52575.67 88888.00 2016-09-08 20:17:30.913 252 11801.11 194.96 52575.62 88888.00 2016-09-08 20:17:31.413 252 11801.13 194.97 52575.59 88888.00 2016-09-08 20:17:31.913 252 11801.12 194.98 52575.58 88888.00 2016-09-08 20:17:32.413 252 11801.13 195.00 52575.61 88888.00 2016-09-08 20:17:32.913 252 11801.13 194.97 52575.64 88888.00 2016-09-08 20:17:33.413 252 11801.13 194.98 52575.61 88888.00 2016-09-08 20:17:33.913 252 11801.11 195.02 52575.66 88888.00 2016-09-08 20:17:34.413 252 11801.11 195.01 52575.67 88888.00 2016-09-08 20:17:34.913 252 11801.08 194.99 52575.66 88888.00 2016-09-08 20:17:35.413 252 11801.08 195.00 52575.65 88888.00 2016-09-08 20:17:35.913 252 11801.11 195.02 52575.66 88888.00 2016-09-08 20:17:36.413 252 11801.11 195.04 52575.70 88888.00 2016-09-08 20:17:36.913 252 11801.11 195.04 52575.69 88888.00 2016-09-08 20:17:37.413 252 11801.08 195.10 52575.68 88888.00 2016-09-08 20:17:37.913 252 11801.04 195.11 52575.68 88888.00 2016-09-08 20:17:38.413 252 11801.04 195.14 52575.67 88888.00 2016-09-08 20:17:38.913 252 11801.04 195.16 52575.68 88888.00 2016-09-08 20:17:39.413 252 11801.04 195.19 52575.67 88888.00 2016-09-08 20:17:39.913 252 11801.02 195.20 52575.68 88888.00 2016-09-08 20:17:40.413 252 11801.03 195.18 52575.69 88888.00 2016-09-08 20:17:40.913 252 11801.03 195.23 52575.70 88888.00 2016-09-08 20:17:41.413 252 11801.07 195.28 52575.70 88888.00 2016-09-08 20:17:41.913 252 11801.05 195.29 52575.69 88888.00 2016-09-08 20:17:42.413 252 11801.00 195.29 52575.69 88888.00 2016-09-08 20:17:42.913 252 11800.94 195.31 52575.71 88888.00 2016-09-08 20:17:43.413 252 11800.95 195.36 52575.67 88888.00 2016-09-08 20:17:43.913 252 11800.95 195.38 52575.66 88888.00 2016-09-08 20:17:44.413 252 11800.95 195.37 52575.67 88888.00 2016-09-08 20:17:44.913 252 11800.94 195.38 52575.73 88888.00 2016-09-08 20:17:45.413 252 11800.91 195.39 52575.77 88888.00 2016-09-08 20:17:45.913 252 11800.89 195.43 52575.79 88888.00 2016-09-08 20:17:46.413 252 11800.87 195.45 52575.77 88888.00 2016-09-08 20:17:46.913 252 11800.88 195.45 52575.75 88888.00 2016-09-08 20:17:47.413 252 11800.90 195.47 52575.76 88888.00 2016-09-08 20:17:47.913 252 11800.90 195.49 52575.77 88888.00 2016-09-08 20:17:48.413 252 11800.88 195.48 52575.76 88888.00 2016-09-08 20:17:48.913 252 11800.88 195.46 52575.74 88888.00 2016-09-08 20:17:49.413 252 11800.87 195.43 52575.76 88888.00 2016-09-08 20:17:49.913 252 11800.84 195.45 52575.75 88888.00 2016-09-08 20:17:50.413 252 11800.81 195.47 52575.73 88888.00 2016-09-08 20:17:50.913 252 11800.78 195.48 52575.78 88888.00 2016-09-08 20:17:51.413 252 11800.76 195.46 52575.76 88888.00 2016-09-08 20:17:51.913 252 11800.72 195.41 52575.80 88888.00 2016-09-08 20:17:52.413 252 11800.72 195.38 52575.80 88888.00 2016-09-08 20:17:52.913 252 11800.74 195.39 52575.83 88888.00 2016-09-08 20:17:53.413 252 11800.69 195.38 52575.82 88888.00 2016-09-08 20:17:53.913 252 11800.71 195.38 52575.75 88888.00 2016-09-08 20:17:54.413 252 11800.72 195.40 52575.76 88888.00 2016-09-08 20:17:54.913 252 11800.72 195.38 52575.78 88888.00 2016-09-08 20:17:55.413 252 11800.72 195.33 52575.76 88888.00 2016-09-08 20:17:55.913 252 11800.71 195.30 52575.77 88888.00 2016-09-08 20:17:56.413 252 11800.76 195.33 52575.79 88888.00 2016-09-08 20:17:56.913 252 11800.77 195.31 52575.80 88888.00 2016-09-08 20:17:57.413 252 11800.77 195.31 52575.78 88888.00 2016-09-08 20:17:57.913 252 11800.77 195.28 52575.84 88888.00 2016-09-08 20:17:58.413 252 11800.78 195.27 52575.85 88888.00 2016-09-08 20:17:58.913 252 11800.77 195.24 52575.79 88888.00 2016-09-08 20:17:59.413 252 11800.79 195.20 52575.77 88888.00 2016-09-08 20:17:59.913 252 11800.77 195.21 52575.78 88888.00 2016-09-08 20:18:00.413 252 11800.74 195.19 52575.74 88888.00 2016-09-08 20:18:00.913 252 11800.79 195.21 52575.73 88888.00 2016-09-08 20:18:01.413 252 11800.76 195.22 52575.73 88888.00 2016-09-08 20:18:01.913 252 11800.77 195.20 52575.75 88888.00 2016-09-08 20:18:02.413 252 11800.80 195.21 52575.77 88888.00 2016-09-08 20:18:02.913 252 11800.79 195.22 52575.76 88888.00 2016-09-08 20:18:03.413 252 11800.80 195.22 52575.71 88888.00 2016-09-08 20:18:03.913 252 11800.82 195.21 52575.71 88888.00 2016-09-08 20:18:04.413 252 11800.81 195.23 52575.69 88888.00 2016-09-08 20:18:04.913 252 11800.81 195.24 52575.70 88888.00 2016-09-08 20:18:05.413 252 11800.79 195.23 52575.73 88888.00 2016-09-08 20:18:05.913 252 11800.77 195.21 52575.70 88888.00 2016-09-08 20:18:06.413 252 11800.74 195.26 52575.73 88888.00 2016-09-08 20:18:06.913 252 11800.79 195.31 52575.78 88888.00 2016-09-08 20:18:07.413 252 11800.79 195.29 52575.79 88888.00 2016-09-08 20:18:07.913 252 11800.74 195.28 52575.79 88888.00 2016-09-08 20:18:08.413 252 11800.72 195.27 52575.78 88888.00 2016-09-08 20:18:08.913 252 11800.72 195.27 52575.79 88888.00 2016-09-08 20:18:09.413 252 11800.73 195.29 52575.83 88888.00 2016-09-08 20:18:09.913 252 11800.73 195.31 52575.83 88888.00 2016-09-08 20:18:10.413 252 11800.76 195.29 52575.78 88888.00 2016-09-08 20:18:10.913 252 11800.72 195.29 52575.83 88888.00 2016-09-08 20:18:11.413 252 11800.68 195.31 52575.86 88888.00 2016-09-08 20:18:11.913 252 11800.68 195.33 52575.82 88888.00 2016-09-08 20:18:12.413 252 11800.68 195.38 52575.83 88888.00 2016-09-08 20:18:12.913 252 11800.68 195.39 52575.83 88888.00 2016-09-08 20:18:13.413 252 11800.69 195.38 52575.84 88888.00 2016-09-08 20:18:13.913 252 11800.71 195.41 52575.85 88888.00 2016-09-08 20:18:14.413 252 11800.67 195.41 52575.83 88888.00 2016-09-08 20:18:14.913 252 11800.68 195.38 52575.79 88888.00 2016-09-08 20:18:15.413 252 11800.62 195.39 52575.83 88888.00 2016-09-08 20:18:15.913 252 11800.59 195.38 52575.83 88888.00 2016-09-08 20:18:16.413 252 11800.62 195.40 52575.78 88888.00 2016-09-08 20:18:16.913 252 11800.61 195.41 52575.82 88888.00 2016-09-08 20:18:17.413 252 11800.59 195.43 52575.80 88888.00 2016-09-08 20:18:17.913 252 11800.58 195.46 52575.79 88888.00 2016-09-08 20:18:18.413 252 11800.58 195.45 52575.80 88888.00 2016-09-08 20:18:18.913 252 11800.54 195.48 52575.84 88888.00 2016-09-08 20:18:19.413 252 11800.51 195.48 52575.84 88888.00 2016-09-08 20:18:19.913 252 11800.50 195.48 52575.84 88888.00 2016-09-08 20:18:20.413 252 11800.45 195.46 52575.86 88888.00 2016-09-08 20:18:20.913 252 11800.44 195.41 52575.86 88888.00 2016-09-08 20:18:21.413 252 11800.38 195.43 52575.85 88888.00 2016-09-08 20:18:21.913 252 11800.42 195.46 52575.84 88888.00 2016-09-08 20:18:22.413 252 11800.44 195.45 52575.83 88888.00 2016-09-08 20:18:22.913 252 11800.43 195.45 52575.83 88888.00 2016-09-08 20:18:23.413 252 11800.42 195.46 52575.82 88888.00 2016-09-08 20:18:23.913 252 11800.38 195.46 52575.79 88888.00 2016-09-08 20:18:24.413 252 11800.40 195.47 52575.78 88888.00 2016-09-08 20:18:24.913 252 11800.43 195.43 52575.82 88888.00 2016-09-08 20:18:25.413 252 11800.44 195.45 52575.83 88888.00 2016-09-08 20:18:25.913 252 11800.42 195.43 52575.85 88888.00 2016-09-08 20:18:26.413 252 11800.38 195.42 52575.88 88888.00 2016-09-08 20:18:26.913 252 11800.38 195.40 52575.88 88888.00 2016-09-08 20:18:27.413 252 11800.37 195.41 52575.87 88888.00 2016-09-08 20:18:27.913 252 11800.37 195.38 52575.87 88888.00 2016-09-08 20:18:28.413 252 11800.35 195.38 52575.82 88888.00 2016-09-08 20:18:28.913 252 11800.35 195.36 52575.84 88888.00 2016-09-08 20:18:29.413 252 11800.32 195.35 52575.86 88888.00 2016-09-08 20:18:29.913 252 11800.34 195.36 52575.86 88888.00 2016-09-08 20:18:30.413 252 11800.33 195.37 52575.86 88888.00 2016-09-08 20:18:30.913 252 11800.36 195.36 52575.91 88888.00 2016-09-08 20:18:31.413 252 11800.36 195.38 52575.87 88888.00 2016-09-08 20:18:31.913 252 11800.33 195.38 52575.82 88888.00 2016-09-08 20:18:32.413 252 11800.33 195.37 52575.82 88888.00 2016-09-08 20:18:32.913 252 11800.34 195.37 52575.84 88888.00 2016-09-08 20:18:33.413 252 11800.32 195.37 52575.82 88888.00 2016-09-08 20:18:33.913 252 11800.30 195.39 52575.80 88888.00 2016-09-08 20:18:34.413 252 11800.29 195.41 52575.85 88888.00 2016-09-08 20:18:34.913 252 11800.30 195.40 52575.80 88888.00 2016-09-08 20:18:35.413 252 11800.30 195.38 52575.77 88888.00 2016-09-08 20:18:35.913 252 11800.27 195.42 52575.79 88888.00 2016-09-08 20:18:36.413 252 11800.24 195.41 52575.80 88888.00 2016-09-08 20:18:36.913 252 11800.20 195.41 52575.82 88888.00 2016-09-08 20:18:37.413 252 11800.19 195.41 52575.82 88888.00 2016-09-08 20:18:37.913 252 11800.17 195.43 52575.84 88888.00 2016-09-08 20:18:38.413 252 11800.11 195.45 52575.83 88888.00 2016-09-08 20:18:38.913 252 11800.10 195.45 52575.80 88888.00 2016-09-08 20:18:39.413 252 11800.08 195.48 52575.83 88888.00 2016-09-08 20:18:39.913 252 11800.09 195.49 52575.85 88888.00 2016-09-08 20:18:40.413 252 11800.12 195.48 52575.85 88888.00 2016-09-08 20:18:40.913 252 11800.11 195.48 52575.83 88888.00 2016-09-08 20:18:41.413 252 11800.07 195.48 52575.79 88888.00 2016-09-08 20:18:41.913 252 11800.06 195.47 52575.83 88888.00 2016-09-08 20:18:42.404 252 11800.08 195.45 52575.83 88888.00 2016-09-08 20:18:42.904 252 11800.09 195.43 52575.82 88888.00 2016-09-08 20:18:43.404 252 11800.10 195.46 52575.82 88888.00 2016-09-08 20:18:43.904 252 11800.10 195.45 52575.80 88888.00 2016-09-08 20:18:44.404 252 11800.07 195.45 52575.78 88888.00 2016-09-08 20:18:44.904 252 11800.02 195.47 52575.82 88888.00 2016-09-08 20:18:45.404 252 11799.98 195.43 52575.77 88888.00 2016-09-08 20:18:45.904 252 11799.97 195.45 52575.75 88888.00 2016-09-08 20:18:46.404 252 11799.99 195.43 52575.78 88888.00 2016-09-08 20:18:46.904 252 11799.98 195.45 52575.79 88888.00 2016-09-08 20:18:47.404 252 11799.98 195.47 52575.82 88888.00 2016-09-08 20:18:47.904 252 11799.94 195.46 52575.86 88888.00 2016-09-08 20:18:48.404 252 11799.93 195.48 52575.87 88888.00 2016-09-08 20:18:48.904 252 11799.93 195.45 52575.87 88888.00 2016-09-08 20:18:49.404 252 11799.93 195.40 52575.87 88888.00 2016-09-08 20:18:49.904 252 11799.94 195.41 52575.85 88888.00 2016-09-08 20:18:50.404 252 11799.98 195.41 52575.78 88888.00 2016-09-08 20:18:50.904 252 11799.98 195.39 52575.80 88888.00 2016-09-08 20:18:51.404 252 11799.91 195.37 52575.80 88888.00 2016-09-08 20:18:51.904 252 11799.90 195.37 52575.80 88888.00 2016-09-08 20:18:52.404 252 11799.91 195.40 52575.82 88888.00 2016-09-08 20:18:52.904 252 11799.91 195.43 52575.82 88888.00 2016-09-08 20:18:53.404 252 11799.91 195.47 52575.82 88888.00 2016-09-08 20:18:53.904 252 11799.93 195.46 52575.82 88888.00 2016-09-08 20:18:54.404 252 11799.91 195.45 52575.78 88888.00 2016-09-08 20:18:54.904 252 11799.91 195.45 52575.78 88888.00 2016-09-08 20:18:55.404 252 11799.91 195.46 52575.79 88888.00 2016-09-08 20:18:55.904 252 11799.91 195.46 52575.78 88888.00 2016-09-08 20:18:56.404 252 11799.83 195.43 52575.77 88888.00 2016-09-08 20:18:56.904 252 11799.82 195.43 52575.75 88888.00 2016-09-08 20:18:57.404 252 11799.79 195.46 52575.70 88888.00 2016-09-08 20:18:57.904 252 11799.75 195.48 52575.68 88888.00 2016-09-08 20:18:58.404 252 11799.79 195.49 52575.74 88888.00 2016-09-08 20:18:58.904 252 11799.81 195.49 52575.71 88888.00 2016-09-08 20:18:59.404 252 11799.79 195.49 52575.69 88888.00 2016-09-08 20:18:59.904 252 11799.77 195.52 52575.67 88888.00 2016-09-08 20:19:00.404 252 11799.77 195.53 52575.70 88888.00 2016-09-08 20:19:00.904 252 11799.79 195.55 52575.66 88888.00 2016-09-08 20:19:01.404 252 11799.80 195.56 52575.66 88888.00 2016-09-08 20:19:01.904 252 11799.76 195.56 52575.67 88888.00 2016-09-08 20:19:02.404 252 11799.76 195.57 52575.69 88888.00 2016-09-08 20:19:02.904 252 11799.76 195.59 52575.69 88888.00 2016-09-08 20:19:03.404 252 11799.74 195.59 52575.74 88888.00 2016-09-08 20:19:03.904 252 11799.70 195.58 52575.71 88888.00 2016-09-08 20:19:04.404 252 11799.68 195.60 52575.70 88888.00 2016-09-08 20:19:04.904 252 11799.72 195.62 52575.71 88888.00 2016-09-08 20:19:05.404 252 11799.72 195.58 52575.70 88888.00 2016-09-08 20:19:05.904 252 11799.73 195.59 52575.70 88888.00 2016-09-08 20:19:06.404 252 11799.75 195.66 52575.74 88888.00 2016-09-08 20:19:06.904 252 11799.75 195.66 52575.79 88888.00 2016-09-08 20:19:07.404 252 11799.71 195.61 52575.79 88888.00 2016-09-08 20:19:07.904 252 11799.70 195.65 52575.78 88888.00 2016-09-08 20:19:08.404 252 11799.68 195.70 52575.75 88888.00 2016-09-08 20:19:08.904 252 11799.66 195.68 52575.74 88888.00 2016-09-08 20:19:09.404 252 11799.66 195.65 52575.76 88888.00 2016-09-08 20:19:09.904 252 11799.66 195.64 52575.83 88888.00 2016-09-08 20:19:10.404 252 11799.68 195.62 52575.82 88888.00 2016-09-08 20:19:10.904 252 11799.72 195.64 52575.83 88888.00 2016-09-08 20:19:11.404 252 11799.71 195.65 52575.80 88888.00 2016-09-08 20:19:11.904 252 11799.71 195.64 52575.82 88888.00 2016-09-08 20:19:12.404 252 11799.70 195.60 52575.82 88888.00 2016-09-08 20:19:12.904 252 11799.71 195.64 52575.79 88888.00 2016-09-08 20:19:13.404 252 11799.73 195.68 52575.77 88888.00 2016-09-08 20:19:13.904 252 11799.72 195.66 52575.78 88888.00 2016-09-08 20:19:14.404 252 11799.70 195.65 52575.78 88888.00 2016-09-08 20:19:14.904 252 11799.70 195.65 52575.77 88888.00 2016-09-08 20:19:15.404 252 11799.67 195.67 52575.75 88888.00 2016-09-08 20:19:15.904 252 11799.70 195.65 52575.77 88888.00 2016-09-08 20:19:16.404 252 11799.71 195.64 52575.77 88888.00 2016-09-08 20:19:16.904 252 11799.71 195.64 52575.77 88888.00 2016-09-08 20:19:17.404 252 11799.72 195.62 52575.77 88888.00 2016-09-08 20:19:17.904 252 11799.73 195.66 52575.75 88888.00 2016-09-08 20:19:18.404 252 11799.68 195.70 52575.76 88888.00 2016-09-08 20:19:18.904 252 11799.68 195.66 52575.77 88888.00 2016-09-08 20:19:19.404 252 11799.67 195.65 52575.82 88888.00 2016-09-08 20:19:19.904 252 11799.67 195.69 52575.83 88888.00 2016-09-08 20:19:20.404 252 11799.72 195.66 52575.78 88888.00 2016-09-08 20:19:20.904 252 11799.66 195.60 52575.77 88888.00 2016-09-08 20:19:21.404 252 11799.58 195.58 52575.75 88888.00 2016-09-08 20:19:21.904 252 11799.56 195.58 52575.76 88888.00 2016-09-08 20:19:22.404 252 11799.58 195.57 52575.82 88888.00 2016-09-08 20:19:22.904 252 11799.63 195.57 52575.83 88888.00 2016-09-08 20:19:23.404 252 11799.66 195.59 52575.78 88888.00 2016-09-08 20:19:23.904 252 11799.62 195.64 52575.78 88888.00 2016-09-08 20:19:24.404 252 11799.59 195.61 52575.82 88888.00 2016-09-08 20:19:24.904 252 11799.64 195.58 52575.79 88888.00 2016-09-08 20:19:25.404 252 11799.64 195.58 52575.77 88888.00 2016-09-08 20:19:25.904 252 11799.62 195.58 52575.77 88888.00 2016-09-08 20:19:26.404 252 11799.59 195.58 52575.74 88888.00 2016-09-08 20:19:26.904 252 11799.59 195.57 52575.76 88888.00 2016-09-08 20:19:27.404 252 11799.63 195.58 52575.80 88888.00 2016-09-08 20:19:27.904 252 11799.63 195.56 52575.77 88888.00 2016-09-08 20:19:28.404 252 11799.64 195.60 52575.78 88888.00 2016-09-08 20:19:28.904 252 11799.64 195.62 52575.77 88888.00 2016-09-08 20:19:29.404 252 11799.68 195.62 52575.79 88888.00 2016-09-08 20:19:29.904 252 11799.66 195.62 52575.80 88888.00 2016-09-08 20:19:30.404 252 11799.63 195.60 52575.82 88888.00 2016-09-08 20:19:30.904 252 11799.64 195.57 52575.84 88888.00 2016-09-08 20:19:31.404 252 11799.63 195.53 52575.83 88888.00 2016-09-08 20:19:31.904 252 11799.67 195.51 52575.79 88888.00 2016-09-08 20:19:32.404 252 11799.65 195.49 52575.80 88888.00 2016-09-08 20:19:32.904 252 11799.59 195.52 52575.79 88888.00 2016-09-08 20:19:33.404 252 11799.57 195.50 52575.78 88888.00 2016-09-08 20:19:33.904 252 11799.56 195.49 52575.78 88888.00 2016-09-08 20:19:34.404 252 11799.54 195.52 52575.79 88888.00 2016-09-08 20:19:34.904 252 11799.54 195.53 52575.79 88888.00 2016-09-08 20:19:35.404 252 11799.55 195.52 52575.77 88888.00 2016-09-08 20:19:35.904 252 11799.58 195.49 52575.76 88888.00 2016-09-08 20:19:36.404 252 11799.55 195.50 52575.78 88888.00 2016-09-08 20:19:36.904 252 11799.54 195.48 52575.79 88888.00 2016-09-08 20:19:37.404 252 11799.51 195.45 52575.74 88888.00 2016-09-08 20:19:37.904 252 11799.50 195.45 52575.70 88888.00 2016-09-08 20:19:38.404 252 11799.53 195.42 52575.74 88888.00 2016-09-08 20:19:38.904 252 11799.55 195.43 52575.79 88888.00 2016-09-08 20:19:39.404 252 11799.56 195.40 52575.79 88888.00 2016-09-08 20:19:39.904 252 11799.58 195.41 52575.74 88888.00 2016-09-08 20:19:40.404 252 11799.56 195.45 52575.73 88888.00 2016-09-08 20:19:40.904 252 11799.54 195.47 52575.77 88888.00 2016-09-08 20:19:41.404 252 11799.54 195.47 52575.80 88888.00 2016-09-08 20:19:41.904 252 11799.51 195.46 52575.73 88888.00 2016-09-08 20:19:42.404 252 11799.47 195.47 52575.74 88888.00 2016-09-08 20:19:42.904 252 11799.46 195.48 52575.74 88888.00 2016-09-08 20:19:43.404 252 11799.45 195.48 52575.74 88888.00 2016-09-08 20:19:43.904 252 11799.45 195.45 52575.76 88888.00 2016-09-08 20:19:44.404 252 11799.46 195.38 52575.76 88888.00 2016-09-08 20:19:44.904 252 11799.47 195.39 52575.76 88888.00 2016-09-08 20:19:45.404 252 11799.42 195.42 52575.75 88888.00 2016-09-08 20:19:45.904 252 11799.44 195.43 52575.78 88888.00 2016-09-08 20:19:46.404 252 11799.42 195.45 52575.82 88888.00 2016-09-08 20:19:46.904 252 11799.42 195.47 52575.80 88888.00 2016-09-08 20:19:47.404 252 11799.42 195.46 52575.77 88888.00 2016-09-08 20:19:47.904 252 11799.39 195.47 52575.76 88888.00 2016-09-08 20:19:48.404 252 11799.37 195.45 52575.76 88888.00 2016-09-08 20:19:48.904 252 11799.36 195.39 52575.68 88888.00 2016-09-08 20:19:49.404 252 11799.39 195.42 52575.66 88888.00 2016-09-08 20:19:49.904 252 11799.37 195.40 52575.68 88888.00 2016-09-08 20:19:50.404 252 11799.40 195.45 52575.73 88888.00 2016-09-08 20:19:50.904 252 11799.41 195.49 52575.76 88888.00 2016-09-08 20:19:51.404 252 11799.39 195.47 52575.74 88888.00 2016-09-08 20:19:51.904 252 11799.39 195.46 52575.71 88888.00 2016-09-08 20:19:52.404 252 11799.38 195.46 52575.70 88888.00 2016-09-08 20:19:52.904 252 11799.38 195.42 52575.73 88888.00 2016-09-08 20:19:53.404 252 11799.40 195.40 52575.74 88888.00 2016-09-08 20:19:53.904 252 11799.41 195.39 52575.73 88888.00 2016-09-08 20:19:54.404 252 11799.39 195.39 52575.74 88888.00 2016-09-08 20:19:54.904 252 11799.37 195.39 52575.75 88888.00 2016-09-08 20:19:55.404 252 11799.39 195.40 52575.78 88888.00 2016-09-08 20:19:55.904 252 11799.45 195.42 52575.77 88888.00 2016-09-08 20:19:56.404 252 11799.46 195.45 52575.71 88888.00 2016-09-08 20:19:56.904 252 11799.51 195.45 52575.73 88888.00 2016-09-08 20:19:57.404 252 11799.50 195.45 52575.73 88888.00 2016-09-08 20:19:57.904 252 11799.51 195.46 52575.73 88888.00 2016-09-08 20:19:58.404 252 11799.53 195.48 52575.74 88888.00 2016-09-08 20:19:58.904 252 11799.54 195.47 52575.75 88888.00 2016-09-08 20:19:59.404 252 11799.50 195.45 52575.75 88888.00 2016-09-08 20:19:59.904 252 11799.48 195.47 52575.73 88888.00 2016-09-08 20:20:00.404 252 11799.47 195.47 52575.70 88888.00 2016-09-08 20:20:00.904 252 11799.55 195.47 52575.71 88888.00 2016-09-08 20:20:01.404 252 11799.55 195.48 52575.73 88888.00 2016-09-08 20:20:01.904 252 11799.57 195.52 52575.74 88888.00 2016-09-08 20:20:02.404 252 11799.57 195.48 52575.77 88888.00 2016-09-08 20:20:02.904 252 11799.57 195.43 52575.77 88888.00 2016-09-08 20:20:03.404 252 11799.56 195.48 52575.74 88888.00 2016-09-08 20:20:03.904 252 11799.56 195.53 52575.74 88888.00 2016-09-08 20:20:04.404 252 11799.51 195.50 52575.77 88888.00 2016-09-08 20:20:04.904 252 11799.54 195.49 52575.78 88888.00 2016-09-08 20:20:05.404 252 11799.56 195.43 52575.77 88888.00 2016-09-08 20:20:05.904 252 11799.58 195.48 52575.75 88888.00 2016-09-08 20:20:06.404 252 11799.64 195.50 52575.74 88888.00 2016-09-08 20:20:06.904 252 11799.66 195.49 52575.73 88888.00 2016-09-08 20:20:07.404 252 11799.65 195.48 52575.75 88888.00 2016-09-08 20:20:07.904 252 11799.64 195.47 52575.74 88888.00 2016-09-08 20:20:08.404 252 11799.62 195.45 52575.73 88888.00 2016-09-08 20:20:08.904 252 11799.62 195.43 52575.76 88888.00 2016-09-08 20:20:09.404 252 11799.64 195.45 52575.76 88888.00 2016-09-08 20:20:09.904 252 11799.65 195.47 52575.70 88888.00 2016-09-08 20:20:10.404 252 11799.64 195.42 52575.70 88888.00 2016-09-08 20:20:10.904 252 11799.60 195.41 52575.70 88888.00 2016-09-08 20:20:11.404 252 11799.63 195.40 52575.70 88888.00 2016-09-08 20:20:11.904 252 11799.66 195.39 52575.71 88888.00 2016-09-08 20:20:12.404 252 11799.66 195.38 52575.73 88888.00 2016-09-08 20:20:12.904 252 11799.64 195.38 52575.74 88888.00 2016-09-08 20:20:13.404 252 11799.64 195.42 52575.76 88888.00 2016-09-08 20:20:13.904 252 11799.66 195.39 52575.77 88888.00 2016-09-08 20:20:14.404 252 11799.63 195.33 52575.76 88888.00 2016-09-08 20:20:14.904 252 11799.60 195.29 52575.77 88888.00 2016-09-08 20:20:15.404 252 11799.66 195.29 52575.76 88888.00 2016-09-08 20:20:15.904 252 11799.64 195.28 52575.75 88888.00 2016-09-08 20:20:16.404 252 11799.65 195.29 52575.79 88888.00 2016-09-08 20:20:16.904 252 11799.64 195.28 52575.75 88888.00 2016-09-08 20:20:17.404 252 11799.66 195.29 52575.73 88888.00 2016-09-08 20:20:17.904 252 11799.67 195.28 52575.73 88888.00 2016-09-08 20:20:18.404 252 11799.75 195.27 52575.70 88888.00 2016-09-08 20:20:18.904 252 11799.77 195.30 52575.74 88888.00 2016-09-08 20:20:19.404 252 11799.75 195.29 52575.78 88888.00 2016-09-08 20:20:19.904 252 11799.75 195.26 52575.76 88888.00 2016-09-08 20:20:20.404 252 11799.73 195.22 52575.74 88888.00 2016-09-08 20:20:20.904 252 11799.73 195.26 52575.73 88888.00 2016-09-08 20:20:21.404 252 11799.73 195.27 52575.70 88888.00 2016-09-08 20:20:21.904 252 11799.80 195.28 52575.68 88888.00 2016-09-08 20:20:22.404 252 11799.82 195.24 52575.68 88888.00 2016-09-08 20:20:22.904 252 11799.82 195.21 52575.68 88888.00 2016-09-08 20:20:23.404 252 11799.83 195.26 52575.68 88888.00 2016-09-08 20:20:23.904 252 11799.82 195.29 52575.67 88888.00 2016-09-08 20:20:24.404 252 11799.82 195.27 52575.69 88888.00 2016-09-08 20:20:24.904 252 11799.84 195.23 52575.70 88888.00 2016-09-08 20:20:25.404 252 11799.88 195.24 52575.70 88888.00 2016-09-08 20:20:25.904 252 11799.84 195.27 52575.73 88888.00 2016-09-08 20:20:26.404 252 11799.82 195.27 52575.73 88888.00 2016-09-08 20:20:26.904 252 11799.85 195.27 52575.73 88888.00 2016-09-08 20:20:27.404 252 11799.89 195.28 52575.71 88888.00 2016-09-08 20:20:27.904 252 11799.94 195.32 52575.67 88888.00 2016-09-08 20:20:28.404 252 11800.07 195.33 52575.57 88888.00 2016-09-08 20:20:28.904 252 11800.14 195.30 52575.56 88888.00 2016-09-08 20:20:29.404 252 11800.10 195.28 52575.52 88888.00 2016-09-08 20:20:29.904 252 11800.08 195.29 52575.51 88888.00 2016-09-08 20:20:30.404 252 11800.08 195.29 52575.54 88888.00 2016-09-08 20:20:30.904 252 11800.09 195.30 52575.54 88888.00 2016-09-08 20:20:31.404 252 11800.08 195.32 52575.52 88888.00 2016-09-08 20:20:31.904 252 11800.09 195.32 52575.48 88888.00 2016-09-08 20:20:32.404 252 11800.11 195.32 52575.48 88888.00 2016-09-08 20:20:32.904 252 11800.15 195.33 52575.45 88888.00 2016-09-08 20:20:33.404 252 11800.14 195.31 52575.45 88888.00 2016-09-08 20:20:33.904 252 11800.12 195.33 52575.47 88888.00 2016-09-08 20:20:34.404 252 11800.14 195.37 52575.47 88888.00 2016-09-08 20:20:34.904 252 11800.18 195.36 52575.48 88888.00 2016-09-08 20:20:35.404 252 11800.16 195.38 52575.49 88888.00 2016-09-08 20:20:35.904 252 11800.17 195.38 52575.50 88888.00 2016-09-08 20:20:36.404 252 11800.18 195.37 52575.49 88888.00 2016-09-08 20:20:36.904 252 11800.24 195.41 52575.49 88888.00 2016-09-08 20:20:37.404 252 11800.24 195.43 52575.49 88888.00 2016-09-08 20:20:37.904 252 11800.21 195.43 52575.47 88888.00 2016-09-08 20:20:38.404 252 11800.23 195.45 52575.45 88888.00 2016-09-08 20:20:38.904 252 11800.26 195.43 52575.48 88888.00 2016-09-08 20:20:39.404 252 11800.28 195.43 52575.44 88888.00 2016-09-08 20:20:39.904 252 11800.29 195.40 52575.47 88888.00 2016-09-08 20:20:40.404 252 11800.30 195.43 52575.48 88888.00 2016-09-08 20:20:40.904 252 11800.28 195.45 52575.45 88888.00 2016-09-08 20:20:41.404 252 11800.32 195.42 52575.48 88888.00 2016-09-08 20:20:41.904 252 11800.29 195.46 52575.48 88888.00 2016-09-08 20:20:42.404 252 11800.34 195.48 52575.48 88888.00 2016-09-08 20:20:42.904 252 11800.40 195.47 52575.48 88888.00 2016-09-08 20:20:43.404 252 11800.42 195.45 52575.47 88888.00 2016-09-08 20:20:43.904 252 11800.41 195.46 52575.48 88888.00 2016-09-08 20:20:44.404 252 11800.38 195.49 52575.47 88888.00 2016-09-08 20:20:44.904 252 11800.37 195.51 52575.47 88888.00 2016-09-08 20:20:45.404 252 11800.37 195.56 52575.48 88888.00 2016-09-08 20:20:45.904 252 11800.41 195.56 52575.50 88888.00 2016-09-08 20:20:46.404 252 11800.41 195.60 52575.50 88888.00 2016-09-08 20:20:46.904 252 11800.40 195.60 52575.57 88888.00 2016-09-08 20:20:47.404 252 11800.38 195.57 52575.54 88888.00 2016-09-08 20:20:47.904 252 11800.37 195.58 52575.52 88888.00 2016-09-08 20:20:48.404 252 11800.36 195.61 52575.52 88888.00 2016-09-08 20:20:48.904 252 11800.36 195.59 52575.50 88888.00 2016-09-08 20:20:49.404 252 11800.37 195.57 52575.52 88888.00 2016-09-08 20:20:49.904 252 11800.37 195.58 52575.54 88888.00 2016-09-08 20:20:50.404 252 11800.40 195.59 52575.59 88888.00 2016-09-08 20:20:50.904 252 11800.38 195.58 52575.62 88888.00 2016-09-08 20:20:51.404 252 11800.35 195.57 52575.59 88888.00 2016-09-08 20:20:51.904 252 11800.35 195.60 52575.54 88888.00 2016-09-08 20:20:52.404 252 11800.36 195.64 52575.57 88888.00 2016-09-08 20:20:52.904 252 11800.34 195.65 52575.62 88888.00 2016-09-08 20:20:53.404 252 11800.35 195.61 52575.64 88888.00 2016-09-08 20:20:53.904 252 11800.38 195.62 52575.64 88888.00 2016-09-08 20:20:54.404 252 11800.40 195.62 52575.62 88888.00 2016-09-08 20:20:54.904 252 11800.38 195.59 52575.65 88888.00 2016-09-08 20:20:55.404 252 11800.40 195.62 52575.64 88888.00 2016-09-08 20:20:55.904 252 11800.36 195.62 52575.64 88888.00 2016-09-08 20:20:56.404 252 11800.33 195.61 52575.62 88888.00 2016-09-08 20:20:56.904 252 11800.29 195.67 52575.58 88888.00 2016-09-08 20:20:57.404 252 11800.32 195.69 52575.64 88888.00 2016-09-08 20:20:57.904 252 11800.30 195.67 52575.66 88888.00 2016-09-08 20:20:58.404 252 11800.32 195.66 52575.73 88888.00 2016-09-08 20:20:58.904 252 11800.30 195.67 52575.70 88888.00 2016-09-08 20:20:59.404 252 11800.32 195.65 52575.67 88888.00 2016-09-08 20:20:59.904 252 11800.29 195.66 52575.67 88888.00 2016-09-08 20:21:00.404 252 11800.27 195.66 52575.69 88888.00 2016-09-08 20:21:00.904 252 11800.27 195.66 52575.69 88888.00 2016-09-08 20:21:01.404 252 11800.26 195.64 52575.62 88888.00 2016-09-08 20:21:01.904 252 11800.25 195.62 52575.64 88888.00 2016-09-08 20:21:02.404 252 11800.27 195.61 52575.66 88888.00 2016-09-08 20:21:02.904 252 11800.33 195.55 52575.62 88888.00 2016-09-08 20:21:03.404 252 11800.35 195.53 52575.67 88888.00 2016-09-08 20:21:03.904 252 11800.28 195.56 52575.73 88888.00 2016-09-08 20:21:04.404 252 11800.24 195.55 52575.70 88888.00 2016-09-08 20:21:04.904 252 11800.23 195.56 52575.70 88888.00 2016-09-08 20:21:05.404 252 11800.26 195.59 52575.70 88888.00 2016-09-08 20:21:05.904 252 11800.26 195.57 52575.68 88888.00 2016-09-08 20:21:06.404 252 11800.27 195.56 52575.70 88888.00 2016-09-08 20:21:06.904 252 11800.30 195.57 52575.71 88888.00 2016-09-08 20:21:07.404 252 11800.27 195.56 52575.70 88888.00 2016-09-08 20:21:07.904 252 11800.24 195.53 52575.67 88888.00 2016-09-08 20:21:08.404 252 11800.25 195.48 52575.67 88888.00 2016-09-08 20:21:08.904 252 11800.25 195.41 52575.65 88888.00 2016-09-08 20:21:09.404 252 11800.24 195.43 52575.65 88888.00 2016-09-08 20:21:09.904 252 11800.23 195.40 52575.66 88888.00 2016-09-08 20:21:10.404 252 11800.19 195.39 52575.64 88888.00 2016-09-08 20:21:10.904 252 11800.24 195.38 52575.61 88888.00 2016-09-08 20:21:11.404 252 11800.29 195.33 52575.61 88888.00 2016-09-08 20:21:11.904 252 11800.37 195.35 52575.60 88888.00 2016-09-08 20:21:12.405 252 11800.38 195.39 52575.60 88888.00 2016-09-08 20:21:12.905 252 11800.36 195.40 52575.57 88888.00 2016-09-08 20:21:13.405 252 11800.41 195.37 52575.58 88888.00 2016-09-08 20:21:13.905 252 11800.44 195.33 52575.59 88888.00 2016-09-08 20:21:14.405 252 11800.41 195.32 52575.54 88888.00 2016-09-08 20:21:14.905 252 11800.41 195.30 52575.60 88888.00 2016-09-08 20:21:15.405 252 11800.42 195.32 52575.62 88888.00 2016-09-08 20:21:15.905 252 11800.40 195.35 52575.58 88888.00 2016-09-08 20:21:16.405 252 11800.45 195.37 52575.56 88888.00 2016-09-08 20:21:16.905 252 11800.46 195.36 52575.56 88888.00 2016-09-08 20:21:17.405 252 11800.50 195.38 52575.57 88888.00 2016-09-08 20:21:17.905 252 11800.51 195.39 52575.54 88888.00 2016-09-08 20:21:18.405 252 11800.55 195.39 52575.50 88888.00 2016-09-08 20:21:18.905 252 11800.62 195.41 52575.45 88888.00 2016-09-08 20:21:19.405 252 11800.62 195.38 52575.48 88888.00 2016-09-08 20:21:19.905 252 11800.55 195.36 52575.53 88888.00 2016-09-08 20:21:20.405 252 11800.51 195.38 52575.56 88888.00 2016-09-08 20:21:20.905 252 11800.51 195.42 52575.59 88888.00 2016-09-08 20:21:21.405 252 11800.54 195.39 52575.60 88888.00 2016-09-08 20:21:21.905 252 11800.54 195.41 52575.54 88888.00 2016-09-08 20:21:22.405 252 11800.52 195.39 52575.54 88888.00 2016-09-08 20:21:22.905 252 11800.56 195.41 52575.54 88888.00 2016-09-08 20:21:23.405 252 11800.60 195.41 52575.54 88888.00 2016-09-08 20:21:23.905 252 11800.65 195.39 52575.51 88888.00 2016-09-08 20:21:24.405 252 11800.70 195.41 52575.53 88888.00 2016-09-08 20:21:24.905 252 11800.70 195.46 52575.54 88888.00 2016-09-08 20:21:25.405 252 11800.69 195.48 52575.56 88888.00 2016-09-08 20:21:25.905 252 11800.65 195.48 52575.54 88888.00 2016-09-08 20:21:26.405 252 11800.64 195.48 52575.56 88888.00 2016-09-08 20:21:26.905 252 11800.64 195.49 52575.59 88888.00 2016-09-08 20:21:27.405 252 11800.63 195.51 52575.64 88888.00 2016-09-08 20:21:27.905 252 11800.67 195.51 52575.62 88888.00 2016-09-08 20:21:28.405 252 11800.68 195.51 52575.60 88888.00 2016-09-08 20:21:28.905 252 11800.68 195.52 52575.58 88888.00 2016-09-08 20:21:29.405 252 11800.68 195.50 52575.57 88888.00 2016-09-08 20:21:29.905 252 11800.76 195.53 52575.53 88888.00 2016-09-08 20:21:30.405 252 11800.80 195.58 52575.53 88888.00 2016-09-08 20:21:30.905 252 11800.78 195.57 52575.54 88888.00 2016-09-08 20:21:31.405 252 11800.79 195.56 52575.53 88888.00 2016-09-08 20:21:31.905 252 11800.81 195.58 52575.53 88888.00 2016-09-08 20:21:32.405 252 11800.79 195.57 52575.58 88888.00 2016-09-08 20:21:32.905 252 11800.73 195.58 52575.57 88888.00 2016-09-08 20:21:33.405 252 11800.72 195.59 52575.58 88888.00 2016-09-08 20:21:33.905 252 11800.72 195.61 52575.58 88888.00 2016-09-08 20:21:34.405 252 11800.68 195.65 52575.60 88888.00 2016-09-08 20:21:34.905 252 11800.72 195.64 52575.61 88888.00 2016-09-08 20:21:35.405 252 11800.81 195.68 52575.61 88888.00 2016-09-08 20:21:35.905 252 11800.81 195.70 52575.59 88888.00 2016-09-08 20:21:36.405 252 11800.79 195.74 52575.60 88888.00 2016-09-08 20:21:36.905 252 11800.77 195.74 52575.59 88888.00 2016-09-08 20:21:37.405 252 11800.73 195.72 52575.59 88888.00 2016-09-08 20:21:37.905 252 11800.72 195.75 52575.60 88888.00 2016-09-08 20:21:38.405 252 11800.64 195.76 52575.62 88888.00 2016-09-08 20:21:38.905 252 11800.61 195.78 52575.67 88888.00 2016-09-08 20:21:39.405 252 11800.54 195.81 52575.69 88888.00 2016-09-08 20:21:39.905 252 11800.52 195.81 52575.68 88888.00 2016-09-08 20:21:40.405 252 11800.53 195.79 52575.68 88888.00 2016-09-08 20:21:40.905 252 11800.59 195.81 52575.68 88888.00 2016-09-08 20:21:41.405 252 11800.64 195.78 52575.68 88888.00 2016-09-08 20:21:41.905 252 11800.67 195.81 52575.69 88888.00 2016-09-08 20:21:42.405 252 11800.64 195.86 52575.74 88888.00 2016-09-08 20:21:42.905 252 11800.65 195.86 52575.77 88888.00 2016-09-08 20:21:43.405 252 11800.63 195.80 52575.78 88888.00 2016-09-08 20:21:43.905 252 11800.55 195.79 52575.82 88888.00 2016-09-08 20:21:44.405 252 11800.51 195.78 52575.84 88888.00 2016-09-08 20:21:44.905 252 11800.49 195.77 52575.82 88888.00 2016-09-08 20:21:45.405 252 11800.46 195.74 52575.83 88888.00 2016-09-08 20:21:45.905 252 11800.46 195.69 52575.82 88888.00 2016-09-08 20:21:46.405 252 11800.50 195.66 52575.77 88888.00 2016-09-08 20:21:46.905 252 11800.53 195.66 52575.78 88888.00 2016-09-08 20:21:47.405 252 11800.56 195.66 52575.77 88888.00 2016-09-08 20:21:47.905 252 11800.62 195.66 52575.77 88888.00 2016-09-08 20:21:48.405 252 11800.63 195.62 52575.77 88888.00 2016-09-08 20:21:48.905 252 11800.60 195.65 52575.79 88888.00 2016-09-08 20:21:49.405 252 11800.56 195.62 52575.82 88888.00 2016-09-08 20:21:49.905 252 11800.49 195.56 52575.79 88888.00 2016-09-08 20:21:50.405 252 11800.44 195.53 52575.80 88888.00 2016-09-08 20:21:50.905 252 11800.44 195.50 52575.83 88888.00 2016-09-08 20:21:51.405 252 11800.45 195.51 52575.85 88888.00 2016-09-08 20:21:51.905 252 11800.49 195.48 52575.82 88888.00 2016-09-08 20:21:52.405 252 11800.54 195.46 52575.79 88888.00 2016-09-08 20:21:52.905 252 11800.62 195.50 52575.70 88888.00 2016-09-08 20:21:53.405 252 11800.61 195.52 52575.73 88888.00 2016-09-08 20:21:53.905 252 11800.64 195.52 52575.77 88888.00 2016-09-08 20:21:54.405 252 11800.65 195.51 52575.80 88888.00 2016-09-08 20:21:54.905 252 11800.58 195.51 52575.80 88888.00 2016-09-08 20:21:55.405 252 11800.58 195.52 52575.79 88888.00 2016-09-08 20:21:55.905 252 11800.54 195.49 52575.77 88888.00 2016-09-08 20:21:56.405 252 11800.53 195.46 52575.68 88888.00 2016-09-08 20:21:56.905 252 11800.51 195.46 52575.60 88888.00 2016-09-08 20:21:57.405 252 11800.55 195.41 52575.58 88888.00 2016-09-08 20:21:57.905 252 11800.62 195.42 52575.60 88888.00 2016-09-08 20:21:58.405 252 11800.65 195.43 52575.62 88888.00 2016-09-08 20:21:58.905 252 11800.71 195.47 52575.65 88888.00 2016-09-08 20:21:59.405 252 11800.70 195.50 52575.64 88888.00 2016-09-08 20:21:59.905 252 11800.65 195.48 52575.60 88888.00 2016-09-08 20:22:00.405 252 11800.65 195.43 52575.60 88888.00 2016-09-08 20:22:00.905 252 11800.63 195.41 52575.62 88888.00 2016-09-08 20:22:01.405 252 11800.63 195.40 52575.64 88888.00 2016-09-08 20:22:01.905 252 11800.64 195.41 52575.64 88888.00 2016-09-08 20:22:02.405 252 11800.71 195.41 52575.58 88888.00 2016-09-08 20:22:02.905 252 11800.78 195.41 52575.57 88888.00 2016-09-08 20:22:03.405 252 11800.88 195.41 52575.59 88888.00 2016-09-08 20:22:03.905 252 11800.96 195.42 52575.58 88888.00 2016-09-08 20:22:04.405 252 11800.99 195.45 52575.59 88888.00 2016-09-08 20:22:04.905 252 11800.99 195.42 52575.59 88888.00 2016-09-08 20:22:05.405 252 11801.03 195.38 52575.57 88888.00 2016-09-08 20:22:05.905 252 11800.97 195.41 52575.57 88888.00 2016-09-08 20:22:06.405 252 11800.91 195.41 52575.57 88888.00 2016-09-08 20:22:06.905 252 11800.90 195.38 52575.54 88888.00 2016-09-08 20:22:07.405 252 11800.95 195.38 52575.51 88888.00 2016-09-08 20:22:07.905 252 11801.04 195.40 52575.48 88888.00 2016-09-08 20:22:08.405 252 11801.12 195.42 52575.47 88888.00 2016-09-08 20:22:08.905 252 11801.20 195.46 52575.48 88888.00 2016-09-08 20:22:09.405 252 11801.21 195.49 52575.52 88888.00 2016-09-08 20:22:09.905 252 11801.20 195.53 52575.54 88888.00 2016-09-08 20:22:10.405 252 11801.19 195.55 52575.54 88888.00 2016-09-08 20:22:10.905 252 11801.12 195.55 52575.58 88888.00 2016-09-08 20:22:11.405 252 11801.11 195.60 52575.60 88888.00 2016-09-08 20:22:11.905 252 11801.05 195.59 52575.59 88888.00 2016-09-08 20:22:12.405 252 11801.05 195.59 52575.58 88888.00 2016-09-08 20:22:12.905 252 11801.12 195.60 52575.58 88888.00 2016-09-08 20:22:13.405 252 11801.19 195.67 52575.56 88888.00 2016-09-08 20:22:13.905 252 11801.23 195.74 52575.58 88888.00 2016-09-08 20:22:14.405 252 11801.25 195.77 52575.61 88888.00 2016-09-08 20:22:14.905 252 11801.23 195.80 52575.67 88888.00 2016-09-08 20:22:15.405 252 11801.20 195.81 52575.71 88888.00 2016-09-08 20:22:15.905 252 11801.15 195.84 52575.74 88888.00 2016-09-08 20:22:16.405 252 11801.06 195.86 52575.69 88888.00 2016-09-08 20:22:16.905 252 11800.99 195.85 52575.66 88888.00 2016-09-08 20:22:17.405 252 11800.96 195.84 52575.68 88888.00 2016-09-08 20:22:17.905 252 11801.00 195.86 52575.69 88888.00 2016-09-08 20:22:18.405 252 11801.04 195.88 52575.69 88888.00 2016-09-08 20:22:18.905 252 11801.07 195.91 52575.67 88888.00 2016-09-08 20:22:19.405 252 11801.05 195.97 52575.73 88888.00 2016-09-08 20:22:19.905 252 11801.05 196.03 52575.76 88888.00 2016-09-08 20:22:20.405 252 11801.02 195.99 52575.76 88888.00 2016-09-08 20:22:20.905 252 11800.95 195.98 52575.75 88888.00 2016-09-08 20:22:21.405 252 11800.89 196.01 52575.77 88888.00 2016-09-08 20:22:21.905 252 11800.85 196.05 52575.76 88888.00 2016-09-08 20:22:22.405 252 11800.81 196.05 52575.74 88888.00 2016-09-08 20:22:22.905 252 11800.81 196.05 52575.75 88888.00 2016-09-08 20:22:23.405 252 11800.84 196.04 52575.77 88888.00 2016-09-08 20:22:23.905 252 11800.87 196.07 52575.80 88888.00 2016-09-08 20:22:24.405 252 11800.85 196.11 52575.79 88888.00 2016-09-08 20:22:24.905 252 11800.82 196.13 52575.83 88888.00 2016-09-08 20:22:25.405 252 11800.86 196.10 52575.85 88888.00 2016-09-08 20:22:25.905 252 11800.86 196.13 52575.84 88888.00 2016-09-08 20:22:26.405 252 11800.80 196.13 52575.87 88888.00 2016-09-08 20:22:26.905 252 11800.73 196.10 52575.89 88888.00 2016-09-08 20:22:27.405 252 11800.68 196.09 52575.91 88888.00 2016-09-08 20:22:27.905 252 11800.65 196.13 52575.85 88888.00 2016-09-08 20:22:28.405 252 11800.63 196.13 52575.83 88888.00 2016-09-08 20:22:28.905 252 11800.61 196.09 52575.85 88888.00 2016-09-08 20:22:29.405 252 11800.61 196.05 52575.84 88888.00 2016-09-08 20:22:29.905 252 11800.63 196.03 52575.85 88888.00 2016-09-08 20:22:30.405 252 11800.65 196.05 52575.85 88888.00 2016-09-08 20:22:30.905 252 11800.65 196.07 52575.84 88888.00 2016-09-08 20:22:31.405 252 11800.68 195.99 52575.84 88888.00 2016-09-08 20:22:31.905 252 11800.65 195.98 52575.84 88888.00 2016-09-08 20:22:32.405 252 11800.60 195.96 52575.87 88888.00 2016-09-08 20:22:32.905 252 11800.58 195.91 52575.89 88888.00 2016-09-08 20:22:33.405 252 11800.59 195.89 52575.88 88888.00 2016-09-08 20:22:33.905 252 11800.56 195.90 52575.88 88888.00 2016-09-08 20:22:34.405 252 11800.56 195.88 52575.89 88888.00 2016-09-08 20:22:34.905 252 11800.54 195.84 52575.87 88888.00 2016-09-08 20:22:35.405 252 11800.55 195.85 52575.86 88888.00 2016-09-08 20:22:35.905 252 11800.55 195.87 52575.84 88888.00 2016-09-08 20:22:36.405 252 11800.55 195.88 52575.83 88888.00 2016-09-08 20:22:36.905 252 11800.62 195.84 52575.82 88888.00 2016-09-08 20:22:37.405 252 11800.65 195.81 52575.82 88888.00 2016-09-08 20:22:37.905 252 11800.71 195.80 52575.82 88888.00 2016-09-08 20:22:38.405 252 11800.76 195.77 52575.83 88888.00 2016-09-08 20:22:38.905 252 11800.78 195.79 52575.85 88888.00 2016-09-08 20:22:39.405 252 11800.68 195.76 52575.83 88888.00 2016-09-08 20:22:39.905 252 11800.62 195.72 52575.80 88888.00 2016-09-08 20:22:40.405 252 11800.60 195.66 52575.76 88888.00 2016-09-08 20:22:40.905 252 11800.58 195.62 52575.76 88888.00 2016-09-08 20:22:41.405 252 11800.60 195.65 52575.78 88888.00 2016-09-08 20:22:41.905 252 11800.69 195.65 52575.76 88888.00 2016-09-08 20:22:42.405 252 11800.74 195.69 52575.77 88888.00 2016-09-08 20:22:42.905 252 11800.81 195.72 52575.80 88888.00 2016-09-08 20:22:43.405 252 11800.84 195.68 52575.73 88888.00 2016-09-08 20:22:43.905 252 11800.82 195.68 52575.70 88888.00 2016-09-08 20:22:44.405 252 11800.78 195.67 52575.73 88888.00 2016-09-08 20:22:44.905 252 11800.74 195.66 52575.75 88888.00 2016-09-08 20:22:45.405 252 11800.73 195.65 52575.73 88888.00 2016-09-08 20:22:45.905 252 11800.76 195.64 52575.73 88888.00 2016-09-08 20:22:46.405 252 11800.74 195.64 52575.67 88888.00 2016-09-08 20:22:46.905 252 11800.80 195.61 52575.66 88888.00 2016-09-08 20:22:47.405 252 11800.87 195.62 52575.69 88888.00 2016-09-08 20:22:47.905 252 11800.93 195.67 52575.69 88888.00 2016-09-08 20:22:48.405 252 11800.91 195.71 52575.70 88888.00 2016-09-08 20:22:48.905 252 11800.90 195.69 52575.69 88888.00 2016-09-08 20:22:49.405 252 11800.86 195.66 52575.69 88888.00 2016-09-08 20:22:49.905 252 11800.82 195.66 52575.71 88888.00 2016-09-08 20:22:50.405 252 11800.79 195.66 52575.74 88888.00 2016-09-08 20:22:50.905 252 11800.76 195.66 52575.73 88888.00 2016-09-08 20:22:51.405 252 11800.81 195.69 52575.67 88888.00 2016-09-08 20:22:51.905 252 11800.91 195.69 52575.64 88888.00 2016-09-08 20:22:52.405 252 11800.94 195.71 52575.61 88888.00 2016-09-08 20:22:52.905 252 11801.03 195.74 52575.60 88888.00 2016-09-08 20:22:53.405 252 11801.05 195.76 52575.60 88888.00 2016-09-08 20:22:53.905 252 11801.06 195.75 52575.61 88888.00 2016-09-08 20:22:54.405 252 11801.04 195.78 52575.64 88888.00 2016-09-08 20:22:54.905 252 11801.02 195.78 52575.61 88888.00 2016-09-08 20:22:55.405 252 11800.97 195.79 52575.60 88888.00 2016-09-08 20:22:55.905 252 11800.95 195.80 52575.61 88888.00 2016-09-08 20:22:56.405 252 11800.96 195.80 52575.64 88888.00 2016-09-08 20:22:56.905 252 11800.97 195.79 52575.62 88888.00 2016-09-08 20:22:57.405 252 11800.99 195.81 52575.65 88888.00 2016-09-08 20:22:57.905 252 11800.99 195.81 52575.65 88888.00 2016-09-08 20:22:58.405 252 11801.02 195.82 52575.64 88888.00 2016-09-08 20:22:58.905 252 11801.02 195.86 52575.64 88888.00 2016-09-08 20:22:59.405 252 11801.00 195.89 52575.64 88888.00 2016-09-08 20:22:59.905 252 11800.99 195.90 52575.65 88888.00 2016-09-08 20:23:00.405 252 11801.02 195.88 52575.67 88888.00 2016-09-08 20:23:00.905 252 11800.98 195.87 52575.69 88888.00 2016-09-08 20:23:01.405 252 11800.97 195.88 52575.74 88888.00 2016-09-08 20:23:01.905 252 11800.99 195.86 52575.76 88888.00 2016-09-08 20:23:02.405 252 11801.04 195.89 52575.75 88888.00 2016-09-08 20:23:02.905 252 11801.00 195.93 52575.73 88888.00 2016-09-08 20:23:03.405 252 11801.00 195.95 52575.73 88888.00 2016-09-08 20:23:03.905 252 11801.06 195.97 52575.77 88888.00 2016-09-08 20:23:04.405 252 11801.09 196.03 52575.74 88888.00 2016-09-08 20:23:04.905 252 11801.06 196.03 52575.69 88888.00 2016-09-08 20:23:05.405 252 11801.04 196.01 52575.69 88888.00 2016-09-08 20:23:05.905 252 11800.99 195.99 52575.71 88888.00 2016-09-08 20:23:06.405 252 11801.03 195.98 52575.76 88888.00 2016-09-08 20:23:06.905 252 11801.00 195.97 52575.74 88888.00 2016-09-08 20:23:07.405 252 11801.00 195.96 52575.74 88888.00 2016-09-08 20:23:07.905 252 11801.05 195.97 52575.77 88888.00 2016-09-08 20:23:08.405 252 11801.05 195.95 52575.77 88888.00 2016-09-08 20:23:08.905 252 11801.06 195.94 52575.78 88888.00 2016-09-08 20:23:09.405 252 11801.08 195.93 52575.77 88888.00 2016-09-08 20:23:09.905 252 11801.08 195.91 52575.76 88888.00 2016-09-08 20:23:10.405 252 11801.07 195.91 52575.76 88888.00 2016-09-08 20:23:10.905 252 11801.04 195.95 52575.75 88888.00 2016-09-08 20:23:11.405 252 11801.04 195.94 52575.75 88888.00 2016-09-08 20:23:11.905 252 11801.02 195.91 52575.77 88888.00 2016-09-08 20:23:12.405 252 11801.02 195.94 52575.80 88888.00 2016-09-08 20:23:12.905 252 11801.07 195.96 52575.80 88888.00 2016-09-08 20:23:13.405 252 11801.08 195.91 52575.80 88888.00 2016-09-08 20:23:13.905 252 11801.08 195.93 52575.80 88888.00 2016-09-08 20:23:14.405 252 11801.12 195.91 52575.76 88888.00 2016-09-08 20:23:14.905 252 11801.17 195.91 52575.77 88888.00 2016-09-08 20:23:15.405 252 11801.20 195.87 52575.77 88888.00 2016-09-08 20:23:15.905 252 11801.17 195.87 52575.82 88888.00 2016-09-08 20:23:16.405 252 11801.20 195.85 52575.80 88888.00 2016-09-08 20:23:16.905 252 11801.19 195.84 52575.78 88888.00 2016-09-08 20:23:17.405 252 11801.17 195.81 52575.78 88888.00 2016-09-08 20:23:17.905 252 11801.20 195.84 52575.80 88888.00 2016-09-08 20:23:18.405 252 11801.23 195.85 52575.80 88888.00 2016-09-08 20:23:18.905 252 11801.26 195.86 52575.77 88888.00 2016-09-08 20:23:19.405 252 11801.33 195.82 52575.77 88888.00 2016-09-08 20:23:19.905 252 11801.35 195.79 52575.77 88888.00 2016-09-08 20:23:20.405 252 11801.35 195.79 52575.78 88888.00 2016-09-08 20:23:20.905 252 11801.33 195.80 52575.78 88888.00 2016-09-08 20:23:21.405 252 11801.32 195.80 52575.75 88888.00 2016-09-08 20:23:21.905 252 11801.31 195.79 52575.76 88888.00 2016-09-08 20:23:22.405 252 11801.30 195.77 52575.75 88888.00 2016-09-08 20:23:22.905 252 11801.32 195.82 52575.75 88888.00 2016-09-08 20:23:23.405 252 11801.38 195.80 52575.75 88888.00 2016-09-08 20:23:23.905 252 11801.43 195.81 52575.73 88888.00 2016-09-08 20:23:24.405 252 11801.44 195.87 52575.74 88888.00 2016-09-08 20:23:24.905 252 11801.48 195.86 52575.77 88888.00 2016-09-08 20:23:25.405 252 11801.48 195.86 52575.75 88888.00 2016-09-08 20:23:25.905 252 11801.50 195.84 52575.73 88888.00 2016-09-08 20:23:26.405 252 11801.49 195.85 52575.71 88888.00 2016-09-08 20:23:26.905 252 11801.48 195.84 52575.74 88888.00 2016-09-08 20:23:27.405 252 11801.44 195.84 52575.69 88888.00 2016-09-08 20:23:27.905 252 11801.44 195.86 52575.68 88888.00 2016-09-08 20:23:28.405 252 11801.50 195.88 52575.67 88888.00 2016-09-08 20:23:28.905 252 11801.60 195.93 52575.69 88888.00 2016-09-08 20:23:29.405 252 11801.63 195.96 52575.68 88888.00 2016-09-08 20:23:29.905 252 11801.67 195.98 52575.67 88888.00 2016-09-08 20:23:30.405 252 11801.69 196.00 52575.66 88888.00 2016-09-08 20:23:30.905 252 11801.67 196.00 52575.70 88888.00 2016-09-08 20:23:31.405 252 11801.65 196.04 52575.73 88888.00 2016-09-08 20:23:31.905 252 11801.67 196.00 52575.77 88888.00 2016-09-08 20:23:32.405 252 11801.66 195.99 52575.76 88888.00 2016-09-08 20:23:32.905 252 11801.69 195.99 52575.75 88888.00 2016-09-08 20:23:33.405 252 11801.74 196.04 52575.75 88888.00 2016-09-08 20:23:33.905 252 11801.79 196.06 52575.76 88888.00 2016-09-08 20:23:34.405 252 11801.81 196.10 52575.79 88888.00 2016-09-08 20:23:34.905 252 11801.79 196.13 52575.80 88888.00 2016-09-08 20:23:35.405 252 11801.82 196.16 52575.80 88888.00 2016-09-08 20:23:35.905 252 11801.79 196.17 52575.82 88888.00 2016-09-08 20:23:36.405 252 11801.79 196.15 52575.80 88888.00 2016-09-08 20:23:36.905 252 11801.82 196.16 52575.82 88888.00 2016-09-08 20:23:37.405 252 11801.83 196.16 52575.82 88888.00 2016-09-08 20:23:37.905 252 11801.79 196.18 52575.79 88888.00 2016-09-08 20:23:38.405 252 11801.79 196.20 52575.80 88888.00 2016-09-08 20:23:38.905 252 11801.79 196.19 52575.87 88888.00 2016-09-08 20:23:39.405 252 11801.84 196.22 52575.85 88888.00 2016-09-08 20:23:39.905 252 11801.84 196.27 52575.84 88888.00 2016-09-08 20:23:40.405 252 11801.90 196.30 52575.83 88888.00 2016-09-08 20:23:40.905 252 11801.88 196.33 52575.85 88888.00 2016-09-08 20:23:41.405 252 11801.90 196.32 52575.85 88888.00 2016-09-08 20:23:41.905 252 11801.88 196.30 52575.85 88888.00 2016-09-08 20:23:42.405 252 11801.93 196.32 52575.87 88888.00 2016-09-08 20:23:42.905 252 11801.93 196.27 52575.85 88888.00 2016-09-08 20:23:43.405 252 11801.92 196.27 52575.88 88888.00 2016-09-08 20:23:43.905 252 11801.90 196.33 52575.91 88888.00 2016-09-08 20:23:44.405 252 11801.90 196.35 52575.95 88888.00 2016-09-08 20:23:44.905 252 11801.91 196.42 52575.89 88888.00 2016-09-08 20:23:45.405 252 11801.92 196.43 52575.87 88888.00 2016-09-08 20:23:45.905 252 11801.88 196.45 52575.88 88888.00 2016-09-08 20:23:46.405 252 11801.90 196.45 52575.92 88888.00 2016-09-08 20:23:46.905 252 11801.98 196.44 52575.94 88888.00 2016-09-08 20:23:47.405 252 11802.00 196.46 52575.91 88888.00 2016-09-08 20:23:47.905 252 11801.99 196.52 52575.91 88888.00 2016-09-08 20:23:48.405 252 11801.94 196.54 52575.96 88888.00 2016-09-08 20:23:48.905 252 11801.86 196.50 52576.01 88888.00 2016-09-08 20:23:49.405 252 11801.81 196.52 52576.02 88888.00 2016-09-08 20:23:49.905 252 11801.81 196.55 52576.00 88888.00 2016-09-08 20:23:50.405 252 11801.79 196.55 52575.95 88888.00 2016-09-08 20:23:50.905 252 11801.77 196.54 52575.94 88888.00 2016-09-08 20:23:51.405 252 11801.75 196.54 52575.97 88888.00 2016-09-08 20:23:51.905 252 11801.74 196.58 52576.00 88888.00 2016-09-08 20:23:52.406 252 11801.77 196.61 52576.01 88888.00 2016-09-08 20:23:52.906 252 11801.75 196.63 52576.04 88888.00 2016-09-08 20:23:53.406 252 11801.72 196.64 52576.05 88888.00 2016-09-08 20:23:53.906 252 11801.73 196.61 52576.04 88888.00 2016-09-08 20:23:54.406 252 11801.72 196.58 52576.04 88888.00 2016-09-08 20:23:54.906 252 11801.68 196.57 52576.08 88888.00 2016-09-08 20:23:55.406 252 11801.69 196.59 52576.03 88888.00 2016-09-08 20:23:55.906 252 11801.66 196.61 52576.06 88888.00 2016-09-08 20:23:56.406 252 11801.67 196.59 52576.09 88888.00 2016-09-08 20:23:56.906 252 11801.66 196.61 52576.06 88888.00 2016-09-08 20:23:57.406 252 11801.63 196.58 52576.04 88888.00 2016-09-08 20:23:57.906 252 11801.63 196.55 52576.01 88888.00 2016-09-08 20:23:58.406 252 11801.59 196.52 52575.98 88888.00 2016-09-08 20:23:58.906 252 11801.55 196.48 52576.00 88888.00 2016-09-08 20:23:59.406 252 11801.55 196.48 52575.98 88888.00 2016-09-08 20:23:59.906 252 11801.57 196.54 52576.02 88888.00 2016-09-08 20:24:00.406 252 11801.58 196.56 52576.03 88888.00 2016-09-08 20:24:00.906 252 11801.60 196.54 52576.04 88888.00 2016-09-08 20:24:01.406 252 11801.63 196.55 52576.05 88888.00 2016-09-08 20:24:01.906 252 11801.59 196.55 52576.08 88888.00 2016-09-08 20:24:02.406 252 11801.55 196.50 52576.10 88888.00 2016-09-08 20:24:02.906 252 11801.55 196.46 52576.09 88888.00 2016-09-08 20:24:03.406 252 11801.56 196.45 52576.08 88888.00 2016-09-08 20:24:03.906 252 11801.63 196.48 52576.06 88888.00 2016-09-08 20:24:04.406 252 11801.69 196.47 52576.04 88888.00 2016-09-08 20:24:04.906 252 11801.66 196.42 52576.03 88888.00 2016-09-08 20:24:05.406 252 11801.67 196.40 52576.05 88888.00 2016-09-08 20:24:05.906 252 11801.70 196.40 52576.05 88888.00 2016-09-08 20:24:06.406 252 11801.69 196.39 52576.00 88888.00 2016-09-08 20:24:06.906 252 11801.72 196.38 52575.96 88888.00 2016-09-08 20:24:07.406 252 11801.72 196.40 52575.96 88888.00 2016-09-08 20:24:07.906 252 11801.75 196.39 52575.95 88888.00 2016-09-08 20:24:08.406 252 11801.76 196.37 52575.92 88888.00 2016-09-08 20:24:08.906 252 11801.72 196.36 52575.94 88888.00 2016-09-08 20:24:09.406 252 11801.72 196.36 52575.92 88888.00 2016-09-08 20:24:09.906 252 11801.73 196.35 52575.91 88888.00 2016-09-08 20:24:10.406 252 11801.75 196.30 52575.96 88888.00 2016-09-08 20:24:10.906 252 11801.78 196.30 52575.95 88888.00 2016-09-08 20:24:11.406 252 11801.81 196.29 52575.95 88888.00 2016-09-08 20:24:11.906 252 11801.77 196.27 52575.98 88888.00 2016-09-08 20:24:12.406 252 11801.74 196.26 52575.97 88888.00 2016-09-08 20:24:12.906 252 11801.75 196.25 52575.93 88888.00 2016-09-08 20:24:13.406 252 11801.75 196.19 52575.91 88888.00 2016-09-08 20:24:13.906 252 11801.72 196.17 52575.86 88888.00 2016-09-08 20:24:14.406 252 11801.72 196.20 52575.82 88888.00 2016-09-08 20:24:14.906 252 11801.76 196.26 52575.84 88888.00 2016-09-08 20:24:15.406 252 11801.76 196.27 52575.87 88888.00 2016-09-08 20:24:15.906 252 11801.70 196.26 52575.91 88888.00 2016-09-08 20:24:16.406 252 11801.67 196.27 52575.88 88888.00 2016-09-08 20:24:16.906 252 11801.68 196.25 52575.88 88888.00 2016-09-08 20:24:17.406 252 11801.69 196.24 52575.88 88888.00 2016-09-08 20:24:17.906 252 11801.67 196.25 52575.92 88888.00 2016-09-08 20:24:18.406 252 11801.67 196.26 52575.93 88888.00 2016-09-08 20:24:18.906 252 11801.66 196.24 52575.95 88888.00 2016-09-08 20:24:19.406 252 11801.67 196.25 52575.94 88888.00 2016-09-08 20:24:19.906 252 11801.64 196.26 52575.94 88888.00 2016-09-08 20:24:20.406 252 11801.63 196.30 52575.92 88888.00 2016-09-08 20:24:20.906 252 11801.60 196.34 52575.89 88888.00 2016-09-08 20:24:21.406 252 11801.56 196.34 52575.86 88888.00 2016-09-08 20:24:21.906 252 11801.52 196.32 52575.88 88888.00 2016-09-08 20:24:22.406 252 11801.46 196.32 52575.92 88888.00 2016-09-08 20:24:22.906 252 11801.43 196.35 52575.96 88888.00 2016-09-08 20:24:23.406 252 11801.44 196.35 52576.00 88888.00 2016-09-08 20:24:23.906 252 11801.43 196.35 52576.02 88888.00 2016-09-08 20:24:24.406 252 11801.41 196.34 52576.03 88888.00 2016-09-08 20:24:24.906 252 11801.38 196.34 52576.02 88888.00 2016-09-08 20:24:25.406 252 11801.34 196.33 52576.04 88888.00 2016-09-08 20:24:25.906 252 11801.34 196.30 52576.04 88888.00 2016-09-08 20:24:26.406 252 11801.35 196.32 52576.03 88888.00 2016-09-08 20:24:26.906 252 11801.33 196.28 52576.02 88888.00 2016-09-08 20:24:27.406 252 11801.29 196.27 52576.00 88888.00 2016-09-08 20:24:27.906 252 11801.26 196.26 52576.02 88888.00 2016-09-08 20:24:28.406 252 11801.29 196.24 52576.03 88888.00 2016-09-08 20:24:28.906 252 11801.30 196.27 52576.03 88888.00 2016-09-08 20:24:29.406 252 11801.24 196.26 52576.03 88888.00 2016-09-08 20:24:29.906 252 11801.19 196.25 52576.03 88888.00 2016-09-08 20:24:30.406 252 11801.15 196.27 52576.01 88888.00 2016-09-08 20:24:30.906 252 11801.16 196.27 52576.02 88888.00 2016-09-08 20:24:31.406 252 11801.15 196.27 52576.00 88888.00 2016-09-08 20:24:31.906 252 11801.11 196.26 52576.02 88888.00 2016-09-08 20:24:32.406 252 11801.12 196.23 52576.04 88888.00 2016-09-08 20:24:32.906 252 11801.09 196.18 52576.04 88888.00 2016-09-08 20:24:33.406 252 11801.11 196.15 52576.02 88888.00 2016-09-08 20:24:33.906 252 11801.09 196.15 52576.04 88888.00 2016-09-08 20:24:34.406 252 11801.08 196.18 52576.03 88888.00 2016-09-08 20:24:34.906 252 11801.07 196.18 52576.03 88888.00 2016-09-08 20:24:35.406 252 11801.04 196.20 52576.05 88888.00 2016-09-08 20:24:35.906 252 11801.02 196.20 52576.09 88888.00 2016-09-08 20:24:36.406 252 11801.02 196.20 52576.11 88888.00 2016-09-08 20:24:36.906 252 11801.03 196.16 52576.12 88888.00 2016-09-08 20:24:37.406 252 11801.03 196.11 52576.10 88888.00 2016-09-08 20:24:37.906 252 11801.06 196.10 52576.08 88888.00 2016-09-08 20:24:38.406 252 11801.07 196.10 52576.04 88888.00 2016-09-08 20:24:38.906 252 11801.05 196.11 52576.05 88888.00 2016-09-08 20:24:39.406 252 11801.06 196.16 52576.06 88888.00 2016-09-08 20:24:39.906 252 11801.03 196.17 52576.08 88888.00 2016-09-08 20:24:40.406 252 11800.99 196.15 52576.12 88888.00 2016-09-08 20:24:40.906 252 11800.99 196.14 52576.11 88888.00 2016-09-08 20:24:41.406 252 11800.97 196.14 52576.12 88888.00 2016-09-08 20:24:41.906 252 11800.99 196.18 52576.13 88888.00 2016-09-08 20:24:42.406 252 11801.02 196.19 52576.10 88888.00 2016-09-08 20:24:42.906 252 11801.00 196.17 52576.06 88888.00 2016-09-08 20:24:43.406 252 11801.00 196.15 52576.08 88888.00 2016-09-08 20:24:43.906 252 11800.98 196.20 52576.08 88888.00 2016-09-08 20:24:44.406 252 11801.04 196.26 52576.03 88888.00 2016-09-08 20:24:44.906 252 11801.06 196.26 52576.00 88888.00 2016-09-08 20:24:45.406 252 11801.05 196.29 52576.00 88888.00 2016-09-08 20:24:45.906 252 11801.05 196.32 52576.02 88888.00 2016-09-08 20:24:46.406 252 11801.04 196.25 52576.03 88888.00 2016-09-08 20:24:46.906 252 11801.04 196.24 52576.05 88888.00 2016-09-08 20:24:47.406 252 11801.00 196.30 52576.05 88888.00 2016-09-08 20:24:47.906 252 11801.00 196.34 52576.05 88888.00 2016-09-08 20:24:48.406 252 11801.00 196.36 52576.00 88888.00 2016-09-08 20:24:48.906 252 11801.04 196.35 52575.97 88888.00 2016-09-08 20:24:49.406 252 11801.02 196.35 52575.94 88888.00 2016-09-08 20:24:49.906 252 11801.06 196.36 52575.92 88888.00 2016-09-08 20:24:50.406 252 11801.06 196.36 52575.95 88888.00 2016-09-08 20:24:50.906 252 11801.05 196.38 52575.95 88888.00 2016-09-08 20:24:51.406 252 11801.06 196.40 52575.97 88888.00 2016-09-08 20:24:51.906 252 11801.07 196.42 52576.00 88888.00 2016-09-08 20:24:52.406 252 11801.04 196.43 52576.00 88888.00 2016-09-08 20:24:52.906 252 11801.05 196.42 52576.00 88888.00 2016-09-08 20:24:53.406 252 11801.04 196.43 52575.96 88888.00 2016-09-08 20:24:53.906 252 11801.03 196.46 52575.96 88888.00 2016-09-08 20:24:54.406 252 11801.07 196.50 52575.97 88888.00 2016-09-08 20:24:54.906 252 11801.11 196.54 52575.93 88888.00 2016-09-08 20:24:55.406 252 11801.09 196.54 52575.92 88888.00 2016-09-08 20:24:55.906 252 11801.12 196.52 52575.97 88888.00 2016-09-08 20:24:56.406 252 11801.12 196.56 52576.02 88888.00 2016-09-08 20:24:56.906 252 11801.12 196.58 52576.03 88888.00 2016-09-08 20:24:57.406 252 11801.08 196.56 52576.03 88888.00 2016-09-08 20:24:57.906 252 11801.07 196.56 52576.03 88888.00 2016-09-08 20:24:58.406 252 11801.07 196.59 52576.03 88888.00 2016-09-08 20:24:58.906 252 11801.02 196.57 52576.05 88888.00 2016-09-08 20:24:59.406 252 11800.97 196.55 52576.08 88888.00 2016-09-08 20:24:59.906 252 11800.99 196.55 52576.08 88888.00 2016-09-08 20:25:00.406 252 11800.99 196.58 52576.04 88888.00 2016-09-08 20:25:00.906 252 11801.02 196.61 52576.02 88888.00 2016-09-08 20:25:01.406 252 11801.02 196.58 52576.03 88888.00 2016-09-08 20:25:01.906 252 11801.02 196.56 52576.05 88888.00 2016-09-08 20:25:02.406 252 11800.99 196.58 52576.06 88888.00 2016-09-08 20:25:02.906 252 11801.00 196.58 52576.06 88888.00 2016-09-08 20:25:03.406 252 11801.03 196.57 52576.09 88888.00 2016-09-08 20:25:03.906 252 11801.05 196.58 52576.06 88888.00 2016-09-08 20:25:04.406 252 11801.03 196.58 52576.04 88888.00 2016-09-08 20:25:04.906 252 11801.02 196.59 52576.05 88888.00 2016-09-08 20:25:05.406 252 11801.00 196.63 52576.06 88888.00 2016-09-08 20:25:05.906 252 11800.98 196.67 52576.06 88888.00 2016-09-08 20:25:06.406 252 11800.98 196.67 52576.08 88888.00 2016-09-08 20:25:06.906 252 11800.94 196.68 52576.09 88888.00 2016-09-08 20:25:07.406 252 11800.96 196.69 52576.09 88888.00 2016-09-08 20:25:07.906 252 11800.99 196.71 52576.06 88888.00 2016-09-08 20:25:08.406 252 11801.02 196.69 52576.05 88888.00 2016-09-08 20:25:08.906 252 11801.02 196.73 52576.10 88888.00 2016-09-08 20:25:09.406 252 11801.03 196.75 52576.10 88888.00 2016-09-08 20:25:09.906 252 11801.04 196.79 52576.09 88888.00 2016-09-08 20:25:10.406 252 11801.04 196.77 52576.05 88888.00 2016-09-08 20:25:10.906 252 11801.00 196.74 52576.11 88888.00 2016-09-08 20:25:11.406 252 11800.99 196.74 52576.10 88888.00 2016-09-08 20:25:11.906 252 11800.96 196.74 52576.06 88888.00 2016-09-08 20:25:12.406 252 11800.96 196.76 52576.06 88888.00 2016-09-08 20:25:12.906 252 11800.96 196.72 52576.09 88888.00 2016-09-08 20:25:13.406 252 11800.99 196.72 52576.10 88888.00 2016-09-08 20:25:13.906 252 11800.99 196.72 52576.08 88888.00 2016-09-08 20:25:14.406 252 11800.99 196.71 52576.09 88888.00 2016-09-08 20:25:14.906 252 11800.98 196.73 52576.14 88888.00 2016-09-08 20:25:15.406 252 11800.99 196.74 52576.14 88888.00 2016-09-08 20:25:15.906 252 11801.04 196.78 52576.19 88888.00 2016-09-08 20:25:16.406 252 11801.03 196.79 52576.17 88888.00 2016-09-08 20:25:16.906 252 11800.99 196.76 52576.13 88888.00 2016-09-08 20:25:17.406 252 11801.00 196.71 52576.12 88888.00 2016-09-08 20:25:17.906 252 11800.99 196.71 52576.11 88888.00 2016-09-08 20:25:18.406 252 11800.99 196.72 52576.09 88888.00 2016-09-08 20:25:18.906 252 11801.00 196.68 52576.13 88888.00 2016-09-08 20:25:19.406 252 11801.04 196.68 52576.11 88888.00 2016-09-08 20:25:19.906 252 11801.06 196.67 52576.10 88888.00 2016-09-08 20:25:20.406 252 11801.06 196.66 52576.08 88888.00 2016-09-08 20:25:20.906 252 11801.02 196.69 52576.09 88888.00 2016-09-08 20:25:21.406 252 11800.99 196.69 52576.11 88888.00 2016-09-08 20:25:21.906 252 11800.98 196.71 52576.12 88888.00 2016-09-08 20:25:22.406 252 11800.99 196.74 52576.09 88888.00 2016-09-08 20:25:22.906 252 11801.02 196.83 52576.08 88888.00 2016-09-08 20:25:23.406 252 11801.04 196.82 52576.04 88888.00 2016-09-08 20:25:23.906 252 11801.04 196.78 52576.02 88888.00 2016-09-08 20:25:24.406 252 11801.05 196.79 52576.03 88888.00 2016-09-08 20:25:24.906 252 11801.08 196.79 52576.05 88888.00 2016-09-08 20:25:25.406 252 11801.09 196.79 52576.06 88888.00 2016-09-08 20:25:25.906 252 11801.09 196.83 52576.06 88888.00 2016-09-08 20:25:26.406 252 11801.07 196.83 52576.01 88888.00 2016-09-08 20:25:26.906 252 11801.03 196.86 52576.04 88888.00 2016-09-08 20:25:27.406 252 11801.03 196.85 52576.04 88888.00 2016-09-08 20:25:27.906 252 11800.99 196.84 52576.03 88888.00 2016-09-08 20:25:28.406 252 11800.98 196.81 52576.04 88888.00 2016-09-08 20:25:28.906 252 11800.95 196.86 52576.03 88888.00 2016-09-08 20:25:29.406 252 11800.90 196.95 52576.06 88888.00 2016-09-08 20:25:29.906 252 11800.90 196.96 52576.05 88888.00 2016-09-08 20:25:30.406 252 11800.96 196.94 52576.04 88888.00 2016-09-08 20:25:30.906 252 11800.93 196.96 52576.06 88888.00 2016-09-08 20:25:31.406 252 11800.91 197.00 52576.04 88888.00 2016-09-08 20:25:31.906 252 11800.91 197.01 52576.05 88888.00 2016-09-08 20:25:32.406 252 11800.91 196.98 52576.04 88888.00 2016-09-08 20:25:32.906 252 11800.87 197.00 52576.02 88888.00 2016-09-08 20:25:33.406 252 11800.82 197.01 52576.01 88888.00 2016-09-08 20:25:33.906 252 11800.86 197.07 52575.97 88888.00 2016-09-08 20:25:34.406 252 11800.88 197.08 52576.01 88888.00 2016-09-08 20:25:34.906 252 11800.89 197.10 52576.02 88888.00 2016-09-08 20:25:35.406 252 11800.88 197.13 52576.04 88888.00 2016-09-08 20:25:35.906 252 11800.90 197.14 52576.04 88888.00 2016-09-08 20:25:36.406 252 11800.93 197.16 52576.03 88888.00 2016-09-08 20:25:36.906 252 11800.89 197.20 52576.04 88888.00 2016-09-08 20:25:37.406 252 11800.82 197.23 52576.10 88888.00 2016-09-08 20:25:37.906 252 11800.80 197.21 52576.09 88888.00 2016-09-08 20:25:38.406 252 11800.76 197.17 52576.10 88888.00 2016-09-08 20:25:38.906 252 11800.69 197.16 52576.11 88888.00 2016-09-08 20:25:39.406 252 11800.67 197.16 52576.09 88888.00 2016-09-08 20:25:39.906 252 11800.68 197.20 52576.05 88888.00 2016-09-08 20:25:40.406 252 11800.78 197.21 52576.03 88888.00 2016-09-08 20:25:40.906 252 11800.82 197.24 52576.03 88888.00 2016-09-08 20:25:41.406 252 11800.84 197.25 52576.02 88888.00 2016-09-08 20:25:41.906 252 11800.85 197.25 52576.05 88888.00 2016-09-08 20:25:42.406 252 11800.84 197.26 52576.05 88888.00 2016-09-08 20:25:42.906 252 11800.77 197.24 52576.09 88888.00 2016-09-08 20:25:43.406 252 11800.72 197.29 52576.09 88888.00 2016-09-08 20:25:43.906 252 11800.69 197.30 52576.09 88888.00 2016-09-08 20:25:44.406 252 11800.68 197.26 52576.04 88888.00 2016-09-08 20:25:44.906 252 11800.69 197.26 52576.04 88888.00 2016-09-08 20:25:45.406 252 11800.72 197.25 52576.06 88888.00 2016-09-08 20:25:45.906 252 11800.72 197.24 52576.08 88888.00 2016-09-08 20:25:46.406 252 11800.77 197.25 52576.04 88888.00 2016-09-08 20:25:46.906 252 11800.79 197.29 52575.98 88888.00 2016-09-08 20:25:47.406 252 11800.86 197.26 52575.96 88888.00 2016-09-08 20:25:47.906 252 11800.91 197.26 52575.96 88888.00 2016-09-08 20:25:48.406 252 11800.87 197.29 52575.98 88888.00 2016-09-08 20:25:48.906 252 11800.77 197.26 52575.98 88888.00 2016-09-08 20:25:49.406 252 11800.76 197.25 52576.00 88888.00 2016-09-08 20:25:49.906 252 11800.72 197.25 52576.03 88888.00 2016-09-08 20:25:50.406 252 11800.74 197.26 52576.05 88888.00 2016-09-08 20:25:50.906 252 11800.76 197.26 52576.03 88888.00 2016-09-08 20:25:51.406 252 11800.72 197.27 52576.04 88888.00 2016-09-08 20:25:51.906 252 11800.73 197.30 52576.03 88888.00 2016-09-08 20:25:52.406 252 11800.76 197.27 52576.00 88888.00 2016-09-08 20:25:52.906 252 11800.78 197.25 52576.00 88888.00 2016-09-08 20:25:53.406 252 11800.80 197.22 52576.03 88888.00 2016-09-08 20:25:53.906 252 11800.76 197.22 52576.04 88888.00 2016-09-08 20:25:54.406 252 11800.73 197.25 52576.03 88888.00 2016-09-08 20:25:54.906 252 11800.73 197.25 52576.03 88888.00 2016-09-08 20:25:55.406 252 11800.71 197.29 52576.04 88888.00 2016-09-08 20:25:55.906 252 11800.70 197.30 52576.05 88888.00 2016-09-08 20:25:56.406 252 11800.63 197.31 52576.05 88888.00 2016-09-08 20:25:56.906 252 11800.60 197.34 52576.05 88888.00 2016-09-08 20:25:57.406 252 11800.62 197.35 52576.06 88888.00 2016-09-08 20:25:57.906 252 11800.67 197.33 52576.06 88888.00 2016-09-08 20:25:58.406 252 11800.69 197.35 52576.08 88888.00 2016-09-08 20:25:58.906 252 11800.65 197.40 52576.03 88888.00 2016-09-08 20:25:59.406 252 11800.62 197.39 52576.05 88888.00 2016-09-08 20:25:59.906 252 11800.64 197.37 52576.08 88888.00 2016-09-08 20:26:00.406 252 11800.61 197.41 52576.08 88888.00 2016-09-08 20:26:00.906 252 11800.52 197.43 52576.10 88888.00 2016-09-08 20:26:01.406 252 11800.51 197.41 52576.12 88888.00 2016-09-08 20:26:01.906 252 11800.46 197.39 52576.11 88888.00 2016-09-08 20:26:02.406 252 11800.47 197.41 52576.10 88888.00 2016-09-08 20:26:02.906 252 11800.45 197.40 52576.05 88888.00 2016-09-08 20:26:03.406 252 11800.45 197.40 52576.02 88888.00 2016-09-08 20:26:03.906 252 11800.52 197.42 52576.02 88888.00 2016-09-08 20:26:04.406 252 11800.53 197.44 52576.04 88888.00 2016-09-08 20:26:04.906 252 11800.54 197.48 52576.10 88888.00 2016-09-08 20:26:05.406 252 11800.50 197.51 52576.09 88888.00 2016-09-08 20:26:05.906 252 11800.47 197.48 52576.09 88888.00 2016-09-08 20:26:06.406 252 11800.47 197.46 52576.06 88888.00 2016-09-08 20:26:06.906 252 11800.41 197.48 52576.05 88888.00 2016-09-08 20:26:07.406 252 11800.41 197.50 52576.06 88888.00 2016-09-08 20:26:07.906 252 11800.44 197.49 52576.08 88888.00 2016-09-08 20:26:08.406 252 11800.42 197.52 52576.08 88888.00 2016-09-08 20:26:08.906 252 11800.45 197.52 52576.08 88888.00 2016-09-08 20:26:09.406 252 11800.51 197.49 52576.09 88888.00 2016-09-08 20:26:09.906 252 11800.51 197.50 52576.06 88888.00 2016-09-08 20:26:10.406 252 11800.52 197.50 52576.03 88888.00 2016-09-08 20:26:10.906 252 11800.56 197.52 52576.11 88888.00 2016-09-08 20:26:11.406 252 11800.50 197.52 52576.18 88888.00 2016-09-08 20:26:11.906 252 11800.45 197.52 52576.18 88888.00 2016-09-08 20:26:12.406 252 11800.45 197.52 52576.13 88888.00 2016-09-08 20:26:12.906 252 11800.45 197.51 52576.10 88888.00 2016-09-08 20:26:13.406 252 11800.44 197.52 52576.08 88888.00 2016-09-08 20:26:13.906 252 11800.47 197.52 52576.03 88888.00 2016-09-08 20:26:14.406 252 11800.47 197.49 52576.01 88888.00 2016-09-08 20:26:14.906 252 11800.50 197.43 52575.97 88888.00 2016-09-08 20:26:15.406 252 11800.51 197.43 52576.02 88888.00 2016-09-08 20:26:15.906 252 11800.47 197.41 52576.04 88888.00 2016-09-08 20:26:16.406 252 11800.46 197.41 52576.02 88888.00 2016-09-08 20:26:16.906 252 11800.47 197.42 52576.00 88888.00 2016-09-08 20:26:17.406 252 11800.42 197.45 52576.01 88888.00 2016-09-08 20:26:17.906 252 11800.45 197.49 52576.02 88888.00 2016-09-08 20:26:18.406 252 11800.47 197.46 52576.02 88888.00 2016-09-08 20:26:18.906 252 11800.49 197.45 52576.04 88888.00 2016-09-08 20:26:19.406 252 11800.49 197.42 52576.02 88888.00 2016-09-08 20:26:19.906 252 11800.47 197.36 52576.00 88888.00 2016-09-08 20:26:20.406 252 11800.50 197.37 52576.02 88888.00 2016-09-08 20:26:20.906 252 11800.50 197.40 52576.05 88888.00 2016-09-08 20:26:21.406 252 11800.47 197.37 52576.08 88888.00 2016-09-08 20:26:21.906 252 11800.43 197.40 52576.09 88888.00 2016-09-08 20:26:22.406 252 11800.42 197.42 52576.11 88888.00 2016-09-08 20:26:22.906 252 11800.40 197.44 52576.12 88888.00 2016-09-08 20:26:23.406 252 11800.36 197.50 52576.10 88888.00 2016-09-08 20:26:23.906 252 11800.40 197.53 52576.08 88888.00 2016-09-08 20:26:24.406 252 11800.44 197.51 52576.11 88888.00 2016-09-08 20:26:24.906 252 11800.46 197.50 52576.09 88888.00 2016-09-08 20:26:25.406 252 11800.46 197.51 52576.05 88888.00 2016-09-08 20:26:25.906 252 11800.47 197.54 52576.06 88888.00 2016-09-08 20:26:26.406 252 11800.40 197.49 52576.08 88888.00 2016-09-08 20:26:26.906 252 11800.36 197.49 52576.08 88888.00 2016-09-08 20:26:27.406 252 11800.34 197.51 52576.10 88888.00 2016-09-08 20:26:27.906 252 11800.33 197.51 52576.11 88888.00 2016-09-08 20:26:28.406 252 11800.40 197.50 52576.10 88888.00 2016-09-08 20:26:28.906 252 11800.40 197.50 52576.12 88888.00 2016-09-08 20:26:29.406 252 11800.41 197.51 52576.11 88888.00 2016-09-08 20:26:29.906 252 11800.41 197.52 52576.11 88888.00 2016-09-08 20:26:30.406 252 11800.36 197.53 52576.09 88888.00 2016-09-08 20:26:30.906 252 11800.34 197.54 52576.11 88888.00 2016-09-08 20:26:31.406 252 11800.32 197.53 52576.12 88888.00 2016-09-08 20:26:31.906 252 11800.27 197.52 52576.09 88888.00 2016-09-08 20:26:32.407 252 11800.21 197.52 52576.06 88888.00 2016-09-08 20:26:32.907 252 11800.21 197.52 52576.05 88888.00 2016-09-08 20:26:33.407 252 11800.23 197.54 52576.02 88888.00 2016-09-08 20:26:33.907 252 11800.20 197.55 52576.01 88888.00 2016-09-08 20:26:34.407 252 11800.17 197.52 52576.03 88888.00 2016-09-08 20:26:34.907 252 11800.16 197.50 52576.08 88888.00 2016-09-08 20:26:35.407 252 11800.15 197.51 52576.06 88888.00 2016-09-08 20:26:35.907 252 11800.15 197.50 52576.08 88888.00 2016-09-08 20:26:36.407 252 11800.09 197.49 52576.08 88888.00 2016-09-08 20:26:36.907 252 11800.05 197.48 52576.08 88888.00 2016-09-08 20:26:37.407 252 11800.00 197.46 52576.09 88888.00 2016-09-08 20:26:37.907 252 11799.91 197.46 52576.09 88888.00 2016-09-08 20:26:38.407 252 11799.92 197.46 52576.08 88888.00 2016-09-08 20:26:38.907 252 11799.98 197.45 52576.01 88888.00 2016-09-08 20:26:39.407 252 11800.00 197.45 52576.03 88888.00 2016-09-08 20:26:39.907 252 11800.00 197.45 52576.04 88888.00 2016-09-08 20:26:40.407 252 11799.95 197.44 52576.03 88888.00 2016-09-08 20:26:40.907 252 11799.97 197.41 52576.06 88888.00 2016-09-08 20:26:41.407 252 11799.93 197.44 52576.06 88888.00 2016-09-08 20:26:41.907 252 11799.91 197.49 52576.08 88888.00 2016-09-08 20:26:42.407 252 11799.86 197.45 52576.09 88888.00 2016-09-08 20:26:42.907 252 11799.83 197.46 52576.10 88888.00 2016-09-08 20:26:43.407 252 11799.83 197.46 52576.14 88888.00 2016-09-08 20:26:43.907 252 11799.81 197.40 52576.15 88888.00 2016-09-08 20:26:44.407 252 11799.82 197.39 52576.13 88888.00 2016-09-08 20:26:44.907 252 11799.86 197.37 52576.12 88888.00 2016-09-08 20:26:45.407 252 11799.84 197.37 52576.13 88888.00 2016-09-08 20:26:45.907 252 11799.80 197.34 52576.10 88888.00 2016-09-08 20:26:46.407 252 11799.80 197.32 52576.06 88888.00 2016-09-08 20:26:46.907 252 11799.80 197.33 52576.06 88888.00 2016-09-08 20:26:47.407 252 11799.77 197.35 52576.08 88888.00 2016-09-08 20:26:47.907 252 11799.79 197.31 52576.06 88888.00 2016-09-08 20:26:48.407 252 11799.76 197.30 52576.09 88888.00 2016-09-08 20:26:48.907 252 11799.79 197.29 52576.08 88888.00 2016-09-08 20:26:49.407 252 11799.77 197.29 52576.08 88888.00 2016-09-08 20:26:49.907 252 11799.81 197.27 52576.08 88888.00 2016-09-08 20:26:50.407 252 11799.83 197.21 52576.03 88888.00 2016-09-08 20:26:50.907 252 11799.83 197.23 52576.00 88888.00 2016-09-08 20:26:51.407 252 11799.86 197.26 52575.98 88888.00 2016-09-08 20:26:51.907 252 11799.88 197.27 52575.97 88888.00 2016-09-08 20:26:52.407 252 11799.91 197.26 52575.98 88888.00 2016-09-08 20:26:52.907 252 11799.92 197.26 52575.98 88888.00 2016-09-08 20:26:53.407 252 11799.91 197.25 52576.00 88888.00 2016-09-08 20:26:53.907 252 11799.90 197.21 52575.96 88888.00 2016-09-08 20:26:54.407 252 11799.89 197.24 52575.95 88888.00 2016-09-08 20:26:54.907 252 11799.90 197.24 52575.96 88888.00 2016-09-08 20:26:55.407 252 11799.90 197.21 52575.97 88888.00 2016-09-08 20:26:55.907 252 11799.92 197.16 52575.95 88888.00 2016-09-08 20:26:56.407 252 11799.98 197.17 52575.95 88888.00 2016-09-08 20:26:56.907 252 11800.02 197.21 52575.93 88888.00 2016-09-08 20:26:57.407 252 11800.02 197.21 52575.95 88888.00 2016-09-08 20:26:57.907 252 11800.02 197.23 52575.97 88888.00 2016-09-08 20:26:58.407 252 11800.06 197.26 52575.95 88888.00 2016-09-08 20:26:58.907 252 11800.10 197.31 52575.98 88888.00 2016-09-08 20:26:59.407 252 11800.08 197.33 52576.02 88888.00 2016-09-08 20:26:59.907 252 11800.09 197.31 52576.04 88888.00 2016-09-08 20:27:00.407 252 11800.15 197.31 52576.02 88888.00 2016-09-08 20:27:00.907 252 11800.12 197.33 52575.98 88888.00 2016-09-08 20:27:01.407 252 11800.12 197.33 52575.97 88888.00 2016-09-08 20:27:01.907 252 11800.15 197.31 52575.96 88888.00 2016-09-08 20:27:02.407 252 11800.16 197.31 52575.98 88888.00 2016-09-08 20:27:02.907 252 11800.17 197.33 52575.97 88888.00 2016-09-08 20:27:03.407 252 11800.19 197.30 52575.97 88888.00 2016-09-08 20:27:03.907 252 11800.17 197.33 52575.95 88888.00 2016-09-08 20:27:04.407 252 11800.15 197.33 52575.96 88888.00 2016-09-08 20:27:04.907 252 11800.18 197.29 52575.96 88888.00 2016-09-08 20:27:05.407 252 11800.15 197.30 52575.91 88888.00 2016-09-08 20:27:05.907 252 11800.09 197.33 52575.93 88888.00 2016-09-08 20:27:06.407 252 11800.06 197.34 52575.96 88888.00 2016-09-08 20:27:06.907 252 11800.09 197.34 52576.00 88888.00 2016-09-08 20:27:07.407 252 11800.11 197.35 52575.98 88888.00 2016-09-08 20:27:07.907 252 11800.09 197.34 52576.00 88888.00 2016-09-08 20:27:08.407 252 11800.07 197.34 52575.98 88888.00 2016-09-08 20:27:08.907 252 11800.07 197.34 52575.98 88888.00 2016-09-08 20:27:09.407 252 11800.05 197.34 52575.97 88888.00 2016-09-08 20:27:09.907 252 11800.03 197.36 52575.98 88888.00 2016-09-08 20:27:10.407 252 11800.01 197.34 52575.97 88888.00 2016-09-08 20:27:10.907 252 11800.01 197.32 52575.98 88888.00 2016-09-08 20:27:11.407 252 11800.00 197.31 52576.01 88888.00 2016-09-08 20:27:11.907 252 11799.95 197.30 52575.98 88888.00 2016-09-08 20:27:12.407 252 11799.89 197.31 52575.98 88888.00 2016-09-08 20:27:12.907 252 11799.85 197.30 52575.97 88888.00 2016-09-08 20:27:13.407 252 11799.85 197.30 52575.94 88888.00 2016-09-08 20:27:13.907 252 11799.86 197.30 52576.01 88888.00 2016-09-08 20:27:14.407 252 11799.85 197.30 52576.02 88888.00 2016-09-08 20:27:14.907 252 11799.85 197.32 52576.02 88888.00 2016-09-08 20:27:15.407 252 11799.85 197.31 52576.00 88888.00 2016-09-08 20:27:15.907 252 11799.85 197.30 52575.98 88888.00 2016-09-08 20:27:16.407 252 11799.84 197.30 52575.97 88888.00 2016-09-08 20:27:16.907 252 11799.84 197.29 52575.97 88888.00 2016-09-08 20:27:17.407 252 11799.82 197.23 52575.97 88888.00 2016-09-08 20:27:17.907 252 11799.76 197.21 52576.00 88888.00 2016-09-08 20:27:18.407 252 11799.76 197.21 52576.03 88888.00 2016-09-08 20:27:18.907 252 11799.77 197.22 52576.05 88888.00 2016-09-08 20:27:19.407 252 11799.80 197.19 52576.08 88888.00 2016-09-08 20:27:19.907 252 11799.80 197.19 52576.10 88888.00 2016-09-08 20:27:20.407 252 11799.76 197.23 52576.01 88888.00 2016-09-08 20:27:20.907 252 11799.79 197.21 52576.03 88888.00 2016-09-08 20:27:21.407 252 11799.81 197.16 52576.06 88888.00 2016-09-08 20:27:21.907 252 11799.76 197.16 52576.08 88888.00 2016-09-08 20:27:22.407 252 11799.77 197.14 52576.06 88888.00 2016-09-08 20:27:22.907 252 11799.81 197.13 52576.00 88888.00 2016-09-08 20:27:23.407 252 11799.76 197.13 52575.98 88888.00 2016-09-08 20:27:23.907 252 11799.73 197.11 52576.00 88888.00 2016-09-08 20:27:24.407 252 11799.71 197.05 52576.01 88888.00 2016-09-08 20:27:24.907 252 11799.70 197.05 52576.01 88888.00 2016-09-08 20:27:25.407 252 11799.71 197.03 52576.02 88888.00 2016-09-08 20:27:25.907 252 11799.70 197.06 52576.05 88888.00 2016-09-08 20:27:26.407 252 11799.73 197.10 52576.03 88888.00 2016-09-08 20:27:26.907 252 11799.71 197.08 52575.98 88888.00 2016-09-08 20:27:27.407 252 11799.71 197.10 52575.96 88888.00 2016-09-08 20:27:27.907 252 11799.70 197.11 52575.98 88888.00 2016-09-08 20:27:28.407 252 11799.65 197.12 52576.01 88888.00 2016-09-08 20:27:28.907 252 11799.66 197.08 52576.05 88888.00 2016-09-08 20:27:29.407 252 11799.66 197.04 52576.05 88888.00 2016-09-08 20:27:29.907 252 11799.70 197.04 52576.06 88888.00 2016-09-08 20:27:30.407 252 11799.70 197.05 52576.04 88888.00 2016-09-08 20:27:30.907 252 11799.73 197.03 52576.03 88888.00 2016-09-08 20:27:31.407 252 11799.77 197.07 52576.01 88888.00 2016-09-08 20:27:31.907 252 11799.76 197.05 52575.98 88888.00 2016-09-08 20:27:32.407 252 11799.75 197.04 52575.97 88888.00 2016-09-08 20:27:32.907 252 11799.73 197.04 52575.97 88888.00 2016-09-08 20:27:33.407 252 11799.77 197.05 52576.00 88888.00 2016-09-08 20:27:33.907 252 11799.79 197.06 52576.00 88888.00 2016-09-08 20:27:34.407 252 11799.72 197.07 52575.97 88888.00 2016-09-08 20:27:34.907 252 11799.72 197.06 52575.97 88888.00 2016-09-08 20:27:35.407 252 11799.71 197.03 52575.95 88888.00 2016-09-08 20:27:35.907 252 11799.75 197.03 52575.95 88888.00 2016-09-08 20:27:36.407 252 11799.81 197.03 52575.94 88888.00 2016-09-08 20:27:36.907 252 11799.85 197.02 52575.91 88888.00 2016-09-08 20:27:37.407 252 11799.89 197.04 52575.87 88888.00 2016-09-08 20:27:37.907 252 11799.92 197.05 52575.89 88888.00 2016-09-08 20:27:38.407 252 11799.91 197.05 52575.92 88888.00 2016-09-08 20:27:38.907 252 11799.95 197.03 52575.96 88888.00 2016-09-08 20:27:39.407 252 11799.98 197.02 52575.96 88888.00 2016-09-08 20:27:39.907 252 11799.92 197.04 52575.96 88888.00 2016-09-08 20:27:40.407 252 11799.94 197.04 52575.95 88888.00 2016-09-08 20:27:40.907 252 11799.97 197.03 52575.97 88888.00 2016-09-08 20:27:41.407 252 11800.02 197.05 52575.98 88888.00 2016-09-08 20:27:41.907 252 11800.05 197.05 52575.97 88888.00 2016-09-08 20:27:42.407 252 11800.07 197.03 52575.94 88888.00 2016-09-08 20:27:42.907 252 11800.06 197.05 52575.94 88888.00 2016-09-08 20:27:43.407 252 11800.08 197.06 52575.97 88888.00 2016-09-08 20:27:43.907 252 11800.09 197.07 52575.95 88888.00 2016-09-08 20:27:44.407 252 11800.11 197.05 52575.93 88888.00 2016-09-08 20:27:44.907 252 11800.11 197.04 52575.94 88888.00 2016-09-08 20:27:45.407 252 11800.15 197.04 52575.95 88888.00 2016-09-08 20:27:45.907 252 11800.19 197.05 52575.93 88888.00 2016-09-08 20:27:46.407 252 11800.20 197.06 52575.91 88888.00 2016-09-08 20:27:46.907 252 11800.23 197.07 52575.93 88888.00 2016-09-08 20:27:47.407 252 11800.26 197.10 52575.88 88888.00 2016-09-08 20:27:47.907 252 11800.25 197.11 52575.87 88888.00 2016-09-08 20:27:48.407 252 11800.24 197.06 52575.89 88888.00 2016-09-08 20:27:48.907 252 11800.27 197.04 52575.93 88888.00 2016-09-08 20:27:49.407 252 11800.30 197.05 52575.97 88888.00 2016-09-08 20:27:49.907 252 11800.29 197.05 52575.98 88888.00 2016-09-08 20:27:50.407 252 11800.29 197.11 52575.98 88888.00 2016-09-08 20:27:50.907 252 11800.33 197.13 52575.98 88888.00 2016-09-08 20:27:51.407 252 11800.34 197.12 52575.97 88888.00 2016-09-08 20:27:51.907 252 11800.34 197.12 52576.01 88888.00 2016-09-08 20:27:52.407 252 11800.34 197.16 52576.02 88888.00 2016-09-08 20:27:52.907 252 11800.36 197.12 52576.02 88888.00 2016-09-08 20:27:53.407 252 11800.46 197.14 52576.03 88888.00 2016-09-08 20:27:53.907 252 11800.45 197.16 52576.00 88888.00 2016-09-08 20:27:54.407 252 11800.43 197.16 52576.00 88888.00 2016-09-08 20:27:54.907 252 11800.42 197.16 52576.03 88888.00 2016-09-08 20:27:55.407 252 11800.40 197.17 52576.05 88888.00 2016-09-08 20:27:55.907 252 11800.42 197.21 52576.04 88888.00 2016-09-08 20:27:56.407 252 11800.41 197.16 52576.01 88888.00 2016-09-08 20:27:56.907 252 11800.43 197.15 52576.01 88888.00 2016-09-08 20:27:57.407 252 11800.44 197.15 52576.02 88888.00 2016-09-08 20:27:57.907 252 11800.46 197.19 52576.02 88888.00 2016-09-08 20:27:58.407 252 11800.52 197.21 52576.00 88888.00 2016-09-08 20:27:58.907 252 11800.45 197.21 52576.00 88888.00 2016-09-08 20:27:59.407 252 11800.46 197.21 52575.98 88888.00 2016-09-08 20:27:59.907 252 11800.47 197.21 52576.02 88888.00 2016-09-08 20:28:00.407 252 11800.45 197.19 52576.05 88888.00 2016-09-08 20:28:00.907 252 11800.43 197.17 52576.05 88888.00 2016-09-08 20:28:01.407 252 11800.40 197.19 52576.03 88888.00 2016-09-08 20:28:01.907 252 11800.37 197.17 52576.04 88888.00 2016-09-08 20:28:02.407 252 11800.38 197.20 52576.06 88888.00 2016-09-08 20:28:02.907 252 11800.40 197.23 52576.09 88888.00 2016-09-08 20:28:03.407 252 11800.41 197.23 52576.10 88888.00 2016-09-08 20:28:03.907 252 11800.40 197.20 52576.12 88888.00 2016-09-08 20:28:04.407 252 11800.40 197.16 52576.09 88888.00 2016-09-08 20:28:04.907 252 11800.42 197.15 52576.09 88888.00 2016-09-08 20:28:05.407 252 11800.41 197.14 52576.09 88888.00 2016-09-08 20:28:05.907 252 11800.43 197.14 52576.09 88888.00 2016-09-08 20:28:06.407 252 11800.46 197.15 52576.06 88888.00 2016-09-08 20:28:06.907 252 11800.46 197.15 52576.10 88888.00 2016-09-08 20:28:07.407 252 11800.45 197.15 52576.06 88888.00 2016-09-08 20:28:07.907 252 11800.45 197.15 52576.11 88888.00 2016-09-08 20:28:08.407 252 11800.45 197.14 52576.09 88888.00 2016-09-08 20:28:08.907 252 11800.46 197.14 52576.04 88888.00 2016-09-08 20:28:09.407 252 11800.47 197.16 52576.04 88888.00 2016-09-08 20:28:09.907 252 11800.50 197.15 52576.05 88888.00 2016-09-08 20:28:10.407 252 11800.53 197.15 52576.06 88888.00 2016-09-08 20:28:10.907 252 11800.53 197.10 52576.06 88888.00 2016-09-08 20:28:11.407 252 11800.51 197.07 52576.09 88888.00 2016-09-08 20:28:11.907 252 11800.50 197.08 52576.12 88888.00 2016-09-08 20:28:12.407 252 11800.46 197.06 52576.05 88888.00 2016-09-08 20:28:12.907 252 11800.51 197.03 52576.04 88888.00 2016-09-08 20:28:13.407 252 11800.50 197.04 52576.04 88888.00 2016-09-08 20:28:13.907 252 11800.51 197.03 52576.04 88888.00 2016-09-08 20:28:14.407 252 11800.50 197.01 52576.03 88888.00 2016-09-08 20:28:14.907 252 11800.56 196.95 52576.06 88888.00 2016-09-08 20:28:15.407 252 11800.60 196.97 52576.04 88888.00 2016-09-08 20:28:15.907 252 11800.61 197.00 52576.04 88888.00 2016-09-08 20:28:16.407 252 11800.64 196.97 52576.06 88888.00 2016-09-08 20:28:16.907 252 11800.65 196.95 52576.05 88888.00 2016-09-08 20:28:17.407 252 11800.64 196.97 52576.09 88888.00 2016-09-08 20:28:17.907 252 11800.64 196.96 52576.11 88888.00 2016-09-08 20:28:18.407 252 11800.63 196.93 52576.04 88888.00 2016-09-08 20:28:18.907 252 11800.65 196.98 52576.02 88888.00 2016-09-08 20:28:19.407 252 11800.70 197.01 52576.00 88888.00 2016-09-08 20:28:19.907 252 11800.72 197.03 52575.98 88888.00 2016-09-08 20:28:20.407 252 11800.74 197.05 52575.96 88888.00 2016-09-08 20:28:20.907 252 11800.79 197.05 52575.95 88888.00 2016-09-08 20:28:21.407 252 11800.78 197.03 52575.95 88888.00 2016-09-08 20:28:21.907 252 11800.77 197.05 52575.97 88888.00 2016-09-08 20:28:22.407 252 11800.78 197.06 52575.96 88888.00 2016-09-08 20:28:22.907 252 11800.80 197.07 52575.95 88888.00 2016-09-08 20:28:23.407 252 11800.82 197.10 52575.97 88888.00 2016-09-08 20:28:23.907 252 11800.81 197.13 52576.01 88888.00 2016-09-08 20:28:24.407 252 11800.82 197.13 52576.00 88888.00 2016-09-08 20:28:24.907 252 11800.85 197.12 52576.01 88888.00 2016-09-08 20:28:25.407 252 11800.88 197.08 52576.01 88888.00 2016-09-08 20:28:25.907 252 11800.90 197.11 52576.05 88888.00 2016-09-08 20:28:26.407 252 11800.88 197.14 52576.04 88888.00 2016-09-08 20:28:26.907 252 11800.88 197.16 52576.04 88888.00 2016-09-08 20:28:27.407 252 11800.89 197.20 52576.04 88888.00 2016-09-08 20:28:27.907 252 11800.90 197.19 52576.01 88888.00 2016-09-08 20:28:28.407 252 11800.90 197.21 52576.03 88888.00 2016-09-08 20:28:28.907 252 11800.91 197.23 52576.04 88888.00 2016-09-08 20:28:29.407 252 11800.94 197.20 52576.04 88888.00 2016-09-08 20:28:29.907 252 11800.95 197.15 52576.01 88888.00 2016-09-08 20:28:30.407 252 11800.95 197.19 52576.00 88888.00 2016-09-08 20:28:30.907 252 11800.96 197.24 52576.02 88888.00 2016-09-08 20:28:31.407 252 11800.97 197.26 52576.00 88888.00 2016-09-08 20:28:31.907 252 11800.96 197.25 52575.96 88888.00 2016-09-08 20:28:32.407 252 11800.98 197.25 52575.98 88888.00 2016-09-08 20:28:32.907 252 11800.98 197.27 52576.00 88888.00 2016-09-08 20:28:33.407 252 11800.96 197.30 52576.02 88888.00 2016-09-08 20:28:33.907 252 11800.97 197.32 52576.02 88888.00 2016-09-08 20:28:34.407 252 11800.97 197.29 52576.05 88888.00 2016-09-08 20:28:34.907 252 11800.95 197.31 52576.05 88888.00 2016-09-08 20:28:35.407 252 11800.99 197.34 52576.05 88888.00 2016-09-08 20:28:35.907 252 11801.02 197.33 52576.05 88888.00 2016-09-08 20:28:36.407 252 11800.99 197.33 52576.10 88888.00 2016-09-08 20:28:36.907 252 11800.99 197.35 52576.10 88888.00 2016-09-08 20:28:37.407 252 11800.97 197.32 52576.10 88888.00 2016-09-08 20:28:37.907 252 11800.95 197.31 52576.08 88888.00 2016-09-08 20:28:38.407 252 11800.95 197.30 52576.04 88888.00 2016-09-08 20:28:38.907 252 11801.00 197.31 52576.06 88888.00 2016-09-08 20:28:39.407 252 11800.99 197.31 52576.15 88888.00 2016-09-08 20:28:39.907 252 11801.00 197.35 52576.18 88888.00 2016-09-08 20:28:40.407 252 11800.99 197.33 52576.15 88888.00 2016-09-08 20:28:40.907 252 11800.97 197.33 52576.14 88888.00 2016-09-08 20:28:41.407 252 11801.00 197.32 52576.14 88888.00 2016-09-08 20:28:41.907 252 11801.03 197.32 52576.15 88888.00 2016-09-08 20:28:42.407 252 11801.00 197.34 52576.15 88888.00 2016-09-08 20:28:42.907 252 11800.99 197.33 52576.18 88888.00 2016-09-08 20:28:43.407 252 11800.99 197.37 52576.17 88888.00 2016-09-08 20:28:43.907 252 11800.99 197.35 52576.15 88888.00 2016-09-08 20:28:44.407 252 11801.02 197.35 52576.12 88888.00 2016-09-08 20:28:44.907 252 11801.04 197.35 52576.13 88888.00 2016-09-08 20:28:45.407 252 11801.06 197.31 52576.17 88888.00 2016-09-08 20:28:45.907 252 11801.04 197.27 52576.17 88888.00 2016-09-08 20:28:46.407 252 11801.02 197.29 52576.18 88888.00 2016-09-08 20:28:46.907 252 11801.05 197.30 52576.15 88888.00 2016-09-08 20:28:47.407 252 11801.09 197.30 52576.15 88888.00 2016-09-08 20:28:47.907 252 11801.07 197.32 52576.13 88888.00 2016-09-08 20:28:48.407 252 11801.04 197.35 52576.15 88888.00 2016-09-08 20:28:48.907 252 11801.04 197.32 52576.20 88888.00 2016-09-08 20:28:49.407 252 11801.05 197.29 52576.21 88888.00 2016-09-08 20:28:49.907 252 11801.06 197.29 52576.19 88888.00 2016-09-08 20:28:50.407 252 11801.07 197.30 52576.21 88888.00 2016-09-08 20:28:50.907 252 11801.07 197.31 52576.21 88888.00 2016-09-08 20:28:51.407 252 11801.06 197.33 52576.21 88888.00 2016-09-08 20:28:51.907 252 11801.03 197.30 52576.20 88888.00 2016-09-08 20:28:52.407 252 11801.04 197.31 52576.18 88888.00 2016-09-08 20:28:52.907 252 11801.05 197.32 52576.14 88888.00 2016-09-08 20:28:53.407 252 11801.06 197.34 52576.12 88888.00 2016-09-08 20:28:53.907 252 11801.15 197.37 52576.13 88888.00 2016-09-08 20:28:54.407 252 11801.20 197.37 52576.14 88888.00 2016-09-08 20:28:54.907 252 11801.20 197.40 52576.13 88888.00 2016-09-08 20:28:55.407 252 11801.17 197.39 52576.13 88888.00 2016-09-08 20:28:55.907 252 11801.20 197.36 52576.15 88888.00 2016-09-08 20:28:56.407 252 11801.24 197.42 52576.20 88888.00 2016-09-08 20:28:56.907 252 11801.23 197.42 52576.18 88888.00 2016-09-08 20:28:57.407 252 11801.25 197.46 52576.19 88888.00 2016-09-08 20:28:57.907 252 11801.29 197.46 52576.18 88888.00 2016-09-08 20:28:58.407 252 11801.31 197.48 52576.14 88888.00 2016-09-08 20:28:58.907 252 11801.30 197.49 52576.14 88888.00 2016-09-08 20:28:59.407 252 11801.29 197.44 52576.15 88888.00 2016-09-08 20:28:59.907 252 11801.30 197.50 52576.18 88888.00 2016-09-08 20:29:00.407 252 11801.32 197.52 52576.15 88888.00 2016-09-08 20:29:00.907 252 11801.35 197.53 52576.12 88888.00 2016-09-08 20:29:01.407 252 11801.37 197.56 52576.10 88888.00 2016-09-08 20:29:01.907 252 11801.35 197.54 52576.10 88888.00 2016-09-08 20:29:02.407 252 11801.42 197.53 52576.11 88888.00 2016-09-08 20:29:02.907 252 11801.46 197.56 52576.06 88888.00 2016-09-08 20:29:03.407 252 11801.49 197.56 52576.05 88888.00 2016-09-08 20:29:03.907 252 11801.47 197.58 52576.06 88888.00 2016-09-08 20:29:04.407 252 11801.49 197.58 52576.11 88888.00 2016-09-08 20:29:04.907 252 11801.48 197.59 52576.15 88888.00 2016-09-08 20:29:05.407 252 11801.46 197.60 52576.14 88888.00 2016-09-08 20:29:05.907 252 11801.50 197.61 52576.10 88888.00 2016-09-08 20:29:06.407 252 11801.52 197.61 52576.09 88888.00 2016-09-08 20:29:06.907 252 11801.57 197.63 52576.09 88888.00 2016-09-08 20:29:07.408 252 11801.58 197.58 52576.09 88888.00 2016-09-08 20:29:07.908 252 11801.57 197.56 52576.08 88888.00 2016-09-08 20:29:08.408 252 11801.57 197.62 52576.11 88888.00 2016-09-08 20:29:08.908 252 11801.61 197.66 52576.12 88888.00 2016-09-08 20:29:09.408 252 11801.63 197.65 52576.13 88888.00 2016-09-08 20:29:09.908 252 11801.63 197.63 52576.12 88888.00 2016-09-08 20:29:10.408 252 11801.61 197.68 52576.14 88888.00 2016-09-08 20:29:10.908 252 11801.63 197.71 52576.15 88888.00 2016-09-08 20:29:11.408 252 11801.66 197.73 52576.14 88888.00 2016-09-08 20:29:11.908 252 11801.68 197.73 52576.17 88888.00 2016-09-08 20:29:12.408 252 11801.72 197.75 52576.18 88888.00 2016-09-08 20:29:12.908 252 11801.75 197.74 52576.19 88888.00 2016-09-08 20:29:13.408 252 11801.79 197.79 52576.18 88888.00 2016-09-08 20:29:13.908 252 11801.77 197.77 52576.17 88888.00 2016-09-08 20:29:14.408 252 11801.79 197.78 52576.14 88888.00 2016-09-08 20:29:14.908 252 11801.77 197.77 52576.13 88888.00 2016-09-08 20:29:15.408 252 11801.81 197.79 52576.12 88888.00 2016-09-08 20:29:15.908 252 11801.79 197.80 52576.13 88888.00 2016-09-08 20:29:16.408 252 11801.79 197.80 52576.14 88888.00 2016-09-08 20:29:16.908 252 11801.81 197.80 52576.14 88888.00 2016-09-08 20:29:17.408 252 11801.81 197.79 52576.13 88888.00 2016-09-08 20:29:17.908 252 11801.79 197.79 52576.10 88888.00 2016-09-08 20:29:18.408 252 11801.77 197.80 52576.15 88888.00 2016-09-08 20:29:18.908 252 11801.75 197.80 52576.20 88888.00 2016-09-08 20:29:19.408 252 11801.77 197.81 52576.24 88888.00 2016-09-08 20:29:19.908 252 11801.78 197.79 52576.26 88888.00 2016-09-08 20:29:20.408 252 11801.79 197.78 52576.24 88888.00 2016-09-08 20:29:20.908 252 11801.79 197.81 52576.27 88888.00 2016-09-08 20:29:21.408 252 11801.79 197.79 52576.23 88888.00 2016-09-08 20:29:21.908 252 11801.78 197.80 52576.23 88888.00 2016-09-08 20:29:22.408 252 11801.78 197.79 52576.22 88888.00 2016-09-08 20:29:22.908 252 11801.77 197.79 52576.24 88888.00 2016-09-08 20:29:23.408 252 11801.78 197.80 52576.26 88888.00 2016-09-08 20:29:23.908 252 11801.74 197.81 52576.24 88888.00 2016-09-08 20:29:24.408 252 11801.73 197.81 52576.24 88888.00 2016-09-08 20:29:24.908 252 11801.81 197.82 52576.24 88888.00 2016-09-08 20:29:25.408 252 11801.83 197.81 52576.26 88888.00 2016-09-08 20:29:25.908 252 11801.81 197.82 52576.27 88888.00 2016-09-08 20:29:26.408 252 11801.84 197.81 52576.28 88888.00 2016-09-08 20:29:26.908 252 11801.86 197.79 52576.30 88888.00 2016-09-08 20:29:27.408 252 11801.84 197.77 52576.28 88888.00 2016-09-08 20:29:27.908 252 11801.84 197.75 52576.30 88888.00 2016-09-08 20:29:28.408 252 11801.84 197.74 52576.30 88888.00 2016-09-08 20:29:28.908 252 11801.82 197.78 52576.27 88888.00 2016-09-08 20:29:29.408 252 11801.81 197.79 52576.30 88888.00 2016-09-08 20:29:29.908 252 11801.83 197.78 52576.28 88888.00 2016-09-08 20:29:30.408 252 11801.81 197.80 52576.29 88888.00 2016-09-08 20:29:30.908 252 11801.78 197.82 52576.30 88888.00 2016-09-08 20:29:31.408 252 11801.83 197.83 52576.36 88888.00 2016-09-08 20:29:31.908 252 11801.81 197.85 52576.39 88888.00 2016-09-08 20:29:32.408 252 11801.77 197.83 52576.41 88888.00 2016-09-08 20:29:32.908 252 11801.75 197.83 52576.44 88888.00 2016-09-08 20:29:33.408 252 11801.74 197.83 52576.40 88888.00 2016-09-08 20:29:33.908 252 11801.72 197.82 52576.37 88888.00 2016-09-08 20:29:34.408 252 11801.72 197.82 52576.33 88888.00 2016-09-08 20:29:34.908 252 11801.75 197.83 52576.30 88888.00 2016-09-08 20:29:35.408 252 11801.75 197.83 52576.29 88888.00 2016-09-08 20:29:35.908 252 11801.75 197.87 52576.32 88888.00 2016-09-08 20:29:36.408 252 11801.72 197.84 52576.32 88888.00 2016-09-08 20:29:36.908 252 11801.70 197.85 52576.35 88888.00 2016-09-08 20:29:37.408 252 11801.70 197.91 52576.35 88888.00 2016-09-08 20:29:37.908 252 11801.73 197.90 52576.35 88888.00 2016-09-08 20:29:38.408 252 11801.77 197.90 52576.36 88888.00 2016-09-08 20:29:38.908 252 11801.75 197.89 52576.32 88888.00 2016-09-08 20:29:39.408 252 11801.72 197.88 52576.29 88888.00 2016-09-08 20:29:39.908 252 11801.69 197.88 52576.27 88888.00 2016-09-08 20:29:40.408 252 11801.73 197.82 52576.31 88888.00 2016-09-08 20:29:40.908 252 11801.78 197.81 52576.29 88888.00 2016-09-08 20:29:41.408 252 11801.81 197.83 52576.30 88888.00 2016-09-08 20:29:41.908 252 11801.81 197.85 52576.31 88888.00 2016-09-08 20:29:42.408 252 11801.75 197.84 52576.32 88888.00 2016-09-08 20:29:42.908 252 11801.76 197.85 52576.35 88888.00 2016-09-08 20:29:43.408 252 11801.76 197.88 52576.32 88888.00 2016-09-08 20:29:43.908 252 11801.76 197.85 52576.29 88888.00 2016-09-08 20:29:44.408 252 11801.73 197.83 52576.31 88888.00 2016-09-08 20:29:44.908 252 11801.70 197.83 52576.33 88888.00 2016-09-08 20:29:45.408 252 11801.69 197.84 52576.32 88888.00 2016-09-08 20:29:45.908 252 11801.70 197.85 52576.32 88888.00 2016-09-08 20:29:46.408 252 11801.74 197.87 52576.33 88888.00 2016-09-08 20:29:46.908 252 11801.75 197.87 52576.35 88888.00 2016-09-08 20:29:47.408 252 11801.73 197.87 52576.36 88888.00 2016-09-08 20:29:47.908 252 11801.73 197.87 52576.33 88888.00 2016-09-08 20:29:48.408 252 11801.76 197.89 52576.31 88888.00 2016-09-08 20:29:48.908 252 11801.82 197.87 52576.30 88888.00 2016-09-08 20:29:49.408 252 11801.85 197.87 52576.28 88888.00 2016-09-08 20:29:49.908 252 11801.82 197.89 52576.29 88888.00 2016-09-08 20:29:50.408 252 11801.82 197.87 52576.28 88888.00 2016-09-08 20:29:50.908 252 11801.86 197.83 52576.24 88888.00 2016-09-08 20:29:51.408 252 11801.90 197.82 52576.21 88888.00 2016-09-08 20:29:51.908 252 11801.87 197.82 52576.23 88888.00 2016-09-08 20:29:52.408 252 11801.84 197.81 52576.22 88888.00 2016-09-08 20:29:52.908 252 11801.82 197.85 52576.21 88888.00 2016-09-08 20:29:53.408 252 11801.85 197.84 52576.23 88888.00 2016-09-08 20:29:53.908 252 11801.91 197.84 52576.26 88888.00 2016-09-08 20:29:54.408 252 11801.94 197.85 52576.27 88888.00 2016-09-08 20:29:54.908 252 11801.95 197.84 52576.28 88888.00 2016-09-08 20:29:55.408 252 11801.91 197.85 52576.30 88888.00 2016-09-08 20:29:55.908 252 11801.84 197.84 52576.30 88888.00 2016-09-08 20:29:56.408 252 11801.86 197.85 52576.30 88888.00 2016-09-08 20:29:56.908 252 11801.90 197.87 52576.28 88888.00 2016-09-08 20:29:57.408 252 11801.90 197.90 52576.24 88888.00 2016-09-08 20:29:57.908 252 11801.88 197.89 52576.29 88888.00 2016-09-08 20:29:58.408 252 11801.87 197.82 52576.28 88888.00 2016-09-08 20:29:58.908 252 11801.86 197.82 52576.28 88888.00 2016-09-08 20:29:59.408 252 11801.85 197.84 52576.29 88888.00 2016-09-08 20:29:59.908 252 11801.86 197.83 52576.32 88888.00 2016-09-08 20:30:00.408 252 11801.92 197.83 52576.37 88888.00 2016-09-08 20:30:00.908 252 11801.94 197.85 52576.36 88888.00 2016-09-08 20:30:01.408 252 11801.88 197.85 52576.32 88888.00 2016-09-08 20:30:01.908 252 11801.87 197.87 52576.24 88888.00 2016-09-08 20:30:02.408 252 11801.90 197.88 52576.26 88888.00 2016-09-08 20:30:02.908 252 11801.91 197.88 52576.27 88888.00 2016-09-08 20:30:03.408 252 11801.90 197.88 52576.27 88888.00 2016-09-08 20:30:03.908 252 11801.88 197.87 52576.29 88888.00 2016-09-08 20:30:04.408 252 11801.87 197.85 52576.30 88888.00 2016-09-08 20:30:04.908 252 11801.92 197.85 52576.32 88888.00 2016-09-08 20:30:05.408 252 11801.92 197.88 52576.39 88888.00 2016-09-08 20:30:05.908 252 11801.92 197.89 52576.37 88888.00 2016-09-08 20:30:06.408 252 11801.88 197.88 52576.35 88888.00 2016-09-08 20:30:06.908 252 11801.85 197.84 52576.32 88888.00 2016-09-08 20:30:07.408 252 11801.84 197.85 52576.29 88888.00 2016-09-08 20:30:07.908 252 11801.81 197.90 52576.31 88888.00 2016-09-08 20:30:08.408 252 11801.82 197.91 52576.35 88888.00 2016-09-08 20:30:08.908 252 11801.84 197.90 52576.36 88888.00 2016-09-08 20:30:09.408 252 11801.84 197.94 52576.38 88888.00 2016-09-08 20:30:09.908 252 11801.85 197.89 52576.40 88888.00 2016-09-08 20:30:10.408 252 11801.84 197.88 52576.42 88888.00 2016-09-08 20:30:10.908 252 11801.86 197.87 52576.38 88888.00 2016-09-08 20:30:11.408 252 11801.85 197.88 52576.37 88888.00 2016-09-08 20:30:11.908 252 11801.82 197.94 52576.40 88888.00 2016-09-08 20:30:12.408 252 11801.78 197.94 52576.44 88888.00 2016-09-08 20:30:12.908 252 11801.74 197.94 52576.42 88888.00 2016-09-08 20:30:13.408 252 11801.72 197.93 52576.39 88888.00 2016-09-08 20:30:13.908 252 11801.70 197.93 52576.37 88888.00 2016-09-08 20:30:14.408 252 11801.67 198.00 52576.35 88888.00 2016-09-08 20:30:14.908 252 11801.73 198.03 52576.35 88888.00 2016-09-08 20:30:15.408 252 11801.76 198.02 52576.38 88888.00 2016-09-08 20:30:15.908 252 11801.69 198.02 52576.36 88888.00 2016-09-08 20:30:16.408 252 11801.66 197.99 52576.36 88888.00 2016-09-08 20:30:16.908 252 11801.64 197.98 52576.37 88888.00 2016-09-08 20:30:17.408 252 11801.60 198.00 52576.38 88888.00 2016-09-08 20:30:17.908 252 11801.60 197.99 52576.39 88888.00 2016-09-08 20:30:18.408 252 11801.58 198.01 52576.38 88888.00 2016-09-08 20:30:18.908 252 11801.57 198.01 52576.39 88888.00 2016-09-08 20:30:19.408 252 11801.55 198.00 52576.42 88888.00 2016-09-08 20:30:19.908 252 11801.55 198.01 52576.41 88888.00 2016-09-08 20:30:20.408 252 11801.57 198.04 52576.40 88888.00 2016-09-08 20:30:20.908 252 11801.55 198.08 52576.41 88888.00 2016-09-08 20:30:21.408 252 11801.50 198.11 52576.40 88888.00 2016-09-08 20:30:21.908 252 11801.51 198.10 52576.38 88888.00 2016-09-08 20:30:22.408 252 11801.47 198.11 52576.37 88888.00 2016-09-08 20:30:22.908 252 11801.43 198.10 52576.38 88888.00 2016-09-08 20:30:23.408 252 11801.40 198.07 52576.38 88888.00 2016-09-08 20:30:23.908 252 11801.41 198.08 52576.39 88888.00 2016-09-08 20:30:24.408 252 11801.44 198.09 52576.38 88888.00 2016-09-08 20:30:24.908 252 11801.48 198.14 52576.38 88888.00 2016-09-08 20:30:25.408 252 11801.49 198.19 52576.36 88888.00 2016-09-08 20:30:25.908 252 11801.48 198.21 52576.37 88888.00 2016-09-08 20:30:26.408 252 11801.50 198.18 52576.39 88888.00 2016-09-08 20:30:26.908 252 11801.48 198.18 52576.37 88888.00 2016-09-08 20:30:27.408 252 11801.48 198.18 52576.42 88888.00 2016-09-08 20:30:27.908 252 11801.44 198.18 52576.46 88888.00 2016-09-08 20:30:28.408 252 11801.42 198.19 52576.44 88888.00 2016-09-08 20:30:28.908 252 11801.39 198.18 52576.40 88888.00 2016-09-08 20:30:29.408 252 11801.38 198.16 52576.39 88888.00 2016-09-08 20:30:29.908 252 11801.42 198.13 52576.39 88888.00 2016-09-08 20:30:30.408 252 11801.42 198.16 52576.36 88888.00 2016-09-08 20:30:30.908 252 11801.39 198.19 52576.32 88888.00 2016-09-08 20:30:31.408 252 11801.38 198.20 52576.33 88888.00 2016-09-08 20:30:31.908 252 11801.39 198.18 52576.35 88888.00 2016-09-08 20:30:32.408 252 11801.38 198.19 52576.36 88888.00 2016-09-08 20:30:32.908 252 11801.40 198.16 52576.36 88888.00 2016-09-08 20:30:33.408 252 11801.38 198.14 52576.36 88888.00 2016-09-08 20:30:33.908 252 11801.39 198.12 52576.37 88888.00 2016-09-08 20:30:34.408 252 11801.42 198.17 52576.37 88888.00 2016-09-08 20:30:34.908 252 11801.37 198.20 52576.33 88888.00 2016-09-08 20:30:35.408 252 11801.31 198.17 52576.32 88888.00 2016-09-08 20:30:35.908 252 11801.28 198.12 52576.33 88888.00 2016-09-08 20:30:36.408 252 11801.29 198.10 52576.36 88888.00 2016-09-08 20:30:36.908 252 11801.31 198.10 52576.38 88888.00 2016-09-08 20:30:37.408 252 11801.30 198.12 52576.38 88888.00 2016-09-08 20:30:37.908 252 11801.33 198.13 52576.38 88888.00 2016-09-08 20:30:38.408 252 11801.35 198.13 52576.39 88888.00 2016-09-08 20:30:38.908 252 11801.35 198.08 52576.37 88888.00 2016-09-08 20:30:39.408 252 11801.33 198.10 52576.37 88888.00 2016-09-08 20:30:39.908 252 11801.26 198.08 52576.36 88888.00 2016-09-08 20:30:40.408 252 11801.22 198.10 52576.36 88888.00 2016-09-08 20:30:40.908 252 11801.21 198.11 52576.39 88888.00 2016-09-08 20:30:41.408 252 11801.21 198.10 52576.39 88888.00 2016-09-08 20:30:41.908 252 11801.25 198.08 52576.40 88888.00 2016-09-08 20:30:42.408 252 11801.26 198.11 52576.38 88888.00 2016-09-08 20:30:42.908 252 11801.29 198.16 52576.37 88888.00 2016-09-08 20:30:43.408 252 11801.29 198.17 52576.36 88888.00 2016-09-08 20:30:43.908 252 11801.30 198.17 52576.39 88888.00 2016-09-08 20:30:44.408 252 11801.29 198.16 52576.41 88888.00 2016-09-08 20:30:44.908 252 11801.23 198.13 52576.44 88888.00 2016-09-08 20:30:45.408 252 11801.22 198.16 52576.44 88888.00 2016-09-08 20:30:45.908 252 11801.21 198.17 52576.40 88888.00 2016-09-08 20:30:46.408 252 11801.22 198.14 52576.38 88888.00 2016-09-08 20:30:46.908 252 11801.21 198.13 52576.37 88888.00 2016-09-08 20:30:47.408 252 11801.19 198.13 52576.39 88888.00 2016-09-08 20:30:47.908 252 11801.13 198.11 52576.39 88888.00 2016-09-08 20:30:48.408 252 11801.11 198.13 52576.41 88888.00 2016-09-08 20:30:48.908 252 11801.11 198.10 52576.47 88888.00 2016-09-08 20:30:49.408 252 11801.13 198.11 52576.48 88888.00 2016-09-08 20:30:49.908 252 11801.07 198.16 52576.42 88888.00 2016-09-08 20:30:50.408 252 11801.05 198.16 52576.36 88888.00 2016-09-08 20:30:50.908 252 11801.02 198.12 52576.37 88888.00 2016-09-08 20:30:51.408 252 11801.07 198.11 52576.42 88888.00 2016-09-08 20:30:51.908 252 11801.06 198.12 52576.44 88888.00 2016-09-08 20:30:52.408 252 11801.04 198.14 52576.40 88888.00 2016-09-08 20:30:52.908 252 11800.98 198.10 52576.37 88888.00 2016-09-08 20:30:53.408 252 11800.93 198.11 52576.38 88888.00 2016-09-08 20:30:53.908 252 11800.88 198.13 52576.38 88888.00 2016-09-08 20:30:54.408 252 11800.88 198.14 52576.36 88888.00 2016-09-08 20:30:54.908 252 11800.88 198.11 52576.42 88888.00 2016-09-08 20:30:55.408 252 11800.84 198.10 52576.45 88888.00 2016-09-08 20:30:55.908 252 11800.80 198.11 52576.45 88888.00 2016-09-08 20:30:56.408 252 11800.78 198.11 52576.45 88888.00 2016-09-08 20:30:56.908 252 11800.78 198.12 52576.45 88888.00 2016-09-08 20:30:57.408 252 11800.76 198.12 52576.41 88888.00 2016-09-08 20:30:57.908 252 11800.71 198.13 52576.38 88888.00 2016-09-08 20:30:58.408 252 11800.72 198.17 52576.44 88888.00 2016-09-08 20:30:58.908 252 11800.69 198.16 52576.41 88888.00 2016-09-08 20:30:59.408 252 11800.68 198.14 52576.40 88888.00 2016-09-08 20:30:59.908 252 11800.68 198.14 52576.45 88888.00 2016-09-08 20:31:00.408 252 11800.62 198.16 52576.41 88888.00 2016-09-08 20:31:00.908 252 11800.55 198.17 52576.39 88888.00 2016-09-08 20:31:01.408 252 11800.53 198.18 52576.42 88888.00 2016-09-08 20:31:01.908 252 11800.54 198.18 52576.39 88888.00 2016-09-08 20:31:02.408 252 11800.56 198.21 52576.36 88888.00 2016-09-08 20:31:02.908 252 11800.56 198.22 52576.33 88888.00 2016-09-08 20:31:03.408 252 11800.55 198.21 52576.36 88888.00 2016-09-08 20:31:03.908 252 11800.52 198.19 52576.38 88888.00 2016-09-08 20:31:04.408 252 11800.45 198.16 52576.41 88888.00 2016-09-08 20:31:04.908 252 11800.40 198.18 52576.45 88888.00 2016-09-08 20:31:05.408 252 11800.40 198.26 52576.46 88888.00 2016-09-08 20:31:05.908 252 11800.41 198.28 52576.39 88888.00 2016-09-08 20:31:06.408 252 11800.38 198.23 52576.36 88888.00 2016-09-08 20:31:06.908 252 11800.38 198.22 52576.35 88888.00 2016-09-08 20:31:07.408 252 11800.38 198.23 52576.39 88888.00 2016-09-08 20:31:07.908 252 11800.36 198.28 52576.40 88888.00 2016-09-08 20:31:08.408 252 11800.36 198.32 52576.42 88888.00 2016-09-08 20:31:08.908 252 11800.41 198.34 52576.42 88888.00 2016-09-08 20:31:09.408 252 11800.38 198.32 52576.42 88888.00 2016-09-08 20:31:09.908 252 11800.37 198.32 52576.39 88888.00 2016-09-08 20:31:10.408 252 11800.40 198.32 52576.36 88888.00 2016-09-08 20:31:10.908 252 11800.37 198.32 52576.38 88888.00 2016-09-08 20:31:11.408 252 11800.29 198.36 52576.37 88888.00 2016-09-08 20:31:11.908 252 11800.27 198.33 52576.37 88888.00 2016-09-08 20:31:12.408 252 11800.29 198.32 52576.38 88888.00 2016-09-08 20:31:12.908 252 11800.33 198.29 52576.38 88888.00 2016-09-08 20:31:13.408 252 11800.28 198.32 52576.38 88888.00 2016-09-08 20:31:13.908 252 11800.26 198.30 52576.36 88888.00 2016-09-08 20:31:14.408 252 11800.26 198.33 52576.32 88888.00 2016-09-08 20:31:14.908 252 11800.28 198.34 52576.33 88888.00 2016-09-08 20:31:15.408 252 11800.27 198.34 52576.31 88888.00 2016-09-08 20:31:15.908 252 11800.27 198.34 52576.30 88888.00 2016-09-08 20:31:16.408 252 11800.33 198.31 52576.36 88888.00 2016-09-08 20:31:16.908 252 11800.34 198.30 52576.38 88888.00 2016-09-08 20:31:17.408 252 11800.30 198.31 52576.38 88888.00 2016-09-08 20:31:17.908 252 11800.24 198.32 52576.35 88888.00 2016-09-08 20:31:18.408 252 11800.21 198.34 52576.35 88888.00 2016-09-08 20:31:18.908 252 11800.21 198.37 52576.36 88888.00 2016-09-08 20:31:19.408 252 11800.21 198.33 52576.35 88888.00 2016-09-08 20:31:19.908 252 11800.20 198.32 52576.32 88888.00 2016-09-08 20:31:20.408 252 11800.20 198.34 52576.31 88888.00 2016-09-08 20:31:20.908 252 11800.23 198.37 52576.31 88888.00 2016-09-08 20:31:21.408 252 11800.23 198.34 52576.29 88888.00 2016-09-08 20:31:21.908 252 11800.20 198.37 52576.26 88888.00 2016-09-08 20:31:22.408 252 11800.21 198.36 52576.24 88888.00 2016-09-08 20:31:22.908 252 11800.19 198.32 52576.23 88888.00 2016-09-08 20:31:23.408 252 11800.18 198.34 52576.26 88888.00 2016-09-08 20:31:23.908 252 11800.16 198.37 52576.26 88888.00 2016-09-08 20:31:24.408 252 11800.16 198.34 52576.27 88888.00 2016-09-08 20:31:24.908 252 11800.18 198.31 52576.29 88888.00 2016-09-08 20:31:25.408 252 11800.17 198.36 52576.30 88888.00 2016-09-08 20:31:25.908 252 11800.19 198.33 52576.30 88888.00 2016-09-08 20:31:26.408 252 11800.18 198.29 52576.32 88888.00 2016-09-08 20:31:26.908 252 11800.21 198.31 52576.35 88888.00 2016-09-08 20:31:27.408 252 11800.16 198.31 52576.35 88888.00 2016-09-08 20:31:27.908 252 11800.15 198.27 52576.36 88888.00 2016-09-08 20:31:28.408 252 11800.18 198.24 52576.35 88888.00 2016-09-08 20:31:28.908 252 11800.21 198.27 52576.35 88888.00 2016-09-08 20:31:29.408 252 11800.23 198.27 52576.32 88888.00 2016-09-08 20:31:29.908 252 11800.20 198.23 52576.30 88888.00 2016-09-08 20:31:30.408 252 11800.18 198.21 52576.35 88888.00 2016-09-08 20:31:30.908 252 11800.16 198.20 52576.36 88888.00 2016-09-08 20:31:31.408 252 11800.16 198.17 52576.35 88888.00 2016-09-08 20:31:31.908 252 11800.17 198.19 52576.37 88888.00 2016-09-08 20:31:32.408 252 11800.15 198.19 52576.39 88888.00 2016-09-08 20:31:32.908 252 11800.17 198.18 52576.40 88888.00 2016-09-08 20:31:33.408 252 11800.16 198.17 52576.40 88888.00 2016-09-08 20:31:33.908 252 11800.12 198.14 52576.40 88888.00 2016-09-08 20:31:34.408 252 11800.14 198.12 52576.37 88888.00 2016-09-08 20:31:34.908 252 11800.12 198.13 52576.35 88888.00 2016-09-08 20:31:35.408 252 11800.14 198.18 52576.36 88888.00 2016-09-08 20:31:35.908 252 11800.14 198.23 52576.31 88888.00 2016-09-08 20:31:36.408 252 11800.09 198.19 52576.32 88888.00 2016-09-08 20:31:36.908 252 11800.09 198.13 52576.37 88888.00 2016-09-08 20:31:37.409 252 11800.09 198.16 52576.38 88888.00 2016-09-08 20:31:37.909 252 11800.11 198.11 52576.37 88888.00 2016-09-08 20:31:38.409 252 11800.10 198.08 52576.38 88888.00 2016-09-08 20:31:38.909 252 11800.09 198.12 52576.37 88888.00 2016-09-08 20:31:39.409 252 11800.14 198.13 52576.37 88888.00 2016-09-08 20:31:39.909 252 11800.12 198.08 52576.36 88888.00 2016-09-08 20:31:40.409 252 11800.11 198.05 52576.36 88888.00 2016-09-08 20:31:40.909 252 11800.07 198.07 52576.35 88888.00 2016-09-08 20:31:41.409 252 11800.05 198.07 52576.31 88888.00 2016-09-08 20:31:41.909 252 11800.09 198.07 52576.35 88888.00 2016-09-08 20:31:42.409 252 11800.10 198.11 52576.35 88888.00 2016-09-08 20:31:42.909 252 11800.14 198.11 52576.32 88888.00 2016-09-08 20:31:43.409 252 11800.10 198.09 52576.29 88888.00 2016-09-08 20:31:43.909 252 11800.06 198.04 52576.31 88888.00 2016-09-08 20:31:44.409 252 11800.02 198.01 52576.32 88888.00 2016-09-08 20:31:44.909 252 11800.02 197.98 52576.29 88888.00 2016-09-08 20:31:45.409 252 11800.05 197.95 52576.29 88888.00 2016-09-08 20:31:45.909 252 11800.09 197.98 52576.30 88888.00 2016-09-08 20:31:46.409 252 11800.10 197.97 52576.31 88888.00 2016-09-08 20:31:46.909 252 11800.06 198.00 52576.31 88888.00 2016-09-08 20:31:47.409 252 11800.01 197.97 52576.32 88888.00 2016-09-08 20:31:47.909 252 11800.01 197.99 52576.36 88888.00 2016-09-08 20:31:48.409 252 11800.01 198.03 52576.32 88888.00 2016-09-08 20:31:48.909 252 11800.05 198.04 52576.29 88888.00 2016-09-08 20:31:49.409 252 11800.02 198.04 52576.30 88888.00 2016-09-08 20:31:49.909 252 11800.00 198.01 52576.27 88888.00 2016-09-08 20:31:50.409 252 11800.00 198.02 52576.29 88888.00 2016-09-08 20:31:50.909 252 11799.99 198.03 52576.29 88888.00 2016-09-08 20:31:51.409 252 11800.03 198.03 52576.28 88888.00 2016-09-08 20:31:51.909 252 11800.06 198.03 52576.27 88888.00 2016-09-08 20:31:52.409 252 11800.03 198.04 52576.27 88888.00 2016-09-08 20:31:52.909 252 11800.05 198.08 52576.26 88888.00 2016-09-08 20:31:53.409 252 11800.09 198.05 52576.27 88888.00 2016-09-08 20:31:53.909 252 11800.08 198.08 52576.26 88888.00 2016-09-08 20:31:54.409 252 11800.07 198.09 52576.23 88888.00 2016-09-08 20:31:54.909 252 11800.06 198.07 52576.23 88888.00 2016-09-08 20:31:55.409 252 11800.00 198.07 52576.23 88888.00 2016-09-08 20:31:55.909 252 11800.00 198.05 52576.22 88888.00 2016-09-08 20:31:56.409 252 11800.03 198.07 52576.20 88888.00 2016-09-08 20:31:56.909 252 11800.03 198.11 52576.19 88888.00 2016-09-08 20:31:57.409 252 11800.03 198.13 52576.19 88888.00 2016-09-08 20:31:57.909 252 11800.08 198.14 52576.20 88888.00 2016-09-08 20:31:58.409 252 11800.08 198.13 52576.18 88888.00 2016-09-08 20:31:58.909 252 11800.07 198.16 52576.17 88888.00 2016-09-08 20:31:59.409 252 11800.07 198.17 52576.18 88888.00 2016-09-08 20:31:59.909 252 11800.09 198.17 52576.18 88888.00 2016-09-08 20:32:00.409 252 11800.09 198.19 52576.22 88888.00 2016-09-08 20:32:00.909 252 11800.09 198.18 52576.22 88888.00 2016-09-08 20:32:01.409 252 11800.09 198.18 52576.20 88888.00 2016-09-08 20:32:01.909 252 11800.09 198.21 52576.21 88888.00 2016-09-08 20:32:02.409 252 11800.11 198.22 52576.18 88888.00 2016-09-08 20:32:02.909 252 11800.16 198.20 52576.18 88888.00 2016-09-08 20:32:03.409 252 11800.16 198.20 52576.19 88888.00 2016-09-08 20:32:03.909 252 11800.18 198.23 52576.22 88888.00 2016-09-08 20:32:04.409 252 11800.18 198.27 52576.24 88888.00 2016-09-08 20:32:04.909 252 11800.17 198.28 52576.21 88888.00 2016-09-08 20:32:05.409 252 11800.19 198.28 52576.19 88888.00 2016-09-08 20:32:05.909 252 11800.19 198.27 52576.22 88888.00 2016-09-08 20:32:06.409 252 11800.20 198.26 52576.23 88888.00 2016-09-08 20:32:06.909 252 11800.20 198.29 52576.23 88888.00 2016-09-08 20:32:07.409 252 11800.23 198.27 52576.19 88888.00 2016-09-08 20:32:07.909 252 11800.25 198.26 52576.20 88888.00 2016-09-08 20:32:08.409 252 11800.26 198.32 52576.22 88888.00 2016-09-08 20:32:08.909 252 11800.28 198.31 52576.21 88888.00 2016-09-08 20:32:09.409 252 11800.27 198.29 52576.19 88888.00 2016-09-08 20:32:09.909 252 11800.27 198.33 52576.18 88888.00 2016-09-08 20:32:10.409 252 11800.28 198.34 52576.15 88888.00 2016-09-08 20:32:10.909 252 11800.32 198.34 52576.13 88888.00 2016-09-08 20:32:11.409 252 11800.36 198.33 52576.13 88888.00 2016-09-08 20:32:11.909 252 11800.38 198.32 52576.12 88888.00 2016-09-08 20:32:12.409 252 11800.42 198.38 52576.17 88888.00 2016-09-08 20:32:12.909 252 11800.43 198.34 52576.17 88888.00 2016-09-08 20:32:13.409 252 11800.42 198.31 52576.21 88888.00 2016-09-08 20:32:13.909 252 11800.44 198.37 52576.19 88888.00 2016-09-08 20:32:14.409 252 11800.46 198.38 52576.11 88888.00 2016-09-08 20:32:14.909 252 11800.44 198.38 52576.11 88888.00 2016-09-08 20:32:15.409 252 11800.46 198.37 52576.10 88888.00 2016-09-08 20:32:15.909 252 11800.50 198.33 52576.10 88888.00 2016-09-08 20:32:16.409 252 11800.52 198.32 52576.14 88888.00 2016-09-08 20:32:16.909 252 11800.52 198.36 52576.11 88888.00 2016-09-08 20:32:17.409 252 11800.45 198.40 52576.09 88888.00 2016-09-08 20:32:17.909 252 11800.47 198.40 52576.13 88888.00 2016-09-08 20:32:18.409 252 11800.50 198.38 52576.15 88888.00 2016-09-08 20:32:18.909 252 11800.52 198.36 52576.15 88888.00 2016-09-08 20:32:19.409 252 11800.55 198.36 52576.13 88888.00 2016-09-08 20:32:19.909 252 11800.60 198.38 52576.17 88888.00 2016-09-08 20:32:20.409 252 11800.60 198.39 52576.18 88888.00 2016-09-08 20:32:20.909 252 11800.62 198.38 52576.15 88888.00 2016-09-08 20:32:21.409 252 11800.62 198.41 52576.17 88888.00 2016-09-08 20:32:21.909 252 11800.62 198.41 52576.19 88888.00 2016-09-08 20:32:22.409 252 11800.67 198.36 52576.23 88888.00 2016-09-08 20:32:22.909 252 11800.65 198.33 52576.22 88888.00 2016-09-08 20:32:23.409 252 11800.64 198.37 52576.21 88888.00 2016-09-08 20:32:23.909 252 11800.68 198.37 52576.22 88888.00 2016-09-08 20:32:24.409 252 11800.69 198.34 52576.21 88888.00 2016-09-08 20:32:24.909 252 11800.69 198.37 52576.23 88888.00 2016-09-08 20:32:25.409 252 11800.72 198.37 52576.23 88888.00 2016-09-08 20:32:25.909 252 11800.72 198.33 52576.23 88888.00 2016-09-08 20:32:26.409 252 11800.73 198.34 52576.24 88888.00 2016-09-08 20:32:26.909 252 11800.70 198.34 52576.22 88888.00 2016-09-08 20:32:27.409 252 11800.70 198.34 52576.22 88888.00 2016-09-08 20:32:27.909 252 11800.71 198.33 52576.22 88888.00 2016-09-08 20:32:28.409 252 11800.72 198.33 52576.22 88888.00 2016-09-08 20:32:28.909 252 11800.70 198.31 52576.19 88888.00 2016-09-08 20:32:29.409 252 11800.69 198.28 52576.19 88888.00 2016-09-08 20:32:29.909 252 11800.74 198.27 52576.14 88888.00 2016-09-08 20:32:30.409 252 11800.76 198.29 52576.17 88888.00 2016-09-08 20:32:30.909 252 11800.76 198.27 52576.17 88888.00 2016-09-08 20:32:31.409 252 11800.74 198.22 52576.15 88888.00 2016-09-08 20:32:31.909 252 11800.79 198.26 52576.22 88888.00 2016-09-08 20:32:32.409 252 11800.81 198.28 52576.21 88888.00 2016-09-08 20:32:32.909 252 11800.74 198.26 52576.18 88888.00 2016-09-08 20:32:33.409 252 11800.74 198.22 52576.20 88888.00 2016-09-08 20:32:33.909 252 11800.71 198.23 52576.17 88888.00 2016-09-08 20:32:34.409 252 11800.72 198.26 52576.18 88888.00 2016-09-08 20:32:34.909 252 11800.72 198.23 52576.19 88888.00 2016-09-08 20:32:35.409 252 11800.71 198.21 52576.21 88888.00 2016-09-08 20:32:35.909 252 11800.76 198.21 52576.23 88888.00 2016-09-08 20:32:36.409 252 11800.73 198.20 52576.19 88888.00 2016-09-08 20:32:36.909 252 11800.70 198.17 52576.15 88888.00 2016-09-08 20:32:37.409 252 11800.70 198.17 52576.21 88888.00 2016-09-08 20:32:37.909 252 11800.72 198.20 52576.26 88888.00 2016-09-08 20:32:38.409 252 11800.71 198.19 52576.23 88888.00 2016-09-08 20:32:38.909 252 11800.71 198.17 52576.20 88888.00 2016-09-08 20:32:39.409 252 11800.72 198.14 52576.20 88888.00 2016-09-08 20:32:39.909 252 11800.72 198.16 52576.18 88888.00 2016-09-08 20:32:40.409 252 11800.73 198.18 52576.18 88888.00 2016-09-08 20:32:40.909 252 11800.74 198.16 52576.17 88888.00 2016-09-08 20:32:41.409 252 11800.70 198.17 52576.17 88888.00 2016-09-08 20:32:41.909 252 11800.71 198.19 52576.18 88888.00 2016-09-08 20:32:42.409 252 11800.70 198.16 52576.18 88888.00 2016-09-08 20:32:42.909 252 11800.68 198.11 52576.18 88888.00 2016-09-08 20:32:43.409 252 11800.69 198.10 52576.18 88888.00 2016-09-08 20:32:43.909 252 11800.73 198.09 52576.18 88888.00 2016-09-08 20:32:44.409 252 11800.72 198.13 52576.18 88888.00 2016-09-08 20:32:44.909 252 11800.73 198.13 52576.21 88888.00 2016-09-08 20:32:45.409 252 11800.72 198.16 52576.22 88888.00 2016-09-08 20:32:45.909 252 11800.72 198.13 52576.21 88888.00 2016-09-08 20:32:46.409 252 11800.73 198.13 52576.20 88888.00 2016-09-08 20:32:46.909 252 11800.73 198.14 52576.20 88888.00 2016-09-08 20:32:47.409 252 11800.72 198.12 52576.20 88888.00 2016-09-08 20:32:47.909 252 11800.71 198.12 52576.21 88888.00 2016-09-08 20:32:48.409 252 11800.70 198.10 52576.17 88888.00 2016-09-08 20:32:48.909 252 11800.71 198.09 52576.13 88888.00 2016-09-08 20:32:49.409 252 11800.72 198.05 52576.15 88888.00 2016-09-08 20:32:49.909 252 11800.72 198.03 52576.17 88888.00 2016-09-08 20:32:50.409 252 11800.69 198.05 52576.14 88888.00 2016-09-08 20:32:50.909 252 11800.74 198.05 52576.11 88888.00 2016-09-08 20:32:51.409 252 11800.76 198.09 52576.11 88888.00 2016-09-08 20:32:51.909 252 11800.77 198.09 52576.13 88888.00 2016-09-08 20:32:52.409 252 11800.79 198.11 52576.11 88888.00 2016-09-08 20:32:52.909 252 11800.77 198.10 52576.13 88888.00 2016-09-08 20:32:53.409 252 11800.77 198.07 52576.19 88888.00 2016-09-08 20:32:53.909 252 11800.72 198.08 52576.20 88888.00 2016-09-08 20:32:54.409 252 11800.74 198.11 52576.15 88888.00 2016-09-08 20:32:54.909 252 11800.76 198.10 52576.14 88888.00 2016-09-08 20:32:55.409 252 11800.73 198.08 52576.18 88888.00 2016-09-08 20:32:55.909 252 11800.73 198.09 52576.18 88888.00 2016-09-08 20:32:56.409 252 11800.76 198.07 52576.14 88888.00 2016-09-08 20:32:56.909 252 11800.72 198.09 52576.13 88888.00 2016-09-08 20:32:57.409 252 11800.74 198.11 52576.14 88888.00 2016-09-08 20:32:57.909 252 11800.78 198.12 52576.14 88888.00 2016-09-08 20:32:58.409 252 11800.82 198.08 52576.14 88888.00 2016-09-08 20:32:58.909 252 11800.81 198.07 52576.15 88888.00 2016-09-08 20:32:59.409 252 11800.77 198.08 52576.19 88888.00 2016-09-08 20:32:59.909 252 11800.78 198.10 52576.18 88888.00 2016-09-08 20:33:00.409 252 11800.77 198.13 52576.18 88888.00 2016-09-08 20:33:00.909 252 11800.80 198.13 52576.21 88888.00 2016-09-08 20:33:01.409 252 11800.79 198.14 52576.23 88888.00 2016-09-08 20:33:01.909 252 11800.79 198.14 52576.22 88888.00 2016-09-08 20:33:02.409 252 11800.85 198.16 52576.19 88888.00 2016-09-08 20:33:02.909 252 11800.89 198.14 52576.14 88888.00 2016-09-08 20:33:03.409 252 11800.84 198.12 52576.15 88888.00 2016-09-08 20:33:03.909 252 11800.84 198.12 52576.14 88888.00 2016-09-08 20:33:04.409 252 11800.86 198.18 52576.17 88888.00 2016-09-08 20:33:04.909 252 11800.87 198.19 52576.18 88888.00 2016-09-08 20:33:05.409 252 11800.88 198.18 52576.18 88888.00 2016-09-08 20:33:05.909 252 11800.94 198.17 52576.18 88888.00 2016-09-08 20:33:06.409 252 11800.98 198.22 52576.14 88888.00 2016-09-08 20:33:06.909 252 11800.99 198.24 52576.14 88888.00 2016-09-08 20:33:07.409 252 11801.02 198.24 52576.12 88888.00 2016-09-08 20:33:07.909 252 11801.00 198.24 52576.09 88888.00 2016-09-08 20:33:08.409 252 11801.02 198.27 52576.09 88888.00 2016-09-08 20:33:08.909 252 11801.07 198.27 52576.12 88888.00 2016-09-08 20:33:09.409 252 11801.07 198.23 52576.12 88888.00 2016-09-08 20:33:09.909 252 11801.12 198.23 52576.13 88888.00 2016-09-08 20:33:10.409 252 11801.14 198.23 52576.14 88888.00 2016-09-08 20:33:10.909 252 11801.13 198.23 52576.18 88888.00 2016-09-08 20:33:11.409 252 11801.11 198.23 52576.13 88888.00 2016-09-08 20:33:11.909 252 11801.11 198.27 52576.11 88888.00 2016-09-08 20:33:12.409 252 11801.12 198.28 52576.14 88888.00 2016-09-08 20:33:12.909 252 11801.16 198.21 52576.13 88888.00 2016-09-08 20:33:13.409 252 11801.20 198.22 52576.13 88888.00 2016-09-08 20:33:13.909 252 11801.21 198.26 52576.10 88888.00 2016-09-08 20:33:14.409 252 11801.24 198.24 52576.11 88888.00 2016-09-08 20:33:14.909 252 11801.23 198.26 52576.17 88888.00 2016-09-08 20:33:15.409 252 11801.24 198.29 52576.15 88888.00 2016-09-08 20:33:15.909 252 11801.29 198.29 52576.15 88888.00 2016-09-08 20:33:16.409 252 11801.26 198.29 52576.19 88888.00 2016-09-08 20:33:16.909 252 11801.22 198.27 52576.18 88888.00 2016-09-08 20:33:17.409 252 11801.24 198.28 52576.17 88888.00 2016-09-08 20:33:17.909 252 11801.28 198.32 52576.20 88888.00 2016-09-08 20:33:18.409 252 11801.29 198.33 52576.23 88888.00 2016-09-08 20:33:18.909 252 11801.31 198.36 52576.19 88888.00 2016-09-08 20:33:19.409 252 11801.35 198.39 52576.14 88888.00 2016-09-08 20:33:19.909 252 11801.35 198.38 52576.15 88888.00 2016-09-08 20:33:20.409 252 11801.35 198.39 52576.21 88888.00 2016-09-08 20:33:20.909 252 11801.39 198.41 52576.21 88888.00 2016-09-08 20:33:21.409 252 11801.40 198.40 52576.18 88888.00 2016-09-08 20:33:21.909 252 11801.40 198.42 52576.20 88888.00 2016-09-08 20:33:22.409 252 11801.40 198.47 52576.19 88888.00 2016-09-08 20:33:22.909 252 11801.40 198.45 52576.21 88888.00 2016-09-08 20:33:23.409 252 11801.40 198.43 52576.27 88888.00 2016-09-08 20:33:23.909 252 11801.39 198.43 52576.28 88888.00 2016-09-08 20:33:24.409 252 11801.42 198.47 52576.29 88888.00 2016-09-08 20:33:24.909 252 11801.48 198.47 52576.31 88888.00 2016-09-08 20:33:25.409 252 11801.47 198.46 52576.35 88888.00 2016-09-08 20:33:25.909 252 11801.47 198.43 52576.35 88888.00 2016-09-08 20:33:26.409 252 11801.50 198.45 52576.35 88888.00 2016-09-08 20:33:26.909 252 11801.47 198.47 52576.32 88888.00 2016-09-08 20:33:27.409 252 11801.49 198.43 52576.29 88888.00 2016-09-08 20:33:27.909 252 11801.53 198.45 52576.27 88888.00 2016-09-08 20:33:28.409 252 11801.56 198.45 52576.32 88888.00 2016-09-08 20:33:28.909 252 11801.52 198.45 52576.35 88888.00 2016-09-08 20:33:29.409 252 11801.52 198.48 52576.30 88888.00 2016-09-08 20:33:29.909 252 11801.49 198.45 52576.26 88888.00 2016-09-08 20:33:30.409 252 11801.46 198.46 52576.24 88888.00 2016-09-08 20:33:30.909 252 11801.48 198.49 52576.29 88888.00 2016-09-08 20:33:31.409 252 11801.51 198.48 52576.27 88888.00 2016-09-08 20:33:31.909 252 11801.52 198.50 52576.21 88888.00 2016-09-08 20:33:32.409 252 11801.52 198.49 52576.23 88888.00 2016-09-08 20:33:32.909 252 11801.50 198.47 52576.26 88888.00 2016-09-08 20:33:33.409 252 11801.52 198.45 52576.28 88888.00 2016-09-08 20:33:33.909 252 11801.53 198.42 52576.29 88888.00 2016-09-08 20:33:34.409 252 11801.56 198.42 52576.27 88888.00 2016-09-08 20:33:34.909 252 11801.55 198.41 52576.28 88888.00 2016-09-08 20:33:35.409 252 11801.55 198.42 52576.32 88888.00 2016-09-08 20:33:35.909 252 11801.59 198.38 52576.31 88888.00 2016-09-08 20:33:36.409 252 11801.59 198.39 52576.30 88888.00 2016-09-08 20:33:36.909 252 11801.60 198.45 52576.30 88888.00 2016-09-08 20:33:37.409 252 11801.61 198.41 52576.30 88888.00 2016-09-08 20:33:37.909 252 11801.60 198.37 52576.30 88888.00 2016-09-08 20:33:38.409 252 11801.60 198.33 52576.28 88888.00 2016-09-08 20:33:38.909 252 11801.64 198.38 52576.27 88888.00 2016-09-08 20:33:39.409 252 11801.65 198.36 52576.22 88888.00 2016-09-08 20:33:39.909 252 11801.64 198.38 52576.23 88888.00 2016-09-08 20:33:40.409 252 11801.61 198.36 52576.26 88888.00 2016-09-08 20:33:40.909 252 11801.57 198.38 52576.33 88888.00 2016-09-08 20:33:41.409 252 11801.55 198.37 52576.32 88888.00 2016-09-08 20:33:41.909 252 11801.55 198.33 52576.33 88888.00 2016-09-08 20:33:42.409 252 11801.53 198.34 52576.33 88888.00 2016-09-08 20:33:42.909 252 11801.52 198.33 52576.36 88888.00 2016-09-08 20:33:43.409 252 11801.53 198.36 52576.33 88888.00 2016-09-08 20:33:43.909 252 11801.57 198.38 52576.29 88888.00 2016-09-08 20:33:44.409 252 11801.57 198.36 52576.27 88888.00 2016-09-08 20:33:44.909 252 11801.58 198.33 52576.29 88888.00 2016-09-08 20:33:45.409 252 11801.56 198.33 52576.32 88888.00 2016-09-08 20:33:45.909 252 11801.59 198.36 52576.38 88888.00 2016-09-08 20:33:46.409 252 11801.61 198.37 52576.37 88888.00 2016-09-08 20:33:46.909 252 11801.60 198.37 52576.35 88888.00 2016-09-08 20:33:47.409 252 11801.59 198.33 52576.33 88888.00 2016-09-08 20:33:47.909 252 11801.60 198.33 52576.32 88888.00 2016-09-08 20:33:48.409 252 11801.57 198.38 52576.35 88888.00 2016-09-08 20:33:48.909 252 11801.57 198.38 52576.39 88888.00 2016-09-08 20:33:49.409 252 11801.58 198.37 52576.39 88888.00 2016-09-08 20:33:49.909 252 11801.57 198.33 52576.36 88888.00 2016-09-08 20:33:50.409 252 11801.55 198.34 52576.33 88888.00 2016-09-08 20:33:50.909 252 11801.57 198.34 52576.28 88888.00 2016-09-08 20:33:51.409 252 11801.58 198.33 52576.29 88888.00 2016-09-08 20:33:51.909 252 11801.59 198.36 52576.32 88888.00 2016-09-08 20:33:52.409 252 11801.56 198.36 52576.37 88888.00 2016-09-08 20:33:52.909 252 11801.59 198.39 52576.38 88888.00 2016-09-08 20:33:53.409 252 11801.58 198.41 52576.36 88888.00 2016-09-08 20:33:53.909 252 11801.57 198.41 52576.31 88888.00 2016-09-08 20:33:54.409 252 11801.53 198.39 52576.32 88888.00 2016-09-08 20:33:54.909 252 11801.53 198.40 52576.33 88888.00 2016-09-08 20:33:55.409 252 11801.52 198.42 52576.32 88888.00 2016-09-08 20:33:55.909 252 11801.56 198.40 52576.31 88888.00 2016-09-08 20:33:56.409 252 11801.59 198.40 52576.27 88888.00 2016-09-08 20:33:56.909 252 11801.59 198.41 52576.27 88888.00 2016-09-08 20:33:57.409 252 11801.57 198.34 52576.30 88888.00 2016-09-08 20:33:57.909 252 11801.53 198.33 52576.35 88888.00 2016-09-08 20:33:58.409 252 11801.57 198.38 52576.37 88888.00 2016-09-08 20:33:58.909 252 11801.58 198.42 52576.31 88888.00 2016-09-08 20:33:59.409 252 11801.55 198.43 52576.33 88888.00 2016-09-08 20:33:59.909 252 11801.53 198.43 52576.35 88888.00 2016-09-08 20:34:00.409 252 11801.53 198.39 52576.32 88888.00 2016-09-08 20:34:00.909 252 11801.55 198.40 52576.35 88888.00 2016-09-08 20:34:01.409 252 11801.52 198.43 52576.36 88888.00 2016-09-08 20:34:01.909 252 11801.55 198.45 52576.33 88888.00 2016-09-08 20:34:02.409 252 11801.55 198.45 52576.32 88888.00 2016-09-08 20:34:02.909 252 11801.56 198.42 52576.29 88888.00 2016-09-08 20:34:03.409 252 11801.55 198.38 52576.27 88888.00 2016-09-08 20:34:03.909 252 11801.55 198.39 52576.31 88888.00 2016-09-08 20:34:04.409 252 11801.55 198.39 52576.31 88888.00 2016-09-08 20:34:04.909 252 11801.55 198.39 52576.32 88888.00 2016-09-08 20:34:05.409 252 11801.55 198.39 52576.32 88888.00 2016-09-08 20:34:05.909 252 11801.55 198.41 52576.31 88888.00 2016-09-08 20:34:06.409 252 11801.57 198.42 52576.29 88888.00 2016-09-08 20:34:06.909 252 11801.58 198.45 52576.32 88888.00 2016-09-08 20:34:07.409 252 11801.55 198.45 52576.31 88888.00 2016-09-08 20:34:07.909 252 11801.52 198.43 52576.28 88888.00 2016-09-08 20:34:08.409 252 11801.51 198.41 52576.24 88888.00 2016-09-08 20:34:08.909 252 11801.51 198.42 52576.28 88888.00 2016-09-08 20:34:09.409 252 11801.51 198.43 52576.30 88888.00 2016-09-08 20:34:09.909 252 11801.53 198.43 52576.31 88888.00 2016-09-08 20:34:10.409 252 11801.53 198.46 52576.30 88888.00 2016-09-08 20:34:10.909 252 11801.50 198.47 52576.31 88888.00 2016-09-08 20:34:11.409 252 11801.47 198.48 52576.33 88888.00 2016-09-08 20:34:11.909 252 11801.46 198.47 52576.32 88888.00 2016-09-08 20:34:12.409 252 11801.42 198.46 52576.29 88888.00 2016-09-08 20:34:12.909 252 11801.40 198.47 52576.30 88888.00 2016-09-08 20:34:13.409 252 11801.43 198.47 52576.33 88888.00 2016-09-08 20:34:13.909 252 11801.46 198.48 52576.32 88888.00 2016-09-08 20:34:14.409 252 11801.47 198.51 52576.37 88888.00 2016-09-08 20:34:14.909 252 11801.48 198.49 52576.38 88888.00 2016-09-08 20:34:15.409 252 11801.46 198.48 52576.39 88888.00 2016-09-08 20:34:15.909 252 11801.44 198.46 52576.45 88888.00 2016-09-08 20:34:16.409 252 11801.43 198.49 52576.45 88888.00 2016-09-08 20:34:16.909 252 11801.42 198.48 52576.45 88888.00 2016-09-08 20:34:17.410 252 11801.34 198.49 52576.45 88888.00 2016-09-08 20:34:17.910 252 11801.33 198.50 52576.46 88888.00 2016-09-08 20:34:18.410 252 11801.35 198.47 52576.44 88888.00 2016-09-08 20:34:18.910 252 11801.37 198.48 52576.45 88888.00 2016-09-08 20:34:19.410 252 11801.40 198.52 52576.48 88888.00 2016-09-08 20:34:19.910 252 11801.37 198.53 52576.49 88888.00 2016-09-08 20:34:20.410 252 11801.37 198.53 52576.46 88888.00 2016-09-08 20:34:20.910 252 11801.34 198.52 52576.44 88888.00 2016-09-08 20:34:21.410 252 11801.32 198.52 52576.44 88888.00 2016-09-08 20:34:21.910 252 11801.34 198.56 52576.45 88888.00 2016-09-08 20:34:22.410 252 11801.32 198.56 52576.47 88888.00 2016-09-08 20:34:22.910 252 11801.33 198.57 52576.47 88888.00 2016-09-08 20:34:23.410 252 11801.31 198.58 52576.48 88888.00 2016-09-08 20:34:23.910 252 11801.30 198.55 52576.49 88888.00 2016-09-08 20:34:24.410 252 11801.30 198.53 52576.48 88888.00 2016-09-08 20:34:24.910 252 11801.29 198.55 52576.40 88888.00 2016-09-08 20:34:25.410 252 11801.30 198.57 52576.44 88888.00 2016-09-08 20:34:25.910 252 11801.31 198.56 52576.45 88888.00 2016-09-08 20:34:26.410 252 11801.26 198.53 52576.47 88888.00 2016-09-08 20:34:26.910 252 11801.24 198.53 52576.44 88888.00 2016-09-08 20:34:27.410 252 11801.22 198.52 52576.42 88888.00 2016-09-08 20:34:27.910 252 11801.21 198.53 52576.45 88888.00 2016-09-08 20:34:28.410 252 11801.23 198.51 52576.40 88888.00 2016-09-08 20:34:28.910 252 11801.22 198.55 52576.37 88888.00 2016-09-08 20:34:29.410 252 11801.16 198.58 52576.37 88888.00 2016-09-08 20:34:29.910 252 11801.19 198.58 52576.41 88888.00 2016-09-08 20:34:30.410 252 11801.19 198.59 52576.42 88888.00 2016-09-08 20:34:30.910 252 11801.19 198.59 52576.41 88888.00 2016-09-08 20:34:31.410 252 11801.17 198.57 52576.37 88888.00 2016-09-08 20:34:31.910 252 11801.16 198.59 52576.38 88888.00 2016-09-08 20:34:32.410 252 11801.13 198.60 52576.39 88888.00 2016-09-08 20:34:32.910 252 11801.09 198.58 52576.39 88888.00 2016-09-08 20:34:33.410 252 11801.07 198.60 52576.40 88888.00 2016-09-08 20:34:33.910 252 11801.07 198.63 52576.44 88888.00 2016-09-08 20:34:34.410 252 11801.08 198.63 52576.39 88888.00 2016-09-08 20:34:34.910 252 11801.11 198.66 52576.35 88888.00 2016-09-08 20:34:35.410 252 11801.07 198.65 52576.35 88888.00 2016-09-08 20:34:35.910 252 11801.05 198.63 52576.37 88888.00 2016-09-08 20:34:36.410 252 11801.06 198.62 52576.40 88888.00 2016-09-08 20:34:36.910 252 11801.06 198.62 52576.42 88888.00 2016-09-08 20:34:37.410 252 11801.07 198.62 52576.44 88888.00 2016-09-08 20:34:37.910 252 11801.00 198.63 52576.46 88888.00 2016-09-08 20:34:38.410 252 11800.99 198.62 52576.50 88888.00 2016-09-08 20:34:38.910 252 11800.98 198.66 52576.48 88888.00 2016-09-08 20:34:39.410 252 11801.02 198.68 52576.46 88888.00 2016-09-08 20:34:39.910 252 11801.02 198.68 52576.44 88888.00 2016-09-08 20:34:40.410 252 11801.00 198.68 52576.44 88888.00 2016-09-08 20:34:40.910 252 11801.02 198.68 52576.45 88888.00 2016-09-08 20:34:41.410 252 11801.03 198.67 52576.45 88888.00 2016-09-08 20:34:41.910 252 11800.99 198.69 52576.48 88888.00 2016-09-08 20:34:42.410 252 11800.94 198.69 52576.48 88888.00 2016-09-08 20:34:42.910 252 11800.90 198.69 52576.50 88888.00 2016-09-08 20:34:43.410 252 11800.87 198.69 52576.53 88888.00 2016-09-08 20:34:43.910 252 11800.89 198.68 52576.54 88888.00 2016-09-08 20:34:44.410 252 11800.93 198.66 52576.54 88888.00 2016-09-08 20:34:44.910 252 11800.90 198.63 52576.47 88888.00 2016-09-08 20:34:45.410 252 11800.88 198.62 52576.45 88888.00 2016-09-08 20:34:45.910 252 11800.89 198.66 52576.45 88888.00 2016-09-08 20:34:46.410 252 11800.90 198.66 52576.47 88888.00 2016-09-08 20:34:46.910 252 11800.87 198.66 52576.46 88888.00 2016-09-08 20:34:47.410 252 11800.87 198.63 52576.46 88888.00 2016-09-08 20:34:47.910 252 11800.84 198.62 52576.46 88888.00 2016-09-08 20:34:48.410 252 11800.84 198.63 52576.42 88888.00 2016-09-08 20:34:48.910 252 11800.85 198.66 52576.42 88888.00 2016-09-08 20:34:49.410 252 11800.81 198.63 52576.45 88888.00 2016-09-08 20:34:49.910 252 11800.80 198.60 52576.46 88888.00 2016-09-08 20:34:50.410 252 11800.78 198.62 52576.45 88888.00 2016-09-08 20:34:50.910 252 11800.81 198.63 52576.49 88888.00 2016-09-08 20:34:51.410 252 11800.86 198.60 52576.51 88888.00 2016-09-08 20:34:51.910 252 11800.87 198.61 52576.44 88888.00 2016-09-08 20:34:52.410 252 11800.84 198.65 52576.40 88888.00 2016-09-08 20:34:52.910 252 11800.81 198.63 52576.45 88888.00 2016-09-08 20:34:53.410 252 11800.81 198.66 52576.45 88888.00 2016-09-08 20:34:53.910 252 11800.82 198.68 52576.41 88888.00 2016-09-08 20:34:54.410 252 11800.86 198.71 52576.41 88888.00 2016-09-08 20:34:54.910 252 11800.81 198.69 52576.44 88888.00 2016-09-08 20:34:55.410 252 11800.76 198.66 52576.39 88888.00 2016-09-08 20:34:55.910 252 11800.74 198.62 52576.39 88888.00 2016-09-08 20:34:56.410 252 11800.79 198.63 52576.40 88888.00 2016-09-08 20:34:56.910 252 11800.81 198.65 52576.36 88888.00 2016-09-08 20:34:57.410 252 11800.88 198.67 52576.35 88888.00 2016-09-08 20:34:57.910 252 11800.87 198.69 52576.36 88888.00 2016-09-08 20:34:58.410 252 11800.87 198.70 52576.36 88888.00 2016-09-08 20:34:58.910 252 11800.89 198.70 52576.36 88888.00 2016-09-08 20:34:59.410 252 11800.86 198.68 52576.37 88888.00 2016-09-08 20:34:59.910 252 11800.85 198.70 52576.39 88888.00 2016-09-08 20:35:00.410 252 11800.84 198.71 52576.38 88888.00 2016-09-08 20:35:00.910 252 11800.81 198.71 52576.36 88888.00 2016-09-08 20:35:01.410 252 11800.85 198.72 52576.33 88888.00 2016-09-08 20:35:01.910 252 11800.86 198.75 52576.39 88888.00 2016-09-08 20:35:02.410 252 11800.86 198.77 52576.38 88888.00 2016-09-08 20:35:02.910 252 11800.86 198.74 52576.38 88888.00 2016-09-08 20:35:03.410 252 11800.88 198.72 52576.38 88888.00 2016-09-08 20:35:03.910 252 11800.87 198.67 52576.33 88888.00 2016-09-08 20:35:04.410 252 11800.87 198.71 52576.39 88888.00 2016-09-08 20:35:04.910 252 11800.87 198.74 52576.38 88888.00 2016-09-08 20:35:05.410 252 11800.91 198.75 52576.32 88888.00 2016-09-08 20:35:05.910 252 11800.86 198.79 52576.30 88888.00 2016-09-08 20:35:06.410 252 11800.81 198.82 52576.31 88888.00 2016-09-08 20:35:06.910 252 11800.82 198.82 52576.32 88888.00 2016-09-08 20:35:07.410 252 11800.86 198.86 52576.31 88888.00 2016-09-08 20:35:07.910 252 11800.88 198.84 52576.37 88888.00 2016-09-08 20:35:08.410 252 11800.84 198.84 52576.37 88888.00 2016-09-08 20:35:08.910 252 11800.82 198.85 52576.36 88888.00 2016-09-08 20:35:09.410 252 11800.84 198.84 52576.36 88888.00 2016-09-08 20:35:09.910 252 11800.84 198.79 52576.38 88888.00 2016-09-08 20:35:10.410 252 11800.84 198.77 52576.32 88888.00 2016-09-08 20:35:10.910 252 11800.84 198.82 52576.28 88888.00 2016-09-08 20:35:11.410 252 11800.86 198.87 52576.28 88888.00 2016-09-08 20:35:11.910 252 11800.86 198.90 52576.29 88888.00 2016-09-08 20:35:12.410 252 11800.84 198.90 52576.31 88888.00 2016-09-08 20:35:12.910 252 11800.86 198.84 52576.27 88888.00 2016-09-08 20:35:13.410 252 11800.85 198.82 52576.28 88888.00 2016-09-08 20:35:13.910 252 11800.82 198.82 52576.31 88888.00 2016-09-08 20:35:14.410 252 11800.86 198.85 52576.29 88888.00 2016-09-08 20:35:14.910 252 11800.88 198.89 52576.27 88888.00 2016-09-08 20:35:15.410 252 11800.90 198.91 52576.31 88888.00 2016-09-08 20:35:15.910 252 11800.93 198.90 52576.35 88888.00 2016-09-08 20:35:16.410 252 11800.94 198.92 52576.36 88888.00 2016-09-08 20:35:16.910 252 11800.93 198.95 52576.37 88888.00 2016-09-08 20:35:17.410 252 11800.90 198.92 52576.35 88888.00 2016-09-08 20:35:17.910 252 11800.90 198.92 52576.32 88888.00 2016-09-08 20:35:18.410 252 11800.93 198.94 52576.35 88888.00 2016-09-08 20:35:18.910 252 11800.94 198.95 52576.40 88888.00 2016-09-08 20:35:19.410 252 11800.91 198.95 52576.39 88888.00 2016-09-08 20:35:19.910 252 11800.93 198.92 52576.36 88888.00 2016-09-08 20:35:20.410 252 11800.88 198.91 52576.33 88888.00 2016-09-08 20:35:20.910 252 11800.87 198.92 52576.32 88888.00 2016-09-08 20:35:21.410 252 11800.90 198.94 52576.30 88888.00 2016-09-08 20:35:21.910 252 11800.93 198.89 52576.31 88888.00 2016-09-08 20:35:22.410 252 11800.89 198.91 52576.31 88888.00 2016-09-08 20:35:22.910 252 11800.86 198.96 52576.35 88888.00 2016-09-08 20:35:23.410 252 11800.86 198.92 52576.36 88888.00 2016-09-08 20:35:23.910 252 11800.86 198.91 52576.35 88888.00 2016-09-08 20:35:24.410 252 11800.85 198.91 52576.28 88888.00 2016-09-08 20:35:24.910 252 11800.84 198.89 52576.31 88888.00 2016-09-08 20:35:25.410 252 11800.82 198.91 52576.35 88888.00 2016-09-08 20:35:25.910 252 11800.80 198.92 52576.33 88888.00 2016-09-08 20:35:26.410 252 11800.77 198.95 52576.30 88888.00 2016-09-08 20:35:26.910 252 11800.78 198.95 52576.33 88888.00 2016-09-08 20:35:27.410 252 11800.80 198.95 52576.33 88888.00 2016-09-08 20:35:27.910 252 11800.80 198.95 52576.29 88888.00 2016-09-08 20:35:28.410 252 11800.80 198.91 52576.29 88888.00 2016-09-08 20:35:28.910 252 11800.86 198.91 52576.30 88888.00 2016-09-08 20:35:29.410 252 11800.85 198.91 52576.32 88888.00 2016-09-08 20:35:29.910 252 11800.82 198.91 52576.31 88888.00 2016-09-08 20:35:30.410 252 11800.82 198.91 52576.32 88888.00 2016-09-08 20:35:30.910 252 11800.79 198.92 52576.36 88888.00 2016-09-08 20:35:31.410 252 11800.76 198.90 52576.36 88888.00 2016-09-08 20:35:31.910 252 11800.74 198.86 52576.31 88888.00 2016-09-08 20:35:32.410 252 11800.72 198.87 52576.30 88888.00 2016-09-08 20:35:32.910 252 11800.71 198.89 52576.31 88888.00 2016-09-08 20:35:33.410 252 11800.70 198.94 52576.35 88888.00 2016-09-08 20:35:33.910 252 11800.72 198.90 52576.31 88888.00 2016-09-08 20:35:34.410 252 11800.72 198.88 52576.31 88888.00 2016-09-08 20:35:34.910 252 11800.76 198.89 52576.35 88888.00 2016-09-08 20:35:35.410 252 11800.77 198.88 52576.36 88888.00 2016-09-08 20:35:35.910 252 11800.76 198.90 52576.35 88888.00 2016-09-08 20:35:36.410 252 11800.76 198.97 52576.37 88888.00 2016-09-08 20:35:36.910 252 11800.72 198.92 52576.37 88888.00 2016-09-08 20:35:37.410 252 11800.78 198.91 52576.37 88888.00 2016-09-08 20:35:37.910 252 11800.80 198.92 52576.38 88888.00 2016-09-08 20:35:38.410 252 11800.74 198.91 52576.38 88888.00 2016-09-08 20:35:38.910 252 11800.69 198.91 52576.39 88888.00 2016-09-08 20:35:39.410 252 11800.71 198.91 52576.36 88888.00 2016-09-08 20:35:39.910 252 11800.74 198.94 52576.38 88888.00 2016-09-08 20:35:40.410 252 11800.70 198.92 52576.38 88888.00 2016-09-08 20:35:40.910 252 11800.70 198.89 52576.37 88888.00 2016-09-08 20:35:41.410 252 11800.72 198.95 52576.39 88888.00 2016-09-08 20:35:41.910 252 11800.76 198.94 52576.38 88888.00 2016-09-08 20:35:42.410 252 11800.78 198.96 52576.36 88888.00 2016-09-08 20:35:42.910 252 11800.78 199.00 52576.33 88888.00 2016-09-08 20:35:43.410 252 11800.80 199.00 52576.33 88888.00 2016-09-08 20:35:43.910 252 11800.76 198.99 52576.33 88888.00 2016-09-08 20:35:44.410 252 11800.72 198.97 52576.35 88888.00 2016-09-08 20:35:44.910 252 11800.67 198.95 52576.35 88888.00 2016-09-08 20:35:45.410 252 11800.67 198.97 52576.35 88888.00 2016-09-08 20:35:45.910 252 11800.67 198.96 52576.39 88888.00 2016-09-08 20:35:46.410 252 11800.67 198.97 52576.38 88888.00 2016-09-08 20:35:46.910 252 11800.68 198.96 52576.36 88888.00 2016-09-08 20:35:47.410 252 11800.70 198.96 52576.31 88888.00 2016-09-08 20:35:47.910 252 11800.72 198.97 52576.35 88888.00 2016-09-08 20:35:48.410 252 11800.74 199.00 52576.35 88888.00 2016-09-08 20:35:48.910 252 11800.73 199.00 52576.35 88888.00 2016-09-08 20:35:49.410 252 11800.73 199.06 52576.39 88888.00 2016-09-08 20:35:49.910 252 11800.72 199.05 52576.38 88888.00 2016-09-08 20:35:50.410 252 11800.74 199.04 52576.33 88888.00 2016-09-08 20:35:50.910 252 11800.71 199.04 52576.32 88888.00 2016-09-08 20:35:51.410 252 11800.69 199.04 52576.35 88888.00 2016-09-08 20:35:51.910 252 11800.70 199.04 52576.35 88888.00 2016-09-08 20:35:52.410 252 11800.71 198.99 52576.33 88888.00 2016-09-08 20:35:52.910 252 11800.64 198.98 52576.33 88888.00 2016-09-08 20:35:53.410 252 11800.65 198.98 52576.36 88888.00 2016-09-08 20:35:53.910 252 11800.68 199.03 52576.36 88888.00 2016-09-08 20:35:54.410 252 11800.67 199.05 52576.35 88888.00 2016-09-08 20:35:54.910 252 11800.70 199.06 52576.33 88888.00 2016-09-08 20:35:55.410 252 11800.72 199.07 52576.35 88888.00 2016-09-08 20:35:55.910 252 11800.74 199.08 52576.35 88888.00 2016-09-08 20:35:56.410 252 11800.74 199.10 52576.35 88888.00 2016-09-08 20:35:56.910 252 11800.71 199.13 52576.35 88888.00 2016-09-08 20:35:57.410 252 11800.76 199.15 52576.30 88888.00 2016-09-08 20:35:57.910 252 11800.79 199.18 52576.28 88888.00 2016-09-08 20:35:58.410 252 11800.79 199.18 52576.32 88888.00 2016-09-08 20:35:58.910 252 11800.77 199.19 52576.30 88888.00 2016-09-08 20:35:59.410 252 11800.73 199.24 52576.33 88888.00 2016-09-08 20:35:59.910 252 11800.79 199.27 52576.37 88888.00 2016-09-08 20:36:00.410 252 11800.82 199.25 52576.38 88888.00 2016-09-08 20:36:00.910 252 11800.79 199.20 52576.39 88888.00 2016-09-08 20:36:01.410 252 11800.79 199.19 52576.39 88888.00 2016-09-08 20:36:01.910 252 11800.77 199.17 52576.38 88888.00 2016-09-08 20:36:02.410 252 11800.74 199.20 52576.37 88888.00 2016-09-08 20:36:02.910 252 11800.71 199.18 52576.33 88888.00 2016-09-08 20:36:03.410 252 11800.72 199.16 52576.35 88888.00 2016-09-08 20:36:03.910 252 11800.73 199.13 52576.38 88888.00 2016-09-08 20:36:04.410 252 11800.71 199.13 52576.41 88888.00 2016-09-08 20:36:04.910 252 11800.73 199.16 52576.45 88888.00 2016-09-08 20:36:05.410 252 11800.73 199.20 52576.46 88888.00 2016-09-08 20:36:05.910 252 11800.73 199.19 52576.42 88888.00 2016-09-08 20:36:06.410 252 11800.71 199.16 52576.40 88888.00 2016-09-08 20:36:06.910 252 11800.70 199.16 52576.40 88888.00 2016-09-08 20:36:07.410 252 11800.73 199.17 52576.40 88888.00 2016-09-08 20:36:07.910 252 11800.71 199.11 52576.44 88888.00 2016-09-08 20:36:08.410 252 11800.69 199.08 52576.42 88888.00 2016-09-08 20:36:08.910 252 11800.65 199.08 52576.40 88888.00 2016-09-08 20:36:09.410 252 11800.64 199.11 52576.38 88888.00 2016-09-08 20:36:09.910 252 11800.63 199.11 52576.38 88888.00 2016-09-08 20:36:10.410 252 11800.64 199.08 52576.42 88888.00 2016-09-08 20:36:10.910 252 11800.67 199.05 52576.41 88888.00 2016-09-08 20:36:11.410 252 11800.61 199.03 52576.44 88888.00 2016-09-08 20:36:11.910 252 11800.60 199.05 52576.41 88888.00 2016-09-08 20:36:12.410 252 11800.61 199.03 52576.44 88888.00 2016-09-08 20:36:12.910 252 11800.63 199.00 52576.39 88888.00 2016-09-08 20:36:13.410 252 11800.62 198.96 52576.36 88888.00 2016-09-08 20:36:13.910 252 11800.62 198.92 52576.37 88888.00 2016-09-08 20:36:14.410 252 11800.64 198.89 52576.38 88888.00 2016-09-08 20:36:14.910 252 11800.62 198.87 52576.36 88888.00 2016-09-08 20:36:15.410 252 11800.64 198.90 52576.33 88888.00 2016-09-08 20:36:15.910 252 11800.61 198.90 52576.38 88888.00 2016-09-08 20:36:16.410 252 11800.62 198.90 52576.36 88888.00 2016-09-08 20:36:16.910 252 11800.62 198.90 52576.36 88888.00 2016-09-08 20:36:17.410 252 11800.63 198.90 52576.32 88888.00 2016-09-08 20:36:17.910 252 11800.61 198.91 52576.31 88888.00 2016-09-08 20:36:18.410 252 11800.59 198.92 52576.37 88888.00 2016-09-08 20:36:18.910 252 11800.59 198.88 52576.38 88888.00 2016-09-08 20:36:19.410 252 11800.62 198.85 52576.37 88888.00 2016-09-08 20:36:19.910 252 11800.64 198.80 52576.38 88888.00 2016-09-08 20:36:20.410 252 11800.65 198.81 52576.37 88888.00 2016-09-08 20:36:20.910 252 11800.65 198.81 52576.37 88888.00 2016-09-08 20:36:21.410 252 11800.64 198.84 52576.37 88888.00 2016-09-08 20:36:21.910 252 11800.64 198.88 52576.36 88888.00 2016-09-08 20:36:22.410 252 11800.62 198.80 52576.35 88888.00 2016-09-08 20:36:22.910 252 11800.63 198.79 52576.36 88888.00 2016-09-08 20:36:23.410 252 11800.63 198.81 52576.36 88888.00 2016-09-08 20:36:23.910 252 11800.65 198.81 52576.33 88888.00 2016-09-08 20:36:24.410 252 11800.64 198.80 52576.35 88888.00 2016-09-08 20:36:24.910 252 11800.67 198.81 52576.33 88888.00 2016-09-08 20:36:25.410 252 11800.69 198.80 52576.32 88888.00 2016-09-08 20:36:25.910 252 11800.68 198.80 52576.32 88888.00 2016-09-08 20:36:26.410 252 11800.67 198.79 52576.31 88888.00 2016-09-08 20:36:26.910 252 11800.65 198.78 52576.30 88888.00 2016-09-08 20:36:27.410 252 11800.61 198.78 52576.29 88888.00 2016-09-08 20:36:27.910 252 11800.60 198.81 52576.27 88888.00 2016-09-08 20:36:28.410 252 11800.60 198.85 52576.27 88888.00 2016-09-08 20:36:28.910 252 11800.58 198.85 52576.27 88888.00 2016-09-08 20:36:29.410 252 11800.55 198.86 52576.24 88888.00 2016-09-08 20:36:29.910 252 11800.58 198.89 52576.26 88888.00 2016-09-08 20:36:30.410 252 11800.59 198.91 52576.23 88888.00 2016-09-08 20:36:30.910 252 11800.67 198.91 52576.18 88888.00 2016-09-08 20:36:31.410 252 11800.69 198.90 52576.18 88888.00 2016-09-08 20:36:31.910 252 11800.70 198.87 52576.18 88888.00 2016-09-08 20:36:32.410 252 11800.68 198.87 52576.17 88888.00 2016-09-08 20:36:32.910 252 11800.68 198.91 52576.18 88888.00 2016-09-08 20:36:33.410 252 11800.69 198.96 52576.19 88888.00 2016-09-08 20:36:33.910 252 11800.69 198.97 52576.20 88888.00 2016-09-08 20:36:34.410 252 11800.63 199.00 52576.18 88888.00 2016-09-08 20:36:34.910 252 11800.67 199.00 52576.14 88888.00 2016-09-08 20:36:35.410 252 11800.70 198.99 52576.11 88888.00 2016-09-08 20:36:35.910 252 11800.71 198.97 52576.12 88888.00 2016-09-08 20:36:36.410 252 11800.72 198.91 52576.14 88888.00 2016-09-08 20:36:36.910 252 11800.73 198.88 52576.15 88888.00 2016-09-08 20:36:37.410 252 11800.77 198.90 52576.19 88888.00 2016-09-08 20:36:37.910 252 11800.78 198.96 52576.18 88888.00 2016-09-08 20:36:38.410 252 11800.81 198.99 52576.14 88888.00 2016-09-08 20:36:38.910 252 11800.79 198.98 52576.19 88888.00 2016-09-08 20:36:39.410 252 11800.79 199.00 52576.14 88888.00 2016-09-08 20:36:39.910 252 11800.79 199.04 52576.14 88888.00 2016-09-08 20:36:40.410 252 11800.80 199.01 52576.14 88888.00 2016-09-08 20:36:40.910 252 11800.81 199.03 52576.14 88888.00 2016-09-08 20:36:41.410 252 11800.82 199.05 52576.14 88888.00 2016-09-08 20:36:41.910 252 11800.88 199.06 52576.11 88888.00 2016-09-08 20:36:42.410 252 11800.87 199.09 52576.13 88888.00 2016-09-08 20:36:42.910 252 11800.87 199.09 52576.17 88888.00 2016-09-08 20:36:43.410 252 11800.91 199.14 52576.15 88888.00 2016-09-08 20:36:43.910 252 11800.94 199.11 52576.17 88888.00 2016-09-08 20:36:44.410 252 11800.98 199.13 52576.18 88888.00 2016-09-08 20:36:44.910 252 11800.96 199.14 52576.20 88888.00 2016-09-08 20:36:45.410 252 11800.94 199.14 52576.17 88888.00 2016-09-08 20:36:45.910 252 11800.91 199.15 52576.19 88888.00 2016-09-08 20:36:46.410 252 11800.90 199.16 52576.22 88888.00 2016-09-08 20:36:46.910 252 11800.95 199.11 52576.21 88888.00 2016-09-08 20:36:47.410 252 11800.93 199.10 52576.20 88888.00 2016-09-08 20:36:47.910 252 11800.95 199.10 52576.19 88888.00 2016-09-08 20:36:48.410 252 11800.97 199.13 52576.22 88888.00 2016-09-08 20:36:48.910 252 11800.98 199.14 52576.28 88888.00 2016-09-08 20:36:49.410 252 11801.00 199.15 52576.23 88888.00 2016-09-08 20:36:49.910 252 11800.99 199.18 52576.24 88888.00 2016-09-08 20:36:50.410 252 11801.00 199.23 52576.26 88888.00 2016-09-08 20:36:50.910 252 11800.98 199.23 52576.27 88888.00 2016-09-08 20:36:51.410 252 11800.96 199.20 52576.27 88888.00 2016-09-08 20:36:51.910 252 11800.94 199.18 52576.27 88888.00 2016-09-08 20:36:52.410 252 11800.94 199.21 52576.24 88888.00 2016-09-08 20:36:52.910 252 11801.00 199.20 52576.26 88888.00 2016-09-08 20:36:53.410 252 11801.02 199.20 52576.26 88888.00 2016-09-08 20:36:53.910 252 11801.00 199.21 52576.26 88888.00 2016-09-08 20:36:54.410 252 11800.99 199.23 52576.26 88888.00 2016-09-08 20:36:54.910 252 11801.00 199.21 52576.21 88888.00 2016-09-08 20:36:55.410 252 11800.97 199.24 52576.17 88888.00 2016-09-08 20:36:55.910 252 11800.94 199.24 52576.20 88888.00 2016-09-08 20:36:56.410 252 11800.91 199.24 52576.26 88888.00 2016-09-08 20:36:56.910 252 11800.95 199.25 52576.24 88888.00 2016-09-08 20:36:57.411 252 11800.96 199.21 52576.26 88888.00 2016-09-08 20:36:57.911 252 11800.97 199.23 52576.32 88888.00 2016-09-08 20:36:58.411 252 11800.95 199.21 52576.35 88888.00 2016-09-08 20:36:58.911 252 11800.95 199.21 52576.36 88888.00 2016-09-08 20:36:59.411 252 11800.93 199.19 52576.31 88888.00 2016-09-08 20:36:59.911 252 11800.89 199.20 52576.33 88888.00 2016-09-08 20:37:00.411 252 11800.86 199.21 52576.36 88888.00 2016-09-08 20:37:00.911 252 11800.88 199.24 52576.36 88888.00 2016-09-08 20:37:01.411 252 11800.85 199.23 52576.36 88888.00 2016-09-08 20:37:01.911 252 11800.82 199.26 52576.40 88888.00 2016-09-08 20:37:02.411 252 11800.79 199.26 52576.40 88888.00 2016-09-08 20:37:02.911 252 11800.79 199.23 52576.36 88888.00 2016-09-08 20:37:03.411 252 11800.77 199.23 52576.33 88888.00 2016-09-08 20:37:03.911 252 11800.77 199.20 52576.37 88888.00 2016-09-08 20:37:04.411 252 11800.74 199.18 52576.37 88888.00 2016-09-08 20:37:04.911 252 11800.76 199.18 52576.36 88888.00 2016-09-08 20:37:05.411 252 11800.77 199.18 52576.37 88888.00 2016-09-08 20:37:05.911 252 11800.77 199.20 52576.40 88888.00 2016-09-08 20:37:06.411 252 11800.74 199.17 52576.37 88888.00 2016-09-08 20:37:06.911 252 11800.73 199.15 52576.36 88888.00 2016-09-08 20:37:07.411 252 11800.74 199.21 52576.39 88888.00 2016-09-08 20:37:07.911 252 11800.74 199.23 52576.40 88888.00 2016-09-08 20:37:08.411 252 11800.69 199.24 52576.40 88888.00 2016-09-08 20:37:08.911 252 11800.70 199.25 52576.37 88888.00 2016-09-08 20:37:09.411 252 11800.68 199.25 52576.36 88888.00 2016-09-08 20:37:09.911 252 11800.63 199.21 52576.39 88888.00 2016-09-08 20:37:10.411 252 11800.63 199.25 52576.41 88888.00 2016-09-08 20:37:10.911 252 11800.64 199.30 52576.38 88888.00 2016-09-08 20:37:11.411 252 11800.62 199.28 52576.36 88888.00 2016-09-08 20:37:11.911 252 11800.62 199.25 52576.42 88888.00 2016-09-08 20:37:12.411 252 11800.65 199.26 52576.42 88888.00 2016-09-08 20:37:12.911 252 11800.70 199.24 52576.40 88888.00 2016-09-08 20:37:13.411 252 11800.69 199.21 52576.41 88888.00 2016-09-08 20:37:13.911 252 11800.64 199.24 52576.42 88888.00 2016-09-08 20:37:14.411 252 11800.63 199.25 52576.41 88888.00 2016-09-08 20:37:14.911 252 11800.67 199.30 52576.38 88888.00 2016-09-08 20:37:15.411 252 11800.67 199.28 52576.36 88888.00 2016-09-08 20:37:15.911 252 11800.65 199.30 52576.37 88888.00 2016-09-08 20:37:16.411 252 11800.68 199.30 52576.39 88888.00 2016-09-08 20:37:16.911 252 11800.70 199.28 52576.36 88888.00 2016-09-08 20:37:17.411 252 11800.72 199.28 52576.32 88888.00 2016-09-08 20:37:17.911 252 11800.70 199.28 52576.32 88888.00 2016-09-08 20:37:18.411 252 11800.71 199.31 52576.32 88888.00 2016-09-08 20:37:18.911 252 11800.70 199.33 52576.31 88888.00 2016-09-08 20:37:19.411 252 11800.68 199.36 52576.31 88888.00 2016-09-08 20:37:19.911 252 11800.72 199.30 52576.29 88888.00 2016-09-08 20:37:20.411 252 11800.72 199.29 52576.31 88888.00 2016-09-08 20:37:20.911 252 11800.71 199.30 52576.28 88888.00 2016-09-08 20:37:21.411 252 11800.71 199.26 52576.29 88888.00 2016-09-08 20:37:21.911 252 11800.72 199.30 52576.31 88888.00 2016-09-08 20:37:22.411 252 11800.73 199.30 52576.31 88888.00 2016-09-08 20:37:22.911 252 11800.73 199.35 52576.33 88888.00 2016-09-08 20:37:23.411 252 11800.72 199.35 52576.36 88888.00 2016-09-08 20:37:23.911 252 11800.71 199.33 52576.37 88888.00 2016-09-08 20:37:24.411 252 11800.69 199.27 52576.32 88888.00 2016-09-08 20:37:24.911 252 11800.65 199.26 52576.33 88888.00 2016-09-08 20:37:25.411 252 11800.69 199.29 52576.33 88888.00 2016-09-08 20:37:25.911 252 11800.72 199.34 52576.31 88888.00 2016-09-08 20:37:26.411 252 11800.71 199.37 52576.32 88888.00 2016-09-08 20:37:26.911 252 11800.72 199.33 52576.31 88888.00 2016-09-08 20:37:27.411 252 11800.77 199.29 52576.30 88888.00 2016-09-08 20:37:27.911 252 11800.72 199.31 52576.29 88888.00 2016-09-08 20:37:28.411 252 11800.72 199.30 52576.30 88888.00 2016-09-08 20:37:28.911 252 11800.73 199.34 52576.29 88888.00 2016-09-08 20:37:29.411 252 11800.73 199.34 52576.29 88888.00 2016-09-08 20:37:29.911 252 11800.74 199.33 52576.27 88888.00 2016-09-08 20:37:30.411 252 11800.71 199.35 52576.29 88888.00 2016-09-08 20:37:30.911 252 11800.71 199.39 52576.33 88888.00 2016-09-08 20:37:31.411 252 11800.69 199.40 52576.32 88888.00 2016-09-08 20:37:31.911 252 11800.71 199.39 52576.31 88888.00 2016-09-08 20:37:32.411 252 11800.73 199.39 52576.29 88888.00 2016-09-08 20:37:32.911 252 11800.77 199.42 52576.31 88888.00 2016-09-08 20:37:33.411 252 11800.73 199.44 52576.29 88888.00 2016-09-08 20:37:33.911 252 11800.71 199.43 52576.27 88888.00 2016-09-08 20:37:34.411 252 11800.70 199.43 52576.26 88888.00 2016-09-08 20:37:34.911 252 11800.65 199.42 52576.27 88888.00 2016-09-08 20:37:35.411 252 11800.63 199.38 52576.24 88888.00 2016-09-08 20:37:35.911 252 11800.60 199.43 52576.20 88888.00 2016-09-08 20:37:36.411 252 11800.60 199.42 52576.20 88888.00 2016-09-08 20:37:36.911 252 11800.60 199.40 52576.20 88888.00 2016-09-08 20:37:37.411 252 11800.61 199.40 52576.26 88888.00 2016-09-08 20:37:37.911 252 11800.62 199.38 52576.27 88888.00 2016-09-08 20:37:38.411 252 11800.63 199.37 52576.28 88888.00 2016-09-08 20:37:38.911 252 11800.62 199.40 52576.28 88888.00 2016-09-08 20:37:39.411 252 11800.62 199.42 52576.29 88888.00 2016-09-08 20:37:39.911 252 11800.61 199.38 52576.28 88888.00 2016-09-08 20:37:40.411 252 11800.61 199.37 52576.28 88888.00 2016-09-08 20:37:40.911 252 11800.60 199.39 52576.27 88888.00 2016-09-08 20:37:41.411 252 11800.55 199.40 52576.28 88888.00 2016-09-08 20:37:41.911 252 11800.53 199.38 52576.27 88888.00 2016-09-08 20:37:42.411 252 11800.54 199.36 52576.26 88888.00 2016-09-08 20:37:42.911 252 11800.54 199.37 52576.28 88888.00 2016-09-08 20:37:43.411 252 11800.54 199.36 52576.26 88888.00 2016-09-08 20:37:43.911 252 11800.54 199.36 52576.27 88888.00 2016-09-08 20:37:44.411 252 11800.54 199.33 52576.30 88888.00 2016-09-08 20:37:44.911 252 11800.52 199.30 52576.28 88888.00 2016-09-08 20:37:45.411 252 11800.50 199.29 52576.28 88888.00 2016-09-08 20:37:45.911 252 11800.51 199.28 52576.30 88888.00 2016-09-08 20:37:46.411 252 11800.51 199.27 52576.28 88888.00 2016-09-08 20:37:46.911 252 11800.46 199.28 52576.27 88888.00 2016-09-08 20:37:47.411 252 11800.44 199.27 52576.26 88888.00 2016-09-08 20:37:47.911 252 11800.42 199.27 52576.28 88888.00 2016-09-08 20:37:48.411 252 11800.42 199.27 52576.24 88888.00 2016-09-08 20:37:48.911 252 11800.43 199.27 52576.24 88888.00 2016-09-08 20:37:49.411 252 11800.42 199.29 52576.26 88888.00 2016-09-08 20:37:49.911 252 11800.40 199.27 52576.24 88888.00 2016-09-08 20:37:50.411 252 11800.40 199.30 52576.26 88888.00 2016-09-08 20:37:50.911 252 11800.38 199.29 52576.24 88888.00 2016-09-08 20:37:51.411 252 11800.41 199.29 52576.22 88888.00 2016-09-08 20:37:51.911 252 11800.42 199.27 52576.26 88888.00 2016-09-08 20:37:52.411 252 11800.41 199.25 52576.26 88888.00 2016-09-08 20:37:52.911 252 11800.42 199.21 52576.22 88888.00 2016-09-08 20:37:53.411 252 11800.45 199.23 52576.23 88888.00 2016-09-08 20:37:53.911 252 11800.44 199.26 52576.20 88888.00 2016-09-08 20:37:54.411 252 11800.43 199.25 52576.19 88888.00 2016-09-08 20:37:54.911 252 11800.41 199.25 52576.20 88888.00 2016-09-08 20:37:55.411 252 11800.40 199.26 52576.19 88888.00 2016-09-08 20:37:55.911 252 11800.44 199.23 52576.21 88888.00 2016-09-08 20:37:56.411 252 11800.49 199.24 52576.24 88888.00 2016-09-08 20:37:56.911 252 11800.50 199.21 52576.27 88888.00 2016-09-08 20:37:57.411 252 11800.47 199.24 52576.27 88888.00 2016-09-08 20:37:57.911 252 11800.49 199.25 52576.23 88888.00 2016-09-08 20:37:58.411 252 11800.50 199.24 52576.24 88888.00 2016-09-08 20:37:58.911 252 11800.49 199.26 52576.20 88888.00 2016-09-08 20:37:59.411 252 11800.43 199.27 52576.21 88888.00 2016-09-08 20:37:59.911 252 11800.45 199.24 52576.22 88888.00 2016-09-08 20:38:00.411 252 11800.44 199.24 52576.21 88888.00 2016-09-08 20:38:00.911 252 11800.45 199.24 52576.17 88888.00 2016-09-08 20:38:01.411 252 11800.47 199.25 52576.14 88888.00 2016-09-08 20:38:01.911 252 11800.47 199.31 52576.18 88888.00 2016-09-08 20:38:02.411 252 11800.46 199.33 52576.14 88888.00 2016-09-08 20:38:02.911 252 11800.46 199.31 52576.18 88888.00 2016-09-08 20:38:03.411 252 11800.47 199.28 52576.21 88888.00 2016-09-08 20:38:03.911 252 11800.52 199.29 52576.18 88888.00 2016-09-08 20:38:04.411 252 11800.54 199.34 52576.18 88888.00 2016-09-08 20:38:04.911 252 11800.60 199.37 52576.19 88888.00 2016-09-08 20:38:05.411 252 11800.61 199.38 52576.19 88888.00 2016-09-08 20:38:05.911 252 11800.54 199.34 52576.19 88888.00 2016-09-08 20:38:06.411 252 11800.59 199.30 52576.15 88888.00 2016-09-08 20:38:06.911 252 11800.61 199.33 52576.13 88888.00 2016-09-08 20:38:07.411 252 11800.62 199.30 52576.11 88888.00 2016-09-08 20:38:07.911 252 11800.62 199.30 52576.11 88888.00 2016-09-08 20:38:08.411 252 11800.67 199.34 52576.12 88888.00 2016-09-08 20:38:08.911 252 11800.64 199.36 52576.12 88888.00 2016-09-08 20:38:09.411 252 11800.65 199.37 52576.15 88888.00 2016-09-08 20:38:09.911 252 11800.69 199.40 52576.18 88888.00 2016-09-08 20:38:10.411 252 11800.71 199.42 52576.15 88888.00 2016-09-08 20:38:10.911 252 11800.73 199.43 52576.14 88888.00 2016-09-08 20:38:11.411 252 11800.76 199.43 52576.13 88888.00 2016-09-08 20:38:11.911 252 11800.77 199.42 52576.14 88888.00 2016-09-08 20:38:12.411 252 11800.79 199.44 52576.18 88888.00 2016-09-08 20:38:12.911 252 11800.80 199.44 52576.18 88888.00 2016-09-08 20:38:13.411 252 11800.77 199.45 52576.17 88888.00 2016-09-08 20:38:13.911 252 11800.77 199.42 52576.19 88888.00 2016-09-08 20:38:14.411 252 11800.76 199.40 52576.18 88888.00 2016-09-08 20:38:14.911 252 11800.79 199.42 52576.18 88888.00 2016-09-08 20:38:15.411 252 11800.82 199.43 52576.19 88888.00 2016-09-08 20:38:15.911 252 11800.80 199.43 52576.20 88888.00 2016-09-08 20:38:16.411 252 11800.81 199.44 52576.18 88888.00 2016-09-08 20:38:16.911 252 11800.85 199.44 52576.17 88888.00 2016-09-08 20:38:17.411 252 11800.81 199.43 52576.10 88888.00 2016-09-08 20:38:17.911 252 11800.81 199.43 52576.11 88888.00 2016-09-08 20:38:18.411 252 11800.81 199.43 52576.17 88888.00 2016-09-08 20:38:18.911 252 11800.81 199.46 52576.14 88888.00 2016-09-08 20:38:19.411 252 11800.84 199.46 52576.15 88888.00 2016-09-08 20:38:19.911 252 11800.89 199.45 52576.14 88888.00 2016-09-08 20:38:20.411 252 11800.90 199.46 52576.11 88888.00 2016-09-08 20:38:20.911 252 11800.87 199.47 52576.14 88888.00 2016-09-08 20:38:21.411 252 11800.87 199.50 52576.14 88888.00 2016-09-08 20:38:21.911 252 11800.88 199.56 52576.18 88888.00 2016-09-08 20:38:22.411 252 11800.91 199.55 52576.18 88888.00 2016-09-08 20:38:22.911 252 11800.94 199.52 52576.17 88888.00 2016-09-08 20:38:23.411 252 11800.95 199.50 52576.18 88888.00 2016-09-08 20:38:23.911 252 11800.89 199.50 52576.15 88888.00 2016-09-08 20:38:24.411 252 11800.87 199.50 52576.18 88888.00 2016-09-08 20:38:24.911 252 11800.90 199.48 52576.17 88888.00 2016-09-08 20:38:25.411 252 11800.93 199.50 52576.19 88888.00 2016-09-08 20:38:25.911 252 11800.93 199.50 52576.19 88888.00 2016-09-08 20:38:26.411 252 11800.88 199.49 52576.14 88888.00 2016-09-08 20:38:26.911 252 11800.86 199.49 52576.18 88888.00 2016-09-08 20:38:27.411 252 11800.89 199.44 52576.20 88888.00 2016-09-08 20:38:27.911 252 11800.91 199.48 52576.18 88888.00 2016-09-08 20:38:28.411 252 11800.93 199.50 52576.15 88888.00 2016-09-08 20:38:28.911 252 11800.88 199.50 52576.13 88888.00 2016-09-08 20:38:29.411 252 11800.88 199.53 52576.17 88888.00 2016-09-08 20:38:29.911 252 11800.87 199.53 52576.19 88888.00 2016-09-08 20:38:30.411 252 11800.87 199.55 52576.22 88888.00 2016-09-08 20:38:30.911 252 11800.86 199.57 52576.26 88888.00 2016-09-08 20:38:31.411 252 11800.87 199.58 52576.26 88888.00 2016-09-08 20:38:31.911 252 11800.88 199.57 52576.24 88888.00 2016-09-08 20:38:32.411 252 11800.90 199.56 52576.24 88888.00 2016-09-08 20:38:32.911 252 11800.94 199.60 52576.22 88888.00 2016-09-08 20:38:33.411 252 11800.94 199.63 52576.22 88888.00 2016-09-08 20:38:33.911 252 11800.90 199.66 52576.26 88888.00 2016-09-08 20:38:34.411 252 11800.90 199.66 52576.20 88888.00 2016-09-08 20:38:34.911 252 11800.89 199.66 52576.17 88888.00 2016-09-08 20:38:35.411 252 11800.85 199.65 52576.17 88888.00 2016-09-08 20:38:35.911 252 11800.82 199.68 52576.17 88888.00 2016-09-08 20:38:36.411 252 11800.85 199.68 52576.19 88888.00 2016-09-08 20:38:36.911 252 11800.84 199.68 52576.21 88888.00 2016-09-08 20:38:37.411 252 11800.82 199.67 52576.20 88888.00 2016-09-08 20:38:37.911 252 11800.78 199.69 52576.19 88888.00 2016-09-08 20:38:38.411 252 11800.73 199.69 52576.18 88888.00 2016-09-08 20:38:38.911 252 11800.79 199.67 52576.18 88888.00 2016-09-08 20:38:39.411 252 11800.79 199.68 52576.19 88888.00 2016-09-08 20:38:39.911 252 11800.78 199.68 52576.20 88888.00 2016-09-08 20:38:40.411 252 11800.78 199.73 52576.21 88888.00 2016-09-08 20:38:40.911 252 11800.77 199.72 52576.22 88888.00 2016-09-08 20:38:41.411 252 11800.81 199.71 52576.23 88888.00 2016-09-08 20:38:41.911 252 11800.80 199.71 52576.22 88888.00 2016-09-08 20:38:42.411 252 11800.82 199.74 52576.21 88888.00 2016-09-08 20:38:42.911 252 11800.85 199.74 52576.22 88888.00 2016-09-08 20:38:43.411 252 11800.81 199.73 52576.26 88888.00 2016-09-08 20:38:43.911 252 11800.81 199.67 52576.26 88888.00 2016-09-08 20:38:44.411 252 11800.85 199.66 52576.24 88888.00 2016-09-08 20:38:44.911 252 11800.82 199.66 52576.22 88888.00 2016-09-08 20:38:45.411 252 11800.81 199.69 52576.23 88888.00 2016-09-08 20:38:45.911 252 11800.78 199.71 52576.23 88888.00 2016-09-08 20:38:46.411 252 11800.80 199.73 52576.23 88888.00 2016-09-08 20:38:46.911 252 11800.85 199.72 52576.21 88888.00 2016-09-08 20:38:47.411 252 11800.89 199.71 52576.19 88888.00 2016-09-08 20:38:47.911 252 11800.85 199.69 52576.19 88888.00 2016-09-08 20:38:48.411 252 11800.87 199.68 52576.23 88888.00 2016-09-08 20:38:48.911 252 11800.90 199.64 52576.22 88888.00 2016-09-08 20:38:49.411 252 11800.89 199.64 52576.22 88888.00 2016-09-08 20:38:49.911 252 11800.93 199.60 52576.20 88888.00 2016-09-08 20:38:50.411 252 11800.90 199.62 52576.18 88888.00 2016-09-08 20:38:50.911 252 11800.93 199.65 52576.18 88888.00 2016-09-08 20:38:51.411 252 11800.91 199.63 52576.19 88888.00 2016-09-08 20:38:51.911 252 11800.90 199.63 52576.19 88888.00 2016-09-08 20:38:52.411 252 11800.93 199.64 52576.24 88888.00 2016-09-08 20:38:52.911 252 11800.91 199.64 52576.24 88888.00 2016-09-08 20:38:53.411 252 11800.93 199.62 52576.23 88888.00 2016-09-08 20:38:53.911 252 11800.96 199.62 52576.18 88888.00 2016-09-08 20:38:54.411 252 11800.98 199.63 52576.18 88888.00 2016-09-08 20:38:54.911 252 11800.96 199.58 52576.19 88888.00 2016-09-08 20:38:55.411 252 11800.97 199.53 52576.19 88888.00 2016-09-08 20:38:55.911 252 11800.97 199.56 52576.13 88888.00 2016-09-08 20:38:56.411 252 11800.97 199.57 52576.12 88888.00 2016-09-08 20:38:56.911 252 11800.96 199.57 52576.15 88888.00 2016-09-08 20:38:57.411 252 11800.95 199.62 52576.19 88888.00 2016-09-08 20:38:57.911 252 11800.96 199.65 52576.21 88888.00 2016-09-08 20:38:58.411 252 11800.96 199.63 52576.18 88888.00 2016-09-08 20:38:58.911 252 11801.02 199.60 52576.18 88888.00 2016-09-08 20:38:59.411 252 11801.06 199.57 52576.19 88888.00 2016-09-08 20:38:59.911 252 11801.05 199.57 52576.22 88888.00 2016-09-08 20:39:00.411 252 11801.05 199.63 52576.15 88888.00 2016-09-08 20:39:00.911 252 11801.04 199.60 52576.10 88888.00 2016-09-08 20:39:01.411 252 11801.03 199.62 52576.10 88888.00 2016-09-08 20:39:01.911 252 11801.05 199.66 52576.11 88888.00 2016-09-08 20:39:02.411 252 11801.11 199.69 52576.14 88888.00 2016-09-08 20:39:02.911 252 11801.11 199.69 52576.12 88888.00 2016-09-08 20:39:03.411 252 11801.09 199.75 52576.13 88888.00 2016-09-08 20:39:03.911 252 11801.11 199.74 52576.14 88888.00 2016-09-08 20:39:04.411 252 11801.09 199.72 52576.14 88888.00 2016-09-08 20:39:04.911 252 11801.09 199.74 52576.14 88888.00 2016-09-08 20:39:05.411 252 11801.09 199.76 52576.13 88888.00 2016-09-08 20:39:05.911 252 11801.05 199.74 52576.11 88888.00 2016-09-08 20:39:06.411 252 11801.04 199.73 52576.15 88888.00 2016-09-08 20:39:06.911 252 11801.05 199.77 52576.14 88888.00 2016-09-08 20:39:07.411 252 11801.09 199.77 52576.12 88888.00 2016-09-08 20:39:07.911 252 11801.11 199.76 52576.11 88888.00 2016-09-08 20:39:08.411 252 11801.09 199.74 52576.04 88888.00 2016-09-08 20:39:08.911 252 11801.09 199.71 52576.01 88888.00 2016-09-08 20:39:09.411 252 11801.08 199.71 52576.06 88888.00 2016-09-08 20:39:09.911 252 11801.09 199.75 52576.09 88888.00 2016-09-08 20:39:10.411 252 11801.11 199.82 52576.08 88888.00 2016-09-08 20:39:10.911 252 11801.12 199.82 52576.08 88888.00 2016-09-08 20:39:11.411 252 11801.11 199.81 52576.12 88888.00 2016-09-08 20:39:11.911 252 11801.05 199.73 52576.12 88888.00 2016-09-08 20:39:12.411 252 11801.04 199.72 52576.12 88888.00 2016-09-08 20:39:12.911 252 11801.05 199.73 52576.09 88888.00 2016-09-08 20:39:13.411 252 11801.03 199.76 52576.10 88888.00 2016-09-08 20:39:13.911 252 11801.08 199.81 52576.13 88888.00 2016-09-08 20:39:14.411 252 11801.08 199.81 52576.17 88888.00 2016-09-08 20:39:14.911 252 11801.07 199.79 52576.13 88888.00 2016-09-08 20:39:15.411 252 11801.05 199.78 52576.11 88888.00 2016-09-08 20:39:15.911 252 11801.03 199.81 52576.13 88888.00 2016-09-08 20:39:16.411 252 11801.05 199.82 52576.11 88888.00 2016-09-08 20:39:16.911 252 11801.03 199.81 52576.08 88888.00 2016-09-08 20:39:17.411 252 11801.02 199.79 52576.10 88888.00 2016-09-08 20:39:17.911 252 11800.99 199.79 52576.10 88888.00 2016-09-08 20:39:18.411 252 11800.99 199.82 52576.13 88888.00 2016-09-08 20:39:18.911 252 11800.99 199.82 52576.14 88888.00 2016-09-08 20:39:19.411 252 11801.04 199.82 52576.10 88888.00 2016-09-08 20:39:19.911 252 11801.05 199.84 52576.09 88888.00 2016-09-08 20:39:20.411 252 11801.03 199.85 52576.09 88888.00 2016-09-08 20:39:20.911 252 11800.98 199.84 52576.14 88888.00 2016-09-08 20:39:21.411 252 11800.99 199.82 52576.15 88888.00 2016-09-08 20:39:21.911 252 11801.00 199.79 52576.19 88888.00 2016-09-08 20:39:22.411 252 11801.06 199.81 52576.17 88888.00 2016-09-08 20:39:22.911 252 11801.07 199.79 52576.13 88888.00 2016-09-08 20:39:23.411 252 11801.11 199.76 52576.12 88888.00 2016-09-08 20:39:23.911 252 11801.13 199.75 52576.13 88888.00 2016-09-08 20:39:24.411 252 11801.13 199.74 52576.10 88888.00 2016-09-08 20:39:24.911 252 11801.09 199.75 52576.08 88888.00 2016-09-08 20:39:25.411 252 11801.09 199.75 52576.12 88888.00 2016-09-08 20:39:25.911 252 11801.11 199.72 52576.13 88888.00 2016-09-08 20:39:26.411 252 11801.17 199.69 52576.15 88888.00 2016-09-08 20:39:26.911 252 11801.19 199.67 52576.18 88888.00 2016-09-08 20:39:27.412 252 11801.21 199.67 52576.18 88888.00 2016-09-08 20:39:27.912 252 11801.22 199.66 52576.18 88888.00 2016-09-08 20:39:28.412 252 11801.23 199.64 52576.12 88888.00 2016-09-08 20:39:28.912 252 11801.25 199.66 52576.12 88888.00 2016-09-08 20:39:29.412 252 11801.30 199.65 52576.11 88888.00 2016-09-08 20:39:29.912 252 11801.31 199.68 52576.11 88888.00 2016-09-08 20:39:30.412 252 11801.32 199.64 52576.12 88888.00 2016-09-08 20:39:30.912 252 11801.38 199.64 52576.11 88888.00 2016-09-08 20:39:31.412 252 11801.34 199.66 52576.10 88888.00 2016-09-08 20:39:31.912 252 11801.35 199.66 52576.09 88888.00 2016-09-08 20:39:32.412 252 11801.33 199.65 52576.04 88888.00 2016-09-08 20:39:32.912 252 11801.34 199.68 52576.04 88888.00 2016-09-08 20:39:33.412 252 11801.38 199.74 52576.04 88888.00 2016-09-08 20:39:33.912 252 11801.41 199.73 52576.05 88888.00 2016-09-08 20:39:34.412 252 11801.41 199.75 52576.09 88888.00 2016-09-08 20:39:34.912 252 11801.42 199.73 52576.08 88888.00 2016-09-08 20:39:35.412 252 11801.39 199.72 52576.09 88888.00 2016-09-08 20:39:35.912 252 11801.37 199.71 52576.08 88888.00 2016-09-08 20:39:36.412 252 11801.38 199.72 52576.06 88888.00 2016-09-08 20:39:36.912 252 11801.38 199.68 52576.04 88888.00 2016-09-08 20:39:37.412 252 11801.39 199.73 52576.01 88888.00 2016-09-08 20:39:37.912 252 11801.42 199.75 52576.03 88888.00 2016-09-08 20:39:38.412 252 11801.42 199.77 52576.08 88888.00 2016-09-08 20:39:38.912 252 11801.37 199.79 52576.04 88888.00 2016-09-08 20:39:39.412 252 11801.38 199.85 52576.01 88888.00 2016-09-08 20:39:39.912 252 11801.39 199.85 52576.08 88888.00 2016-09-08 20:39:40.412 252 11801.41 199.85 52576.14 88888.00 2016-09-08 20:39:40.912 252 11801.41 199.83 52576.13 88888.00 2016-09-08 20:39:41.412 252 11801.44 199.86 52576.11 88888.00 2016-09-08 20:39:41.912 252 11801.43 199.86 52576.08 88888.00 2016-09-08 20:39:42.412 252 11801.40 199.85 52576.04 88888.00 2016-09-08 20:39:42.912 252 11801.39 199.84 52576.05 88888.00 2016-09-08 20:39:43.412 252 11801.37 199.83 52576.11 88888.00 2016-09-08 20:39:43.912 252 11801.35 199.85 52576.14 88888.00 2016-09-08 20:39:44.412 252 11801.38 199.87 52576.14 88888.00 2016-09-08 20:39:44.912 252 11801.39 199.85 52576.15 88888.00 2016-09-08 20:39:45.412 252 11801.40 199.83 52576.14 88888.00 2016-09-08 20:39:45.912 252 11801.43 199.78 52576.12 88888.00 2016-09-08 20:39:46.412 252 11801.42 199.76 52576.10 88888.00 2016-09-08 20:39:46.912 252 11801.41 199.78 52576.14 88888.00 2016-09-08 20:39:47.412 252 11801.41 199.78 52576.20 88888.00 2016-09-08 20:39:47.912 252 11801.39 199.81 52576.22 88888.00 2016-09-08 20:39:48.412 252 11801.37 199.79 52576.20 88888.00 2016-09-08 20:39:48.912 252 11801.34 199.81 52576.19 88888.00 2016-09-08 20:39:49.412 252 11801.35 199.79 52576.18 88888.00 2016-09-08 20:39:49.912 252 11801.35 199.81 52576.14 88888.00 2016-09-08 20:39:50.412 252 11801.33 199.81 52576.17 88888.00 2016-09-08 20:39:50.912 252 11801.35 199.83 52576.18 88888.00 2016-09-08 20:39:51.412 252 11801.35 199.89 52576.18 88888.00 2016-09-08 20:39:51.912 252 11801.32 199.93 52576.18 88888.00 2016-09-08 20:39:52.412 252 11801.31 199.88 52576.19 88888.00 2016-09-08 20:39:52.912 252 11801.30 199.84 52576.19 88888.00 2016-09-08 20:39:53.412 252 11801.29 199.85 52576.17 88888.00 2016-09-08 20:39:53.912 252 11801.32 199.82 52576.17 88888.00 2016-09-08 20:39:54.412 252 11801.31 199.78 52576.17 88888.00 2016-09-08 20:39:54.912 252 11801.26 199.78 52576.15 88888.00 2016-09-08 20:39:55.412 252 11801.24 199.85 52576.17 88888.00 2016-09-08 20:39:55.912 252 11801.25 199.87 52576.14 88888.00 2016-09-08 20:39:56.412 252 11801.28 199.84 52576.15 88888.00 2016-09-08 20:39:56.912 252 11801.28 199.77 52576.18 88888.00 2016-09-08 20:39:57.412 252 11801.26 199.72 52576.18 88888.00 2016-09-08 20:39:57.912 252 11801.29 199.71 52576.18 88888.00 2016-09-08 20:39:58.412 252 11801.28 199.69 52576.20 88888.00 2016-09-08 20:39:58.912 252 11801.26 199.71 52576.17 88888.00 2016-09-08 20:39:59.412 252 11801.26 199.72 52576.14 88888.00 2016-09-08 20:39:59.912 252 11801.26 199.72 52576.17 88888.00 2016-09-08 20:40:00.412 252 11801.28 199.69 52576.15 88888.00 2016-09-08 20:40:00.912 252 11801.32 199.68 52576.19 88888.00 2016-09-08 20:40:01.412 252 11801.29 199.68 52576.18 88888.00 2016-09-08 20:40:01.912 252 11801.29 199.72 52576.15 88888.00 2016-09-08 20:40:02.412 252 11801.30 199.75 52576.15 88888.00 2016-09-08 20:40:02.912 252 11801.33 199.69 52576.10 88888.00 2016-09-08 20:40:03.412 252 11801.29 199.66 52576.11 88888.00 2016-09-08 20:40:03.912 252 11801.33 199.66 52576.11 88888.00 2016-09-08 20:40:04.412 252 11801.35 199.66 52576.06 88888.00 2016-09-08 20:40:04.912 252 11801.34 199.65 52576.03 88888.00 2016-09-08 20:40:05.412 252 11801.31 199.67 52576.03 88888.00 2016-09-08 20:40:05.912 252 11801.31 199.69 52576.04 88888.00 2016-09-08 20:40:06.412 252 11801.29 199.67 52576.06 88888.00 2016-09-08 20:40:06.912 252 11801.31 199.72 52576.06 88888.00 2016-09-08 20:40:07.412 252 11801.30 199.71 52576.10 88888.00 2016-09-08 20:40:07.912 252 11801.24 199.71 52576.10 88888.00 2016-09-08 20:40:08.412 252 11801.25 199.66 52576.11 88888.00 2016-09-08 20:40:08.912 252 11801.28 199.65 52576.10 88888.00 2016-09-08 20:40:09.412 252 11801.26 199.66 52576.09 88888.00 2016-09-08 20:40:09.912 252 11801.26 199.67 52576.05 88888.00 2016-09-08 20:40:10.412 252 11801.25 199.66 52576.03 88888.00 2016-09-08 20:40:10.912 252 11801.26 199.68 52576.03 88888.00 2016-09-08 20:40:11.412 252 11801.26 199.66 52576.05 88888.00 2016-09-08 20:40:11.912 252 11801.26 199.66 52576.05 88888.00 2016-09-08 20:40:12.412 252 11801.28 199.66 52576.08 88888.00 2016-09-08 20:40:12.912 252 11801.30 199.67 52576.05 88888.00 2016-09-08 20:40:13.412 252 11801.26 199.66 52576.05 88888.00 2016-09-08 20:40:13.912 252 11801.25 199.66 52576.09 88888.00 2016-09-08 20:40:14.412 252 11801.28 199.66 52576.09 88888.00 2016-09-08 20:40:14.912 252 11801.25 199.69 52576.10 88888.00 2016-09-08 20:40:15.412 252 11801.25 199.72 52576.11 88888.00 2016-09-08 20:40:15.912 252 11801.24 199.71 52576.14 88888.00 2016-09-08 20:40:16.412 252 11801.23 199.71 52576.14 88888.00 2016-09-08 20:40:16.912 252 11801.26 199.69 52576.15 88888.00 2016-09-08 20:40:17.412 252 11801.30 199.67 52576.14 88888.00 2016-09-08 20:40:17.912 252 11801.32 199.68 52576.13 88888.00 2016-09-08 20:40:18.412 252 11801.38 199.68 52576.11 88888.00 2016-09-08 20:40:18.912 252 11801.37 199.67 52576.12 88888.00 2016-09-08 20:40:19.412 252 11801.37 199.63 52576.15 88888.00 2016-09-08 20:40:19.912 252 11801.33 199.64 52576.14 88888.00 2016-09-08 20:40:20.412 252 11801.32 199.64 52576.12 88888.00 2016-09-08 20:40:20.912 252 11801.33 199.68 52576.11 88888.00 2016-09-08 20:40:21.412 252 11801.34 199.74 52576.12 88888.00 2016-09-08 20:40:21.912 252 11801.34 199.69 52576.12 88888.00 2016-09-08 20:40:22.412 252 11801.32 199.68 52576.09 88888.00 2016-09-08 20:40:22.912 252 11801.34 199.72 52576.04 88888.00 2016-09-08 20:40:23.412 252 11801.42 199.75 52576.02 88888.00 2016-09-08 20:40:23.912 252 11801.44 199.75 52576.02 88888.00 2016-09-08 20:40:24.412 252 11801.43 199.72 52576.06 88888.00 2016-09-08 20:40:24.912 252 11801.44 199.71 52576.11 88888.00 2016-09-08 20:40:25.412 252 11801.46 199.73 52576.09 88888.00 2016-09-08 20:40:25.912 252 11801.43 199.72 52576.09 88888.00 2016-09-08 20:40:26.412 252 11801.43 199.69 52576.10 88888.00 2016-09-08 20:40:26.912 252 11801.43 199.69 52576.10 88888.00 2016-09-08 20:40:27.412 252 11801.44 199.69 52576.11 88888.00 2016-09-08 20:40:27.912 252 11801.44 199.65 52576.10 88888.00 2016-09-08 20:40:28.412 252 11801.47 199.64 52576.08 88888.00 2016-09-08 20:40:28.912 252 11801.49 199.66 52576.04 88888.00 2016-09-08 20:40:29.412 252 11801.50 199.64 52576.05 88888.00 2016-09-08 20:40:29.912 252 11801.51 199.58 52576.04 88888.00 2016-09-08 20:40:30.412 252 11801.51 199.60 52576.05 88888.00 2016-09-08 20:40:30.912 252 11801.49 199.60 52576.05 88888.00 2016-09-08 20:40:31.412 252 11801.50 199.62 52576.04 88888.00 2016-09-08 20:40:31.912 252 11801.51 199.59 52576.03 88888.00 2016-09-08 20:40:32.412 252 11801.55 199.57 52576.03 88888.00 2016-09-08 20:40:32.912 252 11801.60 199.56 52576.05 88888.00 2016-09-08 20:40:33.412 252 11801.56 199.56 52576.04 88888.00 2016-09-08 20:40:33.912 252 11801.51 199.55 52576.01 88888.00 2016-09-08 20:40:34.412 252 11801.57 199.55 52576.02 88888.00 2016-09-08 20:40:34.912 252 11801.56 199.56 52576.05 88888.00 2016-09-08 20:40:35.412 252 11801.59 199.57 52576.03 88888.00 2016-09-08 20:40:35.912 252 11801.60 199.57 52576.05 88888.00 2016-09-08 20:40:36.412 252 11801.61 199.56 52576.04 88888.00 2016-09-08 20:40:36.912 252 11801.59 199.55 52576.08 88888.00 2016-09-08 20:40:37.412 252 11801.63 199.55 52576.11 88888.00 2016-09-08 20:40:37.912 252 11801.64 199.57 52576.10 88888.00 2016-09-08 20:40:38.412 252 11801.64 199.53 52576.11 88888.00 2016-09-08 20:40:38.912 252 11801.64 199.49 52576.11 88888.00 2016-09-08 20:40:39.412 252 11801.58 199.49 52576.11 88888.00 2016-09-08 20:40:39.912 252 11801.55 199.50 52576.13 88888.00 2016-09-08 20:40:40.412 252 11801.53 199.54 52576.14 88888.00 2016-09-08 20:40:40.912 252 11801.56 199.50 52576.14 88888.00 2016-09-08 20:40:41.412 252 11801.52 199.48 52576.13 88888.00 2016-09-08 20:40:41.912 252 11801.56 199.46 52576.13 88888.00 2016-09-08 20:40:42.412 252 11801.59 199.48 52576.14 88888.00 2016-09-08 20:40:42.912 252 11801.59 199.52 52576.12 88888.00 2016-09-08 20:40:43.412 252 11801.57 199.53 52576.12 88888.00 2016-09-08 20:40:43.912 252 11801.53 199.50 52576.17 88888.00 2016-09-08 20:40:44.412 252 11801.53 199.52 52576.19 88888.00 2016-09-08 20:40:44.912 252 11801.50 199.53 52576.20 88888.00 2016-09-08 20:40:45.412 252 11801.49 199.53 52576.20 88888.00 2016-09-08 20:40:45.912 252 11801.47 199.52 52576.22 88888.00 2016-09-08 20:40:46.412 252 11801.43 199.52 52576.21 88888.00 2016-09-08 20:40:46.912 252 11801.46 199.54 52576.19 88888.00 2016-09-08 20:40:47.412 252 11801.48 199.55 52576.18 88888.00 2016-09-08 20:40:47.912 252 11801.48 199.50 52576.22 88888.00 2016-09-08 20:40:48.412 252 11801.44 199.48 52576.18 88888.00 2016-09-08 20:40:48.912 252 11801.47 199.48 52576.17 88888.00 2016-09-08 20:40:49.412 252 11801.52 199.54 52576.19 88888.00 2016-09-08 20:40:49.912 252 11801.52 199.58 52576.15 88888.00 2016-09-08 20:40:50.412 252 11801.50 199.58 52576.12 88888.00 2016-09-08 20:40:50.912 252 11801.52 199.54 52576.13 88888.00 2016-09-08 20:40:51.412 252 11801.52 199.57 52576.09 88888.00 2016-09-08 20:40:51.912 252 11801.50 199.60 52576.08 88888.00 2016-09-08 20:40:52.412 252 11801.46 199.56 52576.10 88888.00 2016-09-08 20:40:52.912 252 11801.48 199.53 52576.09 88888.00 2016-09-08 20:40:53.412 252 11801.50 199.55 52576.10 88888.00 2016-09-08 20:40:53.912 252 11801.49 199.55 52576.08 88888.00 2016-09-08 20:40:54.412 252 11801.46 199.58 52576.11 88888.00 2016-09-08 20:40:54.912 252 11801.46 199.59 52576.11 88888.00 2016-09-08 20:40:55.412 252 11801.48 199.57 52576.11 88888.00 2016-09-08 20:40:55.912 252 11801.50 199.53 52576.08 88888.00 2016-09-08 20:40:56.412 252 11801.52 199.53 52576.10 88888.00 2016-09-08 20:40:56.912 252 11801.52 199.55 52576.12 88888.00 2016-09-08 20:40:57.412 252 11801.52 199.56 52576.12 88888.00 2016-09-08 20:40:57.912 252 11801.49 199.55 52576.12 88888.00 2016-09-08 20:40:58.412 252 11801.51 199.53 52576.15 88888.00 2016-09-08 20:40:58.912 252 11801.53 199.53 52576.14 88888.00 2016-09-08 20:40:59.412 252 11801.57 199.54 52576.10 88888.00 2016-09-08 20:40:59.912 252 11801.58 199.50 52576.08 88888.00 2016-09-08 20:41:00.412 252 11801.59 199.49 52576.05 88888.00 2016-09-08 20:41:00.912 252 11801.63 199.50 52576.08 88888.00 2016-09-08 20:41:01.412 252 11801.65 199.47 52576.06 88888.00 2016-09-08 20:41:01.912 252 11801.66 199.48 52576.04 88888.00 2016-09-08 20:41:02.412 252 11801.68 199.48 52576.03 88888.00 2016-09-08 20:41:02.912 252 11801.72 199.52 52576.05 88888.00 2016-09-08 20:41:03.412 252 11801.75 199.54 52576.08 88888.00 2016-09-08 20:41:03.912 252 11801.73 199.58 52576.10 88888.00 2016-09-08 20:41:04.412 252 11801.70 199.57 52576.03 88888.00 2016-09-08 20:41:04.912 252 11801.73 199.55 52576.03 88888.00 2016-09-08 20:41:05.412 252 11801.75 199.58 52576.04 88888.00 2016-09-08 20:41:05.912 252 11801.74 199.57 52576.05 88888.00 2016-09-08 20:41:06.412 252 11801.74 199.59 52576.08 88888.00 2016-09-08 20:41:06.912 252 11801.76 199.57 52576.06 88888.00 2016-09-08 20:41:07.412 252 11801.78 199.55 52576.06 88888.00 2016-09-08 20:41:07.912 252 11801.81 199.55 52576.03 88888.00 2016-09-08 20:41:08.412 252 11801.81 199.57 52576.03 88888.00 2016-09-08 20:41:08.912 252 11801.81 199.60 52576.00 88888.00 2016-09-08 20:41:09.412 252 11801.81 199.63 52576.03 88888.00 2016-09-08 20:41:09.912 252 11801.79 199.64 52576.06 88888.00 2016-09-08 20:41:10.412 252 11801.78 199.58 52576.11 88888.00 2016-09-08 20:41:10.912 252 11801.77 199.63 52576.12 88888.00 2016-09-08 20:41:11.412 252 11801.73 199.64 52576.13 88888.00 2016-09-08 20:41:11.912 252 11801.76 199.60 52576.11 88888.00 2016-09-08 20:41:12.412 252 11801.75 199.65 52576.11 88888.00 2016-09-08 20:41:12.912 252 11801.76 199.66 52576.12 88888.00 2016-09-08 20:41:13.412 252 11801.73 199.64 52576.15 88888.00 2016-09-08 20:41:13.912 252 11801.72 199.63 52576.14 88888.00 2016-09-08 20:41:14.412 252 11801.69 199.60 52576.12 88888.00 2016-09-08 20:41:14.912 252 11801.74 199.62 52576.15 88888.00 2016-09-08 20:41:15.412 252 11801.76 199.66 52576.17 88888.00 2016-09-08 20:41:15.912 252 11801.75 199.63 52576.19 88888.00 2016-09-08 20:41:16.412 252 11801.74 199.60 52576.18 88888.00 2016-09-08 20:41:16.912 252 11801.75 199.60 52576.18 88888.00 2016-09-08 20:41:17.412 252 11801.74 199.57 52576.18 88888.00 2016-09-08 20:41:17.912 252 11801.72 199.58 52576.17 88888.00 2016-09-08 20:41:18.412 252 11801.72 199.56 52576.18 88888.00 2016-09-08 20:41:18.912 252 11801.74 199.49 52576.17 88888.00 2016-09-08 20:41:19.412 252 11801.75 199.52 52576.17 88888.00 2016-09-08 20:41:19.912 252 11801.73 199.54 52576.17 88888.00 2016-09-08 20:41:20.412 252 11801.70 199.56 52576.11 88888.00 2016-09-08 20:41:20.912 252 11801.75 199.54 52576.10 88888.00 2016-09-08 20:41:21.412 252 11801.76 199.50 52576.05 88888.00 2016-09-08 20:41:21.912 252 11801.76 199.53 52576.09 88888.00 2016-09-08 20:41:22.412 252 11801.76 199.54 52576.09 88888.00 2016-09-08 20:41:22.912 252 11801.77 199.52 52576.11 88888.00 2016-09-08 20:41:23.412 252 11801.74 199.50 52576.18 88888.00 2016-09-08 20:41:23.912 252 11801.70 199.50 52576.26 88888.00 2016-09-08 20:41:24.412 252 11801.72 199.49 52576.26 88888.00 2016-09-08 20:41:24.912 252 11801.72 199.50 52576.20 88888.00 2016-09-08 20:41:25.412 252 11801.72 199.50 52576.18 88888.00 2016-09-08 20:41:25.912 252 11801.72 199.49 52576.14 88888.00 2016-09-08 20:41:26.412 252 11801.70 199.46 52576.11 88888.00 2016-09-08 20:41:26.912 252 11801.70 199.45 52576.14 88888.00 2016-09-08 20:41:27.412 252 11801.72 199.45 52576.12 88888.00 2016-09-08 20:41:27.912 252 11801.72 199.45 52576.12 88888.00 2016-09-08 20:41:28.412 252 11801.73 199.44 52576.14 88888.00 2016-09-08 20:41:28.912 252 11801.70 199.39 52576.15 88888.00 2016-09-08 20:41:29.412 252 11801.68 199.40 52576.18 88888.00 2016-09-08 20:41:29.912 252 11801.70 199.45 52576.21 88888.00 2016-09-08 20:41:30.412 252 11801.70 199.40 52576.18 88888.00 2016-09-08 20:41:30.912 252 11801.70 199.44 52576.09 88888.00 2016-09-08 20:41:31.412 252 11801.69 199.47 52576.08 88888.00 2016-09-08 20:41:31.912 252 11801.66 199.49 52576.09 88888.00 2016-09-08 20:41:32.412 252 11801.68 199.52 52576.12 88888.00 2016-09-08 20:41:32.912 252 11801.72 199.52 52576.11 88888.00 2016-09-08 20:41:33.412 252 11801.67 199.52 52576.12 88888.00 2016-09-08 20:41:33.912 252 11801.65 199.54 52576.08 88888.00 2016-09-08 20:41:34.412 252 11801.68 199.53 52576.04 88888.00 2016-09-08 20:41:34.912 252 11801.70 199.54 52576.05 88888.00 2016-09-08 20:41:35.412 252 11801.70 199.57 52576.08 88888.00 2016-09-08 20:41:35.912 252 11801.70 199.58 52576.09 88888.00 2016-09-08 20:41:36.412 252 11801.69 199.62 52576.10 88888.00 2016-09-08 20:41:36.912 252 11801.69 199.66 52576.10 88888.00 2016-09-08 20:41:37.412 252 11801.72 199.68 52576.10 88888.00 2016-09-08 20:41:37.912 252 11801.69 199.65 52576.12 88888.00 2016-09-08 20:41:38.412 252 11801.72 199.66 52576.11 88888.00 2016-09-08 20:41:38.912 252 11801.72 199.63 52576.13 88888.00 2016-09-08 20:41:39.412 252 11801.68 199.63 52576.14 88888.00 2016-09-08 20:41:39.912 252 11801.68 199.67 52576.18 88888.00 2016-09-08 20:41:40.412 252 11801.72 199.69 52576.15 88888.00 2016-09-08 20:41:40.912 252 11801.72 199.72 52576.15 88888.00 2016-09-08 20:41:41.412 252 11801.72 199.72 52576.15 88888.00 2016-09-08 20:41:41.912 252 11801.74 199.66 52576.18 88888.00 2016-09-08 20:41:42.412 252 11801.75 199.64 52576.18 88888.00 2016-09-08 20:41:42.912 252 11801.73 199.65 52576.15 88888.00 2016-09-08 20:41:43.412 252 11801.69 199.60 52576.17 88888.00 2016-09-08 20:41:43.912 252 11801.68 199.65 52576.18 88888.00 2016-09-08 20:41:44.412 252 11801.72 199.66 52576.17 88888.00 2016-09-08 20:41:44.912 252 11801.73 199.62 52576.13 88888.00 2016-09-08 20:41:45.412 252 11801.75 199.63 52576.11 88888.00 2016-09-08 20:41:45.912 252 11801.79 199.65 52576.10 88888.00 2016-09-08 20:41:46.412 252 11801.76 199.64 52576.09 88888.00 2016-09-08 20:41:46.912 252 11801.76 199.62 52576.08 88888.00 2016-09-08 20:41:47.412 252 11801.77 199.64 52576.05 88888.00 2016-09-08 20:41:47.912 252 11801.78 199.64 52576.03 88888.00 2016-09-08 20:41:48.412 252 11801.77 199.66 52576.03 88888.00 2016-09-08 20:41:48.912 252 11801.76 199.69 52576.05 88888.00 2016-09-08 20:41:49.412 252 11801.76 199.72 52576.08 88888.00 2016-09-08 20:41:49.912 252 11801.75 199.69 52576.05 88888.00 2016-09-08 20:41:50.412 252 11801.78 199.68 52576.06 88888.00 2016-09-08 20:41:50.912 252 11801.77 199.68 52576.05 88888.00 2016-09-08 20:41:51.412 252 11801.79 199.67 52576.08 88888.00 2016-09-08 20:41:51.912 252 11801.81 199.67 52576.03 88888.00 2016-09-08 20:41:52.412 252 11801.79 199.73 52576.00 88888.00 2016-09-08 20:41:52.912 252 11801.82 199.74 52576.01 88888.00 2016-09-08 20:41:53.412 252 11801.85 199.71 52576.04 88888.00 2016-09-08 20:41:53.912 252 11801.82 199.71 52576.06 88888.00 2016-09-08 20:41:54.412 252 11801.79 199.69 52576.06 88888.00 2016-09-08 20:41:54.912 252 11801.78 199.67 52576.04 88888.00 2016-09-08 20:41:55.412 252 11801.83 199.66 52576.03 88888.00 2016-09-08 20:41:55.912 252 11801.86 199.67 52576.04 88888.00 2016-09-08 20:41:56.412 252 11801.87 199.69 52576.03 88888.00 2016-09-08 20:41:56.912 252 11801.91 199.68 52576.02 88888.00 2016-09-08 20:41:57.412 252 11801.92 199.68 52576.03 88888.00 2016-09-08 20:41:57.912 252 11801.92 199.66 52576.04 88888.00 2016-09-08 20:41:58.412 252 11801.92 199.66 52576.02 88888.00 2016-09-08 20:41:58.912 252 11801.93 199.66 52576.00 88888.00 2016-09-08 20:41:59.412 252 11802.00 199.67 52576.01 88888.00 2016-09-08 20:41:59.912 252 11802.03 199.65 52576.05 88888.00 2016-09-08 20:42:00.412 252 11802.02 199.63 52576.04 88888.00 2016-09-08 20:42:00.912 252 11802.08 199.64 52576.00 88888.00 2016-09-08 20:42:01.412 252 11802.09 199.66 52575.98 88888.00 2016-09-08 20:42:01.912 252 11802.10 199.64 52576.04 88888.00 2016-09-08 20:42:02.412 252 11802.12 199.66 52576.04 88888.00 2016-09-08 20:42:02.912 252 11802.11 199.66 52576.04 88888.00 2016-09-08 20:42:03.412 252 11802.09 199.63 52576.06 88888.00 2016-09-08 20:42:03.912 252 11802.10 199.60 52576.01 88888.00 2016-09-08 20:42:04.412 252 11802.17 199.60 52576.00 88888.00 2016-09-08 20:42:04.912 252 11802.18 199.60 52576.01 88888.00 2016-09-08 20:42:05.412 252 11802.20 199.58 52576.00 88888.00 2016-09-08 20:42:05.912 252 11802.23 199.56 52575.97 88888.00 2016-09-08 20:42:06.412 252 11802.23 199.55 52575.97 88888.00 2016-09-08 20:42:06.912 252 11802.26 199.57 52575.98 88888.00 2016-09-08 20:42:07.414 252 11802.26 199.56 52576.01 88888.00 2016-09-08 20:42:07.914 252 11802.26 199.57 52576.03 88888.00 2016-09-08 20:42:08.414 252 11802.26 199.59 52576.05 88888.00 2016-09-08 20:42:08.914 252 11802.25 199.58 52576.08 88888.00 2016-09-08 20:42:09.414 252 11802.22 199.56 52576.09 88888.00 2016-09-08 20:42:09.914 252 11802.20 199.53 52576.06 88888.00 2016-09-08 20:42:10.414 252 11802.22 199.53 52576.09 88888.00 2016-09-08 20:42:10.914 252 11802.26 199.53 52576.10 88888.00 2016-09-08 20:42:11.414 252 11802.31 199.54 52576.06 88888.00 2016-09-08 20:42:11.914 252 11802.34 199.54 52576.06 88888.00 2016-09-08 20:42:12.413 252 11802.31 199.54 52576.06 88888.00 2016-09-08 20:42:12.913 252 11802.28 199.54 52576.10 88888.00 2016-09-08 20:42:13.413 252 11802.22 199.52 52576.12 88888.00 2016-09-08 20:42:13.913 252 11802.21 199.49 52576.12 88888.00 2016-09-08 20:42:14.413 252 11802.23 199.53 52576.12 88888.00 2016-09-08 20:42:14.913 252 11802.25 199.56 52576.10 88888.00 2016-09-08 20:42:15.413 252 11802.22 199.57 52576.14 88888.00 2016-09-08 20:42:15.913 252 11802.23 199.60 52576.22 88888.00 2016-09-08 20:42:16.413 252 11802.21 199.60 52576.21 88888.00 2016-09-08 20:42:16.913 252 11802.21 199.57 52576.19 88888.00 2016-09-08 20:42:17.413 252 11802.20 199.57 52576.19 88888.00 2016-09-08 20:42:17.913 252 11802.18 199.57 52576.18 88888.00 2016-09-08 20:42:18.413 252 11802.11 199.56 52576.23 88888.00 2016-09-08 20:42:18.913 252 11802.10 199.54 52576.22 88888.00 2016-09-08 20:42:19.413 252 11802.08 199.54 52576.21 88888.00 2016-09-08 20:42:19.913 252 11802.08 199.49 52576.20 88888.00 2016-09-08 20:42:20.413 252 11802.11 199.47 52576.17 88888.00 2016-09-08 20:42:20.913 252 11802.14 199.45 52576.18 88888.00 2016-09-08 20:42:21.413 252 11802.13 199.45 52576.24 88888.00 2016-09-08 20:42:21.913 252 11802.13 199.45 52576.24 88888.00 2016-09-08 20:42:22.413 252 11802.12 199.42 52576.23 88888.00 2016-09-08 20:42:22.913 252 11802.11 199.38 52576.22 88888.00 2016-09-08 20:42:23.413 252 11802.09 199.37 52576.22 88888.00 2016-09-08 20:42:23.913 252 11802.11 199.39 52576.21 88888.00 2016-09-08 20:42:24.413 252 11802.14 199.40 52576.20 88888.00 2016-09-08 20:42:24.913 252 11802.10 199.39 52576.14 88888.00 2016-09-08 20:42:25.413 252 11802.09 199.39 52576.13 88888.00 2016-09-08 20:42:25.913 252 11802.10 199.39 52576.10 88888.00 2016-09-08 20:42:26.413 252 11802.14 199.39 52576.04 88888.00 2016-09-08 20:42:26.913 252 11802.18 199.37 52576.04 88888.00 2016-09-08 20:42:27.404 252 11802.18 199.39 52576.09 88888.00 2016-09-08 20:42:27.904 252 11802.17 199.39 52576.08 88888.00 2016-09-08 20:42:28.404 252 11802.14 199.38 52576.06 88888.00 2016-09-08 20:42:28.904 252 11802.10 199.37 52576.09 88888.00 2016-09-08 20:42:29.404 252 11802.07 199.37 52576.08 88888.00 2016-09-08 20:42:29.904 252 11802.10 199.35 52576.06 88888.00 2016-09-08 20:42:30.404 252 11802.10 199.37 52576.08 88888.00 2016-09-08 20:42:30.904 252 11802.13 199.39 52576.06 88888.00 2016-09-08 20:42:31.404 252 11802.17 199.42 52576.04 88888.00 2016-09-08 20:42:31.904 252 11802.19 199.43 52576.06 88888.00 2016-09-08 20:42:32.403 252 11802.20 199.42 52576.05 88888.00 2016-09-08 20:42:32.903 252 11802.19 199.42 52576.05 88888.00 2016-09-08 20:42:33.403 252 11802.18 199.44 52576.09 88888.00 2016-09-08 20:42:33.903 252 11802.20 199.42 52576.10 88888.00 2016-09-08 20:42:34.403 252 11802.18 199.40 52576.10 88888.00 2016-09-08 20:42:34.903 252 11802.18 199.42 52576.06 88888.00 2016-09-08 20:42:35.403 252 11802.20 199.40 52576.04 88888.00 2016-09-08 20:42:35.903 252 11802.22 199.44 52576.04 88888.00 2016-09-08 20:42:36.403 252 11802.20 199.45 52576.04 88888.00 2016-09-08 20:42:36.903 252 11802.19 199.46 52576.04 88888.00 2016-09-08 20:42:37.403 252 11802.22 199.48 52576.08 88888.00 2016-09-08 20:42:37.903 252 11802.22 199.48 52576.10 88888.00 2016-09-08 20:42:38.403 252 11802.18 199.48 52576.09 88888.00 2016-09-08 20:42:38.903 252 11802.14 199.48 52576.05 88888.00 2016-09-08 20:42:39.403 252 11802.14 199.50 52576.09 88888.00 2016-09-08 20:42:39.903 252 11802.16 199.48 52576.09 88888.00 2016-09-08 20:42:40.403 252 11802.13 199.52 52576.13 88888.00 2016-09-08 20:42:40.903 252 11802.12 199.56 52576.14 88888.00 2016-09-08 20:42:41.403 252 11802.11 199.55 52576.13 88888.00 2016-09-08 20:42:41.903 252 11802.12 199.56 52576.12 88888.00 2016-09-08 20:42:42.403 252 11802.08 199.54 52576.11 88888.00 2016-09-08 20:42:42.903 252 11802.08 199.54 52576.09 88888.00 2016-09-08 20:42:43.403 252 11802.11 199.56 52576.10 88888.00 2016-09-08 20:42:43.903 252 11802.13 199.54 52576.12 88888.00 2016-09-08 20:42:44.403 252 11802.16 199.52 52576.14 88888.00 2016-09-08 20:42:44.903 252 11802.09 199.49 52576.13 88888.00 2016-09-08 20:42:45.403 252 11802.05 199.49 52576.09 88888.00 2016-09-08 20:42:45.903 252 11802.07 199.48 52576.09 88888.00 2016-09-08 20:42:46.403 252 11802.07 199.46 52576.08 88888.00 2016-09-08 20:42:46.903 252 11802.08 199.40 52576.09 88888.00 2016-09-08 20:42:47.403 252 11802.08 199.36 52576.09 88888.00 2016-09-08 20:42:47.903 252 11802.05 199.38 52576.10 88888.00 2016-09-08 20:42:48.403 252 11802.07 199.40 52576.12 88888.00 2016-09-08 20:42:48.903 252 11802.05 199.42 52576.15 88888.00 2016-09-08 20:42:49.403 252 11802.05 199.42 52576.18 88888.00 2016-09-08 20:42:49.903 252 11802.04 199.39 52576.18 88888.00 2016-09-08 20:42:50.403 252 11802.05 199.42 52576.20 88888.00 2016-09-08 20:42:50.903 252 11802.07 199.43 52576.23 88888.00 2016-09-08 20:42:51.403 252 11802.03 199.45 52576.20 88888.00 2016-09-08 20:42:51.903 252 11802.05 199.44 52576.15 88888.00 2016-09-08 20:42:52.403 252 11802.07 199.43 52576.13 88888.00 2016-09-08 20:42:52.903 252 11802.09 199.39 52576.14 88888.00 2016-09-08 20:42:53.403 252 11802.09 199.36 52576.12 88888.00 2016-09-08 20:42:53.903 252 11802.13 199.33 52576.15 88888.00 2016-09-08 20:42:54.403 252 11802.20 199.29 52576.15 88888.00 2016-09-08 20:42:54.903 252 11802.23 199.31 52576.14 88888.00 2016-09-08 20:42:55.403 252 11802.21 199.29 52576.10 88888.00 2016-09-08 20:42:55.903 252 11802.22 199.30 52576.05 88888.00 2016-09-08 20:42:56.403 252 11802.26 199.31 52576.05 88888.00 2016-09-08 20:42:56.903 252 11802.26 199.28 52576.05 88888.00 2016-09-08 20:42:57.403 252 11802.26 199.29 52576.06 88888.00 2016-09-08 20:42:57.903 252 11802.26 199.28 52576.05 88888.00 2016-09-08 20:42:58.403 252 11802.28 199.29 52576.06 88888.00 2016-09-08 20:42:58.903 252 11802.31 199.29 52576.08 88888.00 2016-09-08 20:42:59.403 252 11802.31 199.30 52576.06 88888.00 2016-09-08 20:42:59.903 252 11802.33 199.34 52576.06 88888.00 2016-09-08 20:43:00.403 252 11802.35 199.36 52576.08 88888.00 2016-09-08 20:43:00.903 252 11802.36 199.42 52576.08 88888.00 2016-09-08 20:43:01.403 252 11802.38 199.39 52576.04 88888.00 2016-09-08 20:43:01.903 252 11802.37 199.37 52576.02 88888.00 2016-09-08 20:43:02.403 252 11802.35 199.39 52576.01 88888.00 2016-09-08 20:43:02.903 252 11802.35 199.46 52576.04 88888.00 2016-09-08 20:43:03.403 252 11802.36 199.48 52576.09 88888.00 2016-09-08 20:43:03.903 252 11802.38 199.50 52576.09 88888.00 2016-09-08 20:43:04.403 252 11802.35 199.56 52576.08 88888.00 2016-09-08 20:43:04.903 252 11802.34 199.57 52576.06 88888.00 2016-09-08 20:43:05.403 252 11802.31 199.56 52576.04 88888.00 2016-09-08 20:43:05.903 252 11802.33 199.53 52576.00 88888.00 2016-09-08 20:43:06.403 252 11802.31 199.62 52576.04 88888.00 2016-09-08 20:43:06.903 252 11802.31 199.65 52576.09 88888.00 2016-09-08 20:43:07.403 252 11802.28 199.65 52576.11 88888.00 2016-09-08 20:43:07.903 252 11802.29 199.71 52576.12 88888.00 2016-09-08 20:43:08.403 252 11802.25 199.72 52576.14 88888.00 2016-09-08 20:43:08.903 252 11802.22 199.74 52576.17 88888.00 2016-09-08 20:43:09.403 252 11802.23 199.78 52576.14 88888.00 2016-09-08 20:43:09.903 252 11802.25 199.78 52576.13 88888.00 2016-09-08 20:43:10.403 252 11802.27 199.82 52576.11 88888.00 2016-09-08 20:43:10.903 252 11802.27 199.87 52576.09 88888.00 2016-09-08 20:43:11.403 252 11802.26 199.84 52576.10 88888.00 2016-09-08 20:43:11.903 252 11802.22 199.84 52576.13 88888.00 2016-09-08 20:43:12.403 252 11802.21 199.86 52576.12 88888.00 2016-09-08 20:43:12.903 252 11802.22 199.84 52576.12 88888.00 2016-09-08 20:43:13.403 252 11802.20 199.82 52576.09 88888.00 2016-09-08 20:43:13.903 252 11802.20 199.85 52576.09 88888.00 2016-09-08 20:43:14.403 252 11802.20 199.81 52576.12 88888.00 2016-09-08 20:43:14.903 252 11802.21 199.83 52576.12 88888.00 2016-09-08 20:43:15.403 252 11802.19 199.85 52576.14 88888.00 2016-09-08 20:43:15.903 252 11802.19 199.84 52576.15 88888.00 2016-09-08 20:43:16.403 252 11802.19 199.85 52576.13 88888.00 2016-09-08 20:43:16.903 252 11802.19 199.85 52576.12 88888.00 2016-09-08 20:43:17.403 252 11802.25 199.82 52576.11 88888.00 2016-09-08 20:43:17.903 252 11802.25 199.81 52576.10 88888.00 2016-09-08 20:43:18.403 252 11802.23 199.82 52576.10 88888.00 2016-09-08 20:43:18.903 252 11802.22 199.81 52576.15 88888.00 2016-09-08 20:43:19.403 252 11802.20 199.79 52576.18 88888.00 2016-09-08 20:43:19.903 252 11802.19 199.75 52576.12 88888.00 2016-09-08 20:43:20.403 252 11802.22 199.73 52576.10 88888.00 2016-09-08 20:43:20.903 252 11802.25 199.73 52576.10 88888.00 2016-09-08 20:43:21.403 252 11802.28 199.73 52576.09 88888.00 2016-09-08 20:43:21.903 252 11802.27 199.75 52576.09 88888.00 2016-09-08 20:43:22.403 252 11802.30 199.74 52576.12 88888.00 2016-09-08 20:43:22.903 252 11802.37 199.71 52576.09 88888.00 2016-09-08 20:43:23.403 252 11802.39 199.71 52576.08 88888.00 2016-09-08 20:43:23.903 252 11802.34 199.69 52576.09 88888.00 2016-09-08 20:43:24.403 252 11802.33 199.66 52576.09 88888.00 2016-09-08 20:43:24.903 252 11802.31 199.66 52576.10 88888.00 2016-09-08 20:43:25.403 252 11802.30 199.65 52576.15 88888.00 2016-09-08 20:43:25.903 252 11802.30 199.63 52576.15 88888.00 2016-09-08 20:43:26.403 252 11802.33 199.60 52576.14 88888.00 2016-09-08 20:43:26.903 252 11802.33 199.60 52576.13 88888.00 2016-09-08 20:43:27.403 252 11802.36 199.58 52576.11 88888.00 2016-09-08 20:43:27.903 252 11802.30 199.58 52576.11 88888.00 2016-09-08 20:43:28.403 252 11802.30 199.58 52576.08 88888.00 2016-09-08 20:43:28.903 252 11802.29 199.59 52576.10 88888.00 2016-09-08 20:43:29.403 252 11802.29 199.60 52576.11 88888.00 2016-09-08 20:43:29.903 252 11802.30 199.59 52576.11 88888.00 2016-09-08 20:43:30.403 252 11802.33 199.59 52576.11 88888.00 2016-09-08 20:43:30.903 252 11802.33 199.57 52576.11 88888.00 2016-09-08 20:43:31.403 252 11802.29 199.53 52576.08 88888.00 2016-09-08 20:43:31.903 252 11802.30 199.57 52576.06 88888.00 2016-09-08 20:43:32.403 252 11802.33 199.57 52576.08 88888.00 2016-09-08 20:43:32.903 252 11802.34 199.58 52576.08 88888.00 2016-09-08 20:43:33.403 252 11802.35 199.60 52576.08 88888.00 2016-09-08 20:43:33.903 252 11802.34 199.56 52576.10 88888.00 2016-09-08 20:43:34.403 252 11802.33 199.57 52576.08 88888.00 2016-09-08 20:43:34.903 252 11802.34 199.62 52576.06 88888.00 2016-09-08 20:43:35.403 252 11802.34 199.64 52576.05 88888.00 2016-09-08 20:43:35.903 252 11802.36 199.65 52576.05 88888.00 2016-09-08 20:43:36.403 252 11802.33 199.64 52576.05 88888.00 2016-09-08 20:43:36.903 252 11802.31 199.65 52576.08 88888.00 2016-09-08 20:43:37.403 252 11802.33 199.67 52576.06 88888.00 2016-09-08 20:43:37.903 252 11802.30 199.67 52576.08 88888.00 2016-09-08 20:43:38.403 252 11802.31 199.72 52576.04 88888.00 2016-09-08 20:43:38.903 252 11802.28 199.68 52576.08 88888.00 2016-09-08 20:43:39.403 252 11802.26 199.66 52576.11 88888.00 2016-09-08 20:43:39.903 252 11802.27 199.65 52576.15 88888.00 2016-09-08 20:43:40.403 252 11802.26 199.64 52576.12 88888.00 2016-09-08 20:43:40.903 252 11802.25 199.67 52576.12 88888.00 2016-09-08 20:43:41.403 252 11802.26 199.64 52576.10 88888.00 2016-09-08 20:43:41.903 252 11802.25 199.60 52576.12 88888.00 2016-09-08 20:43:42.403 252 11802.20 199.60 52576.13 88888.00 2016-09-08 20:43:42.903 252 11802.18 199.64 52576.12 88888.00 2016-09-08 20:43:43.403 252 11802.18 199.66 52576.14 88888.00 2016-09-08 20:43:43.903 252 11802.18 199.68 52576.15 88888.00 2016-09-08 20:43:44.403 252 11802.19 199.67 52576.12 88888.00 2016-09-08 20:43:44.903 252 11802.18 199.69 52576.12 88888.00 2016-09-08 20:43:45.403 252 11802.17 199.69 52576.14 88888.00 2016-09-08 20:43:45.903 252 11802.14 199.72 52576.15 88888.00 2016-09-08 20:43:46.403 252 11802.12 199.69 52576.14 88888.00 2016-09-08 20:43:46.903 252 11802.13 199.66 52576.17 88888.00 2016-09-08 20:43:47.403 252 11802.12 199.68 52576.15 88888.00 2016-09-08 20:43:47.903 252 11802.10 199.68 52576.13 88888.00 2016-09-08 20:43:48.403 252 11802.11 199.68 52576.13 88888.00 2016-09-08 20:43:48.903 252 11802.11 199.72 52576.12 88888.00 2016-09-08 20:43:49.403 252 11802.10 199.67 52576.12 88888.00 2016-09-08 20:43:49.903 252 11802.09 199.66 52576.11 88888.00 2016-09-08 20:43:50.403 252 11802.10 199.68 52576.09 88888.00 2016-09-08 20:43:50.903 252 11802.11 199.71 52576.05 88888.00 2016-09-08 20:43:51.403 252 11802.14 199.67 52576.02 88888.00 2016-09-08 20:43:51.903 252 11802.17 199.65 52576.00 88888.00 2016-09-08 20:43:52.403 252 11802.13 199.69 52576.05 88888.00 2016-09-08 20:43:52.903 252 11802.14 199.71 52576.06 88888.00 2016-09-08 20:43:53.403 252 11802.13 199.71 52576.08 88888.00 2016-09-08 20:43:53.903 252 11802.13 199.72 52576.09 88888.00 2016-09-08 20:43:54.403 252 11802.13 199.74 52576.10 88888.00 2016-09-08 20:43:54.903 252 11802.11 199.74 52576.12 88888.00 2016-09-08 20:43:55.403 252 11802.09 199.77 52576.12 88888.00 2016-09-08 20:43:55.903 252 11802.09 199.77 52576.13 88888.00 2016-09-08 20:43:56.403 252 11802.11 199.77 52576.14 88888.00 2016-09-08 20:43:56.903 252 11802.12 199.78 52576.13 88888.00 2016-09-08 20:43:57.403 252 11802.13 199.75 52576.11 88888.00 2016-09-08 20:43:57.903 252 11802.11 199.77 52576.10 88888.00 2016-09-08 20:43:58.403 252 11802.10 199.81 52576.09 88888.00 2016-09-08 20:43:58.903 252 11802.08 199.79 52576.12 88888.00 2016-09-08 20:43:59.403 252 11802.03 199.77 52576.13 88888.00 2016-09-08 20:43:59.903 252 11802.05 199.76 52576.13 88888.00 2016-09-08 20:44:00.403 252 11802.07 199.79 52576.10 88888.00 2016-09-08 20:44:00.903 252 11802.07 199.83 52576.09 88888.00 2016-09-08 20:44:01.403 252 11802.11 199.85 52576.10 88888.00 2016-09-08 20:44:01.903 252 11802.10 199.86 52576.10 88888.00 2016-09-08 20:44:02.403 252 11802.09 199.85 52576.08 88888.00 2016-09-08 20:44:02.903 252 11802.10 199.87 52576.08 88888.00 2016-09-08 20:44:03.403 252 11802.07 199.91 52576.04 88888.00 2016-09-08 20:44:03.903 252 11802.07 199.89 52576.04 88888.00 2016-09-08 20:44:04.403 252 11802.07 199.89 52576.06 88888.00 2016-09-08 20:44:04.903 252 11802.03 199.87 52576.09 88888.00 2016-09-08 20:44:05.403 252 11802.05 199.87 52576.11 88888.00 2016-09-08 20:44:05.903 252 11802.01 199.89 52576.10 88888.00 2016-09-08 20:44:06.403 252 11802.02 199.88 52576.09 88888.00 2016-09-08 20:44:06.903 252 11802.04 199.91 52576.12 88888.00 2016-09-08 20:44:07.403 252 11802.04 199.89 52576.12 88888.00 2016-09-08 20:44:07.903 252 11802.03 199.87 52576.11 88888.00 2016-09-08 20:44:08.403 252 11802.02 199.91 52576.11 88888.00 2016-09-08 20:44:08.903 252 11801.99 199.91 52576.11 88888.00 2016-09-08 20:44:09.403 252 11801.98 199.91 52576.12 88888.00 2016-09-08 20:44:09.903 252 11801.99 199.92 52576.09 88888.00 2016-09-08 20:44:10.403 252 11801.96 199.89 52576.09 88888.00 2016-09-08 20:44:10.903 252 11801.96 199.88 52576.06 88888.00 2016-09-08 20:44:11.403 252 11801.95 199.86 52576.08 88888.00 2016-09-08 20:44:11.903 252 11801.92 199.84 52576.09 88888.00 2016-09-08 20:44:12.403 252 11801.88 199.81 52576.08 88888.00 2016-09-08 20:44:12.903 252 11801.90 199.81 52576.09 88888.00 2016-09-08 20:44:13.403 252 11801.92 199.84 52576.08 88888.00 2016-09-08 20:44:13.903 252 11801.93 199.82 52576.08 88888.00 2016-09-08 20:44:14.403 252 11801.90 199.79 52576.08 88888.00 2016-09-08 20:44:14.903 252 11801.87 199.77 52576.09 88888.00 2016-09-08 20:44:15.403 252 11801.85 199.75 52576.09 88888.00 2016-09-08 20:44:15.903 252 11801.84 199.69 52576.09 88888.00 2016-09-08 20:44:16.403 252 11801.85 199.71 52576.11 88888.00 2016-09-08 20:44:16.903 252 11801.85 199.74 52576.11 88888.00 2016-09-08 20:44:17.403 252 11801.88 199.75 52576.10 88888.00 2016-09-08 20:44:17.903 252 11801.90 199.71 52576.09 88888.00 2016-09-08 20:44:18.403 252 11801.92 199.65 52576.08 88888.00 2016-09-08 20:44:18.903 252 11801.91 199.59 52576.09 88888.00 2016-09-08 20:44:19.403 252 11801.93 199.58 52576.05 88888.00 2016-09-08 20:44:19.903 252 11801.96 199.57 52576.03 88888.00 2016-09-08 20:44:20.403 252 11801.96 199.55 52576.06 88888.00 2016-09-08 20:44:20.903 252 11802.02 199.53 52576.05 88888.00 2016-09-08 20:44:21.403 252 11802.04 199.52 52576.04 88888.00 2016-09-08 20:44:21.903 252 11802.09 199.52 52576.05 88888.00 2016-09-08 20:44:22.403 252 11802.04 199.52 52576.03 88888.00 2016-09-08 20:44:22.903 252 11802.07 199.53 52576.01 88888.00 2016-09-08 20:44:23.403 252 11802.10 199.55 52576.00 88888.00 2016-09-08 20:44:23.903 252 11802.11 199.57 52575.97 88888.00 2016-09-08 20:44:24.403 252 11802.12 199.58 52575.97 88888.00 2016-09-08 20:44:24.903 252 11802.05 199.62 52576.00 88888.00 2016-09-08 20:44:25.403 252 11802.08 199.62 52576.02 88888.00 2016-09-08 20:44:25.903 252 11802.12 199.63 52576.02 88888.00 2016-09-08 20:44:26.403 252 11802.17 199.63 52576.00 88888.00 2016-09-08 20:44:26.903 252 11802.16 199.64 52575.98 88888.00 2016-09-08 20:44:27.404 252 11802.14 199.65 52576.00 88888.00 2016-09-08 20:44:27.904 252 11802.13 199.69 52576.01 88888.00 2016-09-08 20:44:28.404 252 11802.13 199.69 52576.03 88888.00 2016-09-08 20:44:28.904 252 11802.17 199.71 52576.00 88888.00 2016-09-08 20:44:29.404 252 11802.16 199.71 52575.98 88888.00 2016-09-08 20:44:29.904 252 11802.16 199.75 52576.01 88888.00 2016-09-08 20:44:30.404 252 11802.14 199.78 52576.03 88888.00 2016-09-08 20:44:30.904 252 11802.14 199.79 52576.04 88888.00 2016-09-08 20:44:31.404 252 11802.11 199.83 52576.04 88888.00 2016-09-08 20:44:31.904 252 11802.07 199.86 52576.02 88888.00 2016-09-08 20:44:32.404 252 11802.05 199.83 52576.02 88888.00 2016-09-08 20:44:32.904 252 11802.03 199.84 52576.04 88888.00 2016-09-08 20:44:33.404 252 11801.99 199.89 52576.05 88888.00 2016-09-08 20:44:33.904 252 11801.96 199.94 52576.02 88888.00 2016-09-08 20:44:34.404 252 11801.99 200.00 52575.96 88888.00 2016-09-08 20:44:34.904 252 11801.99 200.06 52576.01 88888.00 2016-09-08 20:44:35.404 252 11801.95 200.11 52576.04 88888.00 2016-09-08 20:44:35.904 252 11801.94 200.12 52576.03 88888.00 2016-09-08 20:44:36.404 252 11801.90 200.16 52576.05 88888.00 2016-09-08 20:44:36.904 252 11801.84 200.17 52576.12 88888.00 2016-09-08 20:44:37.404 252 11801.76 200.21 52576.18 88888.00 2016-09-08 20:44:37.904 252 11801.75 200.22 52576.19 88888.00 2016-09-08 20:44:38.404 252 11801.69 200.23 52576.19 88888.00 2016-09-08 20:44:38.904 252 11801.63 200.25 52576.21 88888.00 2016-09-08 20:44:39.404 252 11801.57 200.30 52576.18 88888.00 2016-09-08 20:44:39.904 252 11801.55 200.31 52576.15 88888.00 2016-09-08 20:44:40.404 252 11801.50 200.30 52576.15 88888.00 2016-09-08 20:44:40.904 252 11801.47 200.32 52576.17 88888.00 2016-09-08 20:44:41.404 252 11801.43 200.30 52576.20 88888.00 2016-09-08 20:44:41.904 252 11801.39 200.31 52576.23 88888.00 2016-09-08 20:44:42.404 252 11801.38 200.31 52576.23 88888.00 2016-09-08 20:44:42.904 252 11801.37 200.31 52576.21 88888.00 2016-09-08 20:44:43.404 252 11801.33 200.29 52576.21 88888.00 2016-09-08 20:44:43.904 252 11801.32 200.26 52576.17 88888.00 2016-09-08 20:44:44.404 252 11801.31 200.26 52576.14 88888.00 2016-09-08 20:44:44.904 252 11801.34 200.24 52576.14 88888.00 2016-09-08 20:44:45.404 252 11801.33 200.23 52576.15 88888.00 2016-09-08 20:44:45.904 252 11801.30 200.21 52576.18 88888.00 2016-09-08 20:44:46.404 252 11801.31 200.15 52576.13 88888.00 2016-09-08 20:44:46.904 252 11801.31 200.14 52576.14 88888.00 2016-09-08 20:44:47.404 252 11801.31 200.14 52576.15 88888.00 2016-09-08 20:44:47.904 252 11801.37 200.13 52576.12 88888.00 2016-09-08 20:44:48.404 252 11801.35 200.13 52576.13 88888.00 2016-09-08 20:44:48.904 252 11801.38 200.12 52576.13 88888.00 2016-09-08 20:44:49.404 252 11801.39 200.07 52576.13 88888.00 2016-09-08 20:44:49.904 252 11801.41 200.04 52576.13 88888.00 2016-09-08 20:44:50.404 252 11801.42 200.04 52576.11 88888.00 2016-09-08 20:44:50.904 252 11801.48 200.01 52576.10 88888.00 2016-09-08 20:44:51.404 252 11801.53 199.95 52576.11 88888.00 2016-09-08 20:44:51.904 252 11801.56 199.91 52576.11 88888.00 2016-09-08 20:44:52.404 252 11801.57 199.89 52576.11 88888.00 2016-09-08 20:44:52.904 252 11801.58 199.88 52576.12 88888.00 2016-09-08 20:44:53.404 252 11801.58 199.84 52576.11 88888.00 2016-09-08 20:44:53.904 252 11801.58 199.81 52576.10 88888.00 2016-09-08 20:44:54.404 252 11801.60 199.78 52576.10 88888.00 2016-09-08 20:44:54.904 252 11801.68 199.76 52576.11 88888.00 2016-09-08 20:44:55.404 252 11801.72 199.79 52576.08 88888.00 2016-09-08 20:44:55.904 252 11801.69 199.79 52576.04 88888.00 2016-09-08 20:44:56.404 252 11801.76 199.77 52576.04 88888.00 2016-09-08 20:44:56.904 252 11801.77 199.77 52576.05 88888.00 2016-09-08 20:44:57.404 252 11801.77 199.76 52576.04 88888.00 2016-09-08 20:44:57.904 252 11801.78 199.76 52576.05 88888.00 2016-09-08 20:44:58.404 252 11801.78 199.76 52576.05 88888.00 2016-09-08 20:44:58.904 252 11801.77 199.76 52576.05 88888.00 2016-09-08 20:44:59.404 252 11801.78 199.78 52576.03 88888.00 2016-09-08 20:44:59.904 252 11801.83 199.85 52576.02 88888.00 2016-09-08 20:45:00.404 252 11801.82 199.86 52576.06 88888.00 2016-09-08 20:45:00.904 252 11801.78 199.86 52576.05 88888.00 2016-09-08 20:45:01.404 252 11801.77 199.86 52576.06 88888.00 2016-09-08 20:45:01.904 252 11801.81 199.87 52576.09 88888.00 2016-09-08 20:45:02.404 252 11801.82 199.91 52576.08 88888.00 2016-09-08 20:45:02.904 252 11801.79 199.92 52576.05 88888.00 2016-09-08 20:45:03.404 252 11801.77 199.96 52576.06 88888.00 2016-09-08 20:45:03.904 252 11801.74 199.96 52576.03 88888.00 2016-09-08 20:45:04.404 252 11801.77 200.01 52576.06 88888.00 2016-09-08 20:45:04.904 252 11801.78 200.05 52576.10 88888.00 2016-09-08 20:45:05.404 252 11801.74 200.04 52576.04 88888.00 2016-09-08 20:45:05.904 252 11801.69 200.03 52576.08 88888.00 2016-09-08 20:45:06.404 252 11801.69 200.08 52576.09 88888.00 2016-09-08 20:45:06.904 252 11801.67 200.10 52576.11 88888.00 2016-09-08 20:45:07.404 252 11801.64 200.13 52576.06 88888.00 2016-09-08 20:45:07.904 252 11801.58 200.10 52576.08 88888.00 2016-09-08 20:45:08.404 252 11801.57 200.10 52576.09 88888.00 2016-09-08 20:45:08.904 252 11801.52 200.08 52576.09 88888.00 2016-09-08 20:45:09.404 252 11801.48 200.07 52576.13 88888.00 2016-09-08 20:45:09.904 252 11801.44 200.06 52576.15 88888.00 2016-09-08 20:45:10.404 252 11801.43 200.06 52576.14 88888.00 2016-09-08 20:45:10.904 252 11801.40 200.11 52576.10 88888.00 2016-09-08 20:45:11.404 252 11801.34 200.12 52576.08 88888.00 2016-09-08 20:45:11.904 252 11801.33 200.12 52576.12 88888.00 2016-09-08 20:45:12.404 252 11801.31 200.14 52576.12 88888.00 2016-09-08 20:45:12.904 252 11801.30 200.14 52576.09 88888.00 2016-09-08 20:45:13.404 252 11801.28 200.14 52576.08 88888.00 2016-09-08 20:45:13.904 252 11801.24 200.13 52576.10 88888.00 2016-09-08 20:45:14.404 252 11801.17 200.12 52576.14 88888.00 2016-09-08 20:45:14.904 252 11801.13 200.14 52576.17 88888.00 2016-09-08 20:45:15.404 252 11801.08 200.13 52576.18 88888.00 2016-09-08 20:45:15.904 252 11801.04 200.15 52576.14 88888.00 2016-09-08 20:45:16.404 252 11801.03 200.14 52576.14 88888.00 2016-09-08 20:45:16.904 252 11801.03 200.12 52576.14 88888.00 2016-09-08 20:45:17.404 252 11800.99 200.13 52576.11 88888.00 2016-09-08 20:45:17.904 252 11800.98 200.11 52576.14 88888.00 2016-09-08 20:45:18.404 252 11800.98 200.10 52576.14 88888.00 2016-09-08 20:45:18.904 252 11801.00 200.11 52576.13 88888.00 2016-09-08 20:45:19.404 252 11800.99 200.08 52576.11 88888.00 2016-09-08 20:45:19.904 252 11800.95 200.05 52576.09 88888.00 2016-09-08 20:45:20.404 252 11800.96 200.05 52576.09 88888.00 2016-09-08 20:45:20.904 252 11800.96 200.04 52576.09 88888.00 2016-09-08 20:45:21.404 252 11800.98 200.03 52576.15 88888.00 2016-09-08 20:45:21.904 252 11800.98 200.02 52576.21 88888.00 2016-09-08 20:45:22.404 252 11800.94 200.02 52576.20 88888.00 2016-09-08 20:45:22.904 252 11800.96 200.00 52576.18 88888.00 2016-09-08 20:45:23.404 252 11800.97 200.00 52576.15 88888.00 2016-09-08 20:45:23.904 252 11800.99 200.00 52576.15 88888.00 2016-09-08 20:45:24.404 252 11801.00 199.97 52576.13 88888.00 2016-09-08 20:45:24.904 252 11801.04 200.01 52576.14 88888.00 2016-09-08 20:45:25.404 252 11801.03 200.03 52576.11 88888.00 2016-09-08 20:45:25.904 252 11801.04 200.01 52576.11 88888.00 2016-09-08 20:45:26.404 252 11801.07 199.98 52576.10 88888.00 2016-09-08 20:45:26.904 252 11801.12 199.96 52576.13 88888.00 2016-09-08 20:45:27.404 252 11801.11 199.95 52576.12 88888.00 2016-09-08 20:45:27.904 252 11801.08 199.95 52576.11 88888.00 2016-09-08 20:45:28.404 252 11801.09 199.93 52576.10 88888.00 2016-09-08 20:45:28.904 252 11801.08 199.86 52576.09 88888.00 2016-09-08 20:45:29.404 252 11801.08 199.88 52576.08 88888.00 2016-09-08 20:45:29.904 252 11801.09 199.93 52576.06 88888.00 2016-09-08 20:45:30.404 252 11801.13 199.89 52576.05 88888.00 2016-09-08 20:45:30.904 252 11801.16 199.87 52576.02 88888.00 2016-09-08 20:45:31.404 252 11801.15 199.88 52576.00 88888.00 2016-09-08 20:45:31.904 252 11801.16 199.89 52575.96 88888.00 2016-09-08 20:45:32.404 252 11801.15 199.93 52575.97 88888.00 2016-09-08 20:45:32.904 252 11801.17 199.91 52575.98 88888.00 2016-09-08 20:45:33.404 252 11801.20 199.92 52576.01 88888.00 2016-09-08 20:45:33.904 252 11801.19 199.92 52576.03 88888.00 2016-09-08 20:45:34.404 252 11801.19 199.93 52576.03 88888.00 2016-09-08 20:45:34.904 252 11801.19 199.95 52576.02 88888.00 2016-09-08 20:45:35.404 252 11801.20 199.96 52576.02 88888.00 2016-09-08 20:45:35.904 252 11801.16 199.98 52576.03 88888.00 2016-09-08 20:45:36.404 252 11801.13 200.01 52576.06 88888.00 2016-09-08 20:45:36.904 252 11801.12 200.04 52576.10 88888.00 2016-09-08 20:45:37.404 252 11801.09 200.07 52576.06 88888.00 2016-09-08 20:45:37.904 252 11801.06 200.07 52576.06 88888.00 2016-09-08 20:45:38.404 252 11801.04 200.08 52576.05 88888.00 2016-09-08 20:45:38.904 252 11801.05 200.13 52576.08 88888.00 2016-09-08 20:45:39.404 252 11801.04 200.13 52576.08 88888.00 2016-09-08 20:45:39.904 252 11801.02 200.16 52576.09 88888.00 2016-09-08 20:45:40.404 252 11801.02 200.16 52576.09 88888.00 2016-09-08 20:45:40.904 252 11801.00 200.16 52576.12 88888.00 2016-09-08 20:45:41.404 252 11800.99 200.20 52576.15 88888.00 2016-09-08 20:45:41.904 252 11800.97 200.17 52576.15 88888.00 2016-09-08 20:45:42.404 252 11800.98 200.13 52576.19 88888.00 2016-09-08 20:45:42.904 252 11800.95 200.15 52576.21 88888.00 2016-09-08 20:45:43.404 252 11800.88 200.21 52576.21 88888.00 2016-09-08 20:45:43.904 252 11800.87 200.21 52576.21 88888.00 2016-09-08 20:45:44.404 252 11800.86 200.20 52576.21 88888.00 2016-09-08 20:45:44.904 252 11800.85 200.22 52576.19 88888.00 2016-09-08 20:45:45.404 252 11800.82 200.23 52576.18 88888.00 2016-09-08 20:45:45.904 252 11800.81 200.22 52576.15 88888.00 2016-09-08 20:45:46.404 252 11800.78 200.23 52576.14 88888.00 2016-09-08 20:45:46.904 252 11800.72 200.23 52576.14 88888.00 2016-09-08 20:45:47.404 252 11800.72 200.23 52576.14 88888.00 2016-09-08 20:45:47.904 252 11800.76 200.23 52576.14 88888.00 2016-09-08 20:45:48.404 252 11800.74 200.23 52576.14 88888.00 2016-09-08 20:45:48.904 252 11800.70 200.24 52576.12 88888.00 2016-09-08 20:45:49.404 252 11800.65 200.25 52576.12 88888.00 2016-09-08 20:45:49.904 252 11800.67 200.23 52576.10 88888.00 2016-09-08 20:45:50.404 252 11800.67 200.18 52576.10 88888.00 2016-09-08 20:45:50.904 252 11800.65 200.15 52576.11 88888.00 2016-09-08 20:45:51.404 252 11800.63 200.16 52576.15 88888.00 2016-09-08 20:45:51.904 252 11800.62 200.17 52576.17 88888.00 2016-09-08 20:45:52.404 252 11800.60 200.15 52576.18 88888.00 2016-09-08 20:45:52.904 252 11800.59 200.17 52576.21 88888.00 2016-09-08 20:45:53.404 252 11800.62 200.17 52576.15 88888.00 2016-09-08 20:45:53.904 252 11800.65 200.17 52576.11 88888.00 2016-09-08 20:45:54.404 252 11800.64 200.21 52576.10 88888.00 2016-09-08 20:45:54.904 252 11800.64 200.22 52576.11 88888.00 2016-09-08 20:45:55.404 252 11800.65 200.17 52576.12 88888.00 2016-09-08 20:45:55.904 252 11800.63 200.21 52576.11 88888.00 2016-09-08 20:45:56.404 252 11800.61 200.22 52576.12 88888.00 2016-09-08 20:45:56.904 252 11800.60 200.23 52576.11 88888.00 2016-09-08 20:45:57.404 252 11800.59 200.24 52576.15 88888.00 2016-09-08 20:45:57.904 252 11800.60 200.27 52576.17 88888.00 2016-09-08 20:45:58.404 252 11800.56 200.26 52576.20 88888.00 2016-09-08 20:45:58.904 252 11800.52 200.24 52576.19 88888.00 2016-09-08 20:45:59.404 252 11800.51 200.24 52576.18 88888.00 2016-09-08 20:45:59.904 252 11800.49 200.29 52576.17 88888.00 2016-09-08 20:46:00.404 252 11800.47 200.33 52576.21 88888.00 2016-09-08 20:46:00.904 252 11800.49 200.36 52576.21 88888.00 2016-09-08 20:46:01.404 252 11800.51 200.39 52576.19 88888.00 2016-09-08 20:46:01.904 252 11800.53 200.39 52576.18 88888.00 2016-09-08 20:46:02.404 252 11800.51 200.40 52576.21 88888.00 2016-09-08 20:46:02.904 252 11800.47 200.42 52576.19 88888.00 2016-09-08 20:46:03.404 252 11800.49 200.41 52576.20 88888.00 2016-09-08 20:46:03.904 252 11800.51 200.39 52576.19 88888.00 2016-09-08 20:46:04.404 252 11800.50 200.40 52576.17 88888.00 2016-09-08 20:46:04.904 252 11800.49 200.39 52576.17 88888.00 2016-09-08 20:46:05.404 252 11800.45 200.39 52576.18 88888.00 2016-09-08 20:46:05.904 252 11800.41 200.43 52576.22 88888.00 2016-09-08 20:46:06.404 252 11800.38 200.42 52576.19 88888.00 2016-09-08 20:46:06.904 252 11800.35 200.41 52576.13 88888.00 2016-09-08 20:46:07.404 252 11800.35 200.41 52576.14 88888.00 2016-09-08 20:46:07.904 252 11800.36 200.40 52576.19 88888.00 2016-09-08 20:46:08.404 252 11800.33 200.36 52576.22 88888.00 2016-09-08 20:46:08.904 252 11800.30 200.36 52576.22 88888.00 2016-09-08 20:46:09.404 252 11800.29 200.37 52576.19 88888.00 2016-09-08 20:46:09.904 252 11800.27 200.40 52576.20 88888.00 2016-09-08 20:46:10.404 252 11800.27 200.40 52576.19 88888.00 2016-09-08 20:46:10.904 252 11800.26 200.37 52576.18 88888.00 2016-09-08 20:46:11.404 252 11800.23 200.35 52576.13 88888.00 2016-09-08 20:46:11.904 252 11800.14 200.34 52576.15 88888.00 2016-09-08 20:46:12.404 252 11800.10 200.31 52576.18 88888.00 2016-09-08 20:46:12.904 252 11800.10 200.29 52576.14 88888.00 2016-09-08 20:46:13.404 252 11800.15 200.30 52576.17 88888.00 2016-09-08 20:46:13.904 252 11800.11 200.25 52576.14 88888.00 2016-09-08 20:46:14.404 252 11800.09 200.23 52576.09 88888.00 2016-09-08 20:46:14.904 252 11800.10 200.25 52576.09 88888.00 2016-09-08 20:46:15.404 252 11800.10 200.22 52576.12 88888.00 2016-09-08 20:46:15.904 252 11800.09 200.21 52576.14 88888.00 2016-09-08 20:46:16.404 252 11800.09 200.24 52576.19 88888.00 2016-09-08 20:46:16.904 252 11800.09 200.23 52576.18 88888.00 2016-09-08 20:46:17.404 252 11800.09 200.21 52576.11 88888.00 2016-09-08 20:46:17.904 252 11800.07 200.22 52576.09 88888.00 2016-09-08 20:46:18.404 252 11800.09 200.24 52576.10 88888.00 2016-09-08 20:46:18.904 252 11800.08 200.24 52576.13 88888.00 2016-09-08 20:46:19.404 252 11800.07 200.27 52576.13 88888.00 2016-09-08 20:46:19.904 252 11800.06 200.24 52576.10 88888.00 2016-09-08 20:46:20.404 252 11800.06 200.22 52576.06 88888.00 2016-09-08 20:46:20.904 252 11800.06 200.21 52576.03 88888.00 2016-09-08 20:46:21.404 252 11800.06 200.21 52576.06 88888.00 2016-09-08 20:46:21.904 252 11800.03 200.24 52576.05 88888.00 2016-09-08 20:46:22.404 252 11800.01 200.25 52576.02 88888.00 2016-09-08 20:46:22.904 252 11800.00 200.23 52576.01 88888.00 2016-09-08 20:46:23.404 252 11800.00 200.24 52576.03 88888.00 2016-09-08 20:46:23.904 252 11799.97 200.25 52576.06 88888.00 2016-09-08 20:46:24.404 252 11799.95 200.24 52576.09 88888.00 2016-09-08 20:46:24.904 252 11799.92 200.25 52576.11 88888.00 2016-09-08 20:46:25.404 252 11799.89 200.26 52576.10 88888.00 2016-09-08 20:46:25.904 252 11799.86 200.29 52576.14 88888.00 2016-09-08 20:46:26.404 252 11799.85 200.31 52576.14 88888.00 2016-09-08 20:46:26.904 252 11799.84 200.30 52576.14 88888.00 2016-09-08 20:46:27.404 252 11799.83 200.31 52576.14 88888.00 2016-09-08 20:46:27.904 252 11799.82 200.32 52576.14 88888.00 2016-09-08 20:46:28.404 252 11799.75 200.34 52576.17 88888.00 2016-09-08 20:46:28.904 252 11799.71 200.34 52576.15 88888.00 2016-09-08 20:46:29.404 252 11799.71 200.37 52576.12 88888.00 2016-09-08 20:46:29.904 252 11799.72 200.36 52576.10 88888.00 2016-09-08 20:46:30.404 252 11799.71 200.36 52576.13 88888.00 2016-09-08 20:46:30.904 252 11799.67 200.39 52576.17 88888.00 2016-09-08 20:46:31.404 252 11799.66 200.43 52576.17 88888.00 2016-09-08 20:46:31.904 252 11799.64 200.43 52576.14 88888.00 2016-09-08 20:46:32.404 252 11799.64 200.44 52576.13 88888.00 2016-09-08 20:46:32.904 252 11799.62 200.42 52576.14 88888.00 2016-09-08 20:46:33.404 252 11799.60 200.43 52576.13 88888.00 2016-09-08 20:46:33.904 252 11799.58 200.41 52576.12 88888.00 2016-09-08 20:46:34.404 252 11799.62 200.43 52576.11 88888.00 2016-09-08 20:46:34.904 252 11799.64 200.43 52576.12 88888.00 2016-09-08 20:46:35.404 252 11799.63 200.42 52576.13 88888.00 2016-09-08 20:46:35.904 252 11799.62 200.42 52576.12 88888.00 2016-09-08 20:46:36.404 252 11799.63 200.43 52576.14 88888.00 2016-09-08 20:46:36.904 252 11799.62 200.45 52576.14 88888.00 2016-09-08 20:46:37.404 252 11799.58 200.44 52576.19 88888.00 2016-09-08 20:46:37.904 252 11799.59 200.36 52576.18 88888.00 2016-09-08 20:46:38.404 252 11799.58 200.34 52576.14 88888.00 2016-09-08 20:46:38.904 252 11799.58 200.33 52576.12 88888.00 2016-09-08 20:46:39.404 252 11799.63 200.33 52576.12 88888.00 2016-09-08 20:46:39.904 252 11799.65 200.35 52576.09 88888.00 2016-09-08 20:46:40.404 252 11799.63 200.37 52576.09 88888.00 2016-09-08 20:46:40.904 252 11799.68 200.42 52576.09 88888.00 2016-09-08 20:46:41.404 252 11799.72 200.43 52576.08 88888.00 2016-09-08 20:46:41.904 252 11799.70 200.41 52576.09 88888.00 2016-09-08 20:46:42.404 252 11799.70 200.36 52576.06 88888.00 2016-09-08 20:46:42.904 252 11799.74 200.37 52576.02 88888.00 2016-09-08 20:46:43.404 252 11799.75 200.36 52576.02 88888.00 2016-09-08 20:46:43.904 252 11799.74 200.35 52575.97 88888.00 2016-09-08 20:46:44.404 252 11799.77 200.34 52575.93 88888.00 2016-09-08 20:46:44.904 252 11799.82 200.35 52575.91 88888.00 2016-09-08 20:46:45.404 252 11799.86 200.34 52575.94 88888.00 2016-09-08 20:46:45.904 252 11799.90 200.31 52575.93 88888.00 2016-09-08 20:46:46.404 252 11799.90 200.30 52575.92 88888.00 2016-09-08 20:46:46.904 252 11799.92 200.31 52575.92 88888.00 2016-09-08 20:46:47.404 252 11799.93 200.31 52575.93 88888.00 2016-09-08 20:46:47.904 252 11799.90 200.32 52575.93 88888.00 2016-09-08 20:46:48.404 252 11799.91 200.32 52575.93 88888.00 2016-09-08 20:46:48.904 252 11799.94 200.27 52575.96 88888.00 2016-09-08 20:46:49.404 252 11799.95 200.27 52575.97 88888.00 2016-09-08 20:46:49.904 252 11799.92 200.25 52575.96 88888.00 2016-09-08 20:46:50.404 252 11799.90 200.26 52575.94 88888.00 2016-09-08 20:46:50.904 252 11799.90 200.27 52575.91 88888.00 2016-09-08 20:46:51.404 252 11799.85 200.24 52575.92 88888.00 2016-09-08 20:46:51.904 252 11799.84 200.24 52575.93 88888.00 2016-09-08 20:46:52.404 252 11799.88 200.24 52575.92 88888.00 2016-09-08 20:46:52.904 252 11799.88 200.23 52575.89 88888.00 2016-09-08 20:46:53.404 252 11799.86 200.27 52575.94 88888.00 2016-09-08 20:46:53.904 252 11799.82 200.26 52575.94 88888.00 2016-09-08 20:46:54.404 252 11799.79 200.24 52575.89 88888.00 2016-09-08 20:46:54.904 252 11799.76 200.21 52575.89 88888.00 2016-09-08 20:46:55.404 252 11799.73 200.18 52575.95 88888.00 2016-09-08 20:46:55.904 252 11799.73 200.22 52575.96 88888.00 2016-09-08 20:46:56.404 252 11799.65 200.26 52575.94 88888.00 2016-09-08 20:46:56.904 252 11799.64 200.25 52575.94 88888.00 2016-09-08 20:46:57.404 252 11799.63 200.25 52575.96 88888.00 2016-09-08 20:46:57.904 252 11799.60 200.24 52575.96 88888.00 2016-09-08 20:46:58.404 252 11799.63 200.23 52575.93 88888.00 2016-09-08 20:46:58.904 252 11799.67 200.21 52575.97 88888.00 2016-09-08 20:46:59.404 252 11799.65 200.18 52575.98 88888.00 2016-09-08 20:46:59.904 252 11799.60 200.21 52576.00 88888.00 2016-09-08 20:47:00.404 252 11799.53 200.21 52575.98 88888.00 2016-09-08 20:47:00.904 252 11799.53 200.20 52575.98 88888.00 2016-09-08 20:47:01.404 252 11799.55 200.18 52575.98 88888.00 2016-09-08 20:47:01.904 252 11799.54 200.17 52575.95 88888.00 2016-09-08 20:47:02.404 252 11799.49 200.22 52575.95 88888.00 2016-09-08 20:47:02.904 252 11799.46 200.21 52576.00 88888.00 2016-09-08 20:47:03.404 252 11799.49 200.21 52576.02 88888.00 2016-09-08 20:47:03.904 252 11799.49 200.24 52576.03 88888.00 2016-09-08 20:47:04.404 252 11799.48 200.29 52576.04 88888.00 2016-09-08 20:47:04.904 252 11799.42 200.35 52576.04 88888.00 2016-09-08 20:47:05.404 252 11799.41 200.34 52576.06 88888.00 2016-09-08 20:47:05.904 252 11799.40 200.36 52576.04 88888.00 2016-09-08 20:47:06.404 252 11799.41 200.35 52576.03 88888.00 2016-09-08 20:47:06.904 252 11799.38 200.33 52576.03 88888.00 2016-09-08 20:47:07.405 252 11799.36 200.32 52576.03 88888.00 2016-09-08 20:47:07.905 252 11799.36 200.34 52576.03 88888.00 2016-09-08 20:47:08.405 252 11799.37 200.36 52576.01 88888.00 2016-09-08 20:47:08.905 252 11799.40 200.32 52575.97 88888.00 2016-09-08 20:47:09.405 252 11799.38 200.32 52576.01 88888.00 2016-09-08 20:47:09.905 252 11799.38 200.34 52576.00 88888.00 2016-09-08 20:47:10.405 252 11799.37 200.35 52576.01 88888.00 2016-09-08 20:47:10.905 252 11799.37 200.35 52575.98 88888.00 2016-09-08 20:47:11.405 252 11799.31 200.35 52575.97 88888.00 2016-09-08 20:47:11.905 252 11799.31 200.39 52575.95 88888.00 2016-09-08 20:47:12.405 252 11799.30 200.42 52575.93 88888.00 2016-09-08 20:47:12.905 252 11799.30 200.43 52575.94 88888.00 2016-09-08 20:47:13.405 252 11799.27 200.42 52576.01 88888.00 2016-09-08 20:47:13.905 252 11799.26 200.45 52576.00 88888.00 2016-09-08 20:47:14.405 252 11799.29 200.44 52576.02 88888.00 2016-09-08 20:47:14.905 252 11799.28 200.39 52576.01 88888.00 2016-09-08 20:47:15.405 252 11799.26 200.36 52576.01 88888.00 2016-09-08 20:47:15.905 252 11799.27 200.35 52576.01 88888.00 2016-09-08 20:47:16.405 252 11799.26 200.36 52575.97 88888.00 2016-09-08 20:47:16.905 252 11799.20 200.33 52575.94 88888.00 2016-09-08 20:47:17.405 252 11799.28 200.29 52575.98 88888.00 2016-09-08 20:47:17.905 252 11799.29 200.27 52575.97 88888.00 2016-09-08 20:47:18.405 252 11799.27 200.26 52575.95 88888.00 2016-09-08 20:47:18.905 252 11799.27 200.31 52575.92 88888.00 2016-09-08 20:47:19.405 252 11799.30 200.31 52575.95 88888.00 2016-09-08 20:47:19.905 252 11799.30 200.27 52575.94 88888.00 2016-09-08 20:47:20.405 252 11799.30 200.23 52575.93 88888.00 2016-09-08 20:47:20.905 252 11799.27 200.22 52575.92 88888.00 2016-09-08 20:47:21.405 252 11799.30 200.23 52575.89 88888.00 2016-09-08 20:47:21.905 252 11799.31 200.22 52575.88 88888.00 2016-09-08 20:47:22.405 252 11799.33 200.18 52575.87 88888.00 2016-09-08 20:47:22.905 252 11799.33 200.17 52575.88 88888.00 2016-09-08 20:47:23.405 252 11799.38 200.13 52575.94 88888.00 2016-09-08 20:47:23.905 252 11799.40 200.08 52575.97 88888.00 2016-09-08 20:47:24.405 252 11799.41 200.06 52575.93 88888.00 2016-09-08 20:47:24.905 252 11799.42 200.05 52575.88 88888.00 2016-09-08 20:47:25.405 252 11799.47 200.04 52575.82 88888.00 2016-09-08 20:47:25.905 252 11799.49 200.03 52575.78 88888.00 2016-09-08 20:47:26.405 252 11799.50 200.02 52575.79 88888.00 2016-09-08 20:47:26.905 252 11799.50 200.01 52575.79 88888.00 2016-09-08 20:47:27.405 252 11799.50 200.00 52575.79 88888.00 2016-09-08 20:47:27.905 252 11799.46 199.97 52575.83 88888.00 2016-09-08 20:47:28.405 252 11799.44 200.00 52575.87 88888.00 2016-09-08 20:47:28.905 252 11799.45 200.02 52575.91 88888.00 2016-09-08 20:47:29.405 252 11799.48 200.00 52575.89 88888.00 2016-09-08 20:47:29.905 252 11799.50 200.02 52575.89 88888.00 2016-09-08 20:47:30.405 252 11799.46 200.00 52575.89 88888.00 2016-09-08 20:47:30.905 252 11799.41 200.00 52575.91 88888.00 2016-09-08 20:47:31.405 252 11799.41 200.02 52575.89 88888.00 2016-09-08 20:47:31.905 252 11799.42 200.07 52575.94 88888.00 2016-09-08 20:47:32.405 252 11799.42 200.13 52575.95 88888.00 2016-09-08 20:47:32.905 252 11799.46 200.18 52575.97 88888.00 2016-09-08 20:47:33.405 252 11799.44 200.18 52575.98 88888.00 2016-09-08 20:47:33.905 252 11799.39 200.21 52576.00 88888.00 2016-09-08 20:47:34.405 252 11799.38 200.29 52575.96 88888.00 2016-09-08 20:47:34.905 252 11799.37 200.33 52575.96 88888.00 2016-09-08 20:47:35.405 252 11799.37 200.34 52575.96 88888.00 2016-09-08 20:47:35.905 252 11799.31 200.33 52575.94 88888.00 2016-09-08 20:47:36.405 252 11799.26 200.36 52575.95 88888.00 2016-09-08 20:47:36.905 252 11799.22 200.41 52575.97 88888.00 2016-09-08 20:47:37.405 252 11799.21 200.43 52575.95 88888.00 2016-09-08 20:47:37.905 252 11799.22 200.47 52575.95 88888.00 2016-09-08 20:47:38.405 252 11799.15 200.52 52575.98 88888.00 2016-09-08 20:47:38.905 252 11799.09 200.54 52576.03 88888.00 2016-09-08 20:47:39.405 252 11799.02 200.59 52576.03 88888.00 2016-09-08 20:47:39.905 252 11799.00 200.60 52576.04 88888.00 2016-09-08 20:47:40.405 252 11799.00 200.63 52576.05 88888.00 2016-09-08 20:47:40.905 252 11798.96 200.64 52576.06 88888.00 2016-09-08 20:47:41.405 252 11798.94 200.65 52576.06 88888.00 2016-09-08 20:47:41.905 252 11798.92 200.63 52576.04 88888.00 2016-09-08 20:47:42.405 252 11798.88 200.63 52576.05 88888.00 2016-09-08 20:47:42.905 252 11798.87 200.65 52576.03 88888.00 2016-09-08 20:47:43.405 252 11798.83 200.70 52576.03 88888.00 2016-09-08 20:47:43.905 252 11798.80 200.71 52576.06 88888.00 2016-09-08 20:47:44.405 252 11798.79 200.72 52576.09 88888.00 2016-09-08 20:47:44.905 252 11798.75 200.72 52576.10 88888.00 2016-09-08 20:47:45.405 252 11798.74 200.72 52576.10 88888.00 2016-09-08 20:47:45.905 252 11798.72 200.70 52576.10 88888.00 2016-09-08 20:47:46.405 252 11798.72 200.72 52576.09 88888.00 2016-09-08 20:47:46.905 252 11798.68 200.70 52576.10 88888.00 2016-09-08 20:47:47.405 252 11798.66 200.71 52576.12 88888.00 2016-09-08 20:47:47.905 252 11798.63 200.70 52576.14 88888.00 2016-09-08 20:47:48.405 252 11798.60 200.64 52576.12 88888.00 2016-09-08 20:47:48.905 252 11798.60 200.62 52576.11 88888.00 2016-09-08 20:47:49.405 252 11798.61 200.58 52576.11 88888.00 2016-09-08 20:47:49.905 252 11798.61 200.56 52576.10 88888.00 2016-09-08 20:47:50.405 252 11798.60 200.52 52576.10 88888.00 2016-09-08 20:47:50.905 252 11798.59 200.51 52576.09 88888.00 2016-09-08 20:47:51.405 252 11798.57 200.49 52576.08 88888.00 2016-09-08 20:47:51.905 252 11798.57 200.43 52576.08 88888.00 2016-09-08 20:47:52.405 252 11798.57 200.39 52576.05 88888.00 2016-09-08 20:47:52.905 252 11798.60 200.39 52576.05 88888.00 2016-09-08 20:47:53.405 252 11798.59 200.37 52576.03 88888.00 2016-09-08 20:47:53.905 252 11798.60 200.32 52576.01 88888.00 2016-09-08 20:47:54.405 252 11798.60 200.26 52575.96 88888.00 2016-09-08 20:47:54.905 252 11798.58 200.23 52575.95 88888.00 2016-09-08 20:47:55.405 252 11798.61 200.18 52575.97 88888.00 2016-09-08 20:47:55.905 252 11798.65 200.15 52575.96 88888.00 2016-09-08 20:47:56.405 252 11798.67 200.17 52575.93 88888.00 2016-09-08 20:47:56.905 252 11798.69 200.17 52575.94 88888.00 2016-09-08 20:47:57.405 252 11798.71 200.14 52575.93 88888.00 2016-09-08 20:47:57.905 252 11798.74 200.11 52575.89 88888.00 2016-09-08 20:47:58.405 252 11798.76 200.07 52575.87 88888.00 2016-09-08 20:47:58.905 252 11798.78 200.04 52575.85 88888.00 2016-09-08 20:47:59.405 252 11798.81 200.00 52575.82 88888.00 2016-09-08 20:47:59.905 252 11798.83 199.96 52575.82 88888.00 2016-09-08 20:48:00.405 252 11798.84 199.94 52575.77 88888.00 2016-09-08 20:48:00.905 252 11798.87 199.93 52575.74 88888.00 2016-09-08 20:48:01.405 252 11798.92 199.93 52575.69 88888.00 2016-09-08 20:48:01.905 252 11798.95 199.93 52575.70 88888.00 2016-09-08 20:48:02.405 252 11798.96 199.93 52575.74 88888.00 2016-09-08 20:48:02.905 252 11799.00 199.96 52575.77 88888.00 2016-09-08 20:48:03.405 252 11799.01 199.98 52575.78 88888.00 2016-09-08 20:48:03.905 252 11799.02 199.93 52575.80 88888.00 2016-09-08 20:48:04.405 252 11799.05 199.97 52575.78 88888.00 2016-09-08 20:48:04.905 252 11799.07 200.00 52575.75 88888.00 2016-09-08 20:48:05.405 252 11799.10 200.01 52575.74 88888.00 2016-09-08 20:48:05.905 252 11799.10 200.01 52575.69 88888.00 2016-09-08 20:48:06.405 252 11799.12 200.02 52575.70 88888.00 2016-09-08 20:48:06.905 252 11799.13 200.02 52575.74 88888.00 2016-09-08 20:48:07.405 252 11799.14 200.00 52575.70 88888.00 2016-09-08 20:48:07.905 252 11799.18 200.01 52575.67 88888.00 2016-09-08 20:48:08.405 252 11799.19 200.06 52575.68 88888.00 2016-09-08 20:48:08.905 252 11799.19 200.08 52575.71 88888.00 2016-09-08 20:48:09.405 252 11799.18 200.14 52575.70 88888.00 2016-09-08 20:48:09.905 252 11799.18 200.20 52575.73 88888.00 2016-09-08 20:48:10.405 252 11799.21 200.22 52575.71 88888.00 2016-09-08 20:48:10.905 252 11799.21 200.25 52575.73 88888.00 2016-09-08 20:48:11.405 252 11799.18 200.29 52575.77 88888.00 2016-09-08 20:48:11.905 252 11799.18 200.31 52575.78 88888.00 2016-09-08 20:48:12.405 252 11799.14 200.33 52575.82 88888.00 2016-09-08 20:48:12.905 252 11799.13 200.35 52575.82 88888.00 2016-09-08 20:48:13.405 252 11799.10 200.37 52575.80 88888.00 2016-09-08 20:48:13.905 252 11799.11 200.39 52575.82 88888.00 2016-09-08 20:48:14.405 252 11799.11 200.37 52575.82 88888.00 2016-09-08 20:48:14.905 252 11799.06 200.37 52575.80 88888.00 2016-09-08 20:48:15.405 252 11799.03 200.46 52575.80 88888.00 2016-09-08 20:48:15.905 252 11799.00 200.49 52575.86 88888.00 2016-09-08 20:48:16.405 252 11798.92 200.51 52575.91 88888.00 2016-09-08 20:48:16.905 252 11798.88 200.51 52575.93 88888.00 2016-09-08 20:48:17.405 252 11798.89 200.49 52575.94 88888.00 2016-09-08 20:48:17.905 252 11798.85 200.44 52575.95 88888.00 2016-09-08 20:48:18.405 252 11798.83 200.47 52575.98 88888.00 2016-09-08 20:48:18.905 252 11798.78 200.51 52575.97 88888.00 2016-09-08 20:48:19.405 252 11798.72 200.53 52575.92 88888.00 2016-09-08 20:48:19.905 252 11798.63 200.53 52575.92 88888.00 2016-09-08 20:48:20.405 252 11798.57 200.59 52575.92 88888.00 2016-09-08 20:48:20.905 252 11798.56 200.64 52575.93 88888.00 2016-09-08 20:48:21.405 252 11798.58 200.65 52575.93 88888.00 2016-09-08 20:48:21.905 252 11798.57 200.63 52575.96 88888.00 2016-09-08 20:48:22.405 252 11798.51 200.60 52575.96 88888.00 2016-09-08 20:48:22.905 252 11798.50 200.60 52575.94 88888.00 2016-09-08 20:48:23.405 252 11798.40 200.60 52575.96 88888.00 2016-09-08 20:48:23.905 252 11798.34 200.59 52576.03 88888.00 2016-09-08 20:48:24.405 252 11798.33 200.56 52576.03 88888.00 2016-09-08 20:48:24.905 252 11798.25 200.55 52576.05 88888.00 2016-09-08 20:48:25.405 252 11798.23 200.51 52576.08 88888.00 2016-09-08 20:48:25.905 252 11798.18 200.53 52576.08 88888.00 2016-09-08 20:48:26.405 252 11798.09 200.53 52576.10 88888.00 2016-09-08 20:48:26.905 252 11798.08 200.51 52576.12 88888.00 2016-09-08 20:48:27.405 252 11798.05 200.46 52576.09 88888.00 2016-09-08 20:48:27.905 252 11798.05 200.43 52576.05 88888.00 2016-09-08 20:48:28.405 252 11798.02 200.37 52576.00 88888.00 2016-09-08 20:48:28.905 252 11797.99 200.36 52576.01 88888.00 2016-09-08 20:48:29.405 252 11797.96 200.36 52576.02 88888.00 2016-09-08 20:48:29.905 252 11797.92 200.35 52576.02 88888.00 2016-09-08 20:48:30.405 252 11797.95 200.34 52576.02 88888.00 2016-09-08 20:48:30.905 252 11797.91 200.30 52576.02 88888.00 2016-09-08 20:48:31.405 252 11797.84 200.26 52575.97 88888.00 2016-09-08 20:48:31.905 252 11797.84 200.21 52575.93 88888.00 2016-09-08 20:48:32.405 252 11797.82 200.17 52575.92 88888.00 2016-09-08 20:48:32.905 252 11797.82 200.14 52575.91 88888.00 2016-09-08 20:48:33.405 252 11797.82 200.11 52575.88 88888.00 2016-09-08 20:48:33.905 252 11797.82 200.10 52575.88 88888.00 2016-09-08 20:48:34.405 252 11797.84 200.10 52575.89 88888.00 2016-09-08 20:48:34.905 252 11797.84 200.07 52575.91 88888.00 2016-09-08 20:48:35.405 252 11797.80 200.08 52575.87 88888.00 2016-09-08 20:48:35.905 252 11797.81 200.11 52575.83 88888.00 2016-09-08 20:48:36.405 252 11797.79 200.04 52575.80 88888.00 2016-09-08 20:48:36.905 252 11797.83 200.04 52575.82 88888.00 2016-09-08 20:48:37.405 252 11797.89 200.06 52575.82 88888.00 2016-09-08 20:48:37.905 252 11797.90 200.03 52575.79 88888.00 2016-09-08 20:48:38.405 252 11797.91 200.02 52575.82 88888.00 2016-09-08 20:48:38.905 252 11797.90 200.03 52575.83 88888.00 2016-09-08 20:48:39.405 252 11797.92 200.04 52575.83 88888.00 2016-09-08 20:48:39.905 252 11797.95 200.02 52575.83 88888.00 2016-09-08 20:48:40.405 252 11797.98 200.01 52575.77 88888.00 2016-09-08 20:48:40.905 252 11797.98 200.03 52575.74 88888.00 2016-09-08 20:48:41.405 252 11798.00 200.05 52575.75 88888.00 2016-09-08 20:48:41.905 252 11798.05 200.06 52575.73 88888.00 2016-09-08 20:48:42.405 252 11798.07 200.05 52575.70 88888.00 2016-09-08 20:48:42.905 252 11798.07 200.06 52575.71 88888.00 2016-09-08 20:48:43.405 252 11798.07 200.11 52575.75 88888.00 2016-09-08 20:48:43.905 252 11798.07 200.15 52575.74 88888.00 2016-09-08 20:48:44.405 252 11798.10 200.15 52575.73 88888.00 2016-09-08 20:48:44.905 252 11798.14 200.14 52575.67 88888.00 2016-09-08 20:48:45.405 252 11798.17 200.13 52575.66 88888.00 2016-09-08 20:48:45.905 252 11798.17 200.13 52575.64 88888.00 2016-09-08 20:48:46.405 252 11798.17 200.17 52575.64 88888.00 2016-09-08 20:48:46.905 252 11798.25 200.16 52575.64 88888.00 2016-09-08 20:48:47.405 252 11798.31 200.18 52575.62 88888.00 2016-09-08 20:48:47.905 252 11798.33 200.21 52575.64 88888.00 2016-09-08 20:48:48.405 252 11798.40 200.24 52575.62 88888.00 2016-09-08 20:48:48.905 252 11798.37 200.22 52575.61 88888.00 2016-09-08 20:48:49.405 252 11798.39 200.20 52575.59 88888.00 2016-09-08 20:48:49.905 252 11798.41 200.18 52575.54 88888.00 2016-09-08 20:48:50.405 252 11798.39 200.15 52575.57 88888.00 2016-09-08 20:48:50.905 252 11798.40 200.22 52575.61 88888.00 2016-09-08 20:48:51.405 252 11798.42 200.25 52575.61 88888.00 2016-09-08 20:48:51.905 252 11798.41 200.21 52575.64 88888.00 2016-09-08 20:48:52.405 252 11798.41 200.22 52575.64 88888.00 2016-09-08 20:48:52.905 252 11798.39 200.23 52575.65 88888.00 2016-09-08 20:48:53.405 252 11798.40 200.24 52575.65 88888.00 2016-09-08 20:48:53.905 252 11798.42 200.29 52575.64 88888.00 2016-09-08 20:48:54.405 252 11798.45 200.30 52575.61 88888.00 2016-09-08 20:48:54.905 252 11798.43 200.26 52575.62 88888.00 2016-09-08 20:48:55.405 252 11798.44 200.25 52575.65 88888.00 2016-09-08 20:48:55.905 252 11798.44 200.27 52575.66 88888.00 2016-09-08 20:48:56.405 252 11798.48 200.22 52575.66 88888.00 2016-09-08 20:48:56.905 252 11798.51 200.22 52575.65 88888.00 2016-09-08 20:48:57.405 252 11798.52 200.27 52575.68 88888.00 2016-09-08 20:48:57.905 252 11798.47 200.29 52575.67 88888.00 2016-09-08 20:48:58.405 252 11798.37 200.25 52575.69 88888.00 2016-09-08 20:48:58.905 252 11798.39 200.21 52575.70 88888.00 2016-09-08 20:48:59.405 252 11798.39 200.25 52575.70 88888.00 2016-09-08 20:48:59.905 252 11798.43 200.25 52575.71 88888.00 2016-09-08 20:49:00.405 252 11798.43 200.27 52575.74 88888.00 2016-09-08 20:49:00.905 252 11798.41 200.27 52575.76 88888.00 2016-09-08 20:49:01.405 252 11798.39 200.25 52575.77 88888.00 2016-09-08 20:49:01.905 252 11798.37 200.25 52575.79 88888.00 2016-09-08 20:49:02.405 252 11798.37 200.27 52575.85 88888.00 2016-09-08 20:49:02.905 252 11798.34 200.25 52575.82 88888.00 2016-09-08 20:49:03.405 252 11798.34 200.21 52575.77 88888.00 2016-09-08 20:49:03.905 252 11798.32 200.18 52575.76 88888.00 2016-09-08 20:49:04.405 252 11798.32 200.15 52575.80 88888.00 2016-09-08 20:49:04.905 252 11798.32 200.13 52575.80 88888.00 2016-09-08 20:49:05.405 252 11798.26 200.10 52575.82 88888.00 2016-09-08 20:49:05.905 252 11798.24 200.10 52575.78 88888.00 2016-09-08 20:49:06.405 252 11798.22 200.06 52575.79 88888.00 2016-09-08 20:49:06.905 252 11798.22 200.02 52575.84 88888.00 2016-09-08 20:49:07.405 252 11798.21 200.04 52575.83 88888.00 2016-09-08 20:49:07.905 252 11798.19 200.01 52575.84 88888.00 2016-09-08 20:49:08.405 252 11798.13 200.01 52575.84 88888.00 2016-09-08 20:49:08.905 252 11798.13 200.00 52575.86 88888.00 2016-09-08 20:49:09.405 252 11798.14 199.98 52575.85 88888.00 2016-09-08 20:49:09.905 252 11798.10 199.96 52575.84 88888.00 2016-09-08 20:49:10.405 252 11798.06 199.96 52575.83 88888.00 2016-09-08 20:49:10.905 252 11798.06 199.95 52575.78 88888.00 2016-09-08 20:49:11.405 252 11798.06 199.92 52575.76 88888.00 2016-09-08 20:49:11.905 252 11798.08 199.92 52575.77 88888.00 2016-09-08 20:49:12.405 252 11798.07 199.91 52575.78 88888.00 2016-09-08 20:49:12.905 252 11798.09 199.89 52575.79 88888.00 2016-09-08 20:49:13.405 252 11798.05 199.88 52575.82 88888.00 2016-09-08 20:49:13.905 252 11798.05 199.88 52575.78 88888.00 2016-09-08 20:49:14.405 252 11798.01 199.85 52575.78 88888.00 2016-09-08 20:49:14.905 252 11797.99 199.79 52575.80 88888.00 2016-09-08 20:49:15.405 252 11798.01 199.83 52575.80 88888.00 2016-09-08 20:49:15.905 252 11797.99 199.82 52575.75 88888.00 2016-09-08 20:49:16.405 252 11797.96 199.84 52575.77 88888.00 2016-09-08 20:49:16.905 252 11797.96 199.82 52575.75 88888.00 2016-09-08 20:49:17.405 252 11797.93 199.84 52575.75 88888.00 2016-09-08 20:49:17.905 252 11797.96 199.84 52575.73 88888.00 2016-09-08 20:49:18.405 252 11797.97 199.85 52575.70 88888.00 2016-09-08 20:49:18.905 252 11797.96 199.88 52575.68 88888.00 2016-09-08 20:49:19.405 252 11797.93 199.88 52575.70 88888.00 2016-09-08 20:49:19.905 252 11797.92 199.88 52575.71 88888.00 2016-09-08 20:49:20.405 252 11797.88 199.89 52575.68 88888.00 2016-09-08 20:49:20.905 252 11797.88 199.89 52575.67 88888.00 2016-09-08 20:49:21.405 252 11797.91 199.92 52575.67 88888.00 2016-09-08 20:49:21.905 252 11797.95 199.94 52575.65 88888.00 2016-09-08 20:49:22.405 252 11797.93 199.94 52575.61 88888.00 2016-09-08 20:49:22.905 252 11797.95 199.94 52575.64 88888.00 2016-09-08 20:49:23.405 252 11797.96 199.97 52575.66 88888.00 2016-09-08 20:49:23.905 252 11797.98 200.00 52575.61 88888.00 2016-09-08 20:49:24.405 252 11797.99 199.97 52575.62 88888.00 2016-09-08 20:49:24.905 252 11798.02 199.98 52575.60 88888.00 2016-09-08 20:49:25.405 252 11798.07 199.98 52575.60 88888.00 2016-09-08 20:49:25.905 252 11798.05 199.98 52575.59 88888.00 2016-09-08 20:49:26.405 252 11798.05 199.93 52575.58 88888.00 2016-09-08 20:49:26.905 252 11798.01 199.95 52575.56 88888.00 2016-09-08 20:49:27.405 252 11798.05 199.98 52575.53 88888.00 2016-09-08 20:49:27.905 252 11798.10 200.00 52575.50 88888.00 2016-09-08 20:49:28.405 252 11798.10 200.01 52575.49 88888.00 2016-09-08 20:49:28.905 252 11798.12 199.98 52575.48 88888.00 2016-09-08 20:49:29.405 252 11798.15 199.97 52575.47 88888.00 2016-09-08 20:49:29.905 252 11798.18 199.97 52575.44 88888.00 2016-09-08 20:49:30.405 252 11798.21 199.96 52575.45 88888.00 2016-09-08 20:49:30.905 252 11798.24 200.00 52575.45 88888.00 2016-09-08 20:49:31.405 252 11798.27 200.01 52575.45 88888.00 2016-09-08 20:49:31.905 252 11798.32 200.02 52575.43 88888.00 2016-09-08 20:49:32.405 252 11798.39 200.02 52575.42 88888.00 2016-09-08 20:49:32.905 252 11798.43 200.01 52575.45 88888.00 2016-09-08 20:49:33.405 252 11798.42 200.00 52575.45 88888.00 2016-09-08 20:49:33.905 252 11798.42 199.98 52575.41 88888.00 2016-09-08 20:49:34.405 252 11798.47 199.95 52575.35 88888.00 2016-09-08 20:49:34.905 252 11798.52 199.95 52575.36 88888.00 2016-09-08 20:49:35.405 252 11798.56 199.92 52575.38 88888.00 2016-09-08 20:49:35.905 252 11798.59 199.91 52575.41 88888.00 2016-09-08 20:49:36.405 252 11798.63 199.86 52575.44 88888.00 2016-09-08 20:49:36.905 252 11798.67 199.87 52575.44 88888.00 2016-09-08 20:49:37.405 252 11798.70 199.93 52575.43 88888.00 2016-09-08 20:49:37.905 252 11798.78 199.93 52575.44 88888.00 2016-09-08 20:49:38.405 252 11798.81 199.94 52575.44 88888.00 2016-09-08 20:49:38.905 252 11798.81 199.93 52575.45 88888.00 2016-09-08 20:49:39.405 252 11798.86 199.96 52575.47 88888.00 2016-09-08 20:49:39.905 252 11798.85 199.93 52575.45 88888.00 2016-09-08 20:49:40.405 252 11798.84 199.89 52575.44 88888.00 2016-09-08 20:49:40.905 252 11798.88 199.92 52575.44 88888.00 2016-09-08 20:49:41.405 252 11798.92 199.91 52575.45 88888.00 2016-09-08 20:49:41.905 252 11798.91 199.91 52575.47 88888.00 2016-09-08 20:49:42.405 252 11798.92 199.89 52575.49 88888.00 2016-09-08 20:49:42.905 252 11798.93 199.86 52575.52 88888.00 2016-09-08 20:49:43.405 252 11798.93 199.83 52575.54 88888.00 2016-09-08 20:49:43.905 252 11798.96 199.83 52575.58 88888.00 2016-09-08 20:49:44.405 252 11799.00 199.89 52575.57 88888.00 2016-09-08 20:49:44.905 252 11799.03 199.85 52575.52 88888.00 2016-09-08 20:49:45.405 252 11799.06 199.88 52575.54 88888.00 2016-09-08 20:49:45.905 252 11799.04 199.89 52575.58 88888.00 2016-09-08 20:49:46.405 252 11799.04 199.92 52575.61 88888.00 2016-09-08 20:49:46.905 252 11799.03 199.95 52575.56 88888.00 2016-09-08 20:49:47.405 252 11799.00 199.92 52575.53 88888.00 2016-09-08 20:49:47.905 252 11799.01 199.92 52575.60 88888.00 2016-09-08 20:49:48.405 252 11799.02 199.92 52575.64 88888.00 2016-09-08 20:49:48.905 252 11799.02 199.91 52575.64 88888.00 2016-09-08 20:49:49.405 252 11799.03 199.93 52575.62 88888.00 2016-09-08 20:49:49.905 252 11799.06 199.91 52575.64 88888.00 2016-09-08 20:49:50.405 252 11799.04 199.88 52575.64 88888.00 2016-09-08 20:49:50.905 252 11799.01 199.92 52575.60 88888.00 2016-09-08 20:49:51.405 252 11799.01 199.89 52575.64 88888.00 2016-09-08 20:49:51.905 252 11798.98 199.89 52575.66 88888.00 2016-09-08 20:49:52.406 252 11798.95 199.92 52575.68 88888.00 2016-09-08 20:49:52.906 252 11798.97 199.92 52575.69 88888.00 2016-09-08 20:49:53.406 252 11798.97 199.92 52575.69 88888.00 2016-09-08 20:49:53.906 252 11798.94 199.91 52575.75 88888.00 2016-09-08 20:49:54.406 252 11798.88 199.88 52575.76 88888.00 2016-09-08 20:49:54.906 252 11798.87 199.88 52575.75 88888.00 2016-09-08 20:49:55.406 252 11798.89 199.92 52575.73 88888.00 2016-09-08 20:49:55.906 252 11798.91 199.93 52575.71 88888.00 2016-09-08 20:49:56.406 252 11798.84 199.94 52575.69 88888.00 2016-09-08 20:49:56.906 252 11798.84 199.93 52575.73 88888.00 2016-09-08 20:49:57.406 252 11798.83 199.91 52575.79 88888.00 2016-09-08 20:49:57.906 252 11798.78 199.93 52575.77 88888.00 2016-09-08 20:49:58.406 252 11798.77 199.93 52575.74 88888.00 2016-09-08 20:49:58.906 252 11798.81 199.95 52575.73 88888.00 2016-09-08 20:49:59.406 252 11798.81 199.94 52575.75 88888.00 2016-09-08 20:49:59.906 252 11798.80 199.94 52575.78 88888.00 2016-09-08 20:50:00.406 252 11798.77 199.97 52575.79 88888.00 2016-09-08 20:50:00.906 252 11798.79 199.97 52575.76 88888.00 2016-09-08 20:50:01.406 252 11798.77 200.00 52575.78 88888.00 2016-09-08 20:50:01.906 252 11798.76 200.00 52575.79 88888.00 2016-09-08 20:50:02.406 252 11798.78 199.98 52575.74 88888.00 2016-09-08 20:50:02.906 252 11798.79 199.97 52575.73 88888.00 2016-09-08 20:50:03.406 252 11798.79 199.97 52575.77 88888.00 2016-09-08 20:50:03.906 252 11798.79 199.94 52575.78 88888.00 2016-09-08 20:50:04.406 252 11798.83 199.92 52575.71 88888.00 2016-09-08 20:50:04.906 252 11798.84 199.91 52575.67 88888.00 2016-09-08 20:50:05.406 252 11798.84 199.93 52575.69 88888.00 2016-09-08 20:50:05.906 252 11798.83 199.93 52575.65 88888.00 2016-09-08 20:50:06.406 252 11798.78 199.89 52575.64 88888.00 2016-09-08 20:50:06.906 252 11798.81 199.85 52575.66 88888.00 2016-09-08 20:50:07.406 252 11798.89 199.85 52575.67 88888.00 2016-09-08 20:50:07.906 252 11798.92 199.84 52575.67 88888.00 2016-09-08 20:50:08.406 252 11798.92 199.83 52575.66 88888.00 2016-09-08 20:50:08.906 252 11798.96 199.83 52575.64 88888.00 2016-09-08 20:50:09.406 252 11798.97 199.82 52575.59 88888.00 2016-09-08 20:50:09.906 252 11799.01 199.82 52575.56 88888.00 2016-09-08 20:50:10.406 252 11799.05 199.79 52575.58 88888.00 2016-09-08 20:50:10.906 252 11799.02 199.81 52575.65 88888.00 2016-09-08 20:50:11.406 252 11799.04 199.82 52575.64 88888.00 2016-09-08 20:50:11.906 252 11799.13 199.77 52575.61 88888.00 2016-09-08 20:50:12.406 252 11799.14 199.76 52575.60 88888.00 2016-09-08 20:50:12.906 252 11799.18 199.76 52575.58 88888.00 2016-09-08 20:50:13.406 252 11799.18 199.77 52575.56 88888.00 2016-09-08 20:50:13.906 252 11799.20 199.78 52575.53 88888.00 2016-09-08 20:50:14.406 252 11799.24 199.79 52575.52 88888.00 2016-09-08 20:50:14.906 252 11799.27 199.79 52575.52 88888.00 2016-09-08 20:50:15.406 252 11799.32 199.81 52575.53 88888.00 2016-09-08 20:50:15.906 252 11799.33 199.78 52575.53 88888.00 2016-09-08 20:50:16.406 252 11799.37 199.79 52575.50 88888.00 2016-09-08 20:50:16.906 252 11799.37 199.77 52575.45 88888.00 2016-09-08 20:50:17.406 252 11799.42 199.83 52575.44 88888.00 2016-09-08 20:50:17.906 252 11799.46 199.85 52575.45 88888.00 2016-09-08 20:50:18.406 252 11799.54 199.85 52575.45 88888.00 2016-09-08 20:50:18.906 252 11799.56 199.84 52575.41 88888.00 2016-09-08 20:50:19.406 252 11799.58 199.81 52575.45 88888.00 2016-09-08 20:50:19.906 252 11799.59 199.79 52575.48 88888.00 2016-09-08 20:50:20.406 252 11799.58 199.77 52575.47 88888.00 2016-09-08 20:50:20.906 252 11799.59 199.75 52575.48 88888.00 2016-09-08 20:50:21.406 252 11799.66 199.71 52575.51 88888.00 2016-09-08 20:50:21.906 252 11799.68 199.73 52575.53 88888.00 2016-09-08 20:50:22.406 252 11799.68 199.69 52575.54 88888.00 2016-09-08 20:50:22.906 252 11799.73 199.64 52575.51 88888.00 2016-09-08 20:50:23.406 252 11799.75 199.66 52575.50 88888.00 2016-09-08 20:50:23.906 252 11799.76 199.64 52575.47 88888.00 2016-09-08 20:50:24.406 252 11799.82 199.60 52575.44 88888.00 2016-09-08 20:50:24.906 252 11799.82 199.57 52575.48 88888.00 2016-09-08 20:50:25.406 252 11799.84 199.57 52575.51 88888.00 2016-09-08 20:50:25.906 252 11799.82 199.55 52575.50 88888.00 2016-09-08 20:50:26.406 252 11799.84 199.53 52575.54 88888.00 2016-09-08 20:50:26.906 252 11799.85 199.54 52575.58 88888.00 2016-09-08 20:50:27.406 252 11799.85 199.50 52575.57 88888.00 2016-09-08 20:50:27.906 252 11799.82 199.49 52575.58 88888.00 2016-09-08 20:50:28.406 252 11799.75 199.49 52575.54 88888.00 2016-09-08 20:50:28.906 252 11799.74 199.45 52575.56 88888.00 2016-09-08 20:50:29.406 252 11799.75 199.45 52575.58 88888.00 2016-09-08 20:50:29.906 252 11799.76 199.42 52575.62 88888.00 2016-09-08 20:50:30.406 252 11799.80 199.40 52575.65 88888.00 2016-09-08 20:50:30.906 252 11799.77 199.36 52575.66 88888.00 2016-09-08 20:50:31.406 252 11799.75 199.37 52575.64 88888.00 2016-09-08 20:50:31.906 252 11799.67 199.35 52575.64 88888.00 2016-09-08 20:50:32.406 252 11799.65 199.33 52575.60 88888.00 2016-09-08 20:50:32.906 252 11799.67 199.33 52575.59 88888.00 2016-09-08 20:50:33.406 252 11799.68 199.33 52575.65 88888.00 2016-09-08 20:50:33.906 252 11799.66 199.30 52575.67 88888.00 2016-09-08 20:50:34.406 252 11799.64 199.28 52575.70 88888.00 2016-09-08 20:50:34.906 252 11799.64 199.26 52575.67 88888.00 2016-09-08 20:50:35.406 252 11799.76 199.24 52575.52 88888.00 2016-09-08 20:50:35.906 252 11799.82 199.24 52575.49 88888.00 2016-09-08 20:50:36.406 252 11799.79 199.23 52575.49 88888.00 2016-09-08 20:50:36.906 252 11799.73 199.20 52575.48 88888.00 2016-09-08 20:50:37.406 252 11799.76 199.19 52575.51 88888.00 2016-09-08 20:50:37.906 252 11799.73 199.18 52575.56 88888.00 2016-09-08 20:50:38.406 252 11799.70 199.18 52575.54 88888.00 2016-09-08 20:50:38.906 252 11799.71 199.15 52575.53 88888.00 2016-09-08 20:50:39.406 252 11799.65 199.14 52575.52 88888.00 2016-09-08 20:50:39.906 252 11799.64 199.13 52575.54 88888.00 2016-09-08 20:50:40.406 252 11799.66 199.13 52575.54 88888.00 2016-09-08 20:50:40.906 252 11799.63 199.13 52575.54 88888.00 2016-09-08 20:50:41.406 252 11799.60 199.10 52575.57 88888.00 2016-09-08 20:50:41.906 252 11799.54 199.08 52575.56 88888.00 2016-09-08 20:50:42.406 252 11799.56 199.07 52575.53 88888.00 2016-09-08 20:50:42.906 252 11799.55 199.06 52575.51 88888.00 2016-09-08 20:50:43.406 252 11799.55 199.07 52575.48 88888.00 2016-09-08 20:50:43.906 252 11799.56 199.06 52575.50 88888.00 2016-09-08 20:50:44.406 252 11799.57 199.04 52575.53 88888.00 2016-09-08 20:50:44.906 252 11799.55 199.07 52575.54 88888.00 2016-09-08 20:50:45.406 252 11799.55 199.04 52575.53 88888.00 2016-09-08 20:50:45.906 252 11799.57 199.03 52575.49 88888.00 2016-09-08 20:50:46.406 252 11799.62 199.06 52575.51 88888.00 2016-09-08 20:50:46.906 252 11799.60 199.05 52575.52 88888.00 2016-09-08 20:50:47.406 252 11799.60 199.04 52575.51 88888.00 2016-09-08 20:50:47.906 252 11799.63 199.03 52575.49 88888.00 2016-09-08 20:50:48.406 252 11799.66 199.05 52575.44 88888.00 2016-09-08 20:50:48.906 252 11799.70 199.05 52575.42 88888.00 2016-09-08 20:50:49.406 252 11799.72 199.06 52575.44 88888.00 2016-09-08 20:50:49.906 252 11799.76 199.10 52575.45 88888.00 2016-09-08 20:50:50.406 252 11799.81 199.10 52575.41 88888.00 2016-09-08 20:50:50.906 252 11799.84 199.13 52575.40 88888.00 2016-09-08 20:50:51.406 252 11799.84 199.15 52575.38 88888.00 2016-09-08 20:50:51.906 252 11799.90 199.20 52575.35 88888.00 2016-09-08 20:50:52.406 252 11799.92 199.24 52575.35 88888.00 2016-09-08 20:50:52.906 252 11799.94 199.18 52575.32 88888.00 2016-09-08 20:50:53.406 252 11799.99 199.18 52575.31 88888.00 2016-09-08 20:50:53.906 252 11800.02 199.19 52575.32 88888.00 2016-09-08 20:50:54.406 252 11800.06 199.29 52575.34 88888.00 2016-09-08 20:50:54.906 252 11800.08 199.38 52575.31 88888.00 2016-09-08 20:50:55.406 252 11800.08 199.37 52575.29 88888.00 2016-09-08 20:50:55.906 252 11800.10 199.40 52575.29 88888.00 2016-09-08 20:50:56.406 252 11800.15 199.45 52575.30 88888.00 2016-09-08 20:50:56.906 252 11800.14 199.49 52575.27 88888.00 2016-09-08 20:50:57.406 252 11800.17 199.58 52575.29 88888.00 2016-09-08 20:50:57.906 252 11800.17 199.65 52575.29 88888.00 2016-09-08 20:50:58.406 252 11800.19 199.67 52575.30 88888.00 2016-09-08 20:50:58.906 252 11800.20 199.72 52575.27 88888.00 2016-09-08 20:50:59.406 252 11800.23 199.76 52575.27 88888.00 2016-09-08 20:50:59.906 252 11800.27 199.78 52575.25 88888.00 2016-09-08 20:51:00.406 252 11800.29 199.78 52575.25 88888.00 2016-09-08 20:51:00.906 252 11800.28 199.81 52575.27 88888.00 2016-09-08 20:51:01.406 252 11800.34 199.82 52575.26 88888.00 2016-09-08 20:51:01.906 252 11800.36 199.85 52575.24 88888.00 2016-09-08 20:51:02.406 252 11800.36 199.93 52575.27 88888.00 2016-09-08 20:51:02.906 252 11800.30 199.93 52575.32 88888.00 2016-09-08 20:51:03.406 252 11800.32 199.93 52575.31 88888.00 2016-09-08 20:51:03.906 252 11800.40 199.95 52575.31 88888.00 2016-09-08 20:51:04.406 252 11800.38 199.96 52575.30 88888.00 2016-09-08 20:51:04.906 252 11800.38 199.98 52575.30 88888.00 2016-09-08 20:51:05.406 252 11800.38 200.03 52575.33 88888.00 2016-09-08 20:51:05.906 252 11800.41 200.01 52575.36 88888.00 2016-09-08 20:51:06.406 252 11800.41 200.01 52575.39 88888.00 2016-09-08 20:51:06.906 252 11800.43 200.03 52575.35 88888.00 2016-09-08 20:51:07.406 252 11800.47 200.02 52575.34 88888.00 2016-09-08 20:51:07.906 252 11800.47 200.03 52575.32 88888.00 2016-09-08 20:51:08.406 252 11800.50 200.03 52575.34 88888.00 2016-09-08 20:51:08.906 252 11800.52 200.04 52575.38 88888.00 2016-09-08 20:51:09.406 252 11800.51 200.05 52575.42 88888.00 2016-09-08 20:51:09.906 252 11800.58 200.06 52575.41 88888.00 2016-09-08 20:51:10.406 252 11800.64 200.11 52575.42 88888.00 2016-09-08 20:51:10.906 252 11800.61 200.11 52575.42 88888.00 2016-09-08 20:51:11.406 252 11800.60 200.07 52575.40 88888.00 2016-09-08 20:51:11.906 252 11800.65 200.03 52575.39 88888.00 2016-09-08 20:51:12.406 252 11800.62 200.02 52575.36 88888.00 2016-09-08 20:51:12.906 252 11800.62 200.01 52575.36 88888.00 2016-09-08 20:51:13.406 252 11800.67 199.98 52575.40 88888.00 2016-09-08 20:51:13.906 252 11800.72 200.02 52575.40 88888.00 2016-09-08 20:51:14.406 252 11800.73 200.01 52575.41 88888.00 2016-09-08 20:51:14.906 252 11800.77 199.98 52575.42 88888.00 2016-09-08 20:51:15.406 252 11800.76 200.00 52575.41 88888.00 2016-09-08 20:51:15.906 252 11800.81 200.02 52575.39 88888.00 2016-09-08 20:51:16.406 252 11800.86 199.98 52575.40 88888.00 2016-09-08 20:51:16.906 252 11800.88 199.96 52575.42 88888.00 2016-09-08 20:51:17.406 252 11800.89 199.93 52575.41 88888.00 2016-09-08 20:51:17.906 252 11800.93 199.92 52575.41 88888.00 2016-09-08 20:51:18.406 252 11800.95 199.93 52575.42 88888.00 2016-09-08 20:51:18.906 252 11800.96 199.94 52575.47 88888.00 2016-09-08 20:51:19.406 252 11800.97 199.93 52575.50 88888.00 2016-09-08 20:51:19.906 252 11800.99 199.87 52575.49 88888.00 2016-09-08 20:51:20.406 252 11801.03 199.86 52575.51 88888.00 2016-09-08 20:51:20.906 252 11801.06 199.88 52575.51 88888.00 2016-09-08 20:51:21.406 252 11801.09 199.84 52575.44 88888.00 2016-09-08 20:51:21.906 252 11801.12 199.81 52575.42 88888.00 2016-09-08 20:51:22.406 252 11801.16 199.79 52575.44 88888.00 2016-09-08 20:51:22.906 252 11801.22 199.75 52575.45 88888.00 2016-09-08 20:51:23.406 252 11801.24 199.76 52575.45 88888.00 2016-09-08 20:51:23.906 252 11801.28 199.78 52575.44 88888.00 2016-09-08 20:51:24.406 252 11801.31 199.77 52575.48 88888.00 2016-09-08 20:51:24.906 252 11801.31 199.74 52575.51 88888.00 2016-09-08 20:51:25.406 252 11801.32 199.76 52575.53 88888.00 2016-09-08 20:51:25.906 252 11801.32 199.77 52575.51 88888.00 2016-09-08 20:51:26.406 252 11801.37 199.77 52575.45 88888.00 2016-09-08 20:51:26.906 252 11801.40 199.74 52575.44 88888.00 2016-09-08 20:51:27.406 252 11801.44 199.71 52575.45 88888.00 2016-09-08 20:51:27.906 252 11801.47 199.75 52575.48 88888.00 2016-09-08 20:51:28.406 252 11801.48 199.76 52575.44 88888.00 2016-09-08 20:51:28.906 252 11801.46 199.75 52575.42 88888.00 2016-09-08 20:51:29.406 252 11801.50 199.74 52575.50 88888.00 2016-09-08 20:51:29.906 252 11801.53 199.72 52575.50 88888.00 2016-09-08 20:51:30.406 252 11801.52 199.73 52575.49 88888.00 2016-09-08 20:51:30.906 252 11801.55 199.76 52575.47 88888.00 2016-09-08 20:51:31.406 252 11801.60 199.74 52575.48 88888.00 2016-09-08 20:51:31.906 252 11801.59 199.69 52575.49 88888.00 2016-09-08 20:51:32.406 252 11801.64 199.68 52575.50 88888.00 2016-09-08 20:51:32.906 252 11801.65 199.69 52575.51 88888.00 2016-09-08 20:51:33.406 252 11801.64 199.75 52575.50 88888.00 2016-09-08 20:51:33.906 252 11801.64 199.74 52575.48 88888.00 2016-09-08 20:51:34.406 252 11801.67 199.72 52575.48 88888.00 2016-09-08 20:51:34.906 252 11801.72 199.73 52575.42 88888.00 2016-09-08 20:51:35.406 252 11801.70 199.74 52575.42 88888.00 2016-09-08 20:51:35.906 252 11801.70 199.75 52575.44 88888.00 2016-09-08 20:51:36.406 252 11801.73 199.83 52575.42 88888.00 2016-09-08 20:51:36.906 252 11801.75 199.85 52575.42 88888.00 2016-09-08 20:51:37.406 252 11801.72 199.88 52575.44 88888.00 2016-09-08 20:51:37.906 252 11801.72 199.91 52575.42 88888.00 2016-09-08 20:51:38.406 252 11801.72 199.92 52575.43 88888.00 2016-09-08 20:51:38.906 252 11801.75 199.94 52575.43 88888.00 2016-09-08 20:51:39.406 252 11801.79 199.94 52575.42 88888.00 2016-09-08 20:51:39.906 252 11801.76 199.94 52575.42 88888.00 2016-09-08 20:51:40.406 252 11801.77 199.96 52575.42 88888.00 2016-09-08 20:51:40.906 252 11801.77 200.00 52575.39 88888.00 2016-09-08 20:51:41.406 252 11801.81 199.97 52575.41 88888.00 2016-09-08 20:51:41.906 252 11801.82 199.94 52575.43 88888.00 2016-09-08 20:51:42.406 252 11801.85 199.97 52575.43 88888.00 2016-09-08 20:51:42.906 252 11801.83 200.03 52575.44 88888.00 2016-09-08 20:51:43.406 252 11801.83 200.05 52575.45 88888.00 2016-09-08 20:51:43.906 252 11801.81 200.05 52575.47 88888.00 2016-09-08 20:51:44.406 252 11801.78 200.08 52575.50 88888.00 2016-09-08 20:51:44.906 252 11801.78 200.12 52575.52 88888.00 2016-09-08 20:51:45.406 252 11801.78 200.13 52575.52 88888.00 2016-09-08 20:51:45.906 252 11801.78 200.15 52575.51 88888.00 2016-09-08 20:51:46.406 252 11801.81 200.15 52575.50 88888.00 2016-09-08 20:51:46.906 252 11801.77 200.20 52575.54 88888.00 2016-09-08 20:51:47.406 252 11801.75 200.21 52575.56 88888.00 2016-09-08 20:51:47.906 252 11801.73 200.17 52575.58 88888.00 2016-09-08 20:51:48.406 252 11801.73 200.20 52575.58 88888.00 2016-09-08 20:51:48.906 252 11801.76 200.23 52575.57 88888.00 2016-09-08 20:51:49.406 252 11801.75 200.22 52575.56 88888.00 2016-09-08 20:51:49.906 252 11801.75 200.16 52575.50 88888.00 2016-09-08 20:51:50.406 252 11801.72 200.15 52575.50 88888.00 2016-09-08 20:51:50.906 252 11801.69 200.20 52575.47 88888.00 2016-09-08 20:51:51.406 252 11801.70 200.20 52575.47 88888.00 2016-09-08 20:51:51.906 252 11801.69 200.20 52575.48 88888.00 2016-09-08 20:51:52.406 252 11801.73 200.17 52575.49 88888.00 2016-09-08 20:51:52.906 252 11801.75 200.16 52575.48 88888.00 2016-09-08 20:51:53.406 252 11801.75 200.11 52575.50 88888.00 2016-09-08 20:51:53.906 252 11801.78 200.13 52575.50 88888.00 2016-09-08 20:51:54.406 252 11801.77 200.16 52575.50 88888.00 2016-09-08 20:51:54.906 252 11801.77 200.20 52575.48 88888.00 2016-09-08 20:51:55.406 252 11801.76 200.20 52575.47 88888.00 2016-09-08 20:51:55.906 252 11801.77 200.15 52575.51 88888.00 2016-09-08 20:51:56.406 252 11801.79 200.12 52575.51 88888.00 2016-09-08 20:51:56.906 252 11801.79 200.06 52575.50 88888.00 2016-09-08 20:51:57.406 252 11801.81 200.04 52575.49 88888.00 2016-09-08 20:51:57.906 252 11801.83 199.98 52575.51 88888.00 2016-09-08 20:51:58.406 252 11801.81 200.01 52575.53 88888.00 2016-09-08 20:51:58.906 252 11801.82 199.98 52575.54 88888.00 2016-09-08 20:51:59.406 252 11801.82 199.96 52575.58 88888.00 2016-09-08 20:51:59.906 252 11801.81 199.93 52575.62 88888.00 2016-09-08 20:52:00.406 252 11801.87 199.92 52575.64 88888.00 2016-09-08 20:52:00.906 252 11801.88 199.87 52575.65 88888.00 2016-09-08 20:52:01.406 252 11801.86 199.88 52575.64 88888.00 2016-09-08 20:52:01.906 252 11801.85 199.89 52575.61 88888.00 2016-09-08 20:52:02.406 252 11801.88 199.87 52575.62 88888.00 2016-09-08 20:52:02.906 252 11801.90 199.87 52575.61 88888.00 2016-09-08 20:52:03.406 252 11801.91 199.85 52575.64 88888.00 2016-09-08 20:52:03.906 252 11801.94 199.82 52575.61 88888.00 2016-09-08 20:52:04.406 252 11801.98 199.83 52575.60 88888.00 2016-09-08 20:52:04.906 252 11801.99 199.82 52575.59 88888.00 2016-09-08 20:52:05.406 252 11802.03 199.85 52575.60 88888.00 2016-09-08 20:52:05.906 252 11802.05 199.85 52575.60 88888.00 2016-09-08 20:52:06.406 252 11802.08 199.84 52575.59 88888.00 2016-09-08 20:52:06.906 252 11802.12 199.83 52575.61 88888.00 2016-09-08 20:52:07.406 252 11802.16 199.81 52575.61 88888.00 2016-09-08 20:52:07.906 252 11802.18 199.77 52575.61 88888.00 2016-09-08 20:52:08.406 252 11802.21 199.77 52575.60 88888.00 2016-09-08 20:52:08.906 252 11802.23 199.79 52575.65 88888.00 2016-09-08 20:52:09.406 252 11802.25 199.75 52575.64 88888.00 2016-09-08 20:52:09.906 252 11802.25 199.74 52575.64 88888.00 2016-09-08 20:52:10.406 252 11802.26 199.77 52575.59 88888.00 2016-09-08 20:52:10.906 252 11802.26 199.78 52575.59 88888.00 2016-09-08 20:52:11.406 252 11802.28 199.78 52575.59 88888.00 2016-09-08 20:52:11.906 252 11802.30 199.81 52575.60 88888.00 2016-09-08 20:52:12.406 252 11802.34 199.77 52575.59 88888.00 2016-09-08 20:52:12.906 252 11802.36 199.81 52575.58 88888.00 2016-09-08 20:52:13.406 252 11802.37 199.81 52575.59 88888.00 2016-09-08 20:52:13.906 252 11802.37 199.84 52575.61 88888.00 2016-09-08 20:52:14.406 252 11802.38 199.82 52575.56 88888.00 2016-09-08 20:52:14.906 252 11802.43 199.81 52575.57 88888.00 2016-09-08 20:52:15.406 252 11802.44 199.82 52575.59 88888.00 2016-09-08 20:52:15.906 252 11802.46 199.83 52575.58 88888.00 2016-09-08 20:52:16.406 252 11802.47 199.84 52575.58 88888.00 2016-09-08 20:52:16.906 252 11802.49 199.84 52575.59 88888.00 2016-09-08 20:52:17.406 252 11802.49 199.83 52575.60 88888.00 2016-09-08 20:52:17.906 252 11802.56 199.79 52575.60 88888.00 2016-09-08 20:52:18.406 252 11802.62 199.84 52575.57 88888.00 2016-09-08 20:52:18.906 252 11802.63 199.85 52575.57 88888.00 2016-09-08 20:52:19.406 252 11802.63 199.87 52575.57 88888.00 2016-09-08 20:52:19.906 252 11802.62 199.86 52575.58 88888.00 2016-09-08 20:52:20.406 252 11802.62 199.87 52575.59 88888.00 2016-09-08 20:52:20.906 252 11802.62 199.91 52575.65 88888.00 2016-09-08 20:52:21.406 252 11802.63 199.89 52575.65 88888.00 2016-09-08 20:52:21.906 252 11802.62 199.88 52575.62 88888.00 2016-09-08 20:52:22.407 252 11802.65 199.89 52575.65 88888.00 2016-09-08 20:52:22.907 252 11802.64 199.93 52575.67 88888.00 2016-09-08 20:52:23.407 252 11802.62 199.93 52575.64 88888.00 2016-09-08 20:52:23.907 252 11802.66 199.94 52575.58 88888.00 2016-09-08 20:52:24.407 252 11802.72 199.97 52575.59 88888.00 2016-09-08 20:52:24.907 252 11802.74 200.00 52575.67 88888.00 2016-09-08 20:52:25.407 252 11802.74 200.00 52575.68 88888.00 2016-09-08 20:52:25.907 252 11802.75 199.98 52575.65 88888.00 2016-09-08 20:52:26.407 252 11802.79 200.02 52575.64 88888.00 2016-09-08 20:52:26.907 252 11802.80 200.02 52575.65 88888.00 2016-09-08 20:52:27.407 252 11802.81 200.02 52575.67 88888.00 2016-09-08 20:52:27.907 252 11802.81 200.02 52575.68 88888.00 2016-09-08 20:52:28.407 252 11802.78 200.04 52575.73 88888.00 2016-09-08 20:52:28.907 252 11802.71 200.07 52575.73 88888.00 2016-09-08 20:52:29.407 252 11802.72 200.12 52575.69 88888.00 2016-09-08 20:52:29.907 252 11802.78 200.13 52575.69 88888.00 2016-09-08 20:52:30.407 252 11802.81 200.13 52575.74 88888.00 2016-09-08 20:52:30.907 252 11802.81 200.12 52575.73 88888.00 2016-09-08 20:52:31.407 252 11802.82 200.12 52575.70 88888.00 2016-09-08 20:52:31.907 252 11802.86 200.12 52575.69 88888.00 2016-09-08 20:52:32.407 252 11802.87 200.13 52575.68 88888.00 2016-09-08 20:52:32.907 252 11802.87 200.15 52575.67 88888.00 2016-09-08 20:52:33.407 252 11802.89 200.18 52575.64 88888.00 2016-09-08 20:52:33.907 252 11802.90 200.23 52575.64 88888.00 2016-09-08 20:52:34.407 252 11802.89 200.24 52575.66 88888.00 2016-09-08 20:52:34.907 252 11802.89 200.26 52575.69 88888.00 2016-09-08 20:52:35.407 252 11802.89 200.25 52575.70 88888.00 2016-09-08 20:52:35.907 252 11802.90 200.25 52575.67 88888.00 2016-09-08 20:52:36.407 252 11802.92 200.26 52575.68 88888.00 2016-09-08 20:52:36.907 252 11802.93 200.29 52575.68 88888.00 2016-09-08 20:52:37.407 252 11802.97 200.24 52575.68 88888.00 2016-09-08 20:52:37.907 252 11802.96 200.22 52575.70 88888.00 2016-09-08 20:52:38.407 252 11802.92 200.22 52575.75 88888.00 2016-09-08 20:52:38.907 252 11802.95 200.24 52575.75 88888.00 2016-09-08 20:52:39.407 252 11802.97 200.25 52575.75 88888.00 2016-09-08 20:52:39.907 252 11802.97 200.23 52575.73 88888.00 2016-09-08 20:52:40.407 252 11802.95 200.23 52575.73 88888.00 2016-09-08 20:52:40.907 252 11802.98 200.22 52575.76 88888.00 2016-09-08 20:52:41.407 252 11803.02 200.22 52575.76 88888.00 2016-09-08 20:52:41.907 252 11803.01 200.27 52575.76 88888.00 2016-09-08 20:52:42.407 252 11803.01 200.31 52575.77 88888.00 2016-09-08 20:52:42.907 252 11803.05 200.30 52575.76 88888.00 2016-09-08 20:52:43.407 252 11803.02 200.30 52575.77 88888.00 2016-09-08 20:52:43.907 252 11803.04 200.34 52575.82 88888.00 2016-09-08 20:52:44.407 252 11803.04 200.34 52575.82 88888.00 2016-09-08 20:52:44.907 252 11803.10 200.33 52575.77 88888.00 2016-09-08 20:52:45.407 252 11803.12 200.30 52575.77 88888.00 2016-09-08 20:52:45.907 252 11803.13 200.30 52575.78 88888.00 2016-09-08 20:52:46.407 252 11803.09 200.31 52575.76 88888.00 2016-09-08 20:52:46.907 252 11803.10 200.31 52575.75 88888.00 2016-09-08 20:52:47.407 252 11803.14 200.34 52575.73 88888.00 2016-09-08 20:52:47.907 252 11803.14 200.33 52575.71 88888.00 2016-09-08 20:52:48.407 252 11803.08 200.33 52575.74 88888.00 2016-09-08 20:52:48.907 252 11803.07 200.34 52575.73 88888.00 2016-09-08 20:52:49.407 252 11803.10 200.37 52575.73 88888.00 2016-09-08 20:52:49.907 252 11803.12 200.37 52575.75 88888.00 2016-09-08 20:52:50.407 252 11803.12 200.34 52575.74 88888.00 2016-09-08 20:52:50.907 252 11803.21 200.33 52575.69 88888.00 2016-09-08 20:52:51.407 252 11803.25 200.37 52575.68 88888.00 2016-09-08 20:52:51.907 252 11803.22 200.42 52575.64 88888.00 2016-09-08 20:52:52.407 252 11803.21 200.41 52575.67 88888.00 2016-09-08 20:52:52.907 252 11803.22 200.41 52575.70 88888.00 2016-09-08 20:52:53.407 252 11803.23 200.40 52575.70 88888.00 2016-09-08 20:52:53.907 252 11803.24 200.45 52575.73 88888.00 2016-09-08 20:52:54.407 252 11803.25 200.49 52575.73 88888.00 2016-09-08 20:52:54.907 252 11803.24 200.46 52575.68 88888.00 2016-09-08 20:52:55.407 252 11803.24 200.47 52575.74 88888.00 2016-09-08 20:52:55.907 252 11803.27 200.49 52575.75 88888.00 2016-09-08 20:52:56.407 252 11803.30 200.52 52575.78 88888.00 2016-09-08 20:52:56.907 252 11803.34 200.46 52575.79 88888.00 2016-09-08 20:52:57.407 252 11803.34 200.46 52575.78 88888.00 2016-09-08 20:52:57.907 252 11803.35 200.51 52575.77 88888.00 2016-09-08 20:52:58.407 252 11803.36 200.49 52575.77 88888.00 2016-09-08 20:52:58.907 252 11803.35 200.49 52575.79 88888.00 2016-09-08 20:52:59.407 252 11803.27 200.51 52575.79 88888.00 2016-09-08 20:52:59.907 252 11803.27 200.54 52575.77 88888.00 2016-09-08 20:53:00.407 252 11803.31 200.56 52575.77 88888.00 2016-09-08 20:53:00.907 252 11803.37 200.56 52575.73 88888.00 2016-09-08 20:53:01.407 252 11803.39 200.58 52575.74 88888.00 2016-09-08 20:53:01.907 252 11803.43 200.62 52575.79 88888.00 2016-09-08 20:53:02.407 252 11803.42 200.61 52575.78 88888.00 2016-09-08 20:53:02.907 252 11803.37 200.60 52575.78 88888.00 2016-09-08 20:53:03.407 252 11803.37 200.58 52575.78 88888.00 2016-09-08 20:53:03.907 252 11803.40 200.60 52575.80 88888.00 2016-09-08 20:53:04.407 252 11803.43 200.60 52575.78 88888.00 2016-09-08 20:53:04.907 252 11803.48 200.60 52575.77 88888.00 2016-09-08 20:53:05.407 252 11803.49 200.59 52575.80 88888.00 2016-09-08 20:53:05.907 252 11803.44 200.60 52575.83 88888.00 2016-09-08 20:53:06.407 252 11803.43 200.61 52575.83 88888.00 2016-09-08 20:53:06.907 252 11803.48 200.64 52575.80 88888.00 2016-09-08 20:53:07.407 252 11803.51 200.64 52575.77 88888.00 2016-09-08 20:53:07.907 252 11803.53 200.62 52575.82 88888.00 2016-09-08 20:53:08.407 252 11803.53 200.62 52575.83 88888.00 2016-09-08 20:53:08.907 252 11803.53 200.62 52575.82 88888.00 2016-09-08 20:53:09.407 252 11803.50 200.58 52575.80 88888.00 2016-09-08 20:53:09.907 252 11803.53 200.58 52575.82 88888.00 2016-09-08 20:53:10.407 252 11803.57 200.59 52575.82 88888.00 2016-09-08 20:53:10.907 252 11803.53 200.56 52575.83 88888.00 2016-09-08 20:53:11.407 252 11803.54 200.55 52575.83 88888.00 2016-09-08 20:53:11.907 252 11803.54 200.54 52575.84 88888.00 2016-09-08 20:53:12.407 252 11803.49 200.55 52575.83 88888.00 2016-09-08 20:53:12.907 252 11803.52 200.55 52575.80 88888.00 2016-09-08 20:53:13.407 252 11803.58 200.55 52575.76 88888.00 2016-09-08 20:53:13.907 252 11803.61 200.55 52575.77 88888.00 2016-09-08 20:53:14.407 252 11803.60 200.58 52575.79 88888.00 2016-09-08 20:53:14.907 252 11803.62 200.59 52575.80 88888.00 2016-09-08 20:53:15.407 252 11803.61 200.60 52575.83 88888.00 2016-09-08 20:53:15.907 252 11803.61 200.58 52575.80 88888.00 2016-09-08 20:53:16.407 252 11803.62 200.55 52575.78 88888.00 2016-09-08 20:53:16.907 252 11803.61 200.54 52575.79 88888.00 2016-09-08 20:53:17.407 252 11803.60 200.59 52575.80 88888.00 2016-09-08 20:53:17.907 252 11803.56 200.59 52575.80 88888.00 2016-09-08 20:53:18.407 252 11803.52 200.59 52575.85 88888.00 2016-09-08 20:53:18.907 252 11803.57 200.60 52575.83 88888.00 2016-09-08 20:53:19.407 252 11803.59 200.60 52575.82 88888.00 2016-09-08 20:53:19.907 252 11803.54 200.64 52575.79 88888.00 2016-09-08 20:53:20.407 252 11803.52 200.63 52575.79 88888.00 2016-09-08 20:53:20.907 252 11803.45 200.61 52575.82 88888.00 2016-09-08 20:53:21.407 252 11803.51 200.66 52575.86 88888.00 2016-09-08 20:53:21.907 252 11803.57 200.68 52575.87 88888.00 2016-09-08 20:53:22.407 252 11803.61 200.68 52575.87 88888.00 2016-09-08 20:53:22.907 252 11803.62 200.68 52575.88 88888.00 2016-09-08 20:53:23.407 252 11803.58 200.69 52575.91 88888.00 2016-09-08 20:53:23.907 252 11803.59 200.69 52575.91 88888.00 2016-09-08 20:53:24.407 252 11803.57 200.65 52575.87 88888.00 2016-09-08 20:53:24.907 252 11803.58 200.68 52575.85 88888.00 2016-09-08 20:53:25.407 252 11803.58 200.69 52575.83 88888.00 2016-09-08 20:53:25.907 252 11803.56 200.70 52575.85 88888.00 2016-09-08 20:53:26.407 252 11803.61 200.71 52575.91 88888.00 2016-09-08 20:53:26.907 252 11803.60 200.70 52575.94 88888.00 2016-09-08 20:53:27.407 252 11803.54 200.68 52575.94 88888.00 2016-09-08 20:53:27.907 252 11803.51 200.70 52575.91 88888.00 2016-09-08 20:53:28.407 252 11803.49 200.69 52575.94 88888.00 2016-09-08 20:53:28.907 252 11803.50 200.66 52575.91 88888.00 2016-09-08 20:53:29.407 252 11803.47 200.65 52575.88 88888.00 2016-09-08 20:53:29.907 252 11803.49 200.70 52575.85 88888.00 2016-09-08 20:53:30.407 252 11803.45 200.71 52575.86 88888.00 2016-09-08 20:53:30.907 252 11803.43 200.71 52575.89 88888.00 2016-09-08 20:53:31.407 252 11803.47 200.72 52575.89 88888.00 2016-09-08 20:53:31.907 252 11803.45 200.71 52575.88 88888.00 2016-09-08 20:53:32.407 252 11803.41 200.72 52575.88 88888.00 2016-09-08 20:53:32.907 252 11803.40 200.76 52575.85 88888.00 2016-09-08 20:53:33.407 252 11803.44 200.80 52575.83 88888.00 2016-09-08 20:53:33.907 252 11803.47 200.80 52575.85 88888.00 2016-09-08 20:53:34.407 252 11803.37 200.78 52575.85 88888.00 2016-09-08 20:53:34.907 252 11803.36 200.75 52575.89 88888.00 2016-09-08 20:53:35.407 252 11803.42 200.75 52575.91 88888.00 2016-09-08 20:53:35.907 252 11803.43 200.78 52575.93 88888.00 2016-09-08 20:53:36.407 252 11803.40 200.81 52575.94 88888.00 2016-09-08 20:53:36.907 252 11803.37 200.82 52575.93 88888.00 2016-09-08 20:53:37.407 252 11803.36 200.82 52575.92 88888.00 2016-09-08 20:53:37.907 252 11803.40 200.83 52575.91 88888.00 2016-09-08 20:53:38.407 252 11803.42 200.82 52575.87 88888.00 2016-09-08 20:53:38.907 252 11803.44 200.82 52575.83 88888.00 2016-09-08 20:53:39.407 252 11803.45 200.85 52575.83 88888.00 2016-09-08 20:53:39.907 252 11803.44 200.84 52575.83 88888.00 2016-09-08 20:53:40.407 252 11803.48 200.83 52575.84 88888.00 2016-09-08 20:53:40.907 252 11803.48 200.83 52575.82 88888.00 2016-09-08 20:53:41.407 252 11803.51 200.82 52575.83 88888.00 2016-09-08 20:53:41.907 252 11803.52 200.81 52575.86 88888.00 2016-09-08 20:53:42.407 252 11803.50 200.82 52575.86 88888.00 2016-09-08 20:53:42.907 252 11803.51 200.84 52575.86 88888.00 2016-09-08 20:53:43.407 252 11803.49 200.88 52575.83 88888.00 2016-09-08 20:53:43.907 252 11803.47 200.85 52575.84 88888.00 2016-09-08 20:53:44.407 252 11803.49 200.85 52575.85 88888.00 2016-09-08 20:53:44.907 252 11803.49 200.90 52575.88 88888.00 2016-09-08 20:53:45.407 252 11803.51 200.92 52575.89 88888.00 2016-09-08 20:53:45.907 252 11803.52 200.94 52575.86 88888.00 2016-09-08 20:53:46.407 252 11803.53 200.92 52575.85 88888.00 2016-09-08 20:53:46.907 252 11803.56 200.91 52575.84 88888.00 2016-09-08 20:53:47.407 252 11803.60 200.95 52575.84 88888.00 2016-09-08 20:53:47.907 252 11803.56 200.97 52575.85 88888.00 2016-09-08 20:53:48.407 252 11803.54 200.98 52575.84 88888.00 2016-09-08 20:53:48.907 252 11803.59 201.00 52575.83 88888.00 2016-09-08 20:53:49.407 252 11803.57 200.97 52575.85 88888.00 2016-09-08 20:53:49.907 252 11803.58 200.97 52575.88 88888.00 2016-09-08 20:53:50.407 252 11803.60 200.98 52575.87 88888.00 2016-09-08 20:53:50.907 252 11803.62 200.99 52575.88 88888.00 2016-09-08 20:53:51.407 252 11803.60 200.94 52575.85 88888.00 2016-09-08 20:53:51.907 252 11803.62 200.95 52575.86 88888.00 2016-09-08 20:53:52.407 252 11803.65 201.01 52575.86 88888.00 2016-09-08 20:53:52.907 252 11803.60 201.05 52575.85 88888.00 2016-09-08 20:53:53.407 252 11803.62 201.08 52575.83 88888.00 2016-09-08 20:53:53.907 252 11803.62 201.08 52575.84 88888.00 2016-09-08 20:53:54.407 252 11803.63 201.09 52575.87 88888.00 2016-09-08 20:53:54.907 252 11803.65 201.08 52575.87 88888.00 2016-09-08 20:53:55.407 252 11803.63 201.10 52575.86 88888.00 2016-09-08 20:53:55.907 252 11803.62 201.10 52575.87 88888.00 2016-09-08 20:53:56.407 252 11803.60 201.09 52575.91 88888.00 2016-09-08 20:53:56.907 252 11803.62 201.08 52575.95 88888.00 2016-09-08 20:53:57.407 252 11803.63 201.11 52575.95 88888.00 2016-09-08 20:53:57.907 252 11803.67 201.13 52576.00 88888.00 2016-09-08 20:53:58.407 252 11803.68 201.14 52575.97 88888.00 2016-09-08 20:53:58.907 252 11803.69 201.17 52575.95 88888.00 2016-09-08 20:53:59.407 252 11803.70 201.15 52575.93 88888.00 2016-09-08 20:53:59.907 252 11803.72 201.17 52575.89 88888.00 2016-09-08 20:54:00.407 252 11803.75 201.19 52575.89 88888.00 2016-09-08 20:54:00.907 252 11803.74 201.21 52575.87 88888.00 2016-09-08 20:54:01.407 252 11803.75 201.22 52575.88 88888.00 2016-09-08 20:54:01.907 252 11803.78 201.26 52575.88 88888.00 2016-09-08 20:54:02.407 252 11803.75 201.26 52575.92 88888.00 2016-09-08 20:54:02.907 252 11803.75 201.23 52575.92 88888.00 2016-09-08 20:54:03.407 252 11803.76 201.22 52575.92 88888.00 2016-09-08 20:54:03.907 252 11803.78 201.27 52575.93 88888.00 2016-09-08 20:54:04.407 252 11803.77 201.28 52575.93 88888.00 2016-09-08 20:54:04.907 252 11803.74 201.27 52575.92 88888.00 2016-09-08 20:54:05.407 252 11803.75 201.28 52575.93 88888.00 2016-09-08 20:54:05.907 252 11803.74 201.28 52575.94 88888.00 2016-09-08 20:54:06.407 252 11803.72 201.30 52575.96 88888.00 2016-09-08 20:54:06.907 252 11803.71 201.31 52575.95 88888.00 2016-09-08 20:54:07.407 252 11803.74 201.33 52575.95 88888.00 2016-09-08 20:54:07.907 252 11803.78 201.31 52575.96 88888.00 2016-09-08 20:54:08.407 252 11803.79 201.28 52575.96 88888.00 2016-09-08 20:54:08.907 252 11803.76 201.31 52575.93 88888.00 2016-09-08 20:54:09.407 252 11803.78 201.30 52575.92 88888.00 2016-09-08 20:54:09.907 252 11803.80 201.29 52575.91 88888.00 2016-09-08 20:54:10.407 252 11803.83 201.30 52575.95 88888.00 2016-09-08 20:54:10.907 252 11803.81 201.31 52575.93 88888.00 2016-09-08 20:54:11.407 252 11803.79 201.31 52575.89 88888.00 2016-09-08 20:54:11.907 252 11803.79 201.30 52575.89 88888.00 2016-09-08 20:54:12.407 252 11803.80 201.31 52575.95 88888.00 2016-09-08 20:54:12.907 252 11803.79 201.31 52575.96 88888.00 2016-09-08 20:54:13.407 252 11803.78 201.36 52575.97 88888.00 2016-09-08 20:54:13.907 252 11803.80 201.36 52575.95 88888.00 2016-09-08 20:54:14.407 252 11803.83 201.34 52575.95 88888.00 2016-09-08 20:54:14.907 252 11803.84 201.34 52575.95 88888.00 2016-09-08 20:54:15.407 252 11803.84 201.36 52575.98 88888.00 2016-09-08 20:54:15.907 252 11803.86 201.33 52576.00 88888.00 2016-09-08 20:54:16.407 252 11803.89 201.36 52575.98 88888.00 2016-09-08 20:54:16.907 252 11803.88 201.33 52575.96 88888.00 2016-09-08 20:54:17.407 252 11803.89 201.31 52575.93 88888.00 2016-09-08 20:54:17.907 252 11803.92 201.31 52575.92 88888.00 2016-09-08 20:54:18.407 252 11803.91 201.30 52575.93 88888.00 2016-09-08 20:54:18.907 252 11803.89 201.31 52575.94 88888.00 2016-09-08 20:54:19.407 252 11803.88 201.31 52575.97 88888.00 2016-09-08 20:54:19.907 252 11803.88 201.31 52576.00 88888.00 2016-09-08 20:54:20.407 252 11803.87 201.31 52576.00 88888.00 2016-09-08 20:54:20.907 252 11803.88 201.30 52576.00 88888.00 2016-09-08 20:54:21.407 252 11803.91 201.34 52576.00 88888.00 2016-09-08 20:54:21.907 252 11803.89 201.36 52576.02 88888.00 2016-09-08 20:54:22.407 252 11803.91 201.32 52576.01 88888.00 2016-09-08 20:54:22.907 252 11803.93 201.31 52576.01 88888.00 2016-09-08 20:54:23.407 252 11803.96 201.36 52576.01 88888.00 2016-09-08 20:54:23.907 252 11803.96 201.42 52576.00 88888.00 2016-09-08 20:54:24.407 252 11803.95 201.46 52575.97 88888.00 2016-09-08 20:54:24.907 252 11803.97 201.47 52575.95 88888.00 2016-09-08 20:54:25.407 252 11803.96 201.47 52575.93 88888.00 2016-09-08 20:54:25.907 252 11803.94 201.47 52575.93 88888.00 2016-09-08 20:54:26.407 252 11803.95 201.51 52575.96 88888.00 2016-09-08 20:54:26.907 252 11803.95 201.52 52575.94 88888.00 2016-09-08 20:54:27.407 252 11803.89 201.53 52575.92 88888.00 2016-09-08 20:54:27.907 252 11803.88 201.58 52575.93 88888.00 2016-09-08 20:54:28.407 252 11803.92 201.57 52575.97 88888.00 2016-09-08 20:54:28.907 252 11803.93 201.59 52576.00 88888.00 2016-09-08 20:54:29.407 252 11803.94 201.65 52576.00 88888.00 2016-09-08 20:54:29.907 252 11803.94 201.66 52576.01 88888.00 2016-09-08 20:54:30.407 252 11803.92 201.65 52576.01 88888.00 2016-09-08 20:54:30.907 252 11803.88 201.65 52575.97 88888.00 2016-09-08 20:54:31.407 252 11803.88 201.66 52575.94 88888.00 2016-09-08 20:54:31.907 252 11803.87 201.66 52575.95 88888.00 2016-09-08 20:54:32.407 252 11803.91 201.68 52575.94 88888.00 2016-09-08 20:54:32.907 252 11803.88 201.69 52575.96 88888.00 2016-09-08 20:54:33.407 252 11803.84 201.75 52575.96 88888.00 2016-09-08 20:54:33.907 252 11803.80 201.84 52575.97 88888.00 2016-09-08 20:54:34.407 252 11803.81 201.80 52575.98 88888.00 2016-09-08 20:54:34.907 252 11803.86 201.79 52575.98 88888.00 2016-09-08 20:54:35.407 252 11803.83 201.79 52575.97 88888.00 2016-09-08 20:54:35.907 252 11803.80 201.79 52576.00 88888.00 2016-09-08 20:54:36.407 252 11803.79 201.80 52576.03 88888.00 2016-09-08 20:54:36.907 252 11803.79 201.78 52576.09 88888.00 2016-09-08 20:54:37.407 252 11803.81 201.75 52576.08 88888.00 2016-09-08 20:54:37.907 252 11803.79 201.77 52576.09 88888.00 2016-09-08 20:54:38.407 252 11803.78 201.79 52576.11 88888.00 2016-09-08 20:54:38.907 252 11803.81 201.82 52576.10 88888.00 2016-09-08 20:54:39.407 252 11803.77 201.85 52576.12 88888.00 2016-09-08 20:54:39.907 252 11803.75 201.86 52576.13 88888.00 2016-09-08 20:54:40.407 252 11803.77 201.87 52576.09 88888.00 2016-09-08 20:54:40.907 252 11803.75 201.87 52576.09 88888.00 2016-09-08 20:54:41.407 252 11803.72 201.89 52576.09 88888.00 2016-09-08 20:54:41.907 252 11803.69 201.88 52576.09 88888.00 2016-09-08 20:54:42.407 252 11803.65 201.87 52576.10 88888.00 2016-09-08 20:54:42.907 252 11803.69 201.89 52576.08 88888.00 2016-09-08 20:54:43.407 252 11803.71 201.94 52576.04 88888.00 2016-09-08 20:54:43.907 252 11803.71 201.96 52576.06 88888.00 2016-09-08 20:54:44.407 252 11803.70 201.95 52576.12 88888.00 2016-09-08 20:54:44.907 252 11803.68 201.97 52576.09 88888.00 2016-09-08 20:54:45.407 252 11803.67 202.00 52576.05 88888.00 2016-09-08 20:54:45.907 252 11803.67 202.00 52576.01 88888.00 2016-09-08 20:54:46.407 252 11803.69 202.00 52576.02 88888.00 2016-09-08 20:54:46.907 252 11803.66 202.00 52576.02 88888.00 2016-09-08 20:54:47.407 252 11803.66 201.99 52576.04 88888.00 2016-09-08 20:54:47.907 252 11803.61 201.99 52576.05 88888.00 2016-09-08 20:54:48.407 252 11803.59 201.98 52576.02 88888.00 2016-09-08 20:54:48.907 252 11803.61 201.98 52576.03 88888.00 2016-09-08 20:54:49.407 252 11803.62 202.04 52576.05 88888.00 2016-09-08 20:54:49.907 252 11803.63 202.05 52576.09 88888.00 2016-09-08 20:54:50.407 252 11803.62 202.05 52576.10 88888.00 2016-09-08 20:54:50.907 252 11803.61 202.05 52576.13 88888.00 2016-09-08 20:54:51.407 252 11803.61 202.09 52576.12 88888.00 2016-09-08 20:54:51.907 252 11803.61 202.06 52576.10 88888.00 2016-09-08 20:54:52.407 252 11803.61 202.07 52576.08 88888.00 2016-09-08 20:54:52.907 252 11803.61 202.05 52576.04 88888.00 2016-09-08 20:54:53.407 252 11803.62 202.07 52576.03 88888.00 2016-09-08 20:54:53.907 252 11803.62 202.09 52576.06 88888.00 2016-09-08 20:54:54.407 252 11803.60 202.12 52576.10 88888.00 2016-09-08 20:54:54.907 252 11803.57 202.16 52576.12 88888.00 2016-09-08 20:54:55.407 252 11803.57 202.20 52576.06 88888.00 2016-09-08 20:54:55.907 252 11803.56 202.21 52576.04 88888.00 2016-09-08 20:54:56.407 252 11803.54 202.21 52576.04 88888.00 2016-09-08 20:54:56.907 252 11803.58 202.21 52576.06 88888.00 2016-09-08 20:54:57.408 252 11803.58 202.20 52576.10 88888.00 2016-09-08 20:54:57.908 252 11803.58 202.24 52576.12 88888.00 2016-09-08 20:54:58.408 252 11803.54 202.21 52576.17 88888.00 2016-09-08 20:54:58.908 252 11803.57 202.16 52576.17 88888.00 2016-09-08 20:54:59.408 252 11803.56 202.17 52576.14 88888.00 2016-09-08 20:54:59.908 252 11803.58 202.18 52576.13 88888.00 2016-09-08 20:55:00.408 252 11803.57 202.19 52576.14 88888.00 2016-09-08 20:55:00.908 252 11803.51 202.23 52576.12 88888.00 2016-09-08 20:55:01.408 252 11803.47 202.23 52576.09 88888.00 2016-09-08 20:55:01.908 252 11803.48 202.20 52576.10 88888.00 2016-09-08 20:55:02.408 252 11803.52 202.20 52576.09 88888.00 2016-09-08 20:55:02.908 252 11803.52 202.21 52576.09 88888.00 2016-09-08 20:55:03.408 252 11803.49 202.19 52576.17 88888.00 2016-09-08 20:55:03.908 252 11803.45 202.23 52576.19 88888.00 2016-09-08 20:55:04.408 252 11803.41 202.25 52576.18 88888.00 2016-09-08 20:55:04.908 252 11803.42 202.24 52576.17 88888.00 2016-09-08 20:55:05.408 252 11803.48 202.24 52576.18 88888.00 2016-09-08 20:55:05.908 252 11803.45 202.21 52576.18 88888.00 2016-09-08 20:55:06.408 252 11803.41 202.25 52576.17 88888.00 2016-09-08 20:55:06.908 252 11803.41 202.27 52576.13 88888.00 2016-09-08 20:55:07.408 252 11803.41 202.27 52576.13 88888.00 2016-09-08 20:55:07.908 252 11803.40 202.25 52576.18 88888.00 2016-09-08 20:55:08.408 252 11803.40 202.25 52576.18 88888.00 2016-09-08 20:55:08.908 252 11803.41 202.26 52576.14 88888.00 2016-09-08 20:55:09.408 252 11803.40 202.24 52576.17 88888.00 2016-09-08 20:55:09.908 252 11803.37 202.21 52576.17 88888.00 2016-09-08 20:55:10.408 252 11803.36 202.19 52576.15 88888.00 2016-09-08 20:55:10.908 252 11803.33 202.19 52576.17 88888.00 2016-09-08 20:55:11.408 252 11803.33 202.19 52576.17 88888.00 2016-09-08 20:55:11.908 252 11803.33 202.21 52576.12 88888.00 2016-09-08 20:55:12.408 252 11803.34 202.21 52576.08 88888.00 2016-09-08 20:55:12.908 252 11803.34 202.20 52576.09 88888.00 2016-09-08 20:55:13.408 252 11803.34 202.19 52576.11 88888.00 2016-09-08 20:55:13.908 252 11803.30 202.18 52576.13 88888.00 2016-09-08 20:55:14.408 252 11803.32 202.18 52576.13 88888.00 2016-09-08 20:55:14.908 252 11803.27 202.20 52576.14 88888.00 2016-09-08 20:55:15.408 252 11803.25 202.18 52576.10 88888.00 2016-09-08 20:55:15.908 252 11803.22 202.19 52576.11 88888.00 2016-09-08 20:55:16.408 252 11803.25 202.21 52576.11 88888.00 2016-09-08 20:55:16.908 252 11803.25 202.25 52576.09 88888.00 2016-09-08 20:55:17.408 252 11803.25 202.26 52576.04 88888.00 2016-09-08 20:55:17.908 252 11803.22 202.25 52576.10 88888.00 2016-09-08 20:55:18.408 252 11803.19 202.29 52576.14 88888.00 2016-09-08 20:55:18.908 252 11803.19 202.28 52576.17 88888.00 2016-09-08 20:55:19.408 252 11803.22 202.29 52576.13 88888.00 2016-09-08 20:55:19.908 252 11803.19 202.34 52576.11 88888.00 2016-09-08 20:55:20.408 252 11803.21 202.31 52576.12 88888.00 2016-09-08 20:55:20.908 252 11803.18 202.26 52576.14 88888.00 2016-09-08 20:55:21.408 252 11803.13 202.27 52576.17 88888.00 2016-09-08 20:55:21.908 252 11803.13 202.27 52576.19 88888.00 2016-09-08 20:55:22.408 252 11803.12 202.29 52576.20 88888.00 2016-09-08 20:55:22.908 252 11803.12 202.30 52576.17 88888.00 2016-09-08 20:55:23.408 252 11803.07 202.31 52576.13 88888.00 2016-09-08 20:55:23.908 252 11803.06 202.33 52576.11 88888.00 2016-09-08 20:55:24.408 252 11803.06 202.33 52576.10 88888.00 2016-09-08 20:55:24.908 252 11803.05 202.35 52576.10 88888.00 2016-09-08 20:55:25.408 252 11803.02 202.36 52576.06 88888.00 2016-09-08 20:55:25.908 252 11803.02 202.39 52576.05 88888.00 2016-09-08 20:55:26.408 252 11803.04 202.39 52576.09 88888.00 2016-09-08 20:55:26.908 252 11803.01 202.40 52576.08 88888.00 2016-09-08 20:55:27.408 252 11802.99 202.41 52576.02 88888.00 2016-09-08 20:55:27.908 252 11802.96 202.44 52576.01 88888.00 2016-09-08 20:55:28.408 252 11802.98 202.48 52576.04 88888.00 2016-09-08 20:55:28.908 252 11802.98 202.53 52576.06 88888.00 2016-09-08 20:55:29.408 252 11802.98 202.55 52576.06 88888.00 2016-09-08 20:55:29.908 252 11802.92 202.56 52576.05 88888.00 2016-09-08 20:55:30.408 252 11802.95 202.55 52576.06 88888.00 2016-09-08 20:55:30.908 252 11802.96 202.53 52576.04 88888.00 2016-09-08 20:55:31.408 252 11802.89 202.56 52576.04 88888.00 2016-09-08 20:55:31.908 252 11802.87 202.57 52576.05 88888.00 2016-09-08 20:55:32.408 252 11802.86 202.59 52576.06 88888.00 2016-09-08 20:55:32.908 252 11802.80 202.59 52576.03 88888.00 2016-09-08 20:55:33.408 252 11802.81 202.63 52576.03 88888.00 2016-09-08 20:55:33.908 252 11802.80 202.64 52576.03 88888.00 2016-09-08 20:55:34.408 252 11802.81 202.65 52576.03 88888.00 2016-09-08 20:55:34.908 252 11802.84 202.66 52576.04 88888.00 2016-09-08 20:55:35.408 252 11802.83 202.67 52576.03 88888.00 2016-09-08 20:55:35.908 252 11802.82 202.66 52576.03 88888.00 2016-09-08 20:55:36.408 252 11802.83 202.69 52576.03 88888.00 2016-09-08 20:55:36.908 252 11802.83 202.69 52576.05 88888.00 2016-09-08 20:55:37.408 252 11802.80 202.72 52576.08 88888.00 2016-09-08 20:55:37.908 252 11802.79 202.70 52576.11 88888.00 2016-09-08 20:55:38.408 252 11802.79 202.67 52576.12 88888.00 2016-09-08 20:55:38.908 252 11802.80 202.68 52576.12 88888.00 2016-09-08 20:55:39.408 252 11802.79 202.70 52576.08 88888.00 2016-09-08 20:55:39.908 252 11802.79 202.70 52576.05 88888.00 2016-09-08 20:55:40.408 252 11802.75 202.69 52576.04 88888.00 2016-09-08 20:55:40.908 252 11802.71 202.68 52576.00 88888.00 2016-09-08 20:55:41.408 252 11802.74 202.70 52575.98 88888.00 2016-09-08 20:55:41.908 252 11802.75 202.68 52576.00 88888.00 2016-09-08 20:55:42.408 252 11802.75 202.69 52575.96 88888.00 2016-09-08 20:55:42.908 252 11802.72 202.69 52575.96 88888.00 2016-09-08 20:55:43.408 252 11802.71 202.69 52575.93 88888.00 2016-09-08 20:55:43.908 252 11802.70 202.72 52575.94 88888.00 2016-09-08 20:55:44.408 252 11802.71 202.73 52575.98 88888.00 2016-09-08 20:55:44.908 252 11802.71 202.70 52576.01 88888.00 2016-09-08 20:55:45.408 252 11802.69 202.73 52576.01 88888.00 2016-09-08 20:55:45.908 252 11802.69 202.73 52575.93 88888.00 2016-09-08 20:55:46.408 252 11802.71 202.73 52575.94 88888.00 2016-09-08 20:55:46.908 252 11802.69 202.70 52575.97 88888.00 2016-09-08 20:55:47.408 252 11802.67 202.67 52575.96 88888.00 2016-09-08 20:55:47.908 252 11802.71 202.64 52575.96 88888.00 2016-09-08 20:55:48.408 252 11802.67 202.65 52576.00 88888.00 2016-09-08 20:55:48.908 252 11802.67 202.65 52576.04 88888.00 2016-09-08 20:55:49.408 252 11802.70 202.62 52576.08 88888.00 2016-09-08 20:55:49.908 252 11802.69 202.62 52576.06 88888.00 2016-09-08 20:55:50.408 252 11802.69 202.64 52576.03 88888.00 2016-09-08 20:55:50.908 252 11802.70 202.67 52576.06 88888.00 2016-09-08 20:55:51.408 252 11802.69 202.66 52576.08 88888.00 2016-09-08 20:55:51.908 252 11802.66 202.67 52576.10 88888.00 2016-09-08 20:55:52.408 252 11802.63 202.66 52576.08 88888.00 2016-09-08 20:55:52.908 252 11802.63 202.66 52576.06 88888.00 2016-09-08 20:55:53.408 252 11802.65 202.67 52576.09 88888.00 2016-09-08 20:55:53.908 252 11802.65 202.69 52576.12 88888.00 2016-09-08 20:55:54.408 252 11802.65 202.70 52576.12 88888.00 2016-09-08 20:55:54.908 252 11802.64 202.69 52576.13 88888.00 2016-09-08 20:55:55.408 252 11802.66 202.66 52576.14 88888.00 2016-09-08 20:55:55.908 252 11802.67 202.63 52576.14 88888.00 2016-09-08 20:55:56.408 252 11802.70 202.65 52576.15 88888.00 2016-09-08 20:55:56.908 252 11802.70 202.66 52576.17 88888.00 2016-09-08 20:55:57.408 252 11802.67 202.67 52576.17 88888.00 2016-09-08 20:55:57.908 252 11802.67 202.69 52576.12 88888.00 2016-09-08 20:55:58.408 252 11802.67 202.67 52576.09 88888.00 2016-09-08 20:55:58.908 252 11802.70 202.67 52576.11 88888.00 2016-09-08 20:55:59.408 252 11802.66 202.70 52576.13 88888.00 2016-09-08 20:55:59.908 252 11802.66 202.74 52576.13 88888.00 2016-09-08 20:56:00.408 252 11802.64 202.75 52576.11 88888.00 2016-09-08 20:56:00.908 252 11802.61 202.70 52576.09 88888.00 2016-09-08 20:56:01.408 252 11802.58 202.68 52576.11 88888.00 2016-09-08 20:56:01.908 252 11802.57 202.70 52576.11 88888.00 2016-09-08 20:56:02.408 252 11802.57 202.66 52576.09 88888.00 2016-09-08 20:56:02.908 252 11802.55 202.65 52576.09 88888.00 2016-09-08 20:56:03.408 252 11802.51 202.68 52576.11 88888.00 2016-09-08 20:56:03.908 252 11802.53 202.69 52576.15 88888.00 2016-09-08 20:56:04.408 252 11802.54 202.69 52576.15 88888.00 2016-09-08 20:56:04.908 252 11802.53 202.69 52576.13 88888.00 2016-09-08 20:56:05.408 252 11802.54 202.66 52576.11 88888.00 2016-09-08 20:56:05.908 252 11802.56 202.69 52576.14 88888.00 2016-09-08 20:56:06.408 252 11802.55 202.68 52576.14 88888.00 2016-09-08 20:56:06.908 252 11802.53 202.69 52576.14 88888.00 2016-09-08 20:56:07.408 252 11802.53 202.72 52576.14 88888.00 2016-09-08 20:56:07.908 252 11802.55 202.74 52576.12 88888.00 2016-09-08 20:56:08.408 252 11802.55 202.72 52576.10 88888.00 2016-09-08 20:56:08.908 252 11802.53 202.70 52576.13 88888.00 2016-09-08 20:56:09.408 252 11802.48 202.67 52576.15 88888.00 2016-09-08 20:56:09.908 252 11802.46 202.69 52576.11 88888.00 2016-09-08 20:56:10.408 252 11802.49 202.69 52576.14 88888.00 2016-09-08 20:56:10.908 252 11802.54 202.72 52576.18 88888.00 2016-09-08 20:56:11.408 252 11802.51 202.72 52576.10 88888.00 2016-09-08 20:56:11.908 252 11802.48 202.68 52576.08 88888.00 2016-09-08 20:56:12.408 252 11802.46 202.67 52576.09 88888.00 2016-09-08 20:56:12.908 252 11802.44 202.69 52576.10 88888.00 2016-09-08 20:56:13.408 252 11802.42 202.75 52576.14 88888.00 2016-09-08 20:56:13.908 252 11802.43 202.78 52576.15 88888.00 2016-09-08 20:56:14.408 252 11802.43 202.78 52576.15 88888.00 2016-09-08 20:56:14.908 252 11802.45 202.77 52576.14 88888.00 2016-09-08 20:56:15.408 252 11802.45 202.75 52576.15 88888.00 2016-09-08 20:56:15.908 252 11802.36 202.73 52576.12 88888.00 2016-09-08 20:56:16.408 252 11802.36 202.74 52576.10 88888.00 2016-09-08 20:56:16.908 252 11802.37 202.75 52576.12 88888.00 2016-09-08 20:56:17.408 252 11802.35 202.74 52576.08 88888.00 2016-09-08 20:56:17.908 252 11802.33 202.82 52576.04 88888.00 2016-09-08 20:56:18.408 252 11802.31 202.82 52576.04 88888.00 2016-09-08 20:56:18.908 252 11802.30 202.78 52576.06 88888.00 2016-09-08 20:56:19.408 252 11802.30 202.83 52576.06 88888.00 2016-09-08 20:56:19.908 252 11802.30 202.86 52576.04 88888.00 2016-09-08 20:56:20.408 252 11802.30 202.84 52576.06 88888.00 2016-09-08 20:56:20.908 252 11802.30 202.84 52576.05 88888.00 2016-09-08 20:56:21.408 252 11802.29 202.85 52576.01 88888.00 2016-09-08 20:56:21.908 252 11802.25 202.86 52576.06 88888.00 2016-09-08 20:56:22.408 252 11802.26 202.87 52576.05 88888.00 2016-09-08 20:56:22.908 252 11802.27 202.87 52576.06 88888.00 2016-09-08 20:56:23.408 252 11802.28 202.94 52576.03 88888.00 2016-09-08 20:56:23.908 252 11802.29 202.92 52576.03 88888.00 2016-09-08 20:56:24.408 252 11802.26 202.91 52576.04 88888.00 2016-09-08 20:56:24.908 252 11802.23 202.87 52576.03 88888.00 2016-09-08 20:56:25.408 252 11802.26 202.86 52576.02 88888.00 2016-09-08 20:56:25.908 252 11802.27 202.88 52576.01 88888.00 2016-09-08 20:56:26.408 252 11802.26 202.94 52576.00 88888.00 2016-09-08 20:56:26.908 252 11802.22 202.94 52576.00 88888.00 2016-09-08 20:56:27.408 252 11802.25 202.94 52576.02 88888.00 2016-09-08 20:56:27.908 252 11802.23 202.94 52576.05 88888.00 2016-09-08 20:56:28.408 252 11802.22 202.95 52576.05 88888.00 2016-09-08 20:56:28.908 252 11802.23 202.96 52576.01 88888.00 2016-09-08 20:56:29.408 252 11802.25 202.96 52575.97 88888.00 2016-09-08 20:56:29.908 252 11802.23 202.95 52575.97 88888.00 2016-09-08 20:56:30.408 252 11802.21 202.95 52575.97 88888.00 2016-09-08 20:56:30.908 252 11802.22 202.92 52575.94 88888.00 2016-09-08 20:56:31.408 252 11802.27 202.92 52575.96 88888.00 2016-09-08 20:56:31.908 252 11802.23 202.96 52576.00 88888.00 2016-09-08 20:56:32.408 252 11802.19 202.93 52576.03 88888.00 2016-09-08 20:56:32.908 252 11802.17 202.94 52576.03 88888.00 2016-09-08 20:56:33.408 252 11802.16 202.96 52576.02 88888.00 2016-09-08 20:56:33.908 252 11802.12 202.96 52575.98 88888.00 2016-09-08 20:56:34.408 252 11802.16 202.98 52575.95 88888.00 2016-09-08 20:56:34.908 252 11802.17 202.98 52575.95 88888.00 2016-09-08 20:56:35.408 252 11802.12 202.97 52575.92 88888.00 2016-09-08 20:56:35.908 252 11802.10 202.94 52575.94 88888.00 2016-09-08 20:56:36.408 252 11802.12 202.95 52575.97 88888.00 2016-09-08 20:56:36.908 252 11802.14 202.95 52575.97 88888.00 2016-09-08 20:56:37.408 252 11802.08 202.95 52575.96 88888.00 2016-09-08 20:56:37.908 252 11802.08 202.98 52575.95 88888.00 2016-09-08 20:56:38.408 252 11802.05 202.99 52575.96 88888.00 2016-09-08 20:56:38.908 252 11802.08 203.03 52575.94 88888.00 2016-09-08 20:56:39.408 252 11802.09 203.02 52575.95 88888.00 2016-09-08 20:56:39.908 252 11802.10 203.02 52575.97 88888.00 2016-09-08 20:56:40.408 252 11802.12 203.06 52576.00 88888.00 2016-09-08 20:56:40.908 252 11802.13 203.05 52575.95 88888.00 2016-09-08 20:56:41.408 252 11802.12 203.03 52575.96 88888.00 2016-09-08 20:56:41.908 252 11802.12 203.04 52575.98 88888.00 2016-09-08 20:56:42.408 252 11802.11 203.02 52575.98 88888.00 2016-09-08 20:56:42.908 252 11802.12 203.06 52576.01 88888.00 2016-09-08 20:56:43.408 252 11802.12 203.08 52576.02 88888.00 2016-09-08 20:56:43.908 252 11802.10 203.08 52576.02 88888.00 2016-09-08 20:56:44.408 252 11802.09 203.06 52576.04 88888.00 2016-09-08 20:56:44.908 252 11802.11 203.04 52576.03 88888.00 2016-09-08 20:56:45.408 252 11802.05 203.06 52576.05 88888.00 2016-09-08 20:56:45.908 252 11802.09 203.07 52576.03 88888.00 2016-09-08 20:56:46.408 252 11802.08 203.11 52576.03 88888.00 2016-09-08 20:56:46.908 252 11802.07 203.11 52576.00 88888.00 2016-09-08 20:56:47.408 252 11802.09 203.08 52576.00 88888.00 2016-09-08 20:56:47.908 252 11802.09 203.08 52576.03 88888.00 2016-09-08 20:56:48.408 252 11802.05 203.07 52575.96 88888.00 2016-09-08 20:56:48.908 252 11802.08 203.07 52575.94 88888.00 2016-09-08 20:56:49.408 252 11802.09 203.06 52575.95 88888.00 2016-09-08 20:56:49.908 252 11802.05 203.01 52575.93 88888.00 2016-09-08 20:56:50.408 252 11802.08 203.02 52575.94 88888.00 2016-09-08 20:56:50.908 252 11802.09 202.97 52575.95 88888.00 2016-09-08 20:56:51.408 252 11802.07 202.96 52575.97 88888.00 2016-09-08 20:56:51.908 252 11802.09 202.96 52575.93 88888.00 2016-09-08 20:56:52.408 252 11802.10 202.94 52575.91 88888.00 2016-09-08 20:56:52.908 252 11802.09 202.92 52575.96 88888.00 2016-09-08 20:56:53.408 252 11802.12 202.93 52575.92 88888.00 2016-09-08 20:56:53.908 252 11802.10 202.93 52575.92 88888.00 2016-09-08 20:56:54.408 252 11802.03 202.95 52575.98 88888.00 2016-09-08 20:56:54.908 252 11802.00 202.96 52575.96 88888.00 2016-09-08 20:56:55.408 252 11802.02 202.96 52576.00 88888.00 2016-09-08 20:56:55.908 252 11802.02 202.95 52576.02 88888.00 2016-09-08 20:56:56.408 252 11802.00 202.93 52576.00 88888.00 2016-09-08 20:56:56.908 252 11802.00 202.94 52576.00 88888.00 2016-09-08 20:56:57.408 252 11802.04 202.95 52575.98 88888.00 2016-09-08 20:56:57.908 252 11802.01 202.95 52576.00 88888.00 2016-09-08 20:56:58.408 252 11801.99 202.93 52576.01 88888.00 2016-09-08 20:56:58.908 252 11801.98 202.92 52576.00 88888.00 2016-09-08 20:56:59.408 252 11801.96 202.92 52576.00 88888.00 2016-09-08 20:56:59.908 252 11801.99 202.93 52576.01 88888.00 2016-09-08 20:57:00.408 252 11802.02 202.92 52576.00 88888.00 2016-09-08 20:57:00.908 252 11802.01 202.91 52576.01 88888.00 2016-09-08 20:57:01.408 252 11801.96 202.91 52576.03 88888.00 2016-09-08 20:57:01.908 252 11801.93 202.92 52576.01 88888.00 2016-09-08 20:57:02.408 252 11801.91 202.93 52576.02 88888.00 2016-09-08 20:57:02.908 252 11801.90 202.93 52576.01 88888.00 2016-09-08 20:57:03.408 252 11801.94 202.92 52576.00 88888.00 2016-09-08 20:57:03.908 252 11801.91 202.91 52576.01 88888.00 2016-09-08 20:57:04.408 252 11801.92 202.91 52576.01 88888.00 2016-09-08 20:57:04.908 252 11801.94 202.92 52576.00 88888.00 2016-09-08 20:57:05.408 252 11801.92 202.92 52576.02 88888.00 2016-09-08 20:57:05.908 252 11801.93 202.91 52576.03 88888.00 2016-09-08 20:57:06.408 252 11801.91 202.86 52575.98 88888.00 2016-09-08 20:57:06.908 252 11801.90 202.85 52575.97 88888.00 2016-09-08 20:57:07.408 252 11801.87 202.87 52575.96 88888.00 2016-09-08 20:57:07.908 252 11801.87 202.91 52575.95 88888.00 2016-09-08 20:57:08.408 252 11801.83 202.89 52575.94 88888.00 2016-09-08 20:57:08.908 252 11801.86 202.93 52575.94 88888.00 2016-09-08 20:57:09.408 252 11801.87 202.89 52575.93 88888.00 2016-09-08 20:57:09.908 252 11801.86 202.89 52575.95 88888.00 2016-09-08 20:57:10.408 252 11801.82 202.87 52575.96 88888.00 2016-09-08 20:57:10.908 252 11801.81 202.86 52575.93 88888.00 2016-09-08 20:57:11.408 252 11801.79 202.92 52575.95 88888.00 2016-09-08 20:57:11.908 252 11801.81 202.92 52575.96 88888.00 2016-09-08 20:57:12.408 252 11801.81 202.92 52575.97 88888.00 2016-09-08 20:57:12.908 252 11801.79 202.88 52575.94 88888.00 2016-09-08 20:57:13.408 252 11801.83 202.88 52575.94 88888.00 2016-09-08 20:57:13.908 252 11801.81 202.87 52575.96 88888.00 2016-09-08 20:57:14.408 252 11801.79 202.91 52575.96 88888.00 2016-09-08 20:57:14.908 252 11801.82 202.93 52576.01 88888.00 2016-09-08 20:57:15.408 252 11801.83 202.92 52576.01 88888.00 2016-09-08 20:57:15.908 252 11801.77 202.92 52576.01 88888.00 2016-09-08 20:57:16.408 252 11801.76 202.93 52576.04 88888.00 2016-09-08 20:57:16.908 252 11801.73 202.94 52576.04 88888.00 2016-09-08 20:57:17.408 252 11801.73 202.93 52576.01 88888.00 2016-09-08 20:57:17.908 252 11801.73 202.93 52575.96 88888.00 2016-09-08 20:57:18.408 252 11801.72 202.93 52575.91 88888.00 2016-09-08 20:57:18.908 252 11801.73 202.93 52575.93 88888.00 2016-09-08 20:57:19.408 252 11801.75 202.96 52575.95 88888.00 2016-09-08 20:57:19.908 252 11801.74 202.96 52575.97 88888.00 2016-09-08 20:57:20.408 252 11801.77 202.96 52575.97 88888.00 2016-09-08 20:57:20.908 252 11801.74 202.94 52575.96 88888.00 2016-09-08 20:57:21.408 252 11801.73 202.97 52575.96 88888.00 2016-09-08 20:57:21.908 252 11801.72 202.97 52575.93 88888.00 2016-09-08 20:57:22.408 252 11801.68 202.99 52575.95 88888.00 2016-09-08 20:57:22.908 252 11801.68 202.99 52575.93 88888.00 2016-09-08 20:57:23.408 252 11801.67 202.95 52575.91 88888.00 2016-09-08 20:57:23.908 252 11801.68 202.97 52575.89 88888.00 2016-09-08 20:57:24.408 252 11801.72 202.99 52575.89 88888.00 2016-09-08 20:57:24.908 252 11801.72 203.01 52575.89 88888.00 2016-09-08 20:57:25.408 252 11801.72 202.99 52575.86 88888.00 2016-09-08 20:57:25.908 252 11801.72 202.99 52575.86 88888.00 2016-09-08 20:57:26.408 252 11801.72 202.98 52575.85 88888.00 2016-09-08 20:57:26.908 252 11801.70 202.95 52575.88 88888.00 2016-09-08 20:57:27.408 252 11801.68 203.01 52575.93 88888.00 2016-09-08 20:57:27.908 252 11801.67 202.98 52575.94 88888.00 2016-09-08 20:57:28.408 252 11801.67 202.99 52575.89 88888.00 2016-09-08 20:57:28.908 252 11801.66 202.99 52575.93 88888.00 2016-09-08 20:57:29.408 252 11801.67 202.97 52575.94 88888.00 2016-09-08 20:57:29.908 252 11801.66 202.96 52575.91 88888.00 2016-09-08 20:57:30.408 252 11801.67 202.95 52575.87 88888.00 2016-09-08 20:57:30.908 252 11801.68 202.93 52575.88 88888.00 2016-09-08 20:57:31.408 252 11801.64 202.96 52575.87 88888.00 2016-09-08 20:57:31.908 252 11801.63 202.95 52575.91 88888.00 2016-09-08 20:57:32.408 252 11801.60 202.95 52575.89 88888.00 2016-09-08 20:57:32.908 252 11801.65 202.93 52575.91 88888.00 2016-09-08 20:57:33.408 252 11801.65 202.93 52575.91 88888.00 2016-09-08 20:57:33.908 252 11801.63 202.89 52575.93 88888.00 2016-09-08 20:57:34.408 252 11801.61 202.89 52575.93 88888.00 2016-09-08 20:57:34.908 252 11801.60 202.91 52575.93 88888.00 2016-09-08 20:57:35.408 252 11801.63 202.92 52575.92 88888.00 2016-09-08 20:57:35.908 252 11801.60 202.91 52575.91 88888.00 2016-09-08 20:57:36.408 252 11801.53 202.89 52575.89 88888.00 2016-09-08 20:57:36.908 252 11801.49 202.88 52575.93 88888.00 2016-09-08 20:57:37.408 252 11801.49 202.87 52575.96 88888.00 2016-09-08 20:57:37.908 252 11801.53 202.91 52575.98 88888.00 2016-09-08 20:57:38.408 252 11801.52 202.93 52576.03 88888.00 2016-09-08 20:57:38.908 252 11801.49 202.87 52576.03 88888.00 2016-09-08 20:57:39.408 252 11801.49 202.86 52575.98 88888.00 2016-09-08 20:57:39.908 252 11801.47 202.89 52575.97 88888.00 2016-09-08 20:57:40.408 252 11801.48 202.91 52576.00 88888.00 2016-09-08 20:57:40.908 252 11801.48 202.87 52575.98 88888.00 2016-09-08 20:57:41.408 252 11801.47 202.88 52575.92 88888.00 2016-09-08 20:57:41.908 252 11801.47 202.86 52575.96 88888.00 2016-09-08 20:57:42.409 252 11801.51 202.87 52575.97 88888.00 2016-09-08 20:57:42.909 252 11801.51 202.89 52575.97 88888.00 2016-09-08 20:57:43.409 252 11801.47 202.89 52575.94 88888.00 2016-09-08 20:57:43.909 252 11801.44 202.89 52575.92 88888.00 2016-09-08 20:57:44.409 252 11801.43 202.88 52575.93 88888.00 2016-09-08 20:57:44.909 252 11801.42 202.84 52575.94 88888.00 2016-09-08 20:57:45.409 252 11801.39 202.83 52575.91 88888.00 2016-09-08 20:57:45.909 252 11801.39 202.83 52575.89 88888.00 2016-09-08 20:57:46.409 252 11801.39 202.84 52575.91 88888.00 2016-09-08 20:57:46.909 252 11801.39 202.86 52575.93 88888.00 2016-09-08 20:57:47.409 252 11801.40 202.86 52575.89 88888.00 2016-09-08 20:57:47.909 252 11801.42 202.85 52575.91 88888.00 2016-09-08 20:57:48.409 252 11801.46 202.83 52575.93 88888.00 2016-09-08 20:57:48.909 252 11801.43 202.83 52575.92 88888.00 2016-09-08 20:57:49.409 252 11801.44 202.83 52575.91 88888.00 2016-09-08 20:57:49.909 252 11801.44 202.84 52575.85 88888.00 2016-09-08 20:57:50.409 252 11801.41 202.83 52575.82 88888.00 2016-09-08 20:57:50.909 252 11801.41 202.85 52575.85 88888.00 2016-09-08 20:57:51.409 252 11801.42 202.83 52575.84 88888.00 2016-09-08 20:57:51.909 252 11801.38 202.79 52575.85 88888.00 2016-09-08 20:57:52.409 252 11801.34 202.83 52575.80 88888.00 2016-09-08 20:57:52.909 252 11801.44 202.89 52575.73 88888.00 2016-09-08 20:57:53.409 252 11801.66 202.93 52575.48 88888.00 2016-09-08 20:57:53.909 252 11801.73 202.93 52575.38 88888.00 2016-09-08 20:57:54.409 252 11801.74 202.94 52575.34 88888.00 2016-09-08 20:57:54.909 252 11801.69 202.94 52575.32 88888.00 2016-09-08 20:57:55.409 252 11801.57 202.89 52575.59 88888.00 2016-09-08 20:57:55.909 252 11801.55 202.87 52575.68 88888.00 2016-09-08 20:57:56.409 252 11801.49 202.87 52575.66 88888.00 2016-09-08 20:57:56.909 252 11801.49 202.85 52575.66 88888.00 2016-09-08 20:57:57.409 252 11801.44 202.79 52575.69 88888.00 2016-09-08 20:57:57.909 252 11801.44 202.76 52575.71 88888.00 2016-09-08 20:57:58.409 252 11801.43 202.74 52575.74 88888.00 2016-09-08 20:57:58.909 252 11801.41 202.73 52575.75 88888.00 2016-09-08 20:57:59.409 252 11801.43 202.70 52575.75 88888.00 2016-09-08 20:57:59.909 252 11801.47 202.70 52575.74 88888.00 2016-09-08 20:58:00.409 252 11801.53 202.69 52575.71 88888.00 2016-09-08 20:58:00.909 252 11801.53 202.66 52575.69 88888.00 2016-09-08 20:58:01.409 252 11801.57 202.66 52575.67 88888.00 2016-09-08 20:58:01.909 252 11801.58 202.64 52575.67 88888.00 2016-09-08 20:58:02.409 252 11801.53 202.67 52575.70 88888.00 2016-09-08 20:58:02.909 252 11801.50 202.69 52575.74 88888.00 2016-09-08 20:58:03.409 252 11801.56 202.69 52575.75 88888.00 2016-09-08 20:58:03.909 252 11801.58 202.67 52575.74 88888.00 2016-09-08 20:58:04.409 252 11801.55 202.66 52575.78 88888.00 2016-09-08 20:58:04.909 252 11801.52 202.64 52575.74 88888.00 2016-09-08 20:58:05.409 252 11801.53 202.64 52575.76 88888.00 2016-09-08 20:58:05.909 252 11801.53 202.65 52575.77 88888.00 2016-09-08 20:58:06.409 252 11801.55 202.65 52575.73 88888.00 2016-09-08 20:58:06.909 252 11801.57 202.64 52575.73 88888.00 2016-09-08 20:58:07.409 252 11801.58 202.64 52575.73 88888.00 2016-09-08 20:58:07.909 252 11801.56 202.62 52575.68 88888.00 2016-09-08 20:58:08.409 252 11801.53 202.62 52575.70 88888.00 2016-09-08 20:58:08.909 252 11801.55 202.65 52575.74 88888.00 2016-09-08 20:58:09.409 252 11801.56 202.63 52575.74 88888.00 2016-09-08 20:58:09.909 252 11801.60 202.58 52575.73 88888.00 2016-09-08 20:58:10.409 252 11801.58 202.58 52575.75 88888.00 2016-09-08 20:58:10.909 252 11801.57 202.57 52575.74 88888.00 2016-09-08 20:58:11.409 252 11801.53 202.57 52575.71 88888.00 2016-09-08 20:58:11.909 252 11801.52 202.59 52575.71 88888.00 2016-09-08 20:58:12.409 252 11801.52 202.64 52575.75 88888.00 2016-09-08 20:58:12.909 252 11801.53 202.60 52575.73 88888.00 2016-09-08 20:58:13.409 252 11801.55 202.63 52575.73 88888.00 2016-09-08 20:58:13.909 252 11801.55 202.63 52575.74 88888.00 2016-09-08 20:58:14.409 252 11801.55 202.63 52575.78 88888.00 2016-09-08 20:58:14.909 252 11801.55 202.57 52575.79 88888.00 2016-09-08 20:58:15.409 252 11801.55 202.55 52575.79 88888.00 2016-09-08 20:58:15.909 252 11801.53 202.53 52575.80 88888.00 2016-09-08 20:58:16.409 252 11801.51 202.56 52575.77 88888.00 2016-09-08 20:58:16.909 252 11801.50 202.56 52575.76 88888.00 2016-09-08 20:58:17.409 252 11801.53 202.56 52575.80 88888.00 2016-09-08 20:58:17.909 252 11801.52 202.54 52575.85 88888.00 2016-09-08 20:58:18.409 252 11801.53 202.58 52575.82 88888.00 2016-09-08 20:58:18.909 252 11801.53 202.58 52575.82 88888.00 2016-09-08 20:58:19.409 252 11801.51 202.58 52575.87 88888.00 2016-09-08 20:58:19.909 252 11801.50 202.57 52575.89 88888.00 2016-09-08 20:58:20.409 252 11801.46 202.57 52575.91 88888.00 2016-09-08 20:58:20.909 252 11801.50 202.55 52575.91 88888.00 2016-09-08 20:58:21.409 252 11801.46 202.53 52575.91 88888.00 2016-09-08 20:58:21.909 252 11801.43 202.56 52575.94 88888.00 2016-09-08 20:58:22.409 252 11801.47 202.55 52575.91 88888.00 2016-09-08 20:58:22.909 252 11801.47 202.57 52575.93 88888.00 2016-09-08 20:58:23.409 252 11801.46 202.57 52575.96 88888.00 2016-09-08 20:58:23.909 252 11801.44 202.57 52575.96 88888.00 2016-09-08 20:58:24.409 252 11801.46 202.56 52575.91 88888.00 2016-09-08 20:58:24.909 252 11801.48 202.56 52575.83 88888.00 2016-09-08 20:58:25.409 252 11801.51 202.55 52575.83 88888.00 2016-09-08 20:58:25.909 252 11801.50 202.55 52575.85 88888.00 2016-09-08 20:58:26.409 252 11801.53 202.52 52575.88 88888.00 2016-09-08 20:58:26.909 252 11801.55 202.48 52575.83 88888.00 2016-09-08 20:58:27.409 252 11801.56 202.53 52575.85 88888.00 2016-09-08 20:58:27.909 252 11801.57 202.50 52575.88 88888.00 2016-09-08 20:58:28.409 252 11801.55 202.48 52575.91 88888.00 2016-09-08 20:58:28.909 252 11801.55 202.52 52575.89 88888.00 2016-09-08 20:58:29.409 252 11801.52 202.54 52575.87 88888.00 2016-09-08 20:58:29.909 252 11801.51 202.53 52575.85 88888.00 2016-09-08 20:58:30.409 252 11801.49 202.53 52575.87 88888.00 2016-09-08 20:58:30.909 252 11801.46 202.53 52575.88 88888.00 2016-09-08 20:58:31.409 252 11801.47 202.54 52575.86 88888.00 2016-09-08 20:58:31.909 252 11801.50 202.54 52575.88 88888.00 2016-09-08 20:58:32.409 252 11801.51 202.52 52575.89 88888.00 2016-09-08 20:58:32.909 252 11801.51 202.52 52575.88 88888.00 2016-09-08 20:58:33.409 252 11801.52 202.52 52575.87 88888.00 2016-09-08 20:58:33.909 252 11801.52 202.49 52575.85 88888.00 2016-09-08 20:58:34.409 252 11801.55 202.48 52575.84 88888.00 2016-09-08 20:58:34.909 252 11801.53 202.48 52575.84 88888.00 2016-09-08 20:58:35.409 252 11801.58 202.50 52575.80 88888.00 2016-09-08 20:58:35.909 252 11801.61 202.48 52575.79 88888.00 2016-09-08 20:58:36.409 252 11801.60 202.52 52575.80 88888.00 2016-09-08 20:58:36.909 252 11801.56 202.54 52575.77 88888.00 2016-09-08 20:58:37.409 252 11801.59 202.53 52575.78 88888.00 2016-09-08 20:58:37.909 252 11801.60 202.53 52575.78 88888.00 2016-09-08 20:58:38.409 252 11801.63 202.53 52575.75 88888.00 2016-09-08 20:58:38.909 252 11801.60 202.54 52575.73 88888.00 2016-09-08 20:58:39.409 252 11801.61 202.55 52575.74 88888.00 2016-09-08 20:58:39.909 252 11801.65 202.53 52575.75 88888.00 2016-09-08 20:58:40.409 252 11801.59 202.54 52575.76 88888.00 2016-09-08 20:58:40.909 252 11801.56 202.52 52575.77 88888.00 2016-09-08 20:58:41.409 252 11801.51 202.49 52575.77 88888.00 2016-09-08 20:58:41.909 252 11801.52 202.48 52575.77 88888.00 2016-09-08 20:58:42.409 252 11801.56 202.50 52575.77 88888.00 2016-09-08 20:58:42.909 252 11801.57 202.53 52575.75 88888.00 2016-09-08 20:58:43.409 252 11801.57 202.53 52575.79 88888.00 2016-09-08 20:58:43.909 252 11801.61 202.55 52575.77 88888.00 2016-09-08 20:58:44.409 252 11801.65 202.55 52575.76 88888.00 2016-09-08 20:58:44.909 252 11801.66 202.55 52575.77 88888.00 2016-09-08 20:58:45.409 252 11801.65 202.54 52575.79 88888.00 2016-09-08 20:58:45.909 252 11801.60 202.52 52575.78 88888.00 2016-09-08 20:58:46.409 252 11801.60 202.53 52575.76 88888.00 2016-09-08 20:58:46.909 252 11801.60 202.49 52575.82 88888.00 2016-09-08 20:58:47.409 252 11801.61 202.47 52575.80 88888.00 2016-09-08 20:58:47.909 252 11801.60 202.47 52575.79 88888.00 2016-09-08 20:58:48.409 252 11801.59 202.52 52575.77 88888.00 2016-09-08 20:58:48.909 252 11801.58 202.49 52575.77 88888.00 2016-09-08 20:58:49.409 252 11801.56 202.48 52575.79 88888.00 2016-09-08 20:58:49.909 252 11801.58 202.46 52575.83 88888.00 2016-09-08 20:58:50.409 252 11801.63 202.43 52575.84 88888.00 2016-09-08 20:58:50.909 252 11801.64 202.46 52575.78 88888.00 2016-09-08 20:58:51.409 252 11801.64 202.49 52575.76 88888.00 2016-09-08 20:58:51.909 252 11801.65 202.52 52575.80 88888.00 2016-09-08 20:58:52.409 252 11801.61 202.49 52575.78 88888.00 2016-09-08 20:58:52.909 252 11801.61 202.46 52575.75 88888.00 2016-09-08 20:58:53.409 252 11801.63 202.44 52575.74 88888.00 2016-09-08 20:58:53.909 252 11801.64 202.44 52575.77 88888.00 2016-09-08 20:58:54.409 252 11801.60 202.46 52575.77 88888.00 2016-09-08 20:58:54.909 252 11801.60 202.40 52575.79 88888.00 2016-09-08 20:58:55.409 252 11801.65 202.39 52575.80 88888.00 2016-09-08 20:58:55.909 252 11801.65 202.44 52575.84 88888.00 2016-09-08 20:58:56.409 252 11801.65 202.50 52575.84 88888.00 2016-09-08 20:58:56.909 252 11801.65 202.49 52575.88 88888.00 2016-09-08 20:58:57.409 252 11801.66 202.52 52575.88 88888.00 2016-09-08 20:58:57.909 252 11801.63 202.52 52575.87 88888.00 2016-09-08 20:58:58.409 252 11801.60 202.48 52575.85 88888.00 2016-09-08 20:58:58.909 252 11801.59 202.48 52575.84 88888.00 2016-09-08 20:58:59.409 252 11801.59 202.52 52575.86 88888.00 2016-09-08 20:58:59.909 252 11801.58 202.48 52575.86 88888.00 2016-09-08 20:59:00.409 252 11801.57 202.45 52575.86 88888.00 2016-09-08 20:59:00.909 252 11801.58 202.47 52575.87 88888.00 2016-09-08 20:59:01.409 252 11801.58 202.49 52575.87 88888.00 2016-09-08 20:59:01.909 252 11801.55 202.49 52575.91 88888.00 2016-09-08 20:59:02.409 252 11801.57 202.52 52575.91 88888.00 2016-09-08 20:59:02.909 252 11801.57 202.50 52575.93 88888.00 2016-09-08 20:59:03.409 252 11801.55 202.48 52575.93 88888.00 2016-09-08 20:59:03.909 252 11801.52 202.48 52575.86 88888.00 2016-09-08 20:59:04.409 252 11801.53 202.43 52575.80 88888.00 2016-09-08 20:59:04.909 252 11801.57 202.43 52575.78 88888.00 2016-09-08 20:59:05.409 252 11801.61 202.40 52575.78 88888.00 2016-09-08 20:59:05.909 252 11801.68 202.43 52575.80 88888.00 2016-09-08 20:59:06.409 252 11801.68 202.46 52575.80 88888.00 2016-09-08 20:59:06.909 252 11801.64 202.45 52575.78 88888.00 2016-09-08 20:59:07.409 252 11801.67 202.45 52575.83 88888.00 2016-09-08 20:59:07.909 252 11801.67 202.43 52575.84 88888.00 2016-09-08 20:59:08.409 252 11801.63 202.45 52575.85 88888.00 2016-09-08 20:59:08.909 252 11801.58 202.46 52575.89 88888.00 2016-09-08 20:59:09.409 252 11801.63 202.46 52575.92 88888.00 2016-09-08 20:59:09.909 252 11801.68 202.46 52575.88 88888.00 2016-09-08 20:59:10.409 252 11801.66 202.47 52575.80 88888.00 2016-09-08 20:59:10.909 252 11801.58 202.46 52575.83 88888.00 2016-09-08 20:59:11.409 252 11801.63 202.49 52575.86 88888.00 2016-09-08 20:59:11.909 252 11801.64 202.50 52575.82 88888.00 2016-09-08 20:59:12.409 252 11801.64 202.48 52575.82 88888.00 2016-09-08 20:59:12.909 252 11801.65 202.47 52575.84 88888.00 2016-09-08 20:59:13.409 252 11801.65 202.45 52575.83 88888.00 2016-09-08 20:59:13.909 252 11801.66 202.43 52575.79 88888.00 2016-09-08 20:59:14.409 252 11801.66 202.39 52575.76 88888.00 2016-09-08 20:59:14.909 252 11801.68 202.40 52575.74 88888.00 2016-09-08 20:59:15.409 252 11801.70 202.39 52575.77 88888.00 2016-09-08 20:59:15.909 252 11801.70 202.38 52575.77 88888.00 2016-09-08 20:59:16.409 252 11801.68 202.39 52575.73 88888.00 2016-09-08 20:59:16.909 252 11801.70 202.36 52575.70 88888.00 2016-09-08 20:59:17.409 252 11801.76 202.35 52575.74 88888.00 2016-09-08 20:59:17.909 252 11801.81 202.40 52575.74 88888.00 2016-09-08 20:59:18.409 252 11801.78 202.45 52575.71 88888.00 2016-09-08 20:59:18.909 252 11801.77 202.43 52575.70 88888.00 2016-09-08 20:59:19.409 252 11801.79 202.39 52575.73 88888.00 2016-09-08 20:59:19.909 252 11801.82 202.43 52575.70 88888.00 2016-09-08 20:59:20.409 252 11801.83 202.47 52575.71 88888.00 2016-09-08 20:59:20.909 252 11801.84 202.45 52575.75 88888.00 2016-09-08 20:59:21.409 252 11801.87 202.43 52575.73 88888.00 2016-09-08 20:59:21.909 252 11801.93 202.44 52575.73 88888.00 2016-09-08 20:59:22.409 252 11801.93 202.47 52575.73 88888.00 2016-09-08 20:59:22.909 252 11801.91 202.47 52575.69 88888.00 2016-09-08 20:59:23.409 252 11801.92 202.47 52575.75 88888.00 2016-09-08 20:59:23.909 252 11801.93 202.44 52575.78 88888.00 2016-09-08 20:59:24.409 252 11801.91 202.41 52575.77 88888.00 2016-09-08 20:59:24.909 252 11801.90 202.40 52575.78 88888.00 2016-09-08 20:59:25.409 252 11801.91 202.40 52575.77 88888.00 2016-09-08 20:59:25.909 252 11801.93 202.40 52575.76 88888.00 2016-09-08 20:59:26.409 252 11801.91 202.40 52575.76 88888.00 2016-09-08 20:59:26.909 252 11801.90 202.39 52575.80 88888.00 2016-09-08 20:59:27.409 252 11801.92 202.40 52575.78 88888.00 2016-09-08 20:59:27.909 252 11801.96 202.40 52575.77 88888.00 2016-09-08 20:59:28.409 252 11802.01 202.41 52575.78 88888.00 2016-09-08 20:59:28.909 252 11802.07 202.39 52575.78 88888.00 2016-09-08 20:59:29.409 252 11802.05 202.37 52575.78 88888.00 2016-09-08 20:59:29.909 252 11802.02 202.39 52575.82 88888.00 2016-09-08 20:59:30.409 252 11802.02 202.39 52575.84 88888.00 2016-09-08 20:59:30.909 252 11801.98 202.38 52575.83 88888.00 2016-09-08 20:59:31.409 252 11802.01 202.39 52575.78 88888.00 2016-09-08 20:59:31.909 252 11802.04 202.39 52575.75 88888.00 2016-09-08 20:59:32.409 252 11802.05 202.38 52575.73 88888.00 2016-09-08 20:59:32.909 252 11802.01 202.39 52575.77 88888.00 2016-09-08 20:59:33.409 252 11802.02 202.37 52575.80 88888.00 2016-09-08 20:59:33.909 252 11802.05 202.35 52575.80 88888.00 2016-09-08 20:59:34.409 252 11802.04 202.35 52575.77 88888.00 2016-09-08 20:59:34.909 252 11802.01 202.34 52575.77 88888.00 2016-09-08 20:59:35.409 252 11802.02 202.34 52575.76 88888.00 2016-09-08 20:59:35.909 252 11802.03 202.33 52575.79 88888.00 2016-09-08 20:59:36.409 252 11802.01 202.35 52575.79 88888.00 2016-09-08 20:59:36.909 252 11802.04 202.34 52575.83 88888.00 2016-09-08 20:59:37.409 252 11802.01 202.34 52575.82 88888.00 2016-09-08 20:59:37.909 252 11801.98 202.33 52575.84 88888.00 2016-09-08 20:59:38.409 252 11801.99 202.34 52575.85 88888.00 2016-09-08 20:59:38.909 252 11801.98 202.34 52575.83 88888.00 2016-09-08 20:59:39.409 252 11802.00 202.33 52575.83 88888.00 2016-09-08 20:59:39.909 252 11802.03 202.31 52575.84 88888.00 2016-09-08 20:59:40.409 252 11802.02 202.34 52575.84 88888.00 2016-09-08 20:59:40.909 252 11802.00 202.34 52575.83 88888.00 2016-09-08 20:59:41.409 252 11802.03 202.29 52575.80 88888.00 2016-09-08 20:59:41.909 252 11802.05 202.27 52575.82 88888.00 2016-09-08 20:59:42.409 252 11802.08 202.33 52575.85 88888.00 2016-09-08 20:59:42.909 252 11802.08 202.34 52575.82 88888.00 2016-09-08 20:59:43.409 252 11802.09 202.35 52575.82 88888.00 2016-09-08 20:59:43.909 252 11802.07 202.36 52575.83 88888.00 2016-09-08 20:59:44.409 252 11802.04 202.30 52575.83 88888.00 2016-09-08 20:59:44.909 252 11802.08 202.31 52575.82 88888.00 2016-09-08 20:59:45.409 252 11802.07 202.34 52575.83 88888.00 2016-09-08 20:59:45.909 252 11802.07 202.35 52575.86 88888.00 2016-09-08 20:59:46.409 252 11802.11 202.33 52575.84 88888.00 2016-09-08 20:59:46.909 252 11802.12 202.34 52575.82 88888.00 2016-09-08 20:59:47.409 252 11802.09 202.35 52575.83 88888.00 2016-09-08 20:59:47.909 252 11802.07 202.37 52575.84 88888.00 2016-09-08 20:59:48.409 252 11802.05 202.41 52575.87 88888.00 2016-09-08 20:59:48.909 252 11802.09 202.40 52575.91 88888.00 2016-09-08 20:59:49.409 252 11802.14 202.37 52575.91 88888.00 2016-09-08 20:59:49.909 252 11802.16 202.36 52575.88 88888.00 2016-09-08 20:59:50.409 252 11802.11 202.36 52575.84 88888.00 2016-09-08 20:59:50.909 252 11802.12 202.41 52575.82 88888.00 2016-09-08 20:59:51.409 252 11802.14 202.40 52575.80 88888.00 2016-09-08 20:59:51.909 252 11802.13 202.36 52575.77 88888.00 2016-09-08 20:59:52.409 252 11802.13 202.39 52575.77 88888.00 2016-09-08 20:59:52.909 252 11802.16 202.43 52575.76 88888.00 2016-09-08 20:59:53.409 252 11802.17 202.43 52575.79 88888.00 2016-09-08 20:59:53.909 252 11802.20 202.41 52575.82 88888.00 2016-09-08 20:59:54.409 252 11802.22 202.41 52575.77 88888.00 2016-09-08 20:59:54.909 252 11802.20 202.37 52575.76 88888.00 2016-09-08 20:59:55.409 252 11802.21 202.35 52575.77 88888.00 2016-09-08 20:59:55.909 252 11802.22 202.36 52575.79 88888.00 2016-09-08 20:59:56.409 252 11802.25 202.35 52575.79 88888.00 2016-09-08 20:59:56.909 252 11802.25 202.34 52575.82 88888.00 2016-09-08 20:59:57.409 252 11802.25 202.36 52575.84 88888.00 2016-09-08 20:59:57.909 252 11802.27 202.38 52575.83 88888.00 2016-09-08 20:59:58.409 252 11802.29 202.39 52575.84 88888.00 2016-09-08 20:59:58.909 252 11802.30 202.39 52575.84 88888.00 2016-09-08 20:59:59.409 252 11802.30 202.33 52575.85 88888.00 2016-09-08 20:59:59.909 252 11802.29 202.30 52575.86 88888.00 2016-09-08 21:00:00.409 252 11802.33 202.33 52575.86 88888.00 2016-09-08 21:00:00.909 252 11802.37 202.36 52575.83 88888.00 2016-09-08 21:00:01.409 252 11802.42 202.31 52575.82 88888.00 2016-09-08 21:00:01.909 252 11802.40 202.31 52575.82 88888.00 2016-09-08 21:00:02.409 252 11802.44 202.34 52575.89 88888.00 2016-09-08 21:00:02.909 252 11802.43 202.29 52575.92 88888.00 2016-09-08 21:00:03.409 252 11802.43 202.24 52575.93 88888.00 2016-09-08 21:00:03.909 252 11802.45 202.27 52575.93 88888.00 2016-09-08 21:00:04.409 252 11802.47 202.31 52575.88 88888.00 2016-09-08 21:00:04.909 252 11802.47 202.30 52575.85 88888.00 2016-09-08 21:00:05.409 252 11802.46 202.30 52575.82 88888.00 2016-09-08 21:00:05.909 252 11802.46 202.26 52575.80 88888.00 2016-09-08 21:00:06.409 252 11802.46 202.21 52575.75 88888.00 2016-09-08 21:00:06.909 252 11802.46 202.17 52575.80 88888.00 2016-09-08 21:00:07.409 252 11802.45 202.21 52575.82 88888.00 2016-09-08 21:00:07.909 252 11802.43 202.24 52575.76 88888.00 2016-09-08 21:00:08.409 252 11802.47 202.18 52575.76 88888.00 2016-09-08 21:00:08.909 252 11802.51 202.17 52575.78 88888.00 2016-09-08 21:00:09.409 252 11802.53 202.24 52575.83 88888.00 2016-09-08 21:00:09.909 252 11802.54 202.20 52575.86 88888.00 2016-09-08 21:00:10.410 252 11802.56 202.24 52575.84 88888.00 2016-09-08 21:00:10.910 252 11802.57 202.23 52575.83 88888.00 2016-09-08 21:00:11.410 252 11802.56 202.23 52575.82 88888.00 2016-09-08 21:00:11.910 252 11802.58 202.23 52575.84 88888.00 2016-09-08 21:00:12.410 252 11802.56 202.18 52575.83 88888.00 2016-09-08 21:00:12.910 252 11802.55 202.21 52575.80 88888.00 2016-09-08 21:00:13.410 252 11802.55 202.27 52575.79 88888.00 2016-09-08 21:00:13.910 252 11802.56 202.28 52575.84 88888.00 2016-09-08 21:00:14.410 252 11802.61 202.28 52575.85 88888.00 2016-09-08 21:00:14.910 252 11802.60 202.27 52575.87 88888.00 2016-09-08 21:00:15.410 252 11802.62 202.28 52575.86 88888.00 2016-09-08 21:00:15.910 252 11802.62 202.28 52575.83 88888.00 2016-09-08 21:00:16.410 252 11802.62 202.30 52575.83 88888.00 2016-09-08 21:00:16.910 252 11802.63 202.30 52575.83 88888.00 2016-09-08 21:00:17.410 252 11802.64 202.29 52575.85 88888.00 2016-09-08 21:00:17.910 252 11802.64 202.29 52575.91 88888.00 2016-09-08 21:00:18.410 252 11802.67 202.28 52575.92 88888.00 2016-09-08 21:00:18.910 252 11802.67 202.29 52575.92 88888.00 2016-09-08 21:00:19.410 252 11802.67 202.29 52575.89 88888.00 2016-09-08 21:00:19.910 252 11802.69 202.30 52575.89 88888.00 2016-09-08 21:00:20.410 252 11802.71 202.31 52575.87 88888.00 2016-09-08 21:00:20.910 252 11802.66 202.31 52575.82 88888.00 2016-09-08 21:00:21.410 252 11802.66 202.29 52575.82 88888.00 2016-09-08 21:00:21.910 252 11802.65 202.24 52575.88 88888.00 2016-09-08 21:00:22.410 252 11802.65 202.23 52575.87 88888.00 2016-09-08 21:00:22.910 252 11802.67 202.26 52575.87 88888.00 2016-09-08 21:00:23.410 252 11802.65 202.27 52575.86 88888.00 2016-09-08 21:00:23.910 252 11802.73 202.26 52575.88 88888.00 2016-09-08 21:00:24.410 252 11802.72 202.25 52575.94 88888.00 2016-09-08 21:00:24.910 252 11802.64 202.27 52575.93 88888.00 2016-09-08 21:00:25.410 252 11802.65 202.24 52575.89 88888.00 2016-09-08 21:00:25.910 252 11802.67 202.25 52575.88 88888.00 2016-09-08 21:00:26.410 252 11802.71 202.26 52575.88 88888.00 2016-09-08 21:00:26.910 252 11802.74 202.25 52575.88 88888.00 2016-09-08 21:00:27.410 252 11802.75 202.24 52575.89 88888.00 2016-09-08 21:00:27.910 252 11802.75 202.21 52575.89 88888.00 2016-09-08 21:00:28.410 252 11802.72 202.20 52575.87 88888.00 2016-09-08 21:00:28.910 252 11802.70 202.24 52575.89 88888.00 2016-09-08 21:00:29.410 252 11802.72 202.25 52575.93 88888.00 2016-09-08 21:00:29.910 252 11802.73 202.26 52575.89 88888.00 2016-09-08 21:00:30.410 252 11802.73 202.30 52575.88 88888.00 2016-09-08 21:00:30.910 252 11802.75 202.29 52575.87 88888.00 2016-09-08 21:00:31.410 252 11802.78 202.30 52575.87 88888.00 2016-09-08 21:00:31.910 252 11802.80 202.29 52575.88 88888.00 2016-09-08 21:00:32.410 252 11802.80 202.25 52575.85 88888.00 2016-09-08 21:00:32.910 252 11802.81 202.25 52575.83 88888.00 2016-09-08 21:00:33.410 252 11802.83 202.26 52575.84 88888.00 2016-09-08 21:00:33.910 252 11802.86 202.27 52575.87 88888.00 2016-09-08 21:00:34.410 252 11802.84 202.27 52575.89 88888.00 2016-09-08 21:00:34.910 252 11802.83 202.29 52575.91 88888.00 2016-09-08 21:00:35.410 252 11802.81 202.26 52575.91 88888.00 2016-09-08 21:00:35.910 252 11802.83 202.27 52575.91 88888.00 2016-09-08 21:00:36.410 252 11802.86 202.25 52575.91 88888.00 2016-09-08 21:00:36.910 252 11802.87 202.29 52575.91 88888.00 2016-09-08 21:00:37.410 252 11802.87 202.31 52575.92 88888.00 2016-09-08 21:00:37.910 252 11802.84 202.34 52575.93 88888.00 2016-09-08 21:00:38.410 252 11802.86 202.30 52575.93 88888.00 2016-09-08 21:00:38.910 252 11802.89 202.33 52575.91 88888.00 2016-09-08 21:00:39.410 252 11802.91 202.31 52575.91 88888.00 2016-09-08 21:00:39.910 252 11802.90 202.30 52575.91 88888.00 2016-09-08 21:00:40.410 252 11802.91 202.31 52575.95 88888.00 2016-09-08 21:00:40.910 252 11802.90 202.34 52575.95 88888.00 2016-09-08 21:00:41.410 252 11802.89 202.35 52575.93 88888.00 2016-09-08 21:00:41.910 252 11802.90 202.34 52575.87 88888.00 2016-09-08 21:00:42.410 252 11803.17 202.34 52575.65 88888.00 2016-09-08 21:00:42.910 252 11803.41 202.34 52575.36 88888.00 2016-09-08 21:00:43.410 252 11803.14 202.35 52575.65 88888.00 2016-09-08 21:00:43.910 252 11803.00 202.30 52575.78 88888.00 2016-09-08 21:00:44.410 252 11803.27 202.30 52575.43 88888.00 2016-09-08 21:00:44.910 252 11803.59 202.33 52575.08 88888.00 2016-09-08 21:00:45.410 252 11803.66 202.33 52575.00 88888.00 2016-09-08 21:00:45.910 252 11803.71 202.30 52574.94 88888.00 2016-09-08 21:00:46.410 252 11803.44 202.28 52575.23 88888.00 2016-09-08 21:00:46.910 252 11803.08 202.25 52575.70 88888.00 2016-09-08 21:00:47.410 252 11803.06 202.23 52575.71 88888.00 2016-09-08 21:00:47.910 252 11803.39 202.27 52575.32 88888.00 2016-09-08 21:00:48.410 252 11803.53 202.30 52575.15 88888.00 2016-09-08 21:00:48.910 252 11803.42 202.31 52575.32 88888.00 2016-09-08 21:00:49.410 252 11803.32 202.29 52575.47 88888.00 2016-09-08 21:00:49.910 252 11803.30 202.33 52575.52 88888.00 2016-09-08 21:00:50.410 252 11803.30 202.34 52575.51 88888.00 2016-09-08 21:00:50.910 252 11803.28 202.29 52575.56 88888.00 2016-09-08 21:00:51.410 252 11803.25 202.26 52575.58 88888.00 2016-09-08 21:00:51.910 252 11803.26 202.27 52575.65 88888.00 2016-09-08 21:00:52.410 252 11803.32 202.26 52575.65 88888.00 2016-09-08 21:00:52.910 252 11803.30 202.26 52575.62 88888.00 2016-09-08 21:00:53.410 252 11803.27 202.24 52575.61 88888.00 2016-09-08 21:00:53.910 252 11803.27 202.25 52575.64 88888.00 2016-09-08 21:00:54.410 252 11803.25 202.28 52575.68 88888.00 2016-09-08 21:00:54.910 252 11803.21 202.28 52575.69 88888.00 2016-09-08 21:00:55.410 252 11803.24 202.27 52575.68 88888.00 2016-09-08 21:00:55.910 252 11803.27 202.28 52575.69 88888.00 2016-09-08 21:00:56.410 252 11803.32 202.27 52575.73 88888.00 2016-09-08 21:00:56.910 252 11803.33 202.23 52575.70 88888.00 2016-09-08 21:00:57.410 252 11803.27 202.24 52575.67 88888.00 2016-09-08 21:00:57.910 252 11803.25 202.28 52575.70 88888.00 2016-09-08 21:00:58.410 252 11803.24 202.27 52575.70 88888.00 2016-09-08 21:00:58.910 252 11803.24 202.29 52575.69 88888.00 2016-09-08 21:00:59.410 252 11803.25 202.30 52575.71 88888.00 2016-09-08 21:00:59.910 252 11803.31 202.29 52575.74 88888.00 2016-09-08 21:01:00.410 252 11803.30 202.24 52575.76 88888.00 2016-09-08 21:01:00.910 252 11803.33 202.25 52575.74 88888.00 2016-09-08 21:01:01.410 252 11803.35 202.30 52575.70 88888.00 2016-09-08 21:01:01.910 252 11803.34 202.31 52575.67 88888.00 2016-09-08 21:01:02.410 252 11803.34 202.30 52575.69 88888.00 2016-09-08 21:01:02.910 252 11803.39 202.28 52575.69 88888.00 2016-09-08 21:01:03.410 252 11803.35 202.28 52575.71 88888.00 2016-09-08 21:01:03.910 252 11803.31 202.24 52575.73 88888.00 2016-09-08 21:01:04.410 252 11803.24 202.19 52575.73 88888.00 2016-09-08 21:01:04.910 252 11803.21 202.19 52575.77 88888.00 2016-09-08 21:01:05.410 252 11803.22 202.21 52575.82 88888.00 2016-09-08 21:01:05.910 252 11803.23 202.24 52575.82 88888.00 2016-09-08 21:01:06.410 252 11803.30 202.24 52575.80 88888.00 2016-09-08 21:01:06.910 252 11803.34 202.20 52575.77 88888.00 2016-09-08 21:01:07.410 252 11803.32 202.23 52575.75 88888.00 2016-09-08 21:01:07.910 252 11803.28 202.25 52575.76 88888.00 2016-09-08 21:01:08.410 252 11803.28 202.23 52575.75 88888.00 2016-09-08 21:01:08.910 252 11803.31 202.20 52575.76 88888.00 2016-09-08 21:01:09.410 252 11803.28 202.19 52575.74 88888.00 2016-09-08 21:01:09.910 252 11803.26 202.21 52575.76 88888.00 2016-09-08 21:01:10.410 252 11803.23 202.20 52575.77 88888.00 2016-09-08 21:01:10.910 252 11803.23 202.19 52575.77 88888.00 2016-09-08 21:01:11.410 252 11803.23 202.21 52575.76 88888.00 2016-09-08 21:01:11.910 252 11803.27 202.24 52575.77 88888.00 2016-09-08 21:01:12.410 252 11803.24 202.24 52575.76 88888.00 2016-09-08 21:01:12.910 252 11803.25 202.23 52575.74 88888.00 2016-09-08 21:01:13.410 252 11803.25 202.21 52575.75 88888.00 2016-09-08 21:01:13.910 252 11803.26 202.20 52575.79 88888.00 2016-09-08 21:01:14.410 252 11803.27 202.20 52575.79 88888.00 2016-09-08 21:01:14.910 252 11803.22 202.21 52575.80 88888.00 2016-09-08 21:01:15.410 252 11803.21 202.18 52575.85 88888.00 2016-09-08 21:01:15.910 252 11803.22 202.18 52575.83 88888.00 2016-09-08 21:01:16.410 252 11803.24 202.17 52575.83 88888.00 2016-09-08 21:01:16.910 252 11803.28 202.18 52575.85 88888.00 2016-09-08 21:01:17.410 252 11803.27 202.24 52575.82 88888.00 2016-09-08 21:01:17.910 252 11803.22 202.20 52575.77 88888.00 2016-09-08 21:01:18.410 252 11803.22 202.21 52575.80 88888.00 2016-09-08 21:01:18.910 252 11803.21 202.21 52575.84 88888.00 2016-09-08 21:01:19.410 252 11803.18 202.24 52575.86 88888.00 2016-09-08 21:01:19.910 252 11803.17 202.21 52575.87 88888.00 2016-09-08 21:01:20.410 252 11803.19 202.21 52575.85 88888.00 2016-09-08 21:01:20.910 252 11803.18 202.23 52575.84 88888.00 2016-09-08 21:01:21.410 252 11803.18 202.23 52575.83 88888.00 2016-09-08 21:01:21.910 252 11803.21 202.21 52575.84 88888.00 2016-09-08 21:01:22.410 252 11803.19 202.20 52575.84 88888.00 2016-09-08 21:01:22.910 252 11803.19 202.23 52575.80 88888.00 2016-09-08 21:01:23.410 252 11803.19 202.23 52575.80 88888.00 2016-09-08 21:01:23.910 252 11803.18 202.21 52575.77 88888.00 2016-09-08 21:01:24.410 252 11803.18 202.17 52575.74 88888.00 2016-09-08 21:01:24.910 252 11803.18 202.18 52575.74 88888.00 2016-09-08 21:01:25.410 252 11803.22 202.21 52575.76 88888.00 2016-09-08 21:01:25.910 252 11803.19 202.23 52575.79 88888.00 2016-09-08 21:01:26.410 252 11803.18 202.25 52575.82 88888.00 2016-09-08 21:01:26.910 252 11803.17 202.24 52575.80 88888.00 2016-09-08 21:01:27.410 252 11803.16 202.24 52575.78 88888.00 2016-09-08 21:01:27.910 252 11803.17 202.24 52575.77 88888.00 2016-09-08 21:01:28.410 252 11803.15 202.23 52575.77 88888.00 2016-09-08 21:01:28.910 252 11803.16 202.25 52575.80 88888.00 2016-09-08 21:01:29.410 252 11803.16 202.25 52575.85 88888.00 2016-09-08 21:01:29.910 252 11803.12 202.26 52575.87 88888.00 2016-09-08 21:01:30.410 252 11803.12 202.27 52575.80 88888.00 2016-09-08 21:01:30.910 252 11803.10 202.27 52575.82 88888.00 2016-09-08 21:01:31.410 252 11803.16 202.25 52575.83 88888.00 2016-09-08 21:01:31.910 252 11803.15 202.26 52575.83 88888.00 2016-09-08 21:01:32.410 252 11803.18 202.28 52575.79 88888.00 2016-09-08 21:01:32.910 252 11803.18 202.28 52575.77 88888.00 2016-09-08 21:01:33.410 252 11803.17 202.27 52575.80 88888.00 2016-09-08 21:01:33.910 252 11803.19 202.30 52575.78 88888.00 2016-09-08 21:01:34.410 252 11803.21 202.33 52575.78 88888.00 2016-09-08 21:01:34.910 252 11803.19 202.34 52575.83 88888.00 2016-09-08 21:01:35.410 252 11803.16 202.33 52575.82 88888.00 2016-09-08 21:01:35.910 252 11803.19 202.31 52575.77 88888.00 2016-09-08 21:01:36.410 252 11803.19 202.33 52575.82 88888.00 2016-09-08 21:01:36.910 252 11803.13 202.31 52575.83 88888.00 2016-09-08 21:01:37.410 252 11803.05 202.28 52575.91 88888.00 2016-09-08 21:01:37.910 252 11802.98 202.26 52575.98 88888.00 2016-09-08 21:01:38.410 252 11802.99 202.24 52576.01 88888.00 2016-09-08 21:01:38.910 252 11802.99 202.26 52576.05 88888.00 2016-09-08 21:01:39.410 252 11802.95 202.27 52576.08 88888.00 2016-09-08 21:01:39.910 252 11802.93 202.27 52576.08 88888.00 2016-09-08 21:01:40.410 252 11802.98 202.28 52576.09 88888.00 2016-09-08 21:01:40.910 252 11802.98 202.26 52576.04 88888.00 2016-09-08 21:01:41.410 252 11802.99 202.27 52576.08 88888.00 2016-09-08 21:01:41.910 252 11802.96 202.26 52576.10 88888.00 2016-09-08 21:01:42.410 252 11802.97 202.28 52576.09 88888.00 2016-09-08 21:01:42.910 252 11802.97 202.26 52576.09 88888.00 2016-09-08 21:01:43.410 252 11802.96 202.30 52576.09 88888.00 2016-09-08 21:01:43.910 252 11802.97 202.33 52576.09 88888.00 2016-09-08 21:01:44.410 252 11802.99 202.30 52576.06 88888.00 2016-09-08 21:01:44.910 252 11803.01 202.29 52576.06 88888.00 2016-09-08 21:01:45.410 252 11802.99 202.26 52576.08 88888.00 2016-09-08 21:01:45.910 252 11802.99 202.30 52576.05 88888.00 2016-09-08 21:01:46.410 252 11802.97 202.28 52576.00 88888.00 2016-09-08 21:01:46.910 252 11802.93 202.25 52575.98 88888.00 2016-09-08 21:01:47.410 252 11802.89 202.24 52576.05 88888.00 2016-09-08 21:01:47.910 252 11802.89 202.23 52576.06 88888.00 2016-09-08 21:01:48.410 252 11802.93 202.23 52576.09 88888.00 2016-09-08 21:01:48.910 252 11802.95 202.23 52576.06 88888.00 2016-09-08 21:01:49.410 252 11802.97 202.21 52576.05 88888.00 2016-09-08 21:01:49.910 252 11802.99 202.23 52576.00 88888.00 2016-09-08 21:01:50.410 252 11802.98 202.21 52575.97 88888.00 2016-09-08 21:01:50.910 252 11802.93 202.23 52576.05 88888.00 2016-09-08 21:01:51.410 252 11802.93 202.25 52576.05 88888.00 2016-09-08 21:01:51.910 252 11802.92 202.19 52576.01 88888.00 2016-09-08 21:01:52.410 252 11802.90 202.15 52575.97 88888.00 2016-09-08 21:01:52.910 252 11802.89 202.12 52576.03 88888.00 2016-09-08 21:01:53.410 252 11802.89 202.12 52576.04 88888.00 2016-09-08 21:01:53.910 252 11802.88 202.15 52576.00 88888.00 2016-09-08 21:01:54.410 252 11802.83 202.12 52575.98 88888.00 2016-09-08 21:01:54.910 252 11802.83 202.12 52576.00 88888.00 2016-09-08 21:01:55.410 252 11802.91 202.11 52576.01 88888.00 2016-09-08 21:01:55.910 252 11802.86 202.12 52576.01 88888.00 2016-09-08 21:01:56.410 252 11802.80 202.14 52576.00 88888.00 2016-09-08 21:01:56.910 252 11802.79 202.11 52575.98 88888.00 2016-09-08 21:01:57.410 252 11802.78 202.12 52576.00 88888.00 2016-09-08 21:01:57.910 252 11802.80 202.16 52576.01 88888.00 2016-09-08 21:01:58.410 252 11802.77 202.15 52575.97 88888.00 2016-09-08 21:01:58.910 252 11802.77 202.12 52575.98 88888.00 2016-09-08 21:01:59.410 252 11802.79 202.11 52576.01 88888.00 2016-09-08 21:01:59.910 252 11802.79 202.09 52575.98 88888.00 2016-09-08 21:02:00.410 252 11802.74 202.06 52575.95 88888.00 2016-09-08 21:02:00.910 252 11802.73 202.09 52576.00 88888.00 2016-09-08 21:02:01.410 252 11802.77 202.12 52576.01 88888.00 2016-09-08 21:02:01.910 252 11802.74 202.12 52576.00 88888.00 2016-09-08 21:02:02.410 252 11802.70 202.12 52576.03 88888.00 2016-09-08 21:02:02.910 252 11802.67 202.18 52576.01 88888.00 2016-09-08 21:02:03.410 252 11802.65 202.19 52576.00 88888.00 2016-09-08 21:02:03.910 252 11802.65 202.16 52576.00 88888.00 2016-09-08 21:02:04.410 252 11802.69 202.16 52575.98 88888.00 2016-09-08 21:02:04.910 252 11802.71 202.18 52576.01 88888.00 2016-09-08 21:02:05.410 252 11802.73 202.20 52576.04 88888.00 2016-09-08 21:02:05.910 252 11802.71 202.23 52576.04 88888.00 2016-09-08 21:02:06.410 252 11802.70 202.24 52576.04 88888.00 2016-09-08 21:02:06.910 252 11802.71 202.20 52576.03 88888.00 2016-09-08 21:02:07.410 252 11802.70 202.18 52576.05 88888.00 2016-09-08 21:02:07.910 252 11802.66 202.19 52576.04 88888.00 2016-09-08 21:02:08.410 252 11802.60 202.20 52575.98 88888.00 2016-09-08 21:02:08.910 252 11802.60 202.23 52575.98 88888.00 2016-09-08 21:02:09.410 252 11802.61 202.26 52576.00 88888.00 2016-09-08 21:02:09.910 252 11802.62 202.27 52576.02 88888.00 2016-09-08 21:02:10.410 252 11802.62 202.27 52576.03 88888.00 2016-09-08 21:02:10.910 252 11802.60 202.24 52576.00 88888.00 2016-09-08 21:02:11.410 252 11802.56 202.25 52576.01 88888.00 2016-09-08 21:02:11.910 252 11802.60 202.27 52575.98 88888.00 2016-09-08 21:02:12.410 252 11802.62 202.27 52575.92 88888.00 2016-09-08 21:02:12.910 252 11802.63 202.29 52575.93 88888.00 2016-09-08 21:02:13.410 252 11802.60 202.31 52575.96 88888.00 2016-09-08 21:02:13.910 252 11802.58 202.31 52575.95 88888.00 2016-09-08 21:02:14.410 252 11802.62 202.31 52575.95 88888.00 2016-09-08 21:02:14.910 252 11802.61 202.28 52575.93 88888.00 2016-09-08 21:02:15.410 252 11802.62 202.31 52575.93 88888.00 2016-09-08 21:02:15.910 252 11802.69 202.34 52575.93 88888.00 2016-09-08 21:02:16.410 252 11802.71 202.34 52575.93 88888.00 2016-09-08 21:02:16.910 252 11802.71 202.36 52575.94 88888.00 2016-09-08 21:02:17.410 252 11802.75 202.39 52575.94 88888.00 2016-09-08 21:02:17.910 252 11802.78 202.39 52575.88 88888.00 2016-09-08 21:02:18.410 252 11802.79 202.37 52575.88 88888.00 2016-09-08 21:02:18.910 252 11802.79 202.37 52575.89 88888.00 2016-09-08 21:02:19.410 252 11802.81 202.36 52575.89 88888.00 2016-09-08 21:02:19.910 252 11802.86 202.31 52575.88 88888.00 2016-09-08 21:02:20.410 252 11802.90 202.33 52575.87 88888.00 2016-09-08 21:02:20.910 252 11802.91 202.37 52575.88 88888.00 2016-09-08 21:02:21.410 252 11802.89 202.36 52575.88 88888.00 2016-09-08 21:02:21.910 252 11802.87 202.31 52575.85 88888.00 2016-09-08 21:02:22.410 252 11802.91 202.31 52575.85 88888.00 2016-09-08 21:02:22.910 252 11802.93 202.30 52575.91 88888.00 2016-09-08 21:02:23.410 252 11802.91 202.30 52575.87 88888.00 2016-09-08 21:02:23.910 252 11802.93 202.33 52575.85 88888.00 2016-09-08 21:02:24.410 252 11802.96 202.29 52575.84 88888.00 2016-09-08 21:02:24.910 252 11802.97 202.28 52575.79 88888.00 2016-09-08 21:02:25.410 252 11803.00 202.26 52575.80 88888.00 2016-09-08 21:02:25.910 252 11803.00 202.26 52575.83 88888.00 2016-09-08 21:02:26.410 252 11802.98 202.27 52575.82 88888.00 2016-09-08 21:02:26.910 252 11802.98 202.26 52575.82 88888.00 2016-09-08 21:02:27.410 252 11802.95 202.24 52575.83 88888.00 2016-09-08 21:02:27.910 252 11802.91 202.21 52575.86 88888.00 2016-09-08 21:02:28.410 252 11802.89 202.19 52575.87 88888.00 2016-09-08 21:02:28.910 252 11802.90 202.17 52575.88 88888.00 2016-09-08 21:02:29.410 252 11802.88 202.16 52575.88 88888.00 2016-09-08 21:02:29.910 252 11802.87 202.14 52575.85 88888.00 2016-09-08 21:02:30.410 252 11802.89 202.14 52575.87 88888.00 2016-09-08 21:02:30.910 252 11802.84 202.10 52575.91 88888.00 2016-09-08 21:02:31.410 252 11802.79 202.08 52575.93 88888.00 2016-09-08 21:02:31.910 252 11802.77 202.08 52575.93 88888.00 2016-09-08 21:02:32.410 252 11802.77 202.02 52575.93 88888.00 2016-09-08 21:02:32.910 252 11802.75 202.01 52575.96 88888.00 2016-09-08 21:02:33.410 252 11802.77 202.01 52575.98 88888.00 2016-09-08 21:02:33.910 252 11802.75 201.99 52576.00 88888.00 2016-09-08 21:02:34.410 252 11802.77 201.95 52575.96 88888.00 2016-09-08 21:02:34.910 252 11802.73 201.94 52575.93 88888.00 2016-09-08 21:02:35.410 252 11802.72 201.94 52575.94 88888.00 2016-09-08 21:02:35.910 252 11802.66 201.96 52575.98 88888.00 2016-09-08 21:02:36.410 252 11802.61 201.95 52576.02 88888.00 2016-09-08 21:02:36.910 252 11802.58 201.94 52576.05 88888.00 2016-09-08 21:02:37.410 252 11802.55 201.92 52576.10 88888.00 2016-09-08 21:02:37.910 252 11802.60 201.94 52576.04 88888.00 2016-09-08 21:02:38.410 252 11802.57 201.91 52576.05 88888.00 2016-09-08 21:02:38.910 252 11802.55 201.91 52576.08 88888.00 2016-09-08 21:02:39.410 252 11802.62 201.91 52576.06 88888.00 2016-09-08 21:02:39.910 252 11802.57 201.94 52576.04 88888.00 2016-09-08 21:02:40.410 252 11802.52 201.95 52576.05 88888.00 2016-09-08 21:02:40.910 252 11802.48 201.95 52576.03 88888.00 2016-09-08 21:02:41.410 252 11802.52 201.95 52576.09 88888.00 2016-09-08 21:02:41.910 252 11802.53 201.94 52576.11 88888.00 2016-09-08 21:02:42.410 252 11802.51 201.99 52576.09 88888.00 2016-09-08 21:02:42.910 252 11802.51 201.98 52576.05 88888.00 2016-09-08 21:02:43.410 252 11802.52 201.98 52576.05 88888.00 2016-09-08 21:02:43.910 252 11802.51 201.97 52576.03 88888.00 2016-09-08 21:02:44.410 252 11802.48 201.96 52576.02 88888.00 2016-09-08 21:02:44.910 252 11802.47 201.92 52576.04 88888.00 2016-09-08 21:02:45.410 252 11802.43 201.92 52576.06 88888.00 2016-09-08 21:02:45.910 252 11802.39 201.92 52576.08 88888.00 2016-09-08 21:02:46.410 252 11802.39 201.95 52576.08 88888.00 2016-09-08 21:02:46.910 252 11802.37 201.90 52576.08 88888.00 2016-09-08 21:02:47.410 252 11802.38 201.89 52576.04 88888.00 2016-09-08 21:02:47.910 252 11802.38 201.88 52576.02 88888.00 2016-09-08 21:02:48.410 252 11802.35 201.88 52575.97 88888.00 2016-09-08 21:02:48.910 252 11802.34 201.92 52575.97 88888.00 2016-09-08 21:02:49.410 252 11802.39 201.92 52576.00 88888.00 2016-09-08 21:02:49.910 252 11802.40 201.95 52576.03 88888.00 2016-09-08 21:02:50.411 252 11802.38 201.94 52576.02 88888.00 2016-09-08 21:02:50.911 252 11802.35 201.94 52575.98 88888.00 2016-09-08 21:02:51.411 252 11802.36 201.92 52575.98 88888.00 2016-09-08 21:02:51.911 252 11802.34 201.90 52576.00 88888.00 2016-09-08 21:02:52.411 252 11802.33 201.94 52575.95 88888.00 2016-09-08 21:02:52.911 252 11802.35 201.97 52575.94 88888.00 2016-09-08 21:02:53.411 252 11802.35 201.97 52575.96 88888.00 2016-09-08 21:02:53.911 252 11802.33 201.98 52575.98 88888.00 2016-09-08 21:02:54.411 252 11802.30 202.00 52576.02 88888.00 2016-09-08 21:02:54.911 252 11802.28 201.97 52576.00 88888.00 2016-09-08 21:02:55.411 252 11802.30 201.97 52575.96 88888.00 2016-09-08 21:02:55.911 252 11802.31 202.04 52576.01 88888.00 2016-09-08 21:02:56.411 252 11802.30 202.10 52576.04 88888.00 2016-09-08 21:02:56.911 252 11802.33 202.10 52576.04 88888.00 2016-09-08 21:02:57.411 252 11802.35 202.07 52576.03 88888.00 2016-09-08 21:02:57.911 252 11802.34 202.09 52576.05 88888.00 2016-09-08 21:02:58.411 252 11802.31 202.12 52576.08 88888.00 2016-09-08 21:02:58.911 252 11802.34 202.12 52576.04 88888.00 2016-09-08 21:02:59.411 252 11802.34 202.15 52576.01 88888.00 2016-09-08 21:02:59.911 252 11802.33 202.17 52576.00 88888.00 2016-09-08 21:03:00.411 252 11802.35 202.24 52576.02 88888.00 2016-09-08 21:03:00.911 252 11802.30 202.31 52576.02 88888.00 2016-09-08 21:03:01.411 252 11802.29 202.36 52576.00 88888.00 2016-09-08 21:03:01.911 252 11802.31 202.41 52575.96 88888.00 2016-09-08 21:03:02.411 252 11802.33 202.47 52575.97 88888.00 2016-09-08 21:03:02.911 252 11802.31 202.58 52575.96 88888.00 2016-09-08 21:03:03.411 252 11802.30 202.64 52575.97 88888.00 2016-09-08 21:03:03.911 252 11802.33 202.64 52575.96 88888.00 2016-09-08 21:03:04.411 252 11802.26 202.69 52575.96 88888.00 2016-09-08 21:03:04.911 252 11802.27 202.69 52575.98 88888.00 2016-09-08 21:03:05.411 252 11802.30 202.68 52575.98 88888.00 2016-09-08 21:03:05.911 252 11802.26 202.66 52575.95 88888.00 2016-09-08 21:03:06.411 252 11802.25 202.63 52575.96 88888.00 2016-09-08 21:03:06.911 252 11802.26 202.60 52575.98 88888.00 2016-09-08 21:03:07.411 252 11802.28 202.59 52576.03 88888.00 2016-09-08 21:03:07.911 252 11802.26 202.56 52576.00 88888.00 2016-09-08 21:03:08.411 252 11802.26 202.52 52576.00 88888.00 2016-09-08 21:03:08.911 252 11802.28 202.45 52576.02 88888.00 2016-09-08 21:03:09.411 252 11802.28 202.41 52576.05 88888.00 2016-09-08 21:03:09.911 252 11802.26 202.36 52576.04 88888.00 2016-09-08 21:03:10.411 252 11802.28 202.30 52576.01 88888.00 2016-09-08 21:03:10.911 252 11802.30 202.27 52576.00 88888.00 2016-09-08 21:03:11.411 252 11802.29 202.21 52576.00 88888.00 2016-09-08 21:03:11.911 252 11802.25 202.21 52576.00 88888.00 2016-09-08 21:03:12.411 252 11802.26 202.20 52576.01 88888.00 2016-09-08 21:03:12.911 252 11802.33 202.15 52576.03 88888.00 2016-09-08 21:03:13.411 252 11802.29 202.08 52576.04 88888.00 2016-09-08 21:03:13.911 252 11802.30 202.08 52576.04 88888.00 2016-09-08 21:03:14.411 252 11802.31 202.09 52576.06 88888.00 2016-09-08 21:03:14.911 252 11802.33 202.10 52576.06 88888.00 2016-09-08 21:03:15.411 252 11802.35 202.09 52576.05 88888.00 2016-09-08 21:03:15.911 252 11802.36 202.04 52576.10 88888.00 2016-09-08 21:03:16.411 252 11802.37 202.00 52576.12 88888.00 2016-09-08 21:03:16.911 252 11802.37 202.00 52576.11 88888.00 2016-09-08 21:03:17.411 252 11802.39 201.98 52576.11 88888.00 2016-09-08 21:03:17.911 252 11802.39 201.98 52576.13 88888.00 2016-09-08 21:03:18.411 252 11802.40 202.02 52576.13 88888.00 2016-09-08 21:03:18.911 252 11802.40 202.05 52576.09 88888.00 2016-09-08 21:03:19.411 252 11802.37 202.07 52576.08 88888.00 2016-09-08 21:03:19.911 252 11802.35 202.08 52576.11 88888.00 2016-09-08 21:03:20.411 252 11802.36 202.09 52576.13 88888.00 2016-09-08 21:03:20.911 252 11802.36 202.05 52576.12 88888.00 2016-09-08 21:03:21.411 252 11802.34 202.08 52576.12 88888.00 2016-09-08 21:03:21.911 252 11802.34 202.10 52576.11 88888.00 2016-09-08 21:03:22.411 252 11802.35 202.09 52576.14 88888.00 2016-09-08 21:03:22.911 252 11802.35 202.08 52576.18 88888.00 2016-09-08 21:03:23.411 252 11802.35 202.11 52576.13 88888.00 2016-09-08 21:03:23.911 252 11802.35 202.11 52576.11 88888.00 2016-09-08 21:03:24.411 252 11802.30 202.10 52576.10 88888.00 2016-09-08 21:03:24.911 252 11802.31 202.12 52576.12 88888.00 2016-09-08 21:03:25.411 252 11802.29 202.14 52576.12 88888.00 2016-09-08 21:03:25.911 252 11802.26 202.14 52576.15 88888.00 2016-09-08 21:03:26.411 252 11802.26 202.12 52576.18 88888.00 2016-09-08 21:03:26.911 252 11802.26 202.16 52576.14 88888.00 2016-09-08 21:03:27.411 252 11802.26 202.16 52576.12 88888.00 2016-09-08 21:03:27.911 252 11802.25 202.14 52576.14 88888.00 2016-09-08 21:03:28.411 252 11802.23 202.14 52576.13 88888.00 2016-09-08 21:03:28.911 252 11802.21 202.15 52576.11 88888.00 2016-09-08 21:03:29.411 252 11802.16 202.16 52576.09 88888.00 2016-09-08 21:03:29.911 252 11802.09 202.16 52576.09 88888.00 2016-09-08 21:03:30.411 252 11802.11 202.16 52576.09 88888.00 2016-09-08 21:03:30.911 252 11802.11 202.15 52576.11 88888.00 2016-09-08 21:03:31.411 252 11802.14 202.16 52576.11 88888.00 2016-09-08 21:03:31.911 252 11802.13 202.17 52576.10 88888.00 2016-09-08 21:03:32.411 252 11802.13 202.16 52576.12 88888.00 2016-09-08 21:03:32.911 252 11802.16 202.17 52576.11 88888.00 2016-09-08 21:03:33.411 252 11802.12 202.20 52576.08 88888.00 2016-09-08 21:03:33.911 252 11802.07 202.21 52576.11 88888.00 2016-09-08 21:03:34.411 252 11802.07 202.23 52576.15 88888.00 2016-09-08 21:03:34.911 252 11802.07 202.23 52576.12 88888.00 2016-09-08 21:03:35.411 252 11802.08 202.26 52576.10 88888.00 2016-09-08 21:03:35.911 252 11802.10 202.25 52576.10 88888.00 2016-09-08 21:03:36.411 252 11802.11 202.25 52576.09 88888.00 2016-09-08 21:03:36.911 252 11802.11 202.27 52576.11 88888.00 2016-09-08 21:03:37.411 252 11802.07 202.24 52576.12 88888.00 2016-09-08 21:03:37.911 252 11802.08 202.26 52576.12 88888.00 2016-09-08 21:03:38.411 252 11802.11 202.27 52576.12 88888.00 2016-09-08 21:03:38.911 252 11802.12 202.26 52576.13 88888.00 2016-09-08 21:03:39.411 252 11802.11 202.25 52576.10 88888.00 2016-09-08 21:03:39.911 252 11802.08 202.27 52576.05 88888.00 2016-09-08 21:03:40.411 252 11802.08 202.30 52576.03 88888.00 2016-09-08 21:03:40.911 252 11802.04 202.30 52576.04 88888.00 2016-09-08 21:03:41.411 252 11802.08 202.34 52576.03 88888.00 2016-09-08 21:03:41.911 252 11802.09 202.35 52576.03 88888.00 2016-09-08 21:03:42.411 252 11802.11 202.35 52576.04 88888.00 2016-09-08 21:03:42.911 252 11802.12 202.40 52576.08 88888.00 2016-09-08 21:03:43.411 252 11802.19 202.39 52576.06 88888.00 2016-09-08 21:03:43.911 252 11802.19 202.34 52576.05 88888.00 2016-09-08 21:03:44.411 252 11802.20 202.35 52576.02 88888.00 2016-09-08 21:03:44.911 252 11802.18 202.39 52575.98 88888.00 2016-09-08 21:03:45.411 252 11802.17 202.41 52575.96 88888.00 2016-09-08 21:03:45.911 252 11802.18 202.39 52576.00 88888.00 2016-09-08 21:03:46.411 252 11802.17 202.39 52576.03 88888.00 2016-09-08 21:03:46.911 252 11802.16 202.38 52576.01 88888.00 2016-09-08 21:03:47.411 252 11802.14 202.38 52576.01 88888.00 2016-09-08 21:03:47.911 252 11802.13 202.40 52576.00 88888.00 2016-09-08 21:03:48.411 252 11802.18 202.45 52575.96 88888.00 2016-09-08 21:03:48.911 252 11802.19 202.39 52575.94 88888.00 2016-09-08 21:03:49.411 252 11802.21 202.38 52575.95 88888.00 2016-09-08 21:03:49.911 252 11802.23 202.40 52575.95 88888.00 2016-09-08 21:03:50.411 252 11802.20 202.37 52575.96 88888.00 2016-09-08 21:03:50.911 252 11802.20 202.43 52576.00 88888.00 2016-09-08 21:03:51.411 252 11802.19 202.41 52576.01 88888.00 2016-09-08 21:03:51.911 252 11802.18 202.43 52576.00 88888.00 2016-09-08 21:03:52.411 252 11802.17 202.43 52576.00 88888.00 2016-09-08 21:03:52.911 252 11802.14 202.45 52575.98 88888.00 2016-09-08 21:03:53.411 252 11802.14 202.47 52576.03 88888.00 2016-09-08 21:03:53.911 252 11802.14 202.48 52576.02 88888.00 2016-09-08 21:03:54.411 252 11802.18 202.45 52576.06 88888.00 2016-09-08 21:03:54.911 252 11802.20 202.44 52576.08 88888.00 2016-09-08 21:03:55.411 252 11802.27 202.41 52576.08 88888.00 2016-09-08 21:03:55.911 252 11802.27 202.41 52576.04 88888.00 2016-09-08 21:03:56.411 252 11802.29 202.39 52576.00 88888.00 2016-09-08 21:03:56.911 252 11802.35 202.38 52576.00 88888.00 2016-09-08 21:03:57.411 252 11802.34 202.40 52576.05 88888.00 2016-09-08 21:03:57.911 252 11802.26 202.43 52576.08 88888.00 2016-09-08 21:03:58.411 252 11802.18 202.43 52576.06 88888.00 2016-09-08 21:03:58.911 252 11802.18 202.39 52576.09 88888.00 2016-09-08 21:03:59.411 252 11802.19 202.40 52576.12 88888.00 2016-09-08 21:03:59.911 252 11802.21 202.39 52576.10 88888.00 2016-09-08 21:04:00.411 252 11802.16 202.37 52576.12 88888.00 2016-09-08 21:04:00.911 252 11802.14 202.37 52576.13 88888.00 2016-09-08 21:04:01.411 252 11802.17 202.38 52576.12 88888.00 2016-09-08 21:04:01.911 252 11802.18 202.38 52576.12 88888.00 2016-09-08 21:04:02.411 252 11802.18 202.37 52576.12 88888.00 2016-09-08 21:04:02.911 252 11802.18 202.37 52576.12 88888.00 2016-09-08 21:04:03.411 252 11802.18 202.39 52576.10 88888.00 2016-09-08 21:04:03.911 252 11802.19 202.38 52576.09 88888.00 2016-09-08 21:04:04.411 252 11802.14 202.37 52576.14 88888.00 2016-09-08 21:04:04.911 252 11802.12 202.38 52576.15 88888.00 2016-09-08 21:04:05.411 252 11802.14 202.37 52576.13 88888.00 2016-09-08 21:04:05.911 252 11802.18 202.35 52576.17 88888.00 2016-09-08 21:04:06.411 252 11802.20 202.31 52576.19 88888.00 2016-09-08 21:04:06.911 252 11802.20 202.33 52576.18 88888.00 2016-09-08 21:04:07.411 252 11802.19 202.29 52576.18 88888.00 2016-09-08 21:04:07.911 252 11802.16 202.33 52576.11 88888.00 2016-09-08 21:04:08.411 252 11802.18 202.29 52576.10 88888.00 2016-09-08 21:04:08.911 252 11802.20 202.28 52576.11 88888.00 2016-09-08 21:04:09.411 252 11802.21 202.25 52576.05 88888.00 2016-09-08 21:04:09.911 252 11802.20 202.25 52576.09 88888.00 2016-09-08 21:04:10.411 252 11802.22 202.24 52576.11 88888.00 2016-09-08 21:04:10.911 252 11802.17 202.27 52576.08 88888.00 2016-09-08 21:04:11.411 252 11802.18 202.26 52576.09 88888.00 2016-09-08 21:04:11.911 252 11802.20 202.23 52576.06 88888.00 2016-09-08 21:04:12.411 252 11802.26 202.23 52576.04 88888.00 2016-09-08 21:04:12.911 252 11802.25 202.24 52576.08 88888.00 2016-09-08 21:04:13.411 252 11802.23 202.21 52576.09 88888.00 2016-09-08 21:04:13.911 252 11802.27 202.17 52576.08 88888.00 2016-09-08 21:04:14.411 252 11802.29 202.14 52576.08 88888.00 2016-09-08 21:04:14.911 252 11802.29 202.16 52576.11 88888.00 2016-09-08 21:04:15.411 252 11802.26 202.17 52576.10 88888.00 2016-09-08 21:04:15.911 252 11802.20 202.17 52576.04 88888.00 2016-09-08 21:04:16.411 252 11802.18 202.18 52576.03 88888.00 2016-09-08 21:04:16.911 252 11802.18 202.17 52576.06 88888.00 2016-09-08 21:04:17.411 252 11802.17 202.17 52576.08 88888.00 2016-09-08 21:04:17.911 252 11802.20 202.17 52576.04 88888.00 2016-09-08 21:04:18.411 252 11802.25 202.12 52576.06 88888.00 2016-09-08 21:04:18.911 252 11802.28 202.11 52576.05 88888.00 2016-09-08 21:04:19.411 252 11802.27 202.09 52576.04 88888.00 2016-09-08 21:04:19.911 252 11802.26 202.07 52576.02 88888.00 2016-09-08 21:04:20.411 252 11802.27 202.08 52576.05 88888.00 2016-09-08 21:04:20.911 252 11802.27 202.07 52576.05 88888.00 2016-09-08 21:04:21.411 252 11802.28 202.07 52576.05 88888.00 2016-09-08 21:04:21.911 252 11802.28 202.07 52576.04 88888.00 2016-09-08 21:04:22.411 252 11802.27 202.07 52576.08 88888.00 2016-09-08 21:04:22.911 252 11802.28 202.06 52576.11 88888.00 2016-09-08 21:04:23.411 252 11802.31 202.08 52576.12 88888.00 2016-09-08 21:04:23.911 252 11802.31 202.08 52576.11 88888.00 2016-09-08 21:04:24.411 252 11802.27 202.11 52576.09 88888.00 2016-09-08 21:04:24.911 252 11802.27 202.12 52576.08 88888.00 2016-09-08 21:04:25.411 252 11802.28 202.16 52576.11 88888.00 2016-09-08 21:04:25.911 252 11802.28 202.19 52576.12 88888.00 2016-09-08 21:04:26.411 252 11802.27 202.19 52576.10 88888.00 2016-09-08 21:04:26.911 252 11802.27 202.17 52576.11 88888.00 2016-09-08 21:04:27.411 252 11802.28 202.11 52576.12 88888.00 2016-09-08 21:04:27.911 252 11802.23 202.14 52576.10 88888.00 2016-09-08 21:04:28.411 252 11802.22 202.15 52576.10 88888.00 2016-09-08 21:04:28.911 252 11802.21 202.14 52576.09 88888.00 2016-09-08 21:04:29.411 252 11802.17 202.16 52576.03 88888.00 2016-09-08 21:04:29.911 252 11802.20 202.20 52576.05 88888.00 2016-09-08 21:04:30.411 252 11802.21 202.21 52576.04 88888.00 2016-09-08 21:04:30.911 252 11802.21 202.24 52576.01 88888.00 2016-09-08 21:04:31.411 252 11802.21 202.26 52576.04 88888.00 2016-09-08 21:04:31.911 252 11802.25 202.25 52576.08 88888.00 2016-09-08 21:04:32.411 252 11802.21 202.25 52576.04 88888.00 2016-09-08 21:04:32.911 252 11802.18 202.25 52575.98 88888.00 2016-09-08 21:04:33.411 252 11802.16 202.28 52575.95 88888.00 2016-09-08 21:04:33.911 252 11802.16 202.30 52575.93 88888.00 2016-09-08 21:04:34.411 252 11802.14 202.30 52575.97 88888.00 2016-09-08 21:04:34.911 252 11802.13 202.31 52576.02 88888.00 2016-09-08 21:04:35.411 252 11802.13 202.31 52576.00 88888.00 2016-09-08 21:04:35.911 252 11802.10 202.28 52576.00 88888.00 2016-09-08 21:04:36.411 252 11802.08 202.28 52576.00 88888.00 2016-09-08 21:04:36.911 252 11802.11 202.30 52576.03 88888.00 2016-09-08 21:04:37.411 252 11802.10 202.30 52576.01 88888.00 2016-09-08 21:04:37.911 252 11802.08 202.33 52576.03 88888.00 2016-09-08 21:04:38.411 252 11802.05 202.35 52576.03 88888.00 2016-09-08 21:04:38.911 252 11802.08 202.36 52576.08 88888.00 2016-09-08 21:04:39.411 252 11802.10 202.37 52576.08 88888.00 2016-09-08 21:04:39.911 252 11802.10 202.37 52576.03 88888.00 2016-09-08 21:04:40.411 252 11802.11 202.37 52576.02 88888.00 2016-09-08 21:04:40.911 252 11802.10 202.37 52576.01 88888.00 2016-09-08 21:04:41.411 252 11802.09 202.39 52576.02 88888.00 2016-09-08 21:04:41.911 252 11802.08 202.37 52576.00 88888.00 2016-09-08 21:04:42.411 252 11802.10 202.36 52576.03 88888.00 2016-09-08 21:04:42.911 252 11802.10 202.38 52576.04 88888.00 2016-09-08 21:04:43.411 252 11802.05 202.44 52576.04 88888.00 2016-09-08 21:04:43.911 252 11802.07 202.44 52576.02 88888.00 2016-09-08 21:04:44.411 252 11802.08 202.40 52576.02 88888.00 2016-09-08 21:04:44.911 252 11802.10 202.44 52576.08 88888.00 2016-09-08 21:04:45.411 252 11802.10 202.44 52576.04 88888.00 2016-09-08 21:04:45.911 252 11802.11 202.46 52576.03 88888.00 2016-09-08 21:04:46.411 252 11802.12 202.45 52576.00 88888.00 2016-09-08 21:04:46.911 252 11802.16 202.46 52576.03 88888.00 2016-09-08 21:04:47.411 252 11802.10 202.47 52576.04 88888.00 2016-09-08 21:04:47.911 252 11802.05 202.46 52576.04 88888.00 2016-09-08 21:04:48.411 252 11802.08 202.45 52576.03 88888.00 2016-09-08 21:04:48.911 252 11802.12 202.45 52576.05 88888.00 2016-09-08 21:04:49.411 252 11802.14 202.47 52576.08 88888.00 2016-09-08 21:04:49.911 252 11802.16 202.49 52576.08 88888.00 2016-09-08 21:04:50.411 252 11802.16 202.49 52576.10 88888.00 2016-09-08 21:04:50.911 252 11802.18 202.49 52576.15 88888.00 2016-09-08 21:04:51.411 252 11802.18 202.50 52576.11 88888.00 2016-09-08 21:04:51.911 252 11802.16 202.48 52576.10 88888.00 2016-09-08 21:04:52.411 252 11802.19 202.49 52576.11 88888.00 2016-09-08 21:04:52.911 252 11802.21 202.48 52576.13 88888.00 2016-09-08 21:04:53.411 252 11802.20 202.48 52576.13 88888.00 2016-09-08 21:04:53.911 252 11802.21 202.49 52576.14 88888.00 2016-09-08 21:04:54.411 252 11802.21 202.47 52576.17 88888.00 2016-09-08 21:04:54.911 252 11802.20 202.45 52576.15 88888.00 2016-09-08 21:04:55.411 252 11802.20 202.45 52576.13 88888.00 2016-09-08 21:04:55.911 252 11802.20 202.45 52576.15 88888.00 2016-09-08 21:04:56.411 252 11802.22 202.44 52576.14 88888.00 2016-09-08 21:04:56.911 252 11802.21 202.45 52576.15 88888.00 2016-09-08 21:04:57.411 252 11802.19 202.43 52576.15 88888.00 2016-09-08 21:04:57.911 252 11802.22 202.45 52576.15 88888.00 2016-09-08 21:04:58.411 252 11802.26 202.45 52576.15 88888.00 2016-09-08 21:04:58.911 252 11802.26 202.43 52576.15 88888.00 2016-09-08 21:04:59.411 252 11802.27 202.41 52576.14 88888.00 2016-09-08 21:04:59.911 252 11802.26 202.41 52576.15 88888.00 2016-09-08 21:05:00.411 252 11802.23 202.40 52576.14 88888.00 2016-09-08 21:05:00.911 252 11802.25 202.38 52576.18 88888.00 2016-09-08 21:05:01.411 252 11802.28 202.39 52576.21 88888.00 2016-09-08 21:05:01.911 252 11802.26 202.38 52576.20 88888.00 2016-09-08 21:05:02.411 252 11802.27 202.38 52576.21 88888.00 2016-09-08 21:05:02.911 252 11802.28 202.35 52576.21 88888.00 2016-09-08 21:05:03.411 252 11802.26 202.34 52576.19 88888.00 2016-09-08 21:05:03.911 252 11802.27 202.36 52576.18 88888.00 2016-09-08 21:05:04.411 252 11802.29 202.34 52576.18 88888.00 2016-09-08 21:05:04.911 252 11802.27 202.34 52576.14 88888.00 2016-09-08 21:05:05.411 252 11802.25 202.28 52576.12 88888.00 2016-09-08 21:05:05.911 252 11802.25 202.28 52576.13 88888.00 2016-09-08 21:05:06.411 252 11802.27 202.28 52576.11 88888.00 2016-09-08 21:05:06.911 252 11802.29 202.28 52576.11 88888.00 2016-09-08 21:05:07.411 252 11802.27 202.23 52576.12 88888.00 2016-09-08 21:05:07.911 252 11802.27 202.24 52576.12 88888.00 2016-09-08 21:05:08.411 252 11802.25 202.25 52576.11 88888.00 2016-09-08 21:05:08.911 252 11802.25 202.24 52576.09 88888.00 2016-09-08 21:05:09.411 252 11802.22 202.25 52576.09 88888.00 2016-09-08 21:05:09.911 252 11802.26 202.27 52576.12 88888.00 2016-09-08 21:05:10.411 252 11802.22 202.24 52576.13 88888.00 2016-09-08 21:05:10.911 252 11802.23 202.25 52576.17 88888.00 2016-09-08 21:05:11.411 252 11802.23 202.24 52576.17 88888.00 2016-09-08 21:05:11.911 252 11802.21 202.19 52576.10 88888.00 2016-09-08 21:05:12.411 252 11802.25 202.20 52576.10 88888.00 2016-09-08 21:05:12.911 252 11802.20 202.19 52576.12 88888.00 2016-09-08 21:05:13.411 252 11802.21 202.21 52576.09 88888.00 2016-09-08 21:05:13.911 252 11802.20 202.20 52576.12 88888.00 2016-09-08 21:05:14.411 252 11802.16 202.19 52576.14 88888.00 2016-09-08 21:05:14.911 252 11802.11 202.19 52576.12 88888.00 2016-09-08 21:05:15.411 252 11802.12 202.24 52576.09 88888.00 2016-09-08 21:05:15.911 252 11802.11 202.21 52576.10 88888.00 2016-09-08 21:05:16.411 252 11802.11 202.20 52576.14 88888.00 2016-09-08 21:05:16.911 252 11802.04 202.20 52576.17 88888.00 2016-09-08 21:05:17.411 252 11802.04 202.21 52576.17 88888.00 2016-09-08 21:05:17.911 252 11802.02 202.21 52576.18 88888.00 2016-09-08 21:05:18.411 252 11802.01 202.20 52576.19 88888.00 2016-09-08 21:05:18.911 252 11801.98 202.20 52576.24 88888.00 2016-09-08 21:05:19.411 252 11801.98 202.19 52576.23 88888.00 2016-09-08 21:05:19.911 252 11802.00 202.17 52576.21 88888.00 2016-09-08 21:05:20.412 252 11802.00 202.18 52576.20 88888.00 2016-09-08 21:05:20.912 252 11801.96 202.23 52576.22 88888.00 2016-09-08 21:05:21.412 252 11801.98 202.23 52576.19 88888.00 2016-09-08 21:05:21.912 252 11801.99 202.24 52576.20 88888.00 2016-09-08 21:05:22.412 252 11801.98 202.24 52576.15 88888.00 2016-09-08 21:05:22.912 252 11801.94 202.26 52576.15 88888.00 2016-09-08 21:05:23.412 252 11801.95 202.27 52576.15 88888.00 2016-09-08 21:05:23.912 252 11801.99 202.28 52576.15 88888.00 2016-09-08 21:05:24.412 252 11801.99 202.27 52576.15 88888.00 2016-09-08 21:05:24.912 252 11801.99 202.28 52576.17 88888.00 2016-09-08 21:05:25.412 252 11801.98 202.29 52576.17 88888.00 2016-09-08 21:05:25.912 252 11801.94 202.31 52576.17 88888.00 2016-09-08 21:05:26.412 252 11801.91 202.28 52576.19 88888.00 2016-09-08 21:05:26.912 252 11801.92 202.28 52576.20 88888.00 2016-09-08 21:05:27.412 252 11801.90 202.26 52576.21 88888.00 2016-09-08 21:05:27.912 252 11801.86 202.25 52576.22 88888.00 2016-09-08 21:05:28.412 252 11801.86 202.25 52576.24 88888.00 2016-09-08 21:05:28.912 252 11801.84 202.25 52576.26 88888.00 2016-09-08 21:05:29.412 252 11801.88 202.26 52576.22 88888.00 2016-09-08 21:05:29.912 252 11801.86 202.25 52576.20 88888.00 2016-09-08 21:05:30.412 252 11801.86 202.23 52576.18 88888.00 2016-09-08 21:05:30.912 252 11801.88 202.19 52576.20 88888.00 2016-09-08 21:05:31.412 252 11801.90 202.21 52576.26 88888.00 2016-09-08 21:05:31.912 252 11801.91 202.24 52576.24 88888.00 2016-09-08 21:05:32.412 252 11801.85 202.21 52576.27 88888.00 2016-09-08 21:05:32.912 252 11801.84 202.24 52576.24 88888.00 2016-09-08 21:05:33.412 252 11801.85 202.27 52576.24 88888.00 2016-09-08 21:05:33.912 252 11801.88 202.26 52576.26 88888.00 2016-09-08 21:05:34.412 252 11801.88 202.24 52576.27 88888.00 2016-09-08 21:05:34.912 252 11801.90 202.25 52576.23 88888.00 2016-09-08 21:05:35.412 252 11801.93 202.25 52576.24 88888.00 2016-09-08 21:05:35.912 252 11801.92 202.24 52576.24 88888.00 2016-09-08 21:05:36.412 252 11801.87 202.20 52576.22 88888.00 2016-09-08 21:05:36.912 252 11801.88 202.19 52576.22 88888.00 2016-09-08 21:05:37.412 252 11801.93 202.20 52576.21 88888.00 2016-09-08 21:05:37.912 252 11801.96 202.23 52576.18 88888.00 2016-09-08 21:05:38.412 252 11801.96 202.26 52576.17 88888.00 2016-09-08 21:05:38.912 252 11801.99 202.24 52576.17 88888.00 2016-09-08 21:05:39.412 252 11802.00 202.26 52576.15 88888.00 2016-09-08 21:05:39.912 252 11801.98 202.28 52576.12 88888.00 2016-09-08 21:05:40.412 252 11801.96 202.24 52576.15 88888.00 2016-09-08 21:05:40.912 252 11801.96 202.20 52576.13 88888.00 2016-09-08 21:05:41.412 252 11801.95 202.24 52576.13 88888.00 2016-09-08 21:05:41.912 252 11801.99 202.21 52576.15 88888.00 2016-09-08 21:05:42.412 252 11801.95 202.20 52576.17 88888.00 2016-09-08 21:05:42.912 252 11801.93 202.20 52576.18 88888.00 2016-09-08 21:05:43.412 252 11801.94 202.23 52576.22 88888.00 2016-09-08 21:05:43.912 252 11801.90 202.19 52576.20 88888.00 2016-09-08 21:05:44.412 252 11801.87 202.21 52576.13 88888.00 2016-09-08 21:05:44.912 252 11801.86 202.19 52576.12 88888.00 2016-09-08 21:05:45.412 252 11801.86 202.11 52576.15 88888.00 2016-09-08 21:05:45.912 252 11801.87 202.11 52576.17 88888.00 2016-09-08 21:05:46.412 252 11801.85 202.15 52576.17 88888.00 2016-09-08 21:05:46.912 252 11801.83 202.16 52576.18 88888.00 2016-09-08 21:05:47.412 252 11801.83 202.15 52576.18 88888.00 2016-09-08 21:05:47.912 252 11801.82 202.12 52576.18 88888.00 2016-09-08 21:05:48.412 252 11801.82 202.12 52576.18 88888.00 2016-09-08 21:05:48.912 252 11801.76 202.12 52576.24 88888.00 2016-09-08 21:05:49.412 252 11801.73 202.12 52576.28 88888.00 2016-09-08 21:05:49.912 252 11801.72 202.14 52576.28 88888.00 2016-09-08 21:05:50.412 252 11801.70 202.18 52576.27 88888.00 2016-09-08 21:05:50.912 252 11801.70 202.18 52576.28 88888.00 2016-09-08 21:05:51.412 252 11801.72 202.20 52576.26 88888.00 2016-09-08 21:05:51.912 252 11801.74 202.23 52576.29 88888.00 2016-09-08 21:05:52.412 252 11801.73 202.21 52576.31 88888.00 2016-09-08 21:05:52.912 252 11801.75 202.24 52576.31 88888.00 2016-09-08 21:05:53.412 252 11801.76 202.26 52576.32 88888.00 2016-09-08 21:05:53.912 252 11801.72 202.27 52576.31 88888.00 2016-09-08 21:05:54.412 252 11801.68 202.24 52576.28 88888.00 2016-09-08 21:05:54.912 252 11801.67 202.20 52576.28 88888.00 2016-09-08 21:05:55.412 252 11801.63 202.18 52576.28 88888.00 2016-09-08 21:05:55.912 252 11801.63 202.20 52576.26 88888.00 2016-09-08 21:05:56.412 252 11801.59 202.20 52576.26 88888.00 2016-09-08 21:05:56.912 252 11801.56 202.20 52576.27 88888.00 2016-09-08 21:05:57.412 252 11801.56 202.20 52576.27 88888.00 2016-09-08 21:05:57.912 252 11801.53 202.19 52576.27 88888.00 2016-09-08 21:05:58.412 252 11801.56 202.24 52576.21 88888.00 2016-09-08 21:05:58.912 252 11801.57 202.25 52576.20 88888.00 2016-09-08 21:05:59.412 252 11801.56 202.25 52576.19 88888.00 2016-09-08 21:05:59.912 252 11801.56 202.25 52576.18 88888.00 2016-09-08 21:06:00.412 252 11801.58 202.21 52576.17 88888.00 2016-09-08 21:06:00.912 252 11801.56 202.19 52576.17 88888.00 2016-09-08 21:06:01.412 252 11801.55 202.21 52576.21 88888.00 2016-09-08 21:06:01.912 252 11801.58 202.24 52576.23 88888.00 2016-09-08 21:06:02.412 252 11801.58 202.25 52576.22 88888.00 2016-09-08 21:06:02.912 252 11801.53 202.25 52576.19 88888.00 2016-09-08 21:06:03.412 252 11801.56 202.26 52576.20 88888.00 2016-09-08 21:06:03.912 252 11801.59 202.26 52576.23 88888.00 2016-09-08 21:06:04.412 252 11801.57 202.28 52576.22 88888.00 2016-09-08 21:06:04.912 252 11801.58 202.26 52576.24 88888.00 2016-09-08 21:06:05.412 252 11801.61 202.24 52576.26 88888.00 2016-09-08 21:06:05.912 252 11801.60 202.25 52576.21 88888.00 2016-09-08 21:06:06.412 252 11801.55 202.26 52576.19 88888.00 2016-09-08 21:06:06.912 252 11801.56 202.28 52576.22 88888.00 2016-09-08 21:06:07.412 252 11801.61 202.26 52576.23 88888.00 2016-09-08 21:06:07.912 252 11801.63 202.26 52576.23 88888.00 2016-09-08 21:06:08.412 252 11801.63 202.27 52576.21 88888.00 2016-09-08 21:06:08.912 252 11801.63 202.28 52576.19 88888.00 2016-09-08 21:06:09.412 252 11801.63 202.30 52576.18 88888.00 2016-09-08 21:06:09.912 252 11801.63 202.31 52576.17 88888.00 2016-09-08 21:06:10.412 252 11801.65 202.30 52576.20 88888.00 2016-09-08 21:06:10.912 252 11801.65 202.27 52576.17 88888.00 2016-09-08 21:06:11.412 252 11801.66 202.29 52576.15 88888.00 2016-09-08 21:06:11.912 252 11801.68 202.27 52576.14 88888.00 2016-09-08 21:06:12.412 252 11801.73 202.26 52576.14 88888.00 2016-09-08 21:06:12.912 252 11801.76 202.27 52576.17 88888.00 2016-09-08 21:06:13.412 252 11801.75 202.28 52576.17 88888.00 2016-09-08 21:06:13.912 252 11801.75 202.26 52576.19 88888.00 2016-09-08 21:06:14.412 252 11801.78 202.25 52576.19 88888.00 2016-09-08 21:06:14.912 252 11801.82 202.26 52576.19 88888.00 2016-09-08 21:06:15.412 252 11801.85 202.25 52576.14 88888.00 2016-09-08 21:06:15.912 252 11801.83 202.26 52576.18 88888.00 2016-09-08 21:06:16.412 252 11801.83 202.27 52576.19 88888.00 2016-09-08 21:06:16.912 252 11801.88 202.25 52576.18 88888.00 2016-09-08 21:06:17.412 252 11801.87 202.25 52576.14 88888.00 2016-09-08 21:06:17.912 252 11801.85 202.23 52576.12 88888.00 2016-09-08 21:06:18.412 252 11801.87 202.21 52576.14 88888.00 2016-09-08 21:06:18.912 252 11801.85 202.24 52576.15 88888.00 2016-09-08 21:06:19.412 252 11801.87 202.26 52576.13 88888.00 2016-09-08 21:06:19.912 252 11801.90 202.25 52576.13 88888.00 2016-09-08 21:06:20.412 252 11801.92 202.25 52576.09 88888.00 2016-09-08 21:06:20.912 252 11801.93 202.25 52576.09 88888.00 2016-09-08 21:06:21.412 252 11801.94 202.24 52576.09 88888.00 2016-09-08 21:06:21.912 252 11801.94 202.24 52576.09 88888.00 2016-09-08 21:06:22.412 252 11801.94 202.26 52576.05 88888.00 2016-09-08 21:06:22.912 252 11801.94 202.24 52576.05 88888.00 2016-09-08 21:06:23.412 252 11801.96 202.25 52576.06 88888.00 2016-09-08 21:06:23.912 252 11801.99 202.28 52576.08 88888.00 2016-09-08 21:06:24.412 252 11801.99 202.33 52576.06 88888.00 2016-09-08 21:06:24.912 252 11802.01 202.28 52576.10 88888.00 2016-09-08 21:06:25.412 252 11802.01 202.28 52576.09 88888.00 2016-09-08 21:06:25.912 252 11802.00 202.31 52576.10 88888.00 2016-09-08 21:06:26.412 252 11801.99 202.34 52576.10 88888.00 2016-09-08 21:06:26.912 252 11801.99 202.31 52576.12 88888.00 2016-09-08 21:06:27.412 252 11802.01 202.30 52576.15 88888.00 2016-09-08 21:06:27.912 252 11802.04 202.27 52576.15 88888.00 2016-09-08 21:06:28.412 252 11802.01 202.24 52576.19 88888.00 2016-09-08 21:06:28.912 252 11802.00 202.26 52576.21 88888.00 2016-09-08 21:06:29.412 252 11802.02 202.26 52576.20 88888.00 2016-09-08 21:06:29.912 252 11801.95 202.27 52576.20 88888.00 2016-09-08 21:06:30.412 252 11801.99 202.26 52576.18 88888.00 2016-09-08 21:06:30.912 252 11802.09 202.28 52576.03 88888.00 2016-09-08 21:06:31.412 252 11802.04 202.28 52576.11 88888.00 2016-09-08 21:06:31.912 252 11802.05 202.27 52576.20 88888.00 2016-09-08 21:06:32.412 252 11802.07 202.26 52576.21 88888.00 2016-09-08 21:06:32.912 252 11802.05 202.29 52576.18 88888.00 2016-09-08 21:06:33.412 252 11802.05 202.26 52576.18 88888.00 2016-09-08 21:06:33.912 252 11802.05 202.25 52576.20 88888.00 2016-09-08 21:06:34.412 252 11802.08 202.27 52576.23 88888.00 2016-09-08 21:06:34.912 252 11802.09 202.28 52576.22 88888.00 2016-09-08 21:06:35.412 252 11802.05 202.25 52576.23 88888.00 2016-09-08 21:06:35.912 252 11802.05 202.25 52576.22 88888.00 2016-09-08 21:06:36.412 252 11802.05 202.23 52576.19 88888.00 2016-09-08 21:06:36.912 252 11802.01 202.24 52576.20 88888.00 2016-09-08 21:06:37.412 252 11802.04 202.23 52576.26 88888.00 2016-09-08 21:06:37.912 252 11802.07 202.23 52576.27 88888.00 2016-09-08 21:06:38.412 252 11802.08 202.26 52576.26 88888.00 2016-09-08 21:06:38.912 252 11802.09 202.25 52576.24 88888.00 2016-09-08 21:06:39.412 252 11802.10 202.24 52576.21 88888.00 2016-09-08 21:06:39.912 252 11802.09 202.25 52576.21 88888.00 2016-09-08 21:06:40.412 252 11802.05 202.23 52576.18 88888.00 2016-09-08 21:06:40.912 252 11802.08 202.24 52576.15 88888.00 2016-09-08 21:06:41.412 252 11802.07 202.26 52576.13 88888.00 2016-09-08 21:06:41.912 252 11802.08 202.25 52576.14 88888.00 2016-09-08 21:06:42.412 252 11802.12 202.27 52576.13 88888.00 2016-09-08 21:06:42.912 252 11802.09 202.29 52576.14 88888.00 2016-09-08 21:06:43.412 252 11802.10 202.26 52576.18 88888.00 2016-09-08 21:06:43.912 252 11802.11 202.25 52576.20 88888.00 2016-09-08 21:06:44.412 252 11802.12 202.25 52576.26 88888.00 2016-09-08 21:06:44.912 252 11802.11 202.24 52576.28 88888.00 2016-09-08 21:06:45.412 252 11802.11 202.25 52576.24 88888.00 2016-09-08 21:06:45.912 252 11802.13 202.25 52576.20 88888.00 2016-09-08 21:06:46.412 252 11802.13 202.23 52576.19 88888.00 2016-09-08 21:06:46.912 252 11802.12 202.23 52576.21 88888.00 2016-09-08 21:06:47.412 252 11802.11 202.23 52576.26 88888.00 2016-09-08 21:06:47.912 252 11802.10 202.19 52576.27 88888.00 2016-09-08 21:06:48.412 252 11802.12 202.20 52576.27 88888.00 2016-09-08 21:06:48.912 252 11802.12 202.17 52576.28 88888.00 2016-09-08 21:06:49.412 252 11802.12 202.18 52576.29 88888.00 2016-09-08 21:06:49.912 252 11802.13 202.23 52576.30 88888.00 2016-09-08 21:06:50.412 252 11802.13 202.27 52576.22 88888.00 2016-09-08 21:06:50.912 252 11802.14 202.28 52576.19 88888.00 2016-09-08 21:06:51.412 252 11802.19 202.29 52576.20 88888.00 2016-09-08 21:06:51.912 252 11802.18 202.26 52576.20 88888.00 2016-09-08 21:06:52.412 252 11802.14 202.27 52576.23 88888.00 2016-09-08 21:06:52.912 252 11802.12 202.28 52576.20 88888.00 2016-09-08 21:06:53.412 252 11802.14 202.30 52576.19 88888.00 2016-09-08 21:06:53.912 252 11802.13 202.29 52576.19 88888.00 2016-09-08 21:06:54.412 252 11802.11 202.30 52576.21 88888.00 2016-09-08 21:06:54.912 252 11802.10 202.28 52576.19 88888.00 2016-09-08 21:06:55.412 252 11802.11 202.30 52576.18 88888.00 2016-09-08 21:06:55.912 252 11802.13 202.31 52576.19 88888.00 2016-09-08 21:06:56.412 252 11802.12 202.31 52576.18 88888.00 2016-09-08 21:06:56.912 252 11802.12 202.34 52576.14 88888.00 2016-09-08 21:06:57.412 252 11802.13 202.35 52576.13 88888.00 2016-09-08 21:06:57.912 252 11802.16 202.33 52576.14 88888.00 2016-09-08 21:06:58.412 252 11802.14 202.33 52576.13 88888.00 2016-09-08 21:06:58.912 252 11802.11 202.28 52576.15 88888.00 2016-09-08 21:06:59.412 252 11802.11 202.29 52576.15 88888.00 2016-09-08 21:06:59.912 252 11802.11 202.35 52576.17 88888.00 2016-09-08 21:07:00.412 252 11802.09 202.36 52576.15 88888.00 2016-09-08 21:07:00.912 252 11802.10 202.37 52576.13 88888.00 2016-09-08 21:07:01.412 252 11802.13 202.36 52576.12 88888.00 2016-09-08 21:07:01.912 252 11802.13 202.37 52576.14 88888.00 2016-09-08 21:07:02.412 252 11802.13 202.41 52576.15 88888.00 2016-09-08 21:07:02.912 252 11802.14 202.41 52576.15 88888.00 2016-09-08 21:07:03.412 252 11802.16 202.43 52576.23 88888.00 2016-09-08 21:07:03.912 252 11802.17 202.45 52576.22 88888.00 2016-09-08 21:07:04.412 252 11802.18 202.43 52576.21 88888.00 2016-09-08 21:07:04.912 252 11802.13 202.43 52576.20 88888.00 2016-09-08 21:07:05.412 252 11802.12 202.44 52576.20 88888.00 2016-09-08 21:07:05.912 252 11802.10 202.41 52576.19 88888.00 2016-09-08 21:07:06.412 252 11802.08 202.41 52576.15 88888.00 2016-09-08 21:07:06.912 252 11802.11 202.41 52576.19 88888.00 2016-09-08 21:07:07.412 252 11802.09 202.41 52576.19 88888.00 2016-09-08 21:07:07.912 252 11802.09 202.44 52576.18 88888.00 2016-09-08 21:07:08.412 252 11802.08 202.46 52576.20 88888.00 2016-09-08 21:07:08.912 252 11802.08 202.44 52576.22 88888.00 2016-09-08 21:07:09.412 252 11802.07 202.41 52576.19 88888.00 2016-09-08 21:07:09.912 252 11802.05 202.38 52576.23 88888.00 2016-09-08 21:07:10.412 252 11802.08 202.39 52576.23 88888.00 2016-09-08 21:07:10.912 252 11802.11 202.38 52576.24 88888.00 2016-09-08 21:07:11.412 252 11802.13 202.38 52576.28 88888.00 2016-09-08 21:07:11.912 252 11802.10 202.38 52576.28 88888.00 2016-09-08 21:07:12.412 252 11802.11 202.40 52576.28 88888.00 2016-09-08 21:07:12.912 252 11802.07 202.44 52576.26 88888.00 2016-09-08 21:07:13.412 252 11802.00 202.46 52576.28 88888.00 2016-09-08 21:07:13.912 252 11802.03 202.46 52576.28 88888.00 2016-09-08 21:07:14.412 252 11802.03 202.48 52576.27 88888.00 2016-09-08 21:07:14.912 252 11802.02 202.49 52576.29 88888.00 2016-09-08 21:07:15.412 252 11802.04 202.45 52576.31 88888.00 2016-09-08 21:07:15.912 252 11802.07 202.43 52576.31 88888.00 2016-09-08 21:07:16.412 252 11802.07 202.45 52576.32 88888.00 2016-09-08 21:07:16.912 252 11802.05 202.48 52576.36 88888.00 2016-09-08 21:07:17.412 252 11802.04 202.45 52576.35 88888.00 2016-09-08 21:07:17.912 252 11802.02 202.41 52576.31 88888.00 2016-09-08 21:07:18.412 252 11802.04 202.44 52576.32 88888.00 2016-09-08 21:07:18.912 252 11802.08 202.49 52576.35 88888.00 2016-09-08 21:07:19.412 252 11802.03 202.52 52576.36 88888.00 2016-09-08 21:07:19.912 252 11802.07 202.48 52576.35 88888.00 2016-09-08 21:07:20.412 252 11802.00 202.44 52576.30 88888.00 2016-09-08 21:07:20.912 252 11802.01 202.43 52576.27 88888.00 2016-09-08 21:07:21.412 252 11802.03 202.46 52576.23 88888.00 2016-09-08 21:07:21.912 252 11802.07 202.47 52576.22 88888.00 2016-09-08 21:07:22.412 252 11802.08 202.43 52576.21 88888.00 2016-09-08 21:07:22.912 252 11802.04 202.44 52576.23 88888.00 2016-09-08 21:07:23.412 252 11802.02 202.45 52576.22 88888.00 2016-09-08 21:07:23.912 252 11802.00 202.48 52576.20 88888.00 2016-09-08 21:07:24.412 252 11802.00 202.48 52576.18 88888.00 2016-09-08 21:07:24.912 252 11802.01 202.50 52576.22 88888.00 2016-09-08 21:07:25.412 252 11802.03 202.49 52576.26 88888.00 2016-09-08 21:07:25.912 252 11802.04 202.52 52576.27 88888.00 2016-09-08 21:07:26.412 252 11802.04 202.52 52576.27 88888.00 2016-09-08 21:07:26.912 252 11801.98 202.50 52576.27 88888.00 2016-09-08 21:07:27.412 252 11801.95 202.44 52576.27 88888.00 2016-09-08 21:07:27.912 252 11801.95 202.47 52576.30 88888.00 2016-09-08 21:07:28.412 252 11801.98 202.48 52576.31 88888.00 2016-09-08 21:07:28.912 252 11801.99 202.47 52576.27 88888.00 2016-09-08 21:07:29.412 252 11802.01 202.48 52576.27 88888.00 2016-09-08 21:07:29.912 252 11802.07 202.48 52576.24 88888.00 2016-09-08 21:07:30.412 252 11802.07 202.45 52576.23 88888.00 2016-09-08 21:07:30.912 252 11802.02 202.43 52576.27 88888.00 2016-09-08 21:07:31.412 252 11802.04 202.43 52576.27 88888.00 2016-09-08 21:07:31.912 252 11802.05 202.43 52576.28 88888.00 2016-09-08 21:07:32.412 252 11802.03 202.45 52576.27 88888.00 2016-09-08 21:07:32.912 252 11802.05 202.45 52576.28 88888.00 2016-09-08 21:07:33.412 252 11802.04 202.46 52576.29 88888.00 2016-09-08 21:07:33.912 252 11802.01 202.44 52576.30 88888.00 2016-09-08 21:07:34.412 252 11802.07 202.47 52576.28 88888.00 2016-09-08 21:07:34.912 252 11802.10 202.45 52576.27 88888.00 2016-09-08 21:07:35.412 252 11802.08 202.43 52576.33 88888.00 2016-09-08 21:07:35.912 252 11802.10 202.43 52576.36 88888.00 2016-09-08 21:07:36.412 252 11802.09 202.44 52576.38 88888.00 2016-09-08 21:07:36.912 252 11802.09 202.45 52576.38 88888.00 2016-09-08 21:07:37.412 252 11802.10 202.43 52576.35 88888.00 2016-09-08 21:07:37.912 252 11802.07 202.44 52576.33 88888.00 2016-09-08 21:07:38.412 252 11802.07 202.43 52576.30 88888.00 2016-09-08 21:07:38.912 252 11802.04 202.45 52576.27 88888.00 2016-09-08 21:07:39.412 252 11802.05 202.46 52576.27 88888.00 2016-09-08 21:07:39.912 252 11802.07 202.47 52576.30 88888.00 2016-09-08 21:07:40.412 252 11802.08 202.48 52576.32 88888.00 2016-09-08 21:07:40.912 252 11802.04 202.48 52576.36 88888.00 2016-09-08 21:07:41.412 252 11802.01 202.48 52576.37 88888.00 2016-09-08 21:07:41.912 252 11802.01 202.47 52576.35 88888.00 2016-09-08 21:07:42.412 252 11801.99 202.46 52576.32 88888.00 2016-09-08 21:07:42.912 252 11801.96 202.47 52576.35 88888.00 2016-09-08 21:07:43.412 252 11801.95 202.49 52576.35 88888.00 2016-09-08 21:07:43.912 252 11801.95 202.52 52576.31 88888.00 2016-09-08 21:07:44.412 252 11801.99 202.54 52576.33 88888.00 2016-09-08 21:07:44.912 252 11802.02 202.56 52576.33 88888.00 2016-09-08 21:07:45.412 252 11802.00 202.56 52576.30 88888.00 2016-09-08 21:07:45.912 252 11801.98 202.56 52576.30 88888.00 2016-09-08 21:07:46.412 252 11801.95 202.59 52576.31 88888.00 2016-09-08 21:07:46.912 252 11801.92 202.57 52576.30 88888.00 2016-09-08 21:07:47.412 252 11801.93 202.56 52576.31 88888.00 2016-09-08 21:07:47.912 252 11801.92 202.57 52576.27 88888.00 2016-09-08 21:07:48.412 252 11801.91 202.60 52576.26 88888.00 2016-09-08 21:07:48.912 252 11801.93 202.60 52576.27 88888.00 2016-09-08 21:07:49.412 252 11801.91 202.62 52576.28 88888.00 2016-09-08 21:07:49.912 252 11801.91 202.62 52576.31 88888.00 2016-09-08 21:07:50.412 252 11801.90 202.64 52576.32 88888.00 2016-09-08 21:07:50.912 252 11801.85 202.64 52576.32 88888.00 2016-09-08 21:07:51.412 252 11801.85 202.63 52576.32 88888.00 2016-09-08 21:07:51.912 252 11801.84 202.63 52576.30 88888.00 2016-09-08 21:07:52.412 252 11801.84 202.65 52576.30 88888.00 2016-09-08 21:07:52.912 252 11801.85 202.67 52576.31 88888.00 2016-09-08 21:07:53.412 252 11801.82 202.72 52576.33 88888.00 2016-09-08 21:07:53.912 252 11801.75 202.72 52576.31 88888.00 2016-09-08 21:07:54.412 252 11801.82 202.68 52576.28 88888.00 2016-09-08 21:07:54.912 252 11801.81 202.67 52576.30 88888.00 2016-09-08 21:07:55.413 252 11801.75 202.68 52576.29 88888.00 2016-09-08 21:07:55.913 252 11801.75 202.66 52576.28 88888.00 2016-09-08 21:07:56.413 252 11801.76 202.68 52576.29 88888.00 2016-09-08 21:07:56.913 252 11801.78 202.68 52576.32 88888.00 2016-09-08 21:07:57.413 252 11801.77 202.69 52576.31 88888.00 2016-09-08 21:07:57.913 252 11801.75 202.74 52576.32 88888.00 2016-09-08 21:07:58.413 252 11801.75 202.70 52576.32 88888.00 2016-09-08 21:07:58.913 252 11801.70 202.66 52576.32 88888.00 2016-09-08 21:07:59.413 252 11801.66 202.65 52576.32 88888.00 2016-09-08 21:07:59.913 252 11801.64 202.65 52576.27 88888.00 2016-09-08 21:08:00.413 252 11801.66 202.65 52576.29 88888.00 2016-09-08 21:08:00.913 252 11801.68 202.67 52576.29 88888.00 2016-09-08 21:08:01.413 252 11801.69 202.65 52576.29 88888.00 2016-09-08 21:08:01.913 252 11801.69 202.63 52576.26 88888.00 2016-09-08 21:08:02.413 252 11801.68 202.65 52576.26 88888.00 2016-09-08 21:08:02.913 252 11801.69 202.67 52576.23 88888.00 2016-09-08 21:08:03.413 252 11801.65 202.68 52576.24 88888.00 2016-09-08 21:08:03.913 252 11801.64 202.66 52576.31 88888.00 2016-09-08 21:08:04.413 252 11801.63 202.63 52576.32 88888.00 2016-09-08 21:08:04.913 252 11801.61 202.65 52576.29 88888.00 2016-09-08 21:08:05.413 252 11801.64 202.63 52576.27 88888.00 2016-09-08 21:08:05.913 252 11801.64 202.57 52576.29 88888.00 2016-09-08 21:08:06.413 252 11801.64 202.62 52576.32 88888.00 2016-09-08 21:08:06.913 252 11801.63 202.62 52576.36 88888.00 2016-09-08 21:08:07.413 252 11801.65 202.63 52576.36 88888.00 2016-09-08 21:08:07.913 252 11801.66 202.65 52576.37 88888.00 2016-09-08 21:08:08.413 252 11801.70 202.63 52576.35 88888.00 2016-09-08 21:08:08.913 252 11801.72 202.64 52576.32 88888.00 2016-09-08 21:08:09.413 252 11801.72 202.62 52576.33 88888.00 2016-09-08 21:08:09.913 252 11801.72 202.60 52576.35 88888.00 2016-09-08 21:08:10.413 252 11801.69 202.60 52576.37 88888.00 2016-09-08 21:08:10.913 252 11801.65 202.60 52576.39 88888.00 2016-09-08 21:08:11.413 252 11801.66 202.62 52576.42 88888.00 2016-09-08 21:08:11.913 252 11801.66 202.60 52576.40 88888.00 2016-09-08 21:08:12.413 252 11801.63 202.62 52576.36 88888.00 2016-09-08 21:08:12.913 252 11801.68 202.62 52576.31 88888.00 2016-09-08 21:08:13.413 252 11801.72 202.59 52576.30 88888.00 2016-09-08 21:08:13.913 252 11801.70 202.59 52576.30 88888.00 2016-09-08 21:08:14.413 252 11801.66 202.59 52576.29 88888.00 2016-09-08 21:08:14.913 252 11801.68 202.60 52576.31 88888.00 2016-09-08 21:08:15.413 252 11801.70 202.57 52576.35 88888.00 2016-09-08 21:08:15.913 252 11801.73 202.56 52576.32 88888.00 2016-09-08 21:08:16.413 252 11801.73 202.56 52576.30 88888.00 2016-09-08 21:08:16.913 252 11801.78 202.55 52576.30 88888.00 2016-09-08 21:08:17.413 252 11801.76 202.55 52576.28 88888.00 2016-09-08 21:08:17.913 252 11801.74 202.59 52576.29 88888.00 2016-09-08 21:08:18.413 252 11801.74 202.60 52576.28 88888.00 2016-09-08 21:08:18.913 252 11801.72 202.60 52576.32 88888.00 2016-09-08 21:08:19.413 252 11801.75 202.60 52576.32 88888.00 2016-09-08 21:08:19.913 252 11801.74 202.62 52576.31 88888.00 2016-09-08 21:08:20.413 252 11801.74 202.65 52576.30 88888.00 2016-09-08 21:08:20.913 252 11801.73 202.62 52576.29 88888.00 2016-09-08 21:08:21.413 252 11801.74 202.57 52576.31 88888.00 2016-09-08 21:08:21.913 252 11801.74 202.54 52576.27 88888.00 2016-09-08 21:08:22.413 252 11801.75 202.54 52576.24 88888.00 2016-09-08 21:08:22.913 252 11801.77 202.55 52576.27 88888.00 2016-09-08 21:08:23.413 252 11801.75 202.60 52576.27 88888.00 2016-09-08 21:08:23.913 252 11801.73 202.62 52576.26 88888.00 2016-09-08 21:08:24.413 252 11801.74 202.59 52576.24 88888.00 2016-09-08 21:08:24.913 252 11801.77 202.58 52576.26 88888.00 2016-09-08 21:08:25.413 252 11801.76 202.58 52576.24 88888.00 2016-09-08 21:08:25.913 252 11801.77 202.59 52576.27 88888.00 2016-09-08 21:08:26.413 252 11801.77 202.62 52576.26 88888.00 2016-09-08 21:08:26.913 252 11801.74 202.63 52576.24 88888.00 2016-09-08 21:08:27.413 252 11801.74 202.60 52576.22 88888.00 2016-09-08 21:08:27.913 252 11801.75 202.60 52576.22 88888.00 2016-09-08 21:08:28.413 252 11801.73 202.59 52576.24 88888.00 2016-09-08 21:08:28.913 252 11801.70 202.57 52576.27 88888.00 2016-09-08 21:08:29.413 252 11801.66 202.63 52576.27 88888.00 2016-09-08 21:08:29.913 252 11801.66 202.67 52576.28 88888.00 2016-09-08 21:08:30.413 252 11801.66 202.73 52576.30 88888.00 2016-09-08 21:08:30.913 252 11801.68 202.76 52576.28 88888.00 2016-09-08 21:08:31.413 252 11801.69 202.75 52576.26 88888.00 2016-09-08 21:08:31.913 252 11801.70 202.74 52576.30 88888.00 2016-09-08 21:08:32.413 252 11801.70 202.72 52576.33 88888.00 2016-09-08 21:08:32.913 252 11801.72 202.70 52576.31 88888.00 2016-09-08 21:08:33.413 252 11801.75 202.74 52576.30 88888.00 2016-09-08 21:08:33.913 252 11801.73 202.77 52576.29 88888.00 2016-09-08 21:08:34.413 252 11801.70 202.79 52576.30 88888.00 2016-09-08 21:08:34.913 252 11801.72 202.78 52576.33 88888.00 2016-09-08 21:08:35.413 252 11801.69 202.77 52576.31 88888.00 2016-09-08 21:08:35.913 252 11801.69 202.78 52576.31 88888.00 2016-09-08 21:08:36.413 252 11801.69 202.76 52576.31 88888.00 2016-09-08 21:08:36.913 252 11801.72 202.75 52576.31 88888.00 2016-09-08 21:08:37.413 252 11801.69 202.78 52576.30 88888.00 2016-09-08 21:08:37.913 252 11801.66 202.81 52576.31 88888.00 2016-09-08 21:08:38.413 252 11801.69 202.82 52576.29 88888.00 2016-09-08 21:08:38.913 252 11801.69 202.83 52576.28 88888.00 2016-09-08 21:08:39.413 252 11801.67 202.82 52576.27 88888.00 2016-09-08 21:08:39.913 252 11801.66 202.82 52576.24 88888.00 2016-09-08 21:08:40.413 252 11801.66 202.83 52576.26 88888.00 2016-09-08 21:08:40.913 252 11801.66 202.83 52576.31 88888.00 2016-09-08 21:08:41.413 252 11801.66 202.83 52576.29 88888.00 2016-09-08 21:08:41.913 252 11801.65 202.86 52576.30 88888.00 2016-09-08 21:08:42.413 252 11801.67 202.84 52576.29 88888.00 2016-09-08 21:08:42.913 252 11801.66 202.82 52576.28 88888.00 2016-09-08 21:08:43.413 252 11801.66 202.84 52576.28 88888.00 2016-09-08 21:08:43.913 252 11801.60 202.83 52576.24 88888.00 2016-09-08 21:08:44.413 252 11801.60 202.85 52576.27 88888.00 2016-09-08 21:08:44.913 252 11801.58 202.83 52576.27 88888.00 2016-09-08 21:08:45.413 252 11801.58 202.83 52576.24 88888.00 2016-09-08 21:08:45.913 252 11801.57 202.85 52576.26 88888.00 2016-09-08 21:08:46.413 252 11801.59 202.84 52576.32 88888.00 2016-09-08 21:08:46.913 252 11801.61 202.82 52576.29 88888.00 2016-09-08 21:08:47.413 252 11801.63 202.86 52576.31 88888.00 2016-09-08 21:08:47.913 252 11801.63 202.91 52576.32 88888.00 2016-09-08 21:08:48.413 252 11801.63 202.89 52576.30 88888.00 2016-09-08 21:08:48.913 252 11801.63 202.92 52576.33 88888.00 2016-09-08 21:08:49.413 252 11801.65 202.92 52576.33 88888.00 2016-09-08 21:08:49.913 252 11801.68 202.92 52576.36 88888.00 2016-09-08 21:08:50.413 252 11801.67 202.94 52576.41 88888.00 2016-09-08 21:08:50.913 252 11801.67 202.92 52576.41 88888.00 2016-09-08 21:08:51.413 252 11801.68 202.91 52576.40 88888.00 2016-09-08 21:08:51.913 252 11801.72 202.93 52576.38 88888.00 2016-09-08 21:08:52.413 252 11801.69 202.94 52576.42 88888.00 2016-09-08 21:08:52.913 252 11801.66 202.96 52576.39 88888.00 2016-09-08 21:08:53.413 252 11801.67 202.96 52576.37 88888.00 2016-09-08 21:08:53.913 252 11801.72 202.94 52576.36 88888.00 2016-09-08 21:08:54.413 252 11801.74 202.94 52576.33 88888.00 2016-09-08 21:08:54.913 252 11801.70 202.93 52576.35 88888.00 2016-09-08 21:08:55.413 252 11801.70 202.89 52576.37 88888.00 2016-09-08 21:08:55.913 252 11801.68 202.89 52576.37 88888.00 2016-09-08 21:08:56.413 252 11801.67 202.85 52576.36 88888.00 2016-09-08 21:08:56.913 252 11801.70 202.88 52576.35 88888.00 2016-09-08 21:08:57.413 252 11801.67 202.92 52576.35 88888.00 2016-09-08 21:08:57.913 252 11801.66 202.86 52576.33 88888.00 2016-09-08 21:08:58.413 252 11801.67 202.85 52576.32 88888.00 2016-09-08 21:08:58.913 252 11801.69 202.87 52576.35 88888.00 2016-09-08 21:08:59.413 252 11801.72 202.87 52576.32 88888.00 2016-09-08 21:08:59.913 252 11801.76 202.85 52576.29 88888.00 2016-09-08 21:09:00.413 252 11801.75 202.82 52576.27 88888.00 2016-09-08 21:09:00.913 252 11801.73 202.87 52576.28 88888.00 2016-09-08 21:09:01.413 252 11801.75 202.85 52576.31 88888.00 2016-09-08 21:09:01.913 252 11801.73 202.86 52576.37 88888.00 2016-09-08 21:09:02.413 252 11801.69 202.84 52576.38 88888.00 2016-09-08 21:09:02.913 252 11801.72 202.85 52576.36 88888.00 2016-09-08 21:09:03.413 252 11801.68 202.86 52576.35 88888.00 2016-09-08 21:09:03.913 252 11801.70 202.85 52576.36 88888.00 2016-09-08 21:09:04.413 252 11801.69 202.83 52576.36 88888.00 2016-09-08 21:09:04.913 252 11801.66 202.82 52576.37 88888.00 2016-09-08 21:09:05.413 252 11801.65 202.91 52576.39 88888.00 2016-09-08 21:09:05.913 252 11801.70 202.88 52576.40 88888.00 2016-09-08 21:09:06.413 252 11801.68 202.86 52576.40 88888.00 2016-09-08 21:09:06.913 252 11801.73 202.81 52576.41 88888.00 2016-09-08 21:09:07.413 252 11801.75 202.84 52576.40 88888.00 2016-09-08 21:09:07.913 252 11801.72 202.87 52576.39 88888.00 2016-09-08 21:09:08.413 252 11801.69 202.88 52576.40 88888.00 2016-09-08 21:09:08.913 252 11801.65 202.84 52576.41 88888.00 2016-09-08 21:09:09.413 252 11801.65 202.84 52576.42 88888.00 2016-09-08 21:09:09.913 252 11801.69 202.82 52576.42 88888.00 2016-09-08 21:09:10.413 252 11801.72 202.89 52576.42 88888.00 2016-09-08 21:09:10.913 252 11801.72 202.91 52576.41 88888.00 2016-09-08 21:09:11.413 252 11801.66 202.87 52576.39 88888.00 2016-09-08 21:09:11.913 252 11801.66 202.85 52576.42 88888.00 2016-09-08 21:09:12.413 252 11801.67 202.85 52576.45 88888.00 2016-09-08 21:09:12.913 252 11801.67 202.86 52576.45 88888.00 2016-09-08 21:09:13.413 252 11801.63 202.91 52576.44 88888.00 2016-09-08 21:09:13.913 252 11801.68 202.93 52576.42 88888.00 2016-09-08 21:09:14.413 252 11801.69 202.91 52576.42 88888.00 2016-09-08 21:09:14.913 252 11801.68 202.89 52576.40 88888.00 2016-09-08 21:09:15.413 252 11801.67 202.92 52576.45 88888.00 2016-09-08 21:09:15.913 252 11801.68 202.95 52576.48 88888.00 2016-09-08 21:09:16.413 252 11801.70 202.94 52576.48 88888.00 2016-09-08 21:09:16.913 252 11801.72 202.94 52576.46 88888.00 2016-09-08 21:09:17.413 252 11801.67 202.89 52576.48 88888.00 2016-09-08 21:09:17.913 252 11801.67 202.84 52576.42 88888.00 2016-09-08 21:09:18.413 252 11801.69 202.81 52576.36 88888.00 2016-09-08 21:09:18.913 252 11801.68 202.82 52576.38 88888.00 2016-09-08 21:09:19.413 252 11801.67 202.83 52576.42 88888.00 2016-09-08 21:09:19.913 252 11801.69 202.83 52576.48 88888.00 2016-09-08 21:09:20.413 252 11801.70 202.85 52576.46 88888.00 2016-09-08 21:09:20.913 252 11801.70 202.86 52576.41 88888.00 2016-09-08 21:09:21.413 252 11801.72 202.87 52576.38 88888.00 2016-09-08 21:09:21.913 252 11801.68 202.85 52576.38 88888.00 2016-09-08 21:09:22.413 252 11801.66 202.84 52576.39 88888.00 2016-09-08 21:09:22.913 252 11801.67 202.87 52576.44 88888.00 2016-09-08 21:09:23.413 252 11801.69 202.87 52576.45 88888.00 2016-09-08 21:09:23.913 252 11801.68 202.87 52576.41 88888.00 2016-09-08 21:09:24.413 252 11801.65 202.88 52576.37 88888.00 2016-09-08 21:09:24.913 252 11801.66 202.91 52576.38 88888.00 2016-09-08 21:09:25.413 252 11801.72 202.93 52576.35 88888.00 2016-09-08 21:09:25.913 252 11801.72 202.94 52576.38 88888.00 2016-09-08 21:09:26.413 252 11801.72 202.93 52576.40 88888.00 2016-09-08 21:09:26.913 252 11801.72 202.97 52576.39 88888.00 2016-09-08 21:09:27.413 252 11801.68 202.97 52576.42 88888.00 2016-09-08 21:09:27.913 252 11801.68 202.94 52576.42 88888.00 2016-09-08 21:09:28.413 252 11801.72 202.97 52576.44 88888.00 2016-09-08 21:09:28.913 252 11801.76 202.98 52576.47 88888.00 2016-09-08 21:09:29.413 252 11801.74 202.95 52576.45 88888.00 2016-09-08 21:09:29.913 252 11801.73 202.95 52576.38 88888.00 2016-09-08 21:09:30.413 252 11801.75 202.92 52576.37 88888.00 2016-09-08 21:09:30.913 252 11801.74 202.88 52576.36 88888.00 2016-09-08 21:09:31.413 252 11801.72 202.91 52576.37 88888.00 2016-09-08 21:09:31.913 252 11801.70 202.94 52576.44 88888.00 2016-09-08 21:09:32.413 252 11801.74 202.95 52576.49 88888.00 2016-09-08 21:09:32.913 252 11801.77 202.93 52576.49 88888.00 2016-09-08 21:09:33.413 252 11801.77 202.94 52576.48 88888.00 2016-09-08 21:09:33.913 252 11801.79 202.94 52576.46 88888.00 2016-09-08 21:09:34.413 252 11801.84 202.94 52576.45 88888.00 2016-09-08 21:09:34.913 252 11801.85 202.93 52576.42 88888.00 2016-09-08 21:09:35.413 252 11801.84 202.92 52576.39 88888.00 2016-09-08 21:09:35.913 252 11801.83 202.97 52576.41 88888.00 2016-09-08 21:09:36.413 252 11801.84 202.98 52576.41 88888.00 2016-09-08 21:09:36.913 252 11801.82 202.97 52576.41 88888.00 2016-09-08 21:09:37.413 252 11801.85 202.97 52576.40 88888.00 2016-09-08 21:09:37.913 252 11801.87 202.96 52576.47 88888.00 2016-09-08 21:09:38.413 252 11801.85 202.98 52576.49 88888.00 2016-09-08 21:09:38.913 252 11801.83 203.02 52576.47 88888.00 2016-09-08 21:09:39.413 252 11801.86 203.02 52576.45 88888.00 2016-09-08 21:09:39.913 252 11801.85 203.01 52576.45 88888.00 2016-09-08 21:09:40.413 252 11801.87 202.96 52576.46 88888.00 2016-09-08 21:09:40.913 252 11801.93 202.95 52576.45 88888.00 2016-09-08 21:09:41.413 252 11801.93 202.95 52576.49 88888.00 2016-09-08 21:09:41.913 252 11801.93 202.94 52576.46 88888.00 2016-09-08 21:09:42.413 252 11801.90 202.94 52576.50 88888.00 2016-09-08 21:09:42.913 252 11801.87 202.93 52576.53 88888.00 2016-09-08 21:09:43.413 252 11801.86 202.93 52576.46 88888.00 2016-09-08 21:09:43.913 252 11801.88 202.96 52576.41 88888.00 2016-09-08 21:09:44.413 252 11801.85 202.97 52576.45 88888.00 2016-09-08 21:09:44.913 252 11801.84 202.96 52576.42 88888.00 2016-09-08 21:09:45.413 252 11801.86 202.99 52576.42 88888.00 2016-09-08 21:09:45.913 252 11801.87 202.98 52576.42 88888.00 2016-09-08 21:09:46.413 252 11801.83 202.98 52576.46 88888.00 2016-09-08 21:09:46.913 252 11801.83 202.99 52576.49 88888.00 2016-09-08 21:09:47.413 252 11801.82 203.01 52576.54 88888.00 2016-09-08 21:09:47.913 252 11801.85 203.03 52576.49 88888.00 2016-09-08 21:09:48.413 252 11801.92 203.02 52576.44 88888.00 2016-09-08 21:09:48.913 252 11801.96 202.96 52576.42 88888.00 2016-09-08 21:09:49.413 252 11801.96 202.94 52576.41 88888.00 2016-09-08 21:09:49.913 252 11801.98 202.95 52576.40 88888.00 2016-09-08 21:09:50.413 252 11801.96 202.97 52576.42 88888.00 2016-09-08 21:09:50.913 252 11801.95 202.99 52576.47 88888.00 2016-09-08 21:09:51.413 252 11801.94 203.02 52576.49 88888.00 2016-09-08 21:09:51.913 252 11801.96 202.98 52576.47 88888.00 2016-09-08 21:09:52.413 252 11801.98 202.94 52576.46 88888.00 2016-09-08 21:09:52.913 252 11802.02 202.92 52576.47 88888.00 2016-09-08 21:09:53.413 252 11802.01 202.89 52576.47 88888.00 2016-09-08 21:09:53.913 252 11802.02 202.89 52576.44 88888.00 2016-09-08 21:09:54.413 252 11802.01 202.91 52576.42 88888.00 2016-09-08 21:09:54.913 252 11802.00 202.92 52576.48 88888.00 2016-09-08 21:09:55.413 252 11801.94 202.92 52576.49 88888.00 2016-09-08 21:09:55.913 252 11801.95 202.93 52576.48 88888.00 2016-09-08 21:09:56.413 252 11802.03 202.94 52576.46 88888.00 2016-09-08 21:09:56.913 252 11802.02 202.94 52576.48 88888.00 2016-09-08 21:09:57.413 252 11801.99 202.92 52576.49 88888.00 2016-09-08 21:09:57.913 252 11802.04 202.94 52576.46 88888.00 2016-09-08 21:09:58.413 252 11803.32 202.84 52574.81 88888.00 2016-09-08 21:09:58.913 252 11807.53 202.25 52569.28 88888.00 2016-09-08 21:09:59.413 252 11808.34 202.06 52568.16 88888.00 2016-09-08 21:09:59.913 252 11808.44 202.06 52567.99 88888.00 2016-09-08 21:10:00.413 252 11808.26 202.19 52568.28 88888.00 2016-09-08 21:10:00.913 252 11808.02 202.25 52568.68 88888.00 2016-09-08 21:10:01.413 252 11809.18 201.90 52567.06 88888.00 2016-09-08 21:10:01.913 252 11809.73 201.71 52566.24 88888.00 2016-09-08 21:10:02.413 252 11809.89 201.63 52566.01 88888.00 2016-09-08 21:10:02.913 252 11809.18 201.78 52566.98 88888.00 2016-09-08 21:10:03.413 252 11807.18 202.12 52569.69 88888.00 2016-09-08 21:10:03.913 252 11808.40 201.97 52568.13 88888.00 2016-09-08 21:10:04.413 252 11809.10 201.87 52567.29 88888.00 2016-09-08 21:10:04.913 252 11809.03 201.89 52567.32 88888.00 2016-09-08 21:10:05.413 252 11806.94 202.14 52570.04 88888.00 2016-09-08 21:10:05.913 252 11807.45 202.00 52569.37 88888.00 2016-09-08 21:10:06.413 252 11803.59 202.60 52574.45 88888.00 2016-09-08 21:10:06.913 252 11804.68 202.45 52573.01 88888.00 2016-09-08 21:10:07.413 252 11808.87 201.82 52567.49 88888.00 2016-09-08 21:10:07.913 252 11809.86 201.66 52566.15 88888.00 2016-09-08 21:10:08.413 252 11809.95 201.60 52565.99 88888.00 2016-09-08 21:10:08.913 252 11809.97 201.62 52566.07 88888.00 2016-09-08 21:10:09.413 252 11810.03 201.61 52566.07 88888.00 2016-09-08 21:10:09.913 252 11809.97 201.65 52566.08 88888.00 2016-09-08 21:10:10.413 252 11809.83 201.67 52566.22 88888.00 2016-09-08 21:10:10.913 252 11809.72 201.70 52566.36 88888.00 2016-09-08 21:10:11.413 252 11809.32 201.80 52566.88 88888.00 2016-09-08 21:10:11.913 252 11809.03 201.85 52567.29 88888.00 2016-09-08 21:10:12.413 252 11809.31 201.82 52566.88 88888.00 2016-09-08 21:10:12.913 252 11809.28 201.85 52566.93 88888.00 2016-09-08 21:10:13.413 252 11809.33 201.85 52566.90 88888.00 2016-09-08 21:10:13.913 252 11809.40 201.88 52566.84 88888.00 2016-09-08 21:10:14.413 252 11809.42 201.86 52566.79 88888.00 2016-09-08 21:10:14.913 252 11809.39 201.88 52566.79 88888.00 2016-09-08 21:10:15.413 252 11809.44 201.87 52566.72 88888.00 2016-09-08 21:10:15.913 252 11809.48 201.87 52566.71 88888.00 2016-09-08 21:10:16.413 252 11809.41 201.89 52566.79 88888.00 2016-09-08 21:10:16.913 252 11809.33 201.88 52566.85 88888.00 2016-09-08 21:10:17.413 252 11809.26 201.90 52566.97 88888.00 2016-09-08 21:10:17.913 252 11809.24 201.91 52566.97 88888.00 2016-09-08 21:10:18.413 252 11809.00 201.98 52567.32 88888.00 2016-09-08 21:10:18.913 252 11808.76 202.06 52567.68 88888.00 2016-09-08 21:10:19.413 252 11808.68 202.09 52567.75 88888.00 2016-09-08 21:10:19.913 252 11808.69 202.15 52567.73 88888.00 2016-09-08 21:10:20.413 252 11808.71 202.12 52567.75 88888.00 2016-09-08 21:10:20.913 252 11808.69 202.08 52567.77 88888.00 2016-09-08 21:10:21.413 252 11808.76 202.06 52567.71 88888.00 2016-09-08 21:10:21.913 252 11808.76 202.09 52567.75 88888.00 2016-09-08 21:10:22.413 252 11808.56 202.19 52567.96 88888.00 2016-09-08 21:10:22.913 252 11808.68 202.14 52567.76 88888.00 2016-09-08 21:10:23.413 252 11808.88 202.10 52567.43 88888.00 2016-09-08 21:10:23.913 252 11808.76 202.19 52567.66 88888.00 2016-09-08 21:10:24.413 252 11808.68 202.17 52567.77 88888.00 2016-09-08 21:10:24.913 252 11808.77 202.12 52567.61 88888.00 2016-09-08 21:10:25.413 252 11808.86 202.11 52567.48 88888.00 2016-09-08 21:10:25.913 252 11808.77 202.15 52567.59 88888.00 2016-09-08 21:10:26.413 252 11808.67 202.17 52567.75 88888.00 2016-09-08 21:10:26.913 252 11808.34 202.28 52568.21 88888.00 2016-09-08 21:10:27.413 252 11808.01 202.39 52568.66 88888.00 2016-09-08 21:10:27.913 252 11808.16 202.31 52568.40 88888.00 2016-09-08 21:10:28.413 252 11810.00 201.69 52565.75 88888.00 2016-09-08 21:10:28.913 252 11811.38 201.23 52563.81 88888.00 2016-09-08 21:10:29.404 252 11811.72 201.10 52563.27 88888.00 2016-09-08 21:10:29.904 252 11811.57 201.14 52563.51 88888.00 2016-09-08 21:10:30.404 252 11811.58 201.14 52563.44 88888.00 2016-09-08 21:10:30.904 252 11811.60 201.09 52563.36 88888.00 2016-09-08 21:10:31.404 252 11811.53 201.08 52563.52 88888.00 2016-09-08 21:10:31.904 252 11811.58 201.04 52563.45 88888.00 2016-09-08 21:10:32.404 252 11811.56 201.09 52563.51 88888.00 2016-09-08 21:10:32.904 252 11811.22 201.14 52563.97 88888.00 2016-09-08 21:10:33.404 252 11805.99 202.14 52570.99 88888.00 2016-09-08 21:10:33.904 252 11802.56 202.81 52575.60 88888.00 2016-09-08 21:10:34.404 252 11802.10 202.93 52576.28 88888.00 2016-09-08 21:10:34.904 252 11802.08 202.95 52576.38 88888.00 2016-09-08 21:10:35.404 252 11804.49 202.50 52573.11 88888.00 2016-09-08 21:10:35.904 252 11809.84 201.49 52565.89 88888.00 2016-09-08 21:10:36.404 252 11811.08 201.24 52564.21 88888.00 2016-09-08 21:10:36.904 252 11811.19 201.22 52564.05 88888.00 2016-09-08 21:10:37.404 252 11811.19 201.18 52564.06 88888.00 2016-09-08 21:10:37.904 252 11811.26 201.17 52563.95 88888.00 2016-09-08 21:10:38.404 252 11811.25 201.19 52563.93 88888.00 2016-09-08 21:10:38.904 252 11811.29 201.18 52563.84 88888.00 2016-09-08 21:10:39.404 252 11811.25 201.24 52563.87 88888.00 2016-09-08 21:10:39.904 252 11811.21 201.27 52563.93 88888.00 2016-09-08 21:10:40.404 252 11811.17 201.24 52564.04 88888.00 2016-09-08 21:10:40.904 252 11811.20 201.23 52564.06 88888.00 2016-09-08 21:10:41.404 252 11811.20 201.26 52564.06 88888.00 2016-09-08 21:10:41.904 252 11811.28 201.24 52563.89 88888.00 2016-09-08 21:10:42.404 252 11811.72 201.03 52563.24 88888.00 2016-09-08 21:10:42.904 252 11811.85 200.94 52563.01 88888.00 2016-09-08 21:10:43.404 252 11811.83 200.99 52563.10 88888.00 2016-09-08 21:10:43.904 252 11811.74 201.04 52563.19 88888.00 2016-09-08 21:10:44.404 252 11811.72 201.01 52563.19 88888.00 2016-09-08 21:10:44.904 252 11811.65 201.01 52563.23 88888.00 2016-09-08 21:10:45.404 252 11811.60 201.00 52563.27 88888.00 2016-09-08 21:10:45.904 252 11811.65 200.98 52563.27 88888.00 2016-09-08 21:10:46.404 252 11811.73 200.95 52563.17 88888.00 2016-09-08 21:10:46.904 252 11811.75 200.92 52563.11 88888.00 2016-09-08 21:10:47.404 252 11811.39 201.00 52563.61 88888.00 2016-09-08 21:10:47.904 252 11811.08 201.14 52564.02 88888.00 2016-09-08 21:10:48.404 252 11811.05 201.21 52564.10 88888.00 2016-09-08 21:10:48.904 252 11811.07 201.15 52564.06 88888.00 2016-09-08 21:10:49.404 252 11811.05 201.07 52564.05 88888.00 2016-09-08 21:10:49.904 252 11811.26 201.00 52563.71 88888.00 2016-09-08 21:10:50.404 252 11811.67 200.84 52563.16 88888.00 2016-09-08 21:10:50.904 252 11811.84 200.76 52562.84 88888.00 2016-09-08 21:10:51.404 252 11811.79 200.71 52562.88 88888.00 2016-09-08 21:10:51.904 252 11811.84 200.73 52562.81 88888.00 2016-09-08 21:10:52.404 252 11811.77 200.78 52562.87 88888.00 2016-09-08 21:10:52.904 252 11811.64 200.84 52563.08 88888.00 2016-09-08 21:10:53.404 252 11811.74 200.81 52562.96 88888.00 2016-09-08 21:10:53.904 252 11811.74 200.78 52562.90 88888.00 2016-09-08 21:10:54.404 252 11811.79 200.75 52562.76 88888.00 2016-09-08 21:10:54.904 252 11811.77 200.76 52562.81 88888.00 2016-09-08 21:10:55.404 252 11811.67 200.80 52562.99 88888.00 2016-09-08 21:10:55.904 252 11811.72 200.72 52562.96 88888.00 2016-09-08 21:10:56.404 252 11811.83 200.69 52562.76 88888.00 2016-09-08 21:10:56.904 252 11811.79 200.70 52562.76 88888.00 2016-09-08 21:10:57.404 252 11811.81 200.73 52562.79 88888.00 2016-09-08 21:10:57.904 252 11811.75 200.78 52562.89 88888.00 2016-09-08 21:10:58.404 252 11811.75 200.73 52562.87 88888.00 2016-09-08 21:10:58.904 252 11811.78 200.75 52562.83 88888.00 2016-09-08 21:10:59.404 252 11811.69 200.74 52562.94 88888.00 2016-09-08 21:10:59.904 252 11811.64 200.72 52563.00 88888.00 2016-09-08 21:11:00.404 252 11811.63 200.72 52563.02 88888.00 2016-09-08 21:11:00.904 252 11811.66 200.70 52563.02 88888.00 2016-09-08 21:11:01.404 252 11811.70 200.72 52562.99 88888.00 2016-09-08 21:11:01.904 252 11811.75 200.73 52562.87 88888.00 2016-09-08 21:11:02.404 252 11811.76 200.70 52562.78 88888.00 2016-09-08 21:11:02.904 252 11811.79 200.69 52562.73 88888.00 2016-09-08 21:11:03.404 252 11811.72 200.73 52562.82 88888.00 2016-09-08 21:11:03.904 252 11811.46 200.82 52563.18 88888.00 2016-09-08 21:11:04.404 252 11811.74 200.74 52562.82 88888.00 2016-09-08 21:11:04.904 252 11812.00 200.63 52562.46 88888.00 2016-09-08 21:11:05.404 252 11811.95 200.63 52562.43 88888.00 2016-09-08 21:11:05.904 252 11811.93 200.66 52562.48 88888.00 2016-09-08 21:11:06.404 252 11811.93 200.68 52562.53 88888.00 2016-09-08 21:11:06.904 252 11811.83 200.70 52562.66 88888.00 2016-09-08 21:11:07.404 252 11811.41 200.84 52563.26 88888.00 2016-09-08 21:11:07.904 252 11811.14 200.93 52563.64 88888.00 2016-09-08 21:11:08.404 252 11811.06 200.97 52563.71 88888.00 2016-09-08 21:11:08.904 252 11811.05 201.00 52563.68 88888.00 2016-09-08 21:11:09.404 252 11810.97 201.04 52563.82 88888.00 2016-09-08 21:11:09.904 252 11811.09 200.98 52563.63 88888.00 2016-09-08 21:11:10.404 252 11811.16 200.98 52563.55 88888.00 2016-09-08 21:11:10.904 252 11811.12 200.99 52563.58 88888.00 2016-09-08 21:11:11.404 252 11811.29 200.91 52563.35 88888.00 2016-09-08 21:11:11.904 252 11811.35 200.86 52563.23 88888.00 2016-09-08 21:11:12.404 252 11811.46 200.82 52563.13 88888.00 2016-09-08 21:11:12.904 252 11811.42 200.82 52563.15 88888.00 2016-09-08 21:11:13.404 252 11811.48 200.82 52563.09 88888.00 2016-09-08 21:11:13.904 252 11811.47 200.82 52563.11 88888.00 2016-09-08 21:11:14.404 252 11811.42 200.82 52563.17 88888.00 2016-09-08 21:11:14.904 252 11811.47 200.82 52563.10 88888.00 2016-09-08 21:11:15.404 252 11811.57 200.79 52562.97 88888.00 2016-09-08 21:11:15.904 252 11811.57 200.79 52562.97 88888.00 2016-09-08 21:11:16.404 252 11811.47 200.82 52563.13 88888.00 2016-09-08 21:11:16.904 252 11811.44 200.85 52563.16 88888.00 2016-09-08 21:11:17.404 252 11811.38 200.89 52563.23 88888.00 2016-09-08 21:11:17.904 252 11811.29 200.90 52563.38 88888.00 2016-09-08 21:11:18.404 252 11811.21 200.91 52563.54 88888.00 2016-09-08 21:11:18.904 252 11811.24 200.93 52563.51 88888.00 2016-09-08 21:11:19.404 252 11811.23 200.95 52563.52 88888.00 2016-09-08 21:11:19.904 252 11811.15 200.97 52563.64 88888.00 2016-09-08 21:11:20.404 252 11811.16 200.95 52563.68 88888.00 2016-09-08 21:11:20.904 252 11811.09 201.01 52563.78 88888.00 2016-09-08 21:11:21.404 252 11811.08 201.02 52563.72 88888.00 2016-09-08 21:11:21.904 252 11811.15 201.00 52563.59 88888.00 2016-09-08 21:11:22.404 252 11811.20 201.00 52563.54 88888.00 2016-09-08 21:11:22.904 252 11811.20 200.97 52563.55 88888.00 2016-09-08 21:11:23.404 252 11811.20 200.94 52563.58 88888.00 2016-09-08 21:11:23.904 252 11811.20 200.98 52563.59 88888.00 2016-09-08 21:11:24.404 252 11810.98 201.09 52563.86 88888.00 2016-09-08 21:11:24.904 252 11810.65 201.26 52564.33 88888.00 2016-09-08 21:11:25.404 252 11810.63 201.22 52564.40 88888.00 2016-09-08 21:11:25.904 252 11810.72 201.18 52564.35 88888.00 2016-09-08 21:11:26.404 252 11810.69 201.19 52564.40 88888.00 2016-09-08 21:11:26.904 252 11810.88 201.17 52564.16 88888.00 2016-09-08 21:11:27.404 252 11812.44 200.47 52561.87 88888.00 2016-09-08 21:11:27.904 252 11813.45 200.01 52560.40 88888.00 2016-09-08 21:11:28.404 252 11814.11 199.73 52559.56 88888.00 2016-09-08 21:11:28.904 252 11814.70 199.54 52558.85 88888.00 2016-09-08 21:11:29.404 252 11814.80 199.52 52558.78 88888.00 2016-09-08 21:11:29.904 252 11814.63 199.59 52559.03 88888.00 2016-09-08 21:11:30.404 252 11814.35 199.69 52559.37 88888.00 2016-09-08 21:11:30.904 252 11814.18 199.74 52559.55 88888.00 2016-09-08 21:11:31.404 252 11814.16 199.69 52559.54 88888.00 2016-09-08 21:11:31.904 252 11814.18 199.73 52559.53 88888.00 2016-09-08 21:11:32.404 252 11814.27 199.71 52559.48 88888.00 2016-09-08 21:11:32.904 252 11814.51 199.63 52559.23 88888.00 2016-09-08 21:11:33.404 252 11814.57 199.60 52559.19 88888.00 2016-09-08 21:11:33.904 252 11814.31 199.69 52559.47 88888.00 2016-09-08 21:11:34.404 252 11814.36 199.67 52559.43 88888.00 2016-09-08 21:11:34.904 252 11814.07 199.81 52559.76 88888.00 2016-09-08 21:11:35.404 252 11813.70 199.93 52560.21 88888.00 2016-09-08 21:11:35.904 252 11813.60 199.98 52560.37 88888.00 2016-09-08 21:11:36.404 252 11813.57 200.00 52560.36 88888.00 2016-09-08 21:11:36.904 252 11813.60 200.01 52560.34 88888.00 2016-09-08 21:11:37.404 252 11813.45 200.11 52560.53 88888.00 2016-09-08 21:11:37.904 252 11813.35 200.14 52560.67 88888.00 2016-09-08 21:11:38.404 252 11813.24 200.22 52560.82 88888.00 2016-09-08 21:11:38.904 252 11813.27 200.20 52560.77 88888.00 2016-09-08 21:11:39.404 252 11813.43 200.11 52560.60 88888.00 2016-09-08 21:11:39.904 252 11813.49 200.11 52560.58 88888.00 2016-09-08 21:11:40.404 252 11813.31 200.20 52560.86 88888.00 2016-09-08 21:11:40.904 252 11813.48 200.11 52560.59 88888.00 2016-09-08 21:11:41.404 252 11813.54 200.07 52560.46 88888.00 2016-09-08 21:11:41.904 252 11813.49 200.07 52560.49 88888.00 2016-09-08 21:11:42.404 252 11813.61 200.05 52560.37 88888.00 2016-09-08 21:11:42.904 252 11813.68 200.04 52560.31 88888.00 2016-09-08 21:11:43.404 252 11813.70 200.08 52560.28 88888.00 2016-09-08 21:11:43.904 252 11813.65 200.11 52560.37 88888.00 2016-09-08 21:11:44.404 252 11813.58 200.11 52560.41 88888.00 2016-09-08 21:11:44.904 252 11813.57 200.08 52560.43 88888.00 2016-09-08 21:11:45.404 252 11813.58 200.06 52560.44 88888.00 2016-09-08 21:11:45.904 252 11813.59 200.06 52560.46 88888.00 2016-09-08 21:11:46.404 252 11813.75 200.02 52560.26 88888.00 2016-09-08 21:11:46.904 252 11813.92 199.95 52560.00 88888.00 2016-09-08 21:11:47.404 252 11814.01 199.92 52559.90 88888.00 2016-09-08 21:11:47.904 252 11814.00 199.95 52559.85 88888.00 2016-09-08 21:11:48.404 252 11813.94 199.96 52559.89 88888.00 2016-09-08 21:11:48.904 252 11813.83 199.96 52560.02 88888.00 2016-09-08 21:11:49.404 252 11812.61 200.50 52561.67 88888.00 2016-09-08 21:11:49.904 252 11811.83 200.88 52562.78 88888.00 2016-09-08 21:11:50.404 252 11811.75 200.88 52562.91 88888.00 2016-09-08 21:11:50.904 252 11811.82 200.86 52562.87 88888.00 2016-09-08 21:11:51.404 252 11811.77 200.90 52562.90 88888.00 2016-09-08 21:11:51.904 252 11811.77 200.88 52562.89 88888.00 2016-09-08 21:11:52.404 252 11811.73 200.90 52562.94 88888.00 2016-09-08 21:11:52.904 252 11811.84 200.90 52562.78 88888.00 2016-09-08 21:11:53.404 252 11812.00 200.85 52562.55 88888.00 2016-09-08 21:11:53.904 252 11811.93 200.84 52562.60 88888.00 2016-09-08 21:11:54.404 252 11811.86 200.88 52562.72 88888.00 2016-09-08 21:11:54.904 252 11811.79 200.90 52562.81 88888.00 2016-09-08 21:11:55.404 252 11811.72 200.94 52562.96 88888.00 2016-09-08 21:11:55.904 252 11811.66 200.95 52563.10 88888.00 2016-09-08 21:11:56.404 252 11811.63 201.01 52563.19 88888.00 2016-09-08 21:11:56.904 252 11811.57 201.04 52563.24 88888.00 2016-09-08 21:11:57.404 252 11811.47 201.07 52563.34 88888.00 2016-09-08 21:11:57.904 252 11811.37 201.09 52563.50 88888.00 2016-09-08 21:11:58.404 252 11811.37 201.08 52563.54 88888.00 2016-09-08 21:11:58.904 252 11811.35 201.08 52563.55 88888.00 2016-09-08 21:11:59.404 252 11811.34 201.08 52563.58 88888.00 2016-09-08 21:11:59.904 252 11811.31 201.04 52563.63 88888.00 2016-09-08 21:12:00.404 252 11811.33 201.02 52563.53 88888.00 2016-09-08 21:12:00.904 252 11811.47 201.01 52563.33 88888.00 2016-09-08 21:12:01.404 252 11811.52 201.04 52563.32 88888.00 2016-09-08 21:12:01.904 252 11811.41 201.13 52563.46 88888.00 2016-09-08 21:12:02.404 252 11811.16 201.20 52563.79 88888.00 2016-09-08 21:12:02.904 252 11811.17 201.22 52563.84 88888.00 2016-09-08 21:12:03.404 252 11811.38 201.13 52563.51 88888.00 2016-09-08 21:12:03.904 252 11811.78 200.95 52562.87 88888.00 2016-09-08 21:12:04.404 252 11812.04 200.84 52562.50 88888.00 2016-09-08 21:12:04.904 252 11812.20 200.79 52562.36 88888.00 2016-09-08 21:12:05.404 252 11812.40 200.75 52562.11 88888.00 2016-09-08 21:12:05.904 252 11812.52 200.68 52561.91 88888.00 2016-09-08 21:12:06.404 252 11812.39 200.72 52562.04 88888.00 2016-09-08 21:12:06.904 252 11812.18 200.83 52562.31 88888.00 2016-09-08 21:12:07.404 252 11812.33 200.78 52562.11 88888.00 2016-09-08 21:12:07.904 252 11812.46 200.74 52562.02 88888.00 2016-09-08 21:12:08.404 252 11811.86 200.95 52562.87 88888.00 2016-09-08 21:12:08.904 252 11811.63 201.04 52563.22 88888.00 2016-09-08 21:12:09.404 252 11811.59 201.07 52563.22 88888.00 2016-09-08 21:12:09.904 252 11811.61 201.10 52563.16 88888.00 2016-09-08 21:12:10.404 252 11811.67 201.08 52563.10 88888.00 2016-09-08 21:12:10.904 252 11812.01 200.93 52562.65 88888.00 2016-09-08 21:12:11.404 252 11811.99 200.95 52562.64 88888.00 2016-09-08 21:12:11.904 252 11809.93 201.69 52565.51 88888.00 2016-09-08 21:12:12.404 252 11809.20 201.96 52566.61 88888.00 2016-09-08 21:12:12.904 252 11811.12 201.23 52563.86 88888.00 2016-09-08 21:12:13.404 252 11811.74 201.00 52562.94 88888.00 2016-09-08 21:12:13.904 252 11811.84 200.94 52562.79 88888.00 2016-09-08 21:12:14.404 252 11810.89 201.27 52564.08 88888.00 2016-09-08 21:12:14.904 252 11808.89 201.98 52566.99 88888.00 2016-09-08 21:12:15.404 252 11809.21 201.91 52566.58 88888.00 2016-09-08 21:12:15.904 252 11810.97 201.33 52564.06 88888.00 2016-09-08 21:12:16.404 252 11811.61 201.07 52563.13 88888.00 2016-09-08 21:12:16.904 252 11811.79 200.95 52562.82 88888.00 2016-09-08 21:12:17.404 252 11811.66 201.01 52563.03 88888.00 2016-09-08 21:12:17.904 252 11811.66 201.03 52563.07 88888.00 2016-09-08 21:12:18.404 252 11811.68 201.05 52563.02 88888.00 2016-09-08 21:12:18.904 252 11811.59 201.11 52563.18 88888.00 2016-09-08 21:12:19.404 252 11811.61 201.12 52563.19 88888.00 2016-09-08 21:12:19.904 252 11811.66 201.09 52563.14 88888.00 2016-09-08 21:12:20.404 252 11811.52 201.13 52563.28 88888.00 2016-09-08 21:12:20.904 252 11811.64 201.09 52563.16 88888.00 2016-09-08 21:12:21.404 252 11812.37 200.81 52562.11 88888.00 2016-09-08 21:12:21.904 252 11812.45 200.74 52561.95 88888.00 2016-09-08 21:12:22.404 252 11812.28 200.79 52562.19 88888.00 2016-09-08 21:12:22.904 252 11812.55 200.64 52561.87 88888.00 2016-09-08 21:12:23.404 252 11812.69 200.58 52561.69 88888.00 2016-09-08 21:12:23.904 252 11812.69 200.60 52561.69 88888.00 2016-09-08 21:12:24.404 252 11812.60 200.64 52561.83 88888.00 2016-09-08 21:12:24.904 252 11812.61 200.60 52561.81 88888.00 2016-09-08 21:12:25.404 252 11811.43 201.04 52563.40 88888.00 2016-09-08 21:12:25.904 252 11809.39 201.81 52566.26 88888.00 2016-09-08 21:12:26.404 252 11808.94 201.96 52566.89 88888.00 2016-09-08 21:12:26.904 252 11808.89 201.98 52567.01 88888.00 2016-09-08 21:12:27.404 252 11808.49 202.16 52567.50 88888.00 2016-09-08 21:12:27.904 252 11808.18 202.25 52567.94 88888.00 2016-09-08 21:12:28.404 252 11808.25 202.24 52567.85 88888.00 2016-09-08 21:12:28.904 252 11809.32 201.86 52566.37 88888.00 2016-09-08 21:12:29.404 252 11811.16 201.21 52563.77 88888.00 2016-09-08 21:12:29.904 252 11811.52 201.07 52563.17 88888.00 2016-09-08 21:12:30.404 252 11811.51 201.02 52563.13 88888.00 2016-09-08 21:12:30.904 252 11811.50 201.01 52563.18 88888.00 2016-09-08 21:12:31.404 252 11811.43 201.04 52563.26 88888.00 2016-09-08 21:12:31.904 252 11811.39 201.03 52563.28 88888.00 2016-09-08 21:12:32.404 252 11811.38 201.03 52563.32 88888.00 2016-09-08 21:12:32.904 252 11811.37 201.05 52563.37 88888.00 2016-09-08 21:12:33.404 252 11811.30 201.07 52563.38 88888.00 2016-09-08 21:12:33.904 252 11811.26 201.03 52563.42 88888.00 2016-09-08 21:12:34.404 252 11811.25 201.01 52563.37 88888.00 2016-09-08 21:12:34.904 252 11811.19 201.09 52563.41 88888.00 2016-09-08 21:12:35.404 252 11811.21 201.04 52563.36 88888.00 2016-09-08 21:12:35.904 252 11811.25 201.04 52563.35 88888.00 2016-09-08 21:12:36.404 252 11811.24 201.10 52563.38 88888.00 2016-09-08 21:12:36.904 252 11811.29 201.12 52563.37 88888.00 2016-09-08 21:12:37.404 252 11811.34 201.07 52563.25 88888.00 2016-09-08 21:12:37.904 252 11811.43 201.01 52563.09 88888.00 2016-09-08 21:12:38.404 252 11811.46 201.02 52562.99 88888.00 2016-09-08 21:12:38.904 252 11811.43 200.97 52562.98 88888.00 2016-09-08 21:12:39.404 252 11811.43 200.94 52563.01 88888.00 2016-09-08 21:12:39.904 252 11811.42 200.95 52563.06 88888.00 2016-09-08 21:12:40.404 252 11811.40 200.97 52563.07 88888.00 2016-09-08 21:12:40.904 252 11811.42 200.98 52563.02 88888.00 2016-09-08 21:12:41.404 252 11811.22 201.07 52563.36 88888.00 2016-09-08 21:12:41.904 252 11811.11 201.11 52563.53 88888.00 2016-09-08 21:12:42.404 252 11811.26 201.04 52563.35 88888.00 2016-09-08 21:12:42.904 252 11811.30 201.02 52563.24 88888.00 2016-09-08 21:12:43.404 252 11811.65 200.86 52562.65 88888.00 2016-09-08 21:12:43.904 252 11812.02 200.78 52562.17 88888.00 2016-09-08 21:12:44.404 252 11811.93 200.82 52562.29 88888.00 2016-09-08 21:12:44.904 252 11811.78 200.88 52562.48 88888.00 2016-09-08 21:12:45.404 252 11811.65 200.86 52562.66 88888.00 2016-09-08 21:12:45.904 252 11811.69 200.86 52562.65 88888.00 2016-09-08 21:12:46.404 252 11811.72 200.86 52562.60 88888.00 2016-09-08 21:12:46.904 252 11811.69 200.86 52562.57 88888.00 2016-09-08 21:12:47.404 252 11811.67 200.83 52562.60 88888.00 2016-09-08 21:12:47.904 252 11811.66 200.86 52562.62 88888.00 2016-09-08 21:12:48.404 252 11811.66 200.89 52562.63 88888.00 2016-09-08 21:12:48.904 252 11811.68 200.91 52562.57 88888.00 2016-09-08 21:12:49.404 252 11811.73 200.93 52562.53 88888.00 2016-09-08 21:12:49.904 252 11811.70 200.91 52562.56 88888.00 2016-09-08 21:12:50.404 252 11811.67 200.90 52562.61 88888.00 2016-09-08 21:12:50.904 252 11811.67 200.92 52562.58 88888.00 2016-09-08 21:12:51.404 252 11811.67 200.91 52562.60 88888.00 2016-09-08 21:12:51.904 252 11811.72 200.88 52562.55 88888.00 2016-09-08 21:12:52.404 252 11811.72 200.89 52562.53 88888.00 2016-09-08 21:12:52.904 252 11811.66 200.90 52562.56 88888.00 2016-09-08 21:12:53.404 252 11811.72 200.94 52562.54 88888.00 2016-09-08 21:12:53.904 252 11811.74 200.89 52562.52 88888.00 2016-09-08 21:12:54.404 252 11811.73 200.90 52562.53 88888.00 2016-09-08 21:12:54.904 252 11811.74 200.92 52562.54 88888.00 2016-09-08 21:12:55.404 252 11811.73 200.89 52562.52 88888.00 2016-09-08 21:12:55.904 252 11811.74 200.86 52562.49 88888.00 2016-09-08 21:12:56.404 252 11811.73 200.89 52562.53 88888.00 2016-09-08 21:12:56.904 252 11811.73 200.90 52562.53 88888.00 2016-09-08 21:12:57.404 252 11811.74 200.90 52562.48 88888.00 2016-09-08 21:12:57.904 252 11811.74 200.93 52562.53 88888.00 2016-09-08 21:12:58.404 252 11811.60 200.98 52562.71 88888.00 2016-09-08 21:12:58.904 252 11811.58 200.98 52562.74 88888.00 2016-09-08 21:12:59.404 252 11811.67 200.94 52562.58 88888.00 2016-09-08 21:12:59.904 252 11811.74 200.94 52562.50 88888.00 2016-09-08 21:13:00.404 252 11811.99 200.80 52562.17 88888.00 2016-09-08 21:13:00.904 252 11812.09 200.70 52562.08 88888.00 2016-09-08 21:13:01.404 252 11812.14 200.69 52561.99 88888.00 2016-09-08 21:13:01.904 252 11812.19 200.72 52561.85 88888.00 2016-09-08 21:13:02.404 252 11812.20 200.70 52561.76 88888.00 2016-09-08 21:13:02.904 252 11812.23 200.66 52561.72 88888.00 2016-09-08 21:13:03.404 252 11812.30 200.64 52561.69 88888.00 2016-09-08 21:13:03.904 252 11812.30 200.64 52561.70 88888.00 2016-09-08 21:13:04.404 252 11812.29 200.66 52561.75 88888.00 2016-09-08 21:13:04.904 252 11812.27 200.69 52561.76 88888.00 2016-09-08 21:13:05.404 252 11812.29 200.65 52561.73 88888.00 2016-09-08 21:13:05.904 252 11812.27 200.70 52561.76 88888.00 2016-09-08 21:13:06.404 252 11812.27 200.69 52561.76 88888.00 2016-09-08 21:13:06.904 252 11812.27 200.65 52561.75 88888.00 2016-09-08 21:13:07.404 252 11812.31 200.65 52561.75 88888.00 2016-09-08 21:13:07.904 252 11812.26 200.65 52561.81 88888.00 2016-09-08 21:13:08.404 252 11812.27 200.65 52561.79 88888.00 2016-09-08 21:13:08.904 252 11812.27 200.68 52561.75 88888.00 2016-09-08 21:13:09.405 252 11812.30 200.66 52561.75 88888.00 2016-09-08 21:13:09.905 252 11812.29 200.65 52561.73 88888.00 2016-09-08 21:13:10.405 252 11812.29 200.69 52561.74 88888.00 2016-09-08 21:13:10.905 252 11812.27 200.66 52561.76 88888.00 2016-09-08 21:13:11.405 252 11812.22 200.69 52561.77 88888.00 2016-09-08 21:13:11.905 252 11812.27 200.65 52561.72 88888.00 2016-09-08 21:13:12.405 252 11812.27 200.64 52561.72 88888.00 2016-09-08 21:13:12.905 252 11812.28 200.62 52561.74 88888.00 2016-09-08 21:13:13.405 252 11812.26 200.62 52561.68 88888.00 2016-09-08 21:13:13.905 252 11812.23 200.63 52561.66 88888.00 2016-09-08 21:13:14.405 252 11812.22 200.63 52561.69 88888.00 2016-09-08 21:13:14.905 252 11812.22 200.65 52561.76 88888.00 2016-09-08 21:13:15.405 252 11812.19 200.66 52561.81 88888.00 2016-09-08 21:13:15.905 252 11812.17 200.64 52561.86 88888.00 2016-09-08 21:13:16.405 252 11812.12 200.64 52561.91 88888.00 2016-09-08 21:13:16.905 252 11812.10 200.64 52561.96 88888.00 2016-09-08 21:13:17.405 252 11812.07 200.65 52561.95 88888.00 2016-09-08 21:13:17.905 252 11812.10 200.64 52561.88 88888.00 2016-09-08 21:13:18.405 252 11812.12 200.64 52561.82 88888.00 2016-09-08 21:13:18.905 252 11812.10 200.66 52561.84 88888.00 2016-09-08 21:13:19.405 252 11812.17 200.63 52561.75 88888.00 2016-09-08 21:13:19.905 252 11812.65 200.40 52561.12 88888.00 2016-09-08 21:13:20.405 252 11812.83 200.26 52560.81 88888.00 2016-09-08 21:13:20.905 252 11812.86 200.26 52560.77 88888.00 2016-09-08 21:13:21.405 252 11812.83 200.25 52560.80 88888.00 2016-09-08 21:13:21.905 252 11812.83 200.25 52560.84 88888.00 2016-09-08 21:13:22.405 252 11812.83 200.24 52560.84 88888.00 2016-09-08 21:13:22.905 252 11812.80 200.24 52560.84 88888.00 2016-09-08 21:13:23.405 252 11812.78 200.26 52560.85 88888.00 2016-09-08 21:13:23.905 252 11812.80 200.26 52560.89 88888.00 2016-09-08 21:13:24.405 252 11812.82 200.23 52560.87 88888.00 2016-09-08 21:13:24.905 252 11812.82 200.25 52560.86 88888.00 2016-09-08 21:13:25.405 252 11812.80 200.29 52560.85 88888.00 2016-09-08 21:13:25.905 252 11812.80 200.29 52560.86 88888.00 2016-09-08 21:13:26.405 252 11812.78 200.27 52560.87 88888.00 2016-09-08 21:13:26.905 252 11812.75 200.27 52560.91 88888.00 2016-09-08 21:13:27.405 252 11812.80 200.24 52560.84 88888.00 2016-09-08 21:13:27.905 252 11812.83 200.22 52560.73 88888.00 2016-09-08 21:13:28.405 252 11812.78 200.20 52560.71 88888.00 2016-09-08 21:13:28.905 252 11812.74 200.22 52560.75 88888.00 2016-09-08 21:13:29.405 252 11812.79 200.24 52560.75 88888.00 2016-09-08 21:13:29.905 252 11812.73 200.25 52560.76 88888.00 2016-09-08 21:13:30.405 252 11812.70 200.25 52560.77 88888.00 2016-09-08 21:13:30.905 252 11812.65 200.26 52560.84 88888.00 2016-09-08 21:13:31.405 252 11812.45 200.36 52561.09 88888.00 2016-09-08 21:13:31.905 252 11812.34 200.39 52561.25 88888.00 2016-09-08 21:13:32.405 252 11812.38 200.36 52561.22 88888.00 2016-09-08 21:13:32.905 252 11812.39 200.36 52561.17 88888.00 2016-09-08 21:13:33.405 252 11812.39 200.42 52561.17 88888.00 2016-09-08 21:13:33.905 252 11812.40 200.43 52561.16 88888.00 2016-09-08 21:13:34.405 252 11812.42 200.44 52561.16 88888.00 2016-09-08 21:13:34.905 252 11812.37 200.43 52561.22 88888.00 2016-09-08 21:13:35.405 252 11812.35 200.42 52561.21 88888.00 2016-09-08 21:13:35.905 252 11812.37 200.42 52561.14 88888.00 2016-09-08 21:13:36.405 252 11812.33 200.42 52561.16 88888.00 2016-09-08 21:13:36.905 252 11812.34 200.47 52561.20 88888.00 2016-09-08 21:13:37.405 252 11812.30 200.47 52561.28 88888.00 2016-09-08 21:13:37.905 252 11812.28 200.45 52561.26 88888.00 2016-09-08 21:13:38.405 252 11812.22 200.45 52561.31 88888.00 2016-09-08 21:13:38.905 252 11812.19 200.46 52561.32 88888.00 2016-09-08 21:13:39.405 252 11812.23 200.42 52561.28 88888.00 2016-09-08 21:13:39.905 252 11812.21 200.42 52561.28 88888.00 2016-09-08 21:13:40.405 252 11812.17 200.46 52561.34 88888.00 2016-09-08 21:13:40.905 252 11812.11 200.53 52561.43 88888.00 2016-09-08 21:13:41.405 252 11812.11 200.59 52561.46 88888.00 2016-09-08 21:13:41.905 252 11812.12 200.53 52561.42 88888.00 2016-09-08 21:13:42.405 252 11812.14 200.52 52561.39 88888.00 2016-09-08 21:13:42.905 252 11812.20 200.49 52561.30 88888.00 2016-09-08 21:13:43.405 252 11812.19 200.49 52561.26 88888.00 2016-09-08 21:13:43.905 252 11812.12 200.51 52561.31 88888.00 2016-09-08 21:13:44.405 252 11812.16 200.49 52561.30 88888.00 2016-09-08 21:13:44.905 252 11812.20 200.47 52561.29 88888.00 2016-09-08 21:13:45.405 252 11812.22 200.49 52561.29 88888.00 2016-09-08 21:13:45.905 252 11812.17 200.49 52561.31 88888.00 2016-09-08 21:13:46.405 252 11812.02 200.55 52561.44 88888.00 2016-09-08 21:13:46.905 252 11811.77 200.66 52561.76 88888.00 2016-09-08 21:13:47.405 252 11812.09 200.55 52561.39 88888.00 2016-09-08 21:13:47.905 252 11811.92 200.60 52561.58 88888.00 2016-09-08 21:13:48.405 252 11811.77 200.68 52561.77 88888.00 2016-09-08 21:13:48.905 252 11811.73 200.69 52561.78 88888.00 2016-09-08 21:13:49.405 252 11811.69 200.70 52561.84 88888.00 2016-09-08 21:13:49.905 252 11811.70 200.70 52561.87 88888.00 2016-09-08 21:13:50.405 252 11811.70 200.69 52561.88 88888.00 2016-09-08 21:13:50.905 252 11811.69 200.72 52561.91 88888.00 2016-09-08 21:13:51.405 252 11811.65 200.74 52561.95 88888.00 2016-09-08 21:13:51.905 252 11811.64 200.71 52561.94 88888.00 2016-09-08 21:13:52.405 252 11811.64 200.69 52561.93 88888.00 2016-09-08 21:13:52.905 252 11811.63 200.68 52561.95 88888.00 2016-09-08 21:13:53.405 252 11811.64 200.66 52561.90 88888.00 2016-09-08 21:13:53.905 252 11811.60 200.68 52561.85 88888.00 2016-09-08 21:13:54.405 252 11811.60 200.71 52561.84 88888.00 2016-09-08 21:13:54.905 252 11811.63 200.71 52561.82 88888.00 2016-09-08 21:13:55.405 252 11811.70 200.64 52561.77 88888.00 2016-09-08 21:13:55.905 252 11811.69 200.64 52561.81 88888.00 2016-09-08 21:13:56.405 252 11811.70 200.65 52561.79 88888.00 2016-09-08 21:13:56.905 252 11811.78 200.65 52561.67 88888.00 2016-09-08 21:13:57.405 252 11811.82 200.64 52561.70 88888.00 2016-09-08 21:13:57.905 252 11811.81 200.66 52561.70 88888.00 2016-09-08 21:13:58.405 252 11811.69 200.64 52561.77 88888.00 2016-09-08 21:13:58.905 252 11811.66 200.63 52561.74 88888.00 2016-09-08 21:13:59.405 252 11811.69 200.62 52561.69 88888.00 2016-09-08 21:13:59.905 252 11811.69 200.61 52561.73 88888.00 2016-09-08 21:14:00.405 252 11811.72 200.65 52561.74 88888.00 2016-09-08 21:14:00.905 252 11811.75 200.66 52561.70 88888.00 2016-09-08 21:14:01.405 252 11811.76 200.64 52561.66 88888.00 2016-09-08 21:14:01.905 252 11811.76 200.64 52561.65 88888.00 2016-09-08 21:14:02.405 252 11811.76 200.63 52561.67 88888.00 2016-09-08 21:14:02.905 252 11811.74 200.62 52561.66 88888.00 2016-09-08 21:14:03.405 252 11811.74 200.61 52561.67 88888.00 2016-09-08 21:14:03.905 252 11811.77 200.63 52561.62 88888.00 2016-09-08 21:14:04.405 252 11811.78 200.61 52561.58 88888.00 2016-09-08 21:14:04.905 252 11811.81 200.59 52561.60 88888.00 2016-09-08 21:14:05.405 252 11811.74 200.62 52561.64 88888.00 2016-09-08 21:14:05.905 252 11811.70 200.62 52561.69 88888.00 2016-09-08 21:14:06.405 252 11811.64 200.64 52561.76 88888.00 2016-09-08 21:14:06.905 252 11811.65 200.64 52561.78 88888.00 2016-09-08 21:14:07.405 252 11811.67 200.65 52561.75 88888.00 2016-09-08 21:14:07.905 252 11811.66 200.66 52561.73 88888.00 2016-09-08 21:14:08.405 252 11811.69 200.65 52561.74 88888.00 2016-09-08 21:14:08.905 252 11811.67 200.65 52561.76 88888.00 2016-09-08 21:14:09.405 252 11811.65 200.62 52561.82 88888.00 2016-09-08 21:14:09.905 252 11811.65 200.61 52561.81 88888.00 2016-09-08 21:14:10.405 252 11811.64 200.58 52561.84 88888.00 2016-09-08 21:14:10.905 252 11811.63 200.59 52561.84 88888.00 2016-09-08 21:14:11.405 252 11811.72 200.59 52561.78 88888.00 2016-09-08 21:14:11.905 252 11811.56 200.68 52561.94 88888.00 2016-09-08 21:14:12.405 252 11811.42 200.74 52562.16 88888.00 2016-09-08 21:14:12.905 252 11811.39 200.74 52562.21 88888.00 2016-09-08 21:14:13.405 252 11811.37 200.76 52562.20 88888.00 2016-09-08 21:14:13.905 252 11811.32 200.76 52562.25 88888.00 2016-09-08 21:14:14.405 252 11811.28 200.75 52562.27 88888.00 2016-09-08 21:14:14.905 252 11811.29 200.72 52562.21 88888.00 2016-09-08 21:14:15.405 252 11811.22 200.76 52562.27 88888.00 2016-09-08 21:14:15.905 252 11811.14 200.85 52562.39 88888.00 2016-09-08 21:14:16.405 252 11811.09 200.90 52562.47 88888.00 2016-09-08 21:14:16.905 252 11811.09 200.83 52562.46 88888.00 2016-09-08 21:14:17.405 252 11811.12 200.83 52562.43 88888.00 2016-09-08 21:14:17.905 252 11811.05 200.82 52562.41 88888.00 2016-09-08 21:14:18.405 252 11811.03 200.80 52562.39 88888.00 2016-09-08 21:14:18.905 252 11811.08 200.83 52562.38 88888.00 2016-09-08 21:14:19.405 252 11811.15 200.81 52562.29 88888.00 2016-09-08 21:14:19.905 252 11811.21 200.78 52562.26 88888.00 2016-09-08 21:14:20.405 252 11811.19 200.79 52562.28 88888.00 2016-09-08 21:14:20.905 252 11811.13 200.78 52562.31 88888.00 2016-09-08 21:14:21.405 252 11811.13 200.80 52562.31 88888.00 2016-09-08 21:14:21.905 252 11811.17 200.80 52562.27 88888.00 2016-09-08 21:14:22.405 252 11811.16 200.79 52562.27 88888.00 2016-09-08 21:14:22.905 252 11811.15 200.78 52562.23 88888.00 2016-09-08 21:14:23.405 252 11811.20 200.76 52562.22 88888.00 2016-09-08 21:14:23.905 252 11811.22 200.75 52562.19 88888.00 2016-09-08 21:14:24.405 252 11811.22 200.76 52562.21 88888.00 2016-09-08 21:14:24.905 252 11811.19 200.80 52562.30 88888.00 2016-09-08 21:14:25.405 252 11811.15 200.79 52562.30 88888.00 2016-09-08 21:14:25.905 252 11811.16 200.76 52562.23 88888.00 2016-09-08 21:14:26.405 252 11811.49 200.59 52561.76 88888.00 2016-09-08 21:14:26.905 252 11811.65 200.52 52561.49 88888.00 2016-09-08 21:14:27.405 252 11811.64 200.46 52561.49 88888.00 2016-09-08 21:14:27.905 252 11811.59 200.40 52561.41 88888.00 2016-09-08 21:14:28.405 252 11811.57 200.41 52561.46 88888.00 2016-09-08 21:14:28.905 252 11811.58 200.41 52561.44 88888.00 2016-09-08 21:14:29.405 252 11811.64 200.40 52561.37 88888.00 2016-09-08 21:14:29.905 252 11811.77 200.39 52561.24 88888.00 2016-09-08 21:14:30.405 252 11811.83 200.37 52561.16 88888.00 2016-09-08 21:14:30.905 252 11811.79 200.42 52561.18 88888.00 2016-09-08 21:14:31.405 252 11811.78 200.44 52561.26 88888.00 2016-09-08 21:14:31.905 252 11811.79 200.44 52561.32 88888.00 2016-09-08 21:14:32.405 252 11811.70 200.46 52561.41 88888.00 2016-09-08 21:14:32.905 252 11811.64 200.49 52561.43 88888.00 2016-09-08 21:14:33.405 252 11811.57 200.53 52561.56 88888.00 2016-09-08 21:14:33.905 252 11811.25 200.70 52562.02 88888.00 2016-09-08 21:14:34.405 252 11811.23 200.70 52562.12 88888.00 2016-09-08 21:14:34.905 252 11811.43 200.61 52561.87 88888.00 2016-09-08 21:14:35.405 252 11811.94 200.36 52561.23 88888.00 2016-09-08 21:14:35.905 252 11813.08 199.85 52559.65 88888.00 2016-09-08 21:14:36.405 252 11812.89 199.95 52559.92 88888.00 2016-09-08 21:14:36.905 252 11811.39 200.58 52561.94 88888.00 2016-09-08 21:14:37.405 252 11810.93 200.82 52562.62 88888.00 2016-09-08 21:14:37.905 252 11811.00 200.82 52562.47 88888.00 2016-09-08 21:14:38.405 252 11811.17 200.73 52562.28 88888.00 2016-09-08 21:14:38.905 252 11811.74 200.44 52561.50 88888.00 2016-09-08 21:14:39.405 252 11811.35 200.58 52561.99 88888.00 2016-09-08 21:14:39.905 252 11811.34 200.62 52561.99 88888.00 2016-09-08 21:14:40.405 252 11812.02 200.33 52561.04 88888.00 2016-09-08 21:14:40.905 252 11812.09 200.29 52560.95 88888.00 2016-09-08 21:14:41.405 252 11811.48 200.56 52561.76 88888.00 2016-09-08 21:14:41.905 252 11811.26 200.68 52562.05 88888.00 2016-09-08 21:14:42.405 252 11811.24 200.70 52562.10 88888.00 2016-09-08 21:14:42.905 252 11811.44 200.63 52561.91 88888.00 2016-09-08 21:14:43.405 252 11811.52 200.59 52561.85 88888.00 2016-09-08 21:14:43.905 252 11811.83 200.45 52561.48 88888.00 2016-09-08 21:14:44.405 252 11812.07 200.34 52561.15 88888.00 2016-09-08 21:14:44.905 252 11811.99 200.37 52561.21 88888.00 2016-09-08 21:14:45.405 252 11811.92 200.42 52561.31 88888.00 2016-09-08 21:14:45.905 252 11811.78 200.54 52561.50 88888.00 2016-09-08 21:14:46.405 252 11811.70 200.55 52561.58 88888.00 2016-09-08 21:14:46.905 252 11811.92 200.41 52561.32 88888.00 2016-09-08 21:14:47.405 252 11812.95 199.96 52560.00 88888.00 2016-09-08 21:14:47.905 252 11812.83 200.02 52560.11 88888.00 2016-09-08 21:14:48.405 252 11812.39 200.20 52560.69 88888.00 2016-09-08 21:14:48.905 252 11812.28 200.26 52560.84 88888.00 2016-09-08 21:14:49.405 252 11812.25 200.29 52560.91 88888.00 2016-09-08 21:14:49.905 252 11812.39 200.22 52560.67 88888.00 2016-09-08 21:14:50.405 252 11812.36 200.20 52560.65 88888.00 2016-09-08 21:14:50.905 252 11812.14 200.29 52560.95 88888.00 2016-09-08 21:14:51.405 252 11812.39 200.20 52560.67 88888.00 2016-09-08 21:14:51.905 252 11812.88 200.02 52560.08 88888.00 2016-09-08 21:14:52.405 252 11813.01 199.95 52559.92 88888.00 2016-09-08 21:14:52.905 252 11813.07 199.94 52559.85 88888.00 2016-09-08 21:14:53.405 252 11812.98 200.03 52560.02 88888.00 2016-09-08 21:14:53.905 252 11812.74 200.18 52560.38 88888.00 2016-09-08 21:14:54.405 252 11814.36 199.54 52558.46 88888.00 2016-09-08 21:14:54.905 252 11813.88 199.71 52558.97 88888.00 2016-09-08 21:14:55.405 252 11813.30 199.89 52559.56 88888.00 2016-09-08 21:14:55.905 252 11812.90 200.08 52560.06 88888.00 2016-09-08 21:14:56.405 252 11813.05 200.03 52559.91 88888.00 2016-09-08 21:14:56.905 252 11813.35 199.86 52559.50 88888.00 2016-09-08 21:14:57.405 252 11813.40 199.84 52559.44 88888.00 2016-09-08 21:14:57.905 252 11813.34 199.84 52559.47 88888.00 2016-09-08 21:14:58.405 252 11813.34 199.83 52559.44 88888.00 2016-09-08 21:14:58.905 252 11813.37 199.84 52559.43 88888.00 2016-09-08 21:14:59.405 252 11813.45 199.82 52559.38 88888.00 2016-09-08 21:14:59.905 252 11813.54 199.76 52559.26 88888.00 2016-09-08 21:15:00.405 252 11813.54 199.74 52559.21 88888.00 2016-09-08 21:15:00.905 252 11813.56 199.72 52559.23 88888.00 2016-09-08 21:15:01.405 252 11813.56 199.73 52559.27 88888.00 2016-09-08 21:15:01.905 252 11813.50 199.75 52559.31 88888.00 2016-09-08 21:15:02.405 252 11813.49 199.81 52559.32 88888.00 2016-09-08 21:15:02.905 252 11813.48 199.82 52559.32 88888.00 2016-09-08 21:15:03.405 252 11813.43 199.83 52559.35 88888.00 2016-09-08 21:15:03.905 252 11813.42 199.82 52559.39 88888.00 2016-09-08 21:15:04.405 252 11813.41 199.83 52559.41 88888.00 2016-09-08 21:15:04.905 252 11813.41 199.86 52559.41 88888.00 2016-09-08 21:15:05.405 252 11813.36 199.89 52559.52 88888.00 2016-09-08 21:15:05.905 252 11813.33 199.89 52559.56 88888.00 2016-09-08 21:15:06.405 252 11813.27 199.89 52559.64 88888.00 2016-09-08 21:15:06.905 252 11813.28 199.91 52559.63 88888.00 2016-09-08 21:15:07.405 252 11813.25 199.93 52559.62 88888.00 2016-09-08 21:15:07.905 252 11813.31 199.95 52559.55 88888.00 2016-09-08 21:15:08.405 252 11813.34 200.00 52559.57 88888.00 2016-09-08 21:15:08.905 252 11813.43 199.96 52559.48 88888.00 2016-09-08 21:15:09.405 252 11813.52 199.87 52559.37 88888.00 2016-09-08 21:15:09.905 252 11813.54 199.83 52559.32 88888.00 2016-09-08 21:15:10.405 252 11813.53 199.84 52559.37 88888.00 2016-09-08 21:15:10.905 252 11813.53 199.86 52559.39 88888.00 2016-09-08 21:15:11.405 252 11813.53 199.83 52559.40 88888.00 2016-09-08 21:15:11.905 252 11813.49 199.85 52559.44 88888.00 2016-09-08 21:15:12.405 252 11813.48 199.88 52559.40 88888.00 2016-09-08 21:15:12.905 252 11813.45 199.93 52559.41 88888.00 2016-09-08 21:15:13.405 252 11813.36 199.93 52559.49 88888.00 2016-09-08 21:15:13.905 252 11813.34 199.89 52559.58 88888.00 2016-09-08 21:15:14.405 252 11813.27 199.89 52559.70 88888.00 2016-09-08 21:15:14.905 252 11813.22 199.95 52559.74 88888.00 2016-09-08 21:15:15.405 252 11813.27 199.92 52559.66 88888.00 2016-09-08 21:15:15.905 252 11813.28 199.94 52559.73 88888.00 2016-09-08 21:15:16.405 252 11813.28 199.93 52559.75 88888.00 2016-09-08 21:15:16.905 252 11813.30 199.93 52559.67 88888.00 2016-09-08 21:15:17.405 252 11813.35 199.93 52559.59 88888.00 2016-09-08 21:15:17.905 252 11813.39 199.93 52559.58 88888.00 2016-09-08 21:15:18.405 252 11813.41 199.93 52559.59 88888.00 2016-09-08 21:15:18.905 252 11813.39 199.97 52559.63 88888.00 2016-09-08 21:15:19.405 252 11813.34 200.02 52559.65 88888.00 2016-09-08 21:15:19.905 252 11813.34 200.02 52559.64 88888.00 2016-09-08 21:15:20.405 252 11813.33 200.01 52559.66 88888.00 2016-09-08 21:15:20.905 252 11813.24 200.01 52559.75 88888.00 2016-09-08 21:15:21.405 252 11813.28 199.98 52559.72 88888.00 2016-09-08 21:15:21.905 252 11813.36 199.95 52559.66 88888.00 2016-09-08 21:15:22.405 252 11813.42 199.92 52559.56 88888.00 2016-09-08 21:15:22.905 252 11813.50 199.87 52559.44 88888.00 2016-09-08 21:15:23.405 252 11813.56 199.91 52559.45 88888.00 2016-09-08 21:15:23.905 252 11813.27 200.05 52559.79 88888.00 2016-09-08 21:15:24.405 252 11812.87 200.26 52560.38 88888.00 2016-09-08 21:15:24.905 252 11812.86 200.29 52560.36 88888.00 2016-09-08 21:15:25.405 252 11813.18 200.14 52559.89 88888.00 2016-09-08 21:15:25.905 252 11813.34 200.04 52559.64 88888.00 2016-09-08 21:15:26.405 252 11813.37 200.02 52559.59 88888.00 2016-09-08 21:15:26.905 252 11813.45 199.97 52559.53 88888.00 2016-09-08 21:15:27.405 252 11813.47 199.95 52559.54 88888.00 2016-09-08 21:15:27.905 252 11812.98 200.07 52560.21 88888.00 2016-09-08 21:15:28.405 252 11811.06 200.69 52562.85 88888.00 2016-09-08 21:15:28.905 252 11812.08 200.47 52561.48 88888.00 2016-09-08 21:15:29.405 252 11812.89 200.24 52560.32 88888.00 2016-09-08 21:15:29.905 252 11813.05 200.21 52560.11 88888.00 2016-09-08 21:15:30.405 252 11812.98 200.29 52560.19 88888.00 2016-09-08 21:15:30.905 252 11812.89 200.29 52560.24 88888.00 2016-09-08 21:15:31.405 252 11812.91 200.23 52560.21 88888.00 2016-09-08 21:15:31.905 252 11812.87 200.24 52560.29 88888.00 2016-09-08 21:15:32.405 252 11812.46 200.40 52560.88 88888.00 2016-09-08 21:15:32.905 252 11807.22 201.67 52567.96 88888.00 2016-09-08 21:15:33.405 252 11802.14 202.82 52574.86 88888.00 2016-09-08 21:15:33.905 252 11801.13 203.05 52576.24 88888.00 2016-09-08 21:15:34.405 252 11801.06 203.10 52576.35 88888.00 2016-09-08 21:15:34.905 252 11801.09 203.10 52576.35 88888.00 2016-09-08 21:15:35.405 252 11801.13 203.04 52576.33 88888.00 2016-09-08 21:15:35.905 252 11801.15 203.07 52576.33 88888.00 2016-09-08 21:15:36.405 252 11801.17 203.12 52576.31 88888.00 2016-09-08 21:15:36.905 252 11801.17 203.10 52576.31 88888.00 2016-09-08 21:15:37.405 252 11801.15 203.08 52576.32 88888.00 2016-09-08 21:15:37.905 252 11801.16 203.10 52576.29 88888.00 2016-09-08 21:15:38.405 252 11801.15 203.15 52576.28 88888.00 2016-09-08 21:15:38.905 252 11801.16 203.16 52576.24 88888.00 2016-09-08 21:15:39.405 252 11801.16 203.11 52576.22 88888.00 2016-09-08 21:15:39.905 252 11801.17 203.11 52576.21 88888.00 2016-09-08 21:15:40.405 252 11801.17 203.10 52576.19 88888.00 2016-09-08 21:15:40.905 252 11801.13 203.10 52576.20 88888.00 2016-09-08 21:15:41.405 252 11801.12 203.12 52576.20 88888.00 2016-09-08 21:15:41.905 252 11801.14 203.14 52576.20 88888.00 2016-09-08 21:15:42.405 252 11801.14 203.11 52576.14 88888.00 2016-09-08 21:15:42.905 252 11801.19 203.15 52576.09 88888.00 2016-09-08 21:15:43.405 252 11801.41 203.12 52575.80 88888.00 2016-09-08 21:15:43.905 252 11801.92 203.05 52575.08 88888.00 2016-09-08 21:15:44.406 252 11806.15 201.95 52569.32 88888.00 2016-09-08 21:15:44.906 252 11803.24 202.54 52573.24 88888.00 2016-09-08 21:15:45.406 252 11801.30 202.96 52575.92 88888.00 2016-09-08 21:15:45.906 252 11801.00 203.04 52576.27 88888.00 2016-09-08 21:15:46.406 252 11804.41 202.25 52571.65 88888.00 2016-09-08 21:15:46.906 252 11811.21 200.59 52562.38 88888.00 2016-09-08 21:15:47.406 252 11812.71 200.23 52560.32 88888.00 2016-09-08 21:15:47.906 252 11808.72 201.23 52565.70 88888.00 2016-09-08 21:15:48.406 252 11806.92 201.69 52568.18 88888.00 2016-09-08 21:15:48.906 252 11811.79 200.42 52561.55 88888.00 2016-09-08 21:15:49.406 252 11812.84 200.14 52560.09 88888.00 2016-09-08 21:15:49.906 252 11812.83 200.14 52560.06 88888.00 2016-09-08 21:15:50.406 252 11812.46 200.35 52560.63 88888.00 2016-09-08 21:15:50.906 252 11812.48 200.34 52560.63 88888.00 2016-09-08 21:15:51.406 252 11812.84 200.20 52560.21 88888.00 2016-09-08 21:15:51.906 252 11814.55 199.54 52558.09 88888.00 2016-09-08 21:15:52.406 252 11812.37 200.10 52560.97 88888.00 2016-09-08 21:15:52.906 252 11813.52 199.83 52559.48 88888.00 2016-09-08 21:15:53.406 252 11814.68 199.53 52557.81 88888.00 2016-09-08 21:15:53.906 252 11814.92 199.46 52557.51 88888.00 2016-09-08 21:15:54.406 252 11814.95 199.48 52557.50 88888.00 2016-09-08 21:15:54.906 252 11814.99 199.47 52557.47 88888.00 2016-09-08 21:15:55.406 252 11814.99 199.43 52557.46 88888.00 2016-09-08 21:15:55.906 252 11814.98 199.43 52557.46 88888.00 2016-09-08 21:15:56.406 252 11815.00 199.36 52557.46 88888.00 2016-09-08 21:15:56.906 252 11814.98 199.34 52557.50 88888.00 2016-09-08 21:15:57.406 252 11815.02 199.35 52557.52 88888.00 2016-09-08 21:15:57.906 252 11815.10 199.35 52557.47 88888.00 2016-09-08 21:15:58.406 252 11815.12 199.35 52557.44 88888.00 2016-09-08 21:15:58.906 252 11815.09 199.37 52557.44 88888.00 2016-09-08 21:15:59.406 252 11814.99 199.36 52557.51 88888.00 2016-09-08 21:15:59.906 252 11814.91 199.37 52557.58 88888.00 2016-09-08 21:16:00.406 252 11814.29 199.57 52558.38 88888.00 2016-09-08 21:16:00.906 252 11813.51 199.91 52559.29 88888.00 2016-09-08 21:16:01.406 252 11812.19 200.42 52560.78 88888.00 2016-09-08 21:16:01.906 252 11812.00 200.50 52561.04 88888.00 2016-09-08 21:16:02.406 252 11812.05 200.50 52560.97 88888.00 2016-09-08 21:16:02.906 252 11811.86 200.60 52561.26 88888.00 2016-09-08 21:16:03.406 252 11811.87 200.62 52561.31 88888.00 2016-09-08 21:16:03.906 252 11811.78 200.62 52561.40 88888.00 2016-09-08 21:16:04.406 252 11811.79 200.55 52561.46 88888.00 2016-09-08 21:16:04.906 252 11811.75 200.55 52561.56 88888.00 2016-09-08 21:16:05.406 252 11811.77 200.51 52561.51 88888.00 2016-09-08 21:16:05.906 252 11811.76 200.52 52561.51 88888.00 2016-09-08 21:16:06.406 252 11811.65 200.58 52561.64 88888.00 2016-09-08 21:16:06.906 252 11811.57 200.65 52561.73 88888.00 2016-09-08 21:16:07.406 252 11811.65 200.63 52561.66 88888.00 2016-09-08 21:16:07.906 252 11811.75 200.55 52561.60 88888.00 2016-09-08 21:16:08.406 252 11811.82 200.53 52561.47 88888.00 2016-09-08 21:16:08.906 252 11811.88 200.53 52561.38 88888.00 2016-09-08 21:16:09.406 252 11811.94 200.54 52561.32 88888.00 2016-09-08 21:16:09.906 252 11811.91 200.55 52561.35 88888.00 2016-09-08 21:16:10.406 252 11811.86 200.56 52561.40 88888.00 2016-09-08 21:16:10.906 252 11811.82 200.59 52561.49 88888.00 2016-09-08 21:16:11.406 252 11811.82 200.62 52561.53 88888.00 2016-09-08 21:16:11.906 252 11811.77 200.62 52561.58 88888.00 2016-09-08 21:16:12.406 252 11811.84 200.56 52561.46 88888.00 2016-09-08 21:16:12.906 252 11811.84 200.55 52561.41 88888.00 2016-09-08 21:16:13.406 252 11811.78 200.60 52561.43 88888.00 2016-09-08 21:16:13.906 252 11811.81 200.58 52561.44 88888.00 2016-09-08 21:16:14.406 252 11811.77 200.58 52561.49 88888.00 2016-09-08 21:16:14.906 252 11811.78 200.59 52561.43 88888.00 2016-09-08 21:16:15.406 252 11811.65 200.66 52561.58 88888.00 2016-09-08 21:16:15.906 252 11811.63 200.64 52561.52 88888.00 2016-09-08 21:16:16.406 252 11811.32 200.80 52561.99 88888.00 2016-09-08 21:16:16.906 252 11811.25 200.81 52562.10 88888.00 2016-09-08 21:16:17.406 252 11811.26 200.80 52562.05 88888.00 2016-09-08 21:16:17.906 252 11811.37 200.78 52561.88 88888.00 2016-09-08 21:16:18.406 252 11811.44 200.75 52561.75 88888.00 2016-09-08 21:16:18.906 252 11811.47 200.78 52561.74 88888.00 2016-09-08 21:16:19.406 252 11811.29 200.86 52562.03 88888.00 2016-09-08 21:16:19.906 252 11810.97 200.99 52562.45 88888.00 2016-09-08 21:16:20.406 252 11810.95 200.98 52562.46 88888.00 2016-09-08 21:16:20.906 252 11811.11 200.92 52562.21 88888.00 2016-09-08 21:16:21.406 252 11810.95 201.02 52562.44 88888.00 2016-09-08 21:16:21.906 252 11811.04 200.97 52562.32 88888.00 2016-09-08 21:16:22.406 252 11810.89 200.98 52562.50 88888.00 2016-09-08 21:16:22.906 252 11811.06 200.90 52562.26 88888.00 2016-09-08 21:16:23.406 252 11811.44 200.73 52561.73 88888.00 2016-09-08 21:16:23.906 252 11811.72 200.62 52561.35 88888.00 2016-09-08 21:16:24.406 252 11811.81 200.55 52561.22 88888.00 2016-09-08 21:16:24.906 252 11811.74 200.55 52561.32 88888.00 2016-09-08 21:16:25.406 252 11811.68 200.55 52561.33 88888.00 2016-09-08 21:16:25.906 252 11812.26 200.26 52560.55 88888.00 2016-09-08 21:16:26.406 252 11812.79 200.05 52559.88 88888.00 2016-09-08 21:16:26.906 252 11813.22 199.88 52559.37 88888.00 2016-09-08 21:16:27.406 252 11813.33 199.86 52559.22 88888.00 2016-09-08 21:16:27.906 252 11813.60 199.79 52558.93 88888.00 2016-09-08 21:16:28.406 252 11813.43 199.84 52559.11 88888.00 2016-09-08 21:16:28.906 252 11812.49 200.23 52560.27 88888.00 2016-09-08 21:16:29.406 252 11812.04 200.40 52560.85 88888.00 2016-09-08 21:16:29.906 252 11811.92 200.45 52560.99 88888.00 2016-09-08 21:16:30.406 252 11812.82 200.03 52559.80 88888.00 2016-09-08 21:16:30.906 252 11813.21 199.88 52559.27 88888.00 2016-09-08 21:16:31.406 252 11812.82 200.05 52559.77 88888.00 2016-09-08 21:16:31.906 252 11812.21 200.30 52560.51 88888.00 2016-09-08 21:16:32.406 252 11812.01 200.40 52560.73 88888.00 2016-09-08 21:16:32.906 252 11811.87 200.43 52560.86 88888.00 2016-09-08 21:16:33.406 252 11811.65 200.50 52561.17 88888.00 2016-09-08 21:16:33.906 252 11811.98 200.25 52560.75 88888.00 2016-09-08 21:16:34.406 252 11812.47 200.01 52560.11 88888.00 2016-09-08 21:16:34.906 252 11812.58 200.00 52559.92 88888.00 2016-09-08 21:16:35.406 252 11812.36 200.11 52560.21 88888.00 2016-09-08 21:16:35.906 252 11812.33 200.15 52560.31 88888.00 2016-09-08 21:16:36.406 252 11812.43 200.08 52560.09 88888.00 2016-09-08 21:16:36.906 252 11812.43 200.07 52560.07 88888.00 2016-09-08 21:16:37.406 252 11812.54 200.03 52559.93 88888.00 2016-09-08 21:16:37.906 252 11812.56 200.01 52559.90 88888.00 2016-09-08 21:16:38.406 252 11812.54 199.98 52559.94 88888.00 2016-09-08 21:16:38.906 252 11812.49 199.95 52559.96 88888.00 2016-09-08 21:16:39.406 252 11812.46 200.03 52560.03 88888.00 2016-09-08 21:16:39.906 252 11812.39 200.05 52560.07 88888.00 2016-09-08 21:16:40.406 252 11812.37 200.06 52560.08 88888.00 2016-09-08 21:16:40.906 252 11812.29 200.07 52560.15 88888.00 2016-09-08 21:16:41.406 252 11812.36 200.03 52559.98 88888.00 2016-09-08 21:16:41.906 252 11812.40 200.01 52559.93 88888.00 2016-09-08 21:16:42.406 252 11812.45 200.00 52559.92 88888.00 2016-09-08 21:16:42.906 252 11812.43 199.98 52559.97 88888.00 2016-09-08 21:16:43.406 252 11812.34 199.96 52560.01 88888.00 2016-09-08 21:16:43.906 252 11812.34 199.94 52559.93 88888.00 2016-09-08 21:16:44.406 252 11812.39 199.93 52559.90 88888.00 2016-09-08 21:16:44.906 252 11812.37 199.98 52559.92 88888.00 2016-09-08 21:16:45.406 252 11812.35 200.02 52560.00 88888.00 2016-09-08 21:16:45.906 252 11812.31 200.02 52560.02 88888.00 2016-09-08 21:16:46.406 252 11812.27 200.02 52560.10 88888.00 2016-09-08 21:16:46.906 252 11812.27 200.00 52560.09 88888.00 2016-09-08 21:16:47.406 252 11812.26 200.00 52560.03 88888.00 2016-09-08 21:16:47.906 252 11812.28 200.01 52560.01 88888.00 2016-09-08 21:16:48.406 252 11812.22 200.04 52560.17 88888.00 2016-09-08 21:16:48.906 252 11812.10 200.14 52560.38 88888.00 2016-09-08 21:16:49.406 252 11812.20 200.08 52560.29 88888.00 2016-09-08 21:16:49.906 252 11812.29 200.03 52560.14 88888.00 2016-09-08 21:16:50.406 252 11812.29 200.00 52560.06 88888.00 2016-09-08 21:16:50.906 252 11812.30 199.97 52560.02 88888.00 2016-09-08 21:16:51.406 252 11812.35 200.00 52559.97 88888.00 2016-09-08 21:16:51.906 252 11812.35 200.03 52559.98 88888.00 2016-09-08 21:16:52.406 252 11812.30 200.03 52559.97 88888.00 2016-09-08 21:16:52.906 252 11812.38 200.00 52559.87 88888.00 2016-09-08 21:16:53.406 252 11812.44 199.93 52559.81 88888.00 2016-09-08 21:16:53.906 252 11812.43 199.93 52559.85 88888.00 2016-09-08 21:16:54.406 252 11812.54 199.94 52559.76 88888.00 2016-09-08 21:16:54.906 252 11812.57 199.94 52559.71 88888.00 2016-09-08 21:16:55.406 252 11812.53 199.93 52559.71 88888.00 2016-09-08 21:16:55.906 252 11812.52 199.93 52559.73 88888.00 2016-09-08 21:16:56.406 252 11812.51 199.98 52559.76 88888.00 2016-09-08 21:16:56.906 252 11812.47 199.98 52559.83 88888.00 2016-09-08 21:16:57.406 252 11812.45 199.94 52559.88 88888.00 2016-09-08 21:16:57.906 252 11812.40 199.98 52559.94 88888.00 2016-09-08 21:16:58.406 252 11812.40 200.00 52559.98 88888.00 2016-09-08 21:16:58.906 252 11812.40 200.00 52560.00 88888.00 2016-09-08 21:16:59.406 252 11812.33 200.01 52559.98 88888.00 2016-09-08 21:16:59.906 252 11812.30 200.00 52560.03 88888.00 2016-09-08 21:17:00.406 252 11812.30 200.04 52560.14 88888.00 2016-09-08 21:17:00.906 252 11812.23 200.08 52560.18 88888.00 2016-09-08 21:17:01.406 252 11812.19 200.12 52560.19 88888.00 2016-09-08 21:17:01.906 252 11812.22 200.07 52560.18 88888.00 2016-09-08 21:17:02.406 252 11812.22 200.04 52560.21 88888.00 2016-09-08 21:17:02.906 252 11812.22 200.04 52560.20 88888.00 2016-09-08 21:17:03.406 252 11812.25 200.01 52560.16 88888.00 2016-09-08 21:17:03.906 252 11812.19 200.05 52560.18 88888.00 2016-09-08 21:17:04.406 252 11812.28 200.07 52560.11 88888.00 2016-09-08 21:17:04.906 252 11812.27 200.07 52560.15 88888.00 2016-09-08 21:17:05.406 252 11812.23 200.02 52560.11 88888.00 2016-09-08 21:17:05.906 252 11812.19 200.04 52560.18 88888.00 2016-09-08 21:17:06.406 252 11812.18 200.08 52560.24 88888.00 2016-09-08 21:17:06.906 252 11812.17 200.06 52560.20 88888.00 2016-09-08 21:17:07.406 252 11812.16 200.06 52560.21 88888.00 2016-09-08 21:17:07.906 252 11812.14 200.05 52560.24 88888.00 2016-09-08 21:17:08.406 252 11812.09 200.04 52560.25 88888.00 2016-09-08 21:17:08.906 252 11812.12 200.04 52560.27 88888.00 2016-09-08 21:17:09.406 252 11812.18 200.10 52560.25 88888.00 2016-09-08 21:17:09.906 252 11812.17 200.07 52560.24 88888.00 2016-09-08 21:17:10.406 252 11812.13 200.08 52560.27 88888.00 2016-09-08 21:17:10.906 252 11812.05 200.08 52560.32 88888.00 2016-09-08 21:17:11.406 252 11811.99 200.10 52560.41 88888.00 2016-09-08 21:17:11.906 252 11811.84 200.23 52560.63 88888.00 2016-09-08 21:17:12.406 252 11811.74 200.30 52560.81 88888.00 2016-09-08 21:17:12.906 252 11811.77 200.32 52560.75 88888.00 2016-09-08 21:17:13.406 252 11811.81 200.31 52560.68 88888.00 2016-09-08 21:17:13.906 252 11811.82 200.33 52560.65 88888.00 2016-09-08 21:17:14.406 252 11811.82 200.35 52560.69 88888.00 2016-09-08 21:17:14.906 252 11811.82 200.29 52560.64 88888.00 2016-09-08 21:17:15.406 252 11811.77 200.29 52560.68 88888.00 2016-09-08 21:17:15.906 252 11811.74 200.29 52560.72 88888.00 2016-09-08 21:17:16.406 252 11811.75 200.35 52560.75 88888.00 2016-09-08 21:17:16.906 252 11811.73 200.39 52560.78 88888.00 2016-09-08 21:17:17.406 252 11811.65 200.40 52560.86 88888.00 2016-09-08 21:17:17.906 252 11811.63 200.41 52560.87 88888.00 2016-09-08 21:17:18.406 252 11811.73 200.41 52560.73 88888.00 2016-09-08 21:17:18.906 252 11811.94 200.30 52560.46 88888.00 2016-09-08 21:17:19.406 252 11812.03 200.24 52560.38 88888.00 2016-09-08 21:17:19.906 252 11811.83 200.35 52560.63 88888.00 2016-09-08 21:17:20.406 252 11811.66 200.43 52560.82 88888.00 2016-09-08 21:17:20.906 252 11811.65 200.43 52560.84 88888.00 2016-09-08 21:17:21.406 252 11811.72 200.37 52560.72 88888.00 2016-09-08 21:17:21.906 252 11811.74 200.41 52560.63 88888.00 2016-09-08 21:17:22.406 252 11811.76 200.39 52560.65 88888.00 2016-09-08 21:17:22.906 252 11811.79 200.35 52560.64 88888.00 2016-09-08 21:17:23.406 252 11811.82 200.36 52560.59 88888.00 2016-09-08 21:17:23.906 252 11811.79 200.37 52560.59 88888.00 2016-09-08 21:17:24.406 252 11811.76 200.37 52560.58 88888.00 2016-09-08 21:17:24.906 252 11811.73 200.41 52560.63 88888.00 2016-09-08 21:17:25.406 252 11811.69 200.41 52560.65 88888.00 2016-09-08 21:17:25.906 252 11811.67 200.40 52560.68 88888.00 2016-09-08 21:17:26.406 252 11811.58 200.47 52560.84 88888.00 2016-09-08 21:17:26.906 252 11811.60 200.44 52560.82 88888.00 2016-09-08 21:17:27.406 252 11811.74 200.40 52560.59 88888.00 2016-09-08 21:17:27.906 252 11811.75 200.39 52560.58 88888.00 2016-09-08 21:17:28.406 252 11812.08 200.25 52560.17 88888.00 2016-09-08 21:17:28.906 252 11812.01 200.25 52560.23 88888.00 2016-09-08 21:17:29.406 252 11811.81 200.33 52560.46 88888.00 2016-09-08 21:17:29.906 252 11811.79 200.32 52560.53 88888.00 2016-09-08 21:17:30.406 252 11811.83 200.33 52560.53 88888.00 2016-09-08 21:17:30.906 252 11811.84 200.35 52560.51 88888.00 2016-09-08 21:17:31.406 252 11811.84 200.37 52560.49 88888.00 2016-09-08 21:17:31.906 252 11811.85 200.34 52560.47 88888.00 2016-09-08 21:17:32.406 252 11811.85 200.30 52560.51 88888.00 2016-09-08 21:17:32.906 252 11811.85 200.26 52560.51 88888.00 2016-09-08 21:17:33.406 252 11811.84 200.29 52560.46 88888.00 2016-09-08 21:17:33.906 252 11811.83 200.31 52560.46 88888.00 2016-09-08 21:17:34.406 252 11811.84 200.32 52560.44 88888.00 2016-09-08 21:17:34.906 252 11811.90 200.30 52560.37 88888.00 2016-09-08 21:17:35.406 252 11811.91 200.27 52560.37 88888.00 2016-09-08 21:17:35.906 252 11811.87 200.27 52560.43 88888.00 2016-09-08 21:17:36.406 252 11811.90 200.27 52560.40 88888.00 2016-09-08 21:17:36.906 252 11811.85 200.29 52560.41 88888.00 2016-09-08 21:17:37.406 252 11811.91 200.25 52560.35 88888.00 2016-09-08 21:17:37.906 252 11812.28 200.13 52559.92 88888.00 2016-09-08 21:17:38.406 252 11812.40 200.08 52559.82 88888.00 2016-09-08 21:17:38.906 252 11812.43 200.07 52559.76 88888.00 2016-09-08 21:17:39.406 252 11812.40 200.07 52559.80 88888.00 2016-09-08 21:17:39.906 252 11812.40 200.11 52559.79 88888.00 2016-09-08 21:17:40.406 252 11812.14 200.22 52560.11 88888.00 2016-09-08 21:17:40.906 252 11812.43 200.11 52559.76 88888.00 2016-09-08 21:17:41.406 252 11812.45 200.08 52559.75 88888.00 2016-09-08 21:17:41.906 252 11812.40 200.07 52559.82 88888.00 2016-09-08 21:17:42.406 252 11812.42 200.07 52559.73 88888.00 2016-09-08 21:17:42.906 252 11812.40 200.07 52559.70 88888.00 2016-09-08 21:17:43.406 252 11812.37 200.08 52559.71 88888.00 2016-09-08 21:17:43.906 252 11811.96 200.26 52560.32 88888.00 2016-09-08 21:17:44.406 252 11811.72 200.36 52560.63 88888.00 2016-09-08 21:17:44.906 252 11811.68 200.39 52560.63 88888.00 2016-09-08 21:17:45.406 252 11811.55 200.49 52560.82 88888.00 2016-09-08 21:17:45.906 252 11811.52 200.51 52560.84 88888.00 2016-09-08 21:17:46.406 252 11811.66 200.45 52560.69 88888.00 2016-09-08 21:17:46.906 252 11811.75 200.40 52560.64 88888.00 2016-09-08 21:17:47.406 252 11812.18 200.24 52560.14 88888.00 2016-09-08 21:17:47.906 252 11812.58 200.08 52559.63 88888.00 2016-09-08 21:17:48.406 252 11812.62 200.08 52559.57 88888.00 2016-09-08 21:17:48.906 252 11812.67 200.04 52559.56 88888.00 2016-09-08 21:17:49.406 252 11812.75 200.00 52559.44 88888.00 2016-09-08 21:17:49.906 252 11812.74 199.98 52559.37 88888.00 2016-09-08 21:17:50.406 252 11812.74 199.96 52559.34 88888.00 2016-09-08 21:17:50.906 252 11812.74 199.94 52559.35 88888.00 2016-09-08 21:17:51.406 252 11812.72 199.95 52559.41 88888.00 2016-09-08 21:17:51.906 252 11812.72 199.95 52559.48 88888.00 2016-09-08 21:17:52.406 252 11812.65 200.04 52559.57 88888.00 2016-09-08 21:17:52.906 252 11812.58 200.11 52559.67 88888.00 2016-09-08 21:17:53.406 252 11812.66 200.04 52559.56 88888.00 2016-09-08 21:17:53.906 252 11812.73 200.03 52559.50 88888.00 2016-09-08 21:17:54.406 252 11812.73 200.03 52559.48 88888.00 2016-09-08 21:17:54.906 252 11812.79 200.00 52559.43 88888.00 2016-09-08 21:17:55.406 252 11812.80 199.97 52559.39 88888.00 2016-09-08 21:17:55.906 252 11812.80 199.97 52559.41 88888.00 2016-09-08 21:17:56.406 252 11812.83 199.98 52559.39 88888.00 2016-09-08 21:17:56.906 252 11812.86 199.97 52559.38 88888.00 2016-09-08 21:17:57.406 252 11812.81 199.95 52559.44 88888.00 2016-09-08 21:17:57.906 252 11812.78 199.95 52559.45 88888.00 2016-09-08 21:17:58.406 252 11812.78 199.94 52559.43 88888.00 2016-09-08 21:17:58.906 252 11812.75 199.96 52559.44 88888.00 2016-09-08 21:17:59.406 252 11812.75 199.95 52559.44 88888.00 2016-09-08 21:17:59.906 252 11812.75 199.97 52559.46 88888.00 2016-09-08 21:18:00.406 252 11812.75 199.96 52559.47 88888.00 2016-09-08 21:18:00.906 252 11812.64 200.01 52559.59 88888.00 2016-09-08 21:18:01.406 252 11812.54 200.07 52559.72 88888.00 2016-09-08 21:18:01.906 252 11812.58 200.10 52559.70 88888.00 2016-09-08 21:18:02.406 252 11812.64 200.07 52559.65 88888.00 2016-09-08 21:18:02.906 252 11812.69 200.04 52559.62 88888.00 2016-09-08 21:18:03.406 252 11812.73 200.03 52559.57 88888.00 2016-09-08 21:18:03.906 252 11812.65 200.02 52559.58 88888.00 2016-09-08 21:18:04.406 252 11812.54 200.08 52559.74 88888.00 2016-09-08 21:18:04.906 252 11812.49 200.11 52559.74 88888.00 2016-09-08 21:18:05.406 252 11812.47 200.11 52559.71 88888.00 2016-09-08 21:18:05.906 252 11812.52 200.10 52559.66 88888.00 2016-09-08 21:18:06.406 252 11812.55 200.07 52559.67 88888.00 2016-09-08 21:18:06.906 252 11812.66 200.04 52559.64 88888.00 2016-09-08 21:18:07.406 252 11812.66 200.03 52559.61 88888.00 2016-09-08 21:18:07.906 252 11812.64 200.04 52559.61 88888.00 2016-09-08 21:18:08.406 252 11812.69 200.03 52559.56 88888.00 2016-09-08 21:18:08.906 252 11812.67 200.04 52559.54 88888.00 2016-09-08 21:18:09.406 252 11812.73 200.06 52559.48 88888.00 2016-09-08 21:18:09.906 252 11812.73 200.04 52559.47 88888.00 2016-09-08 21:18:10.406 252 11812.71 200.04 52559.47 88888.00 2016-09-08 21:18:10.906 252 11812.69 200.05 52559.48 88888.00 2016-09-08 21:18:11.406 252 11812.70 200.06 52559.49 88888.00 2016-09-08 21:18:11.906 252 11812.66 200.08 52559.57 88888.00 2016-09-08 21:18:12.406 252 11812.57 200.17 52559.65 88888.00 2016-09-08 21:18:12.906 252 11812.57 200.14 52559.63 88888.00 2016-09-08 21:18:13.406 252 11812.64 200.12 52559.58 88888.00 2016-09-08 21:18:13.906 252 11812.67 200.13 52559.57 88888.00 2016-09-08 21:18:14.407 252 11812.66 200.12 52559.56 88888.00 2016-09-08 21:18:14.907 252 11812.65 200.07 52559.58 88888.00 2016-09-08 21:18:15.407 252 11812.57 200.11 52559.66 88888.00 2016-09-08 21:18:15.907 252 11812.53 200.12 52559.66 88888.00 2016-09-08 21:18:16.407 252 11812.58 200.08 52559.59 88888.00 2016-09-08 21:18:16.907 252 11812.57 200.11 52559.58 88888.00 2016-09-08 21:18:17.407 252 11812.62 200.11 52559.49 88888.00 2016-09-08 21:18:17.907 252 11812.69 200.06 52559.44 88888.00 2016-09-08 21:18:18.407 252 11812.66 200.05 52559.50 88888.00 2016-09-08 21:18:18.907 252 11812.49 200.13 52559.72 88888.00 2016-09-08 21:18:19.407 252 11812.54 200.11 52559.68 88888.00 2016-09-08 21:18:19.907 252 11812.53 200.16 52559.70 88888.00 2016-09-08 21:18:20.407 252 11812.57 200.11 52559.70 88888.00 2016-09-08 21:18:20.907 252 11812.62 200.11 52559.64 88888.00 2016-09-08 21:18:21.407 252 11812.67 200.08 52559.59 88888.00 2016-09-08 21:18:21.907 252 11812.64 200.10 52559.62 88888.00 2016-09-08 21:18:22.407 252 11812.60 200.11 52559.66 88888.00 2016-09-08 21:18:22.907 252 11812.67 200.05 52559.62 88888.00 2016-09-08 21:18:23.407 252 11812.65 200.05 52559.68 88888.00 2016-09-08 21:18:23.907 252 11812.61 200.04 52559.72 88888.00 2016-09-08 21:18:24.407 252 11812.60 200.00 52559.73 88888.00 2016-09-08 21:18:24.907 252 11812.61 200.02 52559.71 88888.00 2016-09-08 21:18:25.407 252 11812.62 200.03 52559.71 88888.00 2016-09-08 21:18:25.907 252 11812.58 200.04 52559.77 88888.00 2016-09-08 21:18:26.407 252 11812.56 200.01 52559.76 88888.00 2016-09-08 21:18:26.907 252 11812.58 199.98 52559.65 88888.00 2016-09-08 21:18:27.407 252 11812.61 200.01 52559.59 88888.00 2016-09-08 21:18:27.907 252 11812.58 200.05 52559.64 88888.00 2016-09-08 21:18:28.407 252 11812.54 200.05 52559.75 88888.00 2016-09-08 21:18:28.907 252 11812.56 200.05 52559.76 88888.00 2016-09-08 21:18:29.407 252 11812.61 200.04 52559.70 88888.00 2016-09-08 21:18:29.907 252 11812.62 200.03 52559.66 88888.00 2016-09-08 21:18:30.407 252 11812.67 200.00 52559.59 88888.00 2016-09-08 21:18:30.907 252 11812.69 200.02 52559.61 88888.00 2016-09-08 21:18:31.407 252 11812.67 200.04 52559.67 88888.00 2016-09-08 21:18:31.907 252 11812.69 200.02 52559.71 88888.00 2016-09-08 21:18:32.407 252 11812.61 200.03 52559.81 88888.00 2016-09-08 21:18:32.907 252 11812.55 200.11 52559.83 88888.00 2016-09-08 21:18:33.407 252 11812.63 200.11 52559.74 88888.00 2016-09-08 21:18:33.907 252 11812.74 200.05 52559.58 88888.00 2016-09-08 21:18:34.407 252 11812.75 200.01 52559.61 88888.00 2016-09-08 21:18:34.907 252 11812.64 200.02 52559.71 88888.00 2016-09-08 21:18:35.407 252 11812.58 200.06 52559.75 88888.00 2016-09-08 21:18:35.907 252 11812.57 200.10 52559.79 88888.00 2016-09-08 21:18:36.407 252 11812.62 200.10 52559.77 88888.00 2016-09-08 21:18:36.907 252 11812.75 200.02 52559.62 88888.00 2016-09-08 21:18:37.407 252 11812.82 199.97 52559.53 88888.00 2016-09-08 21:18:37.907 252 11812.90 199.94 52559.46 88888.00 2016-09-08 21:18:38.407 252 11812.91 199.94 52559.46 88888.00 2016-09-08 21:18:38.907 252 11812.81 200.01 52559.50 88888.00 2016-09-08 21:18:39.407 252 11812.82 199.98 52559.48 88888.00 2016-09-08 21:18:39.907 252 11812.81 200.00 52559.48 88888.00 2016-09-08 21:18:40.407 252 11812.92 200.00 52559.39 88888.00 2016-09-08 21:18:40.907 252 11812.95 199.98 52559.41 88888.00 2016-09-08 21:18:41.407 252 11813.00 199.88 52559.30 88888.00 2016-09-08 21:18:41.907 252 11812.98 199.84 52559.31 88888.00 2016-09-08 21:18:42.407 252 11813.07 199.79 52559.21 88888.00 2016-09-08 21:18:42.907 252 11813.23 199.77 52559.04 88888.00 2016-09-08 21:18:43.407 252 11813.24 199.77 52559.05 88888.00 2016-09-08 21:18:43.907 252 11813.23 199.81 52559.08 88888.00 2016-09-08 21:18:44.407 252 11813.21 199.82 52559.11 88888.00 2016-09-08 21:18:44.907 252 11813.27 199.81 52559.12 88888.00 2016-09-08 21:18:45.407 252 11813.30 199.79 52559.12 88888.00 2016-09-08 21:18:45.907 252 11813.17 199.84 52559.26 88888.00 2016-09-08 21:18:46.407 252 11813.06 199.89 52559.39 88888.00 2016-09-08 21:18:46.907 252 11813.02 199.88 52559.38 88888.00 2016-09-08 21:18:47.407 252 11812.89 199.95 52559.55 88888.00 2016-09-08 21:18:47.907 252 11812.97 199.93 52559.49 88888.00 2016-09-08 21:18:48.407 252 11813.12 199.91 52559.32 88888.00 2016-09-08 21:18:48.907 252 11813.18 199.87 52559.21 88888.00 2016-09-08 21:18:49.407 252 11813.15 199.84 52559.26 88888.00 2016-09-08 21:18:49.907 252 11813.13 199.83 52559.28 88888.00 2016-09-08 21:18:50.407 252 11813.08 199.85 52559.31 88888.00 2016-09-08 21:18:50.907 252 11812.96 199.95 52559.44 88888.00 2016-09-08 21:18:51.407 252 11813.14 199.87 52559.21 88888.00 2016-09-08 21:18:51.907 252 11813.21 199.85 52559.13 88888.00 2016-09-08 21:18:52.407 252 11813.22 199.83 52559.15 88888.00 2016-09-08 21:18:52.907 252 11813.19 199.84 52559.20 88888.00 2016-09-08 21:18:53.407 252 11813.16 199.85 52559.21 88888.00 2016-09-08 21:18:53.907 252 11813.15 199.86 52559.26 88888.00 2016-09-08 21:18:54.407 252 11813.19 199.83 52559.26 88888.00 2016-09-08 21:18:54.907 252 11813.22 199.81 52559.14 88888.00 2016-09-08 21:18:55.407 252 11813.21 199.86 52559.15 88888.00 2016-09-08 21:18:55.907 252 11813.18 199.88 52559.17 88888.00 2016-09-08 21:18:56.407 252 11813.18 199.87 52559.20 88888.00 2016-09-08 21:18:56.907 252 11813.17 199.88 52559.23 88888.00 2016-09-08 21:18:57.407 252 11813.14 199.88 52559.29 88888.00 2016-09-08 21:18:57.907 252 11813.06 199.94 52559.36 88888.00 2016-09-08 21:18:58.407 252 11813.07 199.93 52559.32 88888.00 2016-09-08 21:18:58.907 252 11812.99 199.94 52559.38 88888.00 2016-09-08 21:18:59.407 252 11812.96 199.96 52559.46 88888.00 2016-09-08 21:18:59.907 252 11813.01 199.93 52559.44 88888.00 2016-09-08 21:19:00.407 252 11813.05 199.95 52559.38 88888.00 2016-09-08 21:19:00.907 252 11813.01 200.02 52559.37 88888.00 2016-09-08 21:19:01.407 252 11813.00 200.01 52559.39 88888.00 2016-09-08 21:19:01.907 252 11813.00 200.02 52559.39 88888.00 2016-09-08 21:19:02.407 252 11813.00 200.01 52559.40 88888.00 2016-09-08 21:19:02.907 252 11813.00 199.96 52559.36 88888.00 2016-09-08 21:19:03.407 252 11812.99 199.96 52559.37 88888.00 2016-09-08 21:19:03.907 252 11812.96 199.98 52559.47 88888.00 2016-09-08 21:19:04.407 252 11813.19 199.92 52559.22 88888.00 2016-09-08 21:19:04.907 252 11814.46 199.53 52557.74 88888.00 2016-09-08 21:19:05.407 252 11813.26 200.04 52559.23 88888.00 2016-09-08 21:19:05.907 252 11812.25 200.37 52560.44 88888.00 2016-09-08 21:19:06.407 252 11812.72 200.14 52559.85 88888.00 2016-09-08 21:19:06.907 252 11812.64 200.23 52559.99 88888.00 2016-09-08 21:19:07.407 252 11812.31 200.42 52560.43 88888.00 2016-09-08 21:19:07.907 252 11812.17 200.45 52560.58 88888.00 2016-09-08 21:19:08.407 252 11812.07 200.51 52560.73 88888.00 2016-09-08 21:19:08.907 252 11812.07 200.45 52560.75 88888.00 2016-09-08 21:19:09.407 252 11812.03 200.43 52560.79 88888.00 2016-09-08 21:19:09.907 252 11811.96 200.46 52560.88 88888.00 2016-09-08 21:19:10.407 252 11811.84 200.56 52561.06 88888.00 2016-09-08 21:19:10.907 252 11811.58 200.70 52561.42 88888.00 2016-09-08 21:19:11.407 252 11811.44 200.71 52561.53 88888.00 2016-09-08 21:19:11.907 252 11811.47 200.65 52561.42 88888.00 2016-09-08 21:19:12.407 252 11811.41 200.72 52561.52 88888.00 2016-09-08 21:19:12.907 252 11811.40 200.73 52561.55 88888.00 2016-09-08 21:19:13.407 252 11811.38 200.72 52561.58 88888.00 2016-09-08 21:19:13.907 252 11811.37 200.72 52561.62 88888.00 2016-09-08 21:19:14.407 252 11811.37 200.73 52561.65 88888.00 2016-09-08 21:19:14.907 252 11811.38 200.78 52561.66 88888.00 2016-09-08 21:19:15.407 252 11811.40 200.80 52561.67 88888.00 2016-09-08 21:19:15.907 252 11811.38 200.75 52561.69 88888.00 2016-09-08 21:19:16.407 252 11811.38 200.74 52561.68 88888.00 2016-09-08 21:19:16.907 252 11811.37 200.76 52561.69 88888.00 2016-09-08 21:19:17.407 252 11811.40 200.78 52561.69 88888.00 2016-09-08 21:19:17.907 252 11811.39 200.79 52561.68 88888.00 2016-09-08 21:19:18.407 252 11811.38 200.83 52561.69 88888.00 2016-09-08 21:19:18.907 252 11811.39 200.81 52561.69 88888.00 2016-09-08 21:19:19.407 252 11811.39 200.76 52561.72 88888.00 2016-09-08 21:19:19.907 252 11811.37 200.74 52561.73 88888.00 2016-09-08 21:19:20.407 252 11811.37 200.72 52561.70 88888.00 2016-09-08 21:19:20.907 252 11811.73 200.58 52561.21 88888.00 2016-09-08 21:19:21.407 252 11811.96 200.47 52560.90 88888.00 2016-09-08 21:19:21.907 252 11811.95 200.51 52560.94 88888.00 2016-09-08 21:19:22.407 252 11811.92 200.55 52561.02 88888.00 2016-09-08 21:19:22.907 252 11811.94 200.56 52561.03 88888.00 2016-09-08 21:19:23.407 252 11811.66 200.69 52561.44 88888.00 2016-09-08 21:19:23.907 252 11811.56 200.72 52561.53 88888.00 2016-09-08 21:19:24.407 252 11811.52 200.76 52561.57 88888.00 2016-09-08 21:19:24.907 252 11811.52 200.82 52561.62 88888.00 2016-09-08 21:19:25.407 252 11811.57 200.79 52561.57 88888.00 2016-09-08 21:19:25.907 252 11811.68 200.66 52561.40 88888.00 2016-09-08 21:19:26.407 252 11812.07 200.52 52560.94 88888.00 2016-09-08 21:19:26.907 252 11812.19 200.47 52560.80 88888.00 2016-09-08 21:19:27.407 252 11812.20 200.49 52560.79 88888.00 2016-09-08 21:19:27.907 252 11812.02 200.56 52560.98 88888.00 2016-09-08 21:19:28.407 252 11811.63 200.75 52561.51 88888.00 2016-09-08 21:19:28.907 252 11811.50 200.75 52561.61 88888.00 2016-09-08 21:19:29.407 252 11811.52 200.76 52561.57 88888.00 2016-09-08 21:19:29.907 252 11811.59 200.75 52561.53 88888.00 2016-09-08 21:19:30.407 252 11811.63 200.74 52561.51 88888.00 2016-09-08 21:19:30.907 252 11811.56 200.74 52561.57 88888.00 2016-09-08 21:19:31.407 252 11811.50 200.78 52561.62 88888.00 2016-09-08 21:19:31.907 252 11811.49 200.79 52561.60 88888.00 2016-09-08 21:19:32.407 252 11811.55 200.76 52561.59 88888.00 2016-09-08 21:19:32.907 252 11811.56 200.83 52561.61 88888.00 2016-09-08 21:19:33.407 252 11811.55 200.85 52561.57 88888.00 2016-09-08 21:19:33.907 252 11811.60 200.82 52561.53 88888.00 2016-09-08 21:19:34.407 252 11811.60 200.82 52561.55 88888.00 2016-09-08 21:19:34.907 252 11811.53 200.81 52561.64 88888.00 2016-09-08 21:19:35.407 252 11811.50 200.84 52561.68 88888.00 2016-09-08 21:19:35.907 252 11811.53 200.88 52561.65 88888.00 2016-09-08 21:19:36.407 252 11811.55 200.91 52561.65 88888.00 2016-09-08 21:19:36.907 252 11811.53 200.95 52561.65 88888.00 2016-09-08 21:19:37.407 252 11811.55 200.95 52561.65 88888.00 2016-09-08 21:19:37.907 252 11811.53 200.94 52561.69 88888.00 2016-09-08 21:19:38.407 252 11811.48 200.98 52561.78 88888.00 2016-09-08 21:19:38.907 252 11811.47 200.99 52561.83 88888.00 2016-09-08 21:19:39.407 252 11811.43 201.03 52561.88 88888.00 2016-09-08 21:19:39.907 252 11811.41 201.05 52561.85 88888.00 2016-09-08 21:19:40.407 252 11811.40 201.09 52561.90 88888.00 2016-09-08 21:19:40.907 252 11811.39 201.07 52561.88 88888.00 2016-09-08 21:19:41.407 252 11811.40 201.03 52561.88 88888.00 2016-09-08 21:19:41.907 252 11811.39 201.07 52561.87 88888.00 2016-09-08 21:19:42.407 252 11811.40 201.07 52561.83 88888.00 2016-09-08 21:19:42.907 252 11811.40 201.08 52561.85 88888.00 2016-09-08 21:19:43.407 252 11811.44 201.01 52561.81 88888.00 2016-09-08 21:19:43.907 252 11811.48 201.00 52561.77 88888.00 2016-09-08 21:19:44.407 252 11811.40 201.03 52561.84 88888.00 2016-09-08 21:19:44.907 252 11810.87 201.17 52562.57 88888.00 2016-09-08 21:19:45.407 252 11810.85 201.21 52562.63 88888.00 2016-09-08 21:19:45.907 252 11810.93 201.17 52562.50 88888.00 2016-09-08 21:19:46.407 252 11807.62 201.85 52567.04 88888.00 2016-09-08 21:19:46.907 252 11803.72 202.66 52572.27 88888.00 2016-09-08 21:19:47.407 252 11807.65 201.86 52566.95 88888.00 2016-09-08 21:19:47.907 252 11810.36 201.33 52563.24 88888.00 2016-09-08 21:19:48.407 252 11810.74 201.26 52562.70 88888.00 2016-09-08 21:19:48.907 252 11811.06 201.13 52562.19 88888.00 2016-09-08 21:19:49.407 252 11811.19 201.12 52562.00 88888.00 2016-09-08 21:19:49.907 252 11811.25 201.10 52561.91 88888.00 2016-09-08 21:19:50.407 252 11811.38 201.05 52561.73 88888.00 2016-09-08 21:19:50.907 252 11811.49 200.98 52561.57 88888.00 2016-09-08 21:19:51.407 252 11811.44 201.01 52561.58 88888.00 2016-09-08 21:19:51.907 252 11811.34 201.08 52561.64 88888.00 2016-09-08 21:19:52.407 252 11811.34 201.09 52561.66 88888.00 2016-09-08 21:19:52.907 252 11811.38 201.08 52561.68 88888.00 2016-09-08 21:19:53.407 252 11811.42 201.02 52561.64 88888.00 2016-09-08 21:19:53.907 252 11811.42 201.01 52561.61 88888.00 2016-09-08 21:19:54.407 252 11811.40 201.04 52561.60 88888.00 2016-09-08 21:19:54.907 252 11811.41 201.07 52561.62 88888.00 2016-09-08 21:19:55.407 252 11811.46 201.03 52561.64 88888.00 2016-09-08 21:19:55.907 252 11811.49 200.97 52561.56 88888.00 2016-09-08 21:19:56.407 252 11811.51 200.99 52561.51 88888.00 2016-09-08 21:19:56.907 252 11811.51 200.98 52561.47 88888.00 2016-09-08 21:19:57.407 252 11811.41 201.00 52561.55 88888.00 2016-09-08 21:19:57.907 252 11811.33 201.04 52561.62 88888.00 2016-09-08 21:19:58.407 252 11811.28 201.05 52561.70 88888.00 2016-09-08 21:19:58.907 252 11811.31 201.03 52561.65 88888.00 2016-09-08 21:19:59.407 252 11811.38 200.97 52561.56 88888.00 2016-09-08 21:19:59.907 252 11811.48 200.95 52561.47 88888.00 2016-09-08 21:20:00.407 252 11811.56 200.92 52561.34 88888.00 2016-09-08 21:20:00.907 252 11811.64 200.91 52561.30 88888.00 2016-09-08 21:20:01.407 252 11811.66 200.95 52561.29 88888.00 2016-09-08 21:20:01.907 252 11811.56 200.99 52561.38 88888.00 2016-09-08 21:20:02.407 252 11811.51 200.94 52561.41 88888.00 2016-09-08 21:20:02.907 252 11811.43 200.97 52561.52 88888.00 2016-09-08 21:20:03.407 252 11811.44 200.97 52561.46 88888.00 2016-09-08 21:20:03.907 252 11811.83 200.80 52560.97 88888.00 2016-09-08 21:20:04.407 252 11812.73 200.40 52559.80 88888.00 2016-09-08 21:20:04.907 252 11813.00 200.29 52559.40 88888.00 2016-09-08 21:20:05.407 252 11813.06 200.17 52559.32 88888.00 2016-09-08 21:20:05.907 252 11812.99 200.21 52559.30 88888.00 2016-09-08 21:20:06.407 252 11813.01 200.21 52559.28 88888.00 2016-09-08 21:20:06.907 252 11812.99 200.26 52559.37 88888.00 2016-09-08 21:20:07.407 252 11812.96 200.26 52559.44 88888.00 2016-09-08 21:20:07.907 252 11812.99 200.25 52559.41 88888.00 2016-09-08 21:20:08.407 252 11812.98 200.26 52559.36 88888.00 2016-09-08 21:20:08.907 252 11812.97 200.25 52559.34 88888.00 2016-09-08 21:20:09.407 252 11812.99 200.23 52559.31 88888.00 2016-09-08 21:20:09.907 252 11813.06 200.23 52559.26 88888.00 2016-09-08 21:20:10.407 252 11813.06 200.27 52559.27 88888.00 2016-09-08 21:20:10.907 252 11813.00 200.30 52559.37 88888.00 2016-09-08 21:20:11.407 252 11812.92 200.32 52559.40 88888.00 2016-09-08 21:20:11.907 252 11813.00 200.29 52559.35 88888.00 2016-09-08 21:20:12.407 252 11813.12 200.27 52559.24 88888.00 2016-09-08 21:20:12.907 252 11813.17 200.26 52559.18 88888.00 2016-09-08 21:20:13.407 252 11813.18 200.21 52559.12 88888.00 2016-09-08 21:20:13.907 252 11813.15 200.22 52559.09 88888.00 2016-09-08 21:20:14.407 252 11813.15 200.23 52559.04 88888.00 2016-09-08 21:20:14.907 252 11813.14 200.21 52559.09 88888.00 2016-09-08 21:20:15.407 252 11813.09 200.20 52559.13 88888.00 2016-09-08 21:20:15.907 252 11813.05 200.23 52559.14 88888.00 2016-09-08 21:20:16.407 252 11813.07 200.27 52559.14 88888.00 2016-09-08 21:20:16.907 252 11813.00 200.35 52559.24 88888.00 2016-09-08 21:20:17.407 252 11812.96 200.35 52559.29 88888.00 2016-09-08 21:20:17.907 252 11813.00 200.34 52559.28 88888.00 2016-09-08 21:20:18.407 252 11813.00 200.31 52559.34 88888.00 2016-09-08 21:20:18.907 252 11813.02 200.29 52559.27 88888.00 2016-09-08 21:20:19.407 252 11813.06 200.27 52559.22 88888.00 2016-09-08 21:20:19.907 252 11813.02 200.30 52559.23 88888.00 2016-09-08 21:20:20.407 252 11812.97 200.33 52559.30 88888.00 2016-09-08 21:20:20.907 252 11812.98 200.33 52559.29 88888.00 2016-09-08 21:20:21.407 252 11812.96 200.32 52559.29 88888.00 2016-09-08 21:20:21.907 252 11813.00 200.34 52559.26 88888.00 2016-09-08 21:20:22.407 252 11813.05 200.41 52559.20 88888.00 2016-09-08 21:20:22.907 252 11813.00 200.46 52559.28 88888.00 2016-09-08 21:20:23.407 252 11812.98 200.42 52559.28 88888.00 2016-09-08 21:20:23.907 252 11812.98 200.37 52559.26 88888.00 2016-09-08 21:20:24.407 252 11812.99 200.37 52559.27 88888.00 2016-09-08 21:20:24.907 252 11812.97 200.42 52559.34 88888.00 2016-09-08 21:20:25.407 252 11812.98 200.44 52559.36 88888.00 2016-09-08 21:20:25.907 252 11812.97 200.44 52559.32 88888.00 2016-09-08 21:20:26.407 252 11812.95 200.45 52559.29 88888.00 2016-09-08 21:20:26.907 252 11812.92 200.46 52559.28 88888.00 2016-09-08 21:20:27.407 252 11812.93 200.45 52559.24 88888.00 2016-09-08 21:20:27.907 252 11812.93 200.47 52559.30 88888.00 2016-09-08 21:20:28.407 252 11812.96 200.44 52559.34 88888.00 2016-09-08 21:20:28.907 252 11812.93 200.45 52559.32 88888.00 2016-09-08 21:20:29.407 252 11812.98 200.46 52559.32 88888.00 2016-09-08 21:20:29.907 252 11812.98 200.45 52559.30 88888.00 2016-09-08 21:20:30.407 252 11812.96 200.42 52559.30 88888.00 2016-09-08 21:20:30.907 252 11812.95 200.43 52559.27 88888.00 2016-09-08 21:20:31.407 252 11812.93 200.44 52559.26 88888.00 2016-09-08 21:20:31.907 252 11812.89 200.49 52559.28 88888.00 2016-09-08 21:20:32.407 252 11812.79 200.54 52559.41 88888.00 2016-09-08 21:20:32.907 252 11812.73 200.54 52559.47 88888.00 2016-09-08 21:20:33.407 252 11812.78 200.54 52559.45 88888.00 2016-09-08 21:20:33.907 252 11812.81 200.54 52559.43 88888.00 2016-09-08 21:20:34.407 252 11812.58 200.63 52559.75 88888.00 2016-09-08 21:20:34.907 252 11812.42 200.69 52559.91 88888.00 2016-09-08 21:20:35.407 252 11812.40 200.68 52559.89 88888.00 2016-09-08 21:20:35.907 252 11812.45 200.65 52559.81 88888.00 2016-09-08 21:20:36.407 252 11812.54 200.63 52559.71 88888.00 2016-09-08 21:20:36.907 252 11812.60 200.63 52559.63 88888.00 2016-09-08 21:20:37.407 252 11812.60 200.60 52559.58 88888.00 2016-09-08 21:20:37.907 252 11812.62 200.56 52559.56 88888.00 2016-09-08 21:20:38.407 252 11812.61 200.55 52559.57 88888.00 2016-09-08 21:20:38.907 252 11812.61 200.53 52559.59 88888.00 2016-09-08 21:20:39.407 252 11812.65 200.55 52559.61 88888.00 2016-09-08 21:20:39.907 252 11812.67 200.54 52559.59 88888.00 2016-09-08 21:20:40.407 252 11812.62 200.52 52559.63 88888.00 2016-09-08 21:20:40.907 252 11812.70 200.46 52559.48 88888.00 2016-09-08 21:20:41.407 252 11812.79 200.43 52559.38 88888.00 2016-09-08 21:20:41.907 252 11812.91 200.39 52559.20 88888.00 2016-09-08 21:20:42.407 252 11813.08 200.34 52558.99 88888.00 2016-09-08 21:20:42.907 252 11813.17 200.31 52558.94 88888.00 2016-09-08 21:20:43.407 252 11813.17 200.30 52558.90 88888.00 2016-09-08 21:20:43.907 252 11813.35 200.30 52558.67 88888.00 2016-09-08 21:20:44.407 252 11813.54 200.26 52558.46 88888.00 2016-09-08 21:20:44.907 252 11813.59 200.24 52558.39 88888.00 2016-09-08 21:20:45.407 252 11813.62 200.22 52558.33 88888.00 2016-09-08 21:20:45.907 252 11813.60 200.23 52558.35 88888.00 2016-09-08 21:20:46.407 252 11813.65 200.26 52558.30 88888.00 2016-09-08 21:20:46.907 252 11813.60 200.24 52558.31 88888.00 2016-09-08 21:20:47.407 252 11813.72 200.16 52558.15 88888.00 2016-09-08 21:20:47.907 252 11813.83 200.12 52558.12 88888.00 2016-09-08 21:20:48.407 252 11813.81 200.14 52558.14 88888.00 2016-09-08 21:20:48.907 252 11813.81 200.15 52558.11 88888.00 2016-09-08 21:20:49.407 252 11813.85 200.18 52558.07 88888.00 2016-09-08 21:20:49.907 252 11813.91 200.16 52558.00 88888.00 2016-09-08 21:20:50.407 252 11813.86 200.17 52558.00 88888.00 2016-09-08 21:20:50.907 252 11813.83 200.20 52558.04 88888.00 2016-09-08 21:20:51.407 252 11813.87 200.15 52557.99 88888.00 2016-09-08 21:20:51.907 252 11813.95 200.12 52557.96 88888.00 2016-09-08 21:20:52.407 252 11813.98 200.11 52557.92 88888.00 2016-09-08 21:20:52.907 252 11813.96 200.10 52557.91 88888.00 2016-09-08 21:20:53.407 252 11813.97 200.12 52557.95 88888.00 2016-09-08 21:20:53.907 252 11813.92 200.16 52557.96 88888.00 2016-09-08 21:20:54.407 252 11813.81 200.20 52558.02 88888.00 2016-09-08 21:20:54.907 252 11813.76 200.24 52558.03 88888.00 2016-09-08 21:20:55.407 252 11813.79 200.22 52558.04 88888.00 2016-09-08 21:20:55.907 252 11813.91 200.15 52557.99 88888.00 2016-09-08 21:20:56.407 252 11813.93 200.13 52557.96 88888.00 2016-09-08 21:20:56.907 252 11813.89 200.14 52557.97 88888.00 2016-09-08 21:20:57.407 252 11813.86 200.17 52558.02 88888.00 2016-09-08 21:20:57.907 252 11813.86 200.20 52558.07 88888.00 2016-09-08 21:20:58.407 252 11813.79 200.20 52558.08 88888.00 2016-09-08 21:20:58.907 252 11813.76 200.23 52558.11 88888.00 2016-09-08 21:20:59.408 252 11813.72 200.21 52558.13 88888.00 2016-09-08 21:20:59.908 252 11813.70 200.22 52558.11 88888.00 2016-09-08 21:21:00.408 252 11813.69 200.24 52558.07 88888.00 2016-09-08 21:21:00.908 252 11813.74 200.26 52558.07 88888.00 2016-09-08 21:21:01.408 252 11813.70 200.29 52558.13 88888.00 2016-09-08 21:21:01.908 252 11813.54 200.33 52558.26 88888.00 2016-09-08 21:21:02.408 252 11813.62 200.31 52558.15 88888.00 2016-09-08 21:21:02.908 252 11813.74 200.27 52557.98 88888.00 2016-09-08 21:21:03.408 252 11813.79 200.25 52557.99 88888.00 2016-09-08 21:21:03.908 252 11813.83 200.27 52557.90 88888.00 2016-09-08 21:21:04.408 252 11813.17 200.45 52558.67 88888.00 2016-09-08 21:21:04.908 252 11812.70 200.62 52559.22 88888.00 2016-09-08 21:21:05.408 252 11812.78 200.59 52559.11 88888.00 2016-09-08 21:21:05.908 252 11812.91 200.53 52558.92 88888.00 2016-09-08 21:21:06.408 252 11812.92 200.52 52558.94 88888.00 2016-09-08 21:21:06.908 252 11813.14 200.46 52558.66 88888.00 2016-09-08 21:21:07.408 252 11813.32 200.42 52558.49 88888.00 2016-09-08 21:21:07.908 252 11813.15 200.44 52558.62 88888.00 2016-09-08 21:21:08.408 252 11813.01 200.50 52558.79 88888.00 2016-09-08 21:21:08.908 252 11812.78 200.54 52559.08 88888.00 2016-09-08 21:21:09.408 252 11812.64 200.61 52559.23 88888.00 2016-09-08 21:21:09.908 252 11812.79 200.59 52559.09 88888.00 2016-09-08 21:21:10.408 252 11813.02 200.50 52558.79 88888.00 2016-09-08 21:21:10.908 252 11813.24 200.42 52558.49 88888.00 2016-09-08 21:21:11.408 252 11813.68 200.30 52557.99 88888.00 2016-09-08 21:21:11.908 252 11813.86 200.29 52557.83 88888.00 2016-09-08 21:21:12.408 252 11813.49 200.36 52558.26 88888.00 2016-09-08 21:21:12.908 252 11813.00 200.44 52558.74 88888.00 2016-09-08 21:21:13.408 252 11813.39 200.31 52558.29 88888.00 2016-09-08 21:21:13.908 252 11813.54 200.25 52558.14 88888.00 2016-09-08 21:21:14.408 252 11813.63 200.25 52558.08 88888.00 2016-09-08 21:21:14.908 252 11813.74 200.23 52557.92 88888.00 2016-09-08 21:21:15.408 252 11813.71 200.23 52557.87 88888.00 2016-09-08 21:21:15.908 252 11813.71 200.23 52557.83 88888.00 2016-09-08 21:21:16.408 252 11813.63 200.29 52557.88 88888.00 2016-09-08 21:21:16.908 252 11813.08 200.43 52558.49 88888.00 2016-09-08 21:21:17.408 252 11812.78 200.49 52558.84 88888.00 2016-09-08 21:21:17.908 252 11812.64 200.50 52558.94 88888.00 2016-09-08 21:21:18.408 252 11812.64 200.46 52558.93 88888.00 2016-09-08 21:21:18.908 252 11812.75 200.43 52558.84 88888.00 2016-09-08 21:21:19.408 252 11812.81 200.42 52558.78 88888.00 2016-09-08 21:21:19.908 252 11812.86 200.40 52558.80 88888.00 2016-09-08 21:21:20.408 252 11812.88 200.37 52558.76 88888.00 2016-09-08 21:21:20.908 252 11812.92 200.33 52558.73 88888.00 2016-09-08 21:21:21.408 252 11813.21 200.29 52558.39 88888.00 2016-09-08 21:21:21.908 252 11813.30 200.29 52558.30 88888.00 2016-09-08 21:21:22.408 252 11813.08 200.36 52558.56 88888.00 2016-09-08 21:21:22.908 252 11813.09 200.41 52558.57 88888.00 2016-09-08 21:21:23.408 252 11813.10 200.39 52558.44 88888.00 2016-09-08 21:21:23.908 252 11813.28 200.32 52558.21 88888.00 2016-09-08 21:21:24.408 252 11813.56 200.22 52557.94 88888.00 2016-09-08 21:21:24.908 252 11813.28 200.35 52558.27 88888.00 2016-09-08 21:21:25.408 252 11813.12 200.39 52558.49 88888.00 2016-09-08 21:21:25.908 252 11813.07 200.39 52558.57 88888.00 2016-09-08 21:21:26.408 252 11813.00 200.43 52558.66 88888.00 2016-09-08 21:21:26.908 252 11812.82 200.45 52558.85 88888.00 2016-09-08 21:21:27.408 252 11812.90 200.41 52558.71 88888.00 2016-09-08 21:21:27.908 252 11813.12 200.34 52558.42 88888.00 2016-09-08 21:21:28.408 252 11813.36 200.30 52558.14 88888.00 2016-09-08 21:21:28.908 252 11813.37 200.32 52558.15 88888.00 2016-09-08 21:21:29.408 252 11812.96 200.43 52558.57 88888.00 2016-09-08 21:21:29.908 252 11812.89 200.41 52558.66 88888.00 2016-09-08 21:21:30.408 252 11813.56 200.21 52557.89 88888.00 2016-09-08 21:21:30.908 252 11813.83 200.11 52557.56 88888.00 2016-09-08 21:21:31.408 252 11813.80 200.15 52557.62 88888.00 2016-09-08 21:21:31.908 252 11813.76 200.17 52557.60 88888.00 2016-09-08 21:21:32.408 252 11813.81 200.16 52557.51 88888.00 2016-09-08 21:21:32.908 252 11813.79 200.14 52557.47 88888.00 2016-09-08 21:21:33.408 252 11813.70 200.21 52557.56 88888.00 2016-09-08 21:21:33.908 252 11813.69 200.21 52557.64 88888.00 2016-09-08 21:21:34.408 252 11814.00 200.05 52557.34 88888.00 2016-09-08 21:21:34.908 252 11814.12 199.98 52557.18 88888.00 2016-09-08 21:21:35.408 252 11814.14 200.00 52557.14 88888.00 2016-09-08 21:21:35.908 252 11814.09 200.03 52557.21 88888.00 2016-09-08 21:21:36.408 252 11813.94 200.12 52557.37 88888.00 2016-09-08 21:21:36.908 252 11813.78 200.16 52557.50 88888.00 2016-09-08 21:21:37.408 252 11813.74 200.15 52557.59 88888.00 2016-09-08 21:21:37.908 252 11813.69 200.13 52557.59 88888.00 2016-09-08 21:21:38.408 252 11813.63 200.12 52557.62 88888.00 2016-09-08 21:21:38.908 252 11813.59 200.16 52557.70 88888.00 2016-09-08 21:21:39.408 252 11813.65 200.17 52557.62 88888.00 2016-09-08 21:21:39.908 252 11813.79 200.14 52557.49 88888.00 2016-09-08 21:21:40.408 252 11813.80 200.12 52557.46 88888.00 2016-09-08 21:21:40.908 252 11813.76 200.11 52557.50 88888.00 2016-09-08 21:21:41.408 252 11813.75 200.11 52557.51 88888.00 2016-09-08 21:21:41.908 252 11813.76 200.11 52557.50 88888.00 2016-09-08 21:21:42.408 252 11813.75 200.10 52557.52 88888.00 2016-09-08 21:21:42.908 252 11813.74 200.10 52557.49 88888.00 2016-09-08 21:21:43.408 252 11813.79 200.08 52557.44 88888.00 2016-09-08 21:21:43.908 252 11813.71 200.15 52557.51 88888.00 2016-09-08 21:21:44.408 252 11813.65 200.22 52557.58 88888.00 2016-09-08 21:21:44.908 252 11813.63 200.26 52557.62 88888.00 2016-09-08 21:21:45.408 252 11813.68 200.22 52557.60 88888.00 2016-09-08 21:21:45.908 252 11813.61 200.20 52557.70 88888.00 2016-09-08 21:21:46.408 252 11813.56 200.20 52557.74 88888.00 2016-09-08 21:21:46.908 252 11813.27 200.26 52558.05 88888.00 2016-09-08 21:21:47.408 252 11813.26 200.24 52558.04 88888.00 2016-09-08 21:21:47.908 252 11813.41 200.22 52557.88 88888.00 2016-09-08 21:21:48.408 252 11813.39 200.24 52557.88 88888.00 2016-09-08 21:21:48.908 252 11813.34 200.24 52557.87 88888.00 2016-09-08 21:21:49.408 252 11813.37 200.24 52557.86 88888.00 2016-09-08 21:21:49.908 252 11813.28 200.30 52557.98 88888.00 2016-09-08 21:21:50.408 252 11812.98 200.34 52558.27 88888.00 2016-09-08 21:21:50.908 252 11813.14 200.25 52558.02 88888.00 2016-09-08 21:21:51.408 252 11813.06 200.26 52558.13 88888.00 2016-09-08 21:21:51.908 252 11812.82 200.34 52558.40 88888.00 2016-09-08 21:21:52.408 252 11812.63 200.39 52558.59 88888.00 2016-09-08 21:21:52.908 252 11812.62 200.37 52558.62 88888.00 2016-09-08 21:21:53.408 252 11812.51 200.37 52558.66 88888.00 2016-09-08 21:21:53.908 252 11812.46 200.40 52558.70 88888.00 2016-09-08 21:21:54.408 252 11812.51 200.37 52558.70 88888.00 2016-09-08 21:21:54.908 252 11812.82 200.27 52558.31 88888.00 2016-09-08 21:21:55.408 252 11812.98 200.26 52558.15 88888.00 2016-09-08 21:21:55.908 252 11813.07 200.26 52558.00 88888.00 2016-09-08 21:21:56.408 252 11813.25 200.22 52557.80 88888.00 2016-09-08 21:21:56.908 252 11813.41 200.16 52557.67 88888.00 2016-09-08 21:21:57.408 252 11813.45 200.14 52557.65 88888.00 2016-09-08 21:21:57.908 252 11813.31 200.20 52557.83 88888.00 2016-09-08 21:21:58.408 252 11813.15 200.23 52557.98 88888.00 2016-09-08 21:21:58.908 252 11813.01 200.24 52558.04 88888.00 2016-09-08 21:21:59.408 252 11812.97 200.21 52558.09 88888.00 2016-09-08 21:21:59.908 252 11812.82 200.23 52558.25 88888.00 2016-09-08 21:22:00.408 252 11812.86 200.23 52558.16 88888.00 2016-09-08 21:22:00.908 252 11812.95 200.17 52558.04 88888.00 2016-09-08 21:22:01.408 252 11812.98 200.20 52558.03 88888.00 2016-09-08 21:22:01.908 252 11812.96 200.22 52558.04 88888.00 2016-09-08 21:22:02.408 252 11813.00 200.23 52557.90 88888.00 2016-09-08 21:22:02.908 252 11812.92 200.29 52557.96 88888.00 2016-09-08 21:22:03.408 252 11812.65 200.29 52558.25 88888.00 2016-09-08 21:22:03.908 252 11812.39 200.31 52558.47 88888.00 2016-09-08 21:22:04.408 252 11812.36 200.26 52558.49 88888.00 2016-09-08 21:22:04.908 252 11812.57 200.21 52558.24 88888.00 2016-09-08 21:22:05.408 252 11812.55 200.25 52558.29 88888.00 2016-09-08 21:22:05.908 252 11812.25 200.30 52558.60 88888.00 2016-09-08 21:22:06.408 252 11812.10 200.30 52558.66 88888.00 2016-09-08 21:22:06.908 252 11812.13 200.30 52558.56 88888.00 2016-09-08 21:22:07.408 252 11812.17 200.30 52558.57 88888.00 2016-09-08 21:22:07.908 252 11812.03 200.33 52558.75 88888.00 2016-09-08 21:22:08.408 252 11811.94 200.32 52558.83 88888.00 2016-09-08 21:22:08.908 252 11811.88 200.33 52558.85 88888.00 2016-09-08 21:22:09.408 252 11811.70 200.41 52559.03 88888.00 2016-09-08 21:22:09.908 252 11811.57 200.54 52559.18 88888.00 2016-09-08 21:22:10.408 252 11811.63 200.52 52559.08 88888.00 2016-09-08 21:22:10.908 252 11811.66 200.54 52559.01 88888.00 2016-09-08 21:22:11.408 252 11811.63 200.50 52558.96 88888.00 2016-09-08 21:22:11.908 252 11811.72 200.44 52558.86 88888.00 2016-09-08 21:22:12.408 252 11811.99 200.36 52558.65 88888.00 2016-09-08 21:22:12.908 252 11812.08 200.31 52558.56 88888.00 2016-09-08 21:22:13.408 252 11811.88 200.33 52558.76 88888.00 2016-09-08 21:22:13.908 252 11811.83 200.31 52558.79 88888.00 2016-09-08 21:22:14.408 252 11811.94 200.26 52558.67 88888.00 2016-09-08 21:22:14.908 252 11812.04 200.25 52558.56 88888.00 2016-09-08 21:22:15.408 252 11812.07 200.26 52558.56 88888.00 2016-09-08 21:22:15.908 252 11812.03 200.27 52558.57 88888.00 2016-09-08 21:22:16.408 252 11812.02 200.24 52558.53 88888.00 2016-09-08 21:22:16.908 252 11812.03 200.20 52558.52 88888.00 2016-09-08 21:22:17.408 252 11811.95 200.23 52558.65 88888.00 2016-09-08 21:22:17.908 252 11811.86 200.29 52558.74 88888.00 2016-09-08 21:22:18.408 252 11811.85 200.27 52558.68 88888.00 2016-09-08 21:22:18.908 252 11811.92 200.26 52558.58 88888.00 2016-09-08 21:22:19.408 252 11812.05 200.24 52558.39 88888.00 2016-09-08 21:22:19.908 252 11812.23 200.17 52558.17 88888.00 2016-09-08 21:22:20.408 252 11812.31 200.11 52558.06 88888.00 2016-09-08 21:22:20.908 252 11812.26 200.11 52558.15 88888.00 2016-09-08 21:22:21.408 252 11812.02 200.15 52558.46 88888.00 2016-09-08 21:22:21.908 252 11812.02 200.18 52558.49 88888.00 2016-09-08 21:22:22.408 252 11812.00 200.21 52558.52 88888.00 2016-09-08 21:22:22.908 252 11812.01 200.20 52558.49 88888.00 2016-09-08 21:22:23.408 252 11812.08 200.13 52558.38 88888.00 2016-09-08 21:22:23.908 252 11812.10 200.11 52558.33 88888.00 2016-09-08 21:22:24.408 252 11812.20 200.04 52558.26 88888.00 2016-09-08 21:22:24.908 252 11812.27 200.01 52558.20 88888.00 2016-09-08 21:22:25.408 252 11812.11 200.06 52558.35 88888.00 2016-09-08 21:22:25.908 252 11812.11 200.05 52558.39 88888.00 2016-09-08 21:22:26.408 252 11812.11 200.03 52558.41 88888.00 2016-09-08 21:22:26.908 252 11812.04 200.01 52558.48 88888.00 2016-09-08 21:22:27.408 252 11812.01 200.05 52558.51 88888.00 2016-09-08 21:22:27.908 252 11812.09 200.05 52558.43 88888.00 2016-09-08 21:22:28.408 252 11812.05 200.05 52558.49 88888.00 2016-09-08 21:22:28.908 252 11812.05 200.03 52558.50 88888.00 2016-09-08 21:22:29.408 252 11812.05 200.04 52558.44 88888.00 2016-09-08 21:22:29.908 252 11812.07 200.08 52558.38 88888.00 2016-09-08 21:22:30.408 252 11812.10 200.11 52558.32 88888.00 2016-09-08 21:22:30.908 252 11812.21 200.10 52558.21 88888.00 2016-09-08 21:22:31.408 252 11812.16 200.11 52558.29 88888.00 2016-09-08 21:22:31.908 252 11812.20 200.11 52558.25 88888.00 2016-09-08 21:22:32.408 252 11812.22 200.11 52558.25 88888.00 2016-09-08 21:22:32.908 252 11812.23 200.11 52558.25 88888.00 2016-09-08 21:22:33.408 252 11812.29 200.14 52558.22 88888.00 2016-09-08 21:22:33.908 252 11812.37 200.13 52558.18 88888.00 2016-09-08 21:22:34.408 252 11812.34 200.16 52558.17 88888.00 2016-09-08 21:22:34.908 252 11812.53 200.12 52557.96 88888.00 2016-09-08 21:22:35.408 252 11812.60 200.10 52557.89 88888.00 2016-09-08 21:22:35.908 252 11812.40 200.14 52558.12 88888.00 2016-09-08 21:22:36.408 252 11812.36 200.22 52558.20 88888.00 2016-09-08 21:22:36.908 252 11812.35 200.25 52558.17 88888.00 2016-09-08 21:22:37.408 252 11812.35 200.25 52558.13 88888.00 2016-09-08 21:22:37.908 252 11812.49 200.21 52557.98 88888.00 2016-09-08 21:22:38.408 252 11812.58 200.20 52557.87 88888.00 2016-09-08 21:22:38.908 252 11812.57 200.22 52557.83 88888.00 2016-09-08 21:22:39.408 252 11812.51 200.23 52557.89 88888.00 2016-09-08 21:22:39.908 252 11812.44 200.27 52557.96 88888.00 2016-09-08 21:22:40.408 252 11812.40 200.30 52557.94 88888.00 2016-09-08 21:22:40.908 252 11812.43 200.30 52557.92 88888.00 2016-09-08 21:22:41.408 252 11812.45 200.29 52557.97 88888.00 2016-09-08 21:22:41.908 252 11812.37 200.34 52558.08 88888.00 2016-09-08 21:22:42.408 252 11812.30 200.33 52558.12 88888.00 2016-09-08 21:22:42.908 252 11812.23 200.35 52558.12 88888.00 2016-09-08 21:22:43.408 252 11812.27 200.33 52558.13 88888.00 2016-09-08 21:22:43.908 252 11812.62 200.29 52557.80 88888.00 2016-09-08 21:22:44.408 252 11812.91 200.22 52557.47 88888.00 2016-09-08 21:22:44.908 252 11812.99 200.15 52557.36 88888.00 2016-09-08 21:22:45.408 252 11813.04 200.11 52557.25 88888.00 2016-09-08 21:22:45.908 252 11813.08 200.08 52557.18 88888.00 2016-09-08 21:22:46.408 252 11813.04 200.11 52557.29 88888.00 2016-09-08 21:22:46.908 252 11812.62 200.20 52557.70 88888.00 2016-09-08 21:22:47.408 252 11812.54 200.22 52557.73 88888.00 2016-09-08 21:22:47.908 252 11812.45 200.27 52557.87 88888.00 2016-09-08 21:22:48.408 252 11812.35 200.30 52557.98 88888.00 2016-09-08 21:22:48.908 252 11812.25 200.30 52558.05 88888.00 2016-09-08 21:22:49.408 252 11812.29 200.29 52557.97 88888.00 2016-09-08 21:22:49.908 252 11812.49 200.21 52557.78 88888.00 2016-09-08 21:22:50.408 252 11812.71 200.11 52557.53 88888.00 2016-09-08 21:22:50.908 252 11812.49 200.14 52557.73 88888.00 2016-09-08 21:22:51.408 252 11812.29 200.22 52557.96 88888.00 2016-09-08 21:22:51.908 252 11812.64 200.14 52557.54 88888.00 2016-09-08 21:22:52.408 252 11812.58 200.22 52557.61 88888.00 2016-09-08 21:22:52.908 252 11812.57 200.21 52557.63 88888.00 2016-09-08 21:22:53.408 252 11812.64 200.14 52557.50 88888.00 2016-09-08 21:22:53.908 252 11812.81 200.05 52557.25 88888.00 2016-09-08 21:22:54.408 252 11812.90 200.04 52557.16 88888.00 2016-09-08 21:22:54.908 252 11812.88 200.10 52557.23 88888.00 2016-09-08 21:22:55.408 252 11812.82 200.08 52557.28 88888.00 2016-09-08 21:22:55.908 252 11812.69 200.08 52557.36 88888.00 2016-09-08 21:22:56.408 252 11812.55 200.12 52557.45 88888.00 2016-09-08 21:22:56.908 252 11812.37 200.21 52557.68 88888.00 2016-09-08 21:22:57.408 252 11812.42 200.23 52557.62 88888.00 2016-09-08 21:22:57.908 252 11812.96 199.98 52556.99 88888.00 2016-09-08 21:22:58.408 252 11813.13 199.87 52556.80 88888.00 2016-09-08 21:22:58.908 252 11813.07 199.89 52556.85 88888.00 2016-09-08 21:22:59.408 252 11813.12 199.93 52556.82 88888.00 2016-09-08 21:22:59.908 252 11813.10 199.92 52556.83 88888.00 2016-09-08 21:23:00.408 252 11813.06 199.89 52556.83 88888.00 2016-09-08 21:23:00.908 252 11813.06 199.88 52556.81 88888.00 2016-09-08 21:23:01.408 252 11813.12 199.83 52556.77 88888.00 2016-09-08 21:23:01.908 252 11813.08 199.82 52556.77 88888.00 2016-09-08 21:23:02.408 252 11812.99 199.84 52556.88 88888.00 2016-09-08 21:23:02.908 252 11812.95 199.89 52556.94 88888.00 2016-09-08 21:23:03.408 252 11812.87 199.93 52556.93 88888.00 2016-09-08 21:23:03.908 252 11812.82 200.00 52556.95 88888.00 2016-09-08 21:23:04.408 252 11812.91 200.00 52556.90 88888.00 2016-09-08 21:23:04.908 252 11812.98 199.98 52556.81 88888.00 2016-09-08 21:23:05.408 252 11813.01 199.96 52556.76 88888.00 2016-09-08 21:23:05.908 252 11813.04 199.97 52556.79 88888.00 2016-09-08 21:23:06.408 252 11813.00 199.97 52556.85 88888.00 2016-09-08 21:23:06.908 252 11813.04 199.94 52556.83 88888.00 2016-09-08 21:23:07.408 252 11813.06 199.88 52556.81 88888.00 2016-09-08 21:23:07.908 252 11813.10 199.86 52556.67 88888.00 2016-09-08 21:23:08.408 252 11813.09 199.92 52556.67 88888.00 2016-09-08 21:23:08.908 252 11813.05 199.94 52556.73 88888.00 2016-09-08 21:23:09.408 252 11812.98 199.98 52556.77 88888.00 2016-09-08 21:23:09.908 252 11812.91 200.03 52556.81 88888.00 2016-09-08 21:23:10.408 252 11812.90 200.01 52556.84 88888.00 2016-09-08 21:23:10.908 252 11812.93 200.00 52556.83 88888.00 2016-09-08 21:23:11.408 252 11812.97 200.02 52556.81 88888.00 2016-09-08 21:23:11.908 252 11812.93 200.08 52556.84 88888.00 2016-09-08 21:23:12.408 252 11812.81 200.11 52556.93 88888.00 2016-09-08 21:23:12.908 252 11812.64 200.18 52557.10 88888.00 2016-09-08 21:23:13.408 252 11812.74 200.14 52557.01 88888.00 2016-09-08 21:23:13.908 252 11812.80 200.14 52556.94 88888.00 2016-09-08 21:23:14.408 252 11812.77 200.15 52557.00 88888.00 2016-09-08 21:23:14.908 252 11812.70 200.14 52557.11 88888.00 2016-09-08 21:23:15.408 252 11812.62 200.16 52557.19 88888.00 2016-09-08 21:23:15.908 252 11812.52 200.23 52557.34 88888.00 2016-09-08 21:23:16.408 252 11812.48 200.26 52557.41 88888.00 2016-09-08 21:23:16.908 252 11812.49 200.22 52557.39 88888.00 2016-09-08 21:23:17.408 252 11812.49 200.25 52557.32 88888.00 2016-09-08 21:23:17.908 252 11812.49 200.30 52557.29 88888.00 2016-09-08 21:23:18.408 252 11812.48 200.31 52557.35 88888.00 2016-09-08 21:23:18.908 252 11812.46 200.31 52557.41 88888.00 2016-09-08 21:23:19.408 252 11812.47 200.33 52557.38 88888.00 2016-09-08 21:23:19.908 252 11812.49 200.31 52557.33 88888.00 2016-09-08 21:23:20.408 252 11812.47 200.34 52557.27 88888.00 2016-09-08 21:23:20.908 252 11812.46 200.32 52557.25 88888.00 2016-09-08 21:23:21.408 252 11812.48 200.31 52557.23 88888.00 2016-09-08 21:23:21.908 252 11812.43 200.33 52557.25 88888.00 2016-09-08 21:23:22.408 252 11812.43 200.31 52557.23 88888.00 2016-09-08 21:23:22.908 252 11812.49 200.31 52557.24 88888.00 2016-09-08 21:23:23.408 252 11812.51 200.29 52557.23 88888.00 2016-09-08 21:23:23.908 252 11812.47 200.29 52557.19 88888.00 2016-09-08 21:23:24.408 252 11812.27 200.37 52557.41 88888.00 2016-09-08 21:23:24.908 252 11812.09 200.49 52557.64 88888.00 2016-09-08 21:23:25.408 252 11812.11 200.45 52557.67 88888.00 2016-09-08 21:23:25.908 252 11812.13 200.44 52557.64 88888.00 2016-09-08 21:23:26.408 252 11812.10 200.47 52557.64 88888.00 2016-09-08 21:23:26.908 252 11812.01 200.52 52557.64 88888.00 2016-09-08 21:23:27.408 252 11811.99 200.51 52557.69 88888.00 2016-09-08 21:23:27.908 252 11811.94 200.47 52557.76 88888.00 2016-09-08 21:23:28.408 252 11811.93 200.49 52557.79 88888.00 2016-09-08 21:23:28.908 252 11811.92 200.50 52557.78 88888.00 2016-09-08 21:23:29.408 252 11811.95 200.49 52557.77 88888.00 2016-09-08 21:23:29.908 252 11812.01 200.47 52557.71 88888.00 2016-09-08 21:23:30.408 252 11811.88 200.51 52557.80 88888.00 2016-09-08 21:23:30.908 252 11811.82 200.53 52557.86 88888.00 2016-09-08 21:23:31.408 252 11811.76 200.55 52557.88 88888.00 2016-09-08 21:23:31.908 252 11811.96 200.49 52557.64 88888.00 2016-09-08 21:23:32.408 252 11812.13 200.44 52557.50 88888.00 2016-09-08 21:23:32.908 252 11812.19 200.41 52557.46 88888.00 2016-09-08 21:23:33.408 252 11812.21 200.39 52557.42 88888.00 2016-09-08 21:23:33.908 252 11812.09 200.45 52557.53 88888.00 2016-09-08 21:23:34.409 252 11812.03 200.47 52557.50 88888.00 2016-09-08 21:23:34.909 252 11811.96 200.43 52557.59 88888.00 2016-09-08 21:23:35.409 252 11812.00 200.41 52557.55 88888.00 2016-09-08 21:23:35.909 252 11811.93 200.40 52557.61 88888.00 2016-09-08 21:23:36.409 252 11811.91 200.36 52557.63 88888.00 2016-09-08 21:23:36.909 252 11812.03 200.34 52557.50 88888.00 2016-09-08 21:23:37.409 252 11812.02 200.34 52557.54 88888.00 2016-09-08 21:23:37.909 252 11812.05 200.31 52557.47 88888.00 2016-09-08 21:23:38.409 252 11812.09 200.27 52557.43 88888.00 2016-09-08 21:23:38.909 252 11812.29 200.18 52557.15 88888.00 2016-09-08 21:23:39.409 252 11812.44 200.12 52556.97 88888.00 2016-09-08 21:23:39.909 252 11812.51 200.07 52556.93 88888.00 2016-09-08 21:23:40.409 252 11812.53 200.05 52556.90 88888.00 2016-09-08 21:23:40.909 252 11812.56 200.06 52556.86 88888.00 2016-09-08 21:23:41.409 252 11812.60 200.04 52556.86 88888.00 2016-09-08 21:23:41.909 252 11812.53 200.02 52556.92 88888.00 2016-09-08 21:23:42.409 252 11812.44 200.01 52556.94 88888.00 2016-09-08 21:23:42.909 252 11812.33 200.05 52557.02 88888.00 2016-09-08 21:23:43.409 252 11812.52 199.98 52556.86 88888.00 2016-09-08 21:23:43.909 252 11812.78 199.91 52556.59 88888.00 2016-09-08 21:23:44.409 252 11812.77 199.89 52556.58 88888.00 2016-09-08 21:23:44.909 252 11812.67 199.93 52556.68 88888.00 2016-09-08 21:23:45.409 252 11812.62 199.93 52556.72 88888.00 2016-09-08 21:23:45.909 252 11812.67 199.93 52556.67 88888.00 2016-09-08 21:23:46.409 252 11812.74 199.91 52556.65 88888.00 2016-09-08 21:23:46.909 252 11812.79 199.88 52556.59 88888.00 2016-09-08 21:23:47.409 252 11812.75 199.83 52556.57 88888.00 2016-09-08 21:23:47.909 252 11812.71 199.82 52556.58 88888.00 2016-09-08 21:23:48.409 252 11812.72 199.84 52556.57 88888.00 2016-09-08 21:23:48.909 252 11812.71 199.87 52556.64 88888.00 2016-09-08 21:23:49.409 252 11812.69 199.86 52556.68 88888.00 2016-09-08 21:23:49.909 252 11812.63 199.88 52556.73 88888.00 2016-09-08 21:23:50.409 252 11812.52 199.94 52556.83 88888.00 2016-09-08 21:23:50.909 252 11812.53 199.89 52556.77 88888.00 2016-09-08 21:23:51.409 252 11811.86 200.07 52557.50 88888.00 2016-09-08 21:23:51.909 252 11811.75 200.17 52557.68 88888.00 2016-09-08 21:23:52.409 252 11811.90 200.16 52557.54 88888.00 2016-09-08 21:23:52.909 252 11811.88 200.15 52557.59 88888.00 2016-09-08 21:23:53.409 252 11811.92 200.13 52557.54 88888.00 2016-09-08 21:23:53.909 252 11811.95 200.08 52557.47 88888.00 2016-09-08 21:23:54.409 252 11811.99 200.07 52557.42 88888.00 2016-09-08 21:23:54.909 252 11811.92 200.13 52557.49 88888.00 2016-09-08 21:23:55.409 252 11811.91 200.07 52557.50 88888.00 2016-09-08 21:23:55.909 252 11811.95 200.03 52557.43 88888.00 2016-09-08 21:23:56.409 252 11811.95 200.05 52557.38 88888.00 2016-09-08 21:23:56.909 252 11811.98 200.08 52557.34 88888.00 2016-09-08 21:23:57.409 252 11811.96 200.06 52557.33 88888.00 2016-09-08 21:23:57.909 252 11811.67 200.13 52557.73 88888.00 2016-09-08 21:23:58.409 252 11810.65 200.49 52558.97 88888.00 2016-09-08 21:23:58.909 252 11810.45 200.61 52559.29 88888.00 2016-09-08 21:23:59.409 252 11810.46 200.64 52559.28 88888.00 2016-09-08 21:23:59.909 252 11810.49 200.62 52559.26 88888.00 2016-09-08 21:24:00.409 252 11810.64 200.51 52559.08 88888.00 2016-09-08 21:24:00.909 252 11810.91 200.41 52558.78 88888.00 2016-09-08 21:24:01.409 252 11811.03 200.36 52558.66 88888.00 2016-09-08 21:24:01.909 252 11811.00 200.34 52558.68 88888.00 2016-09-08 21:24:02.409 252 11810.65 200.47 52559.13 88888.00 2016-09-08 21:24:02.909 252 11810.47 200.59 52559.39 88888.00 2016-09-08 21:24:03.409 252 11810.53 200.58 52559.36 88888.00 2016-09-08 21:24:03.909 252 11810.61 200.51 52559.20 88888.00 2016-09-08 21:24:04.409 252 11810.80 200.41 52558.90 88888.00 2016-09-08 21:24:04.909 252 11810.36 200.63 52559.55 88888.00 2016-09-08 21:24:05.409 252 11809.97 200.82 52560.14 88888.00 2016-09-08 21:24:05.909 252 11810.43 200.62 52559.54 88888.00 2016-09-08 21:24:06.409 252 11810.23 200.69 52559.81 88888.00 2016-09-08 21:24:06.909 252 11810.18 200.73 52559.94 88888.00 2016-09-08 21:24:07.409 252 11810.51 200.62 52559.49 88888.00 2016-09-08 21:24:07.909 252 11810.67 200.51 52559.26 88888.00 2016-09-08 21:24:08.409 252 11810.64 200.46 52559.27 88888.00 2016-09-08 21:24:08.909 252 11810.64 200.47 52559.26 88888.00 2016-09-08 21:24:09.409 252 11810.56 200.55 52559.34 88888.00 2016-09-08 21:24:09.909 252 11810.46 200.61 52559.49 88888.00 2016-09-08 21:24:10.409 252 11810.53 200.58 52559.48 88888.00 2016-09-08 21:24:10.909 252 11810.69 200.55 52559.28 88888.00 2016-09-08 21:24:11.409 252 11810.85 200.50 52559.08 88888.00 2016-09-08 21:24:11.909 252 11810.93 200.45 52558.96 88888.00 2016-09-08 21:24:12.409 252 11810.99 200.43 52558.86 88888.00 2016-09-08 21:24:12.909 252 11811.17 200.39 52558.69 88888.00 2016-09-08 21:24:13.409 252 11811.26 200.32 52558.65 88888.00 2016-09-08 21:24:13.909 252 11811.26 200.30 52558.62 88888.00 2016-09-08 21:24:14.409 252 11811.22 200.35 52558.61 88888.00 2016-09-08 21:24:14.909 252 11811.25 200.36 52558.59 88888.00 2016-09-08 21:24:15.409 252 11811.34 200.37 52558.56 88888.00 2016-09-08 21:24:15.909 252 11811.38 200.36 52558.53 88888.00 2016-09-08 21:24:16.409 252 11811.32 200.36 52558.55 88888.00 2016-09-08 21:24:16.909 252 11811.30 200.34 52558.55 88888.00 2016-09-08 21:24:17.409 252 11811.40 200.27 52558.47 88888.00 2016-09-08 21:24:17.909 252 11811.43 200.24 52558.43 88888.00 2016-09-08 21:24:18.409 252 11811.68 200.16 52558.22 88888.00 2016-09-08 21:24:18.909 252 11812.13 200.08 52557.70 88888.00 2016-09-08 21:24:19.409 252 11811.76 200.18 52558.09 88888.00 2016-09-08 21:24:19.909 252 11811.59 200.22 52558.29 88888.00 2016-09-08 21:24:20.409 252 11811.83 200.16 52558.04 88888.00 2016-09-08 21:24:20.909 252 11812.67 199.94 52557.05 88888.00 2016-09-08 21:24:21.409 252 11812.86 199.91 52556.86 88888.00 2016-09-08 21:24:21.909 252 11812.96 199.85 52556.79 88888.00 2016-09-08 21:24:22.409 252 11812.97 199.86 52556.75 88888.00 2016-09-08 21:24:22.909 252 11813.01 199.86 52556.70 88888.00 2016-09-08 21:24:23.409 252 11813.01 199.85 52556.68 88888.00 2016-09-08 21:24:23.909 252 11813.02 199.84 52556.64 88888.00 2016-09-08 21:24:24.409 252 11813.07 199.83 52556.58 88888.00 2016-09-08 21:24:24.909 252 11813.05 199.79 52556.59 88888.00 2016-09-08 21:24:25.409 252 11813.12 199.78 52556.54 88888.00 2016-09-08 21:24:25.909 252 11813.17 199.77 52556.51 88888.00 2016-09-08 21:24:26.409 252 11813.13 199.75 52556.51 88888.00 2016-09-08 21:24:26.909 252 11813.09 199.81 52556.57 88888.00 2016-09-08 21:24:27.409 252 11813.07 199.83 52556.59 88888.00 2016-09-08 21:24:27.909 252 11813.05 199.85 52556.65 88888.00 2016-09-08 21:24:28.409 252 11813.09 199.86 52556.58 88888.00 2016-09-08 21:24:28.909 252 11813.09 199.83 52556.57 88888.00 2016-09-08 21:24:29.409 252 11813.10 199.84 52556.54 88888.00 2016-09-08 21:24:29.909 252 11813.23 199.77 52556.39 88888.00 2016-09-08 21:24:30.409 252 11813.34 199.68 52556.28 88888.00 2016-09-08 21:24:30.909 252 11813.37 199.64 52556.20 88888.00 2016-09-08 21:24:31.409 252 11813.41 199.60 52556.11 88888.00 2016-09-08 21:24:31.909 252 11813.42 199.59 52556.05 88888.00 2016-09-08 21:24:32.409 252 11813.40 199.59 52556.13 88888.00 2016-09-08 21:24:32.909 252 11813.35 199.64 52556.21 88888.00 2016-09-08 21:24:33.409 252 11813.19 199.69 52556.35 88888.00 2016-09-08 21:24:33.909 252 11812.03 200.04 52557.59 88888.00 2016-09-08 21:24:34.409 252 11812.05 200.04 52557.53 88888.00 2016-09-08 21:24:34.909 252 11812.26 199.98 52557.32 88888.00 2016-09-08 21:24:35.409 252 11812.28 200.01 52557.34 88888.00 2016-09-08 21:24:35.909 252 11812.40 199.94 52557.25 88888.00 2016-09-08 21:24:36.409 252 11812.37 199.92 52557.29 88888.00 2016-09-08 21:24:36.909 252 11812.26 199.95 52557.32 88888.00 2016-09-08 21:24:37.409 252 11812.19 200.00 52557.41 88888.00 2016-09-08 21:24:37.909 252 11812.72 199.74 52556.86 88888.00 2016-09-08 21:24:38.409 252 11813.18 199.56 52556.32 88888.00 2016-09-08 21:24:38.909 252 11813.35 199.52 52556.12 88888.00 2016-09-08 21:24:39.409 252 11813.34 199.50 52556.15 88888.00 2016-09-08 21:24:39.909 252 11813.31 199.50 52556.18 88888.00 2016-09-08 21:24:40.409 252 11813.30 199.49 52556.15 88888.00 2016-09-08 21:24:40.909 252 11813.25 199.44 52556.18 88888.00 2016-09-08 21:24:41.409 252 11813.23 199.44 52556.22 88888.00 2016-09-08 21:24:41.909 252 11813.22 199.45 52556.28 88888.00 2016-09-08 21:24:42.409 252 11813.14 199.48 52556.38 88888.00 2016-09-08 21:24:42.909 252 11813.14 199.52 52556.35 88888.00 2016-09-08 21:24:43.409 252 11813.19 199.48 52556.29 88888.00 2016-09-08 21:24:43.909 252 11813.23 199.45 52556.27 88888.00 2016-09-08 21:24:44.409 252 11813.23 199.43 52556.27 88888.00 2016-09-08 21:24:44.909 252 11813.25 199.43 52556.23 88888.00 2016-09-08 21:24:45.409 252 11813.30 199.42 52556.21 88888.00 2016-09-08 21:24:45.909 252 11813.35 199.38 52556.20 88888.00 2016-09-08 21:24:46.409 252 11813.34 199.42 52556.26 88888.00 2016-09-08 21:24:46.909 252 11813.31 199.39 52556.26 88888.00 2016-09-08 21:24:47.409 252 11813.28 199.33 52556.22 88888.00 2016-09-08 21:24:47.909 252 11813.23 199.40 52556.23 88888.00 2016-09-08 21:24:48.409 252 11813.26 199.45 52556.23 88888.00 2016-09-08 21:24:48.909 252 11813.28 199.44 52556.27 88888.00 2016-09-08 21:24:49.409 252 11813.05 199.52 52556.55 88888.00 2016-09-08 21:24:49.909 252 11812.72 199.63 52556.91 88888.00 2016-09-08 21:24:50.409 252 11812.74 199.57 52556.89 88888.00 2016-09-08 21:24:50.909 252 11812.80 199.57 52556.86 88888.00 2016-09-08 21:24:51.409 252 11812.86 199.59 52556.84 88888.00 2016-09-08 21:24:51.909 252 11812.83 199.60 52556.84 88888.00 2016-09-08 21:24:52.409 252 11812.89 199.59 52556.80 88888.00 2016-09-08 21:24:52.909 252 11813.05 199.53 52556.59 88888.00 2016-09-08 21:24:53.409 252 11813.10 199.42 52556.51 88888.00 2016-09-08 21:24:53.909 252 11813.06 199.45 52556.57 88888.00 2016-09-08 21:24:54.409 252 11813.10 199.44 52556.51 88888.00 2016-09-08 21:24:54.909 252 11813.19 199.35 52556.41 88888.00 2016-09-08 21:24:55.409 252 11812.60 199.62 52557.16 88888.00 2016-09-08 21:24:55.909 252 11813.13 199.44 52556.56 88888.00 2016-09-08 21:24:56.409 252 11813.65 199.25 52555.95 88888.00 2016-09-08 21:24:56.909 252 11813.79 199.17 52555.80 88888.00 2016-09-08 21:24:57.409 252 11813.85 199.14 52555.77 88888.00 2016-09-08 21:24:57.909 252 11813.86 199.17 52555.76 88888.00 2016-09-08 21:24:58.409 252 11813.88 199.20 52555.76 88888.00 2016-09-08 21:24:58.909 252 11813.85 199.24 52555.80 88888.00 2016-09-08 21:24:59.409 252 11813.89 199.23 52555.82 88888.00 2016-09-08 21:24:59.909 252 11813.96 199.18 52555.80 88888.00 2016-09-08 21:25:00.409 252 11814.00 199.11 52555.76 88888.00 2016-09-08 21:25:00.909 252 11814.01 199.13 52555.77 88888.00 2016-09-08 21:25:01.409 252 11814.07 199.13 52555.77 88888.00 2016-09-08 21:25:01.909 252 11814.09 199.11 52555.75 88888.00 2016-09-08 21:25:02.409 252 11814.11 199.13 52555.69 88888.00 2016-09-08 21:25:02.909 252 11814.18 199.15 52555.62 88888.00 2016-09-08 21:25:03.409 252 11814.21 199.16 52555.61 88888.00 2016-09-08 21:25:03.909 252 11814.18 199.16 52555.66 88888.00 2016-09-08 21:25:04.409 252 11814.11 199.17 52555.73 88888.00 2016-09-08 21:25:04.909 252 11814.11 199.18 52555.79 88888.00 2016-09-08 21:25:05.409 252 11814.07 199.19 52555.86 88888.00 2016-09-08 21:25:05.909 252 11814.01 199.24 52555.88 88888.00 2016-09-08 21:25:06.409 252 11814.07 199.26 52555.87 88888.00 2016-09-08 21:25:06.909 252 11814.10 199.24 52555.93 88888.00 2016-09-08 21:25:07.409 252 11814.10 199.25 52555.94 88888.00 2016-09-08 21:25:07.909 252 11814.12 199.23 52555.94 88888.00 2016-09-08 21:25:08.409 252 11814.16 199.24 52555.94 88888.00 2016-09-08 21:25:08.909 252 11814.14 199.24 52555.94 88888.00 2016-09-08 21:25:09.409 252 11814.18 199.20 52555.87 88888.00 2016-09-08 21:25:09.909 252 11814.20 199.21 52555.86 88888.00 2016-09-08 21:25:10.409 252 11814.10 199.21 52555.96 88888.00 2016-09-08 21:25:10.909 252 11814.09 199.25 52555.98 88888.00 2016-09-08 21:25:11.409 252 11814.18 199.21 52555.95 88888.00 2016-09-08 21:25:11.909 252 11814.14 199.19 52555.98 88888.00 2016-09-08 21:25:12.409 252 11814.18 199.23 52555.98 88888.00 2016-09-08 21:25:12.909 252 11814.23 199.20 52555.95 88888.00 2016-09-08 21:25:13.409 252 11814.27 199.17 52555.89 88888.00 2016-09-08 21:25:13.909 252 11814.29 199.17 52555.87 88888.00 2016-09-08 21:25:14.409 252 11814.30 199.18 52555.88 88888.00 2016-09-08 21:25:14.909 252 11814.32 199.16 52555.88 88888.00 2016-09-08 21:25:15.409 252 11814.30 199.19 52555.84 88888.00 2016-09-08 21:25:15.909 252 11814.30 199.21 52555.85 88888.00 2016-09-08 21:25:16.409 252 11814.31 199.25 52555.88 88888.00 2016-09-08 21:25:16.909 252 11814.32 199.29 52555.88 88888.00 2016-09-08 21:25:17.409 252 11814.37 199.30 52555.87 88888.00 2016-09-08 21:25:17.909 252 11814.39 199.27 52555.87 88888.00 2016-09-08 21:25:18.409 252 11814.38 199.26 52555.89 88888.00 2016-09-08 21:25:18.909 252 11814.40 199.29 52555.89 88888.00 2016-09-08 21:25:19.409 252 11814.44 199.29 52555.91 88888.00 2016-09-08 21:25:19.909 252 11814.45 199.34 52555.91 88888.00 2016-09-08 21:25:20.409 252 11814.44 199.39 52555.92 88888.00 2016-09-08 21:25:20.909 252 11814.42 199.39 52555.95 88888.00 2016-09-08 21:25:21.409 252 11814.40 199.35 52555.95 88888.00 2016-09-08 21:25:21.909 252 11814.29 199.39 52556.06 88888.00 2016-09-08 21:25:22.409 252 11814.24 199.42 52556.06 88888.00 2016-09-08 21:25:22.909 252 11814.36 199.42 52555.96 88888.00 2016-09-08 21:25:23.409 252 11814.40 199.42 52555.94 88888.00 2016-09-08 21:25:23.909 252 11814.41 199.44 52555.96 88888.00 2016-09-08 21:25:24.409 252 11814.42 199.46 52555.93 88888.00 2016-09-08 21:25:24.909 252 11814.46 199.40 52555.88 88888.00 2016-09-08 21:25:25.409 252 11814.47 199.39 52555.88 88888.00 2016-09-08 21:25:25.909 252 11814.46 199.43 52555.87 88888.00 2016-09-08 21:25:26.409 252 11814.49 199.44 52555.87 88888.00 2016-09-08 21:25:26.909 252 11814.53 199.44 52555.87 88888.00 2016-09-08 21:25:27.409 252 11814.50 199.43 52555.89 88888.00 2016-09-08 21:25:27.909 252 11814.47 199.44 52555.94 88888.00 2016-09-08 21:25:28.409 252 11814.50 199.48 52555.91 88888.00 2016-09-08 21:25:28.909 252 11814.51 199.46 52555.83 88888.00 2016-09-08 21:25:29.409 252 11814.54 199.44 52555.82 88888.00 2016-09-08 21:25:29.909 252 11814.56 199.47 52555.89 88888.00 2016-09-08 21:25:30.409 252 11814.58 199.52 52555.88 88888.00 2016-09-08 21:25:30.909 252 11814.59 199.52 52555.88 88888.00 2016-09-08 21:25:31.409 252 11814.62 199.49 52555.86 88888.00 2016-09-08 21:25:31.909 252 11814.65 199.47 52555.86 88888.00 2016-09-08 21:25:32.409 252 11814.66 199.50 52555.86 88888.00 2016-09-08 21:25:32.909 252 11814.65 199.57 52555.91 88888.00 2016-09-08 21:25:33.409 252 11814.65 199.58 52555.88 88888.00 2016-09-08 21:25:33.909 252 11814.67 199.56 52555.87 88888.00 2016-09-08 21:25:34.409 252 11814.66 199.59 52555.92 88888.00 2016-09-08 21:25:34.909 252 11814.59 199.58 52555.97 88888.00 2016-09-08 21:25:35.409 252 11814.70 199.55 52555.87 88888.00 2016-09-08 21:25:35.909 252 11814.76 199.52 52555.80 88888.00 2016-09-08 21:25:36.409 252 11814.80 199.50 52555.85 88888.00 2016-09-08 21:25:36.909 252 11814.76 199.56 52555.89 88888.00 2016-09-08 21:25:37.409 252 11814.72 199.58 52555.94 88888.00 2016-09-08 21:25:37.909 252 11814.73 199.58 52555.92 88888.00 2016-09-08 21:25:38.409 252 11814.76 199.55 52555.89 88888.00 2016-09-08 21:25:38.909 252 11814.76 199.58 52555.88 88888.00 2016-09-08 21:25:39.409 252 11814.76 199.57 52555.88 88888.00 2016-09-08 21:25:39.909 252 11814.79 199.56 52555.92 88888.00 2016-09-08 21:25:40.409 252 11814.88 199.48 52555.88 88888.00 2016-09-08 21:25:40.909 252 11814.89 199.48 52555.87 88888.00 2016-09-08 21:25:41.409 252 11814.92 199.47 52555.85 88888.00 2016-09-08 21:25:41.909 252 11814.93 199.48 52555.85 88888.00 2016-09-08 21:25:42.409 252 11814.90 199.48 52555.83 88888.00 2016-09-08 21:25:42.909 252 11814.89 199.50 52555.83 88888.00 2016-09-08 21:25:43.409 252 11814.89 199.48 52555.86 88888.00 2016-09-08 21:25:43.909 252 11814.92 199.47 52555.86 88888.00 2016-09-08 21:25:44.409 252 11814.94 199.47 52555.84 88888.00 2016-09-08 21:25:44.909 252 11814.97 199.48 52555.80 88888.00 2016-09-08 21:25:45.409 252 11814.95 199.50 52555.82 88888.00 2016-09-08 21:25:45.909 252 11814.93 199.52 52555.86 88888.00 2016-09-08 21:25:46.409 252 11814.99 199.49 52555.85 88888.00 2016-09-08 21:25:46.909 252 11815.02 199.53 52555.85 88888.00 2016-09-08 21:25:47.409 252 11815.05 199.53 52555.92 88888.00 2016-09-08 21:25:47.909 252 11815.02 199.57 52555.96 88888.00 2016-09-08 21:25:48.409 252 11815.01 199.59 52556.01 88888.00 2016-09-08 21:25:48.909 252 11815.03 199.56 52556.01 88888.00 2016-09-08 21:25:49.409 252 11814.99 199.55 52556.04 88888.00 2016-09-08 21:25:49.909 252 11814.99 199.56 52556.05 88888.00 2016-09-08 21:25:50.409 252 11814.99 199.57 52556.08 88888.00 2016-09-08 21:25:50.909 252 11814.97 199.59 52556.09 88888.00 2016-09-08 21:25:51.409 252 11814.97 199.60 52556.06 88888.00 2016-09-08 21:25:51.909 252 11815.01 199.60 52556.01 88888.00 2016-09-08 21:25:52.409 252 11815.05 199.63 52555.97 88888.00 2016-09-08 21:25:52.909 252 11815.07 199.63 52556.00 88888.00 2016-09-08 21:25:53.409 252 11815.06 199.58 52556.05 88888.00 2016-09-08 21:25:53.909 252 11815.06 199.56 52556.06 88888.00 2016-09-08 21:25:54.409 252 11815.05 199.58 52556.10 88888.00 2016-09-08 21:25:54.909 252 11815.02 199.59 52556.13 88888.00 2016-09-08 21:25:55.409 252 11815.00 199.62 52556.14 88888.00 2016-09-08 21:25:55.909 252 11815.05 199.64 52556.14 88888.00 2016-09-08 21:25:56.409 252 11815.03 199.66 52556.11 88888.00 2016-09-08 21:25:56.909 252 11815.08 199.63 52556.05 88888.00 2016-09-08 21:25:57.409 252 11815.09 199.54 52556.06 88888.00 2016-09-08 21:25:57.909 252 11815.09 199.53 52556.06 88888.00 2016-09-08 21:25:58.409 252 11815.08 199.60 52556.08 88888.00 2016-09-08 21:25:58.909 252 11815.10 199.66 52556.05 88888.00 2016-09-08 21:25:59.409 252 11815.08 199.71 52556.08 88888.00 2016-09-08 21:25:59.909 252 11815.07 199.68 52556.12 88888.00 2016-09-08 21:26:00.409 252 11815.06 199.64 52556.12 88888.00 2016-09-08 21:26:00.909 252 11815.05 199.66 52556.14 88888.00 2016-09-08 21:26:01.409 252 11815.11 199.64 52556.08 88888.00 2016-09-08 21:26:01.909 252 11815.11 199.64 52556.00 88888.00 2016-09-08 21:26:02.409 252 11815.09 199.67 52555.95 88888.00 2016-09-08 21:26:02.909 252 11815.08 199.71 52556.02 88888.00 2016-09-08 21:26:03.409 252 11815.08 199.72 52555.97 88888.00 2016-09-08 21:26:03.909 252 11815.10 199.68 52555.97 88888.00 2016-09-08 21:26:04.409 252 11815.12 199.68 52555.98 88888.00 2016-09-08 21:26:04.909 252 11815.09 199.65 52556.00 88888.00 2016-09-08 21:26:05.409 252 11815.14 199.62 52556.00 88888.00 2016-09-08 21:26:05.909 252 11815.19 199.60 52555.97 88888.00 2016-09-08 21:26:06.409 252 11815.11 199.60 52556.03 88888.00 2016-09-08 21:26:06.909 252 11815.08 199.65 52556.08 88888.00 2016-09-08 21:26:07.409 252 11814.94 199.73 52556.20 88888.00 2016-09-08 21:26:07.909 252 11814.92 199.74 52556.21 88888.00 2016-09-08 21:26:08.409 252 11814.85 199.77 52556.29 88888.00 2016-09-08 21:26:08.909 252 11814.77 199.77 52556.36 88888.00 2016-09-08 21:26:09.409 252 11814.80 199.77 52556.37 88888.00 2016-09-08 21:26:09.909 252 11814.83 199.77 52556.35 88888.00 2016-09-08 21:26:10.409 252 11814.90 199.76 52556.32 88888.00 2016-09-08 21:26:10.909 252 11814.85 199.73 52556.32 88888.00 2016-09-08 21:26:11.409 252 11814.77 199.74 52556.38 88888.00 2016-09-08 21:26:11.909 252 11814.68 199.72 52556.44 88888.00 2016-09-08 21:26:12.409 252 11814.71 199.67 52556.38 88888.00 2016-09-08 21:26:12.909 252 11814.80 199.68 52556.29 88888.00 2016-09-08 21:26:13.409 252 11814.82 199.71 52556.36 88888.00 2016-09-08 21:26:13.909 252 11814.81 199.71 52556.40 88888.00 2016-09-08 21:26:14.410 252 11814.90 199.66 52556.35 88888.00 2016-09-08 21:26:14.910 252 11814.98 199.66 52556.27 88888.00 2016-09-08 21:26:15.410 252 11815.01 199.68 52556.26 88888.00 2016-09-08 21:26:15.910 252 11815.07 199.68 52556.24 88888.00 2016-09-08 21:26:16.410 252 11815.09 199.66 52556.22 88888.00 2016-09-08 21:26:16.910 252 11815.12 199.65 52556.17 88888.00 2016-09-08 21:26:17.410 252 11815.14 199.66 52556.14 88888.00 2016-09-08 21:26:17.910 252 11815.17 199.64 52556.13 88888.00 2016-09-08 21:26:18.410 252 11815.16 199.68 52556.14 88888.00 2016-09-08 21:26:18.910 252 11815.17 199.68 52556.15 88888.00 2016-09-08 21:26:19.410 252 11815.19 199.65 52556.12 88888.00 2016-09-08 21:26:19.910 252 11815.25 199.59 52556.03 88888.00 2016-09-08 21:26:20.410 252 11815.34 199.59 52555.92 88888.00 2016-09-08 21:26:20.910 252 11815.33 199.59 52555.93 88888.00 2016-09-08 21:26:21.410 252 11815.30 199.57 52555.98 88888.00 2016-09-08 21:26:21.910 252 11815.24 199.50 52556.03 88888.00 2016-09-08 21:26:22.410 252 11815.17 199.47 52556.08 88888.00 2016-09-08 21:26:22.910 252 11815.11 199.57 52556.14 88888.00 2016-09-08 21:26:23.410 252 11815.08 199.56 52556.18 88888.00 2016-09-08 21:26:23.910 252 11815.17 199.49 52556.08 88888.00 2016-09-08 21:26:24.410 252 11815.21 199.54 52556.09 88888.00 2016-09-08 21:26:24.910 252 11815.24 199.50 52556.11 88888.00 2016-09-08 21:26:25.410 252 11815.24 199.48 52556.03 88888.00 2016-09-08 21:26:25.910 252 11815.30 199.52 52556.05 88888.00 2016-09-08 21:26:26.410 252 11815.15 199.57 52556.26 88888.00 2016-09-08 21:26:26.910 252 11815.20 199.56 52556.14 88888.00 2016-09-08 21:26:27.410 252 11815.23 199.55 52556.12 88888.00 2016-09-08 21:26:27.910 252 11815.27 199.52 52556.11 88888.00 2016-09-08 21:26:28.410 252 11815.26 199.50 52556.15 88888.00 2016-09-08 21:26:28.910 252 11815.20 199.57 52556.17 88888.00 2016-09-08 21:26:29.410 252 11815.26 199.55 52556.10 88888.00 2016-09-08 21:26:29.910 252 11815.16 199.55 52556.26 88888.00 2016-09-08 21:26:30.410 252 11814.82 199.64 52556.62 88888.00 2016-09-08 21:26:30.910 252 11815.27 199.46 52556.13 88888.00 2016-09-08 21:26:31.410 252 11815.42 199.39 52555.95 88888.00 2016-09-08 21:26:31.910 252 11815.44 199.37 52555.93 88888.00 2016-09-08 21:26:32.410 252 11815.47 199.36 52555.93 88888.00 2016-09-08 21:26:32.910 252 11815.54 199.36 52555.86 88888.00 2016-09-08 21:26:33.410 252 11815.60 199.33 52555.79 88888.00 2016-09-08 21:26:33.910 252 11815.63 199.31 52555.82 88888.00 2016-09-08 21:26:34.410 252 11815.62 199.30 52555.84 88888.00 2016-09-08 21:26:34.910 252 11815.52 199.30 52555.89 88888.00 2016-09-08 21:26:35.410 252 11815.50 199.33 52555.93 88888.00 2016-09-08 21:26:35.910 252 11815.54 199.36 52555.95 88888.00 2016-09-08 21:26:36.410 252 11815.53 199.30 52555.93 88888.00 2016-09-08 21:26:36.910 252 11815.55 199.30 52555.89 88888.00 2016-09-08 21:26:37.410 252 11815.59 199.29 52555.87 88888.00 2016-09-08 21:26:37.910 252 11815.55 199.30 52555.91 88888.00 2016-09-08 21:26:38.410 252 11815.44 199.35 52556.03 88888.00 2016-09-08 21:26:38.910 252 11815.44 199.39 52556.03 88888.00 2016-09-08 21:26:39.410 252 11815.49 199.40 52556.00 88888.00 2016-09-08 21:26:39.910 252 11815.49 199.44 52555.98 88888.00 2016-09-08 21:26:40.410 252 11815.49 199.48 52556.03 88888.00 2016-09-08 21:26:40.910 252 11815.45 199.52 52556.05 88888.00 2016-09-08 21:26:41.410 252 11815.46 199.50 52556.06 88888.00 2016-09-08 21:26:41.910 252 11815.47 199.46 52556.01 88888.00 2016-09-08 21:26:42.410 252 11815.47 199.45 52555.98 88888.00 2016-09-08 21:26:42.910 252 11815.50 199.45 52555.98 88888.00 2016-09-08 21:26:43.410 252 11815.49 199.40 52555.96 88888.00 2016-09-08 21:26:43.910 252 11815.47 199.39 52555.94 88888.00 2016-09-08 21:26:44.410 252 11815.49 199.38 52555.95 88888.00 2016-09-08 21:26:44.910 252 11815.45 199.39 52555.97 88888.00 2016-09-08 21:26:45.410 252 11815.43 199.40 52555.98 88888.00 2016-09-08 21:26:45.910 252 11815.44 199.39 52555.95 88888.00 2016-09-08 21:26:46.410 252 11815.49 199.40 52555.95 88888.00 2016-09-08 21:26:46.910 252 11815.45 199.39 52556.00 88888.00 2016-09-08 21:26:47.410 252 11815.40 199.39 52556.11 88888.00 2016-09-08 21:26:47.910 252 11815.43 199.40 52556.10 88888.00 2016-09-08 21:26:48.410 252 11815.37 199.42 52556.09 88888.00 2016-09-08 21:26:48.910 252 11815.34 199.39 52556.06 88888.00 2016-09-08 21:26:49.410 252 11815.36 199.44 52556.03 88888.00 2016-09-08 21:26:49.910 252 11815.34 199.45 52556.08 88888.00 2016-09-08 21:26:50.410 252 11815.36 199.39 52556.08 88888.00 2016-09-08 21:26:50.910 252 11815.30 199.40 52556.10 88888.00 2016-09-08 21:26:51.410 252 11815.26 199.39 52556.10 88888.00 2016-09-08 21:26:51.910 252 11815.28 199.38 52556.06 88888.00 2016-09-08 21:26:52.410 252 11815.30 199.39 52556.06 88888.00 2016-09-08 21:26:52.910 252 11815.29 199.39 52556.02 88888.00 2016-09-08 21:26:53.410 252 11815.29 199.38 52556.01 88888.00 2016-09-08 21:26:53.910 252 11815.24 199.36 52556.03 88888.00 2016-09-08 21:26:54.410 252 11815.26 199.38 52556.00 88888.00 2016-09-08 21:26:54.910 252 11815.29 199.36 52555.98 88888.00 2016-09-08 21:26:55.410 252 11815.32 199.38 52556.01 88888.00 2016-09-08 21:26:55.910 252 11815.30 199.36 52556.02 88888.00 2016-09-08 21:26:56.410 252 11815.28 199.38 52556.02 88888.00 2016-09-08 21:26:56.910 252 11815.28 199.36 52556.00 88888.00 2016-09-08 21:26:57.410 252 11815.26 199.33 52556.01 88888.00 2016-09-08 21:26:57.910 252 11815.26 199.28 52556.01 88888.00 2016-09-08 21:26:58.410 252 11815.27 199.25 52556.01 88888.00 2016-09-08 21:26:58.910 252 11815.27 199.27 52556.00 88888.00 2016-09-08 21:26:59.410 252 11815.25 199.29 52556.01 88888.00 2016-09-08 21:26:59.910 252 11815.20 199.31 52556.01 88888.00 2016-09-08 21:27:00.410 252 11815.25 199.33 52555.93 88888.00 2016-09-08 21:27:00.910 252 11815.27 199.34 52555.91 88888.00 2016-09-08 21:27:01.410 252 11815.26 199.38 52555.95 88888.00 2016-09-08 21:27:01.910 252 11815.25 199.35 52555.96 88888.00 2016-09-08 21:27:02.410 252 11815.27 199.34 52555.91 88888.00 2016-09-08 21:27:02.910 252 11815.27 199.35 52555.93 88888.00 2016-09-08 21:27:03.410 252 11815.26 199.30 52555.89 88888.00 2016-09-08 21:27:03.910 252 11815.25 199.29 52555.86 88888.00 2016-09-08 21:27:04.410 252 11815.25 199.28 52555.87 88888.00 2016-09-08 21:27:04.910 252 11815.27 199.26 52555.88 88888.00 2016-09-08 21:27:05.410 252 11815.24 199.29 52555.92 88888.00 2016-09-08 21:27:05.910 252 11815.14 199.38 52555.98 88888.00 2016-09-08 21:27:06.410 252 11815.16 199.35 52555.94 88888.00 2016-09-08 21:27:06.910 252 11815.23 199.30 52555.88 88888.00 2016-09-08 21:27:07.410 252 11815.20 199.30 52555.89 88888.00 2016-09-08 21:27:07.910 252 11815.24 199.26 52555.89 88888.00 2016-09-08 21:27:08.410 252 11815.26 199.25 52555.88 88888.00 2016-09-08 21:27:08.910 252 11815.26 199.24 52555.86 88888.00 2016-09-08 21:27:09.410 252 11815.24 199.28 52555.91 88888.00 2016-09-08 21:27:09.910 252 11815.19 199.29 52555.96 88888.00 2016-09-08 21:27:10.410 252 11815.19 199.30 52555.95 88888.00 2016-09-08 21:27:10.910 252 11815.19 199.28 52555.92 88888.00 2016-09-08 21:27:11.410 252 11815.17 199.28 52555.93 88888.00 2016-09-08 21:27:11.910 252 11815.09 199.29 52555.95 88888.00 2016-09-08 21:27:12.410 252 11815.09 199.27 52556.00 88888.00 2016-09-08 21:27:12.910 252 11815.11 199.24 52555.96 88888.00 2016-09-08 21:27:13.410 252 11815.14 199.23 52555.94 88888.00 2016-09-08 21:27:13.910 252 11815.21 199.19 52555.87 88888.00 2016-09-08 21:27:14.410 252 11815.23 199.15 52555.79 88888.00 2016-09-08 21:27:14.910 252 11815.21 199.14 52555.86 88888.00 2016-09-08 21:27:15.410 252 11815.17 199.14 52555.91 88888.00 2016-09-08 21:27:15.910 252 11815.20 199.16 52555.83 88888.00 2016-09-08 21:27:16.410 252 11815.27 199.16 52555.73 88888.00 2016-09-08 21:27:16.910 252 11815.27 199.16 52555.77 88888.00 2016-09-08 21:27:17.410 252 11815.25 199.15 52555.76 88888.00 2016-09-08 21:27:17.910 252 11815.20 199.19 52555.79 88888.00 2016-09-08 21:27:18.410 252 11815.25 199.18 52555.82 88888.00 2016-09-08 21:27:18.910 252 11815.23 199.13 52555.83 88888.00 2016-09-08 21:27:19.410 252 11815.20 199.09 52555.84 88888.00 2016-09-08 21:27:19.910 252 11815.15 199.06 52555.93 88888.00 2016-09-08 21:27:20.410 252 11815.09 199.07 52555.94 88888.00 2016-09-08 21:27:20.910 252 11815.10 199.07 52555.92 88888.00 2016-09-08 21:27:21.410 252 11815.08 199.08 52555.94 88888.00 2016-09-08 21:27:21.910 252 11815.08 199.11 52555.94 88888.00 2016-09-08 21:27:22.410 252 11815.07 199.06 52555.91 88888.00 2016-09-08 21:27:22.910 252 11815.03 199.04 52555.97 88888.00 2016-09-08 21:27:23.410 252 11815.01 199.07 52556.03 88888.00 2016-09-08 21:27:23.910 252 11814.85 199.10 52556.18 88888.00 2016-09-08 21:27:24.410 252 11814.77 199.13 52556.26 88888.00 2016-09-08 21:27:24.910 252 11814.81 199.14 52556.17 88888.00 2016-09-08 21:27:25.410 252 11814.85 199.13 52556.14 88888.00 2016-09-08 21:27:25.910 252 11814.81 199.16 52556.19 88888.00 2016-09-08 21:27:26.410 252 11814.81 199.15 52556.19 88888.00 2016-09-08 21:27:26.910 252 11814.84 199.09 52556.15 88888.00 2016-09-08 21:27:27.410 252 11814.85 199.09 52556.11 88888.00 2016-09-08 21:27:27.910 252 11814.81 199.11 52556.15 88888.00 2016-09-08 21:27:28.410 252 11814.81 199.13 52556.14 88888.00 2016-09-08 21:27:28.910 252 11814.82 199.14 52556.14 88888.00 2016-09-08 21:27:29.410 252 11814.88 199.13 52556.12 88888.00 2016-09-08 21:27:29.910 252 11814.83 199.16 52556.11 88888.00 2016-09-08 21:27:30.410 252 11814.76 199.18 52556.14 88888.00 2016-09-08 21:27:30.910 252 11814.76 199.20 52556.17 88888.00 2016-09-08 21:27:31.410 252 11814.73 199.21 52556.18 88888.00 2016-09-08 21:27:31.910 252 11814.70 199.18 52556.20 88888.00 2016-09-08 21:27:32.410 252 11814.68 199.15 52556.18 88888.00 2016-09-08 21:27:32.910 252 11814.67 199.13 52556.18 88888.00 2016-09-08 21:27:33.410 252 11814.67 199.14 52556.15 88888.00 2016-09-08 21:27:33.910 252 11814.68 199.10 52556.17 88888.00 2016-09-08 21:27:34.410 252 11814.70 199.08 52556.14 88888.00 2016-09-08 21:27:34.910 252 11814.63 199.08 52556.19 88888.00 2016-09-08 21:27:35.410 252 11814.65 199.07 52556.14 88888.00 2016-09-08 21:27:35.910 252 11814.67 199.09 52556.09 88888.00 2016-09-08 21:27:36.410 252 11814.66 199.13 52556.12 88888.00 2016-09-08 21:27:36.910 252 11814.59 199.16 52556.19 88888.00 2016-09-08 21:27:37.410 252 11814.59 199.15 52556.18 88888.00 2016-09-08 21:27:37.910 252 11814.64 199.13 52556.10 88888.00 2016-09-08 21:27:38.410 252 11814.63 199.14 52556.05 88888.00 2016-09-08 21:27:38.910 252 11814.53 199.13 52556.15 88888.00 2016-09-08 21:27:39.410 252 11814.50 199.15 52556.18 88888.00 2016-09-08 21:27:39.910 252 11814.49 199.11 52556.22 88888.00 2016-09-08 21:27:40.410 252 11814.49 199.10 52556.22 88888.00 2016-09-08 21:27:40.910 252 11814.45 199.14 52556.28 88888.00 2016-09-08 21:27:41.410 252 11814.47 199.13 52556.19 88888.00 2016-09-08 21:27:41.910 252 11814.54 199.10 52556.10 88888.00 2016-09-08 21:27:42.410 252 11814.59 199.06 52556.01 88888.00 2016-09-08 21:27:42.910 252 11814.60 199.05 52556.02 88888.00 2016-09-08 21:27:43.410 252 11814.53 199.04 52556.10 88888.00 2016-09-08 21:27:43.910 252 11814.51 199.07 52556.12 88888.00 2016-09-08 21:27:44.410 252 11814.54 199.10 52556.12 88888.00 2016-09-08 21:27:44.910 252 11814.56 199.06 52556.13 88888.00 2016-09-08 21:27:45.410 252 11814.56 199.08 52556.06 88888.00 2016-09-08 21:27:45.910 252 11814.55 199.08 52555.97 88888.00 2016-09-08 21:27:46.410 252 11814.50 199.07 52555.96 88888.00 2016-09-08 21:27:46.910 252 11814.50 199.07 52555.97 88888.00 2016-09-08 21:27:47.410 252 11814.55 199.03 52555.91 88888.00 2016-09-08 21:27:47.910 252 11814.57 199.04 52555.84 88888.00 2016-09-08 21:27:48.410 252 11814.62 199.04 52555.84 88888.00 2016-09-08 21:27:48.910 252 11814.59 199.05 52555.93 88888.00 2016-09-08 21:27:49.410 252 11814.59 199.04 52555.89 88888.00 2016-09-08 21:27:49.910 252 11814.68 199.03 52555.80 88888.00 2016-09-08 21:27:50.410 252 11814.72 198.99 52555.77 88888.00 2016-09-08 21:27:50.910 252 11814.70 199.01 52555.76 88888.00 2016-09-08 21:27:51.410 252 11814.66 199.04 52555.75 88888.00 2016-09-08 21:27:51.910 252 11814.63 199.04 52555.78 88888.00 2016-09-08 21:27:52.410 252 11814.59 199.08 52555.84 88888.00 2016-09-08 21:27:52.910 252 11814.66 199.06 52555.80 88888.00 2016-09-08 21:27:53.410 252 11814.70 199.04 52555.80 88888.00 2016-09-08 21:27:53.910 252 11814.68 199.04 52555.86 88888.00 2016-09-08 21:27:54.410 252 11814.64 199.05 52555.92 88888.00 2016-09-08 21:27:54.910 252 11814.67 199.04 52555.86 88888.00 2016-09-08 21:27:55.410 252 11814.71 199.01 52555.84 88888.00 2016-09-08 21:27:55.910 252 11814.70 199.05 52555.79 88888.00 2016-09-08 21:27:56.410 252 11814.65 199.13 52555.84 88888.00 2016-09-08 21:27:56.910 252 11814.64 199.13 52555.82 88888.00 2016-09-08 21:27:57.410 252 11814.63 199.09 52555.79 88888.00 2016-09-08 21:27:57.910 252 11814.68 199.10 52555.79 88888.00 2016-09-08 21:27:58.410 252 11814.70 199.11 52555.83 88888.00 2016-09-08 21:27:58.910 252 11814.68 199.13 52555.85 88888.00 2016-09-08 21:27:59.410 252 11814.74 199.14 52555.76 88888.00 2016-09-08 21:27:59.910 252 11814.74 199.19 52555.76 88888.00 2016-09-08 21:28:00.410 252 11814.75 199.21 52555.75 88888.00 2016-09-08 21:28:00.910 252 11814.79 199.19 52555.67 88888.00 2016-09-08 21:28:01.410 252 11814.75 199.19 52555.69 88888.00 2016-09-08 21:28:01.910 252 11814.71 199.16 52555.76 88888.00 2016-09-08 21:28:02.410 252 11814.79 199.17 52555.73 88888.00 2016-09-08 21:28:02.910 252 11814.76 199.17 52555.74 88888.00 2016-09-08 21:28:03.410 252 11814.73 199.15 52555.77 88888.00 2016-09-08 21:28:03.910 252 11814.73 199.14 52555.78 88888.00 2016-09-08 21:28:04.410 252 11814.77 199.11 52555.75 88888.00 2016-09-08 21:28:04.910 252 11814.81 199.13 52555.73 88888.00 2016-09-08 21:28:05.410 252 11814.83 199.07 52555.67 88888.00 2016-09-08 21:28:05.910 252 11814.84 199.04 52555.66 88888.00 2016-09-08 21:28:06.410 252 11814.90 199.05 52555.64 88888.00 2016-09-08 21:28:06.910 252 11814.88 199.04 52555.67 88888.00 2016-09-08 21:28:07.410 252 11814.81 199.09 52555.78 88888.00 2016-09-08 21:28:07.910 252 11814.83 199.11 52555.76 88888.00 2016-09-08 21:28:08.410 252 11814.85 199.11 52555.71 88888.00 2016-09-08 21:28:08.910 252 11814.90 199.09 52555.69 88888.00 2016-09-08 21:28:09.410 252 11814.94 199.10 52555.67 88888.00 2016-09-08 21:28:09.910 252 11814.97 199.11 52555.73 88888.00 2016-09-08 21:28:10.410 252 11814.99 199.10 52555.75 88888.00 2016-09-08 21:28:10.910 252 11815.00 199.11 52555.71 88888.00 2016-09-08 21:28:11.410 252 11814.97 199.10 52555.71 88888.00 2016-09-08 21:28:11.910 252 11814.94 199.10 52555.75 88888.00 2016-09-08 21:28:12.410 252 11814.91 199.11 52555.74 88888.00 2016-09-08 21:28:12.910 252 11814.93 199.15 52555.77 88888.00 2016-09-08 21:28:13.410 252 11814.97 199.13 52555.78 88888.00 2016-09-08 21:28:13.910 252 11815.00 199.16 52555.80 88888.00 2016-09-08 21:28:14.410 252 11815.00 199.17 52555.75 88888.00 2016-09-08 21:28:14.910 252 11814.99 199.18 52555.74 88888.00 2016-09-08 21:28:15.410 252 11815.02 199.15 52555.77 88888.00 2016-09-08 21:28:15.910 252 11815.06 199.17 52555.78 88888.00 2016-09-08 21:28:16.410 252 11815.10 199.17 52555.75 88888.00 2016-09-08 21:28:16.910 252 11815.07 199.16 52555.73 88888.00 2016-09-08 21:28:17.410 252 11815.08 199.18 52555.73 88888.00 2016-09-08 21:28:17.910 252 11815.08 199.23 52555.68 88888.00 2016-09-08 21:28:18.410 252 11815.08 199.21 52555.70 88888.00 2016-09-08 21:28:18.910 252 11815.10 199.17 52555.74 88888.00 2016-09-08 21:28:19.410 252 11815.11 199.19 52555.77 88888.00 2016-09-08 21:28:19.910 252 11815.15 199.20 52555.76 88888.00 2016-09-08 21:28:20.410 252 11815.18 199.20 52555.71 88888.00 2016-09-08 21:28:20.910 252 11815.19 199.16 52555.71 88888.00 2016-09-08 21:28:21.410 252 11815.16 199.18 52555.75 88888.00 2016-09-08 21:28:21.910 252 11815.10 199.21 52555.71 88888.00 2016-09-08 21:28:22.410 252 11815.08 199.20 52555.68 88888.00 2016-09-08 21:28:22.910 252 11815.09 199.15 52555.70 88888.00 2016-09-08 21:28:23.410 252 11815.10 199.10 52555.74 88888.00 2016-09-08 21:28:23.910 252 11815.15 199.10 52555.69 88888.00 2016-09-08 21:28:24.410 252 11815.17 199.13 52555.69 88888.00 2016-09-08 21:28:24.910 252 11815.14 199.14 52555.76 88888.00 2016-09-08 21:28:25.410 252 11815.12 199.11 52555.74 88888.00 2016-09-08 21:28:25.910 252 11815.09 199.13 52555.76 88888.00 2016-09-08 21:28:26.410 252 11815.12 199.15 52555.76 88888.00 2016-09-08 21:28:26.910 252 11815.17 199.16 52555.78 88888.00 2016-09-08 21:28:27.410 252 11815.18 199.16 52555.74 88888.00 2016-09-08 21:28:27.910 252 11815.18 199.14 52555.76 88888.00 2016-09-08 21:28:28.410 252 11815.19 199.13 52555.76 88888.00 2016-09-08 21:28:28.910 252 11815.21 199.16 52555.76 88888.00 2016-09-08 21:28:29.410 252 11815.18 199.17 52555.71 88888.00 2016-09-08 21:28:29.910 252 11815.16 199.15 52555.76 88888.00 2016-09-08 21:28:30.410 252 11815.20 199.13 52555.78 88888.00 2016-09-08 21:28:30.910 252 11815.26 199.10 52555.69 88888.00 2016-09-08 21:28:31.410 252 11815.24 199.13 52555.68 88888.00 2016-09-08 21:28:31.910 252 11815.21 199.13 52555.70 88888.00 2016-09-08 21:28:32.410 252 11815.21 199.13 52555.74 88888.00 2016-09-08 21:28:32.910 252 11815.18 199.15 52555.74 88888.00 2016-09-08 21:28:33.410 252 11815.17 199.17 52555.73 88888.00 2016-09-08 21:28:33.910 252 11815.12 199.15 52555.74 88888.00 2016-09-08 21:28:34.410 252 11815.12 199.17 52555.77 88888.00 2016-09-08 21:28:34.910 252 11815.10 199.17 52555.82 88888.00 2016-09-08 21:28:35.410 252 11815.12 199.20 52555.83 88888.00 2016-09-08 21:28:35.910 252 11815.11 199.23 52555.75 88888.00 2016-09-08 21:28:36.410 252 11815.05 199.24 52555.83 88888.00 2016-09-08 21:28:36.910 252 11815.00 199.27 52555.95 88888.00 2016-09-08 21:28:37.410 252 11815.03 199.28 52555.94 88888.00 2016-09-08 21:28:37.910 252 11815.05 199.29 52555.93 88888.00 2016-09-08 21:28:38.410 252 11815.09 199.34 52555.92 88888.00 2016-09-08 21:28:38.910 252 11815.10 199.34 52555.85 88888.00 2016-09-08 21:28:39.410 252 11815.10 199.30 52555.84 88888.00 2016-09-08 21:28:39.910 252 11815.09 199.30 52555.87 88888.00 2016-09-08 21:28:40.410 252 11815.01 199.30 52555.95 88888.00 2016-09-08 21:28:40.910 252 11814.99 199.30 52556.02 88888.00 2016-09-08 21:28:41.410 252 11815.02 199.29 52555.96 88888.00 2016-09-08 21:28:41.910 252 11815.06 199.29 52555.95 88888.00 2016-09-08 21:28:42.410 252 11815.07 199.29 52555.94 88888.00 2016-09-08 21:28:42.910 252 11815.11 199.29 52555.88 88888.00 2016-09-08 21:28:43.410 252 11815.17 199.28 52555.83 88888.00 2016-09-08 21:28:43.910 252 11815.18 199.28 52555.78 88888.00 2016-09-08 21:28:44.411 252 11815.19 199.29 52555.82 88888.00 2016-09-08 21:28:44.911 252 11815.17 199.31 52555.89 88888.00 2016-09-08 21:28:45.411 252 11815.11 199.30 52556.00 88888.00 2016-09-08 21:28:45.911 252 11815.15 199.25 52555.97 88888.00 2016-09-08 21:28:46.411 252 11815.16 199.25 52555.94 88888.00 2016-09-08 21:28:46.911 252 11815.16 199.26 52555.93 88888.00 2016-09-08 21:28:47.411 252 11815.17 199.28 52555.95 88888.00 2016-09-08 21:28:47.911 252 11815.12 199.27 52555.98 88888.00 2016-09-08 21:28:48.411 252 11815.15 199.29 52555.98 88888.00 2016-09-08 21:28:48.911 252 11815.18 199.31 52556.00 88888.00 2016-09-08 21:28:49.411 252 11815.17 199.33 52555.97 88888.00 2016-09-08 21:28:49.911 252 11815.17 199.33 52555.95 88888.00 2016-09-08 21:28:50.411 252 11815.19 199.30 52555.93 88888.00 2016-09-08 21:28:50.911 252 11815.17 199.31 52555.96 88888.00 2016-09-08 21:28:51.411 252 11815.15 199.33 52555.96 88888.00 2016-09-08 21:28:51.911 252 11815.15 199.33 52555.97 88888.00 2016-09-08 21:28:52.411 252 11815.16 199.33 52555.97 88888.00 2016-09-08 21:28:52.911 252 11815.15 199.34 52556.00 88888.00 2016-09-08 21:28:53.411 252 11815.14 199.36 52556.04 88888.00 2016-09-08 21:28:53.911 252 11815.14 199.36 52556.01 88888.00 2016-09-08 21:28:54.411 252 11815.15 199.34 52555.96 88888.00 2016-09-08 21:28:54.911 252 11815.16 199.35 52555.98 88888.00 2016-09-08 21:28:55.411 252 11815.16 199.33 52555.96 88888.00 2016-09-08 21:28:55.911 252 11815.21 199.33 52555.92 88888.00 2016-09-08 21:28:56.411 252 11815.24 199.33 52555.98 88888.00 2016-09-08 21:28:56.911 252 11815.20 199.34 52556.03 88888.00 2016-09-08 21:28:57.411 252 11815.19 199.35 52556.03 88888.00 2016-09-08 21:28:57.911 252 11815.17 199.36 52556.04 88888.00 2016-09-08 21:28:58.411 252 11815.19 199.38 52556.01 88888.00 2016-09-08 21:28:58.911 252 11815.27 199.36 52555.93 88888.00 2016-09-08 21:28:59.411 252 11815.32 199.33 52555.86 88888.00 2016-09-08 21:28:59.911 252 11815.28 199.34 52555.87 88888.00 2016-09-08 21:29:00.411 252 11815.27 199.34 52555.88 88888.00 2016-09-08 21:29:00.911 252 11815.26 199.37 52555.93 88888.00 2016-09-08 21:29:01.411 252 11815.26 199.39 52555.98 88888.00 2016-09-08 21:29:01.911 252 11815.26 199.39 52555.98 88888.00 2016-09-08 21:29:02.411 252 11815.30 199.44 52555.91 88888.00 2016-09-08 21:29:02.911 252 11815.26 199.39 52555.94 88888.00 2016-09-08 21:29:03.411 252 11815.26 199.39 52555.97 88888.00 2016-09-08 21:29:03.911 252 11815.30 199.42 52555.97 88888.00 2016-09-08 21:29:04.411 252 11815.32 199.36 52555.97 88888.00 2016-09-08 21:29:04.911 252 11815.32 199.36 52556.01 88888.00 2016-09-08 21:29:05.411 252 11815.38 199.33 52555.96 88888.00 2016-09-08 21:29:05.911 252 11815.49 199.29 52555.87 88888.00 2016-09-08 21:29:06.411 252 11815.54 199.31 52555.79 88888.00 2016-09-08 21:29:06.911 252 11815.54 199.29 52555.75 88888.00 2016-09-08 21:29:07.411 252 11815.53 199.27 52555.77 88888.00 2016-09-08 21:29:07.911 252 11815.55 199.28 52555.77 88888.00 2016-09-08 21:29:08.411 252 11815.47 199.30 52555.78 88888.00 2016-09-08 21:29:08.911 252 11815.46 199.30 52555.82 88888.00 2016-09-08 21:29:09.411 252 11815.55 199.26 52555.77 88888.00 2016-09-08 21:29:09.911 252 11815.53 199.25 52555.75 88888.00 2016-09-08 21:29:10.411 252 11815.45 199.33 52555.79 88888.00 2016-09-08 21:29:10.911 252 11815.45 199.37 52555.82 88888.00 2016-09-08 21:29:11.411 252 11815.47 199.37 52555.80 88888.00 2016-09-08 21:29:11.911 252 11815.41 199.38 52555.87 88888.00 2016-09-08 21:29:12.411 252 11815.44 199.38 52555.86 88888.00 2016-09-08 21:29:12.911 252 11815.46 199.39 52555.87 88888.00 2016-09-08 21:29:13.411 252 11815.47 199.39 52555.84 88888.00 2016-09-08 21:29:13.911 252 11815.47 199.43 52555.84 88888.00 2016-09-08 21:29:14.411 252 11815.44 199.46 52555.87 88888.00 2016-09-08 21:29:14.911 252 11815.47 199.44 52555.85 88888.00 2016-09-08 21:29:15.411 252 11815.49 199.44 52555.83 88888.00 2016-09-08 21:29:15.911 252 11815.49 199.47 52555.87 88888.00 2016-09-08 21:29:16.411 252 11815.50 199.48 52555.88 88888.00 2016-09-08 21:29:16.911 252 11815.51 199.47 52555.92 88888.00 2016-09-08 21:29:17.411 252 11815.47 199.48 52555.93 88888.00 2016-09-08 21:29:17.911 252 11815.52 199.52 52555.87 88888.00 2016-09-08 21:29:18.411 252 11815.60 199.45 52555.78 88888.00 2016-09-08 21:29:18.911 252 11815.62 199.44 52555.76 88888.00 2016-09-08 21:29:19.411 252 11815.68 199.43 52555.68 88888.00 2016-09-08 21:29:19.911 252 11815.81 199.40 52555.59 88888.00 2016-09-08 21:29:20.411 252 11815.86 199.39 52555.50 88888.00 2016-09-08 21:29:20.911 252 11815.76 199.43 52555.53 88888.00 2016-09-08 21:29:21.411 252 11815.73 199.47 52555.53 88888.00 2016-09-08 21:29:21.911 252 11815.71 199.46 52555.57 88888.00 2016-09-08 21:29:22.411 252 11815.78 199.43 52555.52 88888.00 2016-09-08 21:29:22.911 252 11815.82 199.42 52555.51 88888.00 2016-09-08 21:29:23.411 252 11815.80 199.45 52555.52 88888.00 2016-09-08 21:29:23.911 252 11815.71 199.49 52555.60 88888.00 2016-09-08 21:29:24.411 252 11815.78 199.42 52555.51 88888.00 2016-09-08 21:29:24.911 252 11815.85 199.38 52555.45 88888.00 2016-09-08 21:29:25.411 252 11815.87 199.40 52555.47 88888.00 2016-09-08 21:29:25.911 252 11815.79 199.46 52555.52 88888.00 2016-09-08 21:29:26.411 252 11815.77 199.46 52555.56 88888.00 2016-09-08 21:29:26.911 252 11815.65 199.52 52555.68 88888.00 2016-09-08 21:29:27.411 252 11815.63 199.53 52555.65 88888.00 2016-09-08 21:29:27.911 252 11815.62 199.50 52555.65 88888.00 2016-09-08 21:29:28.411 252 11815.47 199.57 52555.79 88888.00 2016-09-08 21:29:28.911 252 11815.44 199.57 52555.84 88888.00 2016-09-08 21:29:29.411 252 11815.43 199.58 52555.83 88888.00 2016-09-08 21:29:29.911 252 11815.52 199.56 52555.70 88888.00 2016-09-08 21:29:30.411 252 11815.53 199.54 52555.70 88888.00 2016-09-08 21:29:30.911 252 11815.53 199.53 52555.71 88888.00 2016-09-08 21:29:31.411 252 11815.51 199.53 52555.74 88888.00 2016-09-08 21:29:31.911 252 11815.49 199.49 52555.73 88888.00 2016-09-08 21:29:32.411 252 11815.52 199.49 52555.68 88888.00 2016-09-08 21:29:32.911 252 11815.52 199.52 52555.71 88888.00 2016-09-08 21:29:33.411 252 11815.49 199.58 52555.75 88888.00 2016-09-08 21:29:33.911 252 11815.44 199.60 52555.75 88888.00 2016-09-08 21:29:34.411 252 11815.51 199.56 52555.74 88888.00 2016-09-08 21:29:34.911 252 11815.55 199.54 52555.69 88888.00 2016-09-08 21:29:35.411 252 11815.53 199.55 52555.69 88888.00 2016-09-08 21:29:35.911 252 11815.50 199.56 52555.69 88888.00 2016-09-08 21:29:36.411 252 11815.53 199.56 52555.74 88888.00 2016-09-08 21:29:36.911 252 11815.54 199.54 52555.75 88888.00 2016-09-08 21:29:37.411 252 11815.53 199.52 52555.73 88888.00 2016-09-08 21:29:37.911 252 11815.49 199.52 52555.74 88888.00 2016-09-08 21:29:38.411 252 11815.51 199.54 52555.74 88888.00 2016-09-08 21:29:38.911 252 11815.51 199.56 52555.74 88888.00 2016-09-08 21:29:39.411 252 11815.49 199.59 52555.73 88888.00 2016-09-08 21:29:39.911 252 11815.51 199.55 52555.70 88888.00 2016-09-08 21:29:40.411 252 11815.54 199.53 52555.74 88888.00 2016-09-08 21:29:40.911 252 11815.52 199.58 52555.75 88888.00 2016-09-08 21:29:41.411 252 11815.52 199.59 52555.76 88888.00 2016-09-08 21:29:41.911 252 11815.54 199.59 52555.77 88888.00 2016-09-08 21:29:42.411 252 11815.53 199.58 52555.77 88888.00 2016-09-08 21:29:42.911 252 11815.51 199.62 52555.78 88888.00 2016-09-08 21:29:43.411 252 11815.53 199.60 52555.75 88888.00 2016-09-08 21:29:43.911 252 11815.54 199.59 52555.73 88888.00 2016-09-08 21:29:44.411 252 11815.52 199.60 52555.71 88888.00 2016-09-08 21:29:44.911 252 11815.51 199.58 52555.74 88888.00 2016-09-08 21:29:45.411 252 11815.53 199.58 52555.77 88888.00 2016-09-08 21:29:45.911 252 11815.53 199.60 52555.76 88888.00 2016-09-08 21:29:46.411 252 11815.50 199.57 52555.78 88888.00 2016-09-08 21:29:46.911 252 11815.46 199.57 52555.78 88888.00 2016-09-08 21:29:47.411 252 11815.49 199.59 52555.76 88888.00 2016-09-08 21:29:47.911 252 11815.49 199.57 52555.77 88888.00 2016-09-08 21:29:48.411 252 11815.55 199.59 52555.77 88888.00 2016-09-08 21:29:48.911 252 11815.54 199.60 52555.77 88888.00 2016-09-08 21:29:49.411 252 11815.51 199.59 52555.78 88888.00 2016-09-08 21:29:49.911 252 11815.52 199.62 52555.76 88888.00 2016-09-08 21:29:50.411 252 11815.55 199.63 52555.70 88888.00 2016-09-08 21:29:50.911 252 11815.63 199.60 52555.66 88888.00 2016-09-08 21:29:51.411 252 11815.69 199.57 52555.67 88888.00 2016-09-08 21:29:51.911 252 11815.65 199.59 52555.68 88888.00 2016-09-08 21:29:52.411 252 11815.64 199.60 52555.70 88888.00 2016-09-08 21:29:52.911 252 11815.62 199.57 52555.75 88888.00 2016-09-08 21:29:53.411 252 11815.60 199.57 52555.77 88888.00 2016-09-08 21:29:53.911 252 11815.64 199.63 52555.71 88888.00 2016-09-08 21:29:54.411 252 11815.67 199.64 52555.74 88888.00 2016-09-08 21:29:54.911 252 11815.65 199.57 52555.73 88888.00 2016-09-08 21:29:55.411 252 11815.65 199.57 52555.71 88888.00 2016-09-08 21:29:55.911 252 11815.65 199.57 52555.70 88888.00 2016-09-08 21:29:56.411 252 11815.64 199.60 52555.73 88888.00 2016-09-08 21:29:56.911 252 11815.61 199.66 52555.76 88888.00 2016-09-08 21:29:57.411 252 11815.59 199.68 52555.76 88888.00 2016-09-08 21:29:57.911 252 11815.52 199.72 52555.85 88888.00 2016-09-08 21:29:58.411 252 11815.49 199.75 52555.87 88888.00 2016-09-08 21:29:58.911 252 11815.64 199.73 52555.73 88888.00 2016-09-08 21:29:59.411 252 11815.72 199.72 52555.70 88888.00 2016-09-08 21:29:59.911 252 11815.70 199.73 52555.71 88888.00 2016-09-08 21:30:00.411 252 11815.72 199.74 52555.74 88888.00 2016-09-08 21:30:00.911 252 11815.76 199.72 52555.73 88888.00 2016-09-08 21:30:01.411 252 11815.77 199.65 52555.73 88888.00 2016-09-08 21:30:01.911 252 11815.77 199.64 52555.74 88888.00 2016-09-08 21:30:02.411 252 11815.76 199.65 52555.73 88888.00 2016-09-08 21:30:02.911 252 11815.76 199.68 52555.69 88888.00 2016-09-08 21:30:03.411 252 11815.73 199.77 52555.65 88888.00 2016-09-08 21:30:03.911 252 11815.72 199.84 52555.67 88888.00 2016-09-08 21:30:04.411 252 11815.73 199.82 52555.70 88888.00 2016-09-08 21:30:04.911 252 11815.76 199.79 52555.69 88888.00 2016-09-08 21:30:05.411 252 11815.79 199.77 52555.69 88888.00 2016-09-08 21:30:05.911 252 11815.84 199.77 52555.69 88888.00 2016-09-08 21:30:06.411 252 11815.86 199.78 52555.71 88888.00 2016-09-08 21:30:06.911 252 11815.86 199.83 52555.74 88888.00 2016-09-08 21:30:07.411 252 11815.85 199.87 52555.74 88888.00 2016-09-08 21:30:07.911 252 11815.82 199.92 52555.75 88888.00 2016-09-08 21:30:08.411 252 11815.86 199.91 52555.77 88888.00 2016-09-08 21:30:08.911 252 11815.86 199.88 52555.74 88888.00 2016-09-08 21:30:09.411 252 11815.86 199.91 52555.73 88888.00 2016-09-08 21:30:09.911 252 11815.88 199.89 52555.70 88888.00 2016-09-08 21:30:10.411 252 11815.91 199.89 52555.67 88888.00 2016-09-08 21:30:10.911 252 11815.91 199.93 52555.67 88888.00 2016-09-08 21:30:11.411 252 11815.91 199.93 52555.68 88888.00 2016-09-08 21:30:11.911 252 11815.90 199.88 52555.69 88888.00 2016-09-08 21:30:12.411 252 11815.90 199.87 52555.69 88888.00 2016-09-08 21:30:12.911 252 11815.90 199.85 52555.66 88888.00 2016-09-08 21:30:13.411 252 11815.96 199.89 52555.62 88888.00 2016-09-08 21:30:13.911 252 11815.98 199.92 52555.64 88888.00 2016-09-08 21:30:14.411 252 11815.96 199.93 52555.60 88888.00 2016-09-08 21:30:14.911 252 11816.00 199.93 52555.52 88888.00 2016-09-08 21:30:15.411 252 11816.03 199.89 52555.50 88888.00 2016-09-08 21:30:15.911 252 11816.07 199.89 52555.49 88888.00 2016-09-08 21:30:16.411 252 11816.07 199.89 52555.47 88888.00 2016-09-08 21:30:16.911 252 11816.07 199.91 52555.45 88888.00 2016-09-08 21:30:17.411 252 11816.14 199.87 52555.43 88888.00 2016-09-08 21:30:17.911 252 11816.17 199.87 52555.43 88888.00 2016-09-08 21:30:18.411 252 11816.19 199.89 52555.43 88888.00 2016-09-08 21:30:18.911 252 11816.16 199.91 52555.43 88888.00 2016-09-08 21:30:19.411 252 11816.16 199.93 52555.41 88888.00 2016-09-08 21:30:19.911 252 11816.17 199.95 52555.43 88888.00 2016-09-08 21:30:20.411 252 11816.19 199.93 52555.43 88888.00 2016-09-08 21:30:20.911 252 11816.17 199.91 52555.42 88888.00 2016-09-08 21:30:21.411 252 11816.15 199.89 52555.48 88888.00 2016-09-08 21:30:21.911 252 11816.21 199.87 52555.48 88888.00 2016-09-08 21:30:22.411 252 11816.21 199.88 52555.45 88888.00 2016-09-08 21:30:22.911 252 11816.20 199.91 52555.43 88888.00 2016-09-08 21:30:23.411 252 11816.23 199.88 52555.44 88888.00 2016-09-08 21:30:23.911 252 11816.28 199.89 52555.49 88888.00 2016-09-08 21:30:24.411 252 11816.30 199.94 52555.49 88888.00 2016-09-08 21:30:24.911 252 11816.26 199.96 52555.50 88888.00 2016-09-08 21:30:25.411 252 11816.29 199.95 52555.50 88888.00 2016-09-08 21:30:25.911 252 11816.33 199.95 52555.49 88888.00 2016-09-08 21:30:26.411 252 11816.38 199.95 52555.45 88888.00 2016-09-08 21:30:26.911 252 11816.38 199.97 52555.42 88888.00 2016-09-08 21:30:27.411 252 11816.37 199.98 52555.40 88888.00 2016-09-08 21:30:27.911 252 11816.37 199.96 52555.39 88888.00 2016-09-08 21:30:28.411 252 11816.42 199.96 52555.39 88888.00 2016-09-08 21:30:28.911 252 11816.41 199.96 52555.40 88888.00 2016-09-08 21:30:29.411 252 11816.40 199.93 52555.40 88888.00 2016-09-08 21:30:29.911 252 11816.41 199.93 52555.44 88888.00 2016-09-08 21:30:30.411 252 11816.44 199.94 52555.45 88888.00 2016-09-08 21:30:30.911 252 11816.44 199.93 52555.42 88888.00 2016-09-08 21:30:31.411 252 11816.43 199.91 52555.38 88888.00 2016-09-08 21:30:31.911 252 11816.39 199.92 52555.41 88888.00 2016-09-08 21:30:32.411 252 11816.42 199.95 52555.49 88888.00 2016-09-08 21:30:32.911 252 11816.42 199.91 52555.45 88888.00 2016-09-08 21:30:33.411 252 11816.40 199.94 52555.43 88888.00 2016-09-08 21:30:33.911 252 11816.35 199.95 52555.42 88888.00 2016-09-08 21:30:34.411 252 11816.29 199.96 52555.49 88888.00 2016-09-08 21:30:34.911 252 11816.30 199.96 52555.52 88888.00 2016-09-08 21:30:35.411 252 11816.31 199.94 52555.49 88888.00 2016-09-08 21:30:35.911 252 11816.37 199.96 52555.44 88888.00 2016-09-08 21:30:36.411 252 11816.39 199.95 52555.45 88888.00 2016-09-08 21:30:36.911 252 11816.37 200.00 52555.49 88888.00 2016-09-08 21:30:37.411 252 11816.39 199.97 52555.42 88888.00 2016-09-08 21:30:37.911 252 11816.46 199.96 52555.39 88888.00 2016-09-08 21:30:38.411 252 11816.43 199.95 52555.42 88888.00 2016-09-08 21:30:38.911 252 11816.44 199.95 52555.47 88888.00 2016-09-08 21:30:39.411 252 11816.46 199.94 52555.47 88888.00 2016-09-08 21:30:39.911 252 11816.47 199.91 52555.47 88888.00 2016-09-08 21:30:40.411 252 11816.43 199.92 52555.48 88888.00 2016-09-08 21:30:40.911 252 11816.48 199.93 52555.45 88888.00 2016-09-08 21:30:41.411 252 11816.50 199.93 52555.48 88888.00 2016-09-08 21:30:41.911 252 11816.55 199.87 52555.48 88888.00 2016-09-08 21:30:42.411 252 11816.53 199.88 52555.47 88888.00 2016-09-08 21:30:42.911 252 11816.55 199.88 52555.42 88888.00 2016-09-08 21:30:43.411 252 11816.52 199.86 52555.39 88888.00 2016-09-08 21:30:43.911 252 11816.52 199.83 52555.39 88888.00 2016-09-08 21:30:44.411 252 11816.52 199.83 52555.38 88888.00 2016-09-08 21:30:44.911 252 11816.55 199.83 52555.35 88888.00 2016-09-08 21:30:45.411 252 11816.56 199.82 52555.34 88888.00 2016-09-08 21:30:45.911 252 11816.55 199.85 52555.35 88888.00 2016-09-08 21:30:46.411 252 11816.58 199.84 52555.39 88888.00 2016-09-08 21:30:46.911 252 11816.59 199.84 52555.38 88888.00 2016-09-08 21:30:47.411 252 11816.58 199.88 52555.40 88888.00 2016-09-08 21:30:47.911 252 11816.53 199.87 52555.40 88888.00 2016-09-08 21:30:48.411 252 11816.55 199.86 52555.43 88888.00 2016-09-08 21:30:48.911 252 11816.53 199.87 52555.39 88888.00 2016-09-08 21:30:49.411 252 11816.51 199.89 52555.39 88888.00 2016-09-08 21:30:49.911 252 11816.48 199.93 52555.47 88888.00 2016-09-08 21:30:50.411 252 11816.48 199.94 52555.50 88888.00 2016-09-08 21:30:50.911 252 11816.52 199.93 52555.47 88888.00 2016-09-08 21:30:51.411 252 11816.55 199.89 52555.44 88888.00 2016-09-08 21:30:51.911 252 11816.55 199.87 52555.43 88888.00 2016-09-08 21:30:52.411 252 11816.56 199.87 52555.44 88888.00 2016-09-08 21:30:52.911 252 11816.53 199.89 52555.44 88888.00 2016-09-08 21:30:53.411 252 11816.48 199.95 52555.48 88888.00 2016-09-08 21:30:53.911 252 11816.52 199.95 52555.47 88888.00 2016-09-08 21:30:54.411 252 11816.53 199.91 52555.47 88888.00 2016-09-08 21:30:54.911 252 11816.53 199.93 52555.45 88888.00 2016-09-08 21:30:55.411 252 11816.56 199.94 52555.49 88888.00 2016-09-08 21:30:55.911 252 11816.58 199.94 52555.45 88888.00 2016-09-08 21:30:56.411 252 11816.59 199.95 52555.41 88888.00 2016-09-08 21:30:56.911 252 11816.59 199.95 52555.41 88888.00 2016-09-08 21:30:57.411 252 11816.58 199.92 52555.44 88888.00 2016-09-08 21:30:57.911 252 11816.59 199.91 52555.51 88888.00 2016-09-08 21:30:58.411 252 11816.59 199.93 52555.51 88888.00 2016-09-08 21:30:58.911 252 11816.61 199.94 52555.45 88888.00 2016-09-08 21:30:59.411 252 11816.59 200.01 52555.42 88888.00 2016-09-08 21:30:59.911 252 11816.57 200.04 52555.47 88888.00 2016-09-08 21:31:00.411 252 11816.53 200.04 52555.47 88888.00 2016-09-08 21:31:00.911 252 11816.55 200.02 52555.44 88888.00 2016-09-08 21:31:01.411 252 11816.58 200.03 52555.42 88888.00 2016-09-08 21:31:01.911 252 11816.57 200.10 52555.41 88888.00 2016-09-08 21:31:02.411 252 11816.55 200.06 52555.47 88888.00 2016-09-08 21:31:02.911 252 11816.58 200.04 52555.50 88888.00 2016-09-08 21:31:03.411 252 11816.64 200.05 52555.47 88888.00 2016-09-08 21:31:03.911 252 11816.61 200.03 52555.39 88888.00 2016-09-08 21:31:04.411 252 11816.59 200.02 52555.39 88888.00 2016-09-08 21:31:04.911 252 11816.57 200.02 52555.41 88888.00 2016-09-08 21:31:05.411 252 11816.65 200.01 52555.42 88888.00 2016-09-08 21:31:05.911 252 11816.65 200.01 52555.43 88888.00 2016-09-08 21:31:06.411 252 11816.61 200.03 52555.45 88888.00 2016-09-08 21:31:06.911 252 11816.59 200.03 52555.45 88888.00 2016-09-08 21:31:07.411 252 11816.56 200.05 52555.51 88888.00 2016-09-08 21:31:07.911 252 11816.60 200.10 52555.49 88888.00 2016-09-08 21:31:08.411 252 11816.64 200.07 52555.47 88888.00 2016-09-08 21:31:08.911 252 11816.59 200.05 52555.44 88888.00 2016-09-08 21:31:09.412 252 11816.60 200.05 52555.44 88888.00 2016-09-08 21:31:09.912 252 11816.61 200.04 52555.47 88888.00 2016-09-08 21:31:10.412 252 11816.61 200.02 52555.43 88888.00 2016-09-08 21:31:10.912 252 11816.59 200.04 52555.42 88888.00 2016-09-08 21:31:11.412 252 11816.60 200.08 52555.40 88888.00 2016-09-08 21:31:11.912 252 11816.59 200.10 52555.39 88888.00 2016-09-08 21:31:12.412 252 11816.59 200.02 52555.40 88888.00 2016-09-08 21:31:12.912 252 11816.61 200.02 52555.38 88888.00 2016-09-08 21:31:13.412 252 11816.56 200.05 52555.34 88888.00 2016-09-08 21:31:13.912 252 11816.53 200.11 52555.35 88888.00 2016-09-08 21:31:14.412 252 11816.56 200.07 52555.34 88888.00 2016-09-08 21:31:14.912 252 11816.57 200.05 52555.36 88888.00 2016-09-08 21:31:15.412 252 11816.58 200.05 52555.38 88888.00 2016-09-08 21:31:15.912 252 11816.57 200.04 52555.38 88888.00 2016-09-08 21:31:16.412 252 11816.58 200.01 52555.34 88888.00 2016-09-08 21:31:16.912 252 11816.56 200.01 52555.33 88888.00 2016-09-08 21:31:17.412 252 11816.56 200.00 52555.36 88888.00 2016-09-08 21:31:17.912 252 11816.55 200.02 52555.40 88888.00 2016-09-08 21:31:18.412 252 11816.51 200.00 52555.41 88888.00 2016-09-08 21:31:18.912 252 11816.48 199.95 52555.41 88888.00 2016-09-08 21:31:19.412 252 11816.46 199.95 52555.42 88888.00 2016-09-08 21:31:19.912 252 11816.46 199.98 52555.48 88888.00 2016-09-08 21:31:20.412 252 11816.44 200.03 52555.54 88888.00 2016-09-08 21:31:20.912 252 11816.49 200.06 52555.53 88888.00 2016-09-08 21:31:21.412 252 11816.44 200.08 52555.53 88888.00 2016-09-08 21:31:21.912 252 11816.41 200.13 52555.53 88888.00 2016-09-08 21:31:22.412 252 11816.46 200.10 52555.51 88888.00 2016-09-08 21:31:22.912 252 11816.51 200.08 52555.50 88888.00 2016-09-08 21:31:23.412 252 11816.50 200.08 52555.48 88888.00 2016-09-08 21:31:23.912 252 11816.50 200.11 52555.51 88888.00 2016-09-08 21:31:24.412 252 11816.52 200.08 52555.50 88888.00 2016-09-08 21:31:24.912 252 11816.56 200.06 52555.51 88888.00 2016-09-08 21:31:25.412 252 11816.57 200.03 52555.53 88888.00 2016-09-08 21:31:25.912 252 11816.57 200.04 52555.53 88888.00 2016-09-08 21:31:26.412 252 11816.60 200.07 52555.52 88888.00 2016-09-08 21:31:26.912 252 11816.61 200.10 52555.51 88888.00 2016-09-08 21:31:27.412 252 11816.60 200.05 52555.50 88888.00 2016-09-08 21:31:27.912 252 11816.58 200.03 52555.49 88888.00 2016-09-08 21:31:28.412 252 11816.58 200.05 52555.49 88888.00 2016-09-08 21:31:28.912 252 11816.59 200.10 52555.48 88888.00 2016-09-08 21:31:29.412 252 11816.63 200.11 52555.44 88888.00 2016-09-08 21:31:29.912 252 11816.64 200.06 52555.44 88888.00 2016-09-08 21:31:30.412 252 11816.65 200.06 52555.45 88888.00 2016-09-08 21:31:30.912 252 11816.61 200.07 52555.49 88888.00 2016-09-08 21:31:31.412 252 11816.55 200.11 52555.56 88888.00 2016-09-08 21:31:31.912 252 11816.52 200.11 52555.60 88888.00 2016-09-08 21:31:32.412 252 11816.58 200.07 52555.53 88888.00 2016-09-08 21:31:32.912 252 11816.64 200.10 52555.51 88888.00 2016-09-08 21:31:33.412 252 11816.66 200.11 52555.49 88888.00 2016-09-08 21:31:33.912 252 11816.68 200.14 52555.51 88888.00 2016-09-08 21:31:34.412 252 11816.69 200.08 52555.49 88888.00 2016-09-08 21:31:34.912 252 11816.74 200.06 52555.44 88888.00 2016-09-08 21:31:35.412 252 11816.79 200.08 52555.42 88888.00 2016-09-08 21:31:35.912 252 11816.79 200.13 52555.43 88888.00 2016-09-08 21:31:36.412 252 11816.79 200.18 52555.45 88888.00 2016-09-08 21:31:36.912 252 11816.83 200.18 52555.44 88888.00 2016-09-08 21:31:37.412 252 11816.81 200.20 52555.48 88888.00 2016-09-08 21:31:37.912 252 11816.79 200.18 52555.49 88888.00 2016-09-08 21:31:38.412 252 11816.77 200.18 52555.54 88888.00 2016-09-08 21:31:38.912 252 11816.67 200.21 52555.60 88888.00 2016-09-08 21:31:39.412 252 11816.67 200.20 52555.58 88888.00 2016-09-08 21:31:39.912 252 11816.65 200.24 52555.60 88888.00 2016-09-08 21:31:40.412 252 11816.65 200.24 52555.65 88888.00 2016-09-08 21:31:40.912 252 11816.65 200.24 52555.60 88888.00 2016-09-08 21:31:41.412 252 11816.70 200.25 52555.57 88888.00 2016-09-08 21:31:41.912 252 11816.70 200.24 52555.60 88888.00 2016-09-08 21:31:42.412 252 11816.76 200.22 52555.59 88888.00 2016-09-08 21:31:42.912 252 11816.81 200.23 52555.54 88888.00 2016-09-08 21:31:43.412 252 11816.83 200.24 52555.53 88888.00 2016-09-08 21:31:43.912 252 11816.87 200.22 52555.56 88888.00 2016-09-08 21:31:44.412 252 11816.85 200.21 52555.59 88888.00 2016-09-08 21:31:44.912 252 11816.86 200.23 52555.61 88888.00 2016-09-08 21:31:45.412 252 11816.79 200.29 52555.67 88888.00 2016-09-08 21:31:45.912 252 11816.83 200.27 52555.62 88888.00 2016-09-08 21:31:46.412 252 11816.84 200.27 52555.57 88888.00 2016-09-08 21:31:46.912 252 11816.86 200.26 52555.59 88888.00 2016-09-08 21:31:47.412 252 11816.85 200.27 52555.69 88888.00 2016-09-08 21:31:47.912 252 11816.84 200.29 52555.71 88888.00 2016-09-08 21:31:48.412 252 11816.84 200.29 52555.69 88888.00 2016-09-08 21:31:48.912 252 11816.98 200.23 52555.57 88888.00 2016-09-08 21:31:49.412 252 11816.96 200.21 52555.62 88888.00 2016-09-08 21:31:49.912 252 11816.99 200.21 52555.65 88888.00 2016-09-08 21:31:50.412 252 11817.03 200.26 52555.64 88888.00 2016-09-08 21:31:50.912 252 11817.11 200.29 52555.61 88888.00 2016-09-08 21:31:51.412 252 11817.16 200.33 52555.56 88888.00 2016-09-08 21:31:51.912 252 11817.14 200.35 52555.60 88888.00 2016-09-08 21:31:52.412 252 11817.13 200.36 52555.65 88888.00 2016-09-08 21:31:52.912 252 11817.09 200.43 52555.76 88888.00 2016-09-08 21:31:53.412 252 11817.18 200.39 52555.70 88888.00 2016-09-08 21:31:53.912 252 11817.21 200.37 52555.67 88888.00 2016-09-08 21:31:54.412 252 11817.14 200.43 52555.76 88888.00 2016-09-08 21:31:54.912 252 11817.18 200.35 52555.78 88888.00 2016-09-08 21:31:55.412 252 11817.23 200.34 52555.68 88888.00 2016-09-08 21:31:55.912 252 11817.22 200.36 52555.68 88888.00 2016-09-08 21:31:56.412 252 11817.23 200.39 52555.73 88888.00 2016-09-08 21:31:56.912 252 11817.26 200.40 52555.75 88888.00 2016-09-08 21:31:57.412 252 11817.29 200.34 52555.75 88888.00 2016-09-08 21:31:57.912 252 11817.28 200.37 52555.75 88888.00 2016-09-08 21:31:58.412 252 11817.27 200.40 52555.78 88888.00 2016-09-08 21:31:58.912 252 11817.28 200.42 52555.83 88888.00 2016-09-08 21:31:59.412 252 11817.30 200.47 52555.82 88888.00 2016-09-08 21:31:59.912 252 11817.35 200.45 52555.77 88888.00 2016-09-08 21:32:00.412 252 11817.38 200.42 52555.76 88888.00 2016-09-08 21:32:00.912 252 11817.37 200.43 52555.74 88888.00 2016-09-08 21:32:01.412 252 11817.37 200.45 52555.76 88888.00 2016-09-08 21:32:01.912 252 11817.38 200.43 52555.80 88888.00 2016-09-08 21:32:02.412 252 11817.35 200.47 52555.87 88888.00 2016-09-08 21:32:02.912 252 11817.38 200.54 52555.82 88888.00 2016-09-08 21:32:03.412 252 11817.40 200.58 52555.77 88888.00 2016-09-08 21:32:03.912 252 11817.42 200.55 52555.77 88888.00 2016-09-08 21:32:04.412 252 11817.43 200.53 52555.76 88888.00 2016-09-08 21:32:04.912 252 11817.39 200.53 52555.76 88888.00 2016-09-08 21:32:05.412 252 11817.37 200.58 52555.78 88888.00 2016-09-08 21:32:05.912 252 11817.43 200.60 52555.73 88888.00 2016-09-08 21:32:06.412 252 11817.45 200.59 52555.73 88888.00 2016-09-08 21:32:06.912 252 11817.44 200.59 52555.80 88888.00 2016-09-08 21:32:07.412 252 11817.42 200.63 52555.87 88888.00 2016-09-08 21:32:07.912 252 11817.35 200.68 52555.95 88888.00 2016-09-08 21:32:08.412 252 11817.43 200.64 52555.82 88888.00 2016-09-08 21:32:08.912 252 11817.47 200.62 52555.74 88888.00 2016-09-08 21:32:09.412 252 11817.49 200.60 52555.71 88888.00 2016-09-08 21:32:09.912 252 11817.53 200.58 52555.68 88888.00 2016-09-08 21:32:10.412 252 11817.53 200.61 52555.67 88888.00 2016-09-08 21:32:10.912 252 11817.55 200.60 52555.67 88888.00 2016-09-08 21:32:11.412 252 11817.57 200.61 52555.73 88888.00 2016-09-08 21:32:11.912 252 11817.57 200.59 52555.75 88888.00 2016-09-08 21:32:12.412 252 11817.60 200.58 52555.76 88888.00 2016-09-08 21:32:12.912 252 11817.55 200.62 52555.83 88888.00 2016-09-08 21:32:13.412 252 11817.58 200.58 52555.82 88888.00 2016-09-08 21:32:13.912 252 11817.60 200.58 52555.80 88888.00 2016-09-08 21:32:14.412 252 11817.56 200.62 52555.82 88888.00 2016-09-08 21:32:14.912 252 11817.56 200.60 52555.79 88888.00 2016-09-08 21:32:15.412 252 11817.55 200.59 52555.80 88888.00 2016-09-08 21:32:15.912 252 11817.56 200.61 52555.79 88888.00 2016-09-08 21:32:16.412 252 11817.57 200.63 52555.79 88888.00 2016-09-08 21:32:16.912 252 11817.60 200.63 52555.77 88888.00 2016-09-08 21:32:17.412 252 11817.62 200.63 52555.78 88888.00 2016-09-08 21:32:17.912 252 11817.67 200.60 52555.78 88888.00 2016-09-08 21:32:18.412 252 11817.69 200.63 52555.80 88888.00 2016-09-08 21:32:18.912 252 11817.71 200.64 52555.80 88888.00 2016-09-08 21:32:19.412 252 11817.70 200.64 52555.86 88888.00 2016-09-08 21:32:19.912 252 11817.74 200.58 52555.75 88888.00 2016-09-08 21:32:20.412 252 11817.80 200.56 52555.71 88888.00 2016-09-08 21:32:20.912 252 11817.78 200.56 52555.76 88888.00 2016-09-08 21:32:21.412 252 11817.78 200.56 52555.78 88888.00 2016-09-08 21:32:21.912 252 11817.82 200.59 52555.80 88888.00 2016-09-08 21:32:22.412 252 11817.88 200.58 52555.78 88888.00 2016-09-08 21:32:22.912 252 11817.90 200.58 52555.74 88888.00 2016-09-08 21:32:23.412 252 11817.87 200.56 52555.80 88888.00 2016-09-08 21:32:23.912 252 11817.82 200.56 52555.87 88888.00 2016-09-08 21:32:24.412 252 11817.87 200.56 52555.86 88888.00 2016-09-08 21:32:24.912 252 11817.87 200.55 52555.85 88888.00 2016-09-08 21:32:25.412 252 11817.90 200.55 52555.85 88888.00 2016-09-08 21:32:25.912 252 11817.97 200.53 52555.82 88888.00 2016-09-08 21:32:26.412 252 11818.01 200.51 52555.82 88888.00 2016-09-08 21:32:26.912 252 11818.01 200.51 52555.84 88888.00 2016-09-08 21:32:27.412 252 11818.02 200.52 52555.88 88888.00 2016-09-08 21:32:27.912 252 11818.08 200.55 52555.91 88888.00 2016-09-08 21:32:28.412 252 11818.09 200.55 52555.86 88888.00 2016-09-08 21:32:28.912 252 11818.07 200.58 52555.87 88888.00 2016-09-08 21:32:29.412 252 11818.06 200.58 52555.88 88888.00 2016-09-08 21:32:29.912 252 11818.09 200.59 52555.88 88888.00 2016-09-08 21:32:30.412 252 11818.09 200.56 52555.91 88888.00 2016-09-08 21:32:30.912 252 11818.10 200.59 52555.93 88888.00 2016-09-08 21:32:31.412 252 11818.14 200.62 52555.92 88888.00 2016-09-08 21:32:31.912 252 11818.13 200.64 52555.87 88888.00 2016-09-08 21:32:32.412 252 11818.15 200.64 52555.85 88888.00 2016-09-08 21:32:32.912 252 11818.16 200.70 52555.86 88888.00 2016-09-08 21:32:33.412 252 11818.18 200.70 52555.91 88888.00 2016-09-08 21:32:33.912 252 11818.17 200.72 52555.88 88888.00 2016-09-08 21:32:34.412 252 11818.18 200.74 52555.88 88888.00 2016-09-08 21:32:34.912 252 11818.24 200.73 52555.92 88888.00 2016-09-08 21:32:35.412 252 11818.24 200.73 52555.92 88888.00 2016-09-08 21:32:35.912 252 11818.23 200.74 52555.94 88888.00 2016-09-08 21:32:36.412 252 11818.25 200.76 52555.97 88888.00 2016-09-08 21:32:36.912 252 11818.25 200.76 52555.98 88888.00 2016-09-08 21:32:37.412 252 11818.24 200.75 52555.97 88888.00 2016-09-08 21:32:37.912 252 11818.26 200.78 52555.98 88888.00 2016-09-08 21:32:38.412 252 11818.27 200.80 52555.97 88888.00 2016-09-08 21:32:38.912 252 11818.30 200.81 52555.96 88888.00 2016-09-08 21:32:39.412 252 11818.32 200.85 52555.98 88888.00 2016-09-08 21:32:39.912 252 11818.33 200.90 52556.00 88888.00 2016-09-08 21:32:40.412 252 11818.34 200.91 52556.02 88888.00 2016-09-08 21:32:40.912 252 11818.33 200.90 52556.05 88888.00 2016-09-08 21:32:41.412 252 11818.35 200.90 52556.04 88888.00 2016-09-08 21:32:41.912 252 11818.37 200.92 52556.03 88888.00 2016-09-08 21:32:42.412 252 11818.41 200.90 52556.00 88888.00 2016-09-08 21:32:42.912 252 11818.42 200.86 52556.00 88888.00 2016-09-08 21:32:43.412 252 11818.41 200.89 52556.02 88888.00 2016-09-08 21:32:43.912 252 11818.42 200.90 52556.05 88888.00 2016-09-08 21:32:44.412 252 11818.41 200.93 52556.09 88888.00 2016-09-08 21:32:44.912 252 11818.39 200.95 52556.11 88888.00 2016-09-08 21:32:45.412 252 11818.40 200.97 52556.11 88888.00 2016-09-08 21:32:45.912 252 11818.42 200.94 52556.10 88888.00 2016-09-08 21:32:46.412 252 11818.45 200.95 52556.13 88888.00 2016-09-08 21:32:46.912 252 11818.43 200.97 52556.20 88888.00 2016-09-08 21:32:47.412 252 11818.40 200.98 52556.24 88888.00 2016-09-08 21:32:47.912 252 11818.36 201.02 52556.24 88888.00 2016-09-08 21:32:48.412 252 11818.40 201.04 52556.24 88888.00 2016-09-08 21:32:48.912 252 11818.44 201.04 52556.26 88888.00 2016-09-08 21:32:49.412 252 11818.45 201.02 52556.20 88888.00 2016-09-08 21:32:49.912 252 11818.53 201.00 52556.17 88888.00 2016-09-08 21:32:50.412 252 11818.61 201.03 52556.10 88888.00 2016-09-08 21:32:50.912 252 11818.57 201.07 52556.14 88888.00 2016-09-08 21:32:51.412 252 11818.54 201.04 52556.17 88888.00 2016-09-08 21:32:51.912 252 11818.45 201.05 52556.20 88888.00 2016-09-08 21:32:52.412 252 11818.44 201.04 52556.23 88888.00 2016-09-08 21:32:52.912 252 11818.41 201.08 52556.26 88888.00 2016-09-08 21:32:53.412 252 11818.43 201.10 52556.28 88888.00 2016-09-08 21:32:53.912 252 11818.47 201.10 52556.29 88888.00 2016-09-08 21:32:54.412 252 11818.44 201.10 52556.27 88888.00 2016-09-08 21:32:54.912 252 11818.47 201.05 52556.27 88888.00 2016-09-08 21:32:55.412 252 11818.47 201.04 52556.29 88888.00 2016-09-08 21:32:55.912 252 11818.39 201.10 52556.35 88888.00 2016-09-08 21:32:56.412 252 11818.41 201.11 52556.38 88888.00 2016-09-08 21:32:56.912 252 11818.42 201.10 52556.40 88888.00 2016-09-08 21:32:57.412 252 11818.40 201.12 52556.40 88888.00 2016-09-08 21:32:57.912 252 11818.40 201.14 52556.38 88888.00 2016-09-08 21:32:58.412 252 11818.44 201.12 52556.37 88888.00 2016-09-08 21:32:58.912 252 11818.48 201.08 52556.35 88888.00 2016-09-08 21:32:59.412 252 11818.52 201.08 52556.32 88888.00 2016-09-08 21:32:59.912 252 11818.54 201.10 52556.32 88888.00 2016-09-08 21:33:00.412 252 11818.53 201.09 52556.33 88888.00 2016-09-08 21:33:00.912 252 11818.52 201.05 52556.33 88888.00 2016-09-08 21:33:01.412 252 11818.49 201.10 52556.37 88888.00 2016-09-08 21:33:01.912 252 11818.45 201.09 52556.41 88888.00 2016-09-08 21:33:02.412 252 11818.56 201.05 52556.33 88888.00 2016-09-08 21:33:02.912 252 11818.67 201.02 52556.22 88888.00 2016-09-08 21:33:03.412 252 11818.69 201.03 52556.24 88888.00 2016-09-08 21:33:03.912 252 11818.71 201.04 52556.22 88888.00 2016-09-08 21:33:04.412 252 11818.68 201.03 52556.22 88888.00 2016-09-08 21:33:04.912 252 11818.60 201.01 52556.32 88888.00 2016-09-08 21:33:05.412 252 11818.60 201.07 52556.37 88888.00 2016-09-08 21:33:05.912 252 11818.63 201.04 52556.32 88888.00 2016-09-08 21:33:06.412 252 11818.65 201.02 52556.29 88888.00 2016-09-08 21:33:06.912 252 11818.65 201.02 52556.29 88888.00 2016-09-08 21:33:07.412 252 11818.65 200.97 52556.29 88888.00 2016-09-08 21:33:07.912 252 11818.62 200.98 52556.28 88888.00 2016-09-08 21:33:08.412 252 11818.67 200.98 52556.31 88888.00 2016-09-08 21:33:08.912 252 11818.72 200.95 52556.32 88888.00 2016-09-08 21:33:09.412 252 11818.75 200.93 52556.29 88888.00 2016-09-08 21:33:09.912 252 11818.79 200.93 52556.24 88888.00 2016-09-08 21:33:10.412 252 11818.69 201.00 52556.35 88888.00 2016-09-08 21:33:10.912 252 11818.75 201.00 52556.32 88888.00 2016-09-08 21:33:11.412 252 11818.84 200.93 52556.23 88888.00 2016-09-08 21:33:11.912 252 11818.83 200.97 52556.21 88888.00 2016-09-08 21:33:12.412 252 11818.84 200.94 52556.19 88888.00 2016-09-08 21:33:12.912 252 11818.84 200.92 52556.22 88888.00 2016-09-08 21:33:13.412 252 11818.80 200.99 52556.24 88888.00 2016-09-08 21:33:13.912 252 11818.76 200.99 52556.30 88888.00 2016-09-08 21:33:14.412 252 11818.79 200.99 52556.29 88888.00 2016-09-08 21:33:14.912 252 11818.81 201.07 52556.29 88888.00 2016-09-08 21:33:15.412 252 11818.83 201.03 52556.30 88888.00 2016-09-08 21:33:15.912 252 11818.81 201.02 52556.29 88888.00 2016-09-08 21:33:16.412 252 11818.78 201.11 52556.33 88888.00 2016-09-08 21:33:16.912 252 11818.83 201.07 52556.38 88888.00 2016-09-08 21:33:17.412 252 11818.86 201.03 52556.37 88888.00 2016-09-08 21:33:17.912 252 11818.84 201.08 52556.35 88888.00 2016-09-08 21:33:18.412 252 11818.86 201.08 52556.30 88888.00 2016-09-08 21:33:18.912 252 11818.87 201.09 52556.31 88888.00 2016-09-08 21:33:19.412 252 11818.87 201.13 52556.35 88888.00 2016-09-08 21:33:19.912 252 11818.91 201.09 52556.32 88888.00 2016-09-08 21:33:20.412 252 11818.95 201.09 52556.32 88888.00 2016-09-08 21:33:20.912 252 11818.96 201.14 52556.29 88888.00 2016-09-08 21:33:21.412 252 11818.88 201.12 52556.35 88888.00 2016-09-08 21:33:21.912 252 11818.93 201.14 52556.33 88888.00 2016-09-08 21:33:22.412 252 11818.97 201.15 52556.36 88888.00 2016-09-08 21:33:22.912 252 11818.89 201.21 52556.42 88888.00 2016-09-08 21:33:23.412 252 11818.93 201.22 52556.42 88888.00 2016-09-08 21:33:23.912 252 11818.93 201.24 52556.41 88888.00 2016-09-08 21:33:24.412 252 11818.89 201.24 52556.44 88888.00 2016-09-08 21:33:24.912 252 11818.92 201.23 52556.42 88888.00 2016-09-08 21:33:25.412 252 11818.96 201.23 52556.41 88888.00 2016-09-08 21:33:25.912 252 11818.97 201.23 52556.37 88888.00 2016-09-08 21:33:26.412 252 11819.02 201.20 52556.38 88888.00 2016-09-08 21:33:26.912 252 11819.05 201.20 52556.37 88888.00 2016-09-08 21:33:27.412 252 11819.03 201.24 52556.37 88888.00 2016-09-08 21:33:27.912 252 11819.05 201.24 52556.36 88888.00 2016-09-08 21:33:28.412 252 11819.05 201.22 52556.31 88888.00 2016-09-08 21:33:28.912 252 11819.02 201.18 52556.32 88888.00 2016-09-08 21:33:29.412 252 11819.05 201.20 52556.31 88888.00 2016-09-08 21:33:29.912 252 11819.11 201.19 52556.32 88888.00 2016-09-08 21:33:30.412 252 11819.14 201.18 52556.35 88888.00 2016-09-08 21:33:30.912 252 11819.13 201.21 52556.35 88888.00 2016-09-08 21:33:31.412 252 11819.13 201.22 52556.32 88888.00 2016-09-08 21:33:31.912 252 11819.10 201.19 52556.33 88888.00 2016-09-08 21:33:32.412 252 11819.09 201.19 52556.38 88888.00 2016-09-08 21:33:32.912 252 11819.12 201.12 52556.39 88888.00 2016-09-08 21:33:33.412 252 11819.07 201.11 52556.40 88888.00 2016-09-08 21:33:33.912 252 11819.09 201.14 52556.40 88888.00 2016-09-08 21:33:34.412 252 11819.14 201.15 52556.37 88888.00 2016-09-08 21:33:34.912 252 11819.13 201.17 52556.31 88888.00 2016-09-08 21:33:35.412 252 11819.06 201.19 52556.33 88888.00 2016-09-08 21:33:35.912 252 11819.07 201.15 52556.37 88888.00 2016-09-08 21:33:36.412 252 11819.10 201.14 52556.39 88888.00 2016-09-08 21:33:36.912 252 11819.10 201.15 52556.36 88888.00 2016-09-08 21:33:37.412 252 11819.11 201.17 52556.35 88888.00 2016-09-08 21:33:37.912 252 11819.09 201.15 52556.36 88888.00 2016-09-08 21:33:38.412 252 11819.09 201.13 52556.36 88888.00 2016-09-08 21:33:38.912 252 11819.09 201.10 52556.30 88888.00 2016-09-08 21:33:39.412 252 11819.05 201.13 52556.26 88888.00 2016-09-08 21:33:39.912 252 11819.03 201.14 52556.27 88888.00 2016-09-08 21:33:40.412 252 11819.06 201.12 52556.31 88888.00 2016-09-08 21:33:40.912 252 11819.09 201.11 52556.33 88888.00 2016-09-08 21:33:41.412 252 11819.02 201.13 52556.35 88888.00 2016-09-08 21:33:41.912 252 11818.96 201.12 52556.35 88888.00 2016-09-08 21:33:42.412 252 11818.94 201.07 52556.35 88888.00 2016-09-08 21:33:42.912 252 11818.89 201.09 52556.37 88888.00 2016-09-08 21:33:43.412 252 11818.88 201.12 52556.40 88888.00 2016-09-08 21:33:43.912 252 11818.92 201.14 52556.39 88888.00 2016-09-08 21:33:44.412 252 11818.92 201.13 52556.33 88888.00 2016-09-08 21:33:44.912 252 11818.87 201.13 52556.38 88888.00 2016-09-08 21:33:45.412 252 11818.85 201.11 52556.36 88888.00 2016-09-08 21:33:45.912 252 11818.87 201.11 52556.35 88888.00 2016-09-08 21:33:46.412 252 11818.86 201.10 52556.37 88888.00 2016-09-08 21:33:46.912 252 11818.80 201.09 52556.39 88888.00 2016-09-08 21:33:47.412 252 11818.78 201.05 52556.39 88888.00 2016-09-08 21:33:47.912 252 11818.81 201.05 52556.38 88888.00 2016-09-08 21:33:48.412 252 11818.80 201.08 52556.36 88888.00 2016-09-08 21:33:48.912 252 11818.78 201.09 52556.36 88888.00 2016-09-08 21:33:49.413 252 11818.79 201.07 52556.37 88888.00 2016-09-08 21:33:49.913 252 11818.76 201.05 52556.37 88888.00 2016-09-08 21:33:50.413 252 11818.78 201.08 52556.36 88888.00 2016-09-08 21:33:50.913 252 11818.72 201.08 52556.36 88888.00 2016-09-08 21:33:51.413 252 11818.68 201.09 52556.36 88888.00 2016-09-08 21:33:51.913 252 11818.61 201.05 52556.41 88888.00 2016-09-08 21:33:52.413 252 11818.67 201.08 52556.49 88888.00 2016-09-08 21:33:52.913 252 11818.62 201.08 52556.49 88888.00 2016-09-08 21:33:53.413 252 11818.62 201.04 52556.46 88888.00 2016-09-08 21:33:53.913 252 11818.68 201.02 52556.42 88888.00 2016-09-08 21:33:54.413 252 11818.68 201.04 52556.45 88888.00 2016-09-08 21:33:54.913 252 11818.74 201.08 52556.37 88888.00 2016-09-08 21:33:55.413 252 11818.72 201.10 52556.35 88888.00 2016-09-08 21:33:55.913 252 11818.66 201.12 52556.39 88888.00 2016-09-08 21:33:56.413 252 11818.62 201.13 52556.45 88888.00 2016-09-08 21:33:56.913 252 11818.63 201.11 52556.46 88888.00 2016-09-08 21:33:57.413 252 11818.68 201.09 52556.42 88888.00 2016-09-08 21:33:57.913 252 11818.70 201.09 52556.39 88888.00 2016-09-08 21:33:58.413 252 11818.74 201.10 52556.37 88888.00 2016-09-08 21:33:58.913 252 11818.71 201.10 52556.38 88888.00 2016-09-08 21:33:59.413 252 11818.70 201.07 52556.41 88888.00 2016-09-08 21:33:59.913 252 11818.69 201.07 52556.42 88888.00 2016-09-08 21:34:00.413 252 11818.69 201.05 52556.39 88888.00 2016-09-08 21:34:00.913 252 11818.67 201.08 52556.39 88888.00 2016-09-08 21:34:01.413 252 11818.63 201.08 52556.46 88888.00 2016-09-08 21:34:01.913 252 11818.62 201.07 52556.47 88888.00 2016-09-08 21:34:02.413 252 11818.63 201.05 52556.45 88888.00 2016-09-08 21:34:02.913 252 11818.62 201.04 52556.45 88888.00 2016-09-08 21:34:03.413 252 11818.61 201.07 52556.44 88888.00 2016-09-08 21:34:03.913 252 11818.61 201.05 52556.46 88888.00 2016-09-08 21:34:04.413 252 11818.68 201.04 52556.47 88888.00 2016-09-08 21:34:04.913 252 11818.69 201.02 52556.46 88888.00 2016-09-08 21:34:05.413 252 11818.70 201.03 52556.45 88888.00 2016-09-08 21:34:05.913 252 11818.70 201.01 52556.46 88888.00 2016-09-08 21:34:06.413 252 11818.62 201.00 52556.48 88888.00 2016-09-08 21:34:06.913 252 11818.65 201.01 52556.45 88888.00 2016-09-08 21:34:07.413 252 11818.65 200.99 52556.44 88888.00 2016-09-08 21:34:07.913 252 11818.65 201.03 52556.45 88888.00 2016-09-08 21:34:08.413 252 11818.65 201.03 52556.48 88888.00 2016-09-08 21:34:08.913 252 11818.65 201.04 52556.45 88888.00 2016-09-08 21:34:09.413 252 11818.54 201.08 52556.55 88888.00 2016-09-08 21:34:09.913 252 11818.56 201.08 52556.53 88888.00 2016-09-08 21:34:10.413 252 11818.60 201.09 52556.49 88888.00 2016-09-08 21:34:10.913 252 11818.61 201.03 52556.47 88888.00 2016-09-08 21:34:11.413 252 11818.62 201.04 52556.41 88888.00 2016-09-08 21:34:11.913 252 11818.62 201.08 52556.39 88888.00 2016-09-08 21:34:12.413 252 11818.66 201.07 52556.38 88888.00 2016-09-08 21:34:12.913 252 11818.70 201.04 52556.38 88888.00 2016-09-08 21:34:13.413 252 11818.75 201.02 52556.38 88888.00 2016-09-08 21:34:13.913 252 11818.76 201.03 52556.38 88888.00 2016-09-08 21:34:14.413 252 11818.76 201.03 52556.41 88888.00 2016-09-08 21:34:14.913 252 11818.72 201.03 52556.41 88888.00 2016-09-08 21:34:15.413 252 11818.71 201.03 52556.46 88888.00 2016-09-08 21:34:15.913 252 11818.65 201.04 52556.49 88888.00 2016-09-08 21:34:16.413 252 11818.63 201.10 52556.51 88888.00 2016-09-08 21:34:16.913 252 11818.68 201.07 52556.49 88888.00 2016-09-08 21:34:17.413 252 11818.70 201.04 52556.45 88888.00 2016-09-08 21:34:17.913 252 11818.67 201.05 52556.47 88888.00 2016-09-08 21:34:18.413 252 11818.65 201.07 52556.54 88888.00 2016-09-08 21:34:18.913 252 11818.63 201.04 52556.49 88888.00 2016-09-08 21:34:19.413 252 11818.62 201.09 52556.44 88888.00 2016-09-08 21:34:19.913 252 11818.60 201.07 52556.47 88888.00 2016-09-08 21:34:20.413 252 11818.67 201.03 52556.41 88888.00 2016-09-08 21:34:20.913 252 11818.70 201.03 52556.37 88888.00 2016-09-08 21:34:21.413 252 11818.74 200.99 52556.40 88888.00 2016-09-08 21:34:21.913 252 11818.72 200.95 52556.42 88888.00 2016-09-08 21:34:22.413 252 11818.70 200.95 52556.44 88888.00 2016-09-08 21:34:22.913 252 11818.67 200.98 52556.48 88888.00 2016-09-08 21:34:23.413 252 11818.70 200.99 52556.41 88888.00 2016-09-08 21:34:23.913 252 11818.71 201.01 52556.36 88888.00 2016-09-08 21:34:24.413 252 11818.72 201.02 52556.37 88888.00 2016-09-08 21:34:24.913 252 11818.72 201.02 52556.41 88888.00 2016-09-08 21:34:25.413 252 11818.72 201.00 52556.44 88888.00 2016-09-08 21:34:25.913 252 11818.74 200.99 52556.45 88888.00 2016-09-08 21:34:26.413 252 11818.75 201.00 52556.44 88888.00 2016-09-08 21:34:26.913 252 11818.77 201.03 52556.41 88888.00 2016-09-08 21:34:27.413 252 11818.78 201.02 52556.35 88888.00 2016-09-08 21:34:27.913 252 11818.81 201.03 52556.33 88888.00 2016-09-08 21:34:28.413 252 11818.80 201.01 52556.39 88888.00 2016-09-08 21:34:28.913 252 11818.76 201.00 52556.41 88888.00 2016-09-08 21:34:29.413 252 11818.72 201.01 52556.41 88888.00 2016-09-08 21:34:29.913 252 11818.72 201.03 52556.42 88888.00 2016-09-08 21:34:30.413 252 11818.76 201.07 52556.47 88888.00 2016-09-08 21:34:30.913 252 11818.79 201.03 52556.44 88888.00 2016-09-08 21:34:31.413 252 11818.83 200.99 52556.41 88888.00 2016-09-08 21:34:31.913 252 11818.84 200.98 52556.46 88888.00 2016-09-08 21:34:32.413 252 11818.83 201.00 52556.50 88888.00 2016-09-08 21:34:32.913 252 11818.83 201.01 52556.50 88888.00 2016-09-08 21:34:33.413 252 11818.80 201.00 52556.49 88888.00 2016-09-08 21:34:33.913 252 11818.78 201.03 52556.48 88888.00 2016-09-08 21:34:34.413 252 11818.79 201.07 52556.46 88888.00 2016-09-08 21:34:34.913 252 11818.80 201.05 52556.47 88888.00 2016-09-08 21:34:35.413 252 11818.78 201.07 52556.50 88888.00 2016-09-08 21:34:35.913 252 11818.81 201.01 52556.49 88888.00 2016-09-08 21:34:36.413 252 11818.83 201.00 52556.50 88888.00 2016-09-08 21:34:36.913 252 11818.86 200.99 52556.50 88888.00 2016-09-08 21:34:37.413 252 11818.80 201.00 52556.50 88888.00 2016-09-08 21:34:37.913 252 11818.80 200.97 52556.54 88888.00 2016-09-08 21:34:38.413 252 11818.80 200.93 52556.53 88888.00 2016-09-08 21:34:38.913 252 11818.85 200.91 52556.51 88888.00 2016-09-08 21:34:39.413 252 11818.85 200.94 52556.55 88888.00 2016-09-08 21:34:39.913 252 11818.88 200.95 52556.50 88888.00 2016-09-08 21:34:40.413 252 11818.88 200.97 52556.47 88888.00 2016-09-08 21:34:40.913 252 11818.91 200.94 52556.39 88888.00 2016-09-08 21:34:41.413 252 11818.94 200.88 52556.32 88888.00 2016-09-08 21:34:41.913 252 11819.00 200.88 52556.29 88888.00 2016-09-08 21:34:42.413 252 11819.02 200.84 52556.32 88888.00 2016-09-08 21:34:42.913 252 11819.02 200.80 52556.32 88888.00 2016-09-08 21:34:43.413 252 11819.02 200.84 52556.33 88888.00 2016-09-08 21:34:43.913 252 11819.00 200.86 52556.33 88888.00 2016-09-08 21:34:44.413 252 11818.97 200.85 52556.30 88888.00 2016-09-08 21:34:44.913 252 11818.98 200.85 52556.30 88888.00 2016-09-08 21:34:45.413 252 11819.01 200.85 52556.39 88888.00 2016-09-08 21:34:45.913 252 11819.02 200.85 52556.39 88888.00 2016-09-08 21:34:46.413 252 11819.02 200.83 52556.37 88888.00 2016-09-08 21:34:46.913 252 11819.04 200.81 52556.31 88888.00 2016-09-08 21:34:47.413 252 11819.04 200.84 52556.29 88888.00 2016-09-08 21:34:47.913 252 11819.09 200.83 52556.32 88888.00 2016-09-08 21:34:48.413 252 11819.09 200.81 52556.30 88888.00 2016-09-08 21:34:48.913 252 11819.10 200.84 52556.28 88888.00 2016-09-08 21:34:49.413 252 11819.12 200.86 52556.27 88888.00 2016-09-08 21:34:49.913 252 11819.13 200.85 52556.28 88888.00 2016-09-08 21:34:50.413 252 11819.16 200.85 52556.28 88888.00 2016-09-08 21:34:50.913 252 11819.16 200.84 52556.23 88888.00 2016-09-08 21:34:51.413 252 11819.18 200.84 52556.22 88888.00 2016-09-08 21:34:51.913 252 11819.15 200.89 52556.26 88888.00 2016-09-08 21:34:52.413 252 11819.14 200.89 52556.30 88888.00 2016-09-08 21:34:52.913 252 11819.20 200.88 52556.30 88888.00 2016-09-08 21:34:53.413 252 11819.23 200.88 52556.31 88888.00 2016-09-08 21:34:53.913 252 11819.27 200.89 52556.31 88888.00 2016-09-08 21:34:54.413 252 11819.27 200.88 52556.29 88888.00 2016-09-08 21:34:54.913 252 11819.26 200.88 52556.31 88888.00 2016-09-08 21:34:55.413 252 11819.27 200.91 52556.32 88888.00 2016-09-08 21:34:55.913 252 11819.23 200.92 52556.35 88888.00 2016-09-08 21:34:56.413 252 11819.21 200.91 52556.35 88888.00 2016-09-08 21:34:56.913 252 11819.24 200.89 52556.36 88888.00 2016-09-08 21:34:57.413 252 11819.32 200.89 52556.32 88888.00 2016-09-08 21:34:57.913 252 11819.36 200.92 52556.38 88888.00 2016-09-08 21:34:58.413 252 11819.35 200.95 52556.39 88888.00 2016-09-08 21:34:58.913 252 11819.35 200.98 52556.32 88888.00 2016-09-08 21:34:59.413 252 11819.38 201.00 52556.29 88888.00 2016-09-08 21:34:59.913 252 11819.41 201.00 52556.29 88888.00 2016-09-08 21:35:00.413 252 11819.46 201.02 52556.29 88888.00 2016-09-08 21:35:00.913 252 11819.49 201.03 52556.27 88888.00 2016-09-08 21:35:01.413 252 11819.51 201.02 52556.27 88888.00 2016-09-08 21:35:01.913 252 11819.57 201.03 52556.32 88888.00 2016-09-08 21:35:02.413 252 11819.59 201.04 52556.32 88888.00 2016-09-08 21:35:02.913 252 11819.62 201.04 52556.33 88888.00 2016-09-08 21:35:03.413 252 11819.63 201.04 52556.35 88888.00 2016-09-08 21:35:03.913 252 11819.64 201.05 52556.37 88888.00 2016-09-08 21:35:04.413 252 11819.68 201.02 52556.37 88888.00 2016-09-08 21:35:04.913 252 11819.75 201.01 52556.36 88888.00 2016-09-08 21:35:05.413 252 11819.76 201.00 52556.36 88888.00 2016-09-08 21:35:05.913 252 11819.80 201.01 52556.35 88888.00 2016-09-08 21:35:06.413 252 11819.81 201.08 52556.36 88888.00 2016-09-08 21:35:06.913 252 11819.81 201.09 52556.40 88888.00 2016-09-08 21:35:07.413 252 11819.82 201.09 52556.41 88888.00 2016-09-08 21:35:07.913 252 11819.81 201.08 52556.44 88888.00 2016-09-08 21:35:08.413 252 11819.82 201.09 52556.41 88888.00 2016-09-08 21:35:08.913 252 11819.85 201.09 52556.41 88888.00 2016-09-08 21:35:09.413 252 11819.89 201.12 52556.39 88888.00 2016-09-08 21:35:09.913 252 11819.93 201.18 52556.38 88888.00 2016-09-08 21:35:10.413 252 11819.93 201.18 52556.42 88888.00 2016-09-08 21:35:10.913 252 11819.93 201.18 52556.44 88888.00 2016-09-08 21:35:11.413 252 11819.98 201.18 52556.45 88888.00 2016-09-08 21:35:11.913 252 11820.05 201.17 52556.44 88888.00 2016-09-08 21:35:12.413 252 11820.09 201.15 52556.42 88888.00 2016-09-08 21:35:12.913 252 11820.10 201.18 52556.44 88888.00 2016-09-08 21:35:13.413 252 11820.09 201.13 52556.48 88888.00 2016-09-08 21:35:13.913 252 11820.10 201.10 52556.47 88888.00 2016-09-08 21:35:14.413 252 11820.09 201.17 52556.45 88888.00 2016-09-08 21:35:14.913 252 11820.08 201.22 52556.47 88888.00 2016-09-08 21:35:15.413 252 11820.11 201.20 52556.49 88888.00 2016-09-08 21:35:15.913 252 11820.11 201.18 52556.50 88888.00 2016-09-08 21:35:16.413 252 11820.11 201.20 52556.54 88888.00 2016-09-08 21:35:16.913 252 11820.16 201.23 52556.54 88888.00 2016-09-08 21:35:17.413 252 11820.16 201.20 52556.51 88888.00 2016-09-08 21:35:17.913 252 11820.17 201.19 52556.50 88888.00 2016-09-08 21:35:18.413 252 11820.15 201.22 52556.54 88888.00 2016-09-08 21:35:18.913 252 11820.20 201.21 52556.53 88888.00 2016-09-08 21:35:19.413 252 11820.24 201.18 52556.53 88888.00 2016-09-08 21:35:19.913 252 11820.26 201.19 52556.50 88888.00 2016-09-08 21:35:20.413 252 11820.33 201.20 52556.47 88888.00 2016-09-08 21:35:20.913 252 11820.34 201.18 52556.50 88888.00 2016-09-08 21:35:21.413 252 11820.30 201.17 52556.55 88888.00 2016-09-08 21:35:21.913 252 11820.34 201.18 52556.54 88888.00 2016-09-08 21:35:22.413 252 11820.38 201.22 52556.55 88888.00 2016-09-08 21:35:22.913 252 11820.44 201.23 52556.54 88888.00 2016-09-08 21:35:23.413 252 11820.44 201.22 52556.55 88888.00 2016-09-08 21:35:23.913 252 11820.44 201.24 52556.54 88888.00 2016-09-08 21:35:24.413 252 11820.43 201.23 52556.54 88888.00 2016-09-08 21:35:24.913 252 11820.37 201.23 52556.58 88888.00 2016-09-08 21:35:25.413 252 11820.40 201.27 52556.57 88888.00 2016-09-08 21:35:25.913 252 11820.45 201.24 52556.54 88888.00 2016-09-08 21:35:26.413 252 11820.49 201.21 52556.54 88888.00 2016-09-08 21:35:26.913 252 11820.53 201.20 52556.54 88888.00 2016-09-08 21:35:27.413 252 11820.53 201.27 52556.56 88888.00 2016-09-08 21:35:27.913 252 11820.54 201.26 52556.57 88888.00 2016-09-08 21:35:28.413 252 11820.56 201.22 52556.57 88888.00 2016-09-08 21:35:28.913 252 11820.58 201.18 52556.57 88888.00 2016-09-08 21:35:29.413 252 11820.59 201.13 52556.62 88888.00 2016-09-08 21:35:29.913 252 11820.60 201.13 52556.66 88888.00 2016-09-08 21:35:30.413 252 11820.59 201.14 52556.66 88888.00 2016-09-08 21:35:30.913 252 11820.60 201.19 52556.65 88888.00 2016-09-08 21:35:31.413 252 11820.65 201.17 52556.65 88888.00 2016-09-08 21:35:31.913 252 11820.72 201.14 52556.64 88888.00 2016-09-08 21:35:32.413 252 11820.74 201.17 52556.61 88888.00 2016-09-08 21:35:32.913 252 11820.74 201.13 52556.59 88888.00 2016-09-08 21:35:33.413 252 11820.79 201.14 52556.59 88888.00 2016-09-08 21:35:33.913 252 11820.78 201.15 52556.62 88888.00 2016-09-08 21:35:34.413 252 11820.80 201.17 52556.63 88888.00 2016-09-08 21:35:34.913 252 11820.84 201.17 52556.63 88888.00 2016-09-08 21:35:35.413 252 11820.87 201.14 52556.64 88888.00 2016-09-08 21:35:35.913 252 11820.95 201.13 52556.63 88888.00 2016-09-08 21:35:36.413 252 11820.97 201.13 52556.67 88888.00 2016-09-08 21:35:36.913 252 11820.93 201.17 52556.68 88888.00 2016-09-08 21:35:37.413 252 11820.95 201.15 52556.68 88888.00 2016-09-08 21:35:37.913 252 11821.02 201.19 52556.65 88888.00 2016-09-08 21:35:38.413 252 11821.06 201.18 52556.66 88888.00 2016-09-08 21:35:38.913 252 11821.08 201.17 52556.65 88888.00 2016-09-08 21:35:39.413 252 11821.11 201.18 52556.63 88888.00 2016-09-08 21:35:39.913 252 11821.12 201.19 52556.66 88888.00 2016-09-08 21:35:40.413 252 11821.11 201.17 52556.68 88888.00 2016-09-08 21:35:40.913 252 11821.14 201.18 52556.68 88888.00 2016-09-08 21:35:41.413 252 11821.16 201.18 52556.66 88888.00 2016-09-08 21:35:41.913 252 11821.16 201.15 52556.64 88888.00 2016-09-08 21:35:42.413 252 11821.20 201.13 52556.66 88888.00 2016-09-08 21:35:42.913 252 11821.24 201.10 52556.68 88888.00 2016-09-08 21:35:43.413 252 11821.24 201.13 52556.70 88888.00 2016-09-08 21:35:43.913 252 11821.28 201.18 52556.71 88888.00 2016-09-08 21:35:44.413 252 11821.34 201.19 52556.68 88888.00 2016-09-08 21:35:44.913 252 11821.35 201.22 52556.64 88888.00 2016-09-08 21:35:45.413 252 11821.38 201.23 52556.66 88888.00 2016-09-08 21:35:45.913 252 11821.41 201.17 52556.67 88888.00 2016-09-08 21:35:46.413 252 11821.42 201.15 52556.66 88888.00 2016-09-08 21:35:46.913 252 11821.41 201.20 52556.68 88888.00 2016-09-08 21:35:47.413 252 11821.44 201.20 52556.70 88888.00 2016-09-08 21:35:47.913 252 11821.46 201.19 52556.71 88888.00 2016-09-08 21:35:48.413 252 11821.47 201.24 52556.71 88888.00 2016-09-08 21:35:48.913 252 11821.50 201.27 52556.73 88888.00 2016-09-08 21:35:49.413 252 11821.50 201.28 52556.77 88888.00 2016-09-08 21:35:49.913 252 11821.53 201.27 52556.77 88888.00 2016-09-08 21:35:50.413 252 11821.53 201.28 52556.77 88888.00 2016-09-08 21:35:50.913 252 11821.56 201.33 52556.80 88888.00 2016-09-08 21:35:51.413 252 11821.58 201.36 52556.81 88888.00 2016-09-08 21:35:51.913 252 11821.60 201.33 52556.81 88888.00 2016-09-08 21:35:52.413 252 11821.58 201.34 52556.84 88888.00 2016-09-08 21:35:52.913 252 11821.65 201.36 52556.86 88888.00 2016-09-08 21:35:53.413 252 11821.67 201.37 52556.83 88888.00 2016-09-08 21:35:53.913 252 11821.70 201.39 52556.81 88888.00 2016-09-08 21:35:54.413 252 11821.73 201.43 52556.81 88888.00 2016-09-08 21:35:54.913 252 11821.73 201.41 52556.84 88888.00 2016-09-08 21:35:55.413 252 11821.75 201.42 52556.84 88888.00 2016-09-08 21:35:55.913 252 11821.74 201.42 52556.83 88888.00 2016-09-08 21:35:56.413 252 11821.75 201.41 52556.82 88888.00 2016-09-08 21:35:56.913 252 11821.76 201.40 52556.88 88888.00 2016-09-08 21:35:57.413 252 11821.75 201.47 52556.88 88888.00 2016-09-08 21:35:57.913 252 11821.73 201.50 52556.88 88888.00 2016-09-08 21:35:58.413 252 11821.67 201.56 52556.94 88888.00 2016-09-08 21:35:58.913 252 11821.63 201.57 52557.07 88888.00 2016-09-08 21:35:59.413 252 11821.63 201.57 52557.12 88888.00 2016-09-08 21:35:59.913 252 11821.67 201.56 52557.10 88888.00 2016-09-08 21:36:00.413 252 11821.73 201.51 52557.08 88888.00 2016-09-08 21:36:00.913 252 11821.73 201.48 52557.07 88888.00 2016-09-08 21:36:01.413 252 11821.70 201.56 52557.10 88888.00 2016-09-08 21:36:01.913 252 11821.72 201.58 52557.07 88888.00 2016-09-08 21:36:02.413 252 11821.69 201.55 52557.09 88888.00 2016-09-08 21:36:02.913 252 11821.72 201.53 52557.09 88888.00 2016-09-08 21:36:03.413 252 11821.76 201.53 52557.10 88888.00 2016-09-08 21:36:03.913 252 11821.76 201.55 52557.12 88888.00 2016-09-08 21:36:04.413 252 11821.76 201.60 52557.12 88888.00 2016-09-08 21:36:04.913 252 11821.75 201.65 52557.10 88888.00 2016-09-08 21:36:05.413 252 11821.76 201.67 52557.07 88888.00 2016-09-08 21:36:05.913 252 11821.76 201.63 52557.09 88888.00 2016-09-08 21:36:06.413 252 11821.77 201.63 52557.10 88888.00 2016-09-08 21:36:06.913 252 11821.79 201.61 52557.09 88888.00 2016-09-08 21:36:07.413 252 11821.81 201.57 52557.10 88888.00 2016-09-08 21:36:07.913 252 11821.79 201.52 52557.12 88888.00 2016-09-08 21:36:08.413 252 11821.83 201.51 52557.11 88888.00 2016-09-08 21:36:08.913 252 11821.82 201.57 52557.15 88888.00 2016-09-08 21:36:09.413 252 11821.79 201.57 52557.17 88888.00 2016-09-08 21:36:09.913 252 11821.79 201.55 52557.20 88888.00 2016-09-08 21:36:10.413 252 11821.83 201.52 52557.20 88888.00 2016-09-08 21:36:10.913 252 11821.86 201.55 52557.18 88888.00 2016-09-08 21:36:11.413 252 11821.86 201.60 52557.19 88888.00 2016-09-08 21:36:11.913 252 11821.84 201.57 52557.23 88888.00 2016-09-08 21:36:12.413 252 11821.87 201.57 52557.19 88888.00 2016-09-08 21:36:12.913 252 11821.88 201.59 52557.17 88888.00 2016-09-08 21:36:13.413 252 11821.90 201.56 52557.17 88888.00 2016-09-08 21:36:13.913 252 11821.91 201.56 52557.20 88888.00 2016-09-08 21:36:14.413 252 11821.83 201.57 52557.29 88888.00 2016-09-08 21:36:14.913 252 11821.83 201.58 52557.34 88888.00 2016-09-08 21:36:15.413 252 11821.85 201.58 52557.36 88888.00 2016-09-08 21:36:15.913 252 11821.86 201.55 52557.35 88888.00 2016-09-08 21:36:16.413 252 11821.90 201.56 52557.36 88888.00 2016-09-08 21:36:16.913 252 11821.88 201.59 52557.38 88888.00 2016-09-08 21:36:17.413 252 11821.91 201.62 52557.33 88888.00 2016-09-08 21:36:17.913 252 11821.88 201.63 52557.39 88888.00 2016-09-08 21:36:18.413 252 11821.85 201.62 52557.43 88888.00 2016-09-08 21:36:18.913 252 11821.79 201.68 52557.47 88888.00 2016-09-08 21:36:19.413 252 11821.84 201.68 52557.42 88888.00 2016-09-08 21:36:19.913 252 11821.87 201.69 52557.41 88888.00 2016-09-08 21:36:20.413 252 11821.91 201.69 52557.37 88888.00 2016-09-08 21:36:20.913 252 11822.03 201.61 52557.20 88888.00 2016-09-08 21:36:21.413 252 11822.04 201.59 52557.14 88888.00 2016-09-08 21:36:21.913 252 11822.03 201.60 52557.16 88888.00 2016-09-08 21:36:22.413 252 11822.07 201.62 52557.16 88888.00 2016-09-08 21:36:22.913 252 11822.09 201.62 52557.21 88888.00 2016-09-08 21:36:23.404 252 11822.08 201.68 52557.26 88888.00 2016-09-08 21:36:23.904 252 11822.08 201.65 52557.27 88888.00 2016-09-08 21:36:24.404 252 11822.05 201.66 52557.30 88888.00 2016-09-08 21:36:24.904 252 11822.08 201.66 52557.32 88888.00 2016-09-08 21:36:25.404 252 11822.10 201.67 52557.36 88888.00 2016-09-08 21:36:25.904 252 11822.12 201.68 52557.34 88888.00 2016-09-08 21:36:26.404 252 11822.12 201.65 52557.32 88888.00 2016-09-08 21:36:26.904 252 11822.14 201.63 52557.29 88888.00 2016-09-08 21:36:27.404 252 11822.22 201.65 52557.24 88888.00 2016-09-08 21:36:27.904 252 11822.27 201.66 52557.20 88888.00 2016-09-08 21:36:28.404 252 11822.28 201.72 52557.24 88888.00 2016-09-08 21:36:28.904 252 11822.29 201.68 52557.27 88888.00 2016-09-08 21:36:29.404 252 11822.30 201.66 52557.28 88888.00 2016-09-08 21:36:29.904 252 11822.27 201.66 52557.28 88888.00 2016-09-08 21:36:30.404 252 11822.28 201.65 52557.29 88888.00 2016-09-08 21:36:30.904 252 11822.29 201.67 52557.27 88888.00 2016-09-08 21:36:31.404 252 11822.36 201.71 52557.25 88888.00 2016-09-08 21:36:31.904 252 11822.37 201.77 52557.26 88888.00 2016-09-08 21:36:32.404 252 11822.36 201.79 52557.32 88888.00 2016-09-08 21:36:32.904 252 11822.38 201.80 52557.36 88888.00 2016-09-08 21:36:33.404 252 11822.39 201.82 52557.36 88888.00 2016-09-08 21:36:33.904 252 11822.42 201.80 52557.35 88888.00 2016-09-08 21:36:34.404 252 11822.44 201.78 52557.36 88888.00 2016-09-08 21:36:34.904 252 11822.46 201.78 52557.38 88888.00 2016-09-08 21:36:35.404 252 11822.48 201.80 52557.38 88888.00 2016-09-08 21:36:35.904 252 11822.47 201.85 52557.41 88888.00 2016-09-08 21:36:36.404 252 11822.51 201.86 52557.43 88888.00 2016-09-08 21:36:36.904 252 11822.53 201.80 52557.38 88888.00 2016-09-08 21:36:37.404 252 11822.56 201.81 52557.38 88888.00 2016-09-08 21:36:37.904 252 11822.62 201.85 52557.38 88888.00 2016-09-08 21:36:38.404 252 11822.66 201.81 52557.36 88888.00 2016-09-08 21:36:38.904 252 11822.69 201.80 52557.39 88888.00 2016-09-08 21:36:39.404 252 11822.69 201.80 52557.41 88888.00 2016-09-08 21:36:39.904 252 11822.73 201.80 52557.42 88888.00 2016-09-08 21:36:40.404 252 11822.80 201.77 52557.38 88888.00 2016-09-08 21:36:40.904 252 11822.80 201.80 52557.41 88888.00 2016-09-08 21:36:41.404 252 11822.84 201.80 52557.38 88888.00 2016-09-08 21:36:41.904 252 11822.84 201.82 52557.42 88888.00 2016-09-08 21:36:42.404 252 11822.84 201.85 52557.39 88888.00 2016-09-08 21:36:42.904 252 11822.82 201.87 52557.47 88888.00 2016-09-08 21:36:43.404 252 11822.77 201.88 52557.52 88888.00 2016-09-08 21:36:43.904 252 11822.86 201.87 52557.49 88888.00 2016-09-08 21:36:44.404 252 11822.86 201.90 52557.53 88888.00 2016-09-08 21:36:44.904 252 11822.88 201.91 52557.56 88888.00 2016-09-08 21:36:45.404 252 11822.92 201.88 52557.54 88888.00 2016-09-08 21:36:45.904 252 11822.95 201.87 52557.54 88888.00 2016-09-08 21:36:46.404 252 11822.97 201.89 52557.58 88888.00 2016-09-08 21:36:46.904 252 11822.98 201.87 52557.59 88888.00 2016-09-08 21:36:47.404 252 11822.97 201.90 52557.58 88888.00 2016-09-08 21:36:47.904 252 11822.97 201.89 52557.55 88888.00 2016-09-08 21:36:48.404 252 11823.02 201.85 52557.54 88888.00 2016-09-08 21:36:48.904 252 11823.06 201.82 52557.51 88888.00 2016-09-08 21:36:49.404 252 11823.09 201.81 52557.49 88888.00 2016-09-08 21:36:49.904 252 11823.13 201.87 52557.53 88888.00 2016-09-08 21:36:50.404 252 11823.13 201.86 52557.53 88888.00 2016-09-08 21:36:50.904 252 11823.17 201.85 52557.56 88888.00 2016-09-08 21:36:51.404 252 11823.15 201.82 52557.54 88888.00 2016-09-08 21:36:51.904 252 11823.17 201.84 52557.50 88888.00 2016-09-08 21:36:52.404 252 11823.19 201.87 52557.50 88888.00 2016-09-08 21:36:52.904 252 11823.24 201.87 52557.56 88888.00 2016-09-08 21:36:53.404 252 11823.23 201.82 52557.54 88888.00 2016-09-08 21:36:53.904 252 11823.27 201.80 52557.53 88888.00 2016-09-08 21:36:54.404 252 11823.34 201.84 52557.53 88888.00 2016-09-08 21:36:54.904 252 11823.34 201.80 52557.56 88888.00 2016-09-08 21:36:55.404 252 11823.33 201.82 52557.64 88888.00 2016-09-08 21:36:55.904 252 11823.31 201.86 52557.68 88888.00 2016-09-08 21:36:56.404 252 11823.31 201.86 52557.63 88888.00 2016-09-08 21:36:56.904 252 11823.33 201.81 52557.64 88888.00 2016-09-08 21:36:57.404 252 11823.31 201.85 52557.64 88888.00 2016-09-08 21:36:57.904 252 11823.32 201.85 52557.62 88888.00 2016-09-08 21:36:58.404 252 11823.35 201.84 52557.59 88888.00 2016-09-08 21:36:58.904 252 11823.35 201.80 52557.61 88888.00 2016-09-08 21:36:59.404 252 11823.36 201.78 52557.62 88888.00 2016-09-08 21:36:59.904 252 11823.35 201.77 52557.59 88888.00 2016-09-08 21:37:00.404 252 11823.35 201.79 52557.59 88888.00 2016-09-08 21:37:00.904 252 11823.36 201.81 52557.62 88888.00 2016-09-08 21:37:01.404 252 11823.36 201.80 52557.64 88888.00 2016-09-08 21:37:01.904 252 11823.39 201.82 52557.62 88888.00 2016-09-08 21:37:02.404 252 11823.41 201.87 52557.61 88888.00 2016-09-08 21:37:02.904 252 11823.37 201.87 52557.67 88888.00 2016-09-08 21:37:03.404 252 11823.43 201.90 52557.67 88888.00 2016-09-08 21:37:03.904 252 11823.48 201.91 52557.61 88888.00 2016-09-08 21:37:04.404 252 11823.44 201.87 52557.63 88888.00 2016-09-08 21:37:04.904 252 11823.42 201.85 52557.62 88888.00 2016-09-08 21:37:05.404 252 11823.42 201.86 52557.61 88888.00 2016-09-08 21:37:05.904 252 11823.65 201.77 52557.43 88888.00 2016-09-08 21:37:06.404 252 11823.83 201.72 52557.28 88888.00 2016-09-08 21:37:06.904 252 11823.87 201.72 52557.24 88888.00 2016-09-08 21:37:07.404 252 11823.93 201.73 52557.25 88888.00 2016-09-08 21:37:07.904 252 11823.93 201.76 52557.28 88888.00 2016-09-08 21:37:08.404 252 11823.97 201.76 52557.26 88888.00 2016-09-08 21:37:08.904 252 11824.02 201.72 52557.21 88888.00 2016-09-08 21:37:09.404 252 11824.03 201.72 52557.16 88888.00 2016-09-08 21:37:09.904 252 11824.05 201.73 52557.15 88888.00 2016-09-08 21:37:10.404 252 11824.02 201.78 52557.20 88888.00 2016-09-08 21:37:10.904 252 11823.98 201.77 52557.24 88888.00 2016-09-08 21:37:11.404 252 11823.97 201.76 52557.26 88888.00 2016-09-08 21:37:11.904 252 11823.96 201.78 52557.26 88888.00 2016-09-08 21:37:12.404 252 11823.96 201.82 52557.23 88888.00 2016-09-08 21:37:12.904 252 11823.92 201.85 52557.25 88888.00 2016-09-08 21:37:13.404 252 11823.84 201.88 52557.33 88888.00 2016-09-08 21:37:13.904 252 11823.85 201.88 52557.38 88888.00 2016-09-08 21:37:14.404 252 11823.86 201.90 52557.37 88888.00 2016-09-08 21:37:14.904 252 11823.84 201.91 52557.38 88888.00 2016-09-08 21:37:15.404 252 11823.80 201.92 52557.37 88888.00 2016-09-08 21:37:15.904 252 11823.76 201.94 52557.45 88888.00 2016-09-08 21:37:16.404 252 11823.80 201.92 52557.43 88888.00 2016-09-08 21:37:16.904 252 11823.79 201.95 52557.41 88888.00 2016-09-08 21:37:17.404 252 11823.83 201.96 52557.41 88888.00 2016-09-08 21:37:17.904 252 11823.81 201.95 52557.42 88888.00 2016-09-08 21:37:18.404 252 11823.80 201.94 52557.41 88888.00 2016-09-08 21:37:18.904 252 11823.84 201.97 52557.42 88888.00 2016-09-08 21:37:19.404 252 11823.86 201.94 52557.39 88888.00 2016-09-08 21:37:19.904 252 11823.85 201.90 52557.38 88888.00 2016-09-08 21:37:20.404 252 11823.87 201.94 52557.36 88888.00 2016-09-08 21:37:20.904 252 11823.91 201.98 52557.34 88888.00 2016-09-08 21:37:21.404 252 11823.91 201.99 52557.39 88888.00 2016-09-08 21:37:21.904 252 11823.91 201.97 52557.42 88888.00 2016-09-08 21:37:22.404 252 11823.93 201.96 52557.43 88888.00 2016-09-08 21:37:22.904 252 11823.93 201.95 52557.44 88888.00 2016-09-08 21:37:23.404 252 11823.93 201.92 52557.46 88888.00 2016-09-08 21:37:23.904 252 11823.91 201.92 52557.46 88888.00 2016-09-08 21:37:24.404 252 11823.89 201.89 52557.46 88888.00 2016-09-08 21:37:24.904 252 11823.92 201.89 52557.41 88888.00 2016-09-08 21:37:25.404 252 11823.95 201.89 52557.37 88888.00 2016-09-08 21:37:25.904 252 11824.00 201.89 52557.41 88888.00 2016-09-08 21:37:26.404 252 11823.95 201.87 52557.44 88888.00 2016-09-08 21:37:26.904 252 11823.97 201.85 52557.41 88888.00 2016-09-08 21:37:27.404 252 11823.97 201.85 52557.38 88888.00 2016-09-08 21:37:27.904 252 11824.02 201.86 52557.38 88888.00 2016-09-08 21:37:28.404 252 11824.04 201.86 52557.38 88888.00 2016-09-08 21:37:28.904 252 11824.05 201.84 52557.42 88888.00 2016-09-08 21:37:29.404 252 11824.06 201.86 52557.41 88888.00 2016-09-08 21:37:29.904 252 11824.06 201.82 52557.37 88888.00 2016-09-08 21:37:30.404 252 11824.01 201.90 52557.43 88888.00 2016-09-08 21:37:30.904 252 11823.95 201.96 52557.47 88888.00 2016-09-08 21:37:31.404 252 11823.95 201.95 52557.49 88888.00 2016-09-08 21:37:31.904 252 11824.01 201.89 52557.45 88888.00 2016-09-08 21:37:32.404 252 11824.04 201.90 52557.44 88888.00 2016-09-08 21:37:32.904 252 11824.04 201.92 52557.43 88888.00 2016-09-08 21:37:33.404 252 11824.03 201.91 52557.44 88888.00 2016-09-08 21:37:33.904 252 11824.00 201.88 52557.43 88888.00 2016-09-08 21:37:34.404 252 11824.03 201.86 52557.43 88888.00 2016-09-08 21:37:34.904 252 11824.06 201.87 52557.35 88888.00 2016-09-08 21:37:35.404 252 11824.07 201.88 52557.37 88888.00 2016-09-08 21:37:35.904 252 11824.04 201.89 52557.41 88888.00 2016-09-08 21:37:36.404 252 11824.03 201.89 52557.41 88888.00 2016-09-08 21:37:36.904 252 11824.00 201.89 52557.42 88888.00 2016-09-08 21:37:37.404 252 11823.96 201.92 52557.49 88888.00 2016-09-08 21:37:37.904 252 11823.93 201.91 52557.55 88888.00 2016-09-08 21:37:38.404 252 11823.92 201.90 52557.53 88888.00 2016-09-08 21:37:38.904 252 11823.88 201.91 52557.51 88888.00 2016-09-08 21:37:39.404 252 11823.89 201.88 52557.51 88888.00 2016-09-08 21:37:39.904 252 11823.88 201.91 52557.53 88888.00 2016-09-08 21:37:40.404 252 11823.80 201.95 52557.56 88888.00 2016-09-08 21:37:40.904 252 11823.77 201.89 52557.58 88888.00 2016-09-08 21:37:41.404 252 11823.79 201.89 52557.56 88888.00 2016-09-08 21:37:41.904 252 11823.77 201.94 52557.56 88888.00 2016-09-08 21:37:42.404 252 11823.74 201.97 52557.63 88888.00 2016-09-08 21:37:42.904 252 11823.72 202.02 52557.62 88888.00 2016-09-08 21:37:43.404 252 11823.69 201.98 52557.62 88888.00 2016-09-08 21:37:43.904 252 11823.65 201.98 52557.67 88888.00 2016-09-08 21:37:44.404 252 11823.65 201.99 52557.69 88888.00 2016-09-08 21:37:44.904 252 11823.65 202.04 52557.70 88888.00 2016-09-08 21:37:45.404 252 11823.65 202.02 52557.72 88888.00 2016-09-08 21:37:45.904 252 11823.60 202.02 52557.73 88888.00 2016-09-08 21:37:46.404 252 11823.57 202.00 52557.78 88888.00 2016-09-08 21:37:46.904 252 11823.59 202.01 52557.79 88888.00 2016-09-08 21:37:47.404 252 11823.60 202.04 52557.74 88888.00 2016-09-08 21:37:47.904 252 11823.63 202.07 52557.73 88888.00 2016-09-08 21:37:48.404 252 11823.66 202.06 52557.71 88888.00 2016-09-08 21:37:48.904 252 11823.62 202.04 52557.68 88888.00 2016-09-08 21:37:49.404 252 11823.63 202.02 52557.63 88888.00 2016-09-08 21:37:49.904 252 11823.62 202.02 52557.68 88888.00 2016-09-08 21:37:50.404 252 11823.62 201.99 52557.69 88888.00 2016-09-08 21:37:50.904 252 11823.65 202.01 52557.70 88888.00 2016-09-08 21:37:51.404 252 11823.67 202.00 52557.68 88888.00 2016-09-08 21:37:51.904 252 11823.65 201.98 52557.71 88888.00 2016-09-08 21:37:52.404 252 11823.60 201.98 52557.76 88888.00 2016-09-08 21:37:52.904 252 11823.57 201.99 52557.76 88888.00 2016-09-08 21:37:53.404 252 11823.57 201.99 52557.77 88888.00 2016-09-08 21:37:53.904 252 11823.57 201.99 52557.77 88888.00 2016-09-08 21:37:54.404 252 11823.57 201.99 52557.77 88888.00 2016-09-08 21:37:54.904 252 11823.54 202.00 52557.73 88888.00 2016-09-08 21:37:55.404 252 11823.54 202.00 52557.71 88888.00 2016-09-08 21:37:55.904 252 11823.50 202.09 52557.78 88888.00 2016-09-08 21:37:56.404 252 11823.49 202.07 52557.79 88888.00 2016-09-08 21:37:56.904 252 11823.53 202.04 52557.70 88888.00 2016-09-08 21:37:57.404 252 11823.54 202.01 52557.71 88888.00 2016-09-08 21:37:57.904 252 11823.54 202.04 52557.78 88888.00 2016-09-08 21:37:58.404 252 11823.57 201.99 52557.77 88888.00 2016-09-08 21:37:58.904 252 11823.62 201.97 52557.70 88888.00 2016-09-08 21:37:59.404 252 11823.63 201.97 52557.69 88888.00 2016-09-08 21:37:59.904 252 11823.65 201.98 52557.64 88888.00 2016-09-08 21:38:00.404 252 11823.66 201.98 52557.62 88888.00 2016-09-08 21:38:00.904 252 11823.63 201.99 52557.65 88888.00 2016-09-08 21:38:01.404 252 11823.61 202.02 52557.71 88888.00 2016-09-08 21:38:01.904 252 11823.57 202.05 52557.78 88888.00 2016-09-08 21:38:02.404 252 11823.52 202.09 52557.77 88888.00 2016-09-08 21:38:02.904 252 11823.47 202.09 52557.80 88888.00 2016-09-08 21:38:03.404 252 11823.49 202.08 52557.77 88888.00 2016-09-08 21:38:03.904 252 11823.50 202.11 52557.80 88888.00 2016-09-08 21:38:04.404 252 11823.51 202.11 52557.82 88888.00 2016-09-08 21:38:04.904 252 11823.53 202.14 52557.81 88888.00 2016-09-08 21:38:05.404 252 11823.51 202.11 52557.81 88888.00 2016-09-08 21:38:05.904 252 11823.50 202.11 52557.79 88888.00 2016-09-08 21:38:06.404 252 11823.52 202.14 52557.77 88888.00 2016-09-08 21:38:06.904 252 11823.58 202.12 52557.73 88888.00 2016-09-08 21:38:07.404 252 11823.59 202.14 52557.73 88888.00 2016-09-08 21:38:07.904 252 11823.59 202.15 52557.76 88888.00 2016-09-08 21:38:08.404 252 11823.59 202.16 52557.73 88888.00 2016-09-08 21:38:08.904 252 11823.57 202.20 52557.74 88888.00 2016-09-08 21:38:09.404 252 11823.56 202.19 52557.79 88888.00 2016-09-08 21:38:09.904 252 11823.54 202.23 52557.86 88888.00 2016-09-08 21:38:10.404 252 11823.51 202.28 52557.92 88888.00 2016-09-08 21:38:10.904 252 11823.45 202.29 52557.95 88888.00 2016-09-08 21:38:11.404 252 11823.48 202.28 52557.95 88888.00 2016-09-08 21:38:11.904 252 11823.47 202.30 52557.94 88888.00 2016-09-08 21:38:12.404 252 11823.43 202.29 52557.97 88888.00 2016-09-08 21:38:12.904 252 11823.39 202.28 52558.00 88888.00 2016-09-08 21:38:13.404 252 11823.36 202.33 52558.08 88888.00 2016-09-08 21:38:13.904 252 11823.37 202.34 52558.09 88888.00 2016-09-08 21:38:14.404 252 11823.41 202.34 52558.04 88888.00 2016-09-08 21:38:14.904 252 11823.48 202.34 52557.98 88888.00 2016-09-08 21:38:15.404 252 11823.45 202.39 52557.98 88888.00 2016-09-08 21:38:15.904 252 11823.44 202.43 52557.98 88888.00 2016-09-08 21:38:16.404 252 11823.41 202.46 52558.02 88888.00 2016-09-08 21:38:16.904 252 11823.41 202.45 52557.98 88888.00 2016-09-08 21:38:17.404 252 11823.43 202.39 52557.95 88888.00 2016-09-08 21:38:17.904 252 11823.42 202.36 52557.92 88888.00 2016-09-08 21:38:18.404 252 11823.49 202.37 52557.90 88888.00 2016-09-08 21:38:18.904 252 11823.52 202.38 52557.90 88888.00 2016-09-08 21:38:19.404 252 11823.58 202.38 52557.90 88888.00 2016-09-08 21:38:19.904 252 11823.57 202.43 52557.95 88888.00 2016-09-08 21:38:20.404 252 11823.51 202.47 52557.99 88888.00 2016-09-08 21:38:20.904 252 11823.52 202.48 52558.04 88888.00 2016-09-08 21:38:21.404 252 11823.50 202.48 52558.08 88888.00 2016-09-08 21:38:21.904 252 11823.53 202.49 52558.05 88888.00 2016-09-08 21:38:22.404 252 11823.59 202.50 52557.96 88888.00 2016-09-08 21:38:22.904 252 11823.63 202.55 52557.95 88888.00 2016-09-08 21:38:23.404 252 11823.65 202.55 52557.95 88888.00 2016-09-08 21:38:23.904 252 11823.62 202.56 52557.97 88888.00 2016-09-08 21:38:24.404 252 11823.65 202.55 52557.99 88888.00 2016-09-08 21:38:24.904 252 11823.68 202.57 52557.99 88888.00 2016-09-08 21:38:25.404 252 11823.68 202.58 52557.96 88888.00 2016-09-08 21:38:25.904 252 11823.77 202.56 52557.89 88888.00 2016-09-08 21:38:26.404 252 11823.79 202.58 52557.91 88888.00 2016-09-08 21:38:26.904 252 11823.76 202.55 52557.90 88888.00 2016-09-08 21:38:27.404 252 11823.79 202.53 52557.91 88888.00 2016-09-08 21:38:27.904 252 11823.81 202.56 52557.94 88888.00 2016-09-08 21:38:28.404 252 11823.80 202.59 52557.94 88888.00 2016-09-08 21:38:28.904 252 11823.80 202.55 52557.94 88888.00 2016-09-08 21:38:29.404 252 11823.79 202.55 52557.94 88888.00 2016-09-08 21:38:29.904 252 11823.80 202.58 52557.92 88888.00 2016-09-08 21:38:30.404 252 11823.80 202.58 52557.90 88888.00 2016-09-08 21:38:30.904 252 11823.79 202.56 52557.95 88888.00 2016-09-08 21:38:31.404 252 11823.76 202.58 52557.99 88888.00 2016-09-08 21:38:31.904 252 11823.78 202.56 52557.97 88888.00 2016-09-08 21:38:32.404 252 11823.76 202.56 52557.99 88888.00 2016-09-08 21:38:32.904 252 11823.76 202.57 52557.99 88888.00 2016-09-08 21:38:33.404 252 11823.80 202.56 52557.98 88888.00 2016-09-08 21:38:33.904 252 11823.81 202.54 52557.95 88888.00 2016-09-08 21:38:34.404 252 11823.85 202.52 52557.94 88888.00 2016-09-08 21:38:34.904 252 11823.89 202.50 52557.92 88888.00 2016-09-08 21:38:35.404 252 11823.89 202.50 52557.92 88888.00 2016-09-08 21:38:35.904 252 11823.91 202.57 52557.92 88888.00 2016-09-08 21:38:36.404 252 11823.92 202.59 52557.89 88888.00 2016-09-08 21:38:36.904 252 11823.88 202.56 52557.91 88888.00 2016-09-08 21:38:37.404 252 11823.85 202.52 52557.94 88888.00 2016-09-08 21:38:37.904 252 11823.88 202.52 52557.94 88888.00 2016-09-08 21:38:38.404 252 11823.88 202.49 52557.95 88888.00 2016-09-08 21:38:38.904 252 11823.92 202.48 52557.92 88888.00 2016-09-08 21:38:39.404 252 11823.92 202.49 52557.92 88888.00 2016-09-08 21:38:39.904 252 11823.91 202.47 52557.89 88888.00 2016-09-08 21:38:40.404 252 11823.89 202.45 52557.86 88888.00 2016-09-08 21:38:40.904 252 11823.91 202.41 52557.83 88888.00 2016-09-08 21:38:41.404 252 11823.88 202.41 52557.81 88888.00 2016-09-08 21:38:41.904 252 11823.91 202.40 52557.86 88888.00 2016-09-08 21:38:42.404 252 11823.91 202.46 52557.89 88888.00 2016-09-08 21:38:42.904 252 11823.89 202.46 52557.89 88888.00 2016-09-08 21:38:43.404 252 11823.92 202.45 52557.94 88888.00 2016-09-08 21:38:43.904 252 11823.87 202.52 52557.91 88888.00 2016-09-08 21:38:44.404 252 11823.89 202.53 52557.86 88888.00 2016-09-08 21:38:44.904 252 11823.91 202.49 52557.86 88888.00 2016-09-08 21:38:45.404 252 11823.91 202.49 52557.90 88888.00 2016-09-08 21:38:45.904 252 11823.86 202.56 52557.97 88888.00 2016-09-08 21:38:46.404 252 11823.85 202.57 52557.97 88888.00 2016-09-08 21:38:46.904 252 11823.83 202.56 52557.99 88888.00 2016-09-08 21:38:47.404 252 11823.67 202.65 52558.22 88888.00 2016-09-08 21:38:47.904 252 11823.58 202.65 52558.35 88888.00 2016-09-08 21:38:48.404 252 11823.57 202.65 52558.36 88888.00 2016-09-08 21:38:48.904 252 11823.54 202.66 52558.35 88888.00 2016-09-08 21:38:49.404 252 11823.48 202.64 52558.36 88888.00 2016-09-08 21:38:49.904 252 11823.45 202.66 52558.44 88888.00 2016-09-08 21:38:50.404 252 11823.44 202.69 52558.49 88888.00 2016-09-08 21:38:50.904 252 11823.44 202.74 52558.49 88888.00 2016-09-08 21:38:51.404 252 11823.44 202.72 52558.52 88888.00 2016-09-08 21:38:51.904 252 11823.41 202.70 52558.52 88888.00 2016-09-08 21:38:52.404 252 11823.48 202.68 52558.40 88888.00 2016-09-08 21:38:52.904 252 11823.50 202.67 52558.34 88888.00 2016-09-08 21:38:53.404 252 11823.50 202.70 52558.35 88888.00 2016-09-08 21:38:53.904 252 11823.56 202.70 52558.32 88888.00 2016-09-08 21:38:54.404 252 11823.53 202.68 52558.34 88888.00 2016-09-08 21:38:54.904 252 11823.53 202.66 52558.35 88888.00 2016-09-08 21:38:55.404 252 11823.56 202.66 52558.35 88888.00 2016-09-08 21:38:55.904 252 11823.52 202.69 52558.36 88888.00 2016-09-08 21:38:56.404 252 11823.50 202.68 52558.36 88888.00 2016-09-08 21:38:56.904 252 11823.51 202.68 52558.39 88888.00 2016-09-08 21:38:57.404 252 11823.54 202.68 52558.35 88888.00 2016-09-08 21:38:57.904 252 11823.57 202.67 52558.34 88888.00 2016-09-08 21:38:58.405 252 11823.74 202.64 52558.18 88888.00 2016-09-08 21:38:58.905 252 11823.78 202.67 52558.09 88888.00 2016-09-08 21:38:59.405 252 11823.68 202.75 52558.22 88888.00 2016-09-08 21:38:59.905 252 11823.65 202.74 52558.27 88888.00 2016-09-08 21:39:00.405 252 11823.63 202.72 52558.23 88888.00 2016-09-08 21:39:00.905 252 11823.66 202.74 52558.27 88888.00 2016-09-08 21:39:01.405 252 11823.68 202.75 52558.30 88888.00 2016-09-08 21:39:01.905 252 11823.66 202.79 52558.32 88888.00 2016-09-08 21:39:02.405 252 11823.63 202.79 52558.30 88888.00 2016-09-08 21:39:02.905 252 11823.62 202.79 52558.30 88888.00 2016-09-08 21:39:03.405 252 11823.63 202.78 52558.31 88888.00 2016-09-08 21:39:03.905 252 11823.66 202.78 52558.31 88888.00 2016-09-08 21:39:04.405 252 11823.69 202.75 52558.30 88888.00 2016-09-08 21:39:04.905 252 11823.72 202.74 52558.25 88888.00 2016-09-08 21:39:05.405 252 11823.71 202.75 52558.27 88888.00 2016-09-08 21:39:05.905 252 11823.72 202.76 52558.26 88888.00 2016-09-08 21:39:06.405 252 11823.72 202.77 52558.24 88888.00 2016-09-08 21:39:06.905 252 11823.93 202.66 52558.08 88888.00 2016-09-08 21:39:07.405 252 11826.23 201.68 52555.86 88888.00 2016-09-08 21:39:07.905 252 11827.53 201.19 52554.57 88888.00 2016-09-08 21:39:08.405 252 11827.79 201.10 52554.34 88888.00 2016-09-08 21:39:08.905 252 11827.88 201.08 52554.26 88888.00 2016-09-08 21:39:09.405 252 11827.89 201.11 52554.24 88888.00 2016-09-08 21:39:09.905 252 11827.92 201.08 52554.21 88888.00 2016-09-08 21:39:10.405 252 11827.97 201.08 52554.23 88888.00 2016-09-08 21:39:10.905 252 11828.00 201.05 52554.19 88888.00 2016-09-08 21:39:11.405 252 11827.98 201.07 52554.16 88888.00 2016-09-08 21:39:11.905 252 11827.99 201.07 52554.17 88888.00 2016-09-08 21:39:12.405 252 11828.01 201.08 52554.13 88888.00 2016-09-08 21:39:12.905 252 11828.00 201.04 52554.15 88888.00 2016-09-08 21:39:13.405 252 11827.98 201.02 52554.18 88888.00 2016-09-08 21:39:13.905 252 11827.93 201.05 52554.26 88888.00 2016-09-08 21:39:14.405 252 11827.95 201.03 52554.28 88888.00 2016-09-08 21:39:14.905 252 11828.01 201.05 52554.28 88888.00 2016-09-08 21:39:15.405 252 11828.04 201.02 52554.25 88888.00 2016-09-08 21:39:15.905 252 11828.04 201.00 52554.27 88888.00 2016-09-08 21:39:16.405 252 11828.09 201.00 52554.21 88888.00 2016-09-08 21:39:16.905 252 11828.13 200.95 52554.16 88888.00 2016-09-08 21:39:17.405 252 11828.12 200.97 52554.17 88888.00 2016-09-08 21:39:17.905 252 11828.13 200.98 52554.19 88888.00 2016-09-08 21:39:18.405 252 11828.15 200.95 52554.18 88888.00 2016-09-08 21:39:18.905 252 11828.17 200.94 52554.17 88888.00 2016-09-08 21:39:19.405 252 11828.14 200.97 52554.25 88888.00 2016-09-08 21:39:19.905 252 11828.00 201.00 52554.36 88888.00 2016-09-08 21:39:20.405 252 11827.93 201.02 52554.39 88888.00 2016-09-08 21:39:20.905 252 11827.96 201.03 52554.43 88888.00 2016-09-08 21:39:21.405 252 11828.01 200.98 52554.39 88888.00 2016-09-08 21:39:21.905 252 11828.02 200.98 52554.35 88888.00 2016-09-08 21:39:22.405 252 11828.06 200.99 52554.36 88888.00 2016-09-08 21:39:22.905 252 11828.01 200.99 52554.42 88888.00 2016-09-08 21:39:23.405 252 11828.08 200.97 52554.39 88888.00 2016-09-08 21:39:23.905 252 11828.13 200.91 52554.37 88888.00 2016-09-08 21:39:24.405 252 11828.16 200.90 52554.35 88888.00 2016-09-08 21:39:24.905 252 11828.14 200.92 52554.36 88888.00 2016-09-08 21:39:25.405 252 11828.15 200.90 52554.35 88888.00 2016-09-08 21:39:25.905 252 11828.16 200.91 52554.36 88888.00 2016-09-08 21:39:26.405 252 11828.18 200.91 52554.41 88888.00 2016-09-08 21:39:26.905 252 11828.19 200.90 52554.42 88888.00 2016-09-08 21:39:27.405 252 11828.13 200.89 52554.48 88888.00 2016-09-08 21:39:27.905 252 11828.16 200.88 52554.48 88888.00 2016-09-08 21:39:28.405 252 11828.16 200.91 52554.50 88888.00 2016-09-08 21:39:28.905 252 11828.18 200.92 52554.48 88888.00 2016-09-08 21:39:29.405 252 11828.24 200.90 52554.45 88888.00 2016-09-08 21:39:29.905 252 11828.25 200.91 52554.47 88888.00 2016-09-08 21:39:30.405 252 11828.26 200.91 52554.47 88888.00 2016-09-08 21:39:30.905 252 11828.24 200.93 52554.50 88888.00 2016-09-08 21:39:31.405 252 11828.21 200.93 52554.52 88888.00 2016-09-08 21:39:31.905 252 11828.25 200.95 52554.52 88888.00 2016-09-08 21:39:32.405 252 11828.37 200.93 52554.45 88888.00 2016-09-08 21:39:32.905 252 11828.42 200.98 52554.39 88888.00 2016-09-08 21:39:33.405 252 11828.45 200.98 52554.37 88888.00 2016-09-08 21:39:33.905 252 11828.48 200.97 52554.39 88888.00 2016-09-08 21:39:34.405 252 11828.50 200.92 52554.42 88888.00 2016-09-08 21:39:34.905 252 11828.53 200.94 52554.34 88888.00 2016-09-08 21:39:35.405 252 11828.59 200.97 52554.32 88888.00 2016-09-08 21:39:35.905 252 11828.63 200.94 52554.34 88888.00 2016-09-08 21:39:36.405 252 11828.68 200.95 52554.34 88888.00 2016-09-08 21:39:36.905 252 11828.72 200.98 52554.35 88888.00 2016-09-08 21:39:37.405 252 11828.69 201.01 52554.37 88888.00 2016-09-08 21:39:37.905 252 11828.74 201.04 52554.33 88888.00 2016-09-08 21:39:38.405 252 11828.76 201.08 52554.32 88888.00 2016-09-08 21:39:38.905 252 11828.75 201.08 52554.35 88888.00 2016-09-08 21:39:39.405 252 11828.80 201.07 52554.33 88888.00 2016-09-08 21:39:39.905 252 11828.84 201.10 52554.28 88888.00 2016-09-08 21:39:40.405 252 11828.87 201.09 52554.25 88888.00 2016-09-08 21:39:40.905 252 11828.91 201.11 52554.25 88888.00 2016-09-08 21:39:41.405 252 11828.95 201.18 52554.23 88888.00 2016-09-08 21:39:41.905 252 11828.98 201.21 52554.25 88888.00 2016-09-08 21:39:42.405 252 11829.05 201.15 52554.24 88888.00 2016-09-08 21:39:42.905 252 11829.04 201.13 52554.24 88888.00 2016-09-08 21:39:43.405 252 11829.04 201.17 52554.25 88888.00 2016-09-08 21:39:43.905 252 11829.05 201.18 52554.26 88888.00 2016-09-08 21:39:44.405 252 11829.05 201.20 52554.28 88888.00 2016-09-08 21:39:44.905 252 11829.04 201.26 52554.29 88888.00 2016-09-08 21:39:45.405 252 11828.98 201.27 52554.39 88888.00 2016-09-08 21:39:45.905 252 11829.02 201.20 52554.42 88888.00 2016-09-08 21:39:46.405 252 11829.02 201.19 52554.43 88888.00 2016-09-08 21:39:46.905 252 11829.03 201.24 52554.42 88888.00 2016-09-08 21:39:47.405 252 11829.09 201.28 52554.41 88888.00 2016-09-08 21:39:47.905 252 11829.19 201.28 52554.34 88888.00 2016-09-08 21:39:48.405 252 11829.22 201.26 52554.30 88888.00 2016-09-08 21:39:48.905 252 11829.26 201.27 52554.29 88888.00 2016-09-08 21:39:49.405 252 11829.31 201.28 52554.30 88888.00 2016-09-08 21:39:49.905 252 11829.36 201.28 52554.32 88888.00 2016-09-08 21:39:50.405 252 11829.33 201.29 52554.30 88888.00 2016-09-08 21:39:50.905 252 11829.36 201.26 52554.29 88888.00 2016-09-08 21:39:51.405 252 11829.40 201.26 52554.32 88888.00 2016-09-08 21:39:51.905 252 11829.44 201.27 52554.35 88888.00 2016-09-08 21:39:52.405 252 11829.42 201.29 52554.38 88888.00 2016-09-08 21:39:52.905 252 11829.45 201.28 52554.35 88888.00 2016-09-08 21:39:53.405 252 11829.51 201.26 52554.35 88888.00 2016-09-08 21:39:53.905 252 11829.56 201.28 52554.35 88888.00 2016-09-08 21:39:54.405 252 11829.56 201.29 52554.34 88888.00 2016-09-08 21:39:54.905 252 11829.59 201.32 52554.30 88888.00 2016-09-08 21:39:55.405 252 11829.58 201.37 52554.34 88888.00 2016-09-08 21:39:55.905 252 11829.57 201.37 52554.35 88888.00 2016-09-08 21:39:56.405 252 11829.55 201.37 52554.42 88888.00 2016-09-08 21:39:56.905 252 11829.58 201.34 52554.39 88888.00 2016-09-08 21:39:57.405 252 11829.57 201.38 52554.41 88888.00 2016-09-08 21:39:57.905 252 11829.58 201.41 52554.41 88888.00 2016-09-08 21:39:58.405 252 11829.60 201.42 52554.44 88888.00 2016-09-08 21:39:58.905 252 11829.62 201.41 52554.44 88888.00 2016-09-08 21:39:59.405 252 11829.65 201.38 52554.45 88888.00 2016-09-08 21:39:59.905 252 11829.71 201.39 52554.44 88888.00 2016-09-08 21:40:00.405 252 11829.72 201.41 52554.47 88888.00 2016-09-08 21:40:00.905 252 11829.74 201.42 52554.46 88888.00 2016-09-08 21:40:01.405 252 11829.71 201.44 52554.43 88888.00 2016-09-08 21:40:01.905 252 11829.73 201.47 52554.41 88888.00 2016-09-08 21:40:02.405 252 11829.73 201.46 52554.44 88888.00 2016-09-08 21:40:02.905 252 11829.74 201.49 52554.45 88888.00 2016-09-08 21:40:03.405 252 11829.75 201.44 52554.51 88888.00 2016-09-08 21:40:03.905 252 11829.73 201.38 52554.55 88888.00 2016-09-08 21:40:04.405 252 11829.74 201.37 52554.54 88888.00 2016-09-08 21:40:04.905 252 11829.75 201.37 52554.54 88888.00 2016-09-08 21:40:05.405 252 11829.79 201.30 52554.53 88888.00 2016-09-08 21:40:05.905 252 11829.82 201.33 52554.55 88888.00 2016-09-08 21:40:06.405 252 11829.86 201.34 52554.53 88888.00 2016-09-08 21:40:06.905 252 11829.89 201.32 52554.56 88888.00 2016-09-08 21:40:07.405 252 11829.88 201.33 52554.57 88888.00 2016-09-08 21:40:07.905 252 11829.88 201.33 52554.60 88888.00 2016-09-08 21:40:08.405 252 11829.88 201.34 52554.61 88888.00 2016-09-08 21:40:08.905 252 11829.88 201.34 52554.60 88888.00 2016-09-08 21:40:09.405 252 11829.89 201.34 52554.59 88888.00 2016-09-08 21:40:09.905 252 11829.89 201.36 52554.61 88888.00 2016-09-08 21:40:10.405 252 11829.86 201.40 52554.62 88888.00 2016-09-08 21:40:10.905 252 11829.88 201.36 52554.63 88888.00 2016-09-08 21:40:11.405 252 11829.91 201.29 52554.64 88888.00 2016-09-08 21:40:11.905 252 11829.94 201.27 52554.65 88888.00 2016-09-08 21:40:12.405 252 11829.92 201.27 52554.63 88888.00 2016-09-08 21:40:12.905 252 11829.93 201.29 52554.65 88888.00 2016-09-08 21:40:13.405 252 11829.98 201.27 52554.64 88888.00 2016-09-08 21:40:13.905 252 11830.00 201.30 52554.62 88888.00 2016-09-08 21:40:14.405 252 11830.02 201.28 52554.60 88888.00 2016-09-08 21:40:14.905 252 11830.05 201.23 52554.62 88888.00 2016-09-08 21:40:15.405 252 11830.05 201.19 52554.62 88888.00 2016-09-08 21:40:15.905 252 11830.03 201.22 52554.59 88888.00 2016-09-08 21:40:16.405 252 11830.06 201.26 52554.55 88888.00 2016-09-08 21:40:16.905 252 11830.08 201.27 52554.61 88888.00 2016-09-08 21:40:17.405 252 11830.08 201.27 52554.65 88888.00 2016-09-08 21:40:17.905 252 11830.03 201.24 52554.69 88888.00 2016-09-08 21:40:18.405 252 11830.06 201.21 52554.68 88888.00 2016-09-08 21:40:18.905 252 11830.15 201.22 52554.66 88888.00 2016-09-08 21:40:19.405 252 11830.08 201.23 52554.70 88888.00 2016-09-08 21:40:19.905 252 11830.09 201.22 52554.71 88888.00 2016-09-08 21:40:20.405 252 11830.18 201.18 52554.69 88888.00 2016-09-08 21:40:20.905 252 11830.19 201.15 52554.66 88888.00 2016-09-08 21:40:21.405 252 11830.19 201.17 52554.63 88888.00 2016-09-08 21:40:21.905 252 11830.23 201.13 52554.63 88888.00 2016-09-08 21:40:22.405 252 11830.27 201.10 52554.63 88888.00 2016-09-08 21:40:22.905 252 11830.28 201.12 52554.63 88888.00 2016-09-08 21:40:23.405 252 11830.29 201.13 52554.62 88888.00 2016-09-08 21:40:23.905 252 11830.26 201.15 52554.63 88888.00 2016-09-08 21:40:24.405 252 11830.25 201.15 52554.66 88888.00 2016-09-08 21:40:24.905 252 11830.21 201.13 52554.70 88888.00 2016-09-08 21:40:25.405 252 11830.23 201.14 52554.68 88888.00 2016-09-08 21:40:25.905 252 11830.23 201.13 52554.68 88888.00 2016-09-08 21:40:26.405 252 11830.25 201.15 52554.69 88888.00 2016-09-08 21:40:26.905 252 11830.27 201.20 52554.68 88888.00 2016-09-08 21:40:27.405 252 11830.28 201.15 52554.68 88888.00 2016-09-08 21:40:27.905 252 11830.32 201.17 52554.68 88888.00 2016-09-08 21:40:28.405 252 11830.33 201.20 52554.70 88888.00 2016-09-08 21:40:28.905 252 11830.29 201.20 52554.71 88888.00 2016-09-08 21:40:29.405 252 11830.34 201.19 52554.73 88888.00 2016-09-08 21:40:29.905 252 11830.36 201.19 52554.71 88888.00 2016-09-08 21:40:30.405 252 11830.40 201.19 52554.71 88888.00 2016-09-08 21:40:30.905 252 11830.35 201.20 52554.71 88888.00 2016-09-08 21:40:31.405 252 11830.33 201.22 52554.73 88888.00 2016-09-08 21:40:31.905 252 11830.37 201.26 52554.72 88888.00 2016-09-08 21:40:32.405 252 11830.40 201.30 52554.76 88888.00 2016-09-08 21:40:32.905 252 11830.44 201.31 52554.76 88888.00 2016-09-08 21:40:33.405 252 11830.44 201.31 52554.74 88888.00 2016-09-08 21:40:33.905 252 11830.45 201.31 52554.73 88888.00 2016-09-08 21:40:34.405 252 11830.46 201.28 52554.72 88888.00 2016-09-08 21:40:34.905 252 11830.47 201.29 52554.74 88888.00 2016-09-08 21:40:35.405 252 11830.49 201.32 52554.77 88888.00 2016-09-08 21:40:35.905 252 11830.50 201.36 52554.76 88888.00 2016-09-08 21:40:36.405 252 11830.49 201.33 52554.74 88888.00 2016-09-08 21:40:36.905 252 11830.45 201.36 52554.80 88888.00 2016-09-08 21:40:37.405 252 11830.41 201.37 52554.81 88888.00 2016-09-08 21:40:37.905 252 11830.43 201.38 52554.79 88888.00 2016-09-08 21:40:38.405 252 11830.46 201.42 52554.80 88888.00 2016-09-08 21:40:38.905 252 11830.49 201.48 52554.74 88888.00 2016-09-08 21:40:39.405 252 11830.46 201.44 52554.74 88888.00 2016-09-08 21:40:39.905 252 11830.46 201.42 52554.73 88888.00 2016-09-08 21:40:40.405 252 11830.47 201.40 52554.73 88888.00 2016-09-08 21:40:40.905 252 11830.49 201.44 52554.78 88888.00 2016-09-08 21:40:41.405 252 11830.47 201.46 52554.80 88888.00 2016-09-08 21:40:41.905 252 11830.49 201.49 52554.82 88888.00 2016-09-08 21:40:42.405 252 11830.46 201.46 52554.80 88888.00 2016-09-08 21:40:42.905 252 11830.47 201.46 52554.79 88888.00 2016-09-08 21:40:43.405 252 11830.50 201.47 52554.79 88888.00 2016-09-08 21:40:43.905 252 11830.50 201.44 52554.79 88888.00 2016-09-08 21:40:44.405 252 11830.46 201.44 52554.81 88888.00 2016-09-08 21:40:44.905 252 11830.34 201.48 52554.95 88888.00 2016-09-08 21:40:45.405 252 11830.21 201.52 52554.97 88888.00 2016-09-08 21:40:45.905 252 11830.19 201.50 52554.97 88888.00 2016-09-08 21:40:46.405 252 11830.23 201.47 52554.96 88888.00 2016-09-08 21:40:46.905 252 11830.30 201.43 52554.92 88888.00 2016-09-08 21:40:47.405 252 11830.34 201.44 52554.87 88888.00 2016-09-08 21:40:47.905 252 11830.30 201.43 52554.87 88888.00 2016-09-08 21:40:48.405 252 11830.33 201.39 52554.86 88888.00 2016-09-08 21:40:48.905 252 11830.34 201.38 52554.88 88888.00 2016-09-08 21:40:49.405 252 11830.33 201.36 52554.89 88888.00 2016-09-08 21:40:49.905 252 11830.33 201.37 52554.88 88888.00 2016-09-08 21:40:50.405 252 11830.34 201.38 52554.88 88888.00 2016-09-08 21:40:50.905 252 11830.35 201.38 52554.86 88888.00 2016-09-08 21:40:51.405 252 11830.32 201.38 52554.83 88888.00 2016-09-08 21:40:51.905 252 11830.30 201.36 52554.86 88888.00 2016-09-08 21:40:52.405 252 11830.33 201.31 52554.89 88888.00 2016-09-08 21:40:52.905 252 11830.33 201.31 52554.90 88888.00 2016-09-08 21:40:53.405 252 11830.34 201.33 52554.87 88888.00 2016-09-08 21:40:53.905 252 11830.32 201.34 52554.87 88888.00 2016-09-08 21:40:54.405 252 11830.32 201.36 52554.87 88888.00 2016-09-08 21:40:54.905 252 11830.33 201.34 52554.87 88888.00 2016-09-08 21:40:55.405 252 11830.32 201.34 52554.82 88888.00 2016-09-08 21:40:55.905 252 11830.29 201.36 52554.85 88888.00 2016-09-08 21:40:56.405 252 11830.28 201.31 52554.87 88888.00 2016-09-08 21:40:56.905 252 11830.29 201.31 52554.88 88888.00 2016-09-08 21:40:57.405 252 11830.30 201.32 52554.88 88888.00 2016-09-08 21:40:57.905 252 11830.32 201.33 52554.88 88888.00 2016-09-08 21:40:58.405 252 11830.29 201.31 52554.88 88888.00 2016-09-08 21:40:58.905 252 11830.33 201.30 52554.89 88888.00 2016-09-08 21:40:59.405 252 11830.35 201.32 52554.87 88888.00 2016-09-08 21:40:59.905 252 11830.32 201.27 52554.90 88888.00 2016-09-08 21:41:00.405 252 11830.35 201.24 52554.88 88888.00 2016-09-08 21:41:00.905 252 11830.36 201.23 52554.87 88888.00 2016-09-08 21:41:01.405 252 11830.37 201.20 52554.85 88888.00 2016-09-08 21:41:01.905 252 11830.42 201.20 52554.87 88888.00 2016-09-08 21:41:02.405 252 11830.44 201.21 52554.90 88888.00 2016-09-08 21:41:02.905 252 11830.43 201.23 52554.90 88888.00 2016-09-08 21:41:03.405 252 11830.46 201.20 52554.85 88888.00 2016-09-08 21:41:03.905 252 11830.51 201.19 52554.82 88888.00 2016-09-08 21:41:04.405 252 11830.52 201.18 52554.82 88888.00 2016-09-08 21:41:04.905 252 11830.51 201.19 52554.86 88888.00 2016-09-08 21:41:05.405 252 11830.50 201.21 52554.89 88888.00 2016-09-08 21:41:05.905 252 11830.51 201.21 52554.85 88888.00 2016-09-08 21:41:06.405 252 11830.52 201.20 52554.82 88888.00 2016-09-08 21:41:06.905 252 11830.53 201.21 52554.85 88888.00 2016-09-08 21:41:07.405 252 11830.59 201.14 52554.85 88888.00 2016-09-08 21:41:07.905 252 11830.64 201.10 52554.82 88888.00 2016-09-08 21:41:08.405 252 11830.60 201.12 52554.87 88888.00 2016-09-08 21:41:08.905 252 11830.54 201.14 52554.91 88888.00 2016-09-08 21:41:09.405 252 11830.53 201.17 52554.86 88888.00 2016-09-08 21:41:09.905 252 11830.54 201.24 52554.82 88888.00 2016-09-08 21:41:10.405 252 11830.58 201.27 52554.83 88888.00 2016-09-08 21:41:10.905 252 11830.59 201.29 52554.82 88888.00 2016-09-08 21:41:11.405 252 11830.59 201.31 52554.83 88888.00 2016-09-08 21:41:11.905 252 11830.59 201.34 52554.80 88888.00 2016-09-08 21:41:12.405 252 11830.61 201.38 52554.79 88888.00 2016-09-08 21:41:12.905 252 11830.58 201.38 52554.81 88888.00 2016-09-08 21:41:13.405 252 11830.55 201.37 52554.82 88888.00 2016-09-08 21:41:13.905 252 11830.53 201.37 52554.85 88888.00 2016-09-08 21:41:14.405 252 11830.54 201.34 52554.88 88888.00 2016-09-08 21:41:14.905 252 11830.54 201.36 52554.89 88888.00 2016-09-08 21:41:15.405 252 11830.52 201.43 52554.88 88888.00 2016-09-08 21:41:15.905 252 11830.50 201.49 52554.90 88888.00 2016-09-08 21:41:16.405 252 11830.47 201.51 52554.91 88888.00 2016-09-08 21:41:16.905 252 11830.51 201.55 52554.90 88888.00 2016-09-08 21:41:17.405 252 11830.51 201.55 52554.86 88888.00 2016-09-08 21:41:17.905 252 11830.47 201.55 52554.88 88888.00 2016-09-08 21:41:18.405 252 11830.45 201.58 52554.90 88888.00 2016-09-08 21:41:18.905 252 11830.58 201.53 52554.79 88888.00 2016-09-08 21:41:19.405 252 11830.67 201.48 52554.70 88888.00 2016-09-08 21:41:19.905 252 11830.59 201.50 52554.73 88888.00 2016-09-08 21:41:20.405 252 11830.51 201.58 52554.83 88888.00 2016-09-08 21:41:20.905 252 11830.49 201.57 52554.89 88888.00 2016-09-08 21:41:21.405 252 11830.45 201.57 52554.89 88888.00 2016-09-08 21:41:21.905 252 11830.51 201.60 52554.89 88888.00 2016-09-08 21:41:22.405 252 11830.56 201.61 52554.92 88888.00 2016-09-08 21:41:22.905 252 11830.58 201.58 52554.96 88888.00 2016-09-08 21:41:23.405 252 11830.56 201.61 52554.95 88888.00 2016-09-08 21:41:23.905 252 11830.58 201.63 52554.95 88888.00 2016-09-08 21:41:24.405 252 11830.53 201.67 52554.98 88888.00 2016-09-08 21:41:24.905 252 11830.53 201.67 52554.96 88888.00 2016-09-08 21:41:25.405 252 11830.55 201.62 52554.92 88888.00 2016-09-08 21:41:25.905 252 11830.55 201.57 52554.90 88888.00 2016-09-08 21:41:26.405 252 11830.60 201.58 52554.90 88888.00 2016-09-08 21:41:26.905 252 11830.63 201.53 52554.92 88888.00 2016-09-08 21:41:27.405 252 11830.63 201.50 52554.90 88888.00 2016-09-08 21:41:27.905 252 11830.64 201.48 52554.91 88888.00 2016-09-08 21:41:28.405 252 11830.63 201.48 52554.94 88888.00 2016-09-08 21:41:28.905 252 11830.65 201.44 52554.94 88888.00 2016-09-08 21:41:29.405 252 11830.68 201.40 52554.95 88888.00 2016-09-08 21:41:29.905 252 11830.73 201.40 52554.95 88888.00 2016-09-08 21:41:30.405 252 11830.74 201.42 52554.91 88888.00 2016-09-08 21:41:30.905 252 11830.74 201.39 52554.94 88888.00 2016-09-08 21:41:31.405 252 11830.73 201.37 52554.94 88888.00 2016-09-08 21:41:31.905 252 11830.74 201.36 52554.89 88888.00 2016-09-08 21:41:32.405 252 11830.73 201.33 52554.91 88888.00 2016-09-08 21:41:32.905 252 11830.77 201.27 52554.95 88888.00 2016-09-08 21:41:33.405 252 11830.78 201.21 52555.00 88888.00 2016-09-08 21:41:33.905 252 11830.80 201.18 52554.99 88888.00 2016-09-08 21:41:34.405 252 11830.82 201.20 52554.95 88888.00 2016-09-08 21:41:34.905 252 11830.82 201.23 52554.92 88888.00 2016-09-08 21:41:35.405 252 11830.80 201.20 52554.92 88888.00 2016-09-08 21:41:35.905 252 11830.80 201.19 52554.97 88888.00 2016-09-08 21:41:36.405 252 11830.82 201.20 52554.97 88888.00 2016-09-08 21:41:36.905 252 11830.81 201.20 52554.97 88888.00 2016-09-08 21:41:37.405 252 11830.78 201.22 52554.99 88888.00 2016-09-08 21:41:37.905 252 11830.81 201.24 52554.95 88888.00 2016-09-08 21:41:38.406 252 11830.79 201.27 52554.96 88888.00 2016-09-08 21:41:38.906 252 11830.79 201.27 52554.96 88888.00 2016-09-08 21:41:39.406 252 11830.80 201.24 52554.97 88888.00 2016-09-08 21:41:39.906 252 11830.77 201.24 52554.96 88888.00 2016-09-08 21:41:40.406 252 11830.72 201.28 52554.98 88888.00 2016-09-08 21:41:40.906 252 11830.74 201.31 52554.98 88888.00 2016-09-08 21:41:41.406 252 11830.79 201.33 52554.98 88888.00 2016-09-08 21:41:41.906 252 11830.76 201.28 52554.99 88888.00 2016-09-08 21:41:42.406 252 11830.70 201.31 52555.04 88888.00 2016-09-08 21:41:42.906 252 11830.70 201.30 52555.08 88888.00 2016-09-08 21:41:43.406 252 11830.72 201.32 52555.06 88888.00 2016-09-08 21:41:43.906 252 11830.70 201.32 52555.06 88888.00 2016-09-08 21:41:44.406 252 11830.70 201.31 52555.05 88888.00 2016-09-08 21:41:44.906 252 11830.68 201.30 52555.03 88888.00 2016-09-08 21:41:45.406 252 11830.67 201.27 52554.99 88888.00 2016-09-08 21:41:45.906 252 11830.64 201.23 52555.01 88888.00 2016-09-08 21:41:46.406 252 11830.56 201.20 52555.07 88888.00 2016-09-08 21:41:46.906 252 11830.58 201.18 52555.05 88888.00 2016-09-08 21:41:47.406 252 11830.62 201.20 52555.03 88888.00 2016-09-08 21:41:47.906 252 11830.61 201.17 52555.01 88888.00 2016-09-08 21:41:48.406 252 11830.59 201.19 52555.04 88888.00 2016-09-08 21:41:48.906 252 11830.55 201.20 52554.99 88888.00 2016-09-08 21:41:49.406 252 11830.55 201.21 52554.99 88888.00 2016-09-08 21:41:49.906 252 11830.55 201.19 52555.01 88888.00 2016-09-08 21:41:50.406 252 11830.58 201.14 52555.00 88888.00 2016-09-08 21:41:50.906 252 11830.59 201.09 52554.98 88888.00 2016-09-08 21:41:51.406 252 11830.55 201.08 52554.98 88888.00 2016-09-08 21:41:51.906 252 11830.56 201.10 52555.01 88888.00 2016-09-08 21:41:52.406 252 11830.58 201.14 52555.06 88888.00 2016-09-08 21:41:52.906 252 11830.61 201.12 52555.06 88888.00 2016-09-08 21:41:53.406 252 11830.61 201.09 52555.01 88888.00 2016-09-08 21:41:53.906 252 11830.63 201.04 52554.97 88888.00 2016-09-08 21:41:54.406 252 11830.60 201.00 52554.97 88888.00 2016-09-08 21:41:54.906 252 11830.52 201.00 52555.03 88888.00 2016-09-08 21:41:55.406 252 11830.54 201.02 52554.99 88888.00 2016-09-08 21:41:55.906 252 11830.56 201.04 52554.92 88888.00 2016-09-08 21:41:56.406 252 11830.59 201.00 52554.97 88888.00 2016-09-08 21:41:56.906 252 11830.56 201.01 52554.99 88888.00 2016-09-08 21:41:57.406 252 11830.56 201.02 52554.99 88888.00 2016-09-08 21:41:57.906 252 11830.58 201.03 52555.03 88888.00 2016-09-08 21:41:58.406 252 11830.60 201.00 52555.03 88888.00 2016-09-08 21:41:58.906 252 11830.62 200.93 52555.01 88888.00 2016-09-08 21:41:59.406 252 11830.65 200.97 52555.04 88888.00 2016-09-08 21:41:59.906 252 11830.69 200.97 52555.05 88888.00 2016-09-08 21:42:00.406 252 11830.70 200.92 52555.00 88888.00 2016-09-08 21:42:00.906 252 11830.71 200.95 52554.99 88888.00 2016-09-08 21:42:01.406 252 11830.71 201.00 52555.01 88888.00 2016-09-08 21:42:01.906 252 11830.72 201.04 52555.00 88888.00 2016-09-08 21:42:02.406 252 11830.76 201.03 52555.01 88888.00 2016-09-08 21:42:02.906 252 11830.79 201.03 52555.01 88888.00 2016-09-08 21:42:03.406 252 11830.79 201.02 52555.04 88888.00 2016-09-08 21:42:03.906 252 11830.86 200.98 52555.01 88888.00 2016-09-08 21:42:04.406 252 11830.89 200.97 52555.00 88888.00 2016-09-08 21:42:04.906 252 11830.87 200.94 52555.03 88888.00 2016-09-08 21:42:05.406 252 11830.86 201.00 52555.04 88888.00 2016-09-08 21:42:05.906 252 11830.88 201.00 52555.03 88888.00 2016-09-08 21:42:06.406 252 11830.95 200.99 52555.04 88888.00 2016-09-08 21:42:06.906 252 11830.95 200.99 52555.07 88888.00 2016-09-08 21:42:07.406 252 11830.94 200.99 52555.06 88888.00 2016-09-08 21:42:07.906 252 11830.98 200.97 52555.06 88888.00 2016-09-08 21:42:08.406 252 11831.02 200.97 52555.05 88888.00 2016-09-08 21:42:08.906 252 11831.03 200.99 52555.00 88888.00 2016-09-08 21:42:09.406 252 11831.07 200.97 52554.98 88888.00 2016-09-08 21:42:09.906 252 11831.06 200.98 52555.00 88888.00 2016-09-08 21:42:10.406 252 11831.03 200.99 52555.05 88888.00 2016-09-08 21:42:10.906 252 11831.05 200.97 52555.03 88888.00 2016-09-08 21:42:11.406 252 11831.07 200.98 52555.05 88888.00 2016-09-08 21:42:11.906 252 11831.09 200.97 52555.06 88888.00 2016-09-08 21:42:12.406 252 11831.13 200.99 52555.03 88888.00 2016-09-08 21:42:12.906 252 11831.15 201.01 52555.06 88888.00 2016-09-08 21:42:13.406 252 11831.17 200.99 52555.03 88888.00 2016-09-08 21:42:13.906 252 11831.16 200.98 52555.00 88888.00 2016-09-08 21:42:14.406 252 11831.15 200.99 52555.03 88888.00 2016-09-08 21:42:14.906 252 11831.14 201.03 52555.06 88888.00 2016-09-08 21:42:15.406 252 11831.16 201.09 52555.10 88888.00 2016-09-08 21:42:15.906 252 11831.15 201.11 52555.15 88888.00 2016-09-08 21:42:16.406 252 11831.15 201.12 52555.14 88888.00 2016-09-08 21:42:16.906 252 11831.17 201.12 52555.17 88888.00 2016-09-08 21:42:17.406 252 11831.17 201.18 52555.20 88888.00 2016-09-08 21:42:17.906 252 11831.15 201.18 52555.24 88888.00 2016-09-08 21:42:18.406 252 11831.20 201.15 52555.23 88888.00 2016-09-08 21:42:18.906 252 11831.16 201.21 52555.24 88888.00 2016-09-08 21:42:19.406 252 11831.20 201.22 52555.25 88888.00 2016-09-08 21:42:19.906 252 11831.24 201.21 52555.24 88888.00 2016-09-08 21:42:20.406 252 11831.25 201.21 52555.24 88888.00 2016-09-08 21:42:20.906 252 11831.24 201.21 52555.30 88888.00 2016-09-08 21:42:21.406 252 11831.25 201.27 52555.29 88888.00 2016-09-08 21:42:21.906 252 11831.28 201.30 52555.33 88888.00 2016-09-08 21:42:22.406 252 11831.24 201.30 52555.34 88888.00 2016-09-08 21:42:22.906 252 11831.21 201.28 52555.31 88888.00 2016-09-08 21:42:23.406 252 11831.23 201.30 52555.27 88888.00 2016-09-08 21:42:23.906 252 11831.24 201.29 52555.26 88888.00 2016-09-08 21:42:24.406 252 11831.29 201.30 52555.26 88888.00 2016-09-08 21:42:24.906 252 11831.33 201.31 52555.27 88888.00 2016-09-08 21:42:25.406 252 11831.31 201.29 52555.30 88888.00 2016-09-08 21:42:25.906 252 11831.31 201.26 52555.31 88888.00 2016-09-08 21:42:26.406 252 11831.31 201.27 52555.30 88888.00 2016-09-08 21:42:26.906 252 11831.31 201.22 52555.23 88888.00 2016-09-08 21:42:27.406 252 11831.34 201.26 52555.24 88888.00 2016-09-08 21:42:27.906 252 11831.31 201.26 52555.25 88888.00 2016-09-08 21:42:28.406 252 11831.26 201.27 52555.24 88888.00 2016-09-08 21:42:28.906 252 11831.26 201.26 52555.30 88888.00 2016-09-08 21:42:29.406 252 11831.26 201.22 52555.31 88888.00 2016-09-08 21:42:29.906 252 11831.22 201.22 52555.31 88888.00 2016-09-08 21:42:30.406 252 11831.20 201.24 52555.32 88888.00 2016-09-08 21:42:30.906 252 11831.28 201.23 52555.29 88888.00 2016-09-08 21:42:31.406 252 11831.24 201.22 52555.31 88888.00 2016-09-08 21:42:31.906 252 11831.22 201.19 52555.35 88888.00 2016-09-08 21:42:32.406 252 11831.20 201.15 52555.36 88888.00 2016-09-08 21:42:32.906 252 11831.24 201.08 52555.33 88888.00 2016-09-08 21:42:33.406 252 11831.26 201.04 52555.31 88888.00 2016-09-08 21:42:33.906 252 11831.23 201.07 52555.35 88888.00 2016-09-08 21:42:34.406 252 11831.17 201.09 52555.38 88888.00 2016-09-08 21:42:34.906 252 11831.23 201.09 52555.36 88888.00 2016-09-08 21:42:35.406 252 11831.26 201.08 52555.38 88888.00 2016-09-08 21:42:35.906 252 11831.30 201.04 52555.36 88888.00 2016-09-08 21:42:36.406 252 11831.34 201.02 52555.32 88888.00 2016-09-08 21:42:36.906 252 11831.34 201.00 52555.33 88888.00 2016-09-08 21:42:37.406 252 11831.31 200.99 52555.32 88888.00 2016-09-08 21:42:37.906 252 11831.32 200.99 52555.31 88888.00 2016-09-08 21:42:38.406 252 11831.32 201.00 52555.32 88888.00 2016-09-08 21:42:38.906 252 11831.35 200.97 52555.32 88888.00 2016-09-08 21:42:39.406 252 11831.39 200.95 52555.30 88888.00 2016-09-08 21:42:39.906 252 11831.39 201.00 52555.29 88888.00 2016-09-08 21:42:40.406 252 11831.42 200.98 52555.29 88888.00 2016-09-08 21:42:40.906 252 11831.46 200.94 52555.31 88888.00 2016-09-08 21:42:41.406 252 11831.46 200.91 52555.34 88888.00 2016-09-08 21:42:41.906 252 11831.46 200.94 52555.34 88888.00 2016-09-08 21:42:42.406 252 11831.50 200.92 52555.32 88888.00 2016-09-08 21:42:42.906 252 11831.51 200.91 52555.29 88888.00 2016-09-08 21:42:43.406 252 11831.55 200.91 52555.27 88888.00 2016-09-08 21:42:43.906 252 11831.57 200.93 52555.32 88888.00 2016-09-08 21:42:44.406 252 11831.55 200.98 52555.38 88888.00 2016-09-08 21:42:44.906 252 11831.53 201.03 52555.40 88888.00 2016-09-08 21:42:45.406 252 11831.59 201.03 52555.35 88888.00 2016-09-08 21:42:45.906 252 11831.64 200.98 52555.31 88888.00 2016-09-08 21:42:46.406 252 11831.63 201.01 52555.30 88888.00 2016-09-08 21:42:46.906 252 11831.61 201.05 52555.32 88888.00 2016-09-08 21:42:47.406 252 11831.63 201.07 52555.38 88888.00 2016-09-08 21:42:47.906 252 11831.74 201.05 52555.33 88888.00 2016-09-08 21:42:48.406 252 11831.74 201.09 52555.35 88888.00 2016-09-08 21:42:48.906 252 11831.75 201.10 52555.32 88888.00 2016-09-08 21:42:49.406 252 11831.76 201.10 52555.29 88888.00 2016-09-08 21:42:49.906 252 11831.74 201.10 52555.27 88888.00 2016-09-08 21:42:50.406 252 11831.79 201.12 52555.29 88888.00 2016-09-08 21:42:50.906 252 11831.82 201.17 52555.31 88888.00 2016-09-08 21:42:51.406 252 11831.83 201.17 52555.31 88888.00 2016-09-08 21:42:51.906 252 11831.87 201.15 52555.30 88888.00 2016-09-08 21:42:52.406 252 11831.88 201.20 52555.29 88888.00 2016-09-08 21:42:52.906 252 11831.88 201.23 52555.26 88888.00 2016-09-08 21:42:53.406 252 11831.87 201.27 52555.27 88888.00 2016-09-08 21:42:53.906 252 11831.88 201.27 52555.26 88888.00 2016-09-08 21:42:54.406 252 11831.92 201.26 52555.26 88888.00 2016-09-08 21:42:54.906 252 11831.88 201.27 52555.26 88888.00 2016-09-08 21:42:55.406 252 11831.90 201.24 52555.26 88888.00 2016-09-08 21:42:55.906 252 11831.88 201.21 52555.31 88888.00 2016-09-08 21:42:56.406 252 11831.87 201.21 52555.31 88888.00 2016-09-08 21:42:56.906 252 11831.90 201.21 52555.33 88888.00 2016-09-08 21:42:57.406 252 11831.85 201.23 52555.40 88888.00 2016-09-08 21:42:57.906 252 11831.91 201.24 52555.32 88888.00 2016-09-08 21:42:58.406 252 11831.98 201.22 52555.27 88888.00 2016-09-08 21:42:58.906 252 11832.00 201.20 52555.26 88888.00 2016-09-08 21:42:59.406 252 11832.00 201.18 52555.24 88888.00 2016-09-08 21:42:59.906 252 11832.07 201.15 52555.22 88888.00 2016-09-08 21:43:00.406 252 11832.10 201.18 52555.24 88888.00 2016-09-08 21:43:00.906 252 11832.05 201.19 52555.26 88888.00 2016-09-08 21:43:01.406 252 11832.03 201.19 52555.29 88888.00 2016-09-08 21:43:01.906 252 11832.04 201.19 52555.25 88888.00 2016-09-08 21:43:02.406 252 11832.05 201.26 52555.23 88888.00 2016-09-08 21:43:02.906 252 11831.94 201.27 52555.31 88888.00 2016-09-08 21:43:03.406 252 11831.83 201.28 52555.48 88888.00 2016-09-08 21:43:03.906 252 11831.85 201.29 52555.47 88888.00 2016-09-08 21:43:04.406 252 11831.88 201.27 52555.45 88888.00 2016-09-08 21:43:04.906 252 11831.91 201.28 52555.43 88888.00 2016-09-08 21:43:05.406 252 11831.90 201.32 52555.48 88888.00 2016-09-08 21:43:05.906 252 11831.86 201.32 52555.51 88888.00 2016-09-08 21:43:06.406 252 11831.84 201.32 52555.51 88888.00 2016-09-08 21:43:06.906 252 11831.83 201.33 52555.52 88888.00 2016-09-08 21:43:07.406 252 11831.84 201.36 52555.51 88888.00 2016-09-08 21:43:07.906 252 11831.83 201.33 52555.54 88888.00 2016-09-08 21:43:08.406 252 11831.85 201.30 52555.56 88888.00 2016-09-08 21:43:08.906 252 11831.85 201.28 52555.51 88888.00 2016-09-08 21:43:09.406 252 11831.82 201.27 52555.51 88888.00 2016-09-08 21:43:09.906 252 11831.82 201.26 52555.56 88888.00 2016-09-08 21:43:10.406 252 11831.85 201.27 52555.51 88888.00 2016-09-08 21:43:10.906 252 11831.86 201.23 52555.51 88888.00 2016-09-08 21:43:11.406 252 11831.90 201.19 52555.51 88888.00 2016-09-08 21:43:11.906 252 11831.95 201.20 52555.54 88888.00 2016-09-08 21:43:12.406 252 11831.96 201.17 52555.56 88888.00 2016-09-08 21:43:12.906 252 11831.91 201.14 52555.57 88888.00 2016-09-08 21:43:13.406 252 11831.92 201.13 52555.53 88888.00 2016-09-08 21:43:13.906 252 11831.93 201.15 52555.56 88888.00 2016-09-08 21:43:14.406 252 11831.92 201.13 52555.54 88888.00 2016-09-08 21:43:14.906 252 11831.94 201.11 52555.56 88888.00 2016-09-08 21:43:15.406 252 11831.95 201.10 52555.56 88888.00 2016-09-08 21:43:15.906 252 11831.98 201.10 52555.56 88888.00 2016-09-08 21:43:16.406 252 11831.95 201.10 52555.59 88888.00 2016-09-08 21:43:16.906 252 11831.96 201.11 52555.54 88888.00 2016-09-08 21:43:17.406 252 11831.98 201.09 52555.51 88888.00 2016-09-08 21:43:17.906 252 11832.02 201.07 52555.48 88888.00 2016-09-08 21:43:18.406 252 11832.03 201.05 52555.45 88888.00 2016-09-08 21:43:18.906 252 11832.05 201.07 52555.45 88888.00 2016-09-08 21:43:19.406 252 11832.08 201.03 52555.42 88888.00 2016-09-08 21:43:19.906 252 11832.10 201.01 52555.48 88888.00 2016-09-08 21:43:20.406 252 11832.10 200.98 52555.48 88888.00 2016-09-08 21:43:20.906 252 11832.08 200.98 52555.51 88888.00 2016-09-08 21:43:21.406 252 11832.05 201.00 52555.52 88888.00 2016-09-08 21:43:21.906 252 11832.07 201.02 52555.49 88888.00 2016-09-08 21:43:22.406 252 11832.09 201.00 52555.47 88888.00 2016-09-08 21:43:22.906 252 11832.09 201.00 52555.47 88888.00 2016-09-08 21:43:23.406 252 11832.11 200.98 52555.49 88888.00 2016-09-08 21:43:23.906 252 11832.07 201.01 52555.49 88888.00 2016-09-08 21:43:24.406 252 11832.14 201.01 52555.47 88888.00 2016-09-08 21:43:24.906 252 11832.18 201.00 52555.52 88888.00 2016-09-08 21:43:25.406 252 11832.18 200.94 52555.56 88888.00 2016-09-08 21:43:25.906 252 11832.18 200.93 52555.51 88888.00 2016-09-08 21:43:26.406 252 11832.22 200.97 52555.51 88888.00 2016-09-08 21:43:26.906 252 11832.22 200.97 52555.51 88888.00 2016-09-08 21:43:27.406 252 11832.21 200.97 52555.51 88888.00 2016-09-08 21:43:27.906 252 11832.20 200.97 52555.56 88888.00 2016-09-08 21:43:28.406 252 11832.22 200.94 52555.54 88888.00 2016-09-08 21:43:28.906 252 11832.23 200.92 52555.56 88888.00 2016-09-08 21:43:29.406 252 11832.25 200.93 52555.56 88888.00 2016-09-08 21:43:29.906 252 11832.23 200.98 52555.58 88888.00 2016-09-08 21:43:30.406 252 11832.27 200.99 52555.58 88888.00 2016-09-08 21:43:30.906 252 11832.29 200.98 52555.57 88888.00 2016-09-08 21:43:31.406 252 11832.33 201.00 52555.58 88888.00 2016-09-08 21:43:31.906 252 11832.39 201.02 52555.60 88888.00 2016-09-08 21:43:32.406 252 11832.40 201.04 52555.61 88888.00 2016-09-08 21:43:32.906 252 11832.47 201.03 52555.60 88888.00 2016-09-08 21:43:33.406 252 11832.55 201.04 52555.64 88888.00 2016-09-08 21:43:33.906 252 11832.61 201.05 52555.59 88888.00 2016-09-08 21:43:34.406 252 11832.62 201.08 52555.57 88888.00 2016-09-08 21:43:34.906 252 11832.64 201.08 52555.57 88888.00 2016-09-08 21:43:35.406 252 11832.61 201.11 52555.64 88888.00 2016-09-08 21:43:35.906 252 11832.65 201.11 52555.65 88888.00 2016-09-08 21:43:36.406 252 11832.80 201.08 52555.54 88888.00 2016-09-08 21:43:36.906 252 11832.90 201.09 52555.51 88888.00 2016-09-08 21:43:37.406 252 11832.96 201.09 52555.53 88888.00 2016-09-08 21:43:37.906 252 11832.98 201.10 52555.54 88888.00 2016-09-08 21:43:38.406 252 11833.01 201.05 52555.53 88888.00 2016-09-08 21:43:38.906 252 11833.04 201.08 52555.52 88888.00 2016-09-08 21:43:39.406 252 11832.99 201.09 52555.60 88888.00 2016-09-08 21:43:39.906 252 11832.88 201.15 52555.73 88888.00 2016-09-08 21:43:40.406 252 11832.98 201.13 52555.67 88888.00 2016-09-08 21:43:40.906 252 11833.07 201.17 52555.60 88888.00 2016-09-08 21:43:41.406 252 11833.08 201.13 52555.59 88888.00 2016-09-08 21:43:41.906 252 11833.15 201.11 52555.58 88888.00 2016-09-08 21:43:42.406 252 11833.22 201.18 52555.59 88888.00 2016-09-08 21:43:42.906 252 11833.25 201.21 52555.59 88888.00 2016-09-08 21:43:43.406 252 11833.28 201.18 52555.58 88888.00 2016-09-08 21:43:43.906 252 11833.31 201.22 52555.59 88888.00 2016-09-08 21:43:44.406 252 11833.32 201.22 52555.64 88888.00 2016-09-08 21:43:44.906 252 11833.35 201.22 52555.64 88888.00 2016-09-08 21:43:45.406 252 11833.41 201.23 52555.58 88888.00 2016-09-08 21:43:45.906 252 11833.43 201.24 52555.58 88888.00 2016-09-08 21:43:46.406 252 11833.44 201.28 52555.59 88888.00 2016-09-08 21:43:46.906 252 11833.45 201.28 52555.60 88888.00 2016-09-08 21:43:47.406 252 11833.50 201.30 52555.59 88888.00 2016-09-08 21:43:47.906 252 11833.91 201.17 52555.26 88888.00 2016-09-08 21:43:48.406 252 11834.35 201.00 52554.88 88888.00 2016-09-08 21:43:48.906 252 11834.41 200.97 52554.85 88888.00 2016-09-08 21:43:49.406 252 11834.44 200.99 52554.86 88888.00 2016-09-08 21:43:49.906 252 11834.44 201.03 52554.88 88888.00 2016-09-08 21:43:50.406 252 11834.42 201.04 52554.90 88888.00 2016-09-08 21:43:50.906 252 11834.41 201.09 52554.97 88888.00 2016-09-08 21:43:51.406 252 11834.41 201.09 52555.00 88888.00 2016-09-08 21:43:51.906 252 11834.44 201.07 52554.99 88888.00 2016-09-08 21:43:52.406 252 11834.48 201.07 52554.97 88888.00 2016-09-08 21:43:52.906 252 11834.55 201.09 52554.95 88888.00 2016-09-08 21:43:53.406 252 11834.54 201.07 52554.98 88888.00 2016-09-08 21:43:53.906 252 11834.55 201.09 52554.96 88888.00 2016-09-08 21:43:54.406 252 11834.57 201.12 52555.00 88888.00 2016-09-08 21:43:54.906 252 11834.56 201.15 52555.04 88888.00 2016-09-08 21:43:55.406 252 11834.58 201.12 52554.97 88888.00 2016-09-08 21:43:55.906 252 11834.58 201.10 52554.98 88888.00 2016-09-08 21:43:56.406 252 11834.56 201.12 52555.06 88888.00 2016-09-08 21:43:56.906 252 11834.48 201.11 52555.06 88888.00 2016-09-08 21:43:57.406 252 11834.49 201.13 52555.06 88888.00 2016-09-08 21:43:57.906 252 11834.51 201.14 52555.08 88888.00 2016-09-08 21:43:58.406 252 11834.50 201.13 52555.12 88888.00 2016-09-08 21:43:58.906 252 11834.49 201.14 52555.09 88888.00 2016-09-08 21:43:59.406 252 11834.53 201.17 52555.08 88888.00 2016-09-08 21:43:59.906 252 11834.48 201.18 52555.14 88888.00 2016-09-08 21:44:00.406 252 11834.44 201.18 52555.21 88888.00 2016-09-08 21:44:00.906 252 11834.46 201.18 52555.23 88888.00 2016-09-08 21:44:01.406 252 11834.50 201.15 52555.17 88888.00 2016-09-08 21:44:01.906 252 11834.42 201.11 52555.17 88888.00 2016-09-08 21:44:02.406 252 11834.41 201.11 52555.18 88888.00 2016-09-08 21:44:02.906 252 11834.42 201.12 52555.18 88888.00 2016-09-08 21:44:03.406 252 11834.42 201.15 52555.16 88888.00 2016-09-08 21:44:03.906 252 11834.48 201.13 52555.17 88888.00 2016-09-08 21:44:04.406 252 11834.49 201.14 52555.17 88888.00 2016-09-08 21:44:04.906 252 11834.44 201.14 52555.17 88888.00 2016-09-08 21:44:05.406 252 11834.40 201.14 52555.18 88888.00 2016-09-08 21:44:05.906 252 11834.47 201.15 52555.16 88888.00 2016-09-08 21:44:06.406 252 11834.41 201.12 52555.16 88888.00 2016-09-08 21:44:06.906 252 11834.39 201.07 52555.16 88888.00 2016-09-08 21:44:07.406 252 11834.38 201.08 52555.22 88888.00 2016-09-08 21:44:07.906 252 11834.37 201.10 52555.24 88888.00 2016-09-08 21:44:08.406 252 11834.38 201.11 52555.24 88888.00 2016-09-08 21:44:08.906 252 11834.39 201.10 52555.24 88888.00 2016-09-08 21:44:09.406 252 11834.41 201.13 52555.23 88888.00 2016-09-08 21:44:09.906 252 11834.38 201.15 52555.24 88888.00 2016-09-08 21:44:10.406 252 11834.37 201.12 52555.23 88888.00 2016-09-08 21:44:10.906 252 11834.41 201.08 52555.20 88888.00 2016-09-08 21:44:11.406 252 11834.44 201.10 52555.22 88888.00 2016-09-08 21:44:11.906 252 11834.42 201.08 52555.22 88888.00 2016-09-08 21:44:12.406 252 11834.41 201.09 52555.18 88888.00 2016-09-08 21:44:12.906 252 11834.42 201.09 52555.16 88888.00 2016-09-08 21:44:13.407 252 11834.40 201.05 52555.18 88888.00 2016-09-08 21:44:13.907 252 11834.47 201.02 52555.21 88888.00 2016-09-08 21:44:14.407 252 11834.53 200.97 52555.12 88888.00 2016-09-08 21:44:14.907 252 11834.56 200.93 52555.10 88888.00 2016-09-08 21:44:15.407 252 11834.56 200.92 52555.05 88888.00 2016-09-08 21:44:15.907 252 11834.62 200.91 52555.01 88888.00 2016-09-08 21:44:16.407 252 11834.63 200.91 52555.01 88888.00 2016-09-08 21:44:16.907 252 11834.63 200.88 52555.01 88888.00 2016-09-08 21:44:17.407 252 11834.65 200.86 52555.00 88888.00 2016-09-08 21:44:17.907 252 11834.63 200.86 52554.97 88888.00 2016-09-08 21:44:18.407 252 11834.58 200.86 52554.98 88888.00 2016-09-08 21:44:18.907 252 11834.59 200.86 52554.99 88888.00 2016-09-08 21:44:19.407 252 11834.63 200.83 52554.96 88888.00 2016-09-08 21:44:19.907 252 11834.66 200.82 52554.92 88888.00 2016-09-08 21:44:20.407 252 11834.63 200.84 52554.92 88888.00 2016-09-08 21:44:20.907 252 11834.64 200.82 52554.94 88888.00 2016-09-08 21:44:21.407 252 11834.64 200.86 52554.95 88888.00 2016-09-08 21:44:21.907 252 11834.64 200.86 52554.94 88888.00 2016-09-08 21:44:22.407 252 11834.66 200.85 52554.94 88888.00 2016-09-08 21:44:22.907 252 11834.70 200.90 52554.95 88888.00 2016-09-08 21:44:23.407 252 11834.66 200.93 52554.98 88888.00 2016-09-08 21:44:23.907 252 11834.66 200.88 52554.99 88888.00 2016-09-08 21:44:24.407 252 11834.72 200.83 52554.98 88888.00 2016-09-08 21:44:24.907 252 11834.76 200.86 52554.98 88888.00 2016-09-08 21:44:25.407 252 11834.75 200.88 52554.97 88888.00 2016-09-08 21:44:25.907 252 11834.76 200.86 52554.96 88888.00 2016-09-08 21:44:26.407 252 11834.80 200.89 52554.98 88888.00 2016-09-08 21:44:26.907 252 11834.82 200.91 52554.98 88888.00 2016-09-08 21:44:27.407 252 11834.85 200.91 52554.97 88888.00 2016-09-08 21:44:27.907 252 11834.80 200.89 52554.98 88888.00 2016-09-08 21:44:28.407 252 11834.76 200.86 52554.96 88888.00 2016-09-08 21:44:28.907 252 11834.76 200.91 52554.97 88888.00 2016-09-08 21:44:29.407 252 11834.76 200.95 52554.95 88888.00 2016-09-08 21:44:29.907 252 11834.75 200.93 52554.98 88888.00 2016-09-08 21:44:30.407 252 11834.74 200.90 52555.01 88888.00 2016-09-08 21:44:30.907 252 11834.77 200.88 52555.05 88888.00 2016-09-08 21:44:31.407 252 11834.80 200.86 52555.07 88888.00 2016-09-08 21:44:31.907 252 11834.81 200.90 52555.05 88888.00 2016-09-08 21:44:32.407 252 11834.80 200.89 52555.00 88888.00 2016-09-08 21:44:32.907 252 11834.79 200.86 52555.00 88888.00 2016-09-08 21:44:33.407 252 11834.77 200.89 52555.04 88888.00 2016-09-08 21:44:33.907 252 11834.75 200.91 52555.05 88888.00 2016-09-08 21:44:34.407 252 11834.75 200.89 52554.98 88888.00 2016-09-08 21:44:34.907 252 11834.77 200.89 52554.94 88888.00 2016-09-08 21:44:35.407 252 11834.76 200.90 52554.97 88888.00 2016-09-08 21:44:35.907 252 11834.71 200.91 52554.96 88888.00 2016-09-08 21:44:36.407 252 11834.66 200.91 52554.98 88888.00 2016-09-08 21:44:36.907 252 11834.66 200.89 52554.98 88888.00 2016-09-08 21:44:37.407 252 11834.63 200.89 52555.01 88888.00 2016-09-08 21:44:37.907 252 11834.65 200.89 52555.05 88888.00 2016-09-08 21:44:38.407 252 11834.67 200.93 52555.04 88888.00 2016-09-08 21:44:38.907 252 11834.65 200.92 52555.04 88888.00 2016-09-08 21:44:39.407 252 11834.66 200.94 52555.03 88888.00 2016-09-08 21:44:39.907 252 11834.62 200.94 52555.04 88888.00 2016-09-08 21:44:40.407 252 11834.58 200.95 52555.09 88888.00 2016-09-08 21:44:40.907 252 11834.54 200.97 52555.15 88888.00 2016-09-08 21:44:41.407 252 11834.41 200.99 52555.23 88888.00 2016-09-08 21:44:41.907 252 11834.38 201.00 52555.27 88888.00 2016-09-08 21:44:42.407 252 11834.39 201.00 52555.30 88888.00 2016-09-08 21:44:42.907 252 11834.36 201.01 52555.27 88888.00 2016-09-08 21:44:43.407 252 11834.38 201.00 52555.23 88888.00 2016-09-08 21:44:43.907 252 11834.40 200.99 52555.24 88888.00 2016-09-08 21:44:44.407 252 11834.40 200.91 52555.26 88888.00 2016-09-08 21:44:44.907 252 11834.40 200.89 52555.22 88888.00 2016-09-08 21:44:45.407 252 11834.41 200.86 52555.18 88888.00 2016-09-08 21:44:45.907 252 11834.40 200.83 52555.22 88888.00 2016-09-08 21:44:46.407 252 11834.36 200.82 52555.24 88888.00 2016-09-08 21:44:46.907 252 11834.42 200.81 52555.20 88888.00 2016-09-08 21:44:47.407 252 11834.32 200.82 52555.26 88888.00 2016-09-08 21:44:47.907 252 11834.33 200.85 52555.23 88888.00 2016-09-08 21:44:48.407 252 11834.35 200.89 52555.23 88888.00 2016-09-08 21:44:48.907 252 11834.37 200.88 52555.23 88888.00 2016-09-08 21:44:49.407 252 11834.41 200.80 52555.16 88888.00 2016-09-08 21:44:49.907 252 11834.45 200.80 52555.18 88888.00 2016-09-08 21:44:50.407 252 11834.46 200.79 52555.17 88888.00 2016-09-08 21:44:50.907 252 11834.44 200.72 52555.17 88888.00 2016-09-08 21:44:51.407 252 11834.45 200.70 52555.14 88888.00 2016-09-08 21:44:51.907 252 11834.46 200.64 52555.15 88888.00 2016-09-08 21:44:52.407 252 11834.47 200.61 52555.16 88888.00 2016-09-08 21:44:52.907 252 11834.47 200.60 52555.14 88888.00 2016-09-08 21:44:53.407 252 11834.41 200.58 52555.14 88888.00 2016-09-08 21:44:53.907 252 11834.44 200.60 52555.15 88888.00 2016-09-08 21:44:54.407 252 11834.40 200.64 52555.18 88888.00 2016-09-08 21:44:54.907 252 11834.40 200.61 52555.17 88888.00 2016-09-08 21:44:55.407 252 11834.38 200.64 52555.20 88888.00 2016-09-08 21:44:55.907 252 11834.30 200.71 52555.25 88888.00 2016-09-08 21:44:56.407 252 11834.30 200.69 52555.27 88888.00 2016-09-08 21:44:56.907 252 11834.28 200.66 52555.27 88888.00 2016-09-08 21:44:57.407 252 11834.28 200.65 52555.25 88888.00 2016-09-08 21:44:57.907 252 11834.31 200.65 52555.21 88888.00 2016-09-08 21:44:58.407 252 11834.31 200.69 52555.15 88888.00 2016-09-08 21:44:58.907 252 11834.30 200.70 52555.14 88888.00 2016-09-08 21:44:59.407 252 11834.28 200.66 52555.16 88888.00 2016-09-08 21:44:59.907 252 11834.29 200.66 52555.15 88888.00 2016-09-08 21:45:00.407 252 11834.29 200.66 52555.16 88888.00 2016-09-08 21:45:00.907 252 11834.27 200.66 52555.18 88888.00 2016-09-08 21:45:01.407 252 11834.23 200.69 52555.18 88888.00 2016-09-08 21:45:01.907 252 11834.20 200.72 52555.16 88888.00 2016-09-08 21:45:02.407 252 11834.19 200.72 52555.16 88888.00 2016-09-08 21:45:02.907 252 11834.22 200.70 52555.21 88888.00 2016-09-08 21:45:03.407 252 11834.23 200.76 52555.20 88888.00 2016-09-08 21:45:03.907 252 11834.22 200.80 52555.21 88888.00 2016-09-08 21:45:04.407 252 11834.19 200.82 52555.23 88888.00 2016-09-08 21:45:04.907 252 11834.16 200.81 52555.20 88888.00 2016-09-08 21:45:05.407 252 11834.14 200.80 52555.20 88888.00 2016-09-08 21:45:05.907 252 11834.14 200.80 52555.21 88888.00 2016-09-08 21:45:06.407 252 11834.13 200.78 52555.20 88888.00 2016-09-08 21:45:06.907 252 11834.14 200.76 52555.21 88888.00 2016-09-08 21:45:07.407 252 11834.19 200.79 52555.23 88888.00 2016-09-08 21:45:07.907 252 11834.16 200.81 52555.25 88888.00 2016-09-08 21:45:08.407 252 11834.14 200.82 52555.24 88888.00 2016-09-08 21:45:08.907 252 11834.12 200.81 52555.25 88888.00 2016-09-08 21:45:09.407 252 11834.14 200.81 52555.25 88888.00 2016-09-08 21:45:09.907 252 11834.16 200.76 52555.24 88888.00 2016-09-08 21:45:10.407 252 11834.15 200.73 52555.21 88888.00 2016-09-08 21:45:10.907 252 11834.14 200.75 52555.20 88888.00 2016-09-08 21:45:11.407 252 11834.12 200.79 52555.24 88888.00 2016-09-08 21:45:11.907 252 11834.15 200.79 52555.22 88888.00 2016-09-08 21:45:12.407 252 11834.15 200.75 52555.20 88888.00 2016-09-08 21:45:12.907 252 11834.18 200.73 52555.18 88888.00 2016-09-08 21:45:13.407 252 11834.21 200.71 52555.18 88888.00 2016-09-08 21:45:13.907 252 11834.22 200.74 52555.22 88888.00 2016-09-08 21:45:14.407 252 11834.22 200.75 52555.18 88888.00 2016-09-08 21:45:14.907 252 11834.26 200.71 52555.16 88888.00 2016-09-08 21:45:15.407 252 11834.24 200.73 52555.16 88888.00 2016-09-08 21:45:15.907 252 11834.20 200.71 52555.16 88888.00 2016-09-08 21:45:16.407 252 11834.19 200.69 52555.22 88888.00 2016-09-08 21:45:16.907 252 11834.05 200.79 52555.41 88888.00 2016-09-08 21:45:17.407 252 11833.69 200.92 52555.66 88888.00 2016-09-08 21:45:17.907 252 11833.79 200.91 52555.57 88888.00 2016-09-08 21:45:18.407 252 11833.77 200.97 52555.59 88888.00 2016-09-08 21:45:18.907 252 11833.78 200.99 52555.65 88888.00 2016-09-08 21:45:19.407 252 11833.79 201.00 52555.61 88888.00 2016-09-08 21:45:19.907 252 11833.80 201.04 52555.58 88888.00 2016-09-08 21:45:20.407 252 11833.84 201.00 52555.60 88888.00 2016-09-08 21:45:20.907 252 11833.85 200.98 52555.62 88888.00 2016-09-08 21:45:21.407 252 11833.85 201.01 52555.62 88888.00 2016-09-08 21:45:21.907 252 11833.86 201.04 52555.58 88888.00 2016-09-08 21:45:22.407 252 11833.94 201.02 52555.50 88888.00 2016-09-08 21:45:22.907 252 11833.98 201.00 52555.47 88888.00 2016-09-08 21:45:23.407 252 11834.00 200.94 52555.48 88888.00 2016-09-08 21:45:23.907 252 11834.02 200.91 52555.47 88888.00 2016-09-08 21:45:24.407 252 11834.04 200.84 52555.42 88888.00 2016-09-08 21:45:24.907 252 11834.04 200.84 52555.49 88888.00 2016-09-08 21:45:25.407 252 11834.10 200.84 52555.45 88888.00 2016-09-08 21:45:25.907 252 11834.13 200.83 52555.40 88888.00 2016-09-08 21:45:26.407 252 11834.14 200.82 52555.42 88888.00 2016-09-08 21:45:26.907 252 11834.12 200.84 52555.41 88888.00 2016-09-08 21:45:27.407 252 11834.10 200.89 52555.39 88888.00 2016-09-08 21:45:27.907 252 11834.10 200.85 52555.42 88888.00 2016-09-08 21:45:28.407 252 11834.11 200.85 52555.43 88888.00 2016-09-08 21:45:28.907 252 11834.09 200.83 52555.48 88888.00 2016-09-08 21:45:29.407 252 11834.05 200.83 52555.45 88888.00 2016-09-08 21:45:29.907 252 11834.12 200.83 52555.42 88888.00 2016-09-08 21:45:30.407 252 11834.18 200.83 52555.38 88888.00 2016-09-08 21:45:30.907 252 11834.20 200.76 52555.35 88888.00 2016-09-08 21:45:31.407 252 11834.20 200.76 52555.38 88888.00 2016-09-08 21:45:31.907 252 11834.19 200.76 52555.36 88888.00 2016-09-08 21:45:32.407 252 11834.22 200.81 52555.36 88888.00 2016-09-08 21:45:32.907 252 11834.22 200.82 52555.40 88888.00 2016-09-08 21:45:33.407 252 11834.23 200.85 52555.40 88888.00 2016-09-08 21:45:33.907 252 11834.26 200.84 52555.36 88888.00 2016-09-08 21:45:34.407 252 11834.22 200.82 52555.39 88888.00 2016-09-08 21:45:34.907 252 11834.22 200.82 52555.40 88888.00 2016-09-08 21:45:35.407 252 11834.20 200.75 52555.40 88888.00 2016-09-08 21:45:35.907 252 11834.19 200.71 52555.41 88888.00 2016-09-08 21:45:36.407 252 11834.19 200.74 52555.42 88888.00 2016-09-08 21:45:36.907 252 11834.20 200.78 52555.43 88888.00 2016-09-08 21:45:37.407 252 11834.20 200.78 52555.44 88888.00 2016-09-08 21:45:37.907 252 11834.20 200.73 52555.40 88888.00 2016-09-08 21:45:38.407 252 11834.22 200.73 52555.44 88888.00 2016-09-08 21:45:38.907 252 11834.20 200.74 52555.45 88888.00 2016-09-08 21:45:39.407 252 11834.14 200.76 52555.45 88888.00 2016-09-08 21:45:39.907 252 11834.11 200.80 52555.45 88888.00 2016-09-08 21:45:40.407 252 11834.07 200.79 52555.44 88888.00 2016-09-08 21:45:40.907 252 11834.06 200.79 52555.48 88888.00 2016-09-08 21:45:41.407 252 11834.07 200.75 52555.47 88888.00 2016-09-08 21:45:41.907 252 11834.06 200.75 52555.48 88888.00 2016-09-08 21:45:42.407 252 11834.05 200.78 52555.45 88888.00 2016-09-08 21:45:42.907 252 11834.07 200.75 52555.47 88888.00 2016-09-08 21:45:43.407 252 11834.09 200.71 52555.45 88888.00 2016-09-08 21:45:43.907 252 11834.06 200.70 52555.48 88888.00 2016-09-08 21:45:44.407 252 11834.06 200.71 52555.49 88888.00 2016-09-08 21:45:44.907 252 11834.07 200.64 52555.51 88888.00 2016-09-08 21:45:45.407 252 11834.09 200.64 52555.51 88888.00 2016-09-08 21:45:45.907 252 11834.14 200.69 52555.53 88888.00 2016-09-08 21:45:46.407 252 11834.15 200.72 52555.57 88888.00 2016-09-08 21:45:46.907 252 11834.15 200.69 52555.56 88888.00 2016-09-08 21:45:47.407 252 11834.22 200.68 52555.51 88888.00 2016-09-08 21:45:47.907 252 11834.28 200.65 52555.43 88888.00 2016-09-08 21:45:48.407 252 11834.29 200.63 52555.48 88888.00 2016-09-08 21:45:48.907 252 11834.29 200.60 52555.47 88888.00 2016-09-08 21:45:49.407 252 11834.30 200.56 52555.49 88888.00 2016-09-08 21:45:49.907 252 11834.30 200.58 52555.47 88888.00 2016-09-08 21:45:50.407 252 11834.30 200.61 52555.43 88888.00 2016-09-08 21:45:50.907 252 11834.31 200.59 52555.43 88888.00 2016-09-08 21:45:51.407 252 11834.27 200.58 52555.47 88888.00 2016-09-08 21:45:51.907 252 11834.24 200.59 52555.49 88888.00 2016-09-08 21:45:52.407 252 11834.31 200.56 52555.45 88888.00 2016-09-08 21:45:52.907 252 11834.35 200.54 52555.45 88888.00 2016-09-08 21:45:53.407 252 11834.35 200.59 52555.49 88888.00 2016-09-08 21:45:53.907 252 11834.32 200.61 52555.49 88888.00 2016-09-08 21:45:54.407 252 11834.35 200.56 52555.45 88888.00 2016-09-08 21:45:54.907 252 11834.37 200.55 52555.44 88888.00 2016-09-08 21:45:55.407 252 11834.23 200.59 52555.58 88888.00 2016-09-08 21:45:55.907 252 11834.20 200.62 52555.61 88888.00 2016-09-08 21:45:56.407 252 11834.13 200.71 52555.70 88888.00 2016-09-08 21:45:56.907 252 11834.12 200.78 52555.76 88888.00 2016-09-08 21:45:57.407 252 11834.20 200.76 52555.68 88888.00 2016-09-08 21:45:57.907 252 11834.23 200.73 52555.65 88888.00 2016-09-08 21:45:58.407 252 11834.30 200.69 52555.58 88888.00 2016-09-08 21:45:58.907 252 11834.32 200.70 52555.52 88888.00 2016-09-08 21:45:59.407 252 11834.28 200.74 52555.53 88888.00 2016-09-08 21:45:59.907 252 11834.26 200.76 52555.58 88888.00 2016-09-08 21:46:00.407 252 11834.23 200.78 52555.56 88888.00 2016-09-08 21:46:00.907 252 11834.23 200.80 52555.53 88888.00 2016-09-08 21:46:01.407 252 11834.26 200.83 52555.57 88888.00 2016-09-08 21:46:01.907 252 11834.26 200.81 52555.60 88888.00 2016-09-08 21:46:02.407 252 11834.23 200.81 52555.60 88888.00 2016-09-08 21:46:02.907 252 11834.18 200.84 52555.64 88888.00 2016-09-08 21:46:03.407 252 11834.09 200.86 52555.67 88888.00 2016-09-08 21:46:03.907 252 11834.10 200.89 52555.68 88888.00 2016-09-08 21:46:04.407 252 11834.13 200.88 52555.64 88888.00 2016-09-08 21:46:04.907 252 11834.14 200.91 52555.57 88888.00 2016-09-08 21:46:05.407 252 11834.14 200.91 52555.54 88888.00 2016-09-08 21:46:05.907 252 11834.15 200.94 52555.58 88888.00 2016-09-08 21:46:06.407 252 11834.18 200.95 52555.60 88888.00 2016-09-08 21:46:06.907 252 11834.19 200.94 52555.60 88888.00 2016-09-08 21:46:07.407 252 11834.16 200.93 52555.58 88888.00 2016-09-08 21:46:07.907 252 11834.13 200.94 52555.57 88888.00 2016-09-08 21:46:08.407 252 11834.14 200.94 52555.54 88888.00 2016-09-08 21:46:08.907 252 11834.13 200.95 52555.54 88888.00 2016-09-08 21:46:09.407 252 11834.14 200.99 52555.54 88888.00 2016-09-08 21:46:09.907 252 11834.19 200.95 52555.52 88888.00 2016-09-08 21:46:10.407 252 11834.16 200.91 52555.52 88888.00 2016-09-08 21:46:10.907 252 11834.10 200.98 52555.53 88888.00 2016-09-08 21:46:11.407 252 11834.09 201.00 52555.54 88888.00 2016-09-08 21:46:11.907 252 11834.09 200.97 52555.53 88888.00 2016-09-08 21:46:12.407 252 11834.10 200.98 52555.53 88888.00 2016-09-08 21:46:12.907 252 11834.09 201.03 52555.53 88888.00 2016-09-08 21:46:13.407 252 11834.07 201.02 52555.52 88888.00 2016-09-08 21:46:13.907 252 11834.05 200.94 52555.56 88888.00 2016-09-08 21:46:14.407 252 11834.07 200.92 52555.56 88888.00 2016-09-08 21:46:14.907 252 11834.07 200.90 52555.58 88888.00 2016-09-08 21:46:15.407 252 11834.06 200.91 52555.57 88888.00 2016-09-08 21:46:15.907 252 11833.96 200.97 52555.65 88888.00 2016-09-08 21:46:16.407 252 11833.93 201.02 52555.65 88888.00 2016-09-08 21:46:16.907 252 11833.92 201.03 52555.62 88888.00 2016-09-08 21:46:17.407 252 11833.91 200.97 52555.61 88888.00 2016-09-08 21:46:17.907 252 11833.84 200.90 52555.65 88888.00 2016-09-08 21:46:18.407 252 11833.84 200.89 52555.68 88888.00 2016-09-08 21:46:18.907 252 11833.86 200.88 52555.68 88888.00 2016-09-08 21:46:19.407 252 11833.86 200.85 52555.65 88888.00 2016-09-08 21:46:19.907 252 11833.86 200.86 52555.61 88888.00 2016-09-08 21:46:20.407 252 11833.86 200.82 52555.59 88888.00 2016-09-08 21:46:20.907 252 11833.87 200.78 52555.59 88888.00 2016-09-08 21:46:21.407 252 11833.87 200.73 52555.62 88888.00 2016-09-08 21:46:21.907 252 11833.84 200.74 52555.65 88888.00 2016-09-08 21:46:22.407 252 11833.88 200.71 52555.64 88888.00 2016-09-08 21:46:22.907 252 11833.91 200.65 52555.64 88888.00 2016-09-08 21:46:23.407 252 11833.91 200.64 52555.65 88888.00 2016-09-08 21:46:23.907 252 11833.94 200.64 52555.64 88888.00 2016-09-08 21:46:24.407 252 11833.92 200.63 52555.59 88888.00 2016-09-08 21:46:24.907 252 11833.93 200.61 52555.56 88888.00 2016-09-08 21:46:25.407 252 11833.94 200.59 52555.59 88888.00 2016-09-08 21:46:25.907 252 11833.93 200.58 52555.60 88888.00 2016-09-08 21:46:26.407 252 11833.92 200.59 52555.64 88888.00 2016-09-08 21:46:26.907 252 11833.89 200.52 52555.67 88888.00 2016-09-08 21:46:27.407 252 11833.86 200.51 52555.65 88888.00 2016-09-08 21:46:27.907 252 11833.86 200.50 52555.65 88888.00 2016-09-08 21:46:28.407 252 11833.84 200.49 52555.65 88888.00 2016-09-08 21:46:28.907 252 11833.77 200.49 52555.66 88888.00 2016-09-08 21:46:29.407 252 11833.72 200.49 52555.65 88888.00 2016-09-08 21:46:29.907 252 11833.71 200.49 52555.65 88888.00 2016-09-08 21:46:30.407 252 11833.72 200.47 52555.61 88888.00 2016-09-08 21:46:30.907 252 11833.74 200.46 52555.60 88888.00 2016-09-08 21:46:31.407 252 11833.77 200.47 52555.59 88888.00 2016-09-08 21:46:31.907 252 11833.78 200.46 52555.54 88888.00 2016-09-08 21:46:32.407 252 11833.75 200.51 52555.59 88888.00 2016-09-08 21:46:32.907 252 11833.71 200.49 52555.64 88888.00 2016-09-08 21:46:33.407 252 11833.71 200.51 52555.60 88888.00 2016-09-08 21:46:33.907 252 11833.75 200.51 52555.53 88888.00 2016-09-08 21:46:34.407 252 11833.72 200.53 52555.58 88888.00 2016-09-08 21:46:34.907 252 11833.66 200.53 52555.65 88888.00 2016-09-08 21:46:35.407 252 11833.58 200.53 52555.69 88888.00 2016-09-08 21:46:35.907 252 11833.54 200.58 52555.68 88888.00 2016-09-08 21:46:36.407 252 11833.56 200.56 52555.69 88888.00 2016-09-08 21:46:36.907 252 11833.57 200.53 52555.74 88888.00 2016-09-08 21:46:37.407 252 11833.54 200.50 52555.73 88888.00 2016-09-08 21:46:37.907 252 11833.54 200.46 52555.64 88888.00 2016-09-08 21:46:38.407 252 11833.52 200.44 52555.62 88888.00 2016-09-08 21:46:38.907 252 11833.51 200.46 52555.62 88888.00 2016-09-08 21:46:39.407 252 11833.49 200.47 52555.66 88888.00 2016-09-08 21:46:39.907 252 11833.43 200.51 52555.67 88888.00 2016-09-08 21:46:40.407 252 11833.47 200.51 52555.65 88888.00 2016-09-08 21:46:40.907 252 11833.45 200.49 52555.62 88888.00 2016-09-08 21:46:41.407 252 11833.41 200.49 52555.59 88888.00 2016-09-08 21:46:41.907 252 11833.41 200.47 52555.60 88888.00 2016-09-08 21:46:42.407 252 11833.42 200.46 52555.64 88888.00 2016-09-08 21:46:42.907 252 11833.41 200.46 52555.65 88888.00 2016-09-08 21:46:43.408 252 11833.41 200.43 52555.60 88888.00 2016-09-08 21:46:43.908 252 11833.43 200.42 52555.61 88888.00 2016-09-08 21:46:44.408 252 11833.43 200.39 52555.62 88888.00 2016-09-08 21:46:44.908 252 11833.39 200.41 52555.64 88888.00 2016-09-08 21:46:45.408 252 11833.36 200.37 52555.62 88888.00 2016-09-08 21:46:45.908 252 11833.40 200.33 52555.64 88888.00 2016-09-08 21:46:46.408 252 11833.39 200.34 52555.62 88888.00 2016-09-08 21:46:46.908 252 11833.45 200.33 52555.57 88888.00 2016-09-08 21:46:47.408 252 11833.45 200.32 52555.56 88888.00 2016-09-08 21:46:47.908 252 11833.44 200.32 52555.57 88888.00 2016-09-08 21:46:48.408 252 11833.47 200.30 52555.54 88888.00 2016-09-08 21:46:48.908 252 11833.48 200.30 52555.51 88888.00 2016-09-08 21:46:49.408 252 11833.48 200.31 52555.48 88888.00 2016-09-08 21:46:49.908 252 11833.47 200.32 52555.50 88888.00 2016-09-08 21:46:50.408 252 11833.43 200.33 52555.51 88888.00 2016-09-08 21:46:50.908 252 11833.50 200.27 52555.50 88888.00 2016-09-08 21:46:51.408 252 11833.50 200.26 52555.49 88888.00 2016-09-08 21:46:51.908 252 11833.45 200.23 52555.49 88888.00 2016-09-08 21:46:52.408 252 11833.47 200.20 52555.47 88888.00 2016-09-08 21:46:52.908 252 11833.50 200.20 52555.48 88888.00 2016-09-08 21:46:53.408 252 11833.52 200.20 52555.47 88888.00 2016-09-08 21:46:53.908 252 11833.52 200.18 52555.44 88888.00 2016-09-08 21:46:54.408 252 11833.50 200.22 52555.45 88888.00 2016-09-08 21:46:54.908 252 11833.44 200.27 52555.52 88888.00 2016-09-08 21:46:55.408 252 11833.43 200.29 52555.56 88888.00 2016-09-08 21:46:55.908 252 11833.47 200.25 52555.54 88888.00 2016-09-08 21:46:56.408 252 11833.50 200.25 52555.53 88888.00 2016-09-08 21:46:56.908 252 11833.50 200.20 52555.53 88888.00 2016-09-08 21:46:57.408 252 11833.47 200.22 52555.52 88888.00 2016-09-08 21:46:57.908 252 11833.43 200.23 52555.56 88888.00 2016-09-08 21:46:58.408 252 11833.39 200.29 52555.60 88888.00 2016-09-08 21:46:58.908 252 11833.37 200.27 52555.59 88888.00 2016-09-08 21:46:59.408 252 11833.42 200.23 52555.54 88888.00 2016-09-08 21:46:59.908 252 11833.42 200.26 52555.51 88888.00 2016-09-08 21:47:00.408 252 11833.42 200.25 52555.52 88888.00 2016-09-08 21:47:00.908 252 11833.44 200.23 52555.52 88888.00 2016-09-08 21:47:01.408 252 11833.44 200.27 52555.51 88888.00 2016-09-08 21:47:01.908 252 11833.44 200.29 52555.51 88888.00 2016-09-08 21:47:02.408 252 11833.48 200.27 52555.56 88888.00 2016-09-08 21:47:02.908 252 11833.49 200.24 52555.56 88888.00 2016-09-08 21:47:03.408 252 11833.45 200.27 52555.53 88888.00 2016-09-08 21:47:03.908 252 11833.40 200.32 52555.52 88888.00 2016-09-08 21:47:04.408 252 11833.39 200.31 52555.50 88888.00 2016-09-08 21:47:04.908 252 11833.42 200.29 52555.51 88888.00 2016-09-08 21:47:05.408 252 11833.42 200.26 52555.51 88888.00 2016-09-08 21:47:05.908 252 11833.43 200.24 52555.49 88888.00 2016-09-08 21:47:06.408 252 11833.43 200.25 52555.50 88888.00 2016-09-08 21:47:06.908 252 11833.45 200.24 52555.48 88888.00 2016-09-08 21:47:07.408 252 11833.45 200.23 52555.47 88888.00 2016-09-08 21:47:07.908 252 11833.42 200.21 52555.50 88888.00 2016-09-08 21:47:08.408 252 11833.42 200.23 52555.49 88888.00 2016-09-08 21:47:08.908 252 11833.45 200.27 52555.45 88888.00 2016-09-08 21:47:09.408 252 11833.49 200.26 52555.44 88888.00 2016-09-08 21:47:09.908 252 11833.48 200.23 52555.48 88888.00 2016-09-08 21:47:10.408 252 11833.47 200.23 52555.51 88888.00 2016-09-08 21:47:10.908 252 11833.42 200.25 52555.53 88888.00 2016-09-08 21:47:11.408 252 11833.39 200.24 52555.53 88888.00 2016-09-08 21:47:11.908 252 11833.40 200.24 52555.52 88888.00 2016-09-08 21:47:12.408 252 11833.40 200.24 52555.58 88888.00 2016-09-08 21:47:12.908 252 11833.37 200.22 52555.62 88888.00 2016-09-08 21:47:13.408 252 11833.41 200.17 52555.61 88888.00 2016-09-08 21:47:13.908 252 11833.42 200.22 52555.61 88888.00 2016-09-08 21:47:14.408 252 11833.45 200.23 52555.60 88888.00 2016-09-08 21:47:14.908 252 11833.42 200.22 52555.58 88888.00 2016-09-08 21:47:15.408 252 11833.41 200.20 52555.57 88888.00 2016-09-08 21:47:15.908 252 11833.42 200.22 52555.54 88888.00 2016-09-08 21:47:16.408 252 11833.41 200.26 52555.54 88888.00 2016-09-08 21:47:16.908 252 11833.37 200.29 52555.57 88888.00 2016-09-08 21:47:17.408 252 11833.41 200.26 52555.57 88888.00 2016-09-08 21:47:17.908 252 11833.41 200.25 52555.57 88888.00 2016-09-08 21:47:18.408 252 11833.35 200.21 52555.59 88888.00 2016-09-08 21:47:18.908 252 11833.32 200.20 52555.64 88888.00 2016-09-08 21:47:19.408 252 11833.32 200.17 52555.59 88888.00 2016-09-08 21:47:19.908 252 11833.32 200.16 52555.57 88888.00 2016-09-08 21:47:20.408 252 11833.31 200.16 52555.54 88888.00 2016-09-08 21:47:20.908 252 11833.28 200.11 52555.54 88888.00 2016-09-08 21:47:21.408 252 11833.30 200.07 52555.56 88888.00 2016-09-08 21:47:21.908 252 11833.30 200.08 52555.53 88888.00 2016-09-08 21:47:22.408 252 11833.30 200.06 52555.59 88888.00 2016-09-08 21:47:22.908 252 11833.31 200.06 52555.61 88888.00 2016-09-08 21:47:23.408 252 11833.26 200.12 52555.66 88888.00 2016-09-08 21:47:23.908 252 11833.22 200.13 52555.67 88888.00 2016-09-08 21:47:24.408 252 11833.22 200.10 52555.67 88888.00 2016-09-08 21:47:24.908 252 11833.27 200.04 52555.66 88888.00 2016-09-08 21:47:25.408 252 11833.27 200.03 52555.66 88888.00 2016-09-08 21:47:25.908 252 11833.25 200.05 52555.66 88888.00 2016-09-08 21:47:26.408 252 11833.23 200.04 52555.65 88888.00 2016-09-08 21:47:26.908 252 11833.21 200.06 52555.59 88888.00 2016-09-08 21:47:27.408 252 11833.22 200.08 52555.58 88888.00 2016-09-08 21:47:27.908 252 11833.22 200.11 52555.58 88888.00 2016-09-08 21:47:28.408 252 11833.22 200.11 52555.58 88888.00 2016-09-08 21:47:28.908 252 11833.22 200.10 52555.60 88888.00 2016-09-08 21:47:29.408 252 11833.23 200.08 52555.61 88888.00 2016-09-08 21:47:29.908 252 11833.19 200.11 52555.60 88888.00 2016-09-08 21:47:30.408 252 11833.15 200.06 52555.58 88888.00 2016-09-08 21:47:30.908 252 11833.15 200.02 52555.59 88888.00 2016-09-08 21:47:31.408 252 11833.14 200.06 52555.64 88888.00 2016-09-08 21:47:31.908 252 11833.12 200.08 52555.62 88888.00 2016-09-08 21:47:32.408 252 11833.10 200.07 52555.61 88888.00 2016-09-08 21:47:32.908 252 11833.13 200.03 52555.62 88888.00 2016-09-08 21:47:33.408 252 11833.10 200.04 52555.62 88888.00 2016-09-08 21:47:33.908 252 11833.05 200.02 52555.60 88888.00 2016-09-08 21:47:34.408 252 11833.01 200.02 52555.61 88888.00 2016-09-08 21:47:34.908 252 11832.98 200.04 52555.64 88888.00 2016-09-08 21:47:35.408 252 11833.00 200.07 52555.61 88888.00 2016-09-08 21:47:35.908 252 11833.00 200.07 52555.57 88888.00 2016-09-08 21:47:36.408 252 11832.99 200.05 52555.53 88888.00 2016-09-08 21:47:36.908 252 11832.96 200.06 52555.53 88888.00 2016-09-08 21:47:37.408 252 11832.96 200.05 52555.54 88888.00 2016-09-08 21:47:37.908 252 11832.92 200.02 52555.57 88888.00 2016-09-08 21:47:38.408 252 11832.91 199.98 52555.60 88888.00 2016-09-08 21:47:38.908 252 11832.93 200.04 52555.56 88888.00 2016-09-08 21:47:39.408 252 11832.91 200.06 52555.56 88888.00 2016-09-08 21:47:39.908 252 11832.91 200.04 52555.57 88888.00 2016-09-08 21:47:40.408 252 11832.84 200.02 52555.58 88888.00 2016-09-08 21:47:40.908 252 11832.81 200.00 52555.60 88888.00 2016-09-08 21:47:41.408 252 11832.84 200.01 52555.59 88888.00 2016-09-08 21:47:41.908 252 11832.79 200.02 52555.59 88888.00 2016-09-08 21:47:42.408 252 11832.75 200.01 52555.62 88888.00 2016-09-08 21:47:42.908 252 11832.74 200.00 52555.67 88888.00 2016-09-08 21:47:43.408 252 11832.78 199.95 52555.60 88888.00 2016-09-08 21:47:43.908 252 11832.74 199.94 52555.58 88888.00 2016-09-08 21:47:44.408 252 11832.71 199.94 52555.62 88888.00 2016-09-08 21:47:44.908 252 11832.69 199.94 52555.61 88888.00 2016-09-08 21:47:45.408 252 11832.67 199.92 52555.60 88888.00 2016-09-08 21:47:45.908 252 11832.64 199.92 52555.66 88888.00 2016-09-08 21:47:46.408 252 11832.66 199.92 52555.65 88888.00 2016-09-08 21:47:46.908 252 11832.67 199.93 52555.65 88888.00 2016-09-08 21:47:47.408 252 11832.73 199.94 52555.62 88888.00 2016-09-08 21:47:47.908 252 11832.71 199.93 52555.62 88888.00 2016-09-08 21:47:48.408 252 11832.69 199.89 52555.68 88888.00 2016-09-08 21:47:48.908 252 11832.66 199.95 52555.73 88888.00 2016-09-08 21:47:49.408 252 11832.58 199.96 52555.76 88888.00 2016-09-08 21:47:49.908 252 11832.55 199.94 52555.76 88888.00 2016-09-08 21:47:50.408 252 11832.57 199.94 52555.71 88888.00 2016-09-08 21:47:50.908 252 11832.60 199.95 52555.71 88888.00 2016-09-08 21:47:51.408 252 11832.58 199.96 52555.71 88888.00 2016-09-08 21:47:51.908 252 11832.53 199.98 52555.73 88888.00 2016-09-08 21:47:52.408 252 11832.53 199.97 52555.74 88888.00 2016-09-08 21:47:52.908 252 11832.57 199.96 52555.75 88888.00 2016-09-08 21:47:53.408 252 11832.58 199.98 52555.73 88888.00 2016-09-08 21:47:53.908 252 11832.62 199.98 52555.74 88888.00 2016-09-08 21:47:54.408 252 11832.62 199.98 52555.74 88888.00 2016-09-08 21:47:54.908 252 11832.54 200.01 52555.69 88888.00 2016-09-08 21:47:55.408 252 11832.52 200.01 52555.67 88888.00 2016-09-08 21:47:55.908 252 11832.49 199.98 52555.61 88888.00 2016-09-08 21:47:56.408 252 11832.51 199.97 52555.61 88888.00 2016-09-08 21:47:56.908 252 11832.47 200.02 52555.66 88888.00 2016-09-08 21:47:57.408 252 11832.47 200.03 52555.61 88888.00 2016-09-08 21:47:57.908 252 11832.46 200.00 52555.65 88888.00 2016-09-08 21:47:58.408 252 11832.48 199.94 52555.66 88888.00 2016-09-08 21:47:58.908 252 11832.48 199.95 52555.68 88888.00 2016-09-08 21:47:59.408 252 11832.46 199.98 52555.68 88888.00 2016-09-08 21:47:59.908 252 11832.47 199.97 52555.67 88888.00 2016-09-08 21:48:00.408 252 11832.45 200.06 52555.70 88888.00 2016-09-08 21:48:00.908 252 11832.48 200.11 52555.70 88888.00 2016-09-08 21:48:01.408 252 11832.51 200.04 52555.68 88888.00 2016-09-08 21:48:01.908 252 11832.49 200.03 52555.69 88888.00 2016-09-08 21:48:02.408 252 11832.45 199.96 52555.71 88888.00 2016-09-08 21:48:02.908 252 11832.37 199.97 52555.71 88888.00 2016-09-08 21:48:03.408 252 11832.31 199.98 52555.69 88888.00 2016-09-08 21:48:03.908 252 11832.30 200.03 52555.70 88888.00 2016-09-08 21:48:04.408 252 11832.28 200.04 52555.74 88888.00 2016-09-08 21:48:04.908 252 11832.29 200.07 52555.69 88888.00 2016-09-08 21:48:05.408 252 11832.28 200.10 52555.69 88888.00 2016-09-08 21:48:05.908 252 11832.21 200.12 52555.73 88888.00 2016-09-08 21:48:06.408 252 11832.22 200.11 52555.71 88888.00 2016-09-08 21:48:06.908 252 11832.22 200.08 52555.70 88888.00 2016-09-08 21:48:07.408 252 11832.23 200.06 52555.70 88888.00 2016-09-08 21:48:07.908 252 11832.28 200.05 52555.70 88888.00 2016-09-08 21:48:08.408 252 11832.31 200.04 52555.69 88888.00 2016-09-08 21:48:08.908 252 11832.28 200.03 52555.70 88888.00 2016-09-08 21:48:09.408 252 11832.27 200.03 52555.70 88888.00 2016-09-08 21:48:09.908 252 11832.31 199.98 52555.71 88888.00 2016-09-08 21:48:10.408 252 11832.33 200.01 52555.74 88888.00 2016-09-08 21:48:10.908 252 11832.28 200.02 52555.76 88888.00 2016-09-08 21:48:11.408 252 11832.26 199.97 52555.77 88888.00 2016-09-08 21:48:11.908 252 11832.25 200.03 52555.76 88888.00 2016-09-08 21:48:12.408 252 11832.23 200.07 52555.76 88888.00 2016-09-08 21:48:12.908 252 11832.23 200.06 52555.74 88888.00 2016-09-08 21:48:13.408 252 11832.27 200.10 52555.71 88888.00 2016-09-08 21:48:13.908 252 11832.27 200.07 52555.75 88888.00 2016-09-08 21:48:14.408 252 11832.27 200.05 52555.77 88888.00 2016-09-08 21:48:14.908 252 11832.28 200.03 52555.70 88888.00 2016-09-08 21:48:15.408 252 11832.25 200.04 52555.69 88888.00 2016-09-08 21:48:15.908 252 11832.22 200.04 52555.71 88888.00 2016-09-08 21:48:16.408 252 11832.22 200.05 52555.73 88888.00 2016-09-08 21:48:16.908 252 11832.22 200.04 52555.71 88888.00 2016-09-08 21:48:17.408 252 11832.20 200.05 52555.68 88888.00 2016-09-08 21:48:17.908 252 11832.17 200.05 52555.69 88888.00 2016-09-08 21:48:18.408 252 11832.07 200.07 52555.74 88888.00 2016-09-08 21:48:18.908 252 11831.99 200.11 52555.75 88888.00 2016-09-08 21:48:19.408 252 11831.94 200.13 52555.77 88888.00 2016-09-08 21:48:19.908 252 11831.94 200.12 52555.80 88888.00 2016-09-08 21:48:20.408 252 11831.90 200.18 52555.78 88888.00 2016-09-08 21:48:20.908 252 11831.86 200.16 52555.74 88888.00 2016-09-08 21:48:21.408 252 11831.93 200.14 52555.70 88888.00 2016-09-08 21:48:21.908 252 11832.01 200.12 52555.67 88888.00 2016-09-08 21:48:22.408 252 11831.92 200.14 52555.74 88888.00 2016-09-08 21:48:22.908 252 11831.88 200.14 52555.76 88888.00 2016-09-08 21:48:23.408 252 11832.01 200.07 52555.65 88888.00 2016-09-08 21:48:23.908 252 11832.02 200.00 52555.56 88888.00 2016-09-08 21:48:24.408 252 11832.03 199.98 52555.54 88888.00 2016-09-08 21:48:24.908 252 11831.77 200.11 52555.78 88888.00 2016-09-08 21:48:25.408 252 11831.77 200.11 52555.82 88888.00 2016-09-08 21:48:25.908 252 11831.78 200.08 52555.86 88888.00 2016-09-08 21:48:26.408 252 11831.23 200.27 52556.47 88888.00 2016-09-08 21:48:26.908 252 11831.25 200.27 52556.45 88888.00 2016-09-08 21:48:27.408 252 11831.99 200.02 52555.66 88888.00 2016-09-08 21:48:27.908 252 11832.03 200.04 52555.61 88888.00 2016-09-08 21:48:28.408 252 11832.16 199.92 52555.51 88888.00 2016-09-08 21:48:28.908 252 11832.27 199.82 52555.40 88888.00 2016-09-08 21:48:29.408 252 11832.26 199.82 52555.39 88888.00 2016-09-08 21:48:29.908 252 11832.26 199.79 52555.40 88888.00 2016-09-08 21:48:30.408 252 11832.23 199.74 52555.43 88888.00 2016-09-08 21:48:30.908 252 11832.29 199.74 52555.38 88888.00 2016-09-08 21:48:31.408 252 11832.38 199.77 52555.31 88888.00 2016-09-08 21:48:31.908 252 11832.44 199.79 52555.26 88888.00 2016-09-08 21:48:32.408 252 11832.43 199.78 52555.24 88888.00 2016-09-08 21:48:32.908 252 11832.39 199.77 52555.23 88888.00 2016-09-08 21:48:33.408 252 11832.36 199.75 52555.22 88888.00 2016-09-08 21:48:33.908 252 11832.39 199.77 52555.22 88888.00 2016-09-08 21:48:34.408 252 11832.42 199.82 52555.24 88888.00 2016-09-08 21:48:34.908 252 11832.42 199.81 52555.24 88888.00 2016-09-08 21:48:35.408 252 11832.44 199.78 52555.24 88888.00 2016-09-08 21:48:35.908 252 11832.42 199.78 52555.25 88888.00 2016-09-08 21:48:36.408 252 11832.37 199.81 52555.27 88888.00 2016-09-08 21:48:36.908 252 11832.38 199.78 52555.25 88888.00 2016-09-08 21:48:37.408 252 11832.35 199.76 52555.21 88888.00 2016-09-08 21:48:37.908 252 11832.33 199.78 52555.15 88888.00 2016-09-08 21:48:38.408 252 11832.31 199.78 52555.15 88888.00 2016-09-08 21:48:38.908 252 11832.28 199.82 52555.22 88888.00 2016-09-08 21:48:39.408 252 11832.23 199.82 52555.25 88888.00 2016-09-08 21:48:39.908 252 11832.23 199.84 52555.27 88888.00 2016-09-08 21:48:40.408 252 11832.22 199.85 52555.26 88888.00 2016-09-08 21:48:40.908 252 11832.19 199.85 52555.23 88888.00 2016-09-08 21:48:41.408 252 11832.17 199.87 52555.23 88888.00 2016-09-08 21:48:41.908 252 11832.14 199.88 52555.23 88888.00 2016-09-08 21:48:42.408 252 11832.11 199.87 52555.25 88888.00 2016-09-08 21:48:42.908 252 11832.16 199.86 52555.27 88888.00 2016-09-08 21:48:43.408 252 11832.13 199.85 52555.31 88888.00 2016-09-08 21:48:43.908 252 11832.10 199.84 52555.27 88888.00 2016-09-08 21:48:44.408 252 11832.08 199.78 52555.26 88888.00 2016-09-08 21:48:44.908 252 11832.02 199.77 52555.29 88888.00 2016-09-08 21:48:45.408 252 11832.01 199.79 52555.26 88888.00 2016-09-08 21:48:45.908 252 11832.01 199.81 52555.29 88888.00 2016-09-08 21:48:46.408 252 11832.00 199.77 52555.29 88888.00 2016-09-08 21:48:46.908 252 11831.95 199.81 52555.26 88888.00 2016-09-08 21:48:47.408 252 11831.95 199.83 52555.24 88888.00 2016-09-08 21:48:47.908 252 11831.96 199.84 52555.24 88888.00 2016-09-08 21:48:48.408 252 11831.95 199.84 52555.27 88888.00 2016-09-08 21:48:48.908 252 11831.93 199.82 52555.29 88888.00 2016-09-08 21:48:49.408 252 11831.96 199.86 52555.31 88888.00 2016-09-08 21:48:49.908 252 11831.95 199.86 52555.30 88888.00 2016-09-08 21:48:50.408 252 11831.94 199.85 52555.24 88888.00 2016-09-08 21:48:50.908 252 11831.93 199.84 52555.21 88888.00 2016-09-08 21:48:51.408 252 11831.90 199.84 52555.20 88888.00 2016-09-08 21:48:51.908 252 11831.90 199.83 52555.20 88888.00 2016-09-08 21:48:52.408 252 11831.87 199.81 52555.21 88888.00 2016-09-08 21:48:52.908 252 11831.85 199.75 52555.22 88888.00 2016-09-08 21:48:53.408 252 11831.83 199.75 52555.24 88888.00 2016-09-08 21:48:53.908 252 11831.78 199.79 52555.24 88888.00 2016-09-08 21:48:54.408 252 11831.76 199.78 52555.23 88888.00 2016-09-08 21:48:54.908 252 11831.74 199.71 52555.20 88888.00 2016-09-08 21:48:55.408 252 11831.75 199.68 52555.20 88888.00 2016-09-08 21:48:55.908 252 11831.76 199.74 52555.21 88888.00 2016-09-08 21:48:56.408 252 11831.76 199.76 52555.14 88888.00 2016-09-08 21:48:56.908 252 11831.79 199.71 52555.14 88888.00 2016-09-08 21:48:57.408 252 11831.75 199.66 52555.15 88888.00 2016-09-08 21:48:57.908 252 11831.70 199.69 52555.15 88888.00 2016-09-08 21:48:58.408 252 11831.76 199.69 52555.12 88888.00 2016-09-08 21:48:58.908 252 11831.73 199.72 52555.06 88888.00 2016-09-08 21:48:59.408 252 11831.75 199.68 52555.05 88888.00 2016-09-08 21:48:59.908 252 11831.74 199.66 52555.10 88888.00 2016-09-08 21:49:00.408 252 11831.69 199.66 52555.12 88888.00 2016-09-08 21:49:00.908 252 11831.65 199.67 52555.07 88888.00 2016-09-08 21:49:01.408 252 11831.60 199.66 52555.07 88888.00 2016-09-08 21:49:01.908 252 11831.60 199.66 52555.12 88888.00 2016-09-08 21:49:02.408 252 11831.59 199.71 52555.13 88888.00 2016-09-08 21:49:02.908 252 11831.61 199.71 52555.10 88888.00 2016-09-08 21:49:03.408 252 11831.61 199.68 52555.13 88888.00 2016-09-08 21:49:03.908 252 11831.57 199.69 52555.16 88888.00 2016-09-08 21:49:04.408 252 11831.59 199.73 52555.17 88888.00 2016-09-08 21:49:04.908 252 11831.57 199.66 52555.20 88888.00 2016-09-08 21:49:05.408 252 11831.53 199.64 52555.18 88888.00 2016-09-08 21:49:05.908 252 11831.53 199.63 52555.20 88888.00 2016-09-08 21:49:06.408 252 11831.53 199.60 52555.17 88888.00 2016-09-08 21:49:06.908 252 11831.51 199.58 52555.13 88888.00 2016-09-08 21:49:07.408 252 11831.50 199.57 52555.14 88888.00 2016-09-08 21:49:07.908 252 11831.50 199.56 52555.16 88888.00 2016-09-08 21:49:08.408 252 11831.51 199.54 52555.14 88888.00 2016-09-08 21:49:08.908 252 11831.48 199.53 52555.13 88888.00 2016-09-08 21:49:09.408 252 11831.47 199.57 52555.10 88888.00 2016-09-08 21:49:09.908 252 11831.43 199.56 52555.09 88888.00 2016-09-08 21:49:10.408 252 11831.38 199.54 52555.15 88888.00 2016-09-08 21:49:10.908 252 11831.37 199.54 52555.16 88888.00 2016-09-08 21:49:11.408 252 11831.34 199.59 52555.18 88888.00 2016-09-08 21:49:11.908 252 11831.31 199.64 52555.15 88888.00 2016-09-08 21:49:12.408 252 11831.31 199.65 52555.15 88888.00 2016-09-08 21:49:12.908 252 11831.34 199.60 52555.14 88888.00 2016-09-08 21:49:13.408 252 11831.35 199.62 52555.07 88888.00 2016-09-08 21:49:13.908 252 11831.39 199.59 52555.06 88888.00 2016-09-08 21:49:14.408 252 11831.39 199.60 52555.03 88888.00 2016-09-08 21:49:14.908 252 11831.38 199.62 52554.99 88888.00 2016-09-08 21:49:15.408 252 11831.33 199.65 52555.01 88888.00 2016-09-08 21:49:15.908 252 11831.32 199.64 52555.05 88888.00 2016-09-08 21:49:16.408 252 11831.30 199.59 52555.05 88888.00 2016-09-08 21:49:16.908 252 11831.31 199.55 52555.05 88888.00 2016-09-08 21:49:17.408 252 11831.34 199.57 52555.09 88888.00 2016-09-08 21:49:17.908 252 11831.32 199.57 52555.09 88888.00 2016-09-08 21:49:18.408 252 11831.29 199.49 52555.06 88888.00 2016-09-08 21:49:18.908 252 11831.28 199.50 52555.05 88888.00 2016-09-08 21:49:19.408 252 11831.30 199.58 52555.08 88888.00 2016-09-08 21:49:19.908 252 11831.33 199.55 52555.13 88888.00 2016-09-08 21:49:20.408 252 11831.33 199.50 52555.14 88888.00 2016-09-08 21:49:20.908 252 11831.30 199.50 52555.17 88888.00 2016-09-08 21:49:21.408 252 11831.30 199.52 52555.14 88888.00 2016-09-08 21:49:21.908 252 11831.29 199.54 52555.09 88888.00 2016-09-08 21:49:22.408 252 11831.28 199.48 52555.09 88888.00 2016-09-08 21:49:22.908 252 11831.25 199.47 52555.13 88888.00 2016-09-08 21:49:23.409 252 11831.17 199.54 52555.16 88888.00 2016-09-08 21:49:23.909 252 11831.13 199.56 52555.15 88888.00 2016-09-08 21:49:24.409 252 11831.12 199.55 52555.20 88888.00 2016-09-08 21:49:24.909 252 11831.14 199.55 52555.18 88888.00 2016-09-08 21:49:25.409 252 11831.12 199.50 52555.21 88888.00 2016-09-08 21:49:25.909 252 11831.07 199.50 52555.25 88888.00 2016-09-08 21:49:26.409 252 11831.07 199.53 52555.27 88888.00 2016-09-08 21:49:26.909 252 11831.08 199.50 52555.22 88888.00 2016-09-08 21:49:27.409 252 11831.13 199.50 52555.18 88888.00 2016-09-08 21:49:27.909 252 11831.14 199.56 52555.20 88888.00 2016-09-08 21:49:28.409 252 11831.15 199.54 52555.17 88888.00 2016-09-08 21:49:28.909 252 11831.15 199.50 52555.18 88888.00 2016-09-08 21:49:29.409 252 11831.15 199.47 52555.16 88888.00 2016-09-08 21:49:29.909 252 11831.17 199.49 52555.16 88888.00 2016-09-08 21:49:30.409 252 11831.19 199.47 52555.17 88888.00 2016-09-08 21:49:30.909 252 11831.16 199.46 52555.18 88888.00 2016-09-08 21:49:31.409 252 11831.16 199.48 52555.15 88888.00 2016-09-08 21:49:31.909 252 11831.16 199.45 52555.17 88888.00 2016-09-08 21:49:32.409 252 11831.17 199.42 52555.17 88888.00 2016-09-08 21:49:32.909 252 11831.16 199.43 52555.16 88888.00 2016-09-08 21:49:33.409 252 11831.11 199.46 52555.16 88888.00 2016-09-08 21:49:33.909 252 11831.00 199.45 52555.21 88888.00 2016-09-08 21:49:34.409 252 11830.94 199.46 52555.25 88888.00 2016-09-08 21:49:34.909 252 11830.94 199.45 52555.27 88888.00 2016-09-08 21:49:35.409 252 11830.97 199.44 52555.21 88888.00 2016-09-08 21:49:35.909 252 11831.12 199.36 52555.04 88888.00 2016-09-08 21:49:36.409 252 11831.11 199.35 52555.03 88888.00 2016-09-08 21:49:36.909 252 11831.03 199.40 52555.04 88888.00 2016-09-08 21:49:37.409 252 11831.02 199.38 52555.04 88888.00 2016-09-08 21:49:37.909 252 11831.03 199.31 52555.04 88888.00 2016-09-08 21:49:38.409 252 11831.03 199.31 52555.00 88888.00 2016-09-08 21:49:38.909 252 11831.04 199.35 52555.00 88888.00 2016-09-08 21:49:39.409 252 11831.04 199.33 52554.98 88888.00 2016-09-08 21:49:39.909 252 11831.00 199.31 52554.98 88888.00 2016-09-08 21:49:40.409 252 11830.95 199.31 52555.01 88888.00 2016-09-08 21:49:40.909 252 11830.98 199.34 52554.98 88888.00 2016-09-08 21:49:41.409 252 11830.95 199.33 52555.00 88888.00 2016-09-08 21:49:41.909 252 11830.89 199.29 52555.01 88888.00 2016-09-08 21:49:42.409 252 11830.87 199.28 52555.04 88888.00 2016-09-08 21:49:42.909 252 11830.84 199.29 52555.05 88888.00 2016-09-08 21:49:43.409 252 11830.82 199.30 52554.99 88888.00 2016-09-08 21:49:43.909 252 11830.79 199.30 52554.97 88888.00 2016-09-08 21:49:44.409 252 11830.78 199.27 52555.00 88888.00 2016-09-08 21:49:44.909 252 11830.76 199.24 52555.04 88888.00 2016-09-08 21:49:45.409 252 11830.72 199.19 52555.06 88888.00 2016-09-08 21:49:45.909 252 11830.71 199.19 52555.04 88888.00 2016-09-08 21:49:46.409 252 11830.70 199.19 52555.00 88888.00 2016-09-08 21:49:46.909 252 11830.67 199.14 52555.01 88888.00 2016-09-08 21:49:47.409 252 11830.64 199.14 52555.06 88888.00 2016-09-08 21:49:47.909 252 11830.63 199.11 52555.08 88888.00 2016-09-08 21:49:48.409 252 11830.59 199.09 52555.03 88888.00 2016-09-08 21:49:48.909 252 11830.60 199.06 52555.03 88888.00 2016-09-08 21:49:49.409 252 11830.60 199.08 52555.06 88888.00 2016-09-08 21:49:49.909 252 11830.51 199.13 52555.06 88888.00 2016-09-08 21:49:50.409 252 11830.50 199.15 52555.07 88888.00 2016-09-08 21:49:50.909 252 11830.54 199.09 52555.00 88888.00 2016-09-08 21:49:51.409 252 11830.58 199.08 52554.94 88888.00 2016-09-08 21:49:51.909 252 11830.59 199.10 52554.91 88888.00 2016-09-08 21:49:52.409 252 11830.55 199.06 52554.91 88888.00 2016-09-08 21:49:52.909 252 11830.55 199.07 52554.90 88888.00 2016-09-08 21:49:53.409 252 11830.56 199.05 52554.91 88888.00 2016-09-08 21:49:53.909 252 11830.53 199.03 52554.94 88888.00 2016-09-08 21:49:54.409 252 11830.52 199.05 52554.96 88888.00 2016-09-08 21:49:54.909 252 11830.54 199.04 52554.95 88888.00 2016-09-08 21:49:55.409 252 11830.50 198.99 52554.92 88888.00 2016-09-08 21:49:55.909 252 11830.47 199.00 52554.89 88888.00 2016-09-08 21:49:56.409 252 11830.46 199.03 52554.88 88888.00 2016-09-08 21:49:56.909 252 11830.45 198.99 52554.83 88888.00 2016-09-08 21:49:57.409 252 11830.43 198.99 52554.82 88888.00 2016-09-08 21:49:57.909 252 11830.44 199.00 52554.86 88888.00 2016-09-08 21:49:58.409 252 11830.45 199.00 52554.90 88888.00 2016-09-08 21:49:58.909 252 11830.46 198.97 52554.88 88888.00 2016-09-08 21:49:59.409 252 11830.43 199.00 52554.87 88888.00 2016-09-08 21:49:59.909 252 11830.43 199.04 52554.83 88888.00 2016-09-08 21:50:00.409 252 11830.44 199.04 52554.82 88888.00 2016-09-08 21:50:00.909 252 11830.44 199.03 52554.85 88888.00 2016-09-08 21:50:01.409 252 11830.45 199.03 52554.83 88888.00 2016-09-08 21:50:01.909 252 11830.45 199.04 52554.82 88888.00 2016-09-08 21:50:02.409 252 11830.38 199.05 52554.86 88888.00 2016-09-08 21:50:02.909 252 11830.28 199.08 52554.89 88888.00 2016-09-08 21:50:03.409 252 11830.25 199.07 52554.97 88888.00 2016-09-08 21:50:03.909 252 11830.26 199.10 52554.95 88888.00 2016-09-08 21:50:04.409 252 11830.27 199.07 52554.90 88888.00 2016-09-08 21:50:04.909 252 11830.27 199.04 52554.90 88888.00 2016-09-08 21:50:05.409 252 11830.25 199.04 52554.92 88888.00 2016-09-08 21:50:05.909 252 11830.25 199.01 52554.92 88888.00 2016-09-08 21:50:06.409 252 11830.28 199.04 52554.95 88888.00 2016-09-08 21:50:06.909 252 11830.29 199.05 52554.88 88888.00 2016-09-08 21:50:07.409 252 11830.26 199.00 52554.85 88888.00 2016-09-08 21:50:07.909 252 11830.29 199.00 52554.86 88888.00 2016-09-08 21:50:08.409 252 11830.28 199.07 52554.88 88888.00 2016-09-08 21:50:08.909 252 11830.27 199.08 52554.86 88888.00 2016-09-08 21:50:09.409 252 11830.27 199.04 52554.82 88888.00 2016-09-08 21:50:09.909 252 11830.28 199.06 52554.80 88888.00 2016-09-08 21:50:10.409 252 11830.26 199.07 52554.78 88888.00 2016-09-08 21:50:10.909 252 11830.25 199.06 52554.79 88888.00 2016-09-08 21:50:11.409 252 11830.26 199.09 52554.81 88888.00 2016-09-08 21:50:11.909 252 11830.27 199.11 52554.85 88888.00 2016-09-08 21:50:12.409 252 11830.30 199.07 52554.85 88888.00 2016-09-08 21:50:12.909 252 11830.34 199.15 52554.81 88888.00 2016-09-08 21:50:13.409 252 11830.29 199.16 52554.79 88888.00 2016-09-08 21:50:13.909 252 11830.30 199.15 52554.77 88888.00 2016-09-08 21:50:14.409 252 11830.34 199.13 52554.78 88888.00 2016-09-08 21:50:14.909 252 11830.36 199.08 52554.81 88888.00 2016-09-08 21:50:15.409 252 11830.32 199.09 52554.86 88888.00 2016-09-08 21:50:15.909 252 11830.33 199.06 52554.83 88888.00 2016-09-08 21:50:16.409 252 11830.35 199.09 52554.79 88888.00 2016-09-08 21:50:16.909 252 11830.34 199.11 52554.79 88888.00 2016-09-08 21:50:17.409 252 11830.35 199.14 52554.79 88888.00 2016-09-08 21:50:17.909 252 11830.33 199.13 52554.80 88888.00 2016-09-08 21:50:18.409 252 11830.34 199.09 52554.76 88888.00 2016-09-08 21:50:18.909 252 11830.35 199.09 52554.73 88888.00 2016-09-08 21:50:19.409 252 11830.35 199.13 52554.73 88888.00 2016-09-08 21:50:19.909 252 11830.35 199.15 52554.73 88888.00 2016-09-08 21:50:20.409 252 11830.38 199.11 52554.72 88888.00 2016-09-08 21:50:20.909 252 11830.38 199.06 52554.76 88888.00 2016-09-08 21:50:21.409 252 11830.40 199.03 52554.74 88888.00 2016-09-08 21:50:21.909 252 11830.38 199.05 52554.73 88888.00 2016-09-08 21:50:22.409 252 11830.37 199.09 52554.72 88888.00 2016-09-08 21:50:22.909 252 11830.36 199.08 52554.73 88888.00 2016-09-08 21:50:23.409 252 11830.30 199.07 52554.76 88888.00 2016-09-08 21:50:23.909 252 11830.32 199.07 52554.79 88888.00 2016-09-08 21:50:24.409 252 11830.36 199.06 52554.76 88888.00 2016-09-08 21:50:24.909 252 11830.36 199.08 52554.71 88888.00 2016-09-08 21:50:25.409 252 11830.37 199.06 52554.70 88888.00 2016-09-08 21:50:25.909 252 11830.34 199.05 52554.70 88888.00 2016-09-08 21:50:26.409 252 11830.29 199.01 52554.72 88888.00 2016-09-08 21:50:26.909 252 11830.30 199.04 52554.72 88888.00 2016-09-08 21:50:27.409 252 11830.28 199.05 52554.70 88888.00 2016-09-08 21:50:27.909 252 11830.33 199.04 52554.71 88888.00 2016-09-08 21:50:28.409 252 11830.32 199.08 52554.73 88888.00 2016-09-08 21:50:28.909 252 11830.26 199.09 52554.71 88888.00 2016-09-08 21:50:29.409 252 11830.24 199.06 52554.70 88888.00 2016-09-08 21:50:29.909 252 11830.23 199.07 52554.71 88888.00 2016-09-08 21:50:30.409 252 11830.24 199.11 52554.71 88888.00 2016-09-08 21:50:30.909 252 11830.23 199.08 52554.70 88888.00 2016-09-08 21:50:31.409 252 11830.25 199.03 52554.66 88888.00 2016-09-08 21:50:31.909 252 11830.23 199.03 52554.63 88888.00 2016-09-08 21:50:32.409 252 11830.19 198.99 52554.68 88888.00 2016-09-08 21:50:32.909 252 11830.19 199.00 52554.70 88888.00 2016-09-08 21:50:33.409 252 11830.17 198.99 52554.69 88888.00 2016-09-08 21:50:33.909 252 11830.14 199.00 52554.69 88888.00 2016-09-08 21:50:34.409 252 11830.12 198.99 52554.70 88888.00 2016-09-08 21:50:34.909 252 11830.16 199.01 52554.69 88888.00 2016-09-08 21:50:35.409 252 11830.14 199.05 52554.69 88888.00 2016-09-08 21:50:35.909 252 11830.12 199.03 52554.68 88888.00 2016-09-08 21:50:36.409 252 11830.07 199.04 52554.68 88888.00 2016-09-08 21:50:36.909 252 11830.08 198.99 52554.68 88888.00 2016-09-08 21:50:37.409 252 11830.10 199.00 52554.70 88888.00 2016-09-08 21:50:37.909 252 11830.09 199.01 52554.76 88888.00 2016-09-08 21:50:38.409 252 11830.08 198.96 52554.76 88888.00 2016-09-08 21:50:38.909 252 11830.06 198.94 52554.76 88888.00 2016-09-08 21:50:39.409 252 11830.01 198.98 52554.80 88888.00 2016-09-08 21:50:39.909 252 11830.01 199.00 52554.81 88888.00 2016-09-08 21:50:40.409 252 11830.02 198.97 52554.78 88888.00 2016-09-08 21:50:40.909 252 11830.05 198.97 52554.73 88888.00 2016-09-08 21:50:41.409 252 11830.01 198.94 52554.74 88888.00 2016-09-08 21:50:41.909 252 11829.98 198.95 52554.77 88888.00 2016-09-08 21:50:42.409 252 11829.94 198.92 52554.81 88888.00 2016-09-08 21:50:42.909 252 11829.90 198.92 52554.82 88888.00 2016-09-08 21:50:43.409 252 11829.90 198.90 52554.79 88888.00 2016-09-08 21:50:43.909 252 11829.88 198.94 52554.78 88888.00 2016-09-08 21:50:44.409 252 11829.85 198.98 52554.77 88888.00 2016-09-08 21:50:44.909 252 11829.81 198.96 52554.74 88888.00 2016-09-08 21:50:45.409 252 11829.77 198.94 52554.77 88888.00 2016-09-08 21:50:45.909 252 11829.76 198.89 52554.76 88888.00 2016-09-08 21:50:46.409 252 11829.76 198.86 52554.76 88888.00 2016-09-08 21:50:46.909 252 11829.79 198.87 52554.74 88888.00 2016-09-08 21:50:47.409 252 11829.79 198.90 52554.76 88888.00 2016-09-08 21:50:47.909 252 11829.80 198.88 52554.76 88888.00 2016-09-08 21:50:48.409 252 11829.80 198.87 52554.79 88888.00 2016-09-08 21:50:48.909 252 11829.75 198.87 52554.80 88888.00 2016-09-08 21:50:49.409 252 11829.76 198.85 52554.72 88888.00 2016-09-08 21:50:49.909 252 11829.74 198.81 52554.66 88888.00 2016-09-08 21:50:50.409 252 11829.71 198.90 52554.66 88888.00 2016-09-08 21:50:50.909 252 11829.66 198.90 52554.69 88888.00 2016-09-08 21:50:51.409 252 11829.67 198.88 52554.66 88888.00 2016-09-08 21:50:51.909 252 11829.67 198.88 52554.64 88888.00 2016-09-08 21:50:52.409 252 11829.68 198.86 52554.62 88888.00 2016-09-08 21:50:52.909 252 11829.70 198.84 52554.60 88888.00 2016-09-08 21:50:53.409 252 11829.70 198.85 52554.59 88888.00 2016-09-08 21:50:53.909 252 11829.66 198.86 52554.56 88888.00 2016-09-08 21:50:54.409 252 11829.70 198.84 52554.55 88888.00 2016-09-08 21:50:54.909 252 11829.72 198.82 52554.57 88888.00 2016-09-08 21:50:55.409 252 11829.73 198.84 52554.56 88888.00 2016-09-08 21:50:55.909 252 11829.70 198.82 52554.48 88888.00 2016-09-08 21:50:56.409 252 11829.68 198.81 52554.47 88888.00 2016-09-08 21:50:56.909 252 11829.68 198.77 52554.53 88888.00 2016-09-08 21:50:57.409 252 11829.67 198.75 52554.53 88888.00 2016-09-08 21:50:57.909 252 11829.58 198.72 52554.54 88888.00 2016-09-08 21:50:58.409 252 11829.56 198.69 52554.51 88888.00 2016-09-08 21:50:58.909 252 11829.62 198.71 52554.45 88888.00 2016-09-08 21:50:59.409 252 11829.65 198.71 52554.50 88888.00 2016-09-08 21:50:59.909 252 11829.67 198.71 52554.45 88888.00 2016-09-08 21:51:00.409 252 11829.67 198.69 52554.45 88888.00 2016-09-08 21:51:00.909 252 11829.68 198.66 52554.42 88888.00 2016-09-08 21:51:01.409 252 11829.65 198.69 52554.43 88888.00 2016-09-08 21:51:01.909 252 11829.62 198.74 52554.44 88888.00 2016-09-08 21:51:02.409 252 11829.60 198.72 52554.42 88888.00 2016-09-08 21:51:02.909 252 11829.57 198.71 52554.42 88888.00 2016-09-08 21:51:03.409 252 11829.51 198.74 52554.46 88888.00 2016-09-08 21:51:03.909 252 11829.49 198.77 52554.47 88888.00 2016-09-08 21:51:04.409 252 11829.48 198.74 52554.47 88888.00 2016-09-08 21:51:04.909 252 11829.50 198.77 52554.48 88888.00 2016-09-08 21:51:05.409 252 11829.50 198.71 52554.46 88888.00 2016-09-08 21:51:05.909 252 11829.50 198.71 52554.47 88888.00 2016-09-08 21:51:06.409 252 11829.56 198.75 52554.44 88888.00 2016-09-08 21:51:06.909 252 11829.57 198.74 52554.43 88888.00 2016-09-08 21:51:07.409 252 11829.57 198.69 52554.41 88888.00 2016-09-08 21:51:07.909 252 11829.55 198.66 52554.39 88888.00 2016-09-08 21:51:08.409 252 11829.50 198.68 52554.38 88888.00 2016-09-08 21:51:08.909 252 11829.53 198.70 52554.34 88888.00 2016-09-08 21:51:09.409 252 11829.54 198.70 52554.33 88888.00 2016-09-08 21:51:09.909 252 11829.51 198.72 52554.34 88888.00 2016-09-08 21:51:10.409 252 11829.48 198.72 52554.35 88888.00 2016-09-08 21:51:10.909 252 11829.51 198.69 52554.36 88888.00 2016-09-08 21:51:11.409 252 11829.49 198.68 52554.34 88888.00 2016-09-08 21:51:11.909 252 11829.47 198.68 52554.34 88888.00 2016-09-08 21:51:12.409 252 11829.46 198.66 52554.30 88888.00 2016-09-08 21:51:12.909 252 11829.41 198.63 52554.35 88888.00 2016-09-08 21:51:13.409 252 11829.38 198.63 52554.35 88888.00 2016-09-08 21:51:13.909 252 11829.39 198.63 52554.37 88888.00 2016-09-08 21:51:14.409 252 11829.37 198.66 52554.39 88888.00 2016-09-08 21:51:14.909 252 11829.33 198.68 52554.37 88888.00 2016-09-08 21:51:15.409 252 11829.36 198.65 52554.33 88888.00 2016-09-08 21:51:15.909 252 11829.32 198.56 52554.34 88888.00 2016-09-08 21:51:16.409 252 11829.28 198.62 52554.33 88888.00 2016-09-08 21:51:16.909 252 11829.30 198.67 52554.35 88888.00 2016-09-08 21:51:17.409 252 11829.36 198.61 52554.34 88888.00 2016-09-08 21:51:17.909 252 11829.38 198.56 52554.34 88888.00 2016-09-08 21:51:18.409 252 11829.31 198.56 52554.33 88888.00 2016-09-08 21:51:18.909 252 11829.28 198.55 52554.34 88888.00 2016-09-08 21:51:19.409 252 11829.31 198.53 52554.33 88888.00 2016-09-08 21:51:19.909 252 11829.28 198.51 52554.34 88888.00 2016-09-08 21:51:20.409 252 11829.24 198.53 52554.35 88888.00 2016-09-08 21:51:20.909 252 11829.24 198.52 52554.34 88888.00 2016-09-08 21:51:21.409 252 11829.23 198.51 52554.34 88888.00 2016-09-08 21:51:21.909 252 11829.16 198.56 52554.41 88888.00 2016-09-08 21:51:22.409 252 11829.16 198.61 52554.42 88888.00 2016-09-08 21:51:22.909 252 11829.15 198.61 52554.41 88888.00 2016-09-08 21:51:23.409 252 11829.16 198.59 52554.36 88888.00 2016-09-08 21:51:23.909 252 11829.18 198.60 52554.29 88888.00 2016-09-08 21:51:24.409 252 11829.24 198.63 52554.27 88888.00 2016-09-08 21:51:24.909 252 11829.21 198.61 52554.28 88888.00 2016-09-08 21:51:25.409 252 11829.22 198.61 52554.28 88888.00 2016-09-08 21:51:25.909 252 11829.19 198.61 52554.29 88888.00 2016-09-08 21:51:26.409 252 11829.16 198.61 52554.32 88888.00 2016-09-08 21:51:26.909 252 11829.13 198.62 52554.32 88888.00 2016-09-08 21:51:27.409 252 11829.13 198.62 52554.30 88888.00 2016-09-08 21:51:27.909 252 11829.16 198.65 52554.32 88888.00 2016-09-08 21:51:28.409 252 11829.16 198.66 52554.33 88888.00 2016-09-08 21:51:28.909 252 11829.15 198.59 52554.28 88888.00 2016-09-08 21:51:29.409 252 11829.16 198.53 52554.23 88888.00 2016-09-08 21:51:29.909 252 11829.16 198.55 52554.23 88888.00 2016-09-08 21:51:30.409 252 11829.14 198.57 52554.25 88888.00 2016-09-08 21:51:30.909 252 11829.11 198.57 52554.25 88888.00 2016-09-08 21:51:31.409 252 11829.10 198.55 52554.24 88888.00 2016-09-08 21:51:31.909 252 11829.07 198.57 52554.23 88888.00 2016-09-08 21:51:32.409 252 11829.04 198.53 52554.23 88888.00 2016-09-08 21:51:32.909 252 11829.02 198.52 52554.19 88888.00 2016-09-08 21:51:33.409 252 11829.01 198.53 52554.17 88888.00 2016-09-08 21:51:33.909 252 11828.98 198.60 52554.16 88888.00 2016-09-08 21:51:34.409 252 11828.97 198.60 52554.19 88888.00 2016-09-08 21:51:34.909 252 11828.97 198.59 52554.18 88888.00 2016-09-08 21:51:35.409 252 11829.01 198.58 52554.16 88888.00 2016-09-08 21:51:35.909 252 11829.02 198.56 52554.16 88888.00 2016-09-08 21:51:36.409 252 11829.01 198.51 52554.18 88888.00 2016-09-08 21:51:36.909 252 11829.00 198.49 52554.24 88888.00 2016-09-08 21:51:37.409 252 11828.98 198.50 52554.20 88888.00 2016-09-08 21:51:37.909 252 11828.96 198.50 52554.15 88888.00 2016-09-08 21:51:38.409 252 11828.94 198.50 52554.17 88888.00 2016-09-08 21:51:38.909 252 11828.94 198.49 52554.17 88888.00 2016-09-08 21:51:39.409 252 11828.91 198.47 52554.16 88888.00 2016-09-08 21:51:39.909 252 11828.89 198.46 52554.13 88888.00 2016-09-08 21:51:40.409 252 11828.87 198.48 52554.12 88888.00 2016-09-08 21:51:40.909 252 11828.87 198.48 52554.11 88888.00 2016-09-08 21:51:41.409 252 11828.87 198.46 52554.10 88888.00 2016-09-08 21:51:41.909 252 11828.84 198.47 52554.13 88888.00 2016-09-08 21:51:42.409 252 11828.83 198.50 52554.18 88888.00 2016-09-08 21:51:42.909 252 11828.81 198.57 52554.19 88888.00 2016-09-08 21:51:43.409 252 11828.80 198.59 52554.20 88888.00 2016-09-08 21:51:43.909 252 11828.81 198.55 52554.20 88888.00 2016-09-08 21:51:44.409 252 11828.80 198.50 52554.23 88888.00 2016-09-08 21:51:44.909 252 11828.75 198.49 52554.24 88888.00 2016-09-08 21:51:45.409 252 11828.71 198.50 52554.27 88888.00 2016-09-08 21:51:45.909 252 11828.71 198.55 52554.25 88888.00 2016-09-08 21:51:46.409 252 11828.70 198.55 52554.20 88888.00 2016-09-08 21:51:46.909 252 11828.67 198.52 52554.18 88888.00 2016-09-08 21:51:47.409 252 11828.67 198.50 52554.16 88888.00 2016-09-08 21:51:47.909 252 11828.70 198.50 52554.10 88888.00 2016-09-08 21:51:48.409 252 11828.68 198.50 52554.08 88888.00 2016-09-08 21:51:48.909 252 11828.62 198.48 52554.10 88888.00 2016-09-08 21:51:49.409 252 11828.60 198.48 52554.15 88888.00 2016-09-08 21:51:49.909 252 11828.57 198.50 52554.18 88888.00 2016-09-08 21:51:50.409 252 11828.58 198.50 52554.12 88888.00 2016-09-08 21:51:50.909 252 11828.52 198.49 52554.09 88888.00 2016-09-08 21:51:51.409 252 11828.47 198.50 52554.07 88888.00 2016-09-08 21:51:51.909 252 11828.43 198.50 52554.06 88888.00 2016-09-08 21:51:52.409 252 11828.48 198.50 52554.04 88888.00 2016-09-08 21:51:52.909 252 11828.51 198.50 52554.03 88888.00 2016-09-08 21:51:53.409 252 11828.50 198.51 52554.03 88888.00 2016-09-08 21:51:53.909 252 11828.50 198.50 52554.06 88888.00 2016-09-08 21:51:54.409 252 11828.44 198.52 52554.06 88888.00 2016-09-08 21:51:54.909 252 11828.43 198.50 52554.06 88888.00 2016-09-08 21:51:55.409 252 11828.44 198.51 52554.09 88888.00 2016-09-08 21:51:55.909 252 11828.42 198.50 52554.09 88888.00 2016-09-08 21:51:56.409 252 11828.42 198.50 52554.06 88888.00 2016-09-08 21:51:56.909 252 11828.40 198.49 52554.06 88888.00 2016-09-08 21:51:57.409 252 11828.36 198.46 52554.08 88888.00 2016-09-08 21:51:57.909 252 11828.33 198.46 52554.03 88888.00 2016-09-08 21:51:58.410 252 11828.30 198.48 52554.04 88888.00 2016-09-08 21:51:58.910 252 11828.28 198.49 52554.06 88888.00 2016-09-08 21:51:59.410 252 11828.24 198.49 52554.08 88888.00 2016-09-08 21:51:59.910 252 11828.24 198.50 52554.10 88888.00 2016-09-08 21:52:00.410 252 11828.25 198.51 52554.11 88888.00 2016-09-08 21:52:00.910 252 11828.19 198.49 52554.11 88888.00 2016-09-08 21:52:01.410 252 11828.17 198.47 52554.12 88888.00 2016-09-08 21:52:01.910 252 11828.14 198.46 52554.08 88888.00 2016-09-08 21:52:02.410 252 11828.12 198.47 52554.03 88888.00 2016-09-08 21:52:02.910 252 11828.08 198.50 52554.01 88888.00 2016-09-08 21:52:03.410 252 11828.06 198.50 52554.01 88888.00 2016-09-08 21:52:03.910 252 11828.05 198.48 52554.03 88888.00 2016-09-08 21:52:04.410 252 11828.05 198.50 52554.06 88888.00 2016-09-08 21:52:04.910 252 11827.99 198.49 52554.06 88888.00 2016-09-08 21:52:05.410 252 11827.93 198.50 52554.07 88888.00 2016-09-08 21:52:05.910 252 11827.90 198.50 52554.08 88888.00 2016-09-08 21:52:06.410 252 11827.91 198.46 52554.09 88888.00 2016-09-08 21:52:06.910 252 11827.93 198.47 52554.09 88888.00 2016-09-08 21:52:07.410 252 11827.91 198.51 52554.13 88888.00 2016-09-08 21:52:07.910 252 11827.89 198.50 52554.16 88888.00 2016-09-08 21:52:08.410 252 11827.81 198.43 52554.10 88888.00 2016-09-08 21:52:08.910 252 11827.79 198.40 52554.06 88888.00 2016-09-08 21:52:09.410 252 11827.78 198.39 52554.07 88888.00 2016-09-08 21:52:09.910 252 11827.75 198.42 52554.08 88888.00 2016-09-08 21:52:10.410 252 11827.73 198.42 52554.07 88888.00 2016-09-08 21:52:10.910 252 11827.65 198.41 52554.01 88888.00 2016-09-08 21:52:11.410 252 11827.64 198.45 52554.00 88888.00 2016-09-08 21:52:11.910 252 11827.61 198.46 52553.95 88888.00 2016-09-08 21:52:12.410 252 11827.62 198.42 52553.92 88888.00 2016-09-08 21:52:12.910 252 11827.61 198.41 52553.92 88888.00 2016-09-08 21:52:13.410 252 11827.63 198.38 52553.93 88888.00 2016-09-08 21:52:13.910 252 11827.60 198.41 52553.94 88888.00 2016-09-08 21:52:14.410 252 11827.54 198.46 52553.92 88888.00 2016-09-08 21:52:14.910 252 11827.49 198.47 52553.89 88888.00 2016-09-08 21:52:15.410 252 11827.49 198.46 52553.88 88888.00 2016-09-08 21:52:15.910 252 11827.52 198.43 52553.85 88888.00 2016-09-08 21:52:16.410 252 11827.47 198.42 52553.88 88888.00 2016-09-08 21:52:16.910 252 11827.39 198.41 52553.89 88888.00 2016-09-08 21:52:17.410 252 11827.25 198.42 52553.98 88888.00 2016-09-08 21:52:17.910 252 11827.25 198.43 52554.03 88888.00 2016-09-08 21:52:18.410 252 11827.43 198.40 52553.97 88888.00 2016-09-08 21:52:18.910 252 11827.47 198.36 52553.92 88888.00 2016-09-08 21:52:19.410 252 11827.45 198.37 52553.95 88888.00 2016-09-08 21:52:19.910 252 11827.44 198.39 52553.99 88888.00 2016-09-08 21:52:20.410 252 11827.39 198.38 52554.04 88888.00 2016-09-08 21:52:20.910 252 11827.38 198.40 52554.07 88888.00 2016-09-08 21:52:21.410 252 11827.36 198.41 52554.04 88888.00 2016-09-08 21:52:21.910 252 11827.35 198.38 52553.99 88888.00 2016-09-08 21:52:22.410 252 11827.30 198.38 52554.01 88888.00 2016-09-08 21:52:22.910 252 11827.27 198.40 52554.04 88888.00 2016-09-08 21:52:23.410 252 11827.20 198.38 52554.00 88888.00 2016-09-08 21:52:23.910 252 11827.16 198.33 52554.00 88888.00 2016-09-08 21:52:24.410 252 11827.18 198.36 52554.01 88888.00 2016-09-08 21:52:24.910 252 11827.19 198.33 52554.00 88888.00 2016-09-08 21:52:25.410 252 11827.18 198.38 52553.98 88888.00 2016-09-08 21:52:25.910 252 11827.18 198.31 52553.97 88888.00 2016-09-08 21:52:26.410 252 11827.13 198.28 52553.95 88888.00 2016-09-08 21:52:26.910 252 11827.09 198.32 52553.94 88888.00 2016-09-08 21:52:27.410 252 11827.14 198.36 52553.95 88888.00 2016-09-08 21:52:27.910 252 11827.13 198.37 52553.95 88888.00 2016-09-08 21:52:28.410 252 11827.10 198.37 52553.94 88888.00 2016-09-08 21:52:28.910 252 11827.09 198.37 52553.92 88888.00 2016-09-08 21:52:29.410 252 11827.08 198.36 52553.94 88888.00 2016-09-08 21:52:29.910 252 11827.10 198.33 52553.97 88888.00 2016-09-08 21:52:30.410 252 11827.09 198.34 52553.98 88888.00 2016-09-08 21:52:30.910 252 11827.09 198.33 52553.93 88888.00 2016-09-08 21:52:31.410 252 11827.08 198.37 52553.93 88888.00 2016-09-08 21:52:31.910 252 11827.09 198.39 52553.94 88888.00 2016-09-08 21:52:32.410 252 11827.08 198.39 52553.90 88888.00 2016-09-08 21:52:32.910 252 11827.07 198.33 52553.86 88888.00 2016-09-08 21:52:33.410 252 11827.02 198.31 52553.89 88888.00 2016-09-08 21:52:33.910 252 11826.98 198.37 52553.92 88888.00 2016-09-08 21:52:34.410 252 11826.94 198.40 52553.91 88888.00 2016-09-08 21:52:34.910 252 11826.94 198.42 52553.92 88888.00 2016-09-08 21:52:35.410 252 11826.96 198.41 52553.92 88888.00 2016-09-08 21:52:35.910 252 11826.96 198.43 52553.95 88888.00 2016-09-08 21:52:36.410 252 11826.93 198.47 52553.98 88888.00 2016-09-08 21:52:36.910 252 11826.94 198.48 52553.99 88888.00 2016-09-08 21:52:37.410 252 11826.91 198.42 52553.94 88888.00 2016-09-08 21:52:37.910 252 11826.91 198.39 52553.91 88888.00 2016-09-08 21:52:38.410 252 11826.90 198.41 52553.92 88888.00 2016-09-08 21:52:38.910 252 11826.88 198.46 52553.90 88888.00 2016-09-08 21:52:39.410 252 11826.83 198.39 52553.88 88888.00 2016-09-08 21:52:39.910 252 11826.81 198.41 52553.83 88888.00 2016-09-08 21:52:40.410 252 11826.76 198.47 52553.81 88888.00 2016-09-08 21:52:40.910 252 11826.76 198.50 52553.84 88888.00 2016-09-08 21:52:41.410 252 11826.76 198.48 52553.84 88888.00 2016-09-08 21:52:41.910 252 11826.75 198.46 52553.85 88888.00 2016-09-08 21:52:42.410 252 11826.77 198.46 52553.81 88888.00 2016-09-08 21:52:42.910 252 11826.77 198.49 52553.80 88888.00 2016-09-08 21:52:43.410 252 11826.77 198.50 52553.85 88888.00 2016-09-08 21:52:43.910 252 11826.75 198.49 52553.84 88888.00 2016-09-08 21:52:44.410 252 11826.73 198.47 52553.83 88888.00 2016-09-08 21:52:44.910 252 11826.70 198.45 52553.86 88888.00 2016-09-08 21:52:45.410 252 11826.67 198.49 52553.88 88888.00 2016-09-08 21:52:45.910 252 11826.65 198.49 52553.82 88888.00 2016-09-08 21:52:46.410 252 11826.65 198.51 52553.81 88888.00 2016-09-08 21:52:46.910 252 11826.64 198.50 52553.88 88888.00 2016-09-08 21:52:47.410 252 11826.61 198.48 52553.90 88888.00 2016-09-08 21:52:47.910 252 11826.61 198.47 52553.84 88888.00 2016-09-08 21:52:48.410 252 11826.57 198.45 52553.77 88888.00 2016-09-08 21:52:48.910 252 11826.55 198.34 52553.74 88888.00 2016-09-08 21:52:49.410 252 11826.52 198.37 52553.73 88888.00 2016-09-08 21:52:49.910 252 11826.50 198.37 52553.75 88888.00 2016-09-08 21:52:50.410 252 11826.52 198.36 52553.80 88888.00 2016-09-08 21:52:50.910 252 11826.49 198.39 52553.83 88888.00 2016-09-08 21:52:51.410 252 11826.46 198.37 52553.84 88888.00 2016-09-08 21:52:51.910 252 11826.46 198.37 52553.81 88888.00 2016-09-08 21:52:52.410 252 11826.42 198.36 52553.77 88888.00 2016-09-08 21:52:52.910 252 11826.40 198.37 52553.73 88888.00 2016-09-08 21:52:53.410 252 11826.40 198.33 52553.75 88888.00 2016-09-08 21:52:53.910 252 11826.40 198.32 52553.74 88888.00 2016-09-08 21:52:54.410 252 11826.34 198.27 52553.72 88888.00 2016-09-08 21:52:54.910 252 11826.32 198.32 52553.73 88888.00 2016-09-08 21:52:55.410 252 11826.29 198.31 52553.73 88888.00 2016-09-08 21:52:55.910 252 11826.28 198.24 52553.72 88888.00 2016-09-08 21:52:56.410 252 11826.29 198.26 52553.71 88888.00 2016-09-08 21:52:56.910 252 11826.24 198.24 52553.74 88888.00 2016-09-08 21:52:57.410 252 11826.24 198.26 52553.75 88888.00 2016-09-08 21:52:57.910 252 11826.22 198.24 52553.72 88888.00 2016-09-08 21:52:58.410 252 11826.20 198.21 52553.72 88888.00 2016-09-08 21:52:58.910 252 11826.13 198.20 52553.75 88888.00 2016-09-08 21:52:59.410 252 11826.00 198.24 52553.82 88888.00 2016-09-08 21:52:59.910 252 11825.95 198.26 52553.84 88888.00 2016-09-08 21:53:00.410 252 11825.89 198.27 52553.88 88888.00 2016-09-08 21:53:00.910 252 11825.88 198.26 52553.90 88888.00 2016-09-08 21:53:01.410 252 11825.79 198.28 52553.97 88888.00 2016-09-08 21:53:01.910 252 11825.81 198.22 52553.89 88888.00 2016-09-08 21:53:02.410 252 11825.82 198.20 52553.85 88888.00 2016-09-08 21:53:02.910 252 11825.82 198.20 52553.82 88888.00 2016-09-08 21:53:03.410 252 11825.85 198.18 52553.84 88888.00 2016-09-08 21:53:03.910 252 11825.88 198.19 52553.85 88888.00 2016-09-08 21:53:04.410 252 11825.90 198.20 52553.81 88888.00 2016-09-08 21:53:04.910 252 11825.88 198.16 52553.77 88888.00 2016-09-08 21:53:05.410 252 11825.87 198.13 52553.80 88888.00 2016-09-08 21:53:05.910 252 11825.86 198.12 52553.80 88888.00 2016-09-08 21:53:06.410 252 11825.82 198.11 52553.77 88888.00 2016-09-08 21:53:06.910 252 11825.80 198.08 52553.80 88888.00 2016-09-08 21:53:07.410 252 11825.77 198.07 52553.80 88888.00 2016-09-08 21:53:07.910 252 11825.72 198.10 52553.82 88888.00 2016-09-08 21:53:08.410 252 11825.70 198.09 52553.76 88888.00 2016-09-08 21:53:08.910 252 11825.68 198.09 52553.76 88888.00 2016-09-08 21:53:09.410 252 11825.68 198.08 52553.85 88888.00 2016-09-08 21:53:09.910 252 11825.64 198.12 52553.86 88888.00 2016-09-08 21:53:10.410 252 11825.63 198.13 52553.80 88888.00 2016-09-08 21:53:10.910 252 11825.62 198.05 52553.73 88888.00 2016-09-08 21:53:11.410 252 11825.63 198.02 52553.73 88888.00 2016-09-08 21:53:11.910 252 11825.61 198.07 52553.73 88888.00 2016-09-08 21:53:12.410 252 11825.63 198.09 52553.71 88888.00 2016-09-08 21:53:12.910 252 11825.64 198.08 52553.71 88888.00 2016-09-08 21:53:13.410 252 11825.63 198.11 52553.71 88888.00 2016-09-08 21:53:13.910 252 11825.61 198.07 52553.69 88888.00 2016-09-08 21:53:14.410 252 11825.58 198.05 52553.71 88888.00 2016-09-08 21:53:14.910 252 11825.56 198.05 52553.71 88888.00 2016-09-08 21:53:15.410 252 11825.54 198.07 52553.68 88888.00 2016-09-08 21:53:15.910 252 11825.52 198.02 52553.65 88888.00 2016-09-08 21:53:16.410 252 11825.54 198.03 52553.68 88888.00 2016-09-08 21:53:16.910 252 11825.54 198.00 52553.69 88888.00 2016-09-08 21:53:17.410 252 11825.55 198.04 52553.62 88888.00 2016-09-08 21:53:17.910 252 11825.54 198.01 52553.63 88888.00 2016-09-08 21:53:18.410 252 11825.54 198.00 52553.65 88888.00 2016-09-08 21:53:18.910 252 11825.54 198.04 52553.64 88888.00 2016-09-08 21:53:19.410 252 11825.52 198.07 52553.59 88888.00 2016-09-08 21:53:19.910 252 11825.55 198.03 52553.58 88888.00 2016-09-08 21:53:20.410 252 11825.55 197.97 52553.58 88888.00 2016-09-08 21:53:20.910 252 11825.52 197.94 52553.62 88888.00 2016-09-08 21:53:21.410 252 11825.51 197.98 52553.62 88888.00 2016-09-08 21:53:21.910 252 11825.46 197.93 52553.64 88888.00 2016-09-08 21:53:22.410 252 11825.44 197.88 52553.62 88888.00 2016-09-08 21:53:22.910 252 11825.41 197.88 52553.62 88888.00 2016-09-08 21:53:23.410 252 11825.36 197.93 52553.63 88888.00 2016-09-08 21:53:23.910 252 11825.35 197.99 52553.64 88888.00 2016-09-08 21:53:24.410 252 11825.35 197.99 52553.65 88888.00 2016-09-08 21:53:24.910 252 11825.34 197.97 52553.63 88888.00 2016-09-08 21:53:25.410 252 11825.32 197.98 52553.60 88888.00 2016-09-08 21:53:25.910 252 11825.29 198.02 52553.58 88888.00 2016-09-08 21:53:26.410 252 11825.27 198.01 52553.60 88888.00 2016-09-08 21:53:26.910 252 11825.27 198.01 52553.58 88888.00 2016-09-08 21:53:27.410 252 11825.26 197.99 52553.57 88888.00 2016-09-08 21:53:27.910 252 11825.21 197.97 52553.57 88888.00 2016-09-08 21:53:28.410 252 11825.15 198.05 52553.55 88888.00 2016-09-08 21:53:28.910 252 11825.11 198.09 52553.59 88888.00 2016-09-08 21:53:29.410 252 11825.14 198.07 52553.58 88888.00 2016-09-08 21:53:29.910 252 11825.09 198.03 52553.55 88888.00 2016-09-08 21:53:30.410 252 11825.09 198.02 52553.55 88888.00 2016-09-08 21:53:30.910 252 11825.11 198.00 52553.54 88888.00 2016-09-08 21:53:31.410 252 11825.14 197.99 52553.53 88888.00 2016-09-08 21:53:31.910 252 11825.10 198.03 52553.50 88888.00 2016-09-08 21:53:32.410 252 11825.06 198.02 52553.53 88888.00 2016-09-08 21:53:32.910 252 11825.01 198.02 52553.54 88888.00 2016-09-08 21:53:33.410 252 11825.01 198.07 52553.56 88888.00 2016-09-08 21:53:33.910 252 11825.00 198.10 52553.58 88888.00 2016-09-08 21:53:34.410 252 11824.99 198.10 52553.59 88888.00 2016-09-08 21:53:34.910 252 11824.95 198.09 52553.59 88888.00 2016-09-08 21:53:35.410 252 11824.97 198.09 52553.54 88888.00 2016-09-08 21:53:35.910 252 11824.94 198.07 52553.53 88888.00 2016-09-08 21:53:36.410 252 11824.94 198.05 52553.53 88888.00 2016-09-08 21:53:36.910 252 11824.94 198.09 52553.55 88888.00 2016-09-08 21:53:37.410 252 11824.93 198.09 52553.53 88888.00 2016-09-08 21:53:37.910 252 11824.93 198.05 52553.53 88888.00 2016-09-08 21:53:38.410 252 11824.91 198.07 52553.54 88888.00 2016-09-08 21:53:38.910 252 11824.89 198.10 52553.55 88888.00 2016-09-08 21:53:39.410 252 11824.86 198.13 52553.54 88888.00 2016-09-08 21:53:39.910 252 11824.85 198.12 52553.55 88888.00 2016-09-08 21:53:40.410 252 11824.84 198.17 52553.55 88888.00 2016-09-08 21:53:40.910 252 11824.83 198.18 52553.54 88888.00 2016-09-08 21:53:41.410 252 11824.83 198.17 52553.54 88888.00 2016-09-08 21:53:41.910 252 11824.83 198.16 52553.49 88888.00 2016-09-08 21:53:42.410 252 11824.83 198.16 52553.51 88888.00 2016-09-08 21:53:42.910 252 11824.80 198.13 52553.54 88888.00 2016-09-08 21:53:43.410 252 11824.72 198.12 52553.54 88888.00 2016-09-08 21:53:43.910 252 11824.68 198.11 52553.54 88888.00 2016-09-08 21:53:44.410 252 11824.70 198.10 52553.56 88888.00 2016-09-08 21:53:44.910 252 11824.71 198.16 52553.53 88888.00 2016-09-08 21:53:45.410 252 11824.71 198.17 52553.49 88888.00 2016-09-08 21:53:45.910 252 11824.66 198.12 52553.50 88888.00 2016-09-08 21:53:46.410 252 11824.64 198.09 52553.50 88888.00 2016-09-08 21:53:46.910 252 11824.62 198.12 52553.49 88888.00 2016-09-08 21:53:47.410 252 11824.60 198.16 52553.51 88888.00 2016-09-08 21:53:47.910 252 11824.58 198.18 52553.47 88888.00 2016-09-08 21:53:48.410 252 11824.57 198.17 52553.42 88888.00 2016-09-08 21:53:48.910 252 11824.55 198.14 52553.44 88888.00 2016-09-08 21:53:49.410 252 11824.51 198.12 52553.44 88888.00 2016-09-08 21:53:49.910 252 11824.50 198.17 52553.45 88888.00 2016-09-08 21:53:50.410 252 11824.50 198.17 52553.46 88888.00 2016-09-08 21:53:50.910 252 11824.49 198.21 52553.44 88888.00 2016-09-08 21:53:51.410 252 11824.49 198.22 52553.44 88888.00 2016-09-08 21:53:51.910 252 11824.47 198.19 52553.44 88888.00 2016-09-08 21:53:52.410 252 11824.44 198.13 52553.45 88888.00 2016-09-08 21:53:52.910 252 11824.39 198.16 52553.49 88888.00 2016-09-08 21:53:53.410 252 11824.39 198.20 52553.48 88888.00 2016-09-08 21:53:53.910 252 11824.38 198.17 52553.45 88888.00 2016-09-08 21:53:54.410 252 11824.41 198.16 52553.40 88888.00 2016-09-08 21:53:54.910 252 11824.44 198.14 52553.41 88888.00 2016-09-08 21:53:55.410 252 11824.42 198.20 52553.45 88888.00 2016-09-08 21:53:55.910 252 11824.38 198.21 52553.45 88888.00 2016-09-08 21:53:56.410 252 11824.36 198.17 52553.44 88888.00 2016-09-08 21:53:56.910 252 11824.37 198.17 52553.44 88888.00 2016-09-08 21:53:57.410 252 11824.38 198.14 52553.45 88888.00 2016-09-08 21:53:57.910 252 11824.39 198.13 52553.42 88888.00 2016-09-08 21:53:58.410 252 11824.40 198.10 52553.42 88888.00 2016-09-08 21:53:58.910 252 11824.37 198.08 52553.44 88888.00 2016-09-08 21:53:59.410 252 11824.35 198.11 52553.46 88888.00 2016-09-08 21:53:59.910 252 11824.33 198.13 52553.48 88888.00 2016-09-08 21:54:00.410 252 11824.29 198.16 52553.45 88888.00 2016-09-08 21:54:00.910 252 11824.27 198.18 52553.40 88888.00 2016-09-08 21:54:01.410 252 11824.26 198.21 52553.41 88888.00 2016-09-08 21:54:01.910 252 11824.24 198.20 52553.44 88888.00 2016-09-08 21:54:02.410 252 11824.26 198.17 52553.49 88888.00 2016-09-08 21:54:02.910 252 11824.28 198.17 52553.45 88888.00 2016-09-08 21:54:03.410 252 11824.29 198.20 52553.45 88888.00 2016-09-08 21:54:03.910 252 11824.31 198.20 52553.44 88888.00 2016-09-08 21:54:04.410 252 11824.31 198.19 52553.44 88888.00 2016-09-08 21:54:04.910 252 11824.29 198.14 52553.42 88888.00 2016-09-08 21:54:05.410 252 11824.27 198.14 52553.41 88888.00 2016-09-08 21:54:05.910 252 11824.28 198.14 52553.44 88888.00 2016-09-08 21:54:06.410 252 11824.26 198.17 52553.44 88888.00 2016-09-08 21:54:06.910 252 11824.23 198.13 52553.42 88888.00 2016-09-08 21:54:07.410 252 11824.24 198.12 52553.37 88888.00 2016-09-08 21:54:07.910 252 11824.28 198.11 52553.32 88888.00 2016-09-08 21:54:08.410 252 11824.26 198.14 52553.31 88888.00 2016-09-08 21:54:08.910 252 11824.18 198.14 52553.33 88888.00 2016-09-08 21:54:09.410 252 11824.15 198.11 52553.31 88888.00 2016-09-08 21:54:09.910 252 11824.15 198.08 52553.32 88888.00 2016-09-08 21:54:10.410 252 11824.12 198.14 52553.32 88888.00 2016-09-08 21:54:10.910 252 11824.09 198.13 52553.33 88888.00 2016-09-08 21:54:11.410 252 11824.10 198.12 52553.33 88888.00 2016-09-08 21:54:11.910 252 11824.06 198.14 52553.35 88888.00 2016-09-08 21:54:12.410 252 11824.04 198.14 52553.35 88888.00 2016-09-08 21:54:12.910 252 11824.02 198.07 52553.33 88888.00 2016-09-08 21:54:13.410 252 11824.03 198.03 52553.32 88888.00 2016-09-08 21:54:13.910 252 11824.05 198.03 52553.31 88888.00 2016-09-08 21:54:14.410 252 11824.03 198.08 52553.31 88888.00 2016-09-08 21:54:14.910 252 11823.98 198.05 52553.31 88888.00 2016-09-08 21:54:15.410 252 11823.94 198.07 52553.33 88888.00 2016-09-08 21:54:15.910 252 11823.89 198.10 52553.35 88888.00 2016-09-08 21:54:16.410 252 11823.86 198.10 52553.32 88888.00 2016-09-08 21:54:16.910 252 11823.86 198.05 52553.30 88888.00 2016-09-08 21:54:17.410 252 11823.85 198.04 52553.31 88888.00 2016-09-08 21:54:17.910 252 11823.81 198.08 52553.31 88888.00 2016-09-08 21:54:18.410 252 11823.81 198.11 52553.31 88888.00 2016-09-08 21:54:18.910 252 11823.79 198.12 52553.32 88888.00 2016-09-08 21:54:19.410 252 11823.77 198.11 52553.32 88888.00 2016-09-08 21:54:19.910 252 11823.80 198.14 52553.30 88888.00 2016-09-08 21:54:20.410 252 11823.79 198.12 52553.29 88888.00 2016-09-08 21:54:20.910 252 11823.78 198.14 52553.31 88888.00 2016-09-08 21:54:21.410 252 11823.76 198.14 52553.28 88888.00 2016-09-08 21:54:21.910 252 11823.71 198.11 52553.27 88888.00 2016-09-08 21:54:22.410 252 11823.75 198.09 52553.30 88888.00 2016-09-08 21:54:22.910 252 11823.72 198.10 52553.31 88888.00 2016-09-08 21:54:23.410 252 11823.71 198.12 52553.25 88888.00 2016-09-08 21:54:23.910 252 11823.71 198.14 52553.25 88888.00 2016-09-08 21:54:24.410 252 11823.69 198.14 52553.25 88888.00 2016-09-08 21:54:24.910 252 11823.66 198.12 52553.27 88888.00 2016-09-08 21:54:25.410 252 11823.65 198.09 52553.28 88888.00 2016-09-08 21:54:25.910 252 11823.63 198.08 52553.29 88888.00 2016-09-08 21:54:26.410 252 11823.62 198.10 52553.30 88888.00 2016-09-08 21:54:26.910 252 11823.61 198.11 52553.27 88888.00 2016-09-08 21:54:27.410 252 11823.58 198.11 52553.27 88888.00 2016-09-08 21:54:27.910 252 11823.59 198.16 52553.32 88888.00 2016-09-08 21:54:28.410 252 11823.61 198.20 52553.28 88888.00 2016-09-08 21:54:28.910 252 11823.57 198.16 52553.19 88888.00 2016-09-08 21:54:29.410 252 11823.54 198.16 52553.20 88888.00 2016-09-08 21:54:29.910 252 11823.54 198.14 52553.24 88888.00 2016-09-08 21:54:30.410 252 11823.54 198.14 52553.28 88888.00 2016-09-08 21:54:30.910 252 11823.53 198.16 52553.30 88888.00 2016-09-08 21:54:31.410 252 11823.49 198.17 52553.30 88888.00 2016-09-08 21:54:31.910 252 11823.47 198.20 52553.31 88888.00 2016-09-08 21:54:32.410 252 11823.48 198.23 52553.30 88888.00 2016-09-08 21:54:32.910 252 11823.45 198.22 52553.28 88888.00 2016-09-08 21:54:33.411 252 11823.47 198.24 52553.28 88888.00 2016-09-08 21:54:33.911 252 11823.42 198.22 52553.28 88888.00 2016-09-08 21:54:34.411 252 11823.43 198.24 52553.28 88888.00 2016-09-08 21:54:34.911 252 11823.44 198.29 52553.28 88888.00 2016-09-08 21:54:35.411 252 11823.47 198.26 52553.29 88888.00 2016-09-08 21:54:35.911 252 11823.48 198.24 52553.27 88888.00 2016-09-08 21:54:36.411 252 11823.48 198.27 52553.25 88888.00 2016-09-08 21:54:36.911 252 11823.47 198.22 52553.22 88888.00 2016-09-08 21:54:37.411 252 11823.47 198.18 52553.20 88888.00 2016-09-08 21:54:37.911 252 11823.48 198.16 52553.16 88888.00 2016-09-08 21:54:38.412 252 11823.44 198.18 52553.16 88888.00 2016-09-08 21:54:38.912 252 11823.37 198.18 52553.22 88888.00 2016-09-08 21:54:39.412 252 11823.37 198.17 52553.21 88888.00 2016-09-08 21:54:39.912 252 11823.39 198.14 52553.21 88888.00 2016-09-08 21:54:40.412 252 11823.37 198.17 52553.20 88888.00 2016-09-08 21:54:40.912 252 11823.35 198.19 52553.21 88888.00 2016-09-08 21:54:41.412 252 11823.37 198.12 52553.25 88888.00 2016-09-08 21:54:41.912 252 11823.37 198.13 52553.25 88888.00 2016-09-08 21:54:42.412 252 11823.33 198.18 52553.25 88888.00 2016-09-08 21:54:42.912 252 11823.32 198.18 52553.24 88888.00 2016-09-08 21:54:43.411 252 11823.27 198.16 52553.25 88888.00 2016-09-08 21:54:43.911 252 11823.26 198.14 52553.24 88888.00 2016-09-08 21:54:44.411 252 11823.26 198.10 52553.21 88888.00 2016-09-08 21:54:44.911 252 11823.23 198.11 52553.22 88888.00 2016-09-08 21:54:45.411 252 11823.24 198.12 52553.22 88888.00 2016-09-08 21:54:45.911 252 11823.21 198.18 52553.22 88888.00 2016-09-08 21:54:46.411 252 11823.21 198.18 52553.27 88888.00 2016-09-08 21:54:46.911 252 11823.18 198.17 52553.28 88888.00 2016-09-08 21:54:47.411 252 11823.26 198.12 52553.15 88888.00 2016-09-08 21:54:47.911 252 11823.30 198.09 52553.05 88888.00 2016-09-08 21:54:48.411 252 11823.33 198.09 52553.06 88888.00 2016-09-08 21:54:48.911 252 11823.35 198.09 52553.06 88888.00 2016-09-08 21:54:49.411 252 11823.33 198.05 52553.05 88888.00 2016-09-08 21:54:49.911 252 11823.33 198.07 52553.03 88888.00 2016-09-08 21:54:50.411 252 11823.33 198.08 52553.02 88888.00 2016-09-08 21:54:50.911 252 11823.32 198.09 52553.02 88888.00 2016-09-08 21:54:51.411 252 11823.30 198.11 52553.04 88888.00 2016-09-08 21:54:51.911 252 11823.31 198.10 52553.06 88888.00 2016-09-08 21:54:52.411 252 11823.26 198.09 52553.06 88888.00 2016-09-08 21:54:52.911 252 11823.24 198.14 52553.05 88888.00 2016-09-08 21:54:53.411 252 11823.24 198.09 52553.06 88888.00 2016-09-08 21:54:53.911 252 11823.21 198.09 52553.03 88888.00 2016-09-08 21:54:54.411 252 11823.21 198.10 52553.05 88888.00 2016-09-08 21:54:54.911 252 11823.19 198.08 52553.07 88888.00 2016-09-08 21:54:55.411 252 11823.16 198.07 52553.05 88888.00 2016-09-08 21:54:55.911 252 11823.14 198.08 52553.04 88888.00 2016-09-08 21:54:56.411 252 11823.13 198.08 52553.06 88888.00 2016-09-08 21:54:56.911 252 11823.12 198.08 52553.06 88888.00 2016-09-08 21:54:57.411 252 11823.07 198.11 52553.07 88888.00 2016-09-08 21:54:57.911 252 11823.06 198.11 52553.07 88888.00 2016-09-08 21:54:58.411 252 11823.07 198.11 52553.07 88888.00 2016-09-08 21:54:58.911 252 11823.07 198.12 52553.04 88888.00 2016-09-08 21:54:59.411 252 11823.06 198.12 52553.06 88888.00 2016-09-08 21:54:59.911 252 11823.07 198.10 52553.04 88888.00 2016-09-08 21:55:00.411 252 11823.06 198.09 52553.03 88888.00 2016-09-08 21:55:00.911 252 11823.02 198.05 52553.03 88888.00 2016-09-08 21:55:01.411 252 11822.99 198.02 52553.04 88888.00 2016-09-08 21:55:01.911 252 11822.96 198.07 52553.06 88888.00 2016-09-08 21:55:02.411 252 11822.93 198.09 52553.09 88888.00 2016-09-08 21:55:02.911 252 11822.93 198.08 52553.05 88888.00 2016-09-08 21:55:03.411 252 11822.93 198.07 52553.03 88888.00 2016-09-08 21:55:03.911 252 11822.93 198.04 52553.04 88888.00 2016-09-08 21:55:04.411 252 11822.93 198.02 52553.03 88888.00 2016-09-08 21:55:04.911 252 11822.90 198.03 52553.06 88888.00 2016-09-08 21:55:05.411 252 11822.89 198.07 52553.12 88888.00 2016-09-08 21:55:05.911 252 11822.84 198.07 52553.14 88888.00 2016-09-08 21:55:06.411 252 11822.84 198.07 52553.11 88888.00 2016-09-08 21:55:06.911 252 11822.86 198.08 52553.04 88888.00 2016-09-08 21:55:07.411 252 11822.83 198.10 52553.05 88888.00 2016-09-08 21:55:07.911 252 11822.83 198.10 52553.11 88888.00 2016-09-08 21:55:08.411 252 11822.84 198.10 52553.12 88888.00 2016-09-08 21:55:08.911 252 11822.79 198.11 52553.13 88888.00 2016-09-08 21:55:09.411 252 11822.72 198.12 52553.15 88888.00 2016-09-08 21:55:09.911 252 11822.70 198.11 52553.14 88888.00 2016-09-08 21:55:10.411 252 11822.70 198.07 52553.18 88888.00 2016-09-08 21:55:10.911 252 11822.67 198.03 52553.20 88888.00 2016-09-08 21:55:11.411 252 11822.70 198.13 52553.20 88888.00 2016-09-08 21:55:11.911 252 11822.72 198.11 52553.18 88888.00 2016-09-08 21:55:12.411 252 11822.75 198.12 52553.15 88888.00 2016-09-08 21:55:12.911 252 11822.75 198.17 52553.11 88888.00 2016-09-08 21:55:13.411 252 11822.75 198.18 52553.10 88888.00 2016-09-08 21:55:13.911 252 11822.74 198.21 52553.11 88888.00 2016-09-08 21:55:14.411 252 11822.74 198.21 52553.07 88888.00 2016-09-08 21:55:14.911 252 11822.74 198.14 52553.03 88888.00 2016-09-08 21:55:15.411 252 11822.73 198.13 52553.07 88888.00 2016-09-08 21:55:15.911 252 11822.78 198.10 52553.07 88888.00 2016-09-08 21:55:16.411 252 11822.73 198.11 52553.07 88888.00 2016-09-08 21:55:16.911 252 11822.75 198.11 52553.07 88888.00 2016-09-08 21:55:17.411 252 11822.73 198.07 52553.05 88888.00 2016-09-08 21:55:17.911 252 11822.74 198.10 52553.03 88888.00 2016-09-08 21:55:18.411 252 11822.79 198.14 52553.04 88888.00 2016-09-08 21:55:18.911 252 11822.79 198.17 52553.05 88888.00 2016-09-08 21:55:19.411 252 11822.81 198.13 52553.06 88888.00 2016-09-08 21:55:19.911 252 11822.83 198.12 52553.04 88888.00 2016-09-08 21:55:20.411 252 11822.82 198.12 52553.07 88888.00 2016-09-08 21:55:20.911 252 11822.84 198.13 52553.03 88888.00 2016-09-08 21:55:21.411 252 11822.82 198.13 52553.03 88888.00 2016-09-08 21:55:21.911 252 11822.77 198.12 52553.01 88888.00 2016-09-08 21:55:22.411 252 11822.75 198.14 52553.01 88888.00 2016-09-08 21:55:22.911 252 11822.79 198.16 52552.98 88888.00 2016-09-08 21:55:23.411 252 11822.84 198.21 52553.01 88888.00 2016-09-08 21:55:23.911 252 11822.81 198.17 52553.01 88888.00 2016-09-08 21:55:24.411 252 11822.86 198.13 52552.97 88888.00 2016-09-08 21:55:24.911 252 11822.87 198.12 52552.96 88888.00 2016-09-08 21:55:25.411 252 11822.88 198.16 52552.94 88888.00 2016-09-08 21:55:25.911 252 11822.86 198.20 52552.93 88888.00 2016-09-08 21:55:26.411 252 11822.84 198.18 52552.95 88888.00 2016-09-08 21:55:26.911 252 11822.84 198.19 52552.94 88888.00 2016-09-08 21:55:27.411 252 11822.84 198.22 52552.93 88888.00 2016-09-08 21:55:27.911 252 11822.82 198.19 52552.91 88888.00 2016-09-08 21:55:28.411 252 11822.78 198.21 52552.89 88888.00 2016-09-08 21:55:28.911 252 11822.75 198.26 52552.86 88888.00 2016-09-08 21:55:29.411 252 11822.75 198.29 52552.83 88888.00 2016-09-08 21:55:29.911 252 11822.79 198.28 52552.86 88888.00 2016-09-08 21:55:30.411 252 11822.78 198.27 52552.93 88888.00 2016-09-08 21:55:30.911 252 11822.77 198.24 52552.97 88888.00 2016-09-08 21:55:31.411 252 11822.73 198.26 52552.95 88888.00 2016-09-08 21:55:31.911 252 11822.70 198.28 52552.97 88888.00 2016-09-08 21:55:32.411 252 11822.66 198.30 52552.97 88888.00 2016-09-08 21:55:32.911 252 11822.72 198.29 52552.95 88888.00 2016-09-08 21:55:33.411 252 11822.74 198.31 52552.95 88888.00 2016-09-08 21:55:33.911 252 11822.74 198.30 52552.98 88888.00 2016-09-08 21:55:34.411 252 11822.71 198.32 52552.97 88888.00 2016-09-08 21:55:34.911 252 11822.74 198.34 52552.95 88888.00 2016-09-08 21:55:35.411 252 11822.77 198.34 52552.96 88888.00 2016-09-08 21:55:35.911 252 11822.71 198.34 52552.97 88888.00 2016-09-08 21:55:36.411 252 11822.64 198.34 52552.98 88888.00 2016-09-08 21:55:36.911 252 11822.69 198.36 52552.94 88888.00 2016-09-08 21:55:37.411 252 11822.72 198.36 52552.96 88888.00 2016-09-08 21:55:37.911 252 11822.73 198.37 52552.98 88888.00 2016-09-08 21:55:38.411 252 11822.72 198.38 52552.98 88888.00 2016-09-08 21:55:38.911 252 11822.71 198.38 52552.95 88888.00 2016-09-08 21:55:39.411 252 11822.70 198.37 52552.91 88888.00 2016-09-08 21:55:39.911 252 11822.65 198.36 52552.91 88888.00 2016-09-08 21:55:40.411 252 11822.62 198.36 52552.92 88888.00 2016-09-08 21:55:40.911 252 11822.61 198.40 52552.96 88888.00 2016-09-08 21:55:41.411 252 11822.58 198.37 52552.96 88888.00 2016-09-08 21:55:41.911 252 11822.56 198.36 52552.98 88888.00 2016-09-08 21:55:42.411 252 11822.57 198.33 52552.95 88888.00 2016-09-08 21:55:42.911 252 11822.60 198.37 52552.94 88888.00 2016-09-08 21:55:43.411 252 11822.61 198.34 52552.89 88888.00 2016-09-08 21:55:43.911 252 11822.57 198.33 52552.89 88888.00 2016-09-08 21:55:44.411 252 11822.58 198.32 52552.92 88888.00 2016-09-08 21:55:44.911 252 11822.53 198.30 52552.94 88888.00 2016-09-08 21:55:45.411 252 11822.48 198.31 52552.94 88888.00 2016-09-08 21:55:45.911 252 11822.46 198.33 52552.98 88888.00 2016-09-08 21:55:46.411 252 11822.44 198.32 52553.03 88888.00 2016-09-08 21:55:46.911 252 11822.45 198.36 52553.05 88888.00 2016-09-08 21:55:47.411 252 11822.45 198.37 52552.98 88888.00 2016-09-08 21:55:47.911 252 11822.44 198.40 52552.94 88888.00 2016-09-08 21:55:48.411 252 11822.44 198.40 52552.91 88888.00 2016-09-08 21:55:48.911 252 11822.37 198.41 52552.91 88888.00 2016-09-08 21:55:49.411 252 11822.34 198.41 52552.91 88888.00 2016-09-08 21:55:49.911 252 11822.30 198.38 52552.95 88888.00 2016-09-08 21:55:50.411 252 11822.26 198.41 52553.02 88888.00 2016-09-08 21:55:50.911 252 11822.25 198.41 52552.98 88888.00 2016-09-08 21:55:51.411 252 11822.26 198.39 52552.98 88888.00 2016-09-08 21:55:51.911 252 11822.27 198.38 52553.01 88888.00 2016-09-08 21:55:52.411 252 11822.21 198.40 52552.98 88888.00 2016-09-08 21:55:52.911 252 11822.19 198.37 52552.95 88888.00 2016-09-08 21:55:53.411 252 11822.21 198.36 52552.95 88888.00 2016-09-08 21:55:53.911 252 11822.20 198.36 52552.93 88888.00 2016-09-08 21:55:54.411 252 11822.19 198.31 52552.89 88888.00 2016-09-08 21:55:54.911 252 11822.19 198.27 52552.89 88888.00 2016-09-08 21:55:55.411 252 11822.19 198.28 52552.86 88888.00 2016-09-08 21:55:55.911 252 11822.14 198.28 52552.86 88888.00 2016-09-08 21:55:56.411 252 11822.13 198.31 52552.87 88888.00 2016-09-08 21:55:56.911 252 11822.12 198.32 52552.85 88888.00 2016-09-08 21:55:57.411 252 11822.07 198.26 52552.89 88888.00 2016-09-08 21:55:57.911 252 11822.08 198.28 52552.91 88888.00 2016-09-08 21:55:58.411 252 11822.10 198.28 52552.88 88888.00 2016-09-08 21:55:58.911 252 11822.07 198.23 52552.91 88888.00 2016-09-08 21:55:59.411 252 11822.04 198.26 52552.92 88888.00 2016-09-08 21:55:59.911 252 11822.00 198.23 52552.89 88888.00 2016-09-08 21:56:00.411 252 11822.00 198.18 52552.89 88888.00 2016-09-08 21:56:00.911 252 11821.96 198.18 52552.87 88888.00 2016-09-08 21:56:01.411 252 11821.91 198.16 52552.87 88888.00 2016-09-08 21:56:01.911 252 11821.90 198.14 52552.88 88888.00 2016-09-08 21:56:02.411 252 11821.87 198.16 52552.87 88888.00 2016-09-08 21:56:02.911 252 11821.79 198.17 52552.94 88888.00 2016-09-08 21:56:03.411 252 11821.70 198.20 52553.02 88888.00 2016-09-08 21:56:03.911 252 11821.74 198.14 52552.96 88888.00 2016-09-08 21:56:04.411 252 11821.78 198.14 52552.94 88888.00 2016-09-08 21:56:04.911 252 11821.81 198.07 52552.92 88888.00 2016-09-08 21:56:05.411 252 11821.79 198.05 52552.89 88888.00 2016-09-08 21:56:05.911 252 11821.76 198.05 52552.86 88888.00 2016-09-08 21:56:06.411 252 11821.70 198.04 52552.88 88888.00 2016-09-08 21:56:06.911 252 11821.67 198.11 52552.91 88888.00 2016-09-08 21:56:07.411 252 11821.64 198.10 52552.92 88888.00 2016-09-08 21:56:07.911 252 11821.66 198.07 52552.89 88888.00 2016-09-08 21:56:08.411 252 11821.64 198.05 52552.88 88888.00 2016-09-08 21:56:08.911 252 11821.57 198.04 52552.89 88888.00 2016-09-08 21:56:09.411 252 11821.48 198.07 52552.93 88888.00 2016-09-08 21:56:09.911 252 11821.44 198.02 52552.88 88888.00 2016-09-08 21:56:10.411 252 11821.47 198.02 52552.87 88888.00 2016-09-08 21:56:10.911 252 11821.47 197.98 52552.86 88888.00 2016-09-08 21:56:11.411 252 11821.49 197.95 52552.85 88888.00 2016-09-08 21:56:11.911 252 11821.46 197.99 52552.83 88888.00 2016-09-08 21:56:12.411 252 11821.42 197.95 52552.78 88888.00 2016-09-08 21:56:12.911 252 11821.38 197.94 52552.80 88888.00 2016-09-08 21:56:13.411 252 11821.31 197.93 52552.78 88888.00 2016-09-08 21:56:13.911 252 11821.28 197.92 52552.85 88888.00 2016-09-08 21:56:14.411 252 11821.28 197.90 52552.86 88888.00 2016-09-08 21:56:14.911 252 11821.29 197.92 52552.85 88888.00 2016-09-08 21:56:15.411 252 11821.30 197.92 52552.78 88888.00 2016-09-08 21:56:15.911 252 11821.30 197.95 52552.71 88888.00 2016-09-08 21:56:16.411 252 11821.29 197.93 52552.69 88888.00 2016-09-08 21:56:16.911 252 11821.25 197.91 52552.69 88888.00 2016-09-08 21:56:17.411 252 11821.20 197.91 52552.76 88888.00 2016-09-08 21:56:17.911 252 11821.11 197.88 52552.79 88888.00 2016-09-08 21:56:18.411 252 11821.08 197.89 52552.77 88888.00 2016-09-08 21:56:18.911 252 11821.08 197.93 52552.80 88888.00 2016-09-08 21:56:19.411 252 11821.05 197.90 52552.79 88888.00 2016-09-08 21:56:19.911 252 11821.04 197.91 52552.77 88888.00 2016-09-08 21:56:20.411 252 11821.00 197.84 52552.75 88888.00 2016-09-08 21:56:20.911 252 11820.98 197.89 52552.74 88888.00 2016-09-08 21:56:21.411 252 11820.98 197.92 52552.71 88888.00 2016-09-08 21:56:21.911 252 11820.94 197.89 52552.74 88888.00 2016-09-08 21:56:22.411 252 11820.91 197.89 52552.68 88888.00 2016-09-08 21:56:22.911 252 11820.89 197.89 52552.65 88888.00 2016-09-08 21:56:23.411 252 11820.86 197.91 52552.65 88888.00 2016-09-08 21:56:23.911 252 11820.77 197.91 52552.71 88888.00 2016-09-08 21:56:24.411 252 11820.65 197.92 52552.79 88888.00 2016-09-08 21:56:24.911 252 11820.61 197.91 52552.83 88888.00 2016-09-08 21:56:25.411 252 11820.61 197.91 52552.84 88888.00 2016-09-08 21:56:25.911 252 11820.61 197.87 52552.82 88888.00 2016-09-08 21:56:26.411 252 11820.61 197.82 52552.80 88888.00 2016-09-08 21:56:26.911 252 11820.59 197.89 52552.80 88888.00 2016-09-08 21:56:27.411 252 11820.52 197.85 52552.84 88888.00 2016-09-08 21:56:27.911 252 11820.58 197.82 52552.80 88888.00 2016-09-08 21:56:28.411 252 11820.56 197.82 52552.74 88888.00 2016-09-08 21:56:28.911 252 11820.53 197.79 52552.72 88888.00 2016-09-08 21:56:29.411 252 11820.55 197.79 52552.74 88888.00 2016-09-08 21:56:29.911 252 11820.55 197.79 52552.75 88888.00 2016-09-08 21:56:30.411 252 11820.52 197.77 52552.71 88888.00 2016-09-08 21:56:30.911 252 11820.49 197.77 52552.68 88888.00 2016-09-08 21:56:31.411 252 11820.46 197.78 52552.68 88888.00 2016-09-08 21:56:31.911 252 11820.44 197.73 52552.67 88888.00 2016-09-08 21:56:32.411 252 11820.44 197.78 52552.66 88888.00 2016-09-08 21:56:32.911 252 11820.43 197.82 52552.67 88888.00 2016-09-08 21:56:33.411 252 11820.42 197.81 52552.69 88888.00 2016-09-08 21:56:33.911 252 11820.41 197.78 52552.65 88888.00 2016-09-08 21:56:34.411 252 11820.40 197.74 52552.60 88888.00 2016-09-08 21:56:34.911 252 11820.40 197.78 52552.59 88888.00 2016-09-08 21:56:35.411 252 11820.41 197.78 52552.62 88888.00 2016-09-08 21:56:35.911 252 11820.40 197.73 52552.59 88888.00 2016-09-08 21:56:36.411 252 11820.40 197.70 52552.56 88888.00 2016-09-08 21:56:36.911 252 11820.36 197.72 52552.53 88888.00 2016-09-08 21:56:37.411 252 11820.29 197.75 52552.58 88888.00 2016-09-08 21:56:37.911 252 11820.25 197.77 52552.62 88888.00 2016-09-08 21:56:38.411 252 11820.25 197.78 52552.63 88888.00 2016-09-08 21:56:38.911 252 11820.21 197.77 52552.66 88888.00 2016-09-08 21:56:39.411 252 11820.19 197.77 52552.63 88888.00 2016-09-08 21:56:39.911 252 11820.12 197.77 52552.65 88888.00 2016-09-08 21:56:40.411 252 11820.15 197.78 52552.61 88888.00 2016-09-08 21:56:40.911 252 11820.17 197.74 52552.60 88888.00 2016-09-08 21:56:41.411 252 11820.17 197.73 52552.54 88888.00 2016-09-08 21:56:41.911 252 11820.16 197.71 52552.50 88888.00 2016-09-08 21:56:42.411 252 11820.14 197.69 52552.49 88888.00 2016-09-08 21:56:42.911 252 11820.11 197.68 52552.47 88888.00 2016-09-08 21:56:43.411 252 11820.11 197.70 52552.47 88888.00 2016-09-08 21:56:43.911 252 11820.11 197.64 52552.44 88888.00 2016-09-08 21:56:44.411 252 11820.11 197.65 52552.44 88888.00 2016-09-08 21:56:44.911 252 11820.09 197.69 52552.47 88888.00 2016-09-08 21:56:45.411 252 11820.06 197.68 52552.45 88888.00 2016-09-08 21:56:45.911 252 11820.01 197.66 52552.50 88888.00 2016-09-08 21:56:46.411 252 11819.98 197.66 52552.50 88888.00 2016-09-08 21:56:46.911 252 11819.98 197.65 52552.52 88888.00 2016-09-08 21:56:47.411 252 11819.99 197.63 52552.50 88888.00 2016-09-08 21:56:47.911 252 11819.98 197.63 52552.44 88888.00 2016-09-08 21:56:48.411 252 11819.94 197.63 52552.44 88888.00 2016-09-08 21:56:48.911 252 11819.90 197.60 52552.44 88888.00 2016-09-08 21:56:49.411 252 11819.88 197.59 52552.44 88888.00 2016-09-08 21:56:49.911 252 11819.84 197.60 52552.41 88888.00 2016-09-08 21:56:50.411 252 11819.85 197.62 52552.40 88888.00 2016-09-08 21:56:50.911 252 11819.86 197.64 52552.41 88888.00 2016-09-08 21:56:51.411 252 11819.84 197.68 52552.42 88888.00 2016-09-08 21:56:51.911 252 11819.81 197.66 52552.42 88888.00 2016-09-08 21:56:52.411 252 11819.80 197.59 52552.41 88888.00 2016-09-08 21:56:52.911 252 11819.75 197.59 52552.40 88888.00 2016-09-08 21:56:53.411 252 11819.72 197.56 52552.39 88888.00 2016-09-08 21:56:53.911 252 11819.71 197.52 52552.38 88888.00 2016-09-08 21:56:54.411 252 11819.70 197.51 52552.38 88888.00 2016-09-08 21:56:54.911 252 11819.72 197.51 52552.39 88888.00 2016-09-08 21:56:55.411 252 11819.68 197.52 52552.36 88888.00 2016-09-08 21:56:55.911 252 11819.66 197.52 52552.35 88888.00 2016-09-08 21:56:56.411 252 11819.60 197.52 52552.36 88888.00 2016-09-08 21:56:56.911 252 11819.58 197.50 52552.36 88888.00 2016-09-08 21:56:57.411 252 11819.55 197.46 52552.40 88888.00 2016-09-08 21:56:57.911 252 11819.50 197.45 52552.43 88888.00 2016-09-08 21:56:58.411 252 11819.46 197.44 52552.43 88888.00 2016-09-08 21:56:58.911 252 11819.42 197.42 52552.41 88888.00 2016-09-08 21:56:59.411 252 11819.38 197.44 52552.41 88888.00 2016-09-08 21:56:59.911 252 11819.33 197.42 52552.38 88888.00 2016-09-08 21:57:00.411 252 11819.32 197.40 52552.38 88888.00 2016-09-08 21:57:00.911 252 11819.30 197.37 52552.42 88888.00 2016-09-08 21:57:01.411 252 11819.22 197.31 52552.49 88888.00 2016-09-08 21:57:01.911 252 11819.14 197.34 52552.47 88888.00 2016-09-08 21:57:02.411 252 11819.13 197.36 52552.44 88888.00 2016-09-08 21:57:02.911 252 11819.14 197.27 52552.39 88888.00 2016-09-08 21:57:03.411 252 11819.06 197.21 52552.41 88888.00 2016-09-08 21:57:03.911 252 11818.94 197.25 52552.52 88888.00 2016-09-08 21:57:04.411 252 11818.87 197.25 52552.53 88888.00 2016-09-08 21:57:04.911 252 11818.78 197.23 52552.57 88888.00 2016-09-08 21:57:05.411 252 11818.69 197.21 52552.58 88888.00 2016-09-08 21:57:05.911 252 11818.66 197.24 52552.62 88888.00 2016-09-08 21:57:06.411 252 11818.63 197.20 52552.62 88888.00 2016-09-08 21:57:06.911 252 11818.61 197.15 52552.56 88888.00 2016-09-08 21:57:07.411 252 11818.58 197.15 52552.59 88888.00 2016-09-08 21:57:07.911 252 11818.59 197.16 52552.60 88888.00 2016-09-08 21:57:08.411 252 11818.63 197.13 52552.53 88888.00 2016-09-08 21:57:08.911 252 11818.57 197.14 52552.52 88888.00 2016-09-08 21:57:09.411 252 11818.52 197.13 52552.54 88888.00 2016-09-08 21:57:09.911 252 11818.49 197.07 52552.53 88888.00 2016-09-08 21:57:10.411 252 11818.48 197.05 52552.53 88888.00 2016-09-08 21:57:10.911 252 11818.43 197.06 52552.50 88888.00 2016-09-08 21:57:11.411 252 11818.37 197.02 52552.48 88888.00 2016-09-08 21:57:11.911 252 11818.34 196.98 52552.51 88888.00 2016-09-08 21:57:12.411 252 11818.27 196.96 52552.49 88888.00 2016-09-08 21:57:12.911 252 11818.21 196.98 52552.50 88888.00 2016-09-08 21:57:13.412 252 11818.18 196.95 52552.50 88888.00 2016-09-08 21:57:13.912 252 11818.15 196.94 52552.51 88888.00 2016-09-08 21:57:14.412 252 11818.06 196.94 52552.50 88888.00 2016-09-08 21:57:14.912 252 11818.00 196.97 52552.47 88888.00 2016-09-08 21:57:15.412 252 11817.99 196.93 52552.48 88888.00 2016-09-08 21:57:15.912 252 11817.93 196.96 52552.45 88888.00 2016-09-08 21:57:16.412 252 11817.92 196.97 52552.44 88888.00 2016-09-08 21:57:16.912 252 11817.88 196.96 52552.42 88888.00 2016-09-08 21:57:17.412 252 11817.81 196.97 52552.42 88888.00 2016-09-08 21:57:17.912 252 11817.78 196.96 52552.41 88888.00 2016-09-08 21:57:18.412 252 11817.75 196.94 52552.42 88888.00 2016-09-08 21:57:18.912 252 11817.67 196.94 52552.40 88888.00 2016-09-08 21:57:19.412 252 11817.65 196.92 52552.38 88888.00 2016-09-08 21:57:19.912 252 11817.63 196.93 52552.34 88888.00 2016-09-08 21:57:20.412 252 11817.57 196.93 52552.32 88888.00 2016-09-08 21:57:20.912 252 11817.54 196.97 52552.32 88888.00 2016-09-08 21:57:21.412 252 11817.54 196.98 52552.32 88888.00 2016-09-08 21:57:21.912 252 11817.56 196.92 52552.24 88888.00 2016-09-08 21:57:22.412 252 11817.63 196.93 52552.12 88888.00 2016-09-08 21:57:22.912 252 11817.66 196.91 52552.10 88888.00 2016-09-08 21:57:23.412 252 11817.69 196.87 52552.13 88888.00 2016-09-08 21:57:23.912 252 11817.69 196.84 52552.13 88888.00 2016-09-08 21:57:24.412 252 11817.65 196.82 52552.12 88888.00 2016-09-08 21:57:24.912 252 11817.64 196.87 52552.10 88888.00 2016-09-08 21:57:25.412 252 11817.63 196.85 52552.08 88888.00 2016-09-08 21:57:25.912 252 11817.58 196.83 52552.07 88888.00 2016-09-08 21:57:26.412 252 11817.51 196.84 52552.14 88888.00 2016-09-08 21:57:26.912 252 11817.43 196.86 52552.18 88888.00 2016-09-08 21:57:27.412 252 11817.42 196.88 52552.16 88888.00 2016-09-08 21:57:27.912 252 11817.48 196.90 52552.14 88888.00 2016-09-08 21:57:28.412 252 11817.48 196.87 52552.14 88888.00 2016-09-08 21:57:28.912 252 11817.48 196.79 52552.14 88888.00 2016-09-08 21:57:29.412 252 11817.51 196.81 52552.14 88888.00 2016-09-08 21:57:29.912 252 11817.48 196.85 52552.15 88888.00 2016-09-08 21:57:30.412 252 11817.43 196.88 52552.17 88888.00 2016-09-08 21:57:30.912 252 11817.46 196.91 52552.14 88888.00 2016-09-08 21:57:31.412 252 11817.49 196.88 52552.13 88888.00 2016-09-08 21:57:31.912 252 11817.53 196.83 52552.09 88888.00 2016-09-08 21:57:32.412 252 11817.58 196.87 52552.00 88888.00 2016-09-08 21:57:32.912 252 11817.56 196.90 52551.97 88888.00 2016-09-08 21:57:33.412 252 11817.58 196.90 52551.99 88888.00 2016-09-08 21:57:33.912 252 11817.57 196.87 52551.99 88888.00 2016-09-08 21:57:34.412 252 11817.52 196.88 52551.98 88888.00 2016-09-08 21:57:34.912 252 11817.52 196.88 52551.94 88888.00 2016-09-08 21:57:35.412 252 11817.54 196.87 52551.89 88888.00 2016-09-08 21:57:35.912 252 11817.56 196.91 52551.88 88888.00 2016-09-08 21:57:36.412 252 11817.57 196.91 52551.88 88888.00 2016-09-08 21:57:36.912 252 11817.61 196.93 52551.91 88888.00 2016-09-08 21:57:37.412 252 11817.58 196.96 52551.96 88888.00 2016-09-08 21:57:37.912 252 11817.57 196.94 52551.94 88888.00 2016-09-08 21:57:38.412 252 11817.57 196.96 52551.88 88888.00 2016-09-08 21:57:38.912 252 11817.60 196.90 52551.86 88888.00 2016-09-08 21:57:39.412 252 11817.62 196.85 52551.86 88888.00 2016-09-08 21:57:39.912 252 11817.64 196.90 52551.87 88888.00 2016-09-08 21:57:40.412 252 11817.63 196.87 52551.89 88888.00 2016-09-08 21:57:40.912 252 11817.62 196.85 52551.90 88888.00 2016-09-08 21:57:41.412 252 11817.62 196.90 52551.90 88888.00 2016-09-08 21:57:41.912 252 11817.62 196.91 52551.91 88888.00 2016-09-08 21:57:42.412 252 11817.61 196.93 52551.87 88888.00 2016-09-08 21:57:42.912 252 11817.61 196.96 52551.86 88888.00 2016-09-08 21:57:43.412 252 11817.62 197.02 52551.86 88888.00 2016-09-08 21:57:43.912 252 11817.65 197.01 52551.81 88888.00 2016-09-08 21:57:44.412 252 11817.62 197.01 52551.87 88888.00 2016-09-08 21:57:44.912 252 11817.62 197.00 52551.87 88888.00 2016-09-08 21:57:45.412 252 11817.60 196.96 52551.86 88888.00 2016-09-08 21:57:45.912 252 11817.56 196.95 52551.87 88888.00 2016-09-08 21:57:46.412 252 11817.54 196.98 52551.89 88888.00 2016-09-08 21:57:46.912 252 11817.56 196.98 52551.88 88888.00 2016-09-08 21:57:47.412 252 11817.57 197.01 52551.90 88888.00 2016-09-08 21:57:47.912 252 11817.54 197.06 52551.95 88888.00 2016-09-08 21:57:48.412 252 11817.54 197.10 52551.95 88888.00 2016-09-08 21:57:48.912 252 11817.55 197.10 52551.91 88888.00 2016-09-08 21:57:49.412 252 11817.60 197.07 52551.90 88888.00 2016-09-08 21:57:49.912 252 11817.61 197.04 52551.91 88888.00 2016-09-08 21:57:50.412 252 11817.61 197.00 52551.95 88888.00 2016-09-08 21:57:50.912 252 11817.61 196.98 52551.89 88888.00 2016-09-08 21:57:51.412 252 11817.58 196.98 52551.88 88888.00 2016-09-08 21:57:51.912 252 11817.57 197.00 52551.91 88888.00 2016-09-08 21:57:52.412 252 11817.55 196.98 52551.96 88888.00 2016-09-08 21:57:52.912 252 11817.53 196.95 52551.97 88888.00 2016-09-08 21:57:53.412 252 11817.54 196.98 52551.98 88888.00 2016-09-08 21:57:53.912 252 11817.43 197.08 52552.07 88888.00 2016-09-08 21:57:54.412 252 11817.25 197.11 52552.22 88888.00 2016-09-08 21:57:54.912 252 11817.17 197.11 52552.28 88888.00 2016-09-08 21:57:55.412 252 11817.18 197.07 52552.28 88888.00 2016-09-08 21:57:55.912 252 11817.26 197.02 52552.21 88888.00 2016-09-08 21:57:56.412 252 11817.29 196.93 52552.16 88888.00 2016-09-08 21:57:56.912 252 11817.18 196.97 52552.27 88888.00 2016-09-08 21:57:57.412 252 11817.09 197.02 52552.38 88888.00 2016-09-08 21:57:57.912 252 11817.05 197.00 52552.41 88888.00 2016-09-08 21:57:58.412 252 11817.02 197.03 52552.42 88888.00 2016-09-08 21:57:58.912 252 11817.16 196.96 52552.27 88888.00 2016-09-08 21:57:59.412 252 11817.21 196.91 52552.18 88888.00 2016-09-08 21:57:59.912 252 11817.31 196.85 52552.08 88888.00 2016-09-08 21:58:00.412 252 11817.33 196.86 52552.07 88888.00 2016-09-08 21:58:00.912 252 11817.26 196.91 52552.15 88888.00 2016-09-08 21:58:01.412 252 11817.22 196.87 52552.10 88888.00 2016-09-08 21:58:01.912 252 11817.23 196.88 52552.10 88888.00 2016-09-08 21:58:02.412 252 11817.23 196.87 52552.13 88888.00 2016-09-08 21:58:02.912 252 11817.20 196.84 52552.08 88888.00 2016-09-08 21:58:03.412 252 11817.19 196.85 52552.08 88888.00 2016-09-08 21:58:03.912 252 11817.18 196.85 52552.06 88888.00 2016-09-08 21:58:04.412 252 11817.19 196.87 52552.04 88888.00 2016-09-08 21:58:04.912 252 11817.19 196.87 52552.05 88888.00 2016-09-08 21:58:05.412 252 11817.17 196.87 52552.03 88888.00 2016-09-08 21:58:05.912 252 11817.17 196.86 52552.01 88888.00 2016-09-08 21:58:06.412 252 11817.18 196.88 52552.03 88888.00 2016-09-08 21:58:06.912 252 11817.16 196.83 52552.01 88888.00 2016-09-08 21:58:07.412 252 11817.16 196.81 52551.97 88888.00 2016-09-08 21:58:07.912 252 11817.18 196.77 52551.95 88888.00 2016-09-08 21:58:08.412 252 11817.19 196.78 52551.94 88888.00 2016-09-08 21:58:08.912 252 11817.17 196.81 52551.95 88888.00 2016-09-08 21:58:09.412 252 11817.11 196.79 52551.92 88888.00 2016-09-08 21:58:09.912 252 11817.11 196.79 52551.91 88888.00 2016-09-08 21:58:10.412 252 11817.11 196.85 52551.89 88888.00 2016-09-08 21:58:10.912 252 11817.10 196.82 52551.88 88888.00 2016-09-08 21:58:11.412 252 11817.08 196.81 52551.83 88888.00 2016-09-08 21:58:11.912 252 11817.07 196.82 52551.79 88888.00 2016-09-08 21:58:12.412 252 11817.07 196.78 52551.79 88888.00 2016-09-08 21:58:12.912 252 11817.08 196.77 52551.81 88888.00 2016-09-08 21:58:13.412 252 11817.03 196.75 52551.80 88888.00 2016-09-08 21:58:13.912 252 11816.99 196.73 52551.81 88888.00 2016-09-08 21:58:14.412 252 11816.96 196.77 52551.81 88888.00 2016-09-08 21:58:14.912 252 11816.96 196.79 52551.78 88888.00 2016-09-08 21:58:15.412 252 11816.98 196.79 52551.75 88888.00 2016-09-08 21:58:15.912 252 11816.96 196.78 52551.70 88888.00 2016-09-08 21:58:16.412 252 11816.96 196.78 52551.65 88888.00 2016-09-08 21:58:16.912 252 11816.98 196.78 52551.62 88888.00 2016-09-08 21:58:17.412 252 11816.96 196.83 52551.59 88888.00 2016-09-08 21:58:17.912 252 11816.94 196.88 52551.55 88888.00 2016-09-08 21:58:18.412 252 11816.87 196.90 52551.50 88888.00 2016-09-08 21:58:18.912 252 11816.79 196.91 52551.48 88888.00 2016-09-08 21:58:19.412 252 11816.76 196.95 52551.44 88888.00 2016-09-08 21:58:19.912 252 11816.70 196.98 52551.35 88888.00 2016-09-08 21:58:20.412 252 11816.69 196.98 52551.27 88888.00 2016-09-08 21:58:20.912 252 11816.70 197.04 52551.18 88888.00 2016-09-08 21:58:21.412 252 11816.70 197.11 52551.07 88888.00 2016-09-08 21:58:21.912 252 11816.64 197.14 52550.99 88888.00 2016-09-08 21:58:22.412 252 11816.53 197.21 52550.87 88888.00 2016-09-08 21:58:22.912 252 11816.43 197.25 52550.74 88888.00 2016-09-08 21:58:23.412 252 11816.32 197.29 52550.56 88888.00 2016-09-08 21:58:23.912 252 11816.14 197.33 52550.37 88888.00 2016-09-08 21:58:24.412 252 11815.95 197.31 52550.19 88888.00 2016-09-08 21:58:24.912 252 11815.70 197.21 52549.96 88888.00 2016-09-08 21:58:25.412 252 11815.37 197.15 52549.78 88888.00 2016-09-08 21:58:25.912 252 11815.11 197.04 52549.55 88888.00 2016-09-08 21:58:26.412 252 11814.89 196.85 52549.44 88888.00 2016-09-08 21:58:26.912 252 11814.73 196.54 52549.31 88888.00 2016-09-08 21:58:27.412 252 11814.72 196.18 52549.21 88888.00 2016-09-08 21:58:27.912 252 11814.84 195.84 52549.23 88888.00 2016-09-08 21:58:28.412 252 11815.06 195.59 52549.36 88888.00 2016-09-08 21:58:28.912 252 11815.33 195.46 52549.52 88888.00 2016-09-08 21:58:29.412 252 11815.65 195.37 52549.68 88888.00 2016-09-08 21:58:29.912 252 11816.03 195.41 52549.90 88888.00 2016-09-08 21:58:30.412 252 11816.26 195.50 52550.16 88888.00 2016-09-08 21:58:30.912 252 11816.42 195.62 52550.40 88888.00 2016-09-08 21:58:31.412 252 11816.58 195.80 52550.63 88888.00 2016-09-08 21:58:31.912 252 11816.67 195.97 52550.84 88888.00 2016-09-08 21:58:32.412 252 11816.69 196.16 52551.00 88888.00 2016-09-08 21:58:32.912 252 11816.69 196.29 52551.13 88888.00 2016-09-08 21:58:33.412 252 11816.68 196.38 52551.28 88888.00 2016-09-08 21:58:33.912 252 11816.72 196.45 52551.35 88888.00 2016-09-08 21:58:34.412 252 11816.75 196.53 52551.38 88888.00 2016-09-08 21:58:34.912 252 11816.74 196.61 52551.42 88888.00 2016-09-08 21:58:35.412 252 11816.70 196.64 52551.45 88888.00 2016-09-08 21:58:35.912 252 11816.66 196.65 52551.47 88888.00 2016-09-08 21:58:36.412 252 11816.61 196.69 52551.50 88888.00 2016-09-08 21:58:36.912 252 11816.57 196.69 52551.50 88888.00 2016-09-08 21:58:37.412 252 11816.53 196.68 52551.54 88888.00 2016-09-08 21:58:37.912 252 11816.51 196.69 52551.57 88888.00 2016-09-08 21:58:38.412 252 11816.48 196.71 52551.55 88888.00 2016-09-08 21:58:38.912 252 11816.47 196.69 52551.55 88888.00 2016-09-08 21:58:39.412 252 11816.49 196.64 52551.59 88888.00 2016-09-08 21:58:39.912 252 11816.44 196.65 52551.62 88888.00 2016-09-08 21:58:40.412 252 11816.43 196.65 52551.64 88888.00 2016-09-08 21:58:40.912 252 11816.40 196.61 52551.64 88888.00 2016-09-08 21:58:41.412 252 11816.39 196.56 52551.62 88888.00 2016-09-08 21:58:41.912 252 11816.37 196.54 52551.62 88888.00 2016-09-08 21:58:42.412 252 11816.33 196.57 52551.64 88888.00 2016-09-08 21:58:42.912 252 11816.29 196.56 52551.64 88888.00 2016-09-08 21:58:43.412 252 11816.22 196.54 52551.68 88888.00 2016-09-08 21:58:43.912 252 11816.16 196.53 52551.69 88888.00 2016-09-08 21:58:44.412 252 11816.13 196.53 52551.69 88888.00 2016-09-08 21:58:44.912 252 11816.09 196.56 52551.71 88888.00 2016-09-08 21:58:45.412 252 11816.03 196.56 52551.72 88888.00 2016-09-08 21:58:45.912 252 11815.97 196.56 52551.74 88888.00 2016-09-08 21:58:46.412 252 11815.93 196.54 52551.74 88888.00 2016-09-08 21:58:46.912 252 11815.91 196.45 52551.74 88888.00 2016-09-08 21:58:47.412 252 11815.89 196.40 52551.71 88888.00 2016-09-08 21:58:47.912 252 11815.84 196.42 52551.71 88888.00 2016-09-08 21:58:48.412 252 11815.82 196.42 52551.73 88888.00 2016-09-08 21:58:48.912 252 11815.77 196.38 52551.73 88888.00 2016-09-08 21:58:49.412 252 11815.68 196.39 52551.72 88888.00 2016-09-08 21:58:49.912 252 11815.63 196.39 52551.72 88888.00 2016-09-08 21:58:50.412 252 11815.64 196.37 52551.72 88888.00 2016-09-08 21:58:50.912 252 11815.61 196.36 52551.68 88888.00 2016-09-08 21:58:51.412 252 11815.53 196.39 52551.68 88888.00 2016-09-08 21:58:51.912 252 11815.47 196.42 52551.72 88888.00 2016-09-08 21:58:52.412 252 11815.43 196.39 52551.73 88888.00 2016-09-08 21:58:52.912 252 11815.37 196.36 52551.78 88888.00 2016-09-08 21:58:53.412 252 11815.26 196.36 52551.86 88888.00 2016-09-08 21:58:53.912 252 11815.03 196.43 52552.03 88888.00 2016-09-08 21:58:54.412 252 11814.88 196.45 52552.07 88888.00 2016-09-08 21:58:54.912 252 11814.76 196.46 52552.13 88888.00 2016-09-08 21:58:55.412 252 11814.73 196.48 52552.17 88888.00 2016-09-08 21:58:55.912 252 11814.67 196.47 52552.18 88888.00 2016-09-08 21:58:56.412 252 11814.65 196.42 52552.16 88888.00 2016-09-08 21:58:56.912 252 11814.63 196.43 52552.16 88888.00 2016-09-08 21:58:57.412 252 11814.64 196.40 52552.09 88888.00 2016-09-08 21:58:57.912 252 11814.63 196.42 52552.05 88888.00 2016-09-08 21:58:58.412 252 11814.71 196.34 52551.91 88888.00 2016-09-08 21:58:58.912 252 11814.73 196.27 52551.87 88888.00 2016-09-08 21:58:59.412 252 11814.71 196.24 52551.88 88888.00 2016-09-08 21:58:59.912 252 11814.72 196.19 52551.81 88888.00 2016-09-08 21:59:00.412 252 11814.70 196.16 52551.81 88888.00 2016-09-08 21:59:00.912 252 11814.68 196.14 52551.83 88888.00 2016-09-08 21:59:01.412 252 11814.66 196.11 52551.83 88888.00 2016-09-08 21:59:01.912 252 11814.60 196.11 52551.82 88888.00 2016-09-08 21:59:02.412 252 11814.58 196.09 52551.80 88888.00 2016-09-08 21:59:02.912 252 11814.56 196.13 52551.81 88888.00 2016-09-08 21:59:03.412 252 11814.53 196.14 52551.81 88888.00 2016-09-08 21:59:03.912 252 11814.53 196.09 52551.81 88888.00 2016-09-08 21:59:04.412 252 11814.50 196.09 52551.81 88888.00 2016-09-08 21:59:04.912 252 11814.49 196.05 52551.81 88888.00 2016-09-08 21:59:05.412 252 11814.54 196.05 52551.75 88888.00 2016-09-08 21:59:05.912 252 11814.59 196.03 52551.66 88888.00 2016-09-08 21:59:06.412 252 11814.56 196.00 52551.65 88888.00 2016-09-08 21:59:06.912 252 11814.49 196.01 52551.70 88888.00 2016-09-08 21:59:07.412 252 11814.54 196.00 52551.60 88888.00 2016-09-08 21:59:07.912 252 11814.37 196.04 52551.70 88888.00 2016-09-08 21:59:08.412 252 11814.27 196.09 52551.79 88888.00 2016-09-08 21:59:08.912 252 11814.36 196.07 52551.73 88888.00 2016-09-08 21:59:09.412 252 11814.41 196.05 52551.66 88888.00 2016-09-08 21:59:09.912 252 11814.53 195.99 52551.56 88888.00 2016-09-08 21:59:10.412 252 11814.57 195.90 52551.54 88888.00 2016-09-08 21:59:10.912 252 11814.46 195.96 52551.59 88888.00 2016-09-08 21:59:11.412 252 11814.48 195.97 52551.51 88888.00 2016-09-08 21:59:11.912 252 11814.46 195.98 52551.47 88888.00 2016-09-08 21:59:12.412 252 11814.51 196.00 52551.44 88888.00 2016-09-08 21:59:12.912 252 11814.49 196.03 52551.45 88888.00 2016-09-08 21:59:13.412 252 11814.45 196.04 52551.47 88888.00 2016-09-08 21:59:13.912 252 11814.41 196.05 52551.46 88888.00 2016-09-08 21:59:14.412 252 11814.37 196.03 52551.50 88888.00 2016-09-08 21:59:14.912 252 11814.42 196.03 52551.46 88888.00 2016-09-08 21:59:15.412 252 11814.48 196.01 52551.46 88888.00 2016-09-08 21:59:15.912 252 11814.45 196.00 52551.48 88888.00 2016-09-08 21:59:16.412 252 11814.45 195.97 52551.43 88888.00 2016-09-08 21:59:16.912 252 11814.45 195.99 52551.42 88888.00 2016-09-08 21:59:17.412 252 11814.40 196.00 52551.42 88888.00 2016-09-08 21:59:17.912 252 11814.41 196.01 52551.37 88888.00 2016-09-08 21:59:18.412 252 11814.46 195.98 52551.30 88888.00 2016-09-08 21:59:18.912 252 11814.45 196.00 52551.31 88888.00 2016-09-08 21:59:19.412 252 11814.41 196.03 52551.35 88888.00 2016-09-08 21:59:19.912 252 11814.38 196.08 52551.37 88888.00 2016-09-08 21:59:20.412 252 11814.35 196.08 52551.39 88888.00 2016-09-08 21:59:20.912 252 11814.36 196.05 52551.38 88888.00 2016-09-08 21:59:21.412 252 11814.35 196.00 52551.35 88888.00 2016-09-08 21:59:21.912 252 11814.32 196.00 52551.37 88888.00 2016-09-08 21:59:22.412 252 11814.33 195.96 52551.34 88888.00 2016-09-08 21:59:22.912 252 11814.29 195.93 52551.36 88888.00 2016-09-08 21:59:23.412 252 11814.32 195.95 52551.31 88888.00 2016-09-08 21:59:23.912 252 11814.37 195.95 52551.27 88888.00 2016-09-08 21:59:24.412 252 11814.36 195.94 52551.26 88888.00 2016-09-08 21:59:24.912 252 11814.39 195.95 52551.25 88888.00 2016-09-08 21:59:25.412 252 11814.40 196.00 52551.24 88888.00 2016-09-08 21:59:25.912 252 11814.38 196.00 52551.26 88888.00 2016-09-08 21:59:26.412 252 11814.33 195.98 52551.27 88888.00 2016-09-08 21:59:26.912 252 11814.29 195.98 52551.24 88888.00 2016-09-08 21:59:27.412 252 11814.27 195.98 52551.25 88888.00 2016-09-08 21:59:27.912 252 11814.20 195.97 52551.31 88888.00 2016-09-08 21:59:28.412 252 11814.14 195.95 52551.31 88888.00 2016-09-08 21:59:28.912 252 11814.12 196.04 52551.30 88888.00 2016-09-08 21:59:29.412 252 11814.11 196.06 52551.35 88888.00 2016-09-08 21:59:29.912 252 11814.14 196.03 52551.36 88888.00 2016-09-08 21:59:30.412 252 11814.12 196.00 52551.34 88888.00 2016-09-08 21:59:30.912 252 11814.09 196.03 52551.33 88888.00 2016-09-08 21:59:31.412 252 11814.09 196.05 52551.33 88888.00 2016-09-08 21:59:31.912 252 11814.09 195.97 52551.27 88888.00 2016-09-08 21:59:32.412 252 11814.01 195.97 52551.26 88888.00 2016-09-08 21:59:32.912 252 11813.98 196.01 52551.30 88888.00 2016-09-08 21:59:33.412 252 11814.00 196.00 52551.31 88888.00 2016-09-08 21:59:33.912 252 11814.00 196.00 52551.29 88888.00 2016-09-08 21:59:34.412 252 11813.96 195.98 52551.29 88888.00 2016-09-08 21:59:34.912 252 11813.97 195.95 52551.30 88888.00 2016-09-08 21:59:35.412 252 11814.00 195.94 52551.29 88888.00 2016-09-08 21:59:35.912 252 11813.98 195.91 52551.28 88888.00 2016-09-08 21:59:36.412 252 11813.85 196.04 52551.39 88888.00 2016-09-08 21:59:36.912 252 11813.80 196.04 52551.44 88888.00 2016-09-08 21:59:37.412 252 11813.79 196.03 52551.43 88888.00 2016-09-08 21:59:37.912 252 11813.79 195.98 52551.39 88888.00 2016-09-08 21:59:38.412 252 11813.74 195.97 52551.38 88888.00 2016-09-08 21:59:38.912 252 11813.65 195.96 52551.43 88888.00 2016-09-08 21:59:39.412 252 11813.57 196.04 52551.46 88888.00 2016-09-08 21:59:39.912 252 11813.51 196.07 52551.53 88888.00 2016-09-08 21:59:40.412 252 11813.52 196.01 52551.50 88888.00 2016-09-08 21:59:40.912 252 11813.45 195.99 52551.50 88888.00 2016-09-08 21:59:41.412 252 11813.43 196.00 52551.52 88888.00 2016-09-08 21:59:41.912 252 11813.40 195.98 52551.48 88888.00 2016-09-08 21:59:42.412 252 11813.39 195.99 52551.45 88888.00 2016-09-08 21:59:42.912 252 11813.33 195.99 52551.47 88888.00 2016-09-08 21:59:43.412 252 11813.28 196.06 52551.46 88888.00 2016-09-08 21:59:43.912 252 11813.23 196.07 52551.48 88888.00 2016-09-08 21:59:44.412 252 11813.15 196.09 52551.60 88888.00 2016-09-08 21:59:44.912 252 11813.21 196.05 52551.52 88888.00 2016-09-08 21:59:45.412 252 11813.21 196.01 52551.54 88888.00 2016-09-08 21:59:45.912 252 11813.18 196.00 52551.53 88888.00 2016-09-08 21:59:46.412 252 11813.19 196.00 52551.47 88888.00 2016-09-08 21:59:46.912 252 11813.21 196.00 52551.44 88888.00 2016-09-08 21:59:47.412 252 11813.16 195.99 52551.42 88888.00 2016-09-08 21:59:47.912 252 11813.09 195.96 52551.43 88888.00 2016-09-08 21:59:48.413 252 11813.06 195.95 52551.43 88888.00 2016-09-08 21:59:48.913 252 11813.07 195.96 52551.45 88888.00 2016-09-08 21:59:49.413 252 11813.08 196.00 52551.46 88888.00 2016-09-08 21:59:49.913 252 11813.02 196.01 52551.46 88888.00 2016-09-08 21:59:50.413 252 11813.01 196.01 52551.48 88888.00 2016-09-08 21:59:50.913 252 11813.00 196.00 52551.50 88888.00 2016-09-08 21:59:51.413 252 11812.97 196.03 52551.47 88888.00 2016-09-08 21:59:51.913 252 11812.88 196.04 52551.47 88888.00 2016-09-08 21:59:52.413 252 11812.84 195.99 52551.47 88888.00 2016-09-08 21:59:52.913 252 11812.83 195.98 52551.46 88888.00 2016-09-08 21:59:53.413 252 11812.86 195.95 52551.47 88888.00 2016-09-08 21:59:53.913 252 11812.84 195.97 52551.51 88888.00 2016-09-08 21:59:54.413 252 11812.81 195.98 52551.46 88888.00 2016-09-08 21:59:54.913 252 11812.75 195.97 52551.45 88888.00 2016-09-08 21:59:55.413 252 11812.73 196.01 52551.45 88888.00 2016-09-08 21:59:55.913 252 11812.77 196.00 52551.38 88888.00 2016-09-08 21:59:56.413 252 11812.74 196.06 52551.42 88888.00 2016-09-08 21:59:56.913 252 11812.71 196.07 52551.43 88888.00 2016-09-08 21:59:57.413 252 11812.66 196.06 52551.40 88888.00 2016-09-08 21:59:57.913 252 11812.65 196.06 52551.42 88888.00 2016-09-08 21:59:58.413 252 11812.62 196.04 52551.42 88888.00 2016-09-08 21:59:58.913 252 11812.61 196.05 52551.39 88888.00 2016-09-08 21:59:59.413 252 11812.55 196.00 52551.36 88888.00 2016-09-08 21:59:59.913 252 11812.49 196.00 52551.37 88888.00 2016-09-08 22:00:00.413 252 11812.44 196.06 52551.35 88888.00 2016-09-08 22:00:00.913 252 11812.40 196.07 52551.33 88888.00 2016-09-08 22:00:01.413 252 11812.40 196.13 52551.30 88888.00 2016-09-08 22:00:01.913 252 11812.35 196.11 52551.36 88888.00 2016-09-08 22:00:02.413 252 11812.26 196.10 52551.43 88888.00 2016-09-08 22:00:02.913 252 11812.18 196.14 52551.53 88888.00 2016-09-08 22:00:03.413 252 11812.20 196.17 52551.54 88888.00 2016-09-08 22:00:03.913 252 11812.29 196.15 52551.38 88888.00 2016-09-08 22:00:04.413 252 11812.33 196.15 52551.35 88888.00 2016-09-08 22:00:04.913 252 11812.28 196.15 52551.37 88888.00 2016-09-08 22:00:05.413 252 11812.23 196.18 52551.42 88888.00 2016-09-08 22:00:05.913 252 11812.21 196.17 52551.42 88888.00 2016-09-08 22:00:06.413 252 11812.17 196.16 52551.40 88888.00 2016-09-08 22:00:06.913 252 11812.17 196.19 52551.37 88888.00 2016-09-08 22:00:07.413 252 11812.17 196.20 52551.33 88888.00 2016-09-08 22:00:07.913 252 11812.17 196.20 52551.31 88888.00 2016-09-08 22:00:08.413 252 11812.14 196.26 52551.36 88888.00 2016-09-08 22:00:08.913 252 11812.13 196.22 52551.36 88888.00 2016-09-08 22:00:09.413 252 11812.19 196.20 52551.29 88888.00 2016-09-08 22:00:09.913 252 11812.19 196.20 52551.27 88888.00 2016-09-08 22:00:10.413 252 11812.23 196.17 52551.20 88888.00 2016-09-08 22:00:10.913 252 11812.28 196.14 52551.15 88888.00 2016-09-08 22:00:11.413 252 11812.25 196.13 52551.12 88888.00 2016-09-08 22:00:11.913 252 11812.22 196.14 52551.11 88888.00 2016-09-08 22:00:12.413 252 11812.23 196.14 52551.13 88888.00 2016-09-08 22:00:12.913 252 11812.20 196.16 52551.17 88888.00 2016-09-08 22:00:13.413 252 11812.19 196.20 52551.16 88888.00 2016-09-08 22:00:13.913 252 11812.20 196.20 52551.13 88888.00 2016-09-08 22:00:14.413 252 11812.19 196.22 52551.12 88888.00 2016-09-08 22:00:14.913 252 11812.19 196.24 52551.13 88888.00 2016-09-08 22:00:15.413 252 11812.21 196.25 52551.06 88888.00 2016-09-08 22:00:15.913 252 11812.28 196.19 52550.97 88888.00 2016-09-08 22:00:16.413 252 11812.26 196.18 52550.99 88888.00 2016-09-08 22:00:16.913 252 11812.23 196.15 52550.99 88888.00 2016-09-08 22:00:17.413 252 11812.25 196.17 52550.99 88888.00 2016-09-08 22:00:17.913 252 11812.25 196.16 52550.95 88888.00 2016-09-08 22:00:18.413 252 11812.27 196.15 52550.95 88888.00 2016-09-08 22:00:18.913 252 11812.23 196.14 52550.94 88888.00 2016-09-08 22:00:19.413 252 11812.22 196.18 52550.95 88888.00 2016-09-08 22:00:19.913 252 11812.21 196.18 52550.99 88888.00 2016-09-08 22:00:20.413 252 11812.19 196.19 52550.99 88888.00 2016-09-08 22:00:20.913 252 11812.18 196.19 52550.98 88888.00 2016-09-08 22:00:21.413 252 11812.18 196.20 52550.99 88888.00 2016-09-08 22:00:21.913 252 11812.18 196.23 52550.97 88888.00 2016-09-08 22:00:22.413 252 11812.00 196.27 52551.15 88888.00 2016-09-08 22:00:22.913 252 11803.93 198.69 52560.82 88888.00 2016-09-08 22:00:23.413 252 11794.24 201.65 52572.66 88888.00 2016-09-08 22:00:23.913 252 11792.34 202.21 52575.04 88888.00 2016-09-08 22:00:24.413 252 11792.11 202.24 52575.40 88888.00 2016-09-08 22:00:24.913 252 11792.05 202.27 52575.48 88888.00 2016-09-08 22:00:25.413 252 11792.04 202.31 52575.47 88888.00 2016-09-08 22:00:25.913 252 11792.02 202.31 52575.40 88888.00 2016-09-08 22:00:26.413 252 11792.05 202.31 52575.36 88888.00 2016-09-08 22:00:26.913 252 11792.34 202.24 52574.99 88888.00 2016-09-08 22:00:27.413 252 11792.99 202.01 52574.10 88888.00 2016-09-08 22:00:27.913 252 11792.03 202.24 52575.24 88888.00 2016-09-08 22:00:28.413 252 11791.68 202.21 52575.68 88888.00 2016-09-08 22:00:28.913 252 11791.60 202.24 52575.70 88888.00 2016-09-08 22:00:29.413 252 11791.69 202.27 52575.52 88888.00 2016-09-08 22:00:29.913 252 11791.90 202.27 52575.27 88888.00 2016-09-08 22:00:30.413 252 11791.92 202.29 52575.21 88888.00 2016-09-08 22:00:30.913 252 11791.90 202.29 52575.18 88888.00 2016-09-08 22:00:31.413 252 11791.86 202.25 52575.22 88888.00 2016-09-08 22:00:31.913 252 11791.84 202.23 52575.30 88888.00 2016-09-08 22:00:32.413 252 11791.82 202.19 52575.31 88888.00 2016-09-08 22:00:32.913 252 11791.70 202.21 52575.40 88888.00 2016-09-08 22:00:33.413 252 11791.69 202.23 52575.38 88888.00 2016-09-08 22:00:33.913 252 11791.70 202.20 52575.32 88888.00 2016-09-08 22:00:34.413 252 11791.61 202.24 52575.40 88888.00 2016-09-08 22:00:34.913 252 11791.57 202.24 52575.43 88888.00 2016-09-08 22:00:35.413 252 11791.51 202.23 52575.44 88888.00 2016-09-08 22:00:35.913 252 11791.56 202.23 52575.38 88888.00 2016-09-08 22:00:36.413 252 11791.56 202.24 52575.30 88888.00 2016-09-08 22:00:36.913 252 11791.50 202.20 52575.27 88888.00 2016-09-08 22:00:37.413 252 11791.50 202.20 52575.29 88888.00 2016-09-08 22:00:37.913 252 11791.49 202.18 52575.29 88888.00 2016-09-08 22:00:38.413 252 11791.48 202.17 52575.27 88888.00 2016-09-08 22:00:38.913 252 11791.24 202.15 52575.45 88888.00 2016-09-08 22:00:39.413 252 11790.10 202.02 52576.75 88888.00 2016-09-08 22:00:39.913 252 11790.09 201.98 52576.84 88888.00 2016-09-08 22:00:40.413 252 11790.79 202.01 52576.02 88888.00 2016-09-08 22:00:40.913 252 11791.15 202.07 52575.50 88888.00 2016-09-08 22:00:41.413 252 11791.19 202.07 52575.44 88888.00 2016-09-08 22:00:41.913 252 11791.19 202.07 52575.45 88888.00 2016-09-08 22:00:42.413 252 11791.15 202.07 52575.43 88888.00 2016-09-08 22:00:42.913 252 11791.16 202.07 52575.39 88888.00 2016-09-08 22:00:43.413 252 11791.15 202.09 52575.36 88888.00 2016-09-08 22:00:43.913 252 11791.15 202.10 52575.32 88888.00 2016-09-08 22:00:44.413 252 11791.15 202.08 52575.31 88888.00 2016-09-08 22:00:44.913 252 11791.17 202.07 52575.30 88888.00 2016-09-08 22:00:45.413 252 11791.19 202.09 52575.30 88888.00 2016-09-08 22:00:45.913 252 11794.88 200.97 52570.63 88888.00 2016-09-08 22:00:46.413 252 11806.21 197.50 52556.49 88888.00 2016-09-08 22:00:46.913 252 11809.77 196.42 52552.21 88888.00 2016-09-08 22:00:47.413 252 11810.20 196.32 52551.69 88888.00 2016-09-08 22:00:47.913 252 11810.26 196.24 52551.61 88888.00 2016-09-08 22:00:48.413 252 11809.32 196.45 52552.68 88888.00 2016-09-08 22:00:48.913 252 11809.95 196.30 52551.88 88888.00 2016-09-08 22:00:49.413 252 11810.34 196.19 52551.43 88888.00 2016-09-08 22:00:49.913 252 11810.46 196.14 52551.29 88888.00 2016-09-08 22:00:50.413 252 11810.44 196.19 52551.25 88888.00 2016-09-08 22:00:50.913 252 11809.91 196.37 52551.88 88888.00 2016-09-08 22:00:51.413 252 11810.36 196.20 52551.44 88888.00 2016-09-08 22:00:51.913 252 11810.65 196.09 52551.15 88888.00 2016-09-08 22:00:52.413 252 11810.67 196.08 52551.12 88888.00 2016-09-08 22:00:52.913 252 11810.71 196.09 52551.09 88888.00 2016-09-08 22:00:53.413 252 11810.74 196.03 52551.06 88888.00 2016-09-08 22:00:53.913 252 11810.76 196.07 52551.06 88888.00 2016-09-08 22:00:54.413 252 11810.77 196.10 52551.06 88888.00 2016-09-08 22:00:54.913 252 11810.78 196.10 52551.02 88888.00 2016-09-08 22:00:55.413 252 11810.79 196.08 52550.99 88888.00 2016-09-08 22:00:55.913 252 11810.78 196.08 52551.02 88888.00 2016-09-08 22:00:56.413 252 11810.77 196.08 52551.03 88888.00 2016-09-08 22:00:56.913 252 11810.74 196.10 52551.04 88888.00 2016-09-08 22:00:57.413 252 11810.74 196.15 52551.04 88888.00 2016-09-08 22:00:57.913 252 11810.74 196.16 52551.03 88888.00 2016-09-08 22:00:58.413 252 11810.81 196.15 52551.07 88888.00 2016-09-08 22:00:58.913 252 11810.86 196.13 52551.07 88888.00 2016-09-08 22:00:59.413 252 11810.86 196.15 52551.00 88888.00 2016-09-08 22:00:59.913 252 11810.89 196.13 52551.00 88888.00 2016-09-08 22:01:00.413 252 11810.82 196.17 52551.09 88888.00 2016-09-08 22:01:00.913 252 11810.54 196.29 52551.34 88888.00 2016-09-08 22:01:01.413 252 11810.59 196.27 52551.27 88888.00 2016-09-08 22:01:01.913 252 11810.68 196.28 52551.19 88888.00 2016-09-08 22:01:02.413 252 11810.68 196.33 52551.22 88888.00 2016-09-08 22:01:02.913 252 11810.77 196.29 52551.11 88888.00 2016-09-08 22:01:03.413 252 11810.79 196.28 52551.07 88888.00 2016-09-08 22:01:03.913 252 11810.70 196.33 52551.15 88888.00 2016-09-08 22:01:04.413 252 11810.58 196.42 52551.31 88888.00 2016-09-08 22:01:04.913 252 11810.59 196.44 52551.31 88888.00 2016-09-08 22:01:05.413 252 11810.64 196.40 52551.24 88888.00 2016-09-08 22:01:05.913 252 11810.67 196.45 52551.27 88888.00 2016-09-08 22:01:06.413 252 11810.74 196.42 52551.26 88888.00 2016-09-08 22:01:06.913 252 11810.69 196.44 52551.30 88888.00 2016-09-08 22:01:07.413 252 11810.70 196.45 52551.30 88888.00 2016-09-08 22:01:07.913 252 11810.71 196.49 52551.26 88888.00 2016-09-08 22:01:08.413 252 11810.77 196.46 52551.18 88888.00 2016-09-08 22:01:08.913 252 11810.84 196.42 52551.08 88888.00 2016-09-08 22:01:09.413 252 11810.86 196.44 52551.00 88888.00 2016-09-08 22:01:09.913 252 11810.87 196.47 52551.04 88888.00 2016-09-08 22:01:10.413 252 11810.94 196.46 52551.04 88888.00 2016-09-08 22:01:10.913 252 11811.02 196.46 52551.00 88888.00 2016-09-08 22:01:11.413 252 11811.05 196.45 52550.98 88888.00 2016-09-08 22:01:11.913 252 11811.05 196.46 52550.91 88888.00 2016-09-08 22:01:12.413 252 11811.11 196.44 52550.89 88888.00 2016-09-08 22:01:12.913 252 11811.12 196.47 52550.90 88888.00 2016-09-08 22:01:13.413 252 11811.09 196.52 52550.91 88888.00 2016-09-08 22:01:13.913 252 11811.12 196.53 52550.91 88888.00 2016-09-08 22:01:14.413 252 11811.17 196.50 52550.85 88888.00 2016-09-08 22:01:14.913 252 11811.09 196.54 52550.89 88888.00 2016-09-08 22:01:15.413 252 11811.06 196.61 52550.91 88888.00 2016-09-08 22:01:15.913 252 11811.07 196.63 52550.94 88888.00 2016-09-08 22:01:16.413 252 11811.08 196.58 52550.91 88888.00 2016-09-08 22:01:16.913 252 11811.08 196.58 52550.91 88888.00 2016-09-08 22:01:17.413 252 11811.02 196.64 52550.94 88888.00 2016-09-08 22:01:17.913 252 11811.04 196.63 52550.92 88888.00 2016-09-08 22:01:18.413 252 11811.05 196.62 52550.95 88888.00 2016-09-08 22:01:18.913 252 11811.06 196.64 52550.95 88888.00 2016-09-08 22:01:19.413 252 11811.05 196.67 52550.94 88888.00 2016-09-08 22:01:19.913 252 11811.03 196.68 52550.99 88888.00 2016-09-08 22:01:20.413 252 11811.04 196.66 52551.00 88888.00 2016-09-08 22:01:20.913 252 11811.02 196.67 52551.01 88888.00 2016-09-08 22:01:21.413 252 11810.95 196.75 52551.06 88888.00 2016-09-08 22:01:21.913 252 11810.85 196.79 52551.13 88888.00 2016-09-08 22:01:22.413 252 11810.91 196.78 52551.04 88888.00 2016-09-08 22:01:22.913 252 11810.96 196.79 52550.95 88888.00 2016-09-08 22:01:23.413 252 11810.96 196.83 52550.97 88888.00 2016-09-08 22:01:23.913 252 11810.96 196.87 52550.95 88888.00 2016-09-08 22:01:24.413 252 11811.16 196.73 52550.81 88888.00 2016-09-08 22:01:24.913 252 11811.21 196.71 52550.77 88888.00 2016-09-08 22:01:25.413 252 11811.22 196.72 52550.75 88888.00 2016-09-08 22:01:25.913 252 11811.19 196.77 52550.76 88888.00 2016-09-08 22:01:26.413 252 11811.12 196.79 52550.84 88888.00 2016-09-08 22:01:26.913 252 11811.11 196.83 52550.82 88888.00 2016-09-08 22:01:27.413 252 11811.11 196.90 52550.83 88888.00 2016-09-08 22:01:27.913 252 11811.09 196.92 52550.86 88888.00 2016-09-08 22:01:28.413 252 11811.06 196.94 52550.90 88888.00 2016-09-08 22:01:28.913 252 11811.11 196.95 52550.81 88888.00 2016-09-08 22:01:29.413 252 11811.19 196.95 52550.66 88888.00 2016-09-08 22:01:29.913 252 11811.11 196.98 52550.65 88888.00 2016-09-08 22:01:30.413 252 11811.06 197.02 52550.64 88888.00 2016-09-08 22:01:30.913 252 11811.05 197.06 52550.56 88888.00 2016-09-08 22:01:31.413 252 11811.00 197.12 52550.53 88888.00 2016-09-08 22:01:31.913 252 11810.97 197.16 52550.43 88888.00 2016-09-08 22:01:32.413 252 11810.87 197.36 52550.47 88888.00 2016-09-08 22:01:32.913 252 11809.64 197.92 52551.79 88888.00 2016-09-08 22:01:33.413 252 11799.84 200.95 52563.57 88888.00 2016-09-08 22:01:33.913 252 11792.46 203.39 52572.59 88888.00 2016-09-08 22:01:34.413 252 11791.58 204.07 52573.75 88888.00 2016-09-08 22:01:34.913 252 11791.77 204.42 52573.51 88888.00 2016-09-08 22:01:35.413 252 11792.02 204.80 52573.28 88888.00 2016-09-08 22:01:35.913 252 11792.28 205.11 52573.07 88888.00 2016-09-08 22:01:36.413 252 11792.65 205.28 52572.87 88888.00 2016-09-08 22:01:36.913 252 11793.08 205.37 52572.65 88888.00 2016-09-08 22:01:37.413 252 11793.52 205.37 52572.40 88888.00 2016-09-08 22:01:37.913 252 11793.95 205.18 52572.24 88888.00 2016-09-08 22:01:38.413 252 11794.35 204.89 52572.12 88888.00 2016-09-08 22:01:38.913 252 11794.53 204.51 52572.03 88888.00 2016-09-08 22:01:39.413 252 11794.58 204.01 52572.01 88888.00 2016-09-08 22:01:39.913 252 11794.47 203.49 52572.17 88888.00 2016-09-08 22:01:40.413 252 11794.15 203.02 52572.41 88888.00 2016-09-08 22:01:40.913 252 11793.72 202.69 52572.67 88888.00 2016-09-08 22:01:41.413 252 11793.35 202.53 52572.96 88888.00 2016-09-08 22:01:41.913 252 11793.02 202.46 52573.24 88888.00 2016-09-08 22:01:42.413 252 11792.69 202.46 52573.47 88888.00 2016-09-08 22:01:42.913 252 11792.39 202.52 52573.66 88888.00 2016-09-08 22:01:43.413 252 11792.13 202.58 52573.85 88888.00 2016-09-08 22:01:43.913 252 11792.05 202.66 52574.01 88888.00 2016-09-08 22:01:44.413 252 11792.01 202.72 52574.12 88888.00 2016-09-08 22:01:44.913 252 11791.92 202.76 52574.19 88888.00 2016-09-08 22:01:45.413 252 11791.86 202.81 52574.24 88888.00 2016-09-08 22:01:45.913 252 11791.73 202.85 52574.30 88888.00 2016-09-08 22:01:46.413 252 11791.68 202.94 52574.33 88888.00 2016-09-08 22:01:46.913 252 11791.61 202.96 52574.41 88888.00 2016-09-08 22:01:47.413 252 11791.56 203.01 52574.45 88888.00 2016-09-08 22:01:47.913 252 11791.52 203.03 52574.46 88888.00 2016-09-08 22:01:48.413 252 11791.52 203.10 52574.46 88888.00 2016-09-08 22:01:48.913 252 11791.55 203.12 52574.50 88888.00 2016-09-08 22:01:49.413 252 11791.60 203.15 52574.55 88888.00 2016-09-08 22:01:49.913 252 11791.57 203.21 52574.61 88888.00 2016-09-08 22:01:50.413 252 11791.55 203.25 52574.63 88888.00 2016-09-08 22:01:50.913 252 11791.51 203.27 52574.63 88888.00 2016-09-08 22:01:51.413 252 11791.49 203.30 52574.71 88888.00 2016-09-08 22:01:51.913 252 11791.46 203.34 52574.74 88888.00 2016-09-08 22:01:52.413 252 11791.41 203.37 52574.74 88888.00 2016-09-08 22:01:52.913 252 11791.40 203.41 52574.73 88888.00 2016-09-08 22:01:53.413 252 11791.41 203.42 52574.78 88888.00 2016-09-08 22:01:53.913 252 11791.40 203.42 52574.79 88888.00 2016-09-08 22:01:54.413 252 11791.43 203.41 52574.80 88888.00 2016-09-08 22:01:54.913 252 11791.43 203.40 52574.81 88888.00 2016-09-08 22:01:55.413 252 11791.39 203.37 52574.77 88888.00 2016-09-08 22:01:55.913 252 11791.39 203.39 52574.73 88888.00 2016-09-08 22:01:56.413 252 11791.41 203.39 52574.72 88888.00 2016-09-08 22:01:56.913 252 11791.34 203.40 52574.71 88888.00 2016-09-08 22:01:57.413 252 11791.29 203.42 52574.70 88888.00 2016-09-08 22:01:57.913 252 11791.33 203.41 52574.71 88888.00 2016-09-08 22:01:58.413 252 11791.35 203.41 52574.73 88888.00 2016-09-08 22:01:58.913 252 11791.20 203.39 52574.86 88888.00 2016-09-08 22:01:59.413 252 11791.13 203.40 52574.92 88888.00 2016-09-08 22:01:59.913 252 11791.09 203.41 52574.91 88888.00 2016-09-08 22:02:00.413 252 11791.04 203.41 52574.95 88888.00 2016-09-08 22:02:00.913 252 11791.04 203.42 52574.95 88888.00 2016-09-08 22:02:01.413 252 11791.02 203.43 52574.92 88888.00 2016-09-08 22:02:01.913 252 11790.98 203.40 52574.89 88888.00 2016-09-08 22:02:02.413 252 11791.05 203.41 52574.82 88888.00 2016-09-08 22:02:02.913 252 11791.14 203.45 52574.79 88888.00 2016-09-08 22:02:03.413 252 11791.12 203.49 52574.77 88888.00 2016-09-08 22:02:03.913 252 11791.07 203.49 52574.73 88888.00 2016-09-08 22:02:04.413 252 11791.07 203.43 52574.73 88888.00 2016-09-08 22:02:04.913 252 11791.13 203.41 52574.73 88888.00 2016-09-08 22:02:05.413 252 11791.13 203.41 52574.72 88888.00 2016-09-08 22:02:05.913 252 11791.06 203.43 52574.74 88888.00 2016-09-08 22:02:06.413 252 11791.04 203.50 52574.77 88888.00 2016-09-08 22:02:06.913 252 11790.98 203.47 52574.83 88888.00 2016-09-08 22:02:07.413 252 11790.98 203.41 52574.85 88888.00 2016-09-08 22:02:07.913 252 11790.98 203.42 52574.82 88888.00 2016-09-08 22:02:08.413 252 11790.97 203.42 52574.81 88888.00 2016-09-08 22:02:08.913 252 11790.91 203.40 52574.78 88888.00 2016-09-08 22:02:09.413 252 11790.90 203.42 52574.79 88888.00 2016-09-08 22:02:09.913 252 11790.93 203.44 52574.83 88888.00 2016-09-08 22:02:10.413 252 11790.88 203.42 52574.83 88888.00 2016-09-08 22:02:10.913 252 11790.82 203.43 52574.80 88888.00 2016-09-08 22:02:11.413 252 11790.77 203.44 52574.82 88888.00 2016-09-08 22:02:11.913 252 11790.73 203.42 52574.82 88888.00 2016-09-08 22:02:12.413 252 11790.68 203.42 52574.87 88888.00 2016-09-08 22:02:12.913 252 11790.67 203.42 52574.87 88888.00 2016-09-08 22:02:13.413 252 11790.67 203.41 52574.86 88888.00 2016-09-08 22:02:13.913 252 11790.65 203.41 52574.82 88888.00 2016-09-08 22:02:14.413 252 11790.64 203.39 52574.76 88888.00 2016-09-08 22:02:14.913 252 11790.62 203.35 52574.73 88888.00 2016-09-08 22:02:15.413 252 11790.61 203.37 52574.79 88888.00 2016-09-08 22:02:15.913 252 11790.58 203.39 52574.80 88888.00 2016-09-08 22:02:16.413 252 11790.56 203.37 52574.78 88888.00 2016-09-08 22:02:16.913 252 11790.58 203.36 52574.77 88888.00 2016-09-08 22:02:17.413 252 11790.55 203.36 52574.76 88888.00 2016-09-08 22:02:17.913 252 11790.53 203.35 52574.73 88888.00 2016-09-08 22:02:18.413 252 11790.50 203.39 52574.74 88888.00 2016-09-08 22:02:18.913 252 11790.52 203.34 52574.76 88888.00 2016-09-08 22:02:19.413 252 11790.53 203.35 52574.78 88888.00 2016-09-08 22:02:19.913 252 11790.53 203.36 52574.73 88888.00 2016-09-08 22:02:20.404 252 11790.50 203.36 52574.72 88888.00 2016-09-08 22:02:20.904 252 11790.44 203.36 52574.68 88888.00 2016-09-08 22:02:21.404 252 11790.44 203.39 52574.65 88888.00 2016-09-08 22:02:21.904 252 11790.44 203.42 52574.66 88888.00 2016-09-08 22:02:22.404 252 11790.40 203.41 52574.68 88888.00 2016-09-08 22:02:22.904 252 11790.38 203.40 52574.70 88888.00 2016-09-08 22:02:23.404 252 11790.38 203.42 52574.68 88888.00 2016-09-08 22:02:23.904 252 11790.42 203.42 52574.69 88888.00 2016-09-08 22:02:24.404 252 11790.45 203.41 52574.69 88888.00 2016-09-08 22:02:24.904 252 11790.37 203.41 52574.68 88888.00 2016-09-08 22:02:25.404 252 11790.33 203.41 52574.66 88888.00 2016-09-08 22:02:25.904 252 11790.30 203.41 52574.68 88888.00 2016-09-08 22:02:26.404 252 11790.29 203.42 52574.70 88888.00 2016-09-08 22:02:26.904 252 11790.27 203.41 52574.71 88888.00 2016-09-08 22:02:27.404 252 11790.26 203.39 52574.70 88888.00 2016-09-08 22:02:27.904 252 11790.29 203.42 52574.65 88888.00 2016-09-08 22:02:28.404 252 11790.34 203.43 52574.59 88888.00 2016-09-08 22:02:28.904 252 11790.34 203.42 52574.54 88888.00 2016-09-08 22:02:29.404 252 11790.35 203.42 52574.51 88888.00 2016-09-08 22:02:29.904 252 11790.34 203.45 52574.55 88888.00 2016-09-08 22:02:30.404 252 11790.34 203.44 52574.61 88888.00 2016-09-08 22:02:30.904 252 11790.35 203.42 52574.61 88888.00 2016-09-08 22:02:31.404 252 11790.32 203.44 52574.56 88888.00 2016-09-08 22:02:31.904 252 11790.26 203.42 52574.60 88888.00 2016-09-08 22:02:32.404 252 11790.23 203.40 52574.61 88888.00 2016-09-08 22:02:32.904 252 11790.23 203.37 52574.55 88888.00 2016-09-08 22:02:33.404 252 11790.26 203.35 52574.52 88888.00 2016-09-08 22:02:33.904 252 11790.29 203.37 52574.52 88888.00 2016-09-08 22:02:34.404 252 11790.26 203.41 52574.51 88888.00 2016-09-08 22:02:34.904 252 11790.20 203.44 52574.51 88888.00 2016-09-08 22:02:35.404 252 11790.21 203.45 52574.52 88888.00 2016-09-08 22:02:35.904 252 11790.18 203.45 52574.56 88888.00 2016-09-08 22:02:36.404 252 11790.19 203.50 52574.52 88888.00 2016-09-08 22:02:36.904 252 11790.16 203.51 52574.48 88888.00 2016-09-08 22:02:37.404 252 11790.14 203.50 52574.52 88888.00 2016-09-08 22:02:37.904 252 11790.12 203.50 52574.56 88888.00 2016-09-08 22:02:38.404 252 11790.14 203.52 52574.54 88888.00 2016-09-08 22:02:38.904 252 11790.09 203.53 52574.51 88888.00 2016-09-08 22:02:39.404 252 11790.07 203.53 52574.50 88888.00 2016-09-08 22:02:39.904 252 11790.06 203.52 52574.46 88888.00 2016-09-08 22:02:40.404 252 11790.06 203.53 52574.45 88888.00 2016-09-08 22:02:40.904 252 11790.05 203.53 52574.48 88888.00 2016-09-08 22:02:41.404 252 11789.99 203.53 52574.50 88888.00 2016-09-08 22:02:41.904 252 11789.94 203.57 52574.51 88888.00 2016-09-08 22:02:42.404 252 11789.94 203.57 52574.50 88888.00 2016-09-08 22:02:42.904 252 11789.90 203.54 52574.46 88888.00 2016-09-08 22:02:43.404 252 11789.90 203.51 52574.45 88888.00 2016-09-08 22:02:43.904 252 11789.88 203.52 52574.46 88888.00 2016-09-08 22:02:44.404 252 11789.83 203.56 52574.50 88888.00 2016-09-08 22:02:44.904 252 11789.82 203.56 52574.51 88888.00 2016-09-08 22:02:45.404 252 11789.81 203.56 52574.48 88888.00 2016-09-08 22:02:45.904 252 11789.81 203.54 52574.46 88888.00 2016-09-08 22:02:46.404 252 11789.80 203.51 52574.46 88888.00 2016-09-08 22:02:46.904 252 11789.77 203.49 52574.48 88888.00 2016-09-08 22:02:47.404 252 11789.71 203.50 52574.47 88888.00 2016-09-08 22:02:47.904 252 11789.67 203.52 52574.43 88888.00 2016-09-08 22:02:48.404 252 11789.65 203.47 52574.44 88888.00 2016-09-08 22:02:48.904 252 11789.64 203.46 52574.50 88888.00 2016-09-08 22:02:49.404 252 11789.60 203.50 52574.50 88888.00 2016-09-08 22:02:49.904 252 11789.60 203.51 52574.48 88888.00 2016-09-08 22:02:50.404 252 11789.59 203.50 52574.47 88888.00 2016-09-08 22:02:50.904 252 11789.53 203.49 52574.45 88888.00 2016-09-08 22:02:51.404 252 11789.49 203.51 52574.47 88888.00 2016-09-08 22:02:51.904 252 11789.44 203.50 52574.51 88888.00 2016-09-08 22:02:52.404 252 11789.44 203.49 52574.51 88888.00 2016-09-08 22:02:52.904 252 11789.39 203.49 52574.54 88888.00 2016-09-08 22:02:53.404 252 11789.37 203.47 52574.52 88888.00 2016-09-08 22:02:53.904 252 11789.36 203.44 52574.50 88888.00 2016-09-08 22:02:54.404 252 11789.29 203.45 52574.51 88888.00 2016-09-08 22:02:54.904 252 11789.24 203.49 52574.51 88888.00 2016-09-08 22:02:55.404 252 11789.28 203.50 52574.44 88888.00 2016-09-08 22:02:55.904 252 11789.29 203.51 52574.42 88888.00 2016-09-08 22:02:56.404 252 11789.27 203.50 52574.45 88888.00 2016-09-08 22:02:56.904 252 11789.21 203.44 52574.44 88888.00 2016-09-08 22:02:57.404 252 11789.14 203.41 52574.48 88888.00 2016-09-08 22:02:57.904 252 11789.10 203.42 52574.48 88888.00 2016-09-08 22:02:58.404 252 11789.09 203.42 52574.48 88888.00 2016-09-08 22:02:58.904 252 11789.06 203.42 52574.46 88888.00 2016-09-08 22:02:59.404 252 11789.07 203.41 52574.41 88888.00 2016-09-08 22:02:59.904 252 11789.05 203.39 52574.38 88888.00 2016-09-08 22:03:00.404 252 11789.06 203.40 52574.37 88888.00 2016-09-08 22:03:00.904 252 11789.01 203.42 52574.34 88888.00 2016-09-08 22:03:01.404 252 11789.00 203.42 52574.35 88888.00 2016-09-08 22:03:01.904 252 11788.96 203.42 52574.36 88888.00 2016-09-08 22:03:02.404 252 11788.96 203.42 52574.39 88888.00 2016-09-08 22:03:02.904 252 11788.91 203.42 52574.42 88888.00 2016-09-08 22:03:03.404 252 11788.87 203.42 52574.42 88888.00 2016-09-08 22:03:03.904 252 11788.83 203.42 52574.37 88888.00 2016-09-08 22:03:04.404 252 11788.78 203.42 52574.38 88888.00 2016-09-08 22:03:04.904 252 11788.78 203.42 52574.38 88888.00 2016-09-08 22:03:05.404 252 11788.80 203.44 52574.38 88888.00 2016-09-08 22:03:05.904 252 11788.76 203.41 52574.38 88888.00 2016-09-08 22:03:06.404 252 11788.72 203.37 52574.35 88888.00 2016-09-08 22:03:06.904 252 11788.71 203.39 52574.38 88888.00 2016-09-08 22:03:07.404 252 11788.67 203.40 52574.38 88888.00 2016-09-08 22:03:07.904 252 11788.65 203.41 52574.35 88888.00 2016-09-08 22:03:08.404 252 11788.60 203.39 52574.37 88888.00 2016-09-08 22:03:08.904 252 11788.61 203.32 52574.32 88888.00 2016-09-08 22:03:09.404 252 11788.61 203.30 52574.30 88888.00 2016-09-08 22:03:09.904 252 11788.60 203.34 52574.32 88888.00 2016-09-08 22:03:10.404 252 11788.59 203.41 52574.33 88888.00 2016-09-08 22:03:10.904 252 11788.58 203.39 52574.30 88888.00 2016-09-08 22:03:11.404 252 11788.56 203.36 52574.29 88888.00 2016-09-08 22:03:11.904 252 11788.52 203.32 52574.28 88888.00 2016-09-08 22:03:12.404 252 11788.54 203.27 52574.26 88888.00 2016-09-08 22:03:12.904 252 11788.52 203.27 52574.23 88888.00 2016-09-08 22:03:13.404 252 11788.48 203.27 52574.20 88888.00 2016-09-08 22:03:13.904 252 11788.52 203.27 52574.19 88888.00 2016-09-08 22:03:14.404 252 11788.51 203.24 52574.21 88888.00 2016-09-08 22:03:14.904 252 11788.47 203.25 52574.21 88888.00 2016-09-08 22:03:15.404 252 11788.44 203.26 52574.19 88888.00 2016-09-08 22:03:15.904 252 11788.42 203.25 52574.17 88888.00 2016-09-08 22:03:16.404 252 11788.47 203.25 52574.18 88888.00 2016-09-08 22:03:16.904 252 11788.50 203.25 52574.16 88888.00 2016-09-08 22:03:17.404 252 11788.47 203.28 52574.16 88888.00 2016-09-08 22:03:17.904 252 11788.45 203.27 52574.19 88888.00 2016-09-08 22:03:18.404 252 11788.45 203.26 52574.20 88888.00 2016-09-08 22:03:18.904 252 11788.48 203.28 52574.16 88888.00 2016-09-08 22:03:19.404 252 11788.48 203.27 52574.10 88888.00 2016-09-08 22:03:19.904 252 11788.45 203.28 52574.10 88888.00 2016-09-08 22:03:20.404 252 11788.43 203.28 52574.07 88888.00 2016-09-08 22:03:20.904 252 11788.42 203.30 52574.06 88888.00 2016-09-08 22:03:21.404 252 11788.43 203.24 52574.07 88888.00 2016-09-08 22:03:21.904 252 11788.39 203.26 52574.03 88888.00 2016-09-08 22:03:22.404 252 11788.37 203.30 52574.02 88888.00 2016-09-08 22:03:22.904 252 11788.40 203.35 52574.06 88888.00 2016-09-08 22:03:23.404 252 11788.40 203.33 52574.06 88888.00 2016-09-08 22:03:23.904 252 11788.42 203.32 52574.03 88888.00 2016-09-08 22:03:24.404 252 11788.43 203.25 52574.04 88888.00 2016-09-08 22:03:24.904 252 11788.48 203.24 52574.08 88888.00 2016-09-08 22:03:25.404 252 11788.48 203.32 52574.09 88888.00 2016-09-08 22:03:25.904 252 11788.45 203.31 52574.03 88888.00 2016-09-08 22:03:26.404 252 11788.47 203.32 52574.07 88888.00 2016-09-08 22:03:26.904 252 11788.51 203.34 52574.08 88888.00 2016-09-08 22:03:27.404 252 11788.53 203.39 52574.10 88888.00 2016-09-08 22:03:27.904 252 11788.58 203.42 52574.06 88888.00 2016-09-08 22:03:28.404 252 11788.59 203.45 52574.00 88888.00 2016-09-08 22:03:28.904 252 11788.57 203.47 52574.01 88888.00 2016-09-08 22:03:29.404 252 11788.36 203.46 52574.24 88888.00 2016-09-08 22:03:29.904 252 11788.26 203.44 52574.34 88888.00 2016-09-08 22:03:30.404 252 11788.31 203.42 52574.35 88888.00 2016-09-08 22:03:30.904 252 11788.31 203.45 52574.35 88888.00 2016-09-08 22:03:31.404 252 11788.25 203.50 52574.35 88888.00 2016-09-08 22:03:31.904 252 11788.26 203.50 52574.33 88888.00 2016-09-08 22:03:32.404 252 11788.33 203.50 52574.35 88888.00 2016-09-08 22:03:32.904 252 11788.34 203.51 52574.37 88888.00 2016-09-08 22:03:33.404 252 11788.32 203.51 52574.38 88888.00 2016-09-08 22:03:33.904 252 11788.32 203.51 52574.37 88888.00 2016-09-08 22:03:34.404 252 11788.33 203.50 52574.37 88888.00 2016-09-08 22:03:34.904 252 11788.32 203.50 52574.35 88888.00 2016-09-08 22:03:35.404 252 11788.34 203.53 52574.33 88888.00 2016-09-08 22:03:35.904 252 11788.31 203.52 52574.29 88888.00 2016-09-08 22:03:36.404 252 11788.33 203.52 52574.32 88888.00 2016-09-08 22:03:36.904 252 11788.36 203.53 52574.34 88888.00 2016-09-08 22:03:37.404 252 11788.39 203.55 52574.34 88888.00 2016-09-08 22:03:37.904 252 11788.42 203.55 52574.30 88888.00 2016-09-08 22:03:38.404 252 11788.44 203.53 52574.29 88888.00 2016-09-08 22:03:38.904 252 11788.44 203.52 52574.30 88888.00 2016-09-08 22:03:39.404 252 11788.44 203.53 52574.32 88888.00 2016-09-08 22:03:39.904 252 11788.47 203.59 52574.30 88888.00 2016-09-08 22:03:40.404 252 11788.47 203.59 52574.29 88888.00 2016-09-08 22:03:40.904 252 11788.44 203.57 52574.29 88888.00 2016-09-08 22:03:41.404 252 11788.44 203.59 52574.28 88888.00 2016-09-08 22:03:41.904 252 11788.47 203.57 52574.26 88888.00 2016-09-08 22:03:42.404 252 11788.48 203.59 52574.26 88888.00 2016-09-08 22:03:42.904 252 11788.49 203.59 52574.25 88888.00 2016-09-08 22:03:43.404 252 11788.48 203.60 52574.28 88888.00 2016-09-08 22:03:43.904 252 11788.44 203.61 52574.27 88888.00 2016-09-08 22:03:44.404 252 11788.42 203.63 52574.24 88888.00 2016-09-08 22:03:44.904 252 11788.42 203.62 52574.25 88888.00 2016-09-08 22:03:45.404 252 11788.42 203.56 52574.28 88888.00 2016-09-08 22:03:45.904 252 11788.42 203.62 52574.28 88888.00 2016-09-08 22:03:46.404 252 11788.42 203.66 52574.24 88888.00 2016-09-08 22:03:46.904 252 11788.43 203.71 52574.24 88888.00 2016-09-08 22:03:47.404 252 11788.37 203.66 52574.26 88888.00 2016-09-08 22:03:47.904 252 11788.34 203.66 52574.27 88888.00 2016-09-08 22:03:48.404 252 11788.36 203.63 52574.29 88888.00 2016-09-08 22:03:48.904 252 11788.32 203.62 52574.28 88888.00 2016-09-08 22:03:49.404 252 11788.28 203.59 52574.24 88888.00 2016-09-08 22:03:49.904 252 11788.30 203.59 52574.28 88888.00 2016-09-08 22:03:50.404 252 11788.26 203.61 52574.30 88888.00 2016-09-08 22:03:50.904 252 11788.26 203.60 52574.28 88888.00 2016-09-08 22:03:51.404 252 11788.28 203.57 52574.29 88888.00 2016-09-08 22:03:51.904 252 11788.26 203.55 52574.33 88888.00 2016-09-08 22:03:52.404 252 11788.19 203.55 52574.34 88888.00 2016-09-08 22:03:52.904 252 11788.14 203.54 52574.29 88888.00 2016-09-08 22:03:53.404 252 11788.14 203.52 52574.26 88888.00 2016-09-08 22:03:53.904 252 11788.09 203.53 52574.28 88888.00 2016-09-08 22:03:54.404 252 11788.06 203.50 52574.34 88888.00 2016-09-08 22:03:54.904 252 11788.01 203.50 52574.36 88888.00 2016-09-08 22:03:55.404 252 11787.99 203.50 52574.35 88888.00 2016-09-08 22:03:55.904 252 11787.96 203.49 52574.35 88888.00 2016-09-08 22:03:56.404 252 11787.91 203.45 52574.33 88888.00 2016-09-08 22:03:56.904 252 11787.91 203.44 52574.33 88888.00 2016-09-08 22:03:57.404 252 11787.84 203.42 52574.33 88888.00 2016-09-08 22:03:57.904 252 11787.75 203.42 52574.33 88888.00 2016-09-08 22:03:58.404 252 11787.77 203.43 52574.33 88888.00 2016-09-08 22:03:58.904 252 11787.74 203.41 52574.36 88888.00 2016-09-08 22:03:59.404 252 11787.71 203.40 52574.35 88888.00 2016-09-08 22:03:59.904 252 11787.64 203.33 52574.28 88888.00 2016-09-08 22:04:00.404 252 11787.63 203.31 52574.33 88888.00 2016-09-08 22:04:00.904 252 11787.62 203.28 52574.35 88888.00 2016-09-08 22:04:01.404 252 11787.62 203.22 52574.35 88888.00 2016-09-08 22:04:01.904 252 11787.54 203.18 52574.36 88888.00 2016-09-08 22:04:02.404 252 11787.51 203.15 52574.38 88888.00 2016-09-08 22:04:02.904 252 11787.47 203.11 52574.41 88888.00 2016-09-08 22:04:03.404 252 11787.45 203.07 52574.44 88888.00 2016-09-08 22:04:03.904 252 11787.42 203.05 52574.44 88888.00 2016-09-08 22:04:04.404 252 11787.38 203.02 52574.46 88888.00 2016-09-08 22:04:04.904 252 11787.33 203.02 52574.42 88888.00 2016-09-08 22:04:05.404 252 11787.25 202.99 52574.36 88888.00 2016-09-08 22:04:05.904 252 11787.20 202.98 52574.36 88888.00 2016-09-08 22:04:06.404 252 11787.17 202.92 52574.35 88888.00 2016-09-08 22:04:06.904 252 11787.17 202.87 52574.35 88888.00 2016-09-08 22:04:07.404 252 11787.13 202.88 52574.34 88888.00 2016-09-08 22:04:07.904 252 11787.05 202.87 52574.35 88888.00 2016-09-08 22:04:08.404 252 11786.99 202.86 52574.33 88888.00 2016-09-08 22:04:08.904 252 11786.98 202.86 52574.30 88888.00 2016-09-08 22:04:09.404 252 11786.98 202.88 52574.33 88888.00 2016-09-08 22:04:09.904 252 11786.95 202.91 52574.33 88888.00 2016-09-08 22:04:10.404 252 11786.91 202.86 52574.33 88888.00 2016-09-08 22:04:10.904 252 11786.93 202.86 52574.29 88888.00 2016-09-08 22:04:11.404 252 11786.96 202.88 52574.29 88888.00 2016-09-08 22:04:11.904 252 11786.94 202.86 52574.29 88888.00 2016-09-08 22:04:12.404 252 11786.92 202.86 52574.27 88888.00 2016-09-08 22:04:12.904 252 11786.88 202.87 52574.26 88888.00 2016-09-08 22:04:13.404 252 11786.85 202.86 52574.26 88888.00 2016-09-08 22:04:13.904 252 11786.83 202.85 52574.21 88888.00 2016-09-08 22:04:14.404 252 11786.81 202.85 52574.25 88888.00 2016-09-08 22:04:14.904 252 11786.82 202.88 52574.27 88888.00 2016-09-08 22:04:15.404 252 11786.88 202.86 52574.27 88888.00 2016-09-08 22:04:15.904 252 11786.88 202.84 52574.24 88888.00 2016-09-08 22:04:16.404 252 11786.85 202.84 52574.16 88888.00 2016-09-08 22:04:16.904 252 11786.84 202.86 52574.18 88888.00 2016-09-08 22:04:17.404 252 11786.85 202.88 52574.17 88888.00 2016-09-08 22:04:17.904 252 11786.84 202.91 52574.13 88888.00 2016-09-08 22:04:18.404 252 11786.86 202.91 52574.12 88888.00 2016-09-08 22:04:18.904 252 11786.91 202.91 52574.13 88888.00 2016-09-08 22:04:19.404 252 11786.90 202.89 52574.10 88888.00 2016-09-08 22:04:19.904 252 11786.87 202.91 52574.11 88888.00 2016-09-08 22:04:20.404 252 11786.91 202.96 52574.08 88888.00 2016-09-08 22:04:20.904 252 11786.96 203.04 52574.06 88888.00 2016-09-08 22:04:21.404 252 11786.98 203.10 52574.06 88888.00 2016-09-08 22:04:21.904 252 11787.01 203.11 52574.03 88888.00 2016-09-08 22:04:22.404 252 11787.02 203.14 52574.02 88888.00 2016-09-08 22:04:22.904 252 11787.10 203.15 52573.99 88888.00 2016-09-08 22:04:23.404 252 11787.10 203.17 52573.94 88888.00 2016-09-08 22:04:23.904 252 11787.09 203.20 52573.93 88888.00 2016-09-08 22:04:24.404 252 11787.12 203.21 52573.97 88888.00 2016-09-08 22:04:24.904 252 11787.17 203.27 52573.97 88888.00 2016-09-08 22:04:25.404 252 11787.22 203.30 52573.92 88888.00 2016-09-08 22:04:25.904 252 11787.31 203.33 52573.93 88888.00 2016-09-08 22:04:26.404 252 11787.40 203.35 52573.91 88888.00 2016-09-08 22:04:26.904 252 11787.45 203.37 52573.90 88888.00 2016-09-08 22:04:27.404 252 11787.45 203.41 52573.88 88888.00 2016-09-08 22:04:27.904 252 11787.48 203.43 52573.84 88888.00 2016-09-08 22:04:28.404 252 11787.58 203.46 52573.82 88888.00 2016-09-08 22:04:28.904 252 11787.64 203.47 52573.84 88888.00 2016-09-08 22:04:29.404 252 11787.70 203.52 52573.85 88888.00 2016-09-08 22:04:29.904 252 11787.74 203.57 52573.84 88888.00 2016-09-08 22:04:30.404 252 11787.79 203.61 52573.80 88888.00 2016-09-08 22:04:30.904 252 11787.88 203.63 52573.77 88888.00 2016-09-08 22:04:31.404 252 11787.93 203.66 52573.77 88888.00 2016-09-08 22:04:31.904 252 11787.97 203.71 52573.83 88888.00 2016-09-08 22:04:32.404 252 11788.04 203.73 52573.83 88888.00 2016-09-08 22:04:32.904 252 11788.06 203.73 52573.85 88888.00 2016-09-08 22:04:33.404 252 11788.10 203.70 52573.89 88888.00 2016-09-08 22:04:33.904 252 11788.13 203.73 52573.84 88888.00 2016-09-08 22:04:34.404 252 11788.16 203.76 52573.81 88888.00 2016-09-08 22:04:34.904 252 11788.22 203.80 52573.85 88888.00 2016-09-08 22:04:35.404 252 11788.23 203.84 52573.86 88888.00 2016-09-08 22:04:35.904 252 11788.28 203.88 52573.86 88888.00 2016-09-08 22:04:36.404 252 11788.32 203.92 52573.88 88888.00 2016-09-08 22:04:36.904 252 11788.36 203.94 52573.88 88888.00 2016-09-08 22:04:37.404 252 11788.35 203.95 52573.90 88888.00 2016-09-08 22:04:37.904 252 11788.39 203.94 52573.90 88888.00 2016-09-08 22:04:38.404 252 11788.44 203.95 52573.90 88888.00 2016-09-08 22:04:38.904 252 11788.48 203.95 52573.90 88888.00 2016-09-08 22:04:39.404 252 11788.50 203.95 52573.88 88888.00 2016-09-08 22:04:39.904 252 11788.60 203.99 52573.84 88888.00 2016-09-08 22:04:40.404 252 11788.62 204.03 52573.84 88888.00 2016-09-08 22:04:40.904 252 11788.66 204.03 52573.89 88888.00 2016-09-08 22:04:41.404 252 11788.67 204.08 52573.90 88888.00 2016-09-08 22:04:41.904 252 11788.68 204.08 52573.92 88888.00 2016-09-08 22:04:42.404 252 11788.70 204.09 52573.95 88888.00 2016-09-08 22:04:42.904 252 11788.69 204.11 52574.00 88888.00 2016-09-08 22:04:43.404 252 11788.68 204.13 52573.97 88888.00 2016-09-08 22:04:43.904 252 11788.66 204.14 52573.98 88888.00 2016-09-08 22:04:44.404 252 11788.63 204.14 52574.02 88888.00 2016-09-08 22:04:44.904 252 11788.68 204.17 52573.97 88888.00 2016-09-08 22:04:45.404 252 11788.84 204.19 52573.77 88888.00 2016-09-08 22:04:45.904 252 11788.95 204.19 52573.69 88888.00 2016-09-08 22:04:46.404 252 11788.97 204.18 52573.69 88888.00 2016-09-08 22:04:46.904 252 11789.01 204.19 52573.71 88888.00 2016-09-08 22:04:47.404 252 11789.01 204.14 52573.67 88888.00 2016-09-08 22:04:47.904 252 11789.01 204.19 52573.73 88888.00 2016-09-08 22:04:48.404 252 11789.01 204.19 52573.75 88888.00 2016-09-08 22:04:48.904 252 11788.97 204.18 52573.76 88888.00 2016-09-08 22:04:49.404 252 11788.96 204.17 52573.80 88888.00 2016-09-08 22:04:49.904 252 11788.95 204.12 52573.79 88888.00 2016-09-08 22:04:50.404 252 11788.91 204.11 52573.82 88888.00 2016-09-08 22:04:50.904 252 11788.88 204.12 52573.85 88888.00 2016-09-08 22:04:51.404 252 11788.87 204.11 52573.89 88888.00 2016-09-08 22:04:51.904 252 11788.86 204.09 52573.84 88888.00 2016-09-08 22:04:52.404 252 11788.86 204.10 52573.83 88888.00 2016-09-08 22:04:52.904 252 11788.86 204.11 52573.89 88888.00 2016-09-08 22:04:53.404 252 11788.81 204.04 52573.90 88888.00 2016-09-08 22:04:53.904 252 11788.76 204.02 52573.93 88888.00 2016-09-08 22:04:54.404 252 11788.71 204.04 52573.95 88888.00 2016-09-08 22:04:54.904 252 11788.71 204.03 52573.93 88888.00 2016-09-08 22:04:55.405 252 11788.70 203.99 52573.92 88888.00 2016-09-08 22:04:55.905 252 11788.69 203.95 52573.92 88888.00 2016-09-08 22:04:56.405 252 11788.65 203.89 52573.97 88888.00 2016-09-08 22:04:56.905 252 11788.62 203.86 52573.94 88888.00 2016-09-08 22:04:57.405 252 11788.61 203.83 52573.89 88888.00 2016-09-08 22:04:57.905 252 11788.60 203.83 52573.89 88888.00 2016-09-08 22:04:58.405 252 11788.58 203.85 52573.92 88888.00 2016-09-08 22:04:58.905 252 11788.56 203.78 52573.94 88888.00 2016-09-08 22:04:59.405 252 11788.54 203.76 52573.92 88888.00 2016-09-08 22:04:59.905 252 11788.53 203.73 52573.90 88888.00 2016-09-08 22:05:00.405 252 11788.48 203.70 52573.90 88888.00 2016-09-08 22:05:00.905 252 11788.44 203.67 52573.92 88888.00 2016-09-08 22:05:01.405 252 11788.40 203.69 52573.94 88888.00 2016-09-08 22:05:01.905 252 11788.33 203.71 52573.99 88888.00 2016-09-08 22:05:02.405 252 11788.32 203.73 52574.02 88888.00 2016-09-08 22:05:02.905 252 11788.25 203.69 52574.02 88888.00 2016-09-08 22:05:03.405 252 11788.22 203.66 52573.95 88888.00 2016-09-08 22:05:03.905 252 11788.15 203.66 52573.97 88888.00 2016-09-08 22:05:04.405 252 11788.12 203.67 52573.99 88888.00 2016-09-08 22:05:04.905 252 11788.06 203.64 52574.00 88888.00 2016-09-08 22:05:05.405 252 11788.05 203.64 52573.97 88888.00 2016-09-08 22:05:05.905 252 11787.99 203.64 52573.99 88888.00 2016-09-08 22:05:06.405 252 11787.99 203.63 52574.01 88888.00 2016-09-08 22:05:06.905 252 11787.96 203.63 52573.98 88888.00 2016-09-08 22:05:07.405 252 11787.93 203.62 52573.97 88888.00 2016-09-08 22:05:07.905 252 11787.91 203.59 52573.95 88888.00 2016-09-08 22:05:08.405 252 11787.87 203.56 52573.93 88888.00 2016-09-08 22:05:08.905 252 11787.84 203.57 52573.94 88888.00 2016-09-08 22:05:09.405 252 11787.88 203.60 52573.90 88888.00 2016-09-08 22:05:09.905 252 11787.84 203.59 52573.86 88888.00 2016-09-08 22:05:10.405 252 11787.83 203.57 52573.84 88888.00 2016-09-08 22:05:10.905 252 11787.84 203.56 52573.85 88888.00 2016-09-08 22:05:11.405 252 11787.83 203.55 52573.84 88888.00 2016-09-08 22:05:11.905 252 11787.77 203.55 52573.81 88888.00 2016-09-08 22:05:12.405 252 11787.73 203.50 52573.81 88888.00 2016-09-08 22:05:12.905 252 11787.73 203.50 52573.80 88888.00 2016-09-08 22:05:13.405 252 11787.73 203.56 52573.81 88888.00 2016-09-08 22:05:13.905 252 11787.74 203.59 52573.74 88888.00 2016-09-08 22:05:14.405 252 11787.74 203.56 52573.74 88888.00 2016-09-08 22:05:14.905 252 11787.72 203.57 52573.73 88888.00 2016-09-08 22:05:15.405 252 11787.73 203.59 52573.75 88888.00 2016-09-08 22:05:15.905 252 11787.73 203.57 52573.76 88888.00 2016-09-08 22:05:16.405 252 11787.73 203.53 52573.69 88888.00 2016-09-08 22:05:16.905 252 11787.71 203.50 52573.65 88888.00 2016-09-08 22:05:17.405 252 11787.71 203.53 52573.59 88888.00 2016-09-08 22:05:17.905 252 11787.72 203.57 52573.55 88888.00 2016-09-08 22:05:18.405 252 11787.72 203.60 52573.58 88888.00 2016-09-08 22:05:18.905 252 11787.69 203.61 52573.63 88888.00 2016-09-08 22:05:19.405 252 11787.67 203.62 52573.59 88888.00 2016-09-08 22:05:19.905 252 11787.67 203.66 52573.59 88888.00 2016-09-08 22:05:20.405 252 11787.66 203.69 52573.58 88888.00 2016-09-08 22:05:20.905 252 11787.72 203.66 52573.57 88888.00 2016-09-08 22:05:21.405 252 11787.70 203.66 52573.60 88888.00 2016-09-08 22:05:21.905 252 11787.70 203.67 52573.59 88888.00 2016-09-08 22:05:22.405 252 11787.72 203.72 52573.58 88888.00 2016-09-08 22:05:22.905 252 11787.72 203.73 52573.58 88888.00 2016-09-08 22:05:23.405 252 11787.74 203.74 52573.56 88888.00 2016-09-08 22:05:23.905 252 11787.75 203.82 52573.53 88888.00 2016-09-08 22:05:24.405 252 11787.75 203.85 52573.56 88888.00 2016-09-08 22:05:24.905 252 11787.74 203.83 52573.59 88888.00 2016-09-08 22:05:25.405 252 11787.71 203.82 52573.58 88888.00 2016-09-08 22:05:25.905 252 11787.73 203.81 52573.56 88888.00 2016-09-08 22:05:26.405 252 11787.77 203.84 52573.57 88888.00 2016-09-08 22:05:26.905 252 11787.81 203.85 52573.60 88888.00 2016-09-08 22:05:27.405 252 11787.81 203.85 52573.57 88888.00 2016-09-08 22:05:27.905 252 11787.81 203.86 52573.54 88888.00 2016-09-08 22:05:28.405 252 11787.83 203.89 52573.53 88888.00 2016-09-08 22:05:28.905 252 11787.83 203.90 52573.50 88888.00 2016-09-08 22:05:29.405 252 11787.86 203.98 52573.50 88888.00 2016-09-08 22:05:29.905 252 11787.88 204.00 52573.50 88888.00 2016-09-08 22:05:30.405 252 11787.86 203.96 52573.49 88888.00 2016-09-08 22:05:30.905 252 11787.86 203.99 52573.46 88888.00 2016-09-08 22:05:31.405 252 11787.83 204.03 52573.46 88888.00 2016-09-08 22:05:31.905 252 11787.82 204.03 52573.48 88888.00 2016-09-08 22:05:32.405 252 11787.84 204.08 52573.47 88888.00 2016-09-08 22:05:32.905 252 11787.89 204.07 52573.48 88888.00 2016-09-08 22:05:33.405 252 11787.87 204.11 52573.46 88888.00 2016-09-08 22:05:33.905 252 11787.91 204.13 52573.47 88888.00 2016-09-08 22:05:34.405 252 11787.96 204.18 52573.47 88888.00 2016-09-08 22:05:34.905 252 11787.93 204.19 52573.50 88888.00 2016-09-08 22:05:35.405 252 11787.95 204.18 52573.53 88888.00 2016-09-08 22:05:35.905 252 11789.70 203.62 52571.26 88888.00 2016-09-08 22:05:36.405 252 11800.33 200.40 52557.86 88888.00 2016-09-08 22:05:36.905 252 11805.18 198.86 52551.86 88888.00 2016-09-08 22:05:37.405 252 11805.81 198.60 52551.01 88888.00 2016-09-08 22:05:37.905 252 11805.85 198.61 52551.00 88888.00 2016-09-08 22:05:38.405 252 11805.96 198.62 52550.92 88888.00 2016-09-08 22:05:38.905 252 11806.13 198.59 52550.81 88888.00 2016-09-08 22:05:39.405 252 11806.24 198.58 52550.72 88888.00 2016-09-08 22:05:39.905 252 11806.28 198.60 52550.68 88888.00 2016-09-08 22:05:40.405 252 11806.53 198.59 52550.46 88888.00 2016-09-08 22:05:40.905 252 11806.69 198.52 52550.39 88888.00 2016-09-08 22:05:41.405 252 11806.77 198.48 52550.39 88888.00 2016-09-08 22:05:41.905 252 11806.83 198.49 52550.38 88888.00 2016-09-08 22:05:42.405 252 11806.86 198.50 52550.33 88888.00 2016-09-08 22:05:42.905 252 11806.90 198.50 52550.30 88888.00 2016-09-08 22:05:43.405 252 11806.95 198.48 52550.24 88888.00 2016-09-08 22:05:43.905 252 11806.96 198.49 52550.27 88888.00 2016-09-08 22:05:44.405 252 11806.99 198.49 52550.33 88888.00 2016-09-08 22:05:44.905 252 11807.00 198.49 52550.33 88888.00 2016-09-08 22:05:45.405 252 11807.00 198.49 52550.29 88888.00 2016-09-08 22:05:45.905 252 11807.00 198.50 52550.30 88888.00 2016-09-08 22:05:46.405 252 11807.02 198.48 52550.33 88888.00 2016-09-08 22:05:46.905 252 11807.02 198.45 52550.33 88888.00 2016-09-08 22:05:47.405 252 11807.01 198.45 52550.27 88888.00 2016-09-08 22:05:47.905 252 11807.03 198.38 52550.28 88888.00 2016-09-08 22:05:48.405 252 11807.04 198.39 52550.31 88888.00 2016-09-08 22:05:48.905 252 11807.00 198.43 52550.36 88888.00 2016-09-08 22:05:49.405 252 11807.03 198.45 52550.38 88888.00 2016-09-08 22:05:49.905 252 11807.07 198.47 52550.38 88888.00 2016-09-08 22:05:50.405 252 11807.09 198.47 52550.36 88888.00 2016-09-08 22:05:50.905 252 11807.05 198.49 52550.37 88888.00 2016-09-08 22:05:51.405 252 11807.07 198.50 52550.41 88888.00 2016-09-08 22:05:51.905 252 11807.04 198.49 52550.43 88888.00 2016-09-08 22:05:52.405 252 11807.05 198.42 52550.40 88888.00 2016-09-08 22:05:52.905 252 11807.09 198.40 52550.39 88888.00 2016-09-08 22:05:53.405 252 11807.09 198.41 52550.39 88888.00 2016-09-08 22:05:53.905 252 11807.12 198.46 52550.36 88888.00 2016-09-08 22:05:54.405 252 11807.04 198.51 52550.40 88888.00 2016-09-08 22:05:54.905 252 11806.90 198.58 52550.53 88888.00 2016-09-08 22:05:55.405 252 11806.86 198.59 52550.58 88888.00 2016-09-08 22:05:55.905 252 11806.92 198.55 52550.54 88888.00 2016-09-08 22:05:56.405 252 11806.87 198.53 52550.51 88888.00 2016-09-08 22:05:56.905 252 11806.84 198.55 52550.56 88888.00 2016-09-08 22:05:57.405 252 11806.83 198.48 52550.55 88888.00 2016-09-08 22:05:57.905 252 11806.85 198.45 52550.57 88888.00 2016-09-08 22:05:58.405 252 11806.87 198.47 52550.55 88888.00 2016-09-08 22:05:58.905 252 11806.86 198.48 52550.54 88888.00 2016-09-08 22:05:59.405 252 11806.84 198.47 52550.54 88888.00 2016-09-08 22:05:59.905 252 11806.88 198.49 52550.51 88888.00 2016-09-08 22:06:00.405 252 11806.86 198.50 52550.51 88888.00 2016-09-08 22:06:00.905 252 11806.93 198.49 52550.47 88888.00 2016-09-08 22:06:01.405 252 11806.98 198.48 52550.39 88888.00 2016-09-08 22:06:01.905 252 11807.00 198.49 52550.38 88888.00 2016-09-08 22:06:02.405 252 11806.96 198.47 52550.41 88888.00 2016-09-08 22:06:02.905 252 11806.91 198.45 52550.45 88888.00 2016-09-08 22:06:03.405 252 11806.86 198.49 52550.48 88888.00 2016-09-08 22:06:03.905 252 11806.83 198.49 52550.51 88888.00 2016-09-08 22:06:04.405 252 11806.78 198.50 52550.54 88888.00 2016-09-08 22:06:04.905 252 11806.70 198.55 52550.57 88888.00 2016-09-08 22:06:05.405 252 11806.69 198.56 52550.58 88888.00 2016-09-08 22:06:05.905 252 11806.69 198.52 52550.56 88888.00 2016-09-08 22:06:06.405 252 11806.67 198.52 52550.57 88888.00 2016-09-08 22:06:06.905 252 11806.74 198.50 52550.49 88888.00 2016-09-08 22:06:07.405 252 11806.74 198.48 52550.47 88888.00 2016-09-08 22:06:07.905 252 11806.73 198.50 52550.51 88888.00 2016-09-08 22:06:08.405 252 11806.77 198.49 52550.47 88888.00 2016-09-08 22:06:08.905 252 11806.78 198.48 52550.40 88888.00 2016-09-08 22:06:09.405 252 11806.78 198.47 52550.42 88888.00 2016-09-08 22:06:09.905 252 11806.70 198.48 52550.50 88888.00 2016-09-08 22:06:10.405 252 11806.67 198.51 52550.57 88888.00 2016-09-08 22:06:10.905 252 11806.53 198.56 52550.69 88888.00 2016-09-08 22:06:11.405 252 11806.51 198.53 52550.74 88888.00 2016-09-08 22:06:11.905 252 11806.59 198.50 52550.66 88888.00 2016-09-08 22:06:12.405 252 11806.65 198.49 52550.56 88888.00 2016-09-08 22:06:12.905 252 11806.66 198.47 52550.57 88888.00 2016-09-08 22:06:13.405 252 11806.65 198.45 52550.56 88888.00 2016-09-08 22:06:13.905 252 11806.63 198.42 52550.58 88888.00 2016-09-08 22:06:14.405 252 11806.59 198.41 52550.57 88888.00 2016-09-08 22:06:14.905 252 11806.60 198.43 52550.57 88888.00 2016-09-08 22:06:15.405 252 11806.63 198.43 52550.55 88888.00 2016-09-08 22:06:15.905 252 11806.58 198.42 52550.58 88888.00 2016-09-08 22:06:16.405 252 11806.58 198.48 52550.59 88888.00 2016-09-08 22:06:16.905 252 11806.64 198.50 52550.55 88888.00 2016-09-08 22:06:17.405 252 11806.67 198.49 52550.50 88888.00 2016-09-08 22:06:17.905 252 11806.64 198.43 52550.49 88888.00 2016-09-08 22:06:18.405 252 11806.61 198.42 52550.50 88888.00 2016-09-08 22:06:18.905 252 11806.59 198.46 52550.51 88888.00 2016-09-08 22:06:19.405 252 11806.61 198.47 52550.50 88888.00 2016-09-08 22:06:19.905 252 11806.53 198.49 52550.54 88888.00 2016-09-08 22:06:20.405 252 11806.50 198.53 52550.54 88888.00 2016-09-08 22:06:20.905 252 11806.48 198.51 52550.56 88888.00 2016-09-08 22:06:21.405 252 11806.48 198.46 52550.49 88888.00 2016-09-08 22:06:21.905 252 11806.48 198.42 52550.45 88888.00 2016-09-08 22:06:22.405 252 11806.35 198.43 52550.54 88888.00 2016-09-08 22:06:22.905 252 11806.41 198.43 52550.49 88888.00 2016-09-08 22:06:23.405 252 11806.41 198.47 52550.50 88888.00 2016-09-08 22:06:23.905 252 11806.40 198.50 52550.55 88888.00 2016-09-08 22:06:24.405 252 11806.34 198.51 52550.62 88888.00 2016-09-08 22:06:24.905 252 11806.32 198.51 52550.58 88888.00 2016-09-08 22:06:25.405 252 11806.32 198.47 52550.53 88888.00 2016-09-08 22:06:25.905 252 11806.28 198.42 52550.57 88888.00 2016-09-08 22:06:26.405 252 11806.28 198.45 52550.58 88888.00 2016-09-08 22:06:26.905 252 11806.16 198.51 52550.69 88888.00 2016-09-08 22:06:27.405 252 11806.19 198.49 52550.75 88888.00 2016-09-08 22:06:27.905 252 11806.20 198.49 52550.74 88888.00 2016-09-08 22:06:28.405 252 11806.22 198.45 52550.64 88888.00 2016-09-08 22:06:28.905 252 11806.20 198.43 52550.63 88888.00 2016-09-08 22:06:29.405 252 11806.19 198.46 52550.68 88888.00 2016-09-08 22:06:29.905 252 11806.24 198.48 52550.65 88888.00 2016-09-08 22:06:30.405 252 11806.26 198.50 52550.65 88888.00 2016-09-08 22:06:30.905 252 11806.21 198.49 52550.69 88888.00 2016-09-08 22:06:31.405 252 11806.28 198.46 52550.67 88888.00 2016-09-08 22:06:31.905 252 11806.31 198.43 52550.60 88888.00 2016-09-08 22:06:32.405 252 11806.31 198.45 52550.57 88888.00 2016-09-08 22:06:32.905 252 11806.29 198.50 52550.57 88888.00 2016-09-08 22:06:33.405 252 11806.32 198.52 52550.58 88888.00 2016-09-08 22:06:33.905 252 11806.34 198.50 52550.58 88888.00 2016-09-08 22:06:34.405 252 11806.38 198.49 52550.57 88888.00 2016-09-08 22:06:34.905 252 11806.41 198.50 52550.53 88888.00 2016-09-08 22:06:35.405 252 11806.42 198.50 52550.54 88888.00 2016-09-08 22:06:35.905 252 11806.43 198.50 52550.55 88888.00 2016-09-08 22:06:36.405 252 11806.41 198.50 52550.56 88888.00 2016-09-08 22:06:36.905 252 11806.15 198.57 52550.84 88888.00 2016-09-08 22:06:37.405 252 11806.02 198.61 52550.99 88888.00 2016-09-08 22:06:37.905 252 11806.08 198.67 52550.95 88888.00 2016-09-08 22:06:38.405 252 11806.11 198.63 52550.90 88888.00 2016-09-08 22:06:38.905 252 11806.06 198.62 52550.85 88888.00 2016-09-08 22:06:39.405 252 11806.08 198.65 52550.82 88888.00 2016-09-08 22:06:39.905 252 11806.07 198.68 52550.85 88888.00 2016-09-08 22:06:40.405 252 11806.05 198.75 52550.90 88888.00 2016-09-08 22:06:40.905 252 11806.13 198.68 52550.85 88888.00 2016-09-08 22:06:41.405 252 11806.21 198.65 52550.80 88888.00 2016-09-08 22:06:41.905 252 11806.20 198.67 52550.78 88888.00 2016-09-08 22:06:42.405 252 11806.19 198.68 52550.78 88888.00 2016-09-08 22:06:42.905 252 11806.20 198.65 52550.80 88888.00 2016-09-08 22:06:43.405 252 11806.22 198.60 52550.81 88888.00 2016-09-08 22:06:43.905 252 11806.21 198.61 52550.78 88888.00 2016-09-08 22:06:44.405 252 11806.19 198.63 52550.77 88888.00 2016-09-08 22:06:44.905 252 11806.22 198.66 52550.77 88888.00 2016-09-08 22:06:45.405 252 11806.21 198.63 52550.77 88888.00 2016-09-08 22:06:45.905 252 11806.22 198.60 52550.76 88888.00 2016-09-08 22:06:46.405 252 11806.28 198.59 52550.68 88888.00 2016-09-08 22:06:46.905 252 11806.32 198.60 52550.67 88888.00 2016-09-08 22:06:47.405 252 11806.29 198.62 52550.72 88888.00 2016-09-08 22:06:47.905 252 11806.23 198.61 52550.74 88888.00 2016-09-08 22:06:48.405 252 11806.22 198.63 52550.77 88888.00 2016-09-08 22:06:48.905 252 11806.21 198.66 52550.75 88888.00 2016-09-08 22:06:49.405 252 11806.24 198.59 52550.69 88888.00 2016-09-08 22:06:49.905 252 11806.28 198.58 52550.67 88888.00 2016-09-08 22:06:50.405 252 11806.31 198.56 52550.63 88888.00 2016-09-08 22:06:50.905 252 11806.37 198.57 52550.56 88888.00 2016-09-08 22:06:51.405 252 11806.41 198.59 52550.51 88888.00 2016-09-08 22:06:51.905 252 11806.42 198.57 52550.53 88888.00 2016-09-08 22:06:52.405 252 11806.41 198.52 52550.54 88888.00 2016-09-08 22:06:52.905 252 11806.41 198.53 52550.58 88888.00 2016-09-08 22:06:53.405 252 11806.42 198.55 52550.58 88888.00 2016-09-08 22:06:53.905 252 11806.40 198.57 52550.59 88888.00 2016-09-08 22:06:54.405 252 11806.35 198.57 52550.68 88888.00 2016-09-08 22:06:54.905 252 11806.30 198.56 52550.73 88888.00 2016-09-08 22:06:55.405 252 11806.31 198.53 52550.68 88888.00 2016-09-08 22:06:55.905 252 11806.30 198.57 52550.69 88888.00 2016-09-08 22:06:56.405 252 11806.22 198.56 52550.78 88888.00 2016-09-08 22:06:56.905 252 11806.17 198.53 52550.84 88888.00 2016-09-08 22:06:57.405 252 11806.15 198.55 52550.86 88888.00 2016-09-08 22:06:57.905 252 11806.12 198.58 52550.89 88888.00 2016-09-08 22:06:58.405 252 11806.17 198.58 52550.84 88888.00 2016-09-08 22:06:58.905 252 11806.24 198.53 52550.73 88888.00 2016-09-08 22:06:59.405 252 11806.17 198.52 52550.75 88888.00 2016-09-08 22:06:59.905 252 11806.09 198.53 52550.84 88888.00 2016-09-08 22:07:00.405 252 11806.13 198.53 52550.80 88888.00 2016-09-08 22:07:00.905 252 11806.13 198.51 52550.84 88888.00 2016-09-08 22:07:01.405 252 11805.98 198.56 52551.00 88888.00 2016-09-08 22:07:01.905 252 11806.13 198.52 52550.86 88888.00 2016-09-08 22:07:02.405 252 11806.23 198.48 52550.77 88888.00 2016-09-08 22:07:02.905 252 11806.28 198.47 52550.74 88888.00 2016-09-08 22:07:03.405 252 11806.34 198.45 52550.68 88888.00 2016-09-08 22:07:03.905 252 11806.41 198.38 52550.64 88888.00 2016-09-08 22:07:04.405 252 11806.41 198.38 52550.63 88888.00 2016-09-08 22:07:04.905 252 11806.16 198.47 52550.85 88888.00 2016-09-08 22:07:05.405 252 11803.22 199.62 52553.89 88888.00 2016-09-08 22:07:05.905 252 11801.04 200.45 52556.09 88888.00 2016-09-08 22:07:06.405 252 11800.58 200.58 52556.49 88888.00 2016-09-08 22:07:06.905 252 11803.17 199.54 52553.91 88888.00 2016-09-08 22:07:07.405 252 11806.09 198.40 52550.98 88888.00 2016-09-08 22:07:07.905 252 11806.66 198.16 52550.41 88888.00 2016-09-08 22:07:08.405 252 11806.72 198.12 52550.34 88888.00 2016-09-08 22:07:08.905 252 11806.74 198.11 52550.36 88888.00 2016-09-08 22:07:09.405 252 11806.74 198.10 52550.36 88888.00 2016-09-08 22:07:09.905 252 11806.75 198.12 52550.33 88888.00 2016-09-08 22:07:10.405 252 11806.74 198.09 52550.32 88888.00 2016-09-08 22:07:10.905 252 11806.70 198.11 52550.33 88888.00 2016-09-08 22:07:11.405 252 11806.70 198.10 52550.30 88888.00 2016-09-08 22:07:11.905 252 11806.83 198.10 52550.23 88888.00 2016-09-08 22:07:12.405 252 11806.86 198.14 52550.21 88888.00 2016-09-08 22:07:12.905 252 11806.86 198.13 52550.24 88888.00 2016-09-08 22:07:13.405 252 11806.91 198.14 52550.22 88888.00 2016-09-08 22:07:13.905 252 11807.07 198.11 52550.07 88888.00 2016-09-08 22:07:14.405 252 11807.18 198.09 52549.99 88888.00 2016-09-08 22:07:14.905 252 11807.19 198.07 52549.99 88888.00 2016-09-08 22:07:15.405 252 11807.16 198.08 52550.02 88888.00 2016-09-08 22:07:15.905 252 11807.14 198.08 52550.04 88888.00 2016-09-08 22:07:16.405 252 11807.27 198.02 52549.95 88888.00 2016-09-08 22:07:16.905 252 11807.37 198.02 52549.90 88888.00 2016-09-08 22:07:17.405 252 11807.43 197.99 52549.86 88888.00 2016-09-08 22:07:17.905 252 11807.45 197.97 52549.83 88888.00 2016-09-08 22:07:18.405 252 11807.42 197.97 52549.85 88888.00 2016-09-08 22:07:18.905 252 11807.40 197.97 52549.85 88888.00 2016-09-08 22:07:19.405 252 11807.45 197.99 52549.84 88888.00 2016-09-08 22:07:19.905 252 11807.44 197.99 52549.78 88888.00 2016-09-08 22:07:20.405 252 11807.49 197.99 52549.75 88888.00 2016-09-08 22:07:20.905 252 11807.49 198.01 52549.74 88888.00 2016-09-08 22:07:21.405 252 11807.51 198.03 52549.74 88888.00 2016-09-08 22:07:21.905 252 11807.54 198.02 52549.72 88888.00 2016-09-08 22:07:22.405 252 11807.57 198.01 52549.72 88888.00 2016-09-08 22:07:22.905 252 11807.60 198.02 52549.70 88888.00 2016-09-08 22:07:23.405 252 11807.63 198.05 52549.75 88888.00 2016-09-08 22:07:23.905 252 11807.63 198.05 52549.79 88888.00 2016-09-08 22:07:24.405 252 11807.64 198.09 52549.81 88888.00 2016-09-08 22:07:24.905 252 11807.66 198.10 52549.81 88888.00 2016-09-08 22:07:25.405 252 11807.66 198.10 52549.79 88888.00 2016-09-08 22:07:25.905 252 11807.62 198.12 52549.80 88888.00 2016-09-08 22:07:26.405 252 11807.62 198.12 52549.75 88888.00 2016-09-08 22:07:26.905 252 11807.69 198.11 52549.75 88888.00 2016-09-08 22:07:27.405 252 11807.69 198.09 52549.76 88888.00 2016-09-08 22:07:27.905 252 11807.66 198.11 52549.75 88888.00 2016-09-08 22:07:28.405 252 11807.61 198.17 52549.84 88888.00 2016-09-08 22:07:28.905 252 11807.63 198.17 52549.86 88888.00 2016-09-08 22:07:29.405 252 11807.66 198.21 52549.88 88888.00 2016-09-08 22:07:29.905 252 11807.63 198.20 52549.93 88888.00 2016-09-08 22:07:30.406 252 11807.61 198.18 52549.94 88888.00 2016-09-08 22:07:30.906 252 11807.55 198.17 52549.96 88888.00 2016-09-08 22:07:31.406 252 11807.58 198.18 52549.95 88888.00 2016-09-08 22:07:31.906 252 11807.58 198.20 52549.95 88888.00 2016-09-08 22:07:32.406 252 11807.64 198.17 52549.92 88888.00 2016-09-08 22:07:32.906 252 11807.74 198.14 52549.88 88888.00 2016-09-08 22:07:33.406 252 11807.72 198.19 52549.90 88888.00 2016-09-08 22:07:33.906 252 11807.61 198.29 52550.02 88888.00 2016-09-08 22:07:34.406 252 11807.62 198.27 52550.03 88888.00 2016-09-08 22:07:34.906 252 11807.56 198.28 52550.12 88888.00 2016-09-08 22:07:35.406 252 11807.60 198.31 52550.10 88888.00 2016-09-08 22:07:35.906 252 11807.53 198.30 52550.14 88888.00 2016-09-08 22:07:36.406 252 11807.56 198.30 52550.13 88888.00 2016-09-08 22:07:36.906 252 11807.70 198.31 52550.03 88888.00 2016-09-08 22:07:37.406 252 11807.63 198.33 52550.09 88888.00 2016-09-08 22:07:37.906 252 11807.56 198.41 52550.18 88888.00 2016-09-08 22:07:38.406 252 11807.53 198.43 52550.20 88888.00 2016-09-08 22:07:38.906 252 11807.52 198.42 52550.23 88888.00 2016-09-08 22:07:39.406 252 11807.46 198.43 52550.31 88888.00 2016-09-08 22:07:39.906 252 11807.42 198.45 52550.34 88888.00 2016-09-08 22:07:40.406 252 11807.44 198.41 52550.31 88888.00 2016-09-08 22:07:40.906 252 11807.49 198.40 52550.24 88888.00 2016-09-08 22:07:41.406 252 11807.55 198.41 52550.23 88888.00 2016-09-08 22:07:41.906 252 11807.60 198.47 52550.21 88888.00 2016-09-08 22:07:42.406 252 11807.60 198.46 52550.18 88888.00 2016-09-08 22:07:42.906 252 11807.60 198.41 52550.18 88888.00 2016-09-08 22:07:43.406 252 11807.66 198.41 52550.16 88888.00 2016-09-08 22:07:43.906 252 11807.70 198.45 52550.21 88888.00 2016-09-08 22:07:44.406 252 11807.66 198.48 52550.24 88888.00 2016-09-08 22:07:44.906 252 11807.61 198.49 52550.28 88888.00 2016-09-08 22:07:45.406 252 11807.53 198.52 52550.32 88888.00 2016-09-08 22:07:45.906 252 11807.51 198.55 52550.33 88888.00 2016-09-08 22:07:46.406 252 11807.57 198.52 52550.29 88888.00 2016-09-08 22:07:46.906 252 11807.61 198.48 52550.27 88888.00 2016-09-08 22:07:47.406 252 11807.61 198.46 52550.31 88888.00 2016-09-08 22:07:47.906 252 11807.63 198.48 52550.33 88888.00 2016-09-08 22:07:48.406 252 11807.62 198.50 52550.33 88888.00 2016-09-08 22:07:48.906 252 11807.57 198.51 52550.38 88888.00 2016-09-08 22:07:49.406 252 11807.54 198.56 52550.43 88888.00 2016-09-08 22:07:49.906 252 11807.55 198.56 52550.41 88888.00 2016-09-08 22:07:50.406 252 11807.55 198.51 52550.39 88888.00 2016-09-08 22:07:50.906 252 11807.57 198.52 52550.32 88888.00 2016-09-08 22:07:51.406 252 11807.63 198.51 52550.25 88888.00 2016-09-08 22:07:51.906 252 11807.67 198.51 52550.25 88888.00 2016-09-08 22:07:52.406 252 11807.67 198.50 52550.28 88888.00 2016-09-08 22:07:52.906 252 11807.74 198.47 52550.24 88888.00 2016-09-08 22:07:53.406 252 11807.84 198.49 52550.20 88888.00 2016-09-08 22:07:53.906 252 11807.84 198.51 52550.19 88888.00 2016-09-08 22:07:54.406 252 11807.89 198.49 52550.14 88888.00 2016-09-08 22:07:54.906 252 11807.95 198.43 52550.03 88888.00 2016-09-08 22:07:55.406 252 11807.95 198.41 52550.03 88888.00 2016-09-08 22:07:55.906 252 11807.93 198.42 52550.04 88888.00 2016-09-08 22:07:56.406 252 11807.91 198.46 52550.06 88888.00 2016-09-08 22:07:56.906 252 11807.96 198.46 52550.07 88888.00 2016-09-08 22:07:57.406 252 11807.86 198.46 52550.16 88888.00 2016-09-08 22:07:57.906 252 11807.89 198.46 52550.07 88888.00 2016-09-08 22:07:58.406 252 11807.86 198.45 52550.10 88888.00 2016-09-08 22:07:58.906 252 11807.72 198.45 52550.23 88888.00 2016-09-08 22:07:59.406 252 11807.58 198.51 52550.42 88888.00 2016-09-08 22:07:59.906 252 11807.61 198.59 52550.46 88888.00 2016-09-08 22:08:00.406 252 11807.65 198.59 52550.45 88888.00 2016-09-08 22:08:00.906 252 11807.64 198.60 52550.42 88888.00 2016-09-08 22:08:01.406 252 11807.65 198.57 52550.42 88888.00 2016-09-08 22:08:01.906 252 11807.66 198.57 52550.43 88888.00 2016-09-08 22:08:02.406 252 11807.67 198.57 52550.43 88888.00 2016-09-08 22:08:02.906 252 11807.74 198.59 52550.32 88888.00 2016-09-08 22:08:03.406 252 11807.81 198.53 52550.25 88888.00 2016-09-08 22:08:03.906 252 11807.80 198.55 52550.29 88888.00 2016-09-08 22:08:04.406 252 11807.90 198.52 52550.22 88888.00 2016-09-08 22:08:04.906 252 11807.95 198.49 52550.16 88888.00 2016-09-08 22:08:05.406 252 11807.99 198.50 52550.19 88888.00 2016-09-08 22:08:05.906 252 11808.04 198.55 52550.20 88888.00 2016-09-08 22:08:06.406 252 11807.99 198.56 52550.19 88888.00 2016-09-08 22:08:06.906 252 11807.89 198.59 52550.30 88888.00 2016-09-08 22:08:07.406 252 11807.78 198.65 52550.39 88888.00 2016-09-08 22:08:07.906 252 11807.80 198.66 52550.34 88888.00 2016-09-08 22:08:08.406 252 11807.90 198.63 52550.28 88888.00 2016-09-08 22:08:08.906 252 11807.99 198.60 52550.24 88888.00 2016-09-08 22:08:09.406 252 11807.93 198.60 52550.29 88888.00 2016-09-08 22:08:09.906 252 11807.89 198.60 52550.36 88888.00 2016-09-08 22:08:10.406 252 11807.95 198.61 52550.36 88888.00 2016-09-08 22:08:10.906 252 11807.99 198.60 52550.33 88888.00 2016-09-08 22:08:11.406 252 11808.01 198.63 52550.28 88888.00 2016-09-08 22:08:11.906 252 11808.01 198.66 52550.27 88888.00 2016-09-08 22:08:12.406 252 11807.99 198.66 52550.28 88888.00 2016-09-08 22:08:12.906 252 11808.00 198.60 52550.29 88888.00 2016-09-08 22:08:13.406 252 11808.02 198.62 52550.28 88888.00 2016-09-08 22:08:13.906 252 11807.99 198.63 52550.30 88888.00 2016-09-08 22:08:14.406 252 11808.04 198.65 52550.31 88888.00 2016-09-08 22:08:14.906 252 11808.09 198.65 52550.25 88888.00 2016-09-08 22:08:15.406 252 11808.12 198.63 52550.19 88888.00 2016-09-08 22:08:15.906 252 11808.10 198.62 52550.19 88888.00 2016-09-08 22:08:16.406 252 11808.09 198.66 52550.23 88888.00 2016-09-08 22:08:16.906 252 11808.07 198.65 52550.28 88888.00 2016-09-08 22:08:17.406 252 11808.07 198.63 52550.27 88888.00 2016-09-08 22:08:17.906 252 11808.12 198.62 52550.24 88888.00 2016-09-08 22:08:18.406 252 11808.17 198.69 52550.24 88888.00 2016-09-08 22:08:18.906 252 11808.18 198.71 52550.27 88888.00 2016-09-08 22:08:19.406 252 11808.10 198.69 52550.27 88888.00 2016-09-08 22:08:19.906 252 11808.14 198.68 52550.24 88888.00 2016-09-08 22:08:20.406 252 11808.22 198.68 52550.19 88888.00 2016-09-08 22:08:20.906 252 11808.25 198.67 52550.18 88888.00 2016-09-08 22:08:21.406 252 11808.24 198.65 52550.18 88888.00 2016-09-08 22:08:21.906 252 11808.24 198.63 52550.16 88888.00 2016-09-08 22:08:22.406 252 11808.25 198.66 52550.20 88888.00 2016-09-08 22:08:22.906 252 11808.27 198.65 52550.19 88888.00 2016-09-08 22:08:23.406 252 11808.21 198.62 52550.20 88888.00 2016-09-08 22:08:23.906 252 11808.16 198.65 52550.28 88888.00 2016-09-08 22:08:24.406 252 11808.17 198.66 52550.33 88888.00 2016-09-08 22:08:24.906 252 11808.15 198.74 52550.34 88888.00 2016-09-08 22:08:25.406 252 11808.13 198.71 52550.37 88888.00 2016-09-08 22:08:25.906 252 11808.09 198.72 52550.45 88888.00 2016-09-08 22:08:26.406 252 11801.26 200.74 52558.83 88888.00 2016-09-08 22:08:26.906 252 11791.55 203.73 52570.85 88888.00 2016-09-08 22:08:27.406 252 11789.68 204.30 52573.18 88888.00 2016-09-08 22:08:27.906 252 11789.57 204.36 52573.44 88888.00 2016-09-08 22:08:28.406 252 11789.55 204.43 52573.46 88888.00 2016-09-08 22:08:28.906 252 11789.53 204.46 52573.49 88888.00 2016-09-08 22:08:29.406 252 11789.49 204.48 52573.55 88888.00 2016-09-08 22:08:29.906 252 11789.50 204.48 52573.58 88888.00 2016-09-08 22:08:30.406 252 11789.46 204.48 52573.59 88888.00 2016-09-08 22:08:30.906 252 11789.44 204.49 52573.63 88888.00 2016-09-08 22:08:31.406 252 11789.44 204.47 52573.65 88888.00 2016-09-08 22:08:31.906 252 11789.46 204.50 52573.65 88888.00 2016-09-08 22:08:32.406 252 11789.46 204.50 52573.68 88888.00 2016-09-08 22:08:32.906 252 11789.45 204.48 52573.65 88888.00 2016-09-08 22:08:33.406 252 11789.46 204.47 52573.67 88888.00 2016-09-08 22:08:33.906 252 11789.45 204.48 52573.69 88888.00 2016-09-08 22:08:34.406 252 11789.46 204.54 52573.68 88888.00 2016-09-08 22:08:34.906 252 11789.48 204.54 52573.65 88888.00 2016-09-08 22:08:35.406 252 11789.48 204.54 52573.64 88888.00 2016-09-08 22:08:35.906 252 11789.50 204.53 52573.64 88888.00 2016-09-08 22:08:36.406 252 11789.53 204.51 52573.65 88888.00 2016-09-08 22:08:36.906 252 11789.51 204.56 52573.66 88888.00 2016-09-08 22:08:37.406 252 11789.51 204.56 52573.64 88888.00 2016-09-08 22:08:37.906 252 11789.49 204.51 52573.64 88888.00 2016-09-08 22:08:38.406 252 11789.53 204.50 52573.65 88888.00 2016-09-08 22:08:38.906 252 11789.57 204.53 52573.65 88888.00 2016-09-08 22:08:39.406 252 11789.56 204.51 52573.65 88888.00 2016-09-08 22:08:39.906 252 11789.59 204.51 52573.63 88888.00 2016-09-08 22:08:40.406 252 11789.62 204.50 52573.65 88888.00 2016-09-08 22:08:40.906 252 11789.58 204.49 52573.71 88888.00 2016-09-08 22:08:41.406 252 11789.58 204.48 52573.65 88888.00 2016-09-08 22:08:41.906 252 11789.57 204.47 52573.63 88888.00 2016-09-08 22:08:42.406 252 11789.54 204.50 52573.64 88888.00 2016-09-08 22:08:42.906 252 11789.51 204.53 52573.65 88888.00 2016-09-08 22:08:43.406 252 11789.48 204.53 52573.60 88888.00 2016-09-08 22:08:43.906 252 11789.55 204.52 52573.55 88888.00 2016-09-08 22:08:44.406 252 11790.44 204.49 52572.49 88888.00 2016-09-08 22:08:44.906 252 11791.16 204.50 52571.69 88888.00 2016-09-08 22:08:45.406 252 11791.46 204.51 52571.34 88888.00 2016-09-08 22:08:45.906 252 11791.55 204.48 52571.18 88888.00 2016-09-08 22:08:46.406 252 11791.56 204.46 52571.18 88888.00 2016-09-08 22:08:46.906 252 11791.63 204.42 52571.11 88888.00 2016-09-08 22:08:47.406 252 11791.67 204.41 52571.03 88888.00 2016-09-08 22:08:47.906 252 11791.49 204.40 52571.24 88888.00 2016-09-08 22:08:48.406 252 11790.86 204.43 52572.05 88888.00 2016-09-08 22:08:48.906 252 11789.84 204.49 52573.33 88888.00 2016-09-08 22:08:49.406 252 11789.63 204.52 52573.65 88888.00 2016-09-08 22:08:49.906 252 11789.60 204.52 52573.65 88888.00 2016-09-08 22:08:50.406 252 11789.62 204.54 52573.60 88888.00 2016-09-08 22:08:50.906 252 11789.59 204.54 52573.58 88888.00 2016-09-08 22:08:51.406 252 11789.60 204.53 52573.63 88888.00 2016-09-08 22:08:51.906 252 11789.63 204.53 52573.65 88888.00 2016-09-08 22:08:52.406 252 11789.60 204.50 52573.63 88888.00 2016-09-08 22:08:52.906 252 11789.57 204.48 52573.59 88888.00 2016-09-08 22:08:53.406 252 11789.56 204.48 52573.63 88888.00 2016-09-08 22:08:53.906 252 11789.55 204.47 52573.64 88888.00 2016-09-08 22:08:54.406 252 11789.57 204.48 52573.65 88888.00 2016-09-08 22:08:54.906 252 11789.57 204.50 52573.64 88888.00 2016-09-08 22:08:55.406 252 11789.58 204.51 52573.64 88888.00 2016-09-08 22:08:55.906 252 11789.59 204.57 52573.63 88888.00 2016-09-08 22:08:56.406 252 11789.62 204.57 52573.62 88888.00 2016-09-08 22:08:56.906 252 11789.59 204.53 52573.62 88888.00 2016-09-08 22:08:57.406 252 11789.56 204.53 52573.60 88888.00 2016-09-08 22:08:57.906 252 11789.55 204.53 52573.56 88888.00 2016-09-08 22:08:58.406 252 11789.55 204.53 52573.59 88888.00 2016-09-08 22:08:58.906 252 11789.46 204.50 52573.77 88888.00 2016-09-08 22:08:59.406 252 11789.55 204.52 52573.72 88888.00 2016-09-08 22:08:59.906 252 11789.54 204.52 52573.72 88888.00 2016-09-08 22:09:00.406 252 11789.56 204.57 52573.74 88888.00 2016-09-08 22:09:00.906 252 11789.53 204.54 52573.76 88888.00 2016-09-08 22:09:01.406 252 11789.47 204.52 52573.81 88888.00 2016-09-08 22:09:01.906 252 11789.45 204.49 52573.84 88888.00 2016-09-08 22:09:02.406 252 11789.50 204.50 52573.77 88888.00 2016-09-08 22:09:02.906 252 11790.16 204.46 52572.91 88888.00 2016-09-08 22:09:03.406 252 11790.69 204.47 52572.31 88888.00 2016-09-08 22:09:03.906 252 11790.71 204.50 52572.27 88888.00 2016-09-08 22:09:04.406 252 11790.64 204.48 52572.38 88888.00 2016-09-08 22:09:04.906 252 11790.60 204.43 52572.40 88888.00 2016-09-08 22:09:05.406 252 11790.25 204.43 52572.80 88888.00 2016-09-08 22:09:05.906 252 11789.59 204.46 52573.60 88888.00 2016-09-08 22:09:06.406 252 11789.42 204.47 52573.88 88888.00 2016-09-08 22:09:06.906 252 11789.35 204.48 52573.91 88888.00 2016-09-08 22:09:07.406 252 11789.37 204.46 52573.86 88888.00 2016-09-08 22:09:07.906 252 11789.42 204.47 52573.86 88888.00 2016-09-08 22:09:08.406 252 11789.41 204.48 52573.85 88888.00 2016-09-08 22:09:08.906 252 11789.41 204.48 52573.85 88888.00 2016-09-08 22:09:09.406 252 11789.39 204.50 52573.85 88888.00 2016-09-08 22:09:09.906 252 11789.40 204.49 52573.85 88888.00 2016-09-08 22:09:10.406 252 11789.39 204.49 52573.88 88888.00 2016-09-08 22:09:10.906 252 11789.35 204.49 52573.89 88888.00 2016-09-08 22:09:11.406 252 11789.31 204.47 52573.85 88888.00 2016-09-08 22:09:11.906 252 11789.32 204.48 52573.89 88888.00 2016-09-08 22:09:12.406 252 11789.33 204.46 52573.88 88888.00 2016-09-08 22:09:12.906 252 11789.33 204.42 52573.86 88888.00 2016-09-08 22:09:13.406 252 11789.35 204.41 52573.89 88888.00 2016-09-08 22:09:13.906 252 11789.37 204.44 52573.86 88888.00 2016-09-08 22:09:14.406 252 11789.36 204.47 52573.83 88888.00 2016-09-08 22:09:14.906 252 11789.33 204.41 52573.84 88888.00 2016-09-08 22:09:15.406 252 11789.40 204.43 52573.77 88888.00 2016-09-08 22:09:15.906 252 11790.25 204.40 52572.75 88888.00 2016-09-08 22:09:16.406 252 11790.73 204.36 52572.17 88888.00 2016-09-08 22:09:16.906 252 11790.68 204.34 52572.15 88888.00 2016-09-08 22:09:17.406 252 11790.53 204.37 52572.27 88888.00 2016-09-08 22:09:17.906 252 11790.55 204.37 52572.28 88888.00 2016-09-08 22:09:18.406 252 11790.62 204.31 52572.24 88888.00 2016-09-08 22:09:18.906 252 11790.58 204.34 52572.24 88888.00 2016-09-08 22:09:19.406 252 11790.56 204.36 52572.26 88888.00 2016-09-08 22:09:19.906 252 11790.58 204.33 52572.23 88888.00 2016-09-08 22:09:20.406 252 11790.60 204.33 52572.22 88888.00 2016-09-08 22:09:20.906 252 11790.60 204.39 52572.24 88888.00 2016-09-08 22:09:21.406 252 11790.55 204.39 52572.28 88888.00 2016-09-08 22:09:21.906 252 11790.50 204.37 52572.27 88888.00 2016-09-08 22:09:22.406 252 11790.52 204.32 52572.30 88888.00 2016-09-08 22:09:22.906 252 11790.46 204.25 52572.33 88888.00 2016-09-08 22:09:23.406 252 11790.40 204.24 52572.34 88888.00 2016-09-08 22:09:23.906 252 11790.30 204.27 52572.44 88888.00 2016-09-08 22:09:24.406 252 11790.25 204.32 52572.50 88888.00 2016-09-08 22:09:24.906 252 11790.25 204.32 52572.44 88888.00 2016-09-08 22:09:25.406 252 11790.17 204.29 52572.52 88888.00 2016-09-08 22:09:25.906 252 11790.14 204.29 52572.60 88888.00 2016-09-08 22:09:26.406 252 11790.08 204.30 52572.63 88888.00 2016-09-08 22:09:26.906 252 11790.06 204.31 52572.68 88888.00 2016-09-08 22:09:27.406 252 11790.03 204.30 52572.66 88888.00 2016-09-08 22:09:27.906 252 11790.10 204.30 52572.57 88888.00 2016-09-08 22:09:28.406 252 11790.27 204.30 52572.44 88888.00 2016-09-08 22:09:28.906 252 11790.32 204.31 52572.45 88888.00 2016-09-08 22:09:29.406 252 11790.25 204.32 52572.48 88888.00 2016-09-08 22:09:29.906 252 11790.25 204.37 52572.49 88888.00 2016-09-08 22:09:30.406 252 11790.25 204.34 52572.48 88888.00 2016-09-08 22:09:30.906 252 11790.17 204.33 52572.51 88888.00 2016-09-08 22:09:31.406 252 11790.12 204.36 52572.54 88888.00 2016-09-08 22:09:31.906 252 11790.12 204.38 52572.53 88888.00 2016-09-08 22:09:32.406 252 11790.07 204.40 52572.61 88888.00 2016-09-08 22:09:32.906 252 11789.99 204.39 52572.72 88888.00 2016-09-08 22:09:33.406 252 11790.05 204.36 52572.71 88888.00 2016-09-08 22:09:33.906 252 11790.01 204.36 52572.77 88888.00 2016-09-08 22:09:34.406 252 11789.97 204.36 52572.83 88888.00 2016-09-08 22:09:34.906 252 11789.93 204.34 52572.85 88888.00 2016-09-08 22:09:35.406 252 11789.95 204.39 52572.89 88888.00 2016-09-08 22:09:35.906 252 11789.97 204.36 52572.88 88888.00 2016-09-08 22:09:36.406 252 11789.95 204.36 52572.83 88888.00 2016-09-08 22:09:36.906 252 11789.93 204.39 52572.84 88888.00 2016-09-08 22:09:37.406 252 11789.91 204.37 52572.92 88888.00 2016-09-08 22:09:37.906 252 11789.89 204.34 52572.97 88888.00 2016-09-08 22:09:38.406 252 11789.89 204.39 52573.01 88888.00 2016-09-08 22:09:38.906 252 11789.90 204.40 52572.98 88888.00 2016-09-08 22:09:39.406 252 11789.90 204.37 52572.95 88888.00 2016-09-08 22:09:39.906 252 11789.89 204.39 52572.93 88888.00 2016-09-08 22:09:40.406 252 11789.94 204.43 52572.86 88888.00 2016-09-08 22:09:40.906 252 11789.98 204.42 52572.79 88888.00 2016-09-08 22:09:41.406 252 11790.01 204.40 52572.80 88888.00 2016-09-08 22:09:41.906 252 11790.06 204.41 52572.78 88888.00 2016-09-08 22:09:42.406 252 11790.02 204.42 52572.82 88888.00 2016-09-08 22:09:42.906 252 11789.98 204.47 52572.92 88888.00 2016-09-08 22:09:43.406 252 11789.97 204.43 52572.88 88888.00 2016-09-08 22:09:43.906 252 11789.97 204.41 52572.78 88888.00 2016-09-08 22:09:44.406 252 11790.02 204.44 52572.76 88888.00 2016-09-08 22:09:44.906 252 11790.00 204.43 52572.74 88888.00 2016-09-08 22:09:45.406 252 11789.99 204.44 52572.74 88888.00 2016-09-08 22:09:45.906 252 11790.00 204.47 52572.75 88888.00 2016-09-08 22:09:46.406 252 11789.98 204.49 52572.77 88888.00 2016-09-08 22:09:46.906 252 11789.98 204.46 52572.80 88888.00 2016-09-08 22:09:47.406 252 11789.97 204.43 52572.79 88888.00 2016-09-08 22:09:47.906 252 11789.99 204.49 52572.78 88888.00 2016-09-08 22:09:48.406 252 11789.97 204.48 52572.76 88888.00 2016-09-08 22:09:48.906 252 11789.90 204.48 52572.78 88888.00 2016-09-08 22:09:49.406 252 11789.88 204.50 52572.82 88888.00 2016-09-08 22:09:49.906 252 11789.91 204.46 52572.82 88888.00 2016-09-08 22:09:50.406 252 11789.93 204.44 52572.79 88888.00 2016-09-08 22:09:50.906 252 11789.94 204.43 52572.77 88888.00 2016-09-08 22:09:51.406 252 11789.98 204.46 52572.82 88888.00 2016-09-08 22:09:51.906 252 11789.95 204.48 52572.84 88888.00 2016-09-08 22:09:52.406 252 11789.92 204.52 52572.83 88888.00 2016-09-08 22:09:52.906 252 11789.92 204.54 52572.80 88888.00 2016-09-08 22:09:53.406 252 11789.94 204.51 52572.80 88888.00 2016-09-08 22:09:53.906 252 11789.86 204.49 52572.86 88888.00 2016-09-08 22:09:54.406 252 11789.84 204.54 52572.92 88888.00 2016-09-08 22:09:54.906 252 11789.83 204.59 52572.93 88888.00 2016-09-08 22:09:55.406 252 11789.91 204.58 52572.84 88888.00 2016-09-08 22:09:55.906 252 11789.92 204.54 52572.76 88888.00 2016-09-08 22:09:56.406 252 11789.97 204.56 52572.72 88888.00 2016-09-08 22:09:56.906 252 11789.94 204.57 52572.75 88888.00 2016-09-08 22:09:57.406 252 11789.94 204.54 52572.75 88888.00 2016-09-08 22:09:57.906 252 11789.89 204.54 52572.78 88888.00 2016-09-08 22:09:58.406 252 11789.83 204.54 52572.79 88888.00 2016-09-08 22:09:58.906 252 11789.83 204.57 52572.78 88888.00 2016-09-08 22:09:59.406 252 11789.88 204.57 52572.76 88888.00 2016-09-08 22:09:59.906 252 11789.83 204.54 52572.82 88888.00 2016-09-08 22:10:00.406 252 11789.79 204.61 52572.83 88888.00 2016-09-08 22:10:00.906 252 11789.80 204.59 52572.80 88888.00 2016-09-08 22:10:01.406 252 11789.85 204.56 52572.82 88888.00 2016-09-08 22:10:01.906 252 11789.85 204.56 52572.79 88888.00 2016-09-08 22:10:02.406 252 11789.82 204.50 52572.77 88888.00 2016-09-08 22:10:02.906 252 11789.81 204.49 52572.76 88888.00 2016-09-08 22:10:03.406 252 11789.85 204.52 52572.77 88888.00 2016-09-08 22:10:03.906 252 11789.84 204.51 52572.75 88888.00 2016-09-08 22:10:04.406 252 11789.83 204.51 52572.77 88888.00 2016-09-08 22:10:04.906 252 11789.82 204.51 52572.76 88888.00 2016-09-08 22:10:05.407 252 11789.77 204.49 52572.74 88888.00 2016-09-08 22:10:05.907 252 11789.79 204.51 52572.76 88888.00 2016-09-08 22:10:06.407 252 11789.80 204.54 52572.80 88888.00 2016-09-08 22:10:06.907 252 11789.81 204.53 52572.76 88888.00 2016-09-08 22:10:07.407 252 11789.84 204.53 52572.77 88888.00 2016-09-08 22:10:07.907 252 11789.80 204.54 52572.78 88888.00 2016-09-08 22:10:08.407 252 11789.80 204.53 52572.77 88888.00 2016-09-08 22:10:08.907 252 11789.75 204.49 52572.78 88888.00 2016-09-08 22:10:09.407 252 11789.75 204.50 52572.79 88888.00 2016-09-08 22:10:09.907 252 11789.79 204.53 52572.80 88888.00 2016-09-08 22:10:10.407 252 11789.80 204.54 52572.79 88888.00 2016-09-08 22:10:10.907 252 11789.77 204.57 52572.78 88888.00 2016-09-08 22:10:11.407 252 11789.79 204.59 52572.79 88888.00 2016-09-08 22:10:11.907 252 11789.81 204.56 52572.78 88888.00 2016-09-08 22:10:12.407 252 11789.75 204.56 52572.76 88888.00 2016-09-08 22:10:12.907 252 11789.72 204.54 52572.82 88888.00 2016-09-08 22:10:13.407 252 11789.74 204.57 52572.84 88888.00 2016-09-08 22:10:13.907 252 11789.72 204.58 52572.82 88888.00 2016-09-08 22:10:14.407 252 11789.68 204.57 52572.79 88888.00 2016-09-08 22:10:14.907 252 11789.71 204.58 52572.75 88888.00 2016-09-08 22:10:15.407 252 11789.72 204.61 52572.76 88888.00 2016-09-08 22:10:15.907 252 11789.68 204.61 52572.74 88888.00 2016-09-08 22:10:16.407 252 11789.67 204.60 52572.72 88888.00 2016-09-08 22:10:16.907 252 11789.70 204.60 52572.74 88888.00 2016-09-08 22:10:17.407 252 11789.73 204.58 52572.74 88888.00 2016-09-08 22:10:17.907 252 11789.77 204.60 52572.72 88888.00 2016-09-08 22:10:18.407 252 11789.77 204.57 52572.76 88888.00 2016-09-08 22:10:18.907 252 11789.73 204.53 52572.76 88888.00 2016-09-08 22:10:19.407 252 11789.75 204.58 52572.72 88888.00 2016-09-08 22:10:19.907 252 11789.77 204.54 52572.72 88888.00 2016-09-08 22:10:20.407 252 11789.80 204.56 52572.72 88888.00 2016-09-08 22:10:20.907 252 11789.77 204.58 52572.76 88888.00 2016-09-08 22:10:21.407 252 11789.75 204.60 52572.75 88888.00 2016-09-08 22:10:21.907 252 11789.77 204.57 52572.74 88888.00 2016-09-08 22:10:22.407 252 11789.79 204.59 52572.69 88888.00 2016-09-08 22:10:22.907 252 11789.76 204.61 52572.70 88888.00 2016-09-08 22:10:23.407 252 11789.77 204.61 52572.69 88888.00 2016-09-08 22:10:23.907 252 11789.74 204.58 52572.70 88888.00 2016-09-08 22:10:24.407 252 11789.71 204.56 52572.70 88888.00 2016-09-08 22:10:24.907 252 11789.71 204.52 52572.69 88888.00 2016-09-08 22:10:25.407 252 11789.67 204.52 52572.63 88888.00 2016-09-08 22:10:25.907 252 11789.67 204.57 52572.65 88888.00 2016-09-08 22:10:26.407 252 11789.68 204.58 52572.63 88888.00 2016-09-08 22:10:26.907 252 11789.71 204.58 52572.66 88888.00 2016-09-08 22:10:27.407 252 11789.70 204.58 52572.66 88888.00 2016-09-08 22:10:27.907 252 11789.63 204.57 52572.68 88888.00 2016-09-08 22:10:28.407 252 11789.60 204.56 52572.69 88888.00 2016-09-08 22:10:28.907 252 11789.62 204.56 52572.71 88888.00 2016-09-08 22:10:29.407 252 11789.64 204.59 52572.77 88888.00 2016-09-08 22:10:29.907 252 11789.63 204.59 52572.79 88888.00 2016-09-08 22:10:30.407 252 11789.60 204.57 52572.77 88888.00 2016-09-08 22:10:30.907 252 11789.60 204.58 52572.74 88888.00 2016-09-08 22:10:31.407 252 11789.64 204.59 52572.67 88888.00 2016-09-08 22:10:31.907 252 11789.70 204.58 52572.66 88888.00 2016-09-08 22:10:32.407 252 11789.71 204.58 52572.66 88888.00 2016-09-08 22:10:32.907 252 11789.70 204.59 52572.68 88888.00 2016-09-08 22:10:33.407 252 11789.67 204.61 52572.69 88888.00 2016-09-08 22:10:33.907 252 11789.60 204.60 52572.69 88888.00 2016-09-08 22:10:34.407 252 11789.63 204.60 52572.69 88888.00 2016-09-08 22:10:34.907 252 11789.66 204.57 52572.72 88888.00 2016-09-08 22:10:35.407 252 11789.67 204.56 52572.71 88888.00 2016-09-08 22:10:35.907 252 11789.66 204.57 52572.68 88888.00 2016-09-08 22:10:36.407 252 11789.68 204.59 52572.66 88888.00 2016-09-08 22:10:36.907 252 11789.68 204.59 52572.66 88888.00 2016-09-08 22:10:37.407 252 11789.71 204.59 52572.63 88888.00 2016-09-08 22:10:37.907 252 11789.68 204.62 52572.60 88888.00 2016-09-08 22:10:38.407 252 11789.70 204.62 52572.62 88888.00 2016-09-08 22:10:38.907 252 11789.74 204.61 52572.66 88888.00 2016-09-08 22:10:39.407 252 11789.73 204.65 52572.65 88888.00 2016-09-08 22:10:39.907 252 11789.72 204.62 52572.62 88888.00 2016-09-08 22:10:40.407 252 11789.72 204.63 52572.58 88888.00 2016-09-08 22:10:40.907 252 11789.73 204.66 52572.57 88888.00 2016-09-08 22:10:41.407 252 11789.68 204.71 52572.56 88888.00 2016-09-08 22:10:41.907 252 11789.67 204.71 52572.51 88888.00 2016-09-08 22:10:42.407 252 11789.72 204.69 52572.51 88888.00 2016-09-08 22:10:42.907 252 11789.72 204.72 52572.53 88888.00 2016-09-08 22:10:43.407 252 11789.74 204.73 52572.56 88888.00 2016-09-08 22:10:43.907 252 11789.72 204.76 52572.58 88888.00 2016-09-08 22:10:44.407 252 11789.74 204.75 52572.59 88888.00 2016-09-08 22:10:44.907 252 11789.77 204.73 52572.59 88888.00 2016-09-08 22:10:45.407 252 11789.75 204.72 52572.59 88888.00 2016-09-08 22:10:45.907 252 11789.72 204.70 52572.60 88888.00 2016-09-08 22:10:46.407 252 11789.71 204.73 52572.62 88888.00 2016-09-08 22:10:46.907 252 11789.70 204.73 52572.60 88888.00 2016-09-08 22:10:47.407 252 11789.70 204.75 52572.67 88888.00 2016-09-08 22:10:47.907 252 11789.73 204.76 52572.68 88888.00 2016-09-08 22:10:48.407 252 11789.74 204.72 52572.63 88888.00 2016-09-08 22:10:48.907 252 11789.80 204.72 52572.57 88888.00 2016-09-08 22:10:49.407 252 11789.79 204.72 52572.54 88888.00 2016-09-08 22:10:49.907 252 11789.81 204.76 52572.59 88888.00 2016-09-08 22:10:50.407 252 11789.80 204.77 52572.60 88888.00 2016-09-08 22:10:50.907 252 11789.80 204.77 52572.57 88888.00 2016-09-08 22:10:51.407 252 11789.80 204.78 52572.52 88888.00 2016-09-08 22:10:51.907 252 11789.79 204.75 52572.57 88888.00 2016-09-08 22:10:52.407 252 11789.79 204.80 52572.66 88888.00 2016-09-08 22:10:52.907 252 11789.71 204.80 52572.69 88888.00 2016-09-08 22:10:53.407 252 11789.71 204.79 52572.68 88888.00 2016-09-08 22:10:53.907 252 11789.74 204.77 52572.69 88888.00 2016-09-08 22:10:54.407 252 11789.80 204.76 52572.66 88888.00 2016-09-08 22:10:54.907 252 11789.81 204.75 52572.62 88888.00 2016-09-08 22:10:55.407 252 11789.80 204.73 52572.59 88888.00 2016-09-08 22:10:55.907 252 11789.80 204.75 52572.60 88888.00 2016-09-08 22:10:56.407 252 11789.80 204.79 52572.65 88888.00 2016-09-08 22:10:56.907 252 11789.82 204.76 52572.65 88888.00 2016-09-08 22:10:57.407 252 11789.81 204.72 52572.63 88888.00 2016-09-08 22:10:57.907 252 11789.81 204.71 52572.61 88888.00 2016-09-08 22:10:58.407 252 11789.74 204.72 52572.59 88888.00 2016-09-08 22:10:58.907 252 11789.76 204.70 52572.62 88888.00 2016-09-08 22:10:59.407 252 11789.79 204.73 52572.66 88888.00 2016-09-08 22:10:59.907 252 11789.77 204.76 52572.63 88888.00 2016-09-08 22:11:00.407 252 11790.90 204.39 52571.19 88888.00 2016-09-08 22:11:00.907 252 11801.26 201.11 52558.20 88888.00 2016-09-08 22:11:01.407 252 11806.20 199.52 52551.90 88888.00 2016-09-08 22:11:01.907 252 11806.94 199.25 52550.98 88888.00 2016-09-08 22:11:02.407 252 11807.00 199.19 52550.94 88888.00 2016-09-08 22:11:02.907 252 11806.86 199.19 52551.04 88888.00 2016-09-08 22:11:03.407 252 11806.63 199.27 52551.24 88888.00 2016-09-08 22:11:03.907 252 11806.33 199.38 52551.48 88888.00 2016-09-08 22:11:04.407 252 11807.49 199.03 52550.42 88888.00 2016-09-08 22:11:04.907 252 11807.99 198.86 52549.97 88888.00 2016-09-08 22:11:05.407 252 11808.15 198.77 52549.87 88888.00 2016-09-08 22:11:05.907 252 11808.19 198.74 52549.87 88888.00 2016-09-08 22:11:06.407 252 11808.19 198.79 52549.92 88888.00 2016-09-08 22:11:06.907 252 11808.12 198.85 52549.97 88888.00 2016-09-08 22:11:07.407 252 11808.09 198.82 52550.01 88888.00 2016-09-08 22:11:07.907 252 11808.07 198.82 52550.06 88888.00 2016-09-08 22:11:08.407 252 11808.09 198.81 52550.04 88888.00 2016-09-08 22:11:08.907 252 11808.18 198.74 52549.89 88888.00 2016-09-08 22:11:09.407 252 11808.16 198.76 52549.93 88888.00 2016-09-08 22:11:09.907 252 11808.16 198.82 52549.93 88888.00 2016-09-08 22:11:10.407 252 11808.07 198.87 52550.02 88888.00 2016-09-08 22:11:10.907 252 11808.19 198.81 52549.90 88888.00 2016-09-08 22:11:11.407 252 11808.28 198.78 52549.83 88888.00 2016-09-08 22:11:11.907 252 11808.18 198.81 52549.98 88888.00 2016-09-08 22:11:12.407 252 11807.93 198.91 52550.19 88888.00 2016-09-08 22:11:12.907 252 11807.88 198.90 52550.21 88888.00 2016-09-08 22:11:13.407 252 11808.16 198.79 52549.99 88888.00 2016-09-08 22:11:13.907 252 11808.22 198.71 52549.88 88888.00 2016-09-08 22:11:14.407 252 11808.24 198.72 52549.83 88888.00 2016-09-08 22:11:14.907 252 11808.26 198.77 52549.84 88888.00 2016-09-08 22:11:15.407 252 11808.28 198.75 52549.86 88888.00 2016-09-08 22:11:15.907 252 11808.30 198.79 52549.88 88888.00 2016-09-08 22:11:16.407 252 11808.30 198.78 52549.88 88888.00 2016-09-08 22:11:16.907 252 11808.30 198.76 52549.86 88888.00 2016-09-08 22:11:17.407 252 11808.36 198.75 52549.84 88888.00 2016-09-08 22:11:17.907 252 11808.37 198.74 52549.79 88888.00 2016-09-08 22:11:18.407 252 11808.41 198.71 52549.78 88888.00 2016-09-08 22:11:18.907 252 11808.37 198.76 52549.80 88888.00 2016-09-08 22:11:19.407 252 11808.34 198.79 52549.86 88888.00 2016-09-08 22:11:19.907 252 11808.23 198.84 52549.92 88888.00 2016-09-08 22:11:20.407 252 11808.23 198.85 52549.88 88888.00 2016-09-08 22:11:20.907 252 11808.22 198.89 52549.88 88888.00 2016-09-08 22:11:21.407 252 11808.25 198.86 52549.84 88888.00 2016-09-08 22:11:21.907 252 11808.33 198.81 52549.79 88888.00 2016-09-08 22:11:22.407 252 11808.33 198.85 52549.76 88888.00 2016-09-08 22:11:22.907 252 11808.26 198.86 52549.78 88888.00 2016-09-08 22:11:23.407 252 11808.18 198.84 52549.88 88888.00 2016-09-08 22:11:23.907 252 11808.13 198.85 52550.01 88888.00 2016-09-08 22:11:24.407 252 11808.08 198.87 52550.02 88888.00 2016-09-08 22:11:24.907 252 11808.12 198.84 52550.01 88888.00 2016-09-08 22:11:25.407 252 11808.17 198.82 52549.95 88888.00 2016-09-08 22:11:25.907 252 11808.25 198.78 52549.89 88888.00 2016-09-08 22:11:26.407 252 11808.30 198.79 52549.81 88888.00 2016-09-08 22:11:26.907 252 11808.31 198.84 52549.79 88888.00 2016-09-08 22:11:27.407 252 11808.27 198.86 52549.83 88888.00 2016-09-08 22:11:27.907 252 11808.23 198.86 52549.80 88888.00 2016-09-08 22:11:28.407 252 11808.28 198.81 52549.75 88888.00 2016-09-08 22:11:28.907 252 11808.28 198.84 52549.78 88888.00 2016-09-08 22:11:29.407 252 11808.22 198.82 52549.77 88888.00 2016-09-08 22:11:29.907 252 11808.19 198.85 52549.78 88888.00 2016-09-08 22:11:30.407 252 11808.22 198.82 52549.76 88888.00 2016-09-08 22:11:30.907 252 11808.27 198.79 52549.76 88888.00 2016-09-08 22:11:31.407 252 11808.31 198.79 52549.77 88888.00 2016-09-08 22:11:31.907 252 11808.27 198.77 52549.80 88888.00 2016-09-08 22:11:32.407 252 11808.22 198.78 52549.76 88888.00 2016-09-08 22:11:32.907 252 11808.23 198.80 52549.77 88888.00 2016-09-08 22:11:33.407 252 11808.24 198.80 52549.78 88888.00 2016-09-08 22:11:33.907 252 11808.22 198.82 52549.79 88888.00 2016-09-08 22:11:34.407 252 11808.18 198.84 52549.81 88888.00 2016-09-08 22:11:34.907 252 11808.14 198.85 52549.85 88888.00 2016-09-08 22:11:35.407 252 11808.06 198.84 52549.88 88888.00 2016-09-08 22:11:35.907 252 11808.07 198.80 52549.87 88888.00 2016-09-08 22:11:36.407 252 11808.13 198.79 52549.87 88888.00 2016-09-08 22:11:36.907 252 11808.16 198.79 52549.83 88888.00 2016-09-08 22:11:37.407 252 11808.10 198.80 52549.87 88888.00 2016-09-08 22:11:37.907 252 11807.91 198.86 52549.98 88888.00 2016-09-08 22:11:38.407 252 11807.84 198.90 52550.02 88888.00 2016-09-08 22:11:38.907 252 11807.82 198.90 52550.02 88888.00 2016-09-08 22:11:39.407 252 11807.79 198.89 52550.05 88888.00 2016-09-08 22:11:39.907 252 11807.74 198.88 52550.04 88888.00 2016-09-08 22:11:40.407 252 11807.77 198.88 52550.05 88888.00 2016-09-08 22:11:40.907 252 11807.78 198.89 52550.04 88888.00 2016-09-08 22:11:41.407 252 11807.82 198.87 52549.98 88888.00 2016-09-08 22:11:41.907 252 11807.86 198.84 52550.01 88888.00 2016-09-08 22:11:42.407 252 11807.89 198.81 52550.01 88888.00 2016-09-08 22:11:42.907 252 11807.90 198.86 52549.97 88888.00 2016-09-08 22:11:43.407 252 11807.92 198.86 52549.92 88888.00 2016-09-08 22:11:43.907 252 11807.89 198.82 52549.94 88888.00 2016-09-08 22:11:44.407 252 11807.87 198.85 52549.98 88888.00 2016-09-08 22:11:44.907 252 11807.88 198.82 52549.95 88888.00 2016-09-08 22:11:45.407 252 11807.86 198.80 52549.95 88888.00 2016-09-08 22:11:45.907 252 11807.84 198.81 52549.93 88888.00 2016-09-08 22:11:46.407 252 11807.82 198.81 52549.94 88888.00 2016-09-08 22:11:46.907 252 11807.80 198.81 52549.94 88888.00 2016-09-08 22:11:47.407 252 11807.84 198.79 52549.95 88888.00 2016-09-08 22:11:47.907 252 11807.81 198.78 52549.94 88888.00 2016-09-08 22:11:48.407 252 11807.78 198.80 52549.93 88888.00 2016-09-08 22:11:48.907 252 11807.82 198.79 52549.92 88888.00 2016-09-08 22:11:49.407 252 11807.83 198.80 52549.88 88888.00 2016-09-08 22:11:49.907 252 11807.80 198.84 52549.94 88888.00 2016-09-08 22:11:50.407 252 11807.73 198.85 52549.99 88888.00 2016-09-08 22:11:50.907 252 11807.67 198.88 52550.01 88888.00 2016-09-08 22:11:51.407 252 11807.69 198.87 52549.97 88888.00 2016-09-08 22:11:51.907 252 11807.69 198.85 52549.93 88888.00 2016-09-08 22:11:52.407 252 11807.67 198.85 52549.93 88888.00 2016-09-08 22:11:52.907 252 11807.66 198.90 52549.99 88888.00 2016-09-08 22:11:53.407 252 11807.66 198.91 52550.01 88888.00 2016-09-08 22:11:53.907 252 11807.56 198.95 52550.10 88888.00 2016-09-08 22:11:54.407 252 11807.54 198.99 52550.13 88888.00 2016-09-08 22:11:54.907 252 11807.57 198.99 52550.07 88888.00 2016-09-08 22:11:55.407 252 11807.56 198.99 52550.04 88888.00 2016-09-08 22:11:55.907 252 11807.62 198.94 52549.96 88888.00 2016-09-08 22:11:56.407 252 11807.66 198.94 52549.93 88888.00 2016-09-08 22:11:56.907 252 11807.66 198.89 52549.89 88888.00 2016-09-08 22:11:57.407 252 11807.66 198.85 52549.93 88888.00 2016-09-08 22:11:57.907 252 11807.64 198.89 52549.95 88888.00 2016-09-08 22:11:58.407 252 11807.67 198.89 52549.90 88888.00 2016-09-08 22:11:58.907 252 11807.70 198.90 52549.87 88888.00 2016-09-08 22:11:59.407 252 11807.66 198.91 52549.89 88888.00 2016-09-08 22:11:59.907 252 11807.63 198.91 52549.93 88888.00 2016-09-08 22:12:00.407 252 11807.67 198.87 52549.88 88888.00 2016-09-08 22:12:00.907 252 11807.60 198.92 52549.97 88888.00 2016-09-08 22:12:01.407 252 11807.60 198.90 52549.97 88888.00 2016-09-08 22:12:01.907 252 11807.63 198.87 52549.96 88888.00 2016-09-08 22:12:02.407 252 11807.62 198.89 52549.92 88888.00 2016-09-08 22:12:02.907 252 11807.56 198.89 52549.90 88888.00 2016-09-08 22:12:03.407 252 11807.52 198.86 52549.89 88888.00 2016-09-08 22:12:03.907 252 11807.51 198.88 52549.89 88888.00 2016-09-08 22:12:04.407 252 11807.51 198.90 52549.86 88888.00 2016-09-08 22:12:04.907 252 11807.49 198.91 52549.83 88888.00 2016-09-08 22:12:05.407 252 11807.53 198.89 52549.76 88888.00 2016-09-08 22:12:05.907 252 11807.52 198.91 52549.71 88888.00 2016-09-08 22:12:06.407 252 11807.46 198.90 52549.69 88888.00 2016-09-08 22:12:06.907 252 11807.46 198.92 52549.67 88888.00 2016-09-08 22:12:07.407 252 11807.44 198.96 52549.59 88888.00 2016-09-08 22:12:07.907 252 11807.31 199.04 52549.59 88888.00 2016-09-08 22:12:08.407 252 11807.18 199.11 52549.59 88888.00 2016-09-08 22:12:08.907 252 11807.13 199.11 52549.49 88888.00 2016-09-08 22:12:09.407 252 11807.08 199.17 52549.43 88888.00 2016-09-08 22:12:09.907 252 11807.04 199.21 52549.31 88888.00 2016-09-08 22:12:10.407 252 11807.01 199.33 52549.19 88888.00 2016-09-08 22:12:10.907 252 11806.87 199.38 52549.10 88888.00 2016-09-08 22:12:11.407 252 11806.15 199.66 52549.63 88888.00 2016-09-08 22:12:11.907 252 11805.97 199.74 52549.55 88888.00 2016-09-08 22:12:12.407 252 11806.08 199.63 52549.09 88888.00 2016-09-08 22:12:12.907 252 11805.64 199.65 52549.06 88888.00 2016-09-08 22:12:13.407 252 11805.08 199.73 52549.12 88888.00 2016-09-08 22:12:13.907 252 11804.73 199.66 52548.95 88888.00 2016-09-08 22:12:14.407 252 11804.51 199.42 52548.70 88888.00 2016-09-08 22:12:14.907 252 11804.47 199.04 52548.36 88888.00 2016-09-08 22:12:15.407 252 11804.36 198.66 52548.14 88888.00 2016-09-08 22:12:15.907 252 11804.37 198.30 52548.16 88888.00 2016-09-08 22:12:16.407 252 11804.63 197.92 52548.11 88888.00 2016-09-08 22:12:16.907 252 11804.99 197.69 52548.21 88888.00 2016-09-08 22:12:17.407 252 11805.40 197.58 52548.43 88888.00 2016-09-08 22:12:17.907 252 11805.77 197.59 52548.72 88888.00 2016-09-08 22:12:18.407 252 11806.06 197.69 52548.99 88888.00 2016-09-08 22:12:18.907 252 11806.32 197.88 52549.31 88888.00 2016-09-08 22:12:19.407 252 11806.46 198.09 52549.58 88888.00 2016-09-08 22:12:19.907 252 11806.17 198.38 52550.05 88888.00 2016-09-08 22:12:20.407 252 11805.94 198.61 52550.49 88888.00 2016-09-08 22:12:20.907 252 11805.95 198.75 52550.68 88888.00 2016-09-08 22:12:21.407 252 11806.02 198.84 52550.74 88888.00 2016-09-08 22:12:21.907 252 11806.08 198.91 52550.74 88888.00 2016-09-08 22:12:22.407 252 11806.26 198.95 52550.59 88888.00 2016-09-08 22:12:22.907 252 11806.44 198.94 52550.43 88888.00 2016-09-08 22:12:23.407 252 11806.52 198.92 52550.39 88888.00 2016-09-08 22:12:23.907 252 11806.49 198.90 52550.38 88888.00 2016-09-08 22:12:24.407 252 11806.48 198.91 52550.37 88888.00 2016-09-08 22:12:24.907 252 11806.37 198.92 52550.46 88888.00 2016-09-08 22:12:25.407 252 11806.29 198.97 52550.53 88888.00 2016-09-08 22:12:25.907 252 11806.32 198.98 52550.47 88888.00 2016-09-08 22:12:26.407 252 11806.31 198.92 52550.49 88888.00 2016-09-08 22:12:26.907 252 11806.34 198.86 52550.49 88888.00 2016-09-08 22:12:27.407 252 11806.34 198.82 52550.45 88888.00 2016-09-08 22:12:27.907 252 11806.37 198.84 52550.47 88888.00 2016-09-08 22:12:28.407 252 11806.47 198.81 52550.37 88888.00 2016-09-08 22:12:28.907 252 11806.55 198.81 52550.28 88888.00 2016-09-08 22:12:29.407 252 11806.55 198.82 52550.27 88888.00 2016-09-08 22:12:29.907 252 11806.52 198.80 52550.23 88888.00 2016-09-08 22:12:30.407 252 11806.51 198.77 52550.27 88888.00 2016-09-08 22:12:30.907 252 11806.49 198.78 52550.32 88888.00 2016-09-08 22:12:31.407 252 11806.33 198.82 52550.41 88888.00 2016-09-08 22:12:31.907 252 11806.26 198.87 52550.45 88888.00 2016-09-08 22:12:32.407 252 11806.38 198.80 52550.36 88888.00 2016-09-08 22:12:32.907 252 11806.41 198.79 52550.31 88888.00 2016-09-08 22:12:33.407 252 11806.42 198.82 52550.32 88888.00 2016-09-08 22:12:33.907 252 11806.50 198.77 52550.23 88888.00 2016-09-08 22:12:34.407 252 11806.46 198.75 52550.27 88888.00 2016-09-08 22:12:34.907 252 11806.42 198.76 52550.25 88888.00 2016-09-08 22:12:35.407 252 11806.48 198.75 52550.19 88888.00 2016-09-08 22:12:35.907 252 11806.46 198.76 52550.20 88888.00 2016-09-08 22:12:36.407 252 11806.47 198.74 52550.15 88888.00 2016-09-08 22:12:36.907 252 11806.47 198.72 52550.13 88888.00 2016-09-08 22:12:37.407 252 11806.47 198.75 52550.15 88888.00 2016-09-08 22:12:37.907 252 11806.46 198.75 52550.18 88888.00 2016-09-08 22:12:38.407 252 11806.50 198.75 52550.14 88888.00 2016-09-08 22:12:38.907 252 11806.52 198.74 52550.11 88888.00 2016-09-08 22:12:39.407 252 11806.49 198.77 52550.15 88888.00 2016-09-08 22:12:39.907 252 11806.57 198.71 52550.03 88888.00 2016-09-08 22:12:40.408 252 11806.55 198.70 52550.03 88888.00 2016-09-08 22:12:40.908 252 11806.53 198.71 52550.02 88888.00 2016-09-08 22:12:41.408 252 11806.55 198.72 52549.99 88888.00 2016-09-08 22:12:41.908 252 11806.57 198.69 52549.96 88888.00 2016-09-08 22:12:42.408 252 11806.52 198.72 52549.97 88888.00 2016-09-08 22:12:42.908 252 11806.52 198.75 52549.96 88888.00 2016-09-08 22:12:43.408 252 11806.50 198.71 52550.01 88888.00 2016-09-08 22:12:43.908 252 11806.50 198.68 52549.97 88888.00 2016-09-08 22:12:44.408 252 11806.57 198.66 52549.92 88888.00 2016-09-08 22:12:44.908 252 11806.59 198.66 52549.92 88888.00 2016-09-08 22:12:45.408 252 11806.55 198.67 52550.01 88888.00 2016-09-08 22:12:45.908 252 11806.46 198.71 52550.07 88888.00 2016-09-08 22:12:46.408 252 11806.42 198.71 52550.06 88888.00 2016-09-08 22:12:46.908 252 11806.42 198.72 52550.02 88888.00 2016-09-08 22:12:47.408 252 11806.44 198.71 52549.99 88888.00 2016-09-08 22:12:47.908 252 11806.44 198.70 52550.01 88888.00 2016-09-08 22:12:48.408 252 11806.48 198.75 52550.01 88888.00 2016-09-08 22:12:48.908 252 11806.50 198.72 52549.96 88888.00 2016-09-08 22:12:49.408 252 11806.46 198.69 52549.95 88888.00 2016-09-08 22:12:49.908 252 11806.41 198.67 52549.97 88888.00 2016-09-08 22:12:50.408 252 11806.43 198.68 52549.93 88888.00 2016-09-08 22:12:50.908 252 11806.40 198.69 52549.95 88888.00 2016-09-08 22:12:51.408 252 11806.38 198.68 52549.97 88888.00 2016-09-08 22:12:51.908 252 11806.43 198.71 52549.96 88888.00 2016-09-08 22:12:52.408 252 11806.41 198.74 52550.04 88888.00 2016-09-08 22:12:52.908 252 11806.37 198.76 52550.05 88888.00 2016-09-08 22:12:53.408 252 11806.33 198.75 52550.01 88888.00 2016-09-08 22:12:53.908 252 11806.34 198.74 52549.99 88888.00 2016-09-08 22:12:54.408 252 11806.30 198.72 52550.03 88888.00 2016-09-08 22:12:54.908 252 11806.28 198.69 52550.06 88888.00 2016-09-08 22:12:55.408 252 11806.26 198.69 52550.09 88888.00 2016-09-08 22:12:55.908 252 11806.25 198.68 52550.12 88888.00 2016-09-08 22:12:56.408 252 11806.32 198.69 52550.09 88888.00 2016-09-08 22:12:56.908 252 11806.29 198.75 52550.10 88888.00 2016-09-08 22:12:57.408 252 11806.34 198.72 52550.06 88888.00 2016-09-08 22:12:57.908 252 11806.35 198.76 52550.10 88888.00 2016-09-08 22:12:58.408 252 11806.34 198.70 52550.12 88888.00 2016-09-08 22:12:58.908 252 11806.38 198.62 52550.06 88888.00 2016-09-08 22:12:59.408 252 11806.41 198.59 52550.05 88888.00 2016-09-08 22:12:59.908 252 11806.43 198.63 52550.06 88888.00 2016-09-08 22:13:00.408 252 11806.44 198.65 52550.03 88888.00 2016-09-08 22:13:00.908 252 11806.44 198.66 52550.04 88888.00 2016-09-08 22:13:01.408 252 11806.39 198.63 52550.10 88888.00 2016-09-08 22:13:01.908 252 11806.41 198.63 52550.05 88888.00 2016-09-08 22:13:02.408 252 11806.42 198.63 52550.03 88888.00 2016-09-08 22:13:02.908 252 11806.39 198.65 52550.06 88888.00 2016-09-08 22:13:03.408 252 11806.34 198.63 52550.09 88888.00 2016-09-08 22:13:03.908 252 11806.37 198.69 52550.06 88888.00 2016-09-08 22:13:04.408 252 11806.37 198.77 52550.09 88888.00 2016-09-08 22:13:04.908 252 11806.33 198.75 52550.12 88888.00 2016-09-08 22:13:05.408 252 11806.35 198.70 52550.10 88888.00 2016-09-08 22:13:05.908 252 11806.44 198.70 52550.05 88888.00 2016-09-08 22:13:06.408 252 11806.44 198.71 52550.05 88888.00 2016-09-08 22:13:06.908 252 11806.39 198.72 52550.10 88888.00 2016-09-08 22:13:07.408 252 11806.33 198.75 52550.14 88888.00 2016-09-08 22:13:07.908 252 11806.38 198.70 52550.11 88888.00 2016-09-08 22:13:08.408 252 11806.42 198.66 52550.05 88888.00 2016-09-08 22:13:08.908 252 11806.46 198.61 52550.01 88888.00 2016-09-08 22:13:09.408 252 11806.44 198.63 52549.99 88888.00 2016-09-08 22:13:09.908 252 11806.42 198.65 52549.96 88888.00 2016-09-08 22:13:10.408 252 11806.46 198.66 52549.93 88888.00 2016-09-08 22:13:10.908 252 11806.48 198.66 52549.92 88888.00 2016-09-08 22:13:11.408 252 11806.53 198.62 52549.90 88888.00 2016-09-08 22:13:11.908 252 11806.55 198.65 52549.92 88888.00 2016-09-08 22:13:12.408 252 11806.49 198.65 52549.96 88888.00 2016-09-08 22:13:12.908 252 11806.47 198.65 52550.02 88888.00 2016-09-08 22:13:13.408 252 11806.41 198.62 52550.06 88888.00 2016-09-08 22:13:13.908 252 11806.40 198.65 52550.06 88888.00 2016-09-08 22:13:14.408 252 11806.39 198.65 52550.02 88888.00 2016-09-08 22:13:14.908 252 11806.39 198.66 52550.02 88888.00 2016-09-08 22:13:15.408 252 11806.41 198.63 52550.02 88888.00 2016-09-08 22:13:15.908 252 11806.49 198.62 52549.98 88888.00 2016-09-08 22:13:16.408 252 11806.51 198.63 52549.97 88888.00 2016-09-08 22:13:16.908 252 11806.52 198.61 52549.98 88888.00 2016-09-08 22:13:17.408 252 11806.57 198.62 52549.96 88888.00 2016-09-08 22:13:17.908 252 11806.55 198.69 52549.98 88888.00 2016-09-08 22:13:18.408 252 11806.58 198.72 52549.95 88888.00 2016-09-08 22:13:18.908 252 11806.64 198.70 52549.92 88888.00 2016-09-08 22:13:19.408 252 11806.55 198.72 52549.94 88888.00 2016-09-08 22:13:19.908 252 11806.53 198.74 52549.97 88888.00 2016-09-08 22:13:20.408 252 11806.61 198.72 52549.92 88888.00 2016-09-08 22:13:20.908 252 11806.65 198.71 52549.94 88888.00 2016-09-08 22:13:21.408 252 11806.64 198.69 52550.01 88888.00 2016-09-08 22:13:21.908 252 11806.63 198.70 52550.01 88888.00 2016-09-08 22:13:22.408 252 11806.61 198.72 52550.05 88888.00 2016-09-08 22:13:22.908 252 11806.61 198.72 52550.06 88888.00 2016-09-08 22:13:23.408 252 11806.65 198.77 52550.03 88888.00 2016-09-08 22:13:23.908 252 11806.63 198.80 52550.03 88888.00 2016-09-08 22:13:24.408 252 11806.67 198.77 52550.03 88888.00 2016-09-08 22:13:24.908 252 11806.70 198.80 52550.04 88888.00 2016-09-08 22:13:25.408 252 11806.76 198.76 52550.01 88888.00 2016-09-08 22:13:25.908 252 11806.77 198.72 52550.01 88888.00 2016-09-08 22:13:26.408 252 11806.76 198.74 52550.04 88888.00 2016-09-08 22:13:26.908 252 11806.76 198.74 52550.06 88888.00 2016-09-08 22:13:27.408 252 11806.81 198.76 52550.03 88888.00 2016-09-08 22:13:27.908 252 11806.91 198.72 52549.95 88888.00 2016-09-08 22:13:28.408 252 11806.91 198.69 52549.92 88888.00 2016-09-08 22:13:28.908 252 11806.90 198.71 52549.92 88888.00 2016-09-08 22:13:29.408 252 11806.90 198.71 52549.93 88888.00 2016-09-08 22:13:29.908 252 11806.90 198.70 52549.99 88888.00 2016-09-08 22:13:30.408 252 11806.90 198.75 52550.03 88888.00 2016-09-08 22:13:30.908 252 11806.87 198.81 52550.05 88888.00 2016-09-08 22:13:31.408 252 11806.86 198.79 52550.04 88888.00 2016-09-08 22:13:31.908 252 11806.83 198.81 52550.09 88888.00 2016-09-08 22:13:32.408 252 11806.82 198.86 52550.07 88888.00 2016-09-08 22:13:32.908 252 11806.81 198.89 52550.04 88888.00 2016-09-08 22:13:33.408 252 11806.82 198.86 52550.03 88888.00 2016-09-08 22:13:33.908 252 11806.85 198.86 52550.01 88888.00 2016-09-08 22:13:34.408 252 11806.90 198.89 52549.97 88888.00 2016-09-08 22:13:34.908 252 11806.91 198.92 52549.99 88888.00 2016-09-08 22:13:35.408 252 11806.90 198.87 52549.98 88888.00 2016-09-08 22:13:35.908 252 11806.90 198.80 52549.97 88888.00 2016-09-08 22:13:36.408 252 11806.91 198.80 52549.99 88888.00 2016-09-08 22:13:36.908 252 11806.93 198.80 52549.98 88888.00 2016-09-08 22:13:37.408 252 11806.98 198.76 52549.95 88888.00 2016-09-08 22:13:37.908 252 11807.02 198.70 52549.95 88888.00 2016-09-08 22:13:38.408 252 11807.01 198.70 52549.95 88888.00 2016-09-08 22:13:38.908 252 11807.02 198.74 52549.98 88888.00 2016-09-08 22:13:39.408 252 11807.05 198.75 52550.01 88888.00 2016-09-08 22:13:39.908 252 11807.02 198.72 52549.99 88888.00 2016-09-08 22:13:40.408 252 11807.02 198.70 52549.99 88888.00 2016-09-08 22:13:40.908 252 11807.00 198.77 52549.99 88888.00 2016-09-08 22:13:41.408 252 11806.94 198.77 52550.02 88888.00 2016-09-08 22:13:41.908 252 11806.92 198.76 52550.02 88888.00 2016-09-08 22:13:42.408 252 11806.98 198.77 52550.01 88888.00 2016-09-08 22:13:42.908 252 11807.01 198.77 52550.04 88888.00 2016-09-08 22:13:43.408 252 11807.02 198.77 52550.04 88888.00 2016-09-08 22:13:43.908 252 11807.05 198.77 52550.02 88888.00 2016-09-08 22:13:44.408 252 11807.08 198.75 52549.95 88888.00 2016-09-08 22:13:44.908 252 11807.11 198.74 52549.90 88888.00 2016-09-08 22:13:45.408 252 11807.08 198.68 52549.92 88888.00 2016-09-08 22:13:45.908 252 11807.03 198.68 52549.96 88888.00 2016-09-08 22:13:46.408 252 11807.01 198.66 52549.97 88888.00 2016-09-08 22:13:46.908 252 11807.03 198.67 52549.98 88888.00 2016-09-08 22:13:47.408 252 11807.04 198.67 52549.96 88888.00 2016-09-08 22:13:47.908 252 11807.03 198.69 52549.96 88888.00 2016-09-08 22:13:48.408 252 11806.99 198.67 52549.98 88888.00 2016-09-08 22:13:48.908 252 11806.92 198.72 52550.06 88888.00 2016-09-08 22:13:49.408 252 11806.99 198.75 52550.07 88888.00 2016-09-08 22:13:49.908 252 11806.92 198.76 52550.14 88888.00 2016-09-08 22:13:50.408 252 11806.91 198.74 52550.19 88888.00 2016-09-08 22:13:50.908 252 11806.91 198.68 52550.19 88888.00 2016-09-08 22:13:51.408 252 11806.92 198.67 52550.19 88888.00 2016-09-08 22:13:51.908 252 11806.91 198.70 52550.22 88888.00 2016-09-08 22:13:52.408 252 11806.92 198.74 52550.24 88888.00 2016-09-08 22:13:52.908 252 11806.92 198.74 52550.24 88888.00 2016-09-08 22:13:53.408 252 11806.88 198.74 52550.23 88888.00 2016-09-08 22:13:53.908 252 11806.87 198.75 52550.27 88888.00 2016-09-08 22:13:54.408 252 11806.91 198.71 52550.27 88888.00 2016-09-08 22:13:54.908 252 11806.94 198.70 52550.27 88888.00 2016-09-08 22:13:55.408 252 11806.95 198.71 52550.24 88888.00 2016-09-08 22:13:55.908 252 11806.99 198.71 52550.20 88888.00 2016-09-08 22:13:56.408 252 11806.99 198.71 52550.20 88888.00 2016-09-08 22:13:56.908 252 11806.96 198.72 52550.23 88888.00 2016-09-08 22:13:57.408 252 11807.01 198.70 52550.22 88888.00 2016-09-08 22:13:57.908 252 11807.00 198.72 52550.23 88888.00 2016-09-08 22:13:58.408 252 11806.95 198.77 52550.29 88888.00 2016-09-08 22:13:58.908 252 11806.92 198.77 52550.29 88888.00 2016-09-08 22:13:59.408 252 11806.91 198.75 52550.27 88888.00 2016-09-08 22:13:59.908 252 11806.91 198.72 52550.30 88888.00 2016-09-08 22:14:00.408 252 11806.92 198.70 52550.27 88888.00 2016-09-08 22:14:00.908 252 11806.92 198.71 52550.28 88888.00 2016-09-08 22:14:01.408 252 11806.95 198.69 52550.25 88888.00 2016-09-08 22:14:01.908 252 11806.98 198.66 52550.23 88888.00 2016-09-08 22:14:02.408 252 11806.95 198.67 52550.29 88888.00 2016-09-08 22:14:02.908 252 11806.94 198.68 52550.32 88888.00 2016-09-08 22:14:03.408 252 11807.00 198.66 52550.25 88888.00 2016-09-08 22:14:03.908 252 11806.99 198.66 52550.28 88888.00 2016-09-08 22:14:04.408 252 11806.99 198.67 52550.30 88888.00 2016-09-08 22:14:04.908 252 11807.01 198.70 52550.22 88888.00 2016-09-08 22:14:05.408 252 11807.05 198.66 52550.19 88888.00 2016-09-08 22:14:05.908 252 11807.12 198.60 52550.15 88888.00 2016-09-08 22:14:06.408 252 11807.12 198.59 52550.18 88888.00 2016-09-08 22:14:06.908 252 11807.22 198.57 52550.13 88888.00 2016-09-08 22:14:07.408 252 11807.29 198.62 52550.11 88888.00 2016-09-08 22:14:07.908 252 11807.25 198.60 52550.11 88888.00 2016-09-08 22:14:08.408 252 11807.25 198.59 52550.13 88888.00 2016-09-08 22:14:08.908 252 11807.28 198.55 52550.13 88888.00 2016-09-08 22:14:09.408 252 11807.26 198.58 52550.15 88888.00 2016-09-08 22:14:09.908 252 11807.25 198.55 52550.14 88888.00 2016-09-08 22:14:10.408 252 11807.22 198.58 52550.20 88888.00 2016-09-08 22:14:10.908 252 11807.17 198.60 52550.20 88888.00 2016-09-08 22:14:11.408 252 11807.14 198.56 52550.18 88888.00 2016-09-08 22:14:11.908 252 11807.14 198.55 52550.21 88888.00 2016-09-08 22:14:12.408 252 11807.10 198.59 52550.24 88888.00 2016-09-08 22:14:12.908 252 11807.07 198.60 52550.30 88888.00 2016-09-08 22:14:13.408 252 11806.99 198.62 52550.34 88888.00 2016-09-08 22:14:13.908 252 11806.94 198.65 52550.38 88888.00 2016-09-08 22:14:14.408 252 11806.94 198.61 52550.36 88888.00 2016-09-08 22:14:14.908 252 11806.98 198.59 52550.33 88888.00 2016-09-08 22:14:15.408 252 11807.00 198.61 52550.29 88888.00 2016-09-08 22:14:15.908 252 11807.07 198.61 52550.31 88888.00 2016-09-08 22:14:16.408 252 11807.10 198.62 52550.29 88888.00 2016-09-08 22:14:16.908 252 11807.08 198.56 52550.25 88888.00 2016-09-08 22:14:17.408 252 11807.07 198.52 52550.25 88888.00 2016-09-08 22:14:17.908 252 11807.10 198.50 52550.20 88888.00 2016-09-08 22:14:18.408 252 11807.10 198.50 52550.19 88888.00 2016-09-08 22:14:18.908 252 11807.01 198.55 52550.24 88888.00 2016-09-08 22:14:19.408 252 11807.01 198.52 52550.25 88888.00 2016-09-08 22:14:19.908 252 11807.11 198.52 52550.23 88888.00 2016-09-08 22:14:20.408 252 11807.13 198.53 52550.22 88888.00 2016-09-08 22:14:20.908 252 11807.18 198.56 52550.22 88888.00 2016-09-08 22:14:21.408 252 11807.20 198.52 52550.18 88888.00 2016-09-08 22:14:21.908 252 11807.16 198.51 52550.11 88888.00 2016-09-08 22:14:22.408 252 11807.19 198.47 52550.12 88888.00 2016-09-08 22:14:22.908 252 11807.20 198.45 52550.12 88888.00 2016-09-08 22:14:23.408 252 11807.19 198.42 52550.14 88888.00 2016-09-08 22:14:23.908 252 11807.16 198.48 52550.13 88888.00 2016-09-08 22:14:24.408 252 11807.13 198.50 52550.11 88888.00 2016-09-08 22:14:24.908 252 11807.12 198.49 52550.11 88888.00 2016-09-08 22:14:25.408 252 11807.14 198.48 52550.12 88888.00 2016-09-08 22:14:25.908 252 11807.20 198.49 52550.12 88888.00 2016-09-08 22:14:26.408 252 11807.20 198.46 52550.13 88888.00 2016-09-08 22:14:26.908 252 11807.25 198.43 52550.10 88888.00 2016-09-08 22:14:27.408 252 11807.29 198.43 52550.05 88888.00 2016-09-08 22:14:27.908 252 11807.26 198.46 52550.07 88888.00 2016-09-08 22:14:28.408 252 11807.20 198.46 52550.12 88888.00 2016-09-08 22:14:28.908 252 11807.27 198.42 52550.12 88888.00 2016-09-08 22:14:29.408 252 11807.29 198.39 52550.07 88888.00 2016-09-08 22:14:29.908 252 11807.27 198.37 52550.09 88888.00 2016-09-08 22:14:30.408 252 11807.26 198.39 52550.07 88888.00 2016-09-08 22:14:30.908 252 11807.26 198.43 52550.09 88888.00 2016-09-08 22:14:31.408 252 11807.29 198.42 52550.06 88888.00 2016-09-08 22:14:31.908 252 11807.35 198.37 52550.09 88888.00 2016-09-08 22:14:32.408 252 11807.34 198.30 52550.14 88888.00 2016-09-08 22:14:32.908 252 11807.31 198.32 52550.13 88888.00 2016-09-08 22:14:33.408 252 11807.26 198.39 52550.15 88888.00 2016-09-08 22:14:33.908 252 11807.23 198.41 52550.13 88888.00 2016-09-08 22:14:34.408 252 11807.23 198.45 52550.12 88888.00 2016-09-08 22:14:34.908 252 11807.22 198.42 52550.11 88888.00 2016-09-08 22:14:35.408 252 11807.28 198.41 52550.09 88888.00 2016-09-08 22:14:35.908 252 11807.30 198.42 52550.09 88888.00 2016-09-08 22:14:36.408 252 11807.30 198.37 52550.09 88888.00 2016-09-08 22:14:36.908 252 11807.34 198.31 52550.05 88888.00 2016-09-08 22:14:37.408 252 11807.38 198.31 52549.98 88888.00 2016-09-08 22:14:37.908 252 11807.36 198.37 52549.98 88888.00 2016-09-08 22:14:38.408 252 11807.38 198.39 52549.99 88888.00 2016-09-08 22:14:38.908 252 11807.42 198.33 52549.96 88888.00 2016-09-08 22:14:39.408 252 11807.37 198.34 52549.97 88888.00 2016-09-08 22:14:39.908 252 11807.39 198.38 52549.95 88888.00 2016-09-08 22:14:40.408 252 11807.42 198.37 52549.94 88888.00 2016-09-08 22:14:40.908 252 11807.39 198.34 52549.98 88888.00 2016-09-08 22:14:41.408 252 11807.42 198.32 52549.98 88888.00 2016-09-08 22:14:41.908 252 11807.45 198.32 52549.98 88888.00 2016-09-08 22:14:42.408 252 11807.44 198.36 52549.96 88888.00 2016-09-08 22:14:42.908 252 11807.46 198.36 52549.92 88888.00 2016-09-08 22:14:43.408 252 11807.46 198.38 52549.90 88888.00 2016-09-08 22:14:43.908 252 11807.45 198.38 52549.96 88888.00 2016-09-08 22:14:44.408 252 11807.48 198.38 52549.92 88888.00 2016-09-08 22:14:44.908 252 11807.47 198.37 52549.89 88888.00 2016-09-08 22:14:45.408 252 11807.40 198.40 52549.92 88888.00 2016-09-08 22:14:45.908 252 11807.40 198.41 52549.92 88888.00 2016-09-08 22:14:46.408 252 11807.43 198.40 52549.90 88888.00 2016-09-08 22:14:46.908 252 11807.42 198.42 52549.95 88888.00 2016-09-08 22:14:47.408 252 11807.39 198.41 52549.96 88888.00 2016-09-08 22:14:47.908 252 11807.38 198.41 52550.03 88888.00 2016-09-08 22:14:48.408 252 11807.35 198.43 52550.06 88888.00 2016-09-08 22:14:48.908 252 11807.29 198.41 52550.09 88888.00 2016-09-08 22:14:49.408 252 11807.28 198.38 52550.09 88888.00 2016-09-08 22:14:49.908 252 11807.26 198.36 52550.06 88888.00 2016-09-08 22:14:50.408 252 11807.27 198.34 52550.10 88888.00 2016-09-08 22:14:50.908 252 11807.26 198.39 52550.12 88888.00 2016-09-08 22:14:51.408 252 11807.26 198.36 52550.15 88888.00 2016-09-08 22:14:51.908 252 11807.28 198.40 52550.12 88888.00 2016-09-08 22:14:52.408 252 11807.27 198.43 52550.07 88888.00 2016-09-08 22:14:52.908 252 11807.35 198.40 52550.03 88888.00 2016-09-08 22:14:53.408 252 11807.39 198.36 52549.93 88888.00 2016-09-08 22:14:53.908 252 11807.44 198.33 52549.87 88888.00 2016-09-08 22:14:54.408 252 11807.43 198.36 52549.93 88888.00 2016-09-08 22:14:54.908 252 11807.45 198.34 52549.97 88888.00 2016-09-08 22:14:55.408 252 11807.53 198.29 52549.92 88888.00 2016-09-08 22:14:55.908 252 11807.58 198.26 52549.92 88888.00 2016-09-08 22:14:56.408 252 11807.60 198.28 52549.88 88888.00 2016-09-08 22:14:56.908 252 11807.66 198.26 52549.84 88888.00 2016-09-08 22:14:57.408 252 11807.67 198.24 52549.79 88888.00 2016-09-08 22:14:57.908 252 11807.65 198.26 52549.84 88888.00 2016-09-08 22:14:58.408 252 11807.66 198.29 52549.85 88888.00 2016-09-08 22:14:58.908 252 11807.67 198.30 52549.79 88888.00 2016-09-08 22:14:59.408 252 11807.63 198.29 52549.81 88888.00 2016-09-08 22:14:59.908 252 11807.48 198.33 52549.92 88888.00 2016-09-08 22:15:00.408 252 11807.48 198.32 52549.94 88888.00 2016-09-08 22:15:00.908 252 11807.48 198.29 52549.94 88888.00 2016-09-08 22:15:01.408 252 11807.49 198.26 52549.93 88888.00 2016-09-08 22:15:01.908 252 11807.54 198.24 52549.88 88888.00 2016-09-08 22:15:02.408 252 11807.67 198.21 52549.78 88888.00 2016-09-08 22:15:02.908 252 11807.71 198.18 52549.71 88888.00 2016-09-08 22:15:03.408 252 11807.77 198.13 52549.68 88888.00 2016-09-08 22:15:03.908 252 11807.81 198.12 52549.65 88888.00 2016-09-08 22:15:04.408 252 11807.83 198.11 52549.65 88888.00 2016-09-08 22:15:04.908 252 11807.83 198.16 52549.67 88888.00 2016-09-08 22:15:05.408 252 11807.84 198.17 52549.61 88888.00 2016-09-08 22:15:05.908 252 11807.84 198.14 52549.60 88888.00 2016-09-08 22:15:06.408 252 11807.87 198.17 52549.60 88888.00 2016-09-08 22:15:06.908 252 11807.87 198.17 52549.62 88888.00 2016-09-08 22:15:07.408 252 11807.87 198.19 52549.62 88888.00 2016-09-08 22:15:07.908 252 11807.91 198.19 52549.63 88888.00 2016-09-08 22:15:08.408 252 11807.88 198.18 52549.65 88888.00 2016-09-08 22:15:08.908 252 11807.89 198.18 52549.65 88888.00 2016-09-08 22:15:09.408 252 11807.90 198.19 52549.62 88888.00 2016-09-08 22:15:09.908 252 11807.91 198.17 52549.65 88888.00 2016-09-08 22:15:10.409 252 11807.88 198.17 52549.70 88888.00 2016-09-08 22:15:10.909 252 11807.86 198.14 52549.71 88888.00 2016-09-08 22:15:11.409 252 11807.86 198.11 52549.72 88888.00 2016-09-08 22:15:11.909 252 11807.83 198.12 52549.70 88888.00 2016-09-08 22:15:12.409 252 11807.88 198.16 52549.66 88888.00 2016-09-08 22:15:12.909 252 11807.87 198.19 52549.62 88888.00 2016-09-08 22:15:13.409 252 11807.93 198.18 52549.58 88888.00 2016-09-08 22:15:13.909 252 11807.98 198.14 52549.57 88888.00 2016-09-08 22:15:14.409 252 11807.97 198.11 52549.60 88888.00 2016-09-08 22:15:14.909 252 11807.97 198.11 52549.61 88888.00 2016-09-08 22:15:15.409 252 11807.99 198.09 52549.61 88888.00 2016-09-08 22:15:15.909 252 11807.95 198.09 52549.62 88888.00 2016-09-08 22:15:16.409 252 11807.92 198.12 52549.65 88888.00 2016-09-08 22:15:16.909 252 11807.91 198.16 52549.67 88888.00 2016-09-08 22:15:17.409 252 11807.96 198.14 52549.62 88888.00 2016-09-08 22:15:17.909 252 11807.95 198.11 52549.59 88888.00 2016-09-08 22:15:18.409 252 11807.96 198.13 52549.59 88888.00 2016-09-08 22:15:18.909 252 11807.99 198.12 52549.60 88888.00 2016-09-08 22:15:19.409 252 11808.02 198.10 52549.58 88888.00 2016-09-08 22:15:19.909 252 11808.08 198.05 52549.59 88888.00 2016-09-08 22:15:20.409 252 11808.09 198.07 52549.61 88888.00 2016-09-08 22:15:20.909 252 11808.08 198.08 52549.60 88888.00 2016-09-08 22:15:21.409 252 11808.07 198.08 52549.57 88888.00 2016-09-08 22:15:21.909 252 11808.12 198.07 52549.51 88888.00 2016-09-08 22:15:22.409 252 11808.13 198.08 52549.51 88888.00 2016-09-08 22:15:22.909 252 11808.10 198.12 52549.55 88888.00 2016-09-08 22:15:23.409 252 11808.13 198.13 52549.55 88888.00 2016-09-08 22:15:23.909 252 11808.17 198.08 52549.50 88888.00 2016-09-08 22:15:24.409 252 11808.16 198.08 52549.48 88888.00 2016-09-08 22:15:24.909 252 11808.13 198.09 52549.50 88888.00 2016-09-08 22:15:25.409 252 11808.13 198.11 52549.53 88888.00 2016-09-08 22:15:25.909 252 11808.15 198.10 52549.55 88888.00 2016-09-08 22:15:26.409 252 11808.14 198.11 52549.53 88888.00 2016-09-08 22:15:26.909 252 11808.12 198.14 52549.53 88888.00 2016-09-08 22:15:27.409 252 11808.13 198.12 52549.54 88888.00 2016-09-08 22:15:27.909 252 11808.13 198.11 52549.57 88888.00 2016-09-08 22:15:28.409 252 11808.12 198.14 52549.59 88888.00 2016-09-08 22:15:28.909 252 11808.14 198.13 52549.60 88888.00 2016-09-08 22:15:29.409 252 11808.16 198.08 52549.61 88888.00 2016-09-08 22:15:29.909 252 11808.15 198.03 52549.61 88888.00 2016-09-08 22:15:30.409 252 11808.21 198.04 52549.57 88888.00 2016-09-08 22:15:30.909 252 11808.22 198.07 52549.49 88888.00 2016-09-08 22:15:31.409 252 11808.24 198.07 52549.52 88888.00 2016-09-08 22:15:31.909 252 11808.27 198.04 52549.54 88888.00 2016-09-08 22:15:32.409 252 11808.26 198.05 52549.53 88888.00 2016-09-08 22:15:32.909 252 11808.27 198.10 52549.53 88888.00 2016-09-08 22:15:33.409 252 11808.25 198.12 52549.53 88888.00 2016-09-08 22:15:33.909 252 11808.23 198.12 52549.52 88888.00 2016-09-08 22:15:34.409 252 11808.25 198.13 52549.53 88888.00 2016-09-08 22:15:34.909 252 11808.27 198.11 52549.55 88888.00 2016-09-08 22:15:35.409 252 11808.27 198.16 52549.55 88888.00 2016-09-08 22:15:35.909 252 11808.30 198.14 52549.49 88888.00 2016-09-08 22:15:36.409 252 11808.32 198.16 52549.48 88888.00 2016-09-08 22:15:36.909 252 11808.30 198.17 52549.55 88888.00 2016-09-08 22:15:37.409 252 11808.31 198.18 52549.59 88888.00 2016-09-08 22:15:37.909 252 11808.30 198.19 52549.58 88888.00 2016-09-08 22:15:38.409 252 11808.31 198.21 52549.52 88888.00 2016-09-08 22:15:38.909 252 11808.32 198.20 52549.52 88888.00 2016-09-08 22:15:39.409 252 11808.31 198.20 52549.51 88888.00 2016-09-08 22:15:39.909 252 11808.32 198.16 52549.55 88888.00 2016-09-08 22:15:40.409 252 11808.34 198.16 52549.55 88888.00 2016-09-08 22:15:40.909 252 11808.36 198.16 52549.55 88888.00 2016-09-08 22:15:41.409 252 11808.35 198.21 52549.58 88888.00 2016-09-08 22:15:41.909 252 11808.34 198.20 52549.60 88888.00 2016-09-08 22:15:42.409 252 11808.34 198.14 52549.60 88888.00 2016-09-08 22:15:42.909 252 11808.34 198.17 52549.59 88888.00 2016-09-08 22:15:43.409 252 11808.40 198.20 52549.57 88888.00 2016-09-08 22:15:43.909 252 11808.42 198.20 52549.57 88888.00 2016-09-08 22:15:44.409 252 11808.43 198.19 52549.54 88888.00 2016-09-08 22:15:44.909 252 11808.48 198.21 52549.51 88888.00 2016-09-08 22:15:45.409 252 11808.50 198.21 52549.52 88888.00 2016-09-08 22:15:45.909 252 11808.49 198.19 52549.53 88888.00 2016-09-08 22:15:46.409 252 11808.57 198.16 52549.50 88888.00 2016-09-08 22:15:46.909 252 11808.54 198.12 52549.51 88888.00 2016-09-08 22:15:47.409 252 11808.50 198.18 52549.53 88888.00 2016-09-08 22:15:47.909 252 11808.50 198.18 52549.57 88888.00 2016-09-08 22:15:48.409 252 11808.50 198.20 52549.58 88888.00 2016-09-08 22:15:48.909 252 11808.53 198.18 52549.57 88888.00 2016-09-08 22:15:49.409 252 11808.53 198.16 52549.58 88888.00 2016-09-08 22:15:49.909 252 11808.57 198.14 52549.63 88888.00 2016-09-08 22:15:50.409 252 11808.56 198.16 52549.66 88888.00 2016-09-08 22:15:50.909 252 11808.56 198.14 52549.65 88888.00 2016-09-08 22:15:51.409 252 11808.58 198.11 52549.66 88888.00 2016-09-08 22:15:51.909 252 11808.60 198.11 52549.62 88888.00 2016-09-08 22:15:52.409 252 11808.61 198.10 52549.61 88888.00 2016-09-08 22:15:52.909 252 11808.60 198.12 52549.59 88888.00 2016-09-08 22:15:53.409 252 11808.59 198.17 52549.58 88888.00 2016-09-08 22:15:53.909 252 11808.57 198.19 52549.55 88888.00 2016-09-08 22:15:54.409 252 11808.54 198.16 52549.54 88888.00 2016-09-08 22:15:54.909 252 11808.59 198.14 52549.59 88888.00 2016-09-08 22:15:55.409 252 11808.56 198.22 52549.58 88888.00 2016-09-08 22:15:55.909 252 11808.51 198.23 52549.55 88888.00 2016-09-08 22:15:56.409 252 11808.49 198.30 52549.58 88888.00 2016-09-08 22:15:56.909 252 11808.47 198.32 52549.58 88888.00 2016-09-08 22:15:57.409 252 11808.47 198.28 52549.59 88888.00 2016-09-08 22:15:57.909 252 11808.44 198.28 52549.58 88888.00 2016-09-08 22:15:58.409 252 11808.44 198.30 52549.61 88888.00 2016-09-08 22:15:58.909 252 11808.41 198.32 52549.62 88888.00 2016-09-08 22:15:59.409 252 11808.37 198.34 52549.62 88888.00 2016-09-08 22:15:59.909 252 11808.40 198.39 52549.59 88888.00 2016-09-08 22:16:00.409 252 11808.34 198.42 52549.59 88888.00 2016-09-08 22:16:00.909 252 11808.33 198.41 52549.54 88888.00 2016-09-08 22:16:01.409 252 11808.36 198.45 52549.46 88888.00 2016-09-08 22:16:01.909 252 11808.33 198.48 52549.44 88888.00 2016-09-08 22:16:02.409 252 11808.30 198.49 52549.39 88888.00 2016-09-08 22:16:02.909 252 11808.27 198.50 52549.30 88888.00 2016-09-08 22:16:03.409 252 11808.22 198.60 52549.24 88888.00 2016-09-08 22:16:03.909 252 11808.17 198.69 52549.18 88888.00 2016-09-08 22:16:04.409 252 11808.17 198.82 52549.07 88888.00 2016-09-08 22:16:04.909 252 11808.18 199.00 52548.91 88888.00 2016-09-08 22:16:05.409 252 11808.26 199.21 52548.70 88888.00 2016-09-08 22:16:05.909 252 11808.39 199.50 52548.48 88888.00 2016-09-08 22:16:06.409 252 11808.59 199.83 52548.26 88888.00 2016-09-08 22:16:06.909 252 11808.88 200.10 52548.04 88888.00 2016-09-08 22:16:07.409 252 11809.24 200.33 52547.80 88888.00 2016-09-08 22:16:07.909 252 11809.67 200.44 52547.54 88888.00 2016-09-08 22:16:08.409 252 11810.06 200.44 52547.30 88888.00 2016-09-08 22:16:08.909 252 11810.44 200.34 52547.12 88888.00 2016-09-08 22:16:09.409 252 11810.78 200.06 52546.97 88888.00 2016-09-08 22:16:09.909 252 11811.00 199.66 52546.90 88888.00 2016-09-08 22:16:10.409 252 11811.09 199.16 52546.94 88888.00 2016-09-08 22:16:10.909 252 11811.07 198.62 52547.03 88888.00 2016-09-08 22:16:11.409 252 11810.80 198.16 52547.27 88888.00 2016-09-08 22:16:11.909 252 11810.40 197.80 52547.56 88888.00 2016-09-08 22:16:12.409 252 11810.00 197.55 52547.82 88888.00 2016-09-08 22:16:12.909 252 11809.66 197.46 52548.10 88888.00 2016-09-08 22:16:13.409 252 11809.32 197.41 52548.28 88888.00 2016-09-08 22:16:13.909 252 11809.12 197.40 52548.48 88888.00 2016-09-08 22:16:14.409 252 11808.96 197.42 52548.65 88888.00 2016-09-08 22:16:14.909 252 11808.86 197.48 52548.77 88888.00 2016-09-08 22:16:15.409 252 11808.79 197.52 52548.84 88888.00 2016-09-08 22:16:15.909 252 11808.75 197.52 52548.92 88888.00 2016-09-08 22:16:16.409 252 11808.68 197.55 52549.01 88888.00 2016-09-08 22:16:16.909 252 11808.65 197.56 52549.06 88888.00 2016-09-08 22:16:17.409 252 11808.61 197.54 52549.09 88888.00 2016-09-08 22:16:17.909 252 11808.57 197.53 52549.13 88888.00 2016-09-08 22:16:18.409 252 11808.51 197.59 52549.16 88888.00 2016-09-08 22:16:18.909 252 11808.51 197.56 52549.17 88888.00 2016-09-08 22:16:19.409 252 11808.47 197.61 52549.17 88888.00 2016-09-08 22:16:19.909 252 11808.42 197.62 52549.21 88888.00 2016-09-08 22:16:20.409 252 11808.40 197.61 52549.21 88888.00 2016-09-08 22:16:20.909 252 11808.39 197.62 52549.19 88888.00 2016-09-08 22:16:21.409 252 11808.35 197.63 52549.19 88888.00 2016-09-08 22:16:21.909 252 11808.34 197.66 52549.26 88888.00 2016-09-08 22:16:22.409 252 11808.31 197.71 52549.31 88888.00 2016-09-08 22:16:22.909 252 11808.30 197.74 52549.36 88888.00 2016-09-08 22:16:23.409 252 11808.28 197.75 52549.37 88888.00 2016-09-08 22:16:23.909 252 11808.25 197.79 52549.41 88888.00 2016-09-08 22:16:24.409 252 11808.25 197.82 52549.46 88888.00 2016-09-08 22:16:24.909 252 11808.24 197.84 52549.50 88888.00 2016-09-08 22:16:25.409 252 11808.23 197.84 52549.49 88888.00 2016-09-08 22:16:25.909 252 11808.22 197.84 52549.50 88888.00 2016-09-08 22:16:26.409 252 11808.17 197.94 52549.59 88888.00 2016-09-08 22:16:26.909 252 11808.21 197.92 52549.60 88888.00 2016-09-08 22:16:27.409 252 11808.23 197.89 52549.60 88888.00 2016-09-08 22:16:27.909 252 11808.26 197.90 52549.61 88888.00 2016-09-08 22:16:28.409 252 11808.25 197.90 52549.60 88888.00 2016-09-08 22:16:28.909 252 11808.25 197.97 52549.55 88888.00 2016-09-08 22:16:29.409 252 11808.31 197.97 52549.55 88888.00 2016-09-08 22:16:29.909 252 11808.30 197.94 52549.58 88888.00 2016-09-08 22:16:30.409 252 11808.28 197.91 52549.61 88888.00 2016-09-08 22:16:30.909 252 11808.26 197.95 52549.63 88888.00 2016-09-08 22:16:31.409 252 11808.19 197.95 52549.66 88888.00 2016-09-08 22:16:31.909 252 11808.19 197.97 52549.71 88888.00 2016-09-08 22:16:32.409 252 11808.21 197.97 52549.70 88888.00 2016-09-08 22:16:32.909 252 11808.24 197.94 52549.72 88888.00 2016-09-08 22:16:33.409 252 11808.27 197.90 52549.70 88888.00 2016-09-08 22:16:33.909 252 11808.30 197.90 52549.69 88888.00 2016-09-08 22:16:34.409 252 11808.31 197.93 52549.66 88888.00 2016-09-08 22:16:34.909 252 11808.31 197.95 52549.66 88888.00 2016-09-08 22:16:35.409 252 11808.28 197.94 52549.65 88888.00 2016-09-08 22:16:35.909 252 11808.28 197.94 52549.67 88888.00 2016-09-08 22:16:36.409 252 11808.26 197.95 52549.68 88888.00 2016-09-08 22:16:36.909 252 11808.22 197.91 52549.69 88888.00 2016-09-08 22:16:37.409 252 11808.18 197.92 52549.67 88888.00 2016-09-08 22:16:37.909 252 11808.17 197.93 52549.66 88888.00 2016-09-08 22:16:38.409 252 11808.18 197.93 52549.66 88888.00 2016-09-08 22:16:38.909 252 11808.18 197.92 52549.67 88888.00 2016-09-08 22:16:39.409 252 11808.17 197.92 52549.65 88888.00 2016-09-08 22:16:39.909 252 11808.15 197.93 52549.69 88888.00 2016-09-08 22:16:40.409 252 11808.10 197.94 52549.72 88888.00 2016-09-08 22:16:40.909 252 11808.09 197.91 52549.70 88888.00 2016-09-08 22:16:41.409 252 11808.10 197.91 52549.71 88888.00 2016-09-08 22:16:41.909 252 11808.13 197.91 52549.70 88888.00 2016-09-08 22:16:42.409 252 11808.14 197.90 52549.69 88888.00 2016-09-08 22:16:42.909 252 11808.14 197.88 52549.66 88888.00 2016-09-08 22:16:43.409 252 11808.13 197.89 52549.66 88888.00 2016-09-08 22:16:43.909 252 11808.13 197.88 52549.70 88888.00 2016-09-08 22:16:44.409 252 11808.09 197.85 52549.75 88888.00 2016-09-08 22:16:44.909 252 11808.10 197.79 52549.72 88888.00 2016-09-08 22:16:45.409 252 11808.16 197.77 52549.66 88888.00 2016-09-08 22:16:45.909 252 11808.19 197.80 52549.63 88888.00 2016-09-08 22:16:46.409 252 11808.21 197.80 52549.60 88888.00 2016-09-08 22:16:46.909 252 11808.21 197.78 52549.61 88888.00 2016-09-08 22:16:47.409 252 11808.18 197.78 52549.65 88888.00 2016-09-08 22:16:47.909 252 11808.16 197.80 52549.69 88888.00 2016-09-08 22:16:48.409 252 11808.16 197.78 52549.69 88888.00 2016-09-08 22:16:48.909 252 11808.17 197.78 52549.70 88888.00 2016-09-08 22:16:49.409 252 11808.21 197.78 52549.66 88888.00 2016-09-08 22:16:49.909 252 11808.09 197.83 52549.81 88888.00 2016-09-08 22:16:50.409 252 11808.05 197.85 52549.87 88888.00 2016-09-08 22:16:50.909 252 11808.06 197.85 52549.89 88888.00 2016-09-08 22:16:51.409 252 11808.10 197.82 52549.81 88888.00 2016-09-08 22:16:51.909 252 11808.12 197.83 52549.74 88888.00 2016-09-08 22:16:52.409 252 11808.21 197.82 52549.63 88888.00 2016-09-08 22:16:52.909 252 11808.22 197.82 52549.61 88888.00 2016-09-08 22:16:53.409 252 11808.19 197.83 52549.69 88888.00 2016-09-08 22:16:53.909 252 11808.21 197.84 52549.70 88888.00 2016-09-08 22:16:54.409 252 11808.16 197.83 52549.74 88888.00 2016-09-08 22:16:54.909 252 11808.21 197.79 52549.76 88888.00 2016-09-08 22:16:55.409 252 11808.24 197.75 52549.75 88888.00 2016-09-08 22:16:55.909 252 11808.17 197.82 52549.83 88888.00 2016-09-08 22:16:56.409 252 11808.12 197.83 52549.86 88888.00 2016-09-08 22:16:56.909 252 11808.10 197.85 52549.84 88888.00 2016-09-08 22:16:57.409 252 11808.14 197.88 52549.83 88888.00 2016-09-08 22:16:57.909 252 11808.13 197.89 52549.84 88888.00 2016-09-08 22:16:58.409 252 11808.09 197.89 52549.81 88888.00 2016-09-08 22:16:58.909 252 11808.16 197.83 52549.79 88888.00 2016-09-08 22:16:59.409 252 11808.14 197.85 52549.87 88888.00 2016-09-08 22:16:59.909 252 11808.13 197.87 52549.89 88888.00 2016-09-08 22:17:00.409 252 11808.15 197.87 52549.84 88888.00 2016-09-08 22:17:00.909 252 11808.15 197.88 52549.86 88888.00 2016-09-08 22:17:01.409 252 11808.14 197.89 52549.86 88888.00 2016-09-08 22:17:01.909 252 11808.19 197.88 52549.78 88888.00 2016-09-08 22:17:02.409 252 11808.31 197.89 52549.69 88888.00 2016-09-08 22:17:02.909 252 11808.33 197.90 52549.65 88888.00 2016-09-08 22:17:03.409 252 11808.33 197.94 52549.65 88888.00 2016-09-08 22:17:03.909 252 11808.37 197.92 52549.63 88888.00 2016-09-08 22:17:04.409 252 11808.40 197.94 52549.63 88888.00 2016-09-08 22:17:04.909 252 11808.41 197.93 52549.65 88888.00 2016-09-08 22:17:05.409 252 11808.36 197.89 52549.66 88888.00 2016-09-08 22:17:05.909 252 11808.40 197.89 52549.68 88888.00 2016-09-08 22:17:06.409 252 11808.42 197.84 52549.68 88888.00 2016-09-08 22:17:06.909 252 11808.45 197.87 52549.68 88888.00 2016-09-08 22:17:07.409 252 11808.48 197.95 52549.68 88888.00 2016-09-08 22:17:07.909 252 11808.40 197.95 52549.74 88888.00 2016-09-08 22:17:08.409 252 11808.41 197.92 52549.78 88888.00 2016-09-08 22:17:08.909 252 11808.44 197.97 52549.74 88888.00 2016-09-08 22:17:09.409 252 11808.44 197.97 52549.68 88888.00 2016-09-08 22:17:09.909 252 11808.43 197.94 52549.65 88888.00 2016-09-08 22:17:10.409 252 11808.44 197.95 52549.65 88888.00 2016-09-08 22:17:10.909 252 11808.51 197.97 52549.65 88888.00 2016-09-08 22:17:11.409 252 11808.50 197.95 52549.63 88888.00 2016-09-08 22:17:11.909 252 11808.47 197.94 52549.63 88888.00 2016-09-08 22:17:12.409 252 11808.43 197.95 52549.67 88888.00 2016-09-08 22:17:12.909 252 11808.36 197.99 52549.77 88888.00 2016-09-08 22:17:13.409 252 11808.39 197.93 52549.76 88888.00 2016-09-08 22:17:13.909 252 11808.43 197.91 52549.75 88888.00 2016-09-08 22:17:14.409 252 11808.43 197.94 52549.80 88888.00 2016-09-08 22:17:14.909 252 11808.44 197.92 52549.83 88888.00 2016-09-08 22:17:15.409 252 11808.50 197.91 52549.81 88888.00 2016-09-08 22:17:15.909 252 11808.51 197.91 52549.76 88888.00 2016-09-08 22:17:16.409 252 11808.53 197.88 52549.75 88888.00 2016-09-08 22:17:16.909 252 11808.57 197.88 52549.70 88888.00 2016-09-08 22:17:17.409 252 11808.58 197.87 52549.69 88888.00 2016-09-08 22:17:17.909 252 11808.59 197.91 52549.70 88888.00 2016-09-08 22:17:18.409 252 11808.42 197.98 52549.87 88888.00 2016-09-08 22:17:18.909 252 11808.34 198.05 52549.99 88888.00 2016-09-08 22:17:19.409 252 11808.41 198.01 52549.93 88888.00 2016-09-08 22:17:19.909 252 11808.42 198.03 52549.92 88888.00 2016-09-08 22:17:20.409 252 11808.52 198.01 52549.81 88888.00 2016-09-08 22:17:20.909 252 11808.60 197.99 52549.80 88888.00 2016-09-08 22:17:21.409 252 11808.65 197.97 52549.80 88888.00 2016-09-08 22:17:21.909 252 11808.65 197.93 52549.79 88888.00 2016-09-08 22:17:22.409 252 11808.60 197.95 52549.80 88888.00 2016-09-08 22:17:22.909 252 11808.57 197.97 52549.84 88888.00 2016-09-08 22:17:23.409 252 11808.54 198.02 52549.90 88888.00 2016-09-08 22:17:23.909 252 11808.54 198.04 52549.93 88888.00 2016-09-08 22:17:24.409 252 11808.59 198.02 52549.92 88888.00 2016-09-08 22:17:24.909 252 11808.70 198.00 52549.87 88888.00 2016-09-08 22:17:25.409 252 11808.68 198.00 52549.87 88888.00 2016-09-08 22:17:25.909 252 11808.65 198.03 52549.86 88888.00 2016-09-08 22:17:26.409 252 11808.65 198.01 52549.86 88888.00 2016-09-08 22:17:26.909 252 11808.60 198.04 52549.92 88888.00 2016-09-08 22:17:27.409 252 11808.53 198.08 52549.95 88888.00 2016-09-08 22:17:27.909 252 11808.52 198.11 52550.01 88888.00 2016-09-08 22:17:28.409 252 11808.57 198.11 52549.95 88888.00 2016-09-08 22:17:28.909 252 11808.66 198.04 52549.85 88888.00 2016-09-08 22:17:29.409 252 11808.68 198.08 52549.90 88888.00 2016-09-08 22:17:29.909 252 11808.62 198.16 52549.94 88888.00 2016-09-08 22:17:30.409 252 11808.58 198.19 52549.96 88888.00 2016-09-08 22:17:30.909 252 11808.58 198.22 52549.96 88888.00 2016-09-08 22:17:31.409 252 11808.62 198.18 52549.98 88888.00 2016-09-08 22:17:31.909 252 11808.50 198.23 52550.13 88888.00 2016-09-08 22:17:32.409 252 11808.61 198.22 52550.03 88888.00 2016-09-08 22:17:32.909 252 11808.67 198.20 52549.95 88888.00 2016-09-08 22:17:33.409 252 11808.68 198.24 52549.90 88888.00 2016-09-08 22:17:33.909 252 11808.74 198.21 52549.87 88888.00 2016-09-08 22:17:34.409 252 11808.78 198.19 52549.88 88888.00 2016-09-08 22:17:34.909 252 11808.77 198.22 52549.90 88888.00 2016-09-08 22:17:35.410 252 11808.75 198.19 52549.98 88888.00 2016-09-08 22:17:35.910 252 11808.77 198.19 52549.99 88888.00 2016-09-08 22:17:36.410 252 11808.87 198.13 52549.94 88888.00 2016-09-08 22:17:36.910 252 11808.94 198.13 52549.90 88888.00 2016-09-08 22:17:37.410 252 11809.00 198.11 52549.85 88888.00 2016-09-08 22:17:37.910 252 11809.02 198.13 52549.81 88888.00 2016-09-08 22:17:38.410 252 11808.96 198.14 52549.83 88888.00 2016-09-08 22:17:38.910 252 11809.03 198.17 52549.83 88888.00 2016-09-08 22:17:39.410 252 11809.05 198.18 52549.85 88888.00 2016-09-08 22:17:39.910 252 11809.11 198.14 52549.84 88888.00 2016-09-08 22:17:40.409 252 11809.10 198.13 52549.87 88888.00 2016-09-08 22:17:40.909 252 11809.11 198.14 52549.86 88888.00 2016-09-08 22:17:41.409 252 11809.12 198.19 52549.87 88888.00 2016-09-08 22:17:41.909 252 11809.09 198.26 52549.90 88888.00 2016-09-08 22:17:42.409 252 11809.04 198.27 52549.95 88888.00 2016-09-08 22:17:42.909 252 11809.07 198.31 52549.97 88888.00 2016-09-08 22:17:43.409 252 11809.19 198.31 52549.90 88888.00 2016-09-08 22:17:43.909 252 11809.23 198.32 52549.88 88888.00 2016-09-08 22:17:44.409 252 11809.18 198.37 52549.98 88888.00 2016-09-08 22:17:44.909 252 11809.18 198.39 52549.95 88888.00 2016-09-08 22:17:45.409 252 11809.22 198.39 52549.89 88888.00 2016-09-08 22:17:45.909 252 11809.28 198.38 52549.89 88888.00 2016-09-08 22:17:46.409 252 11809.33 198.40 52549.88 88888.00 2016-09-08 22:17:46.909 252 11809.36 198.46 52549.87 88888.00 2016-09-08 22:17:47.409 252 11809.35 198.43 52549.85 88888.00 2016-09-08 22:17:47.909 252 11809.31 198.43 52549.89 88888.00 2016-09-08 22:17:48.409 252 11809.39 198.45 52549.90 88888.00 2016-09-08 22:17:48.909 252 11809.46 198.45 52549.89 88888.00 2016-09-08 22:17:49.409 252 11809.46 198.42 52549.89 88888.00 2016-09-08 22:17:49.909 252 11809.42 198.49 52549.94 88888.00 2016-09-08 22:17:50.410 252 11809.44 198.50 52549.99 88888.00 2016-09-08 22:17:50.910 252 11809.41 198.51 52550.01 88888.00 2016-09-08 22:17:51.410 252 11809.45 198.52 52549.98 88888.00 2016-09-08 22:17:51.910 252 11809.48 198.52 52549.93 88888.00 2016-09-08 22:17:52.410 252 11809.50 198.50 52549.92 88888.00 2016-09-08 22:17:52.910 252 11809.50 198.49 52549.92 88888.00 2016-09-08 22:17:53.410 252 11809.49 198.51 52549.89 88888.00 2016-09-08 22:17:53.910 252 11809.56 198.51 52549.89 88888.00 2016-09-08 22:17:54.410 252 11809.54 198.51 52549.88 88888.00 2016-09-08 22:17:54.910 252 11809.49 198.52 52549.89 88888.00 2016-09-08 22:17:55.410 252 11809.51 198.52 52549.94 88888.00 2016-09-08 22:17:55.910 252 11809.55 198.53 52549.96 88888.00 2016-09-08 22:17:56.410 252 11809.55 198.52 52549.98 88888.00 2016-09-08 22:17:56.910 252 11809.54 198.51 52549.99 88888.00 2016-09-08 22:17:57.410 252 11809.54 198.48 52549.98 88888.00 2016-09-08 22:17:57.910 252 11809.53 198.46 52549.98 88888.00 2016-09-08 22:17:58.410 252 11809.51 198.49 52550.01 88888.00 2016-09-08 22:17:58.910 252 11809.56 198.55 52549.99 88888.00 2016-09-08 22:17:59.410 252 11809.57 198.56 52549.96 88888.00 2016-09-08 22:17:59.910 252 11809.54 198.57 52549.99 88888.00 2016-09-08 22:18:00.410 252 11809.54 198.61 52550.02 88888.00 2016-09-08 22:18:00.910 252 11809.48 198.59 52550.01 88888.00 2016-09-08 22:18:01.410 252 11809.48 198.58 52550.03 88888.00 2016-09-08 22:18:01.910 252 11809.51 198.62 52550.02 88888.00 2016-09-08 22:18:02.410 252 11809.50 198.66 52550.01 88888.00 2016-09-08 22:18:02.910 252 11809.46 198.65 52550.04 88888.00 2016-09-08 22:18:03.410 252 11809.41 198.63 52550.07 88888.00 2016-09-08 22:18:03.910 252 11809.38 198.63 52550.10 88888.00 2016-09-08 22:18:04.410 252 11809.37 198.65 52550.11 88888.00 2016-09-08 22:18:04.910 252 11809.35 198.68 52550.18 88888.00 2016-09-08 22:18:05.410 252 11809.40 198.68 52550.16 88888.00 2016-09-08 22:18:05.910 252 11809.46 198.69 52550.06 88888.00 2016-09-08 22:18:06.410 252 11809.50 198.68 52550.02 88888.00 2016-09-08 22:18:06.910 252 11809.50 198.66 52550.05 88888.00 2016-09-08 22:18:07.410 252 11809.54 198.69 52550.07 88888.00 2016-09-08 22:18:07.910 252 11809.56 198.69 52550.06 88888.00 2016-09-08 22:18:08.410 252 11809.56 198.68 52550.10 88888.00 2016-09-08 22:18:08.910 252 11809.55 198.69 52550.15 88888.00 2016-09-08 22:18:09.410 252 11809.53 198.70 52550.14 88888.00 2016-09-08 22:18:09.910 252 11809.51 198.70 52550.16 88888.00 2016-09-08 22:18:10.410 252 11809.54 198.68 52550.14 88888.00 2016-09-08 22:18:10.910 252 11809.56 198.70 52550.15 88888.00 2016-09-08 22:18:11.410 252 11809.56 198.69 52550.15 88888.00 2016-09-08 22:18:11.910 252 11809.54 198.63 52550.16 88888.00 2016-09-08 22:18:12.410 252 11809.49 198.61 52550.16 88888.00 2016-09-08 22:18:12.910 252 11809.48 198.62 52550.19 88888.00 2016-09-08 22:18:13.410 252 11809.49 198.69 52550.19 88888.00 2016-09-08 22:18:13.910 252 11809.55 198.62 52550.19 88888.00 2016-09-08 22:18:14.410 252 11809.60 198.56 52550.12 88888.00 2016-09-08 22:18:14.910 252 11809.58 198.57 52550.13 88888.00 2016-09-08 22:18:15.410 252 11809.58 198.55 52550.13 88888.00 2016-09-08 22:18:15.910 252 11809.57 198.53 52550.11 88888.00 2016-09-08 22:18:16.410 252 11809.58 198.52 52550.11 88888.00 2016-09-08 22:18:16.910 252 11809.56 198.56 52550.11 88888.00 2016-09-08 22:18:17.410 252 11809.57 198.56 52550.12 88888.00 2016-09-08 22:18:17.910 252 11809.57 198.60 52550.11 88888.00 2016-09-08 22:18:18.410 252 11809.54 198.56 52550.13 88888.00 2016-09-08 22:18:18.910 252 11809.57 198.52 52550.11 88888.00 2016-09-08 22:18:19.410 252 11809.57 198.51 52550.12 88888.00 2016-09-08 22:18:19.910 252 11809.56 198.49 52550.12 88888.00 2016-09-08 22:18:20.410 252 11809.57 198.50 52550.18 88888.00 2016-09-08 22:18:20.910 252 11809.56 198.50 52550.22 88888.00 2016-09-08 22:18:21.410 252 11809.57 198.46 52550.21 88888.00 2016-09-08 22:18:21.910 252 11809.57 198.48 52550.19 88888.00 2016-09-08 22:18:22.410 252 11809.58 198.50 52550.19 88888.00 2016-09-08 22:18:22.910 252 11809.58 198.49 52550.21 88888.00 2016-09-08 22:18:23.410 252 11809.56 198.46 52550.19 88888.00 2016-09-08 22:18:23.910 252 11809.63 198.43 52550.12 88888.00 2016-09-08 22:18:24.410 252 11809.63 198.41 52550.15 88888.00 2016-09-08 22:18:24.910 252 11809.56 198.42 52550.19 88888.00 2016-09-08 22:18:25.410 252 11809.57 198.40 52550.14 88888.00 2016-09-08 22:18:25.910 252 11809.62 198.38 52550.12 88888.00 2016-09-08 22:18:26.410 252 11809.64 198.38 52550.13 88888.00 2016-09-08 22:18:26.910 252 11809.65 198.38 52550.10 88888.00 2016-09-08 22:18:27.410 252 11809.70 198.39 52550.09 88888.00 2016-09-08 22:18:27.910 252 11809.68 198.39 52550.07 88888.00 2016-09-08 22:18:28.410 252 11809.68 198.34 52550.03 88888.00 2016-09-08 22:18:28.910 252 11809.66 198.29 52550.03 88888.00 2016-09-08 22:18:29.410 252 11809.66 198.32 52550.06 88888.00 2016-09-08 22:18:29.910 252 11809.64 198.34 52550.10 88888.00 2016-09-08 22:18:30.410 252 11809.66 198.36 52550.19 88888.00 2016-09-08 22:18:30.910 252 11809.62 198.34 52550.19 88888.00 2016-09-08 22:18:31.410 252 11809.62 198.30 52550.15 88888.00 2016-09-08 22:18:31.910 252 11809.64 198.32 52550.11 88888.00 2016-09-08 22:18:32.410 252 11809.64 198.34 52550.16 88888.00 2016-09-08 22:18:32.910 252 11809.63 198.31 52550.19 88888.00 2016-09-08 22:18:33.410 252 11809.68 198.26 52550.15 88888.00 2016-09-08 22:18:33.910 252 11809.74 198.27 52550.14 88888.00 2016-09-08 22:18:34.410 252 11809.71 198.30 52550.18 88888.00 2016-09-08 22:18:34.910 252 11809.66 198.32 52550.18 88888.00 2016-09-08 22:18:35.410 252 11809.67 198.33 52550.15 88888.00 2016-09-08 22:18:35.910 252 11809.73 198.32 52550.10 88888.00 2016-09-08 22:18:36.410 252 11809.77 198.34 52550.10 88888.00 2016-09-08 22:18:36.910 252 11809.84 198.33 52550.12 88888.00 2016-09-08 22:18:37.410 252 11809.73 198.38 52550.20 88888.00 2016-09-08 22:18:37.910 252 11809.70 198.37 52550.23 88888.00 2016-09-08 22:18:38.410 252 11809.73 198.34 52550.20 88888.00 2016-09-08 22:18:38.910 252 11809.67 198.37 52550.30 88888.00 2016-09-08 22:18:39.410 252 11809.68 198.37 52550.25 88888.00 2016-09-08 22:18:39.910 252 11809.74 198.34 52550.18 88888.00 2016-09-08 22:18:40.410 252 11809.80 198.29 52550.14 88888.00 2016-09-08 22:18:40.910 252 11809.82 198.27 52550.10 88888.00 2016-09-08 22:18:41.410 252 11809.83 198.30 52550.09 88888.00 2016-09-08 22:18:41.910 252 11809.80 198.30 52550.12 88888.00 2016-09-08 22:18:42.410 252 11809.75 198.29 52550.15 88888.00 2016-09-08 22:18:42.910 252 11809.77 198.32 52550.14 88888.00 2016-09-08 22:18:43.410 252 11809.79 198.37 52550.10 88888.00 2016-09-08 22:18:43.910 252 11809.81 198.41 52550.09 88888.00 2016-09-08 22:18:44.410 252 11809.77 198.42 52550.12 88888.00 2016-09-08 22:18:44.910 252 11809.76 198.45 52550.16 88888.00 2016-09-08 22:18:45.410 252 11809.83 198.41 52550.09 88888.00 2016-09-08 22:18:45.910 252 11809.80 198.38 52550.07 88888.00 2016-09-08 22:18:46.410 252 11809.73 198.37 52550.13 88888.00 2016-09-08 22:18:46.910 252 11809.72 198.31 52550.19 88888.00 2016-09-08 22:18:47.410 252 11809.76 198.30 52550.20 88888.00 2016-09-08 22:18:47.910 252 11809.77 198.31 52550.21 88888.00 2016-09-08 22:18:48.410 252 11809.81 198.33 52550.16 88888.00 2016-09-08 22:18:48.910 252 11809.82 198.30 52550.14 88888.00 2016-09-08 22:18:49.410 252 11809.81 198.27 52550.14 88888.00 2016-09-08 22:18:49.910 252 11809.77 198.28 52550.14 88888.00 2016-09-08 22:18:50.410 252 11809.76 198.30 52550.13 88888.00 2016-09-08 22:18:50.910 252 11809.75 198.28 52550.13 88888.00 2016-09-08 22:18:51.410 252 11809.81 198.26 52550.14 88888.00 2016-09-08 22:18:51.910 252 11809.82 198.24 52550.12 88888.00 2016-09-08 22:18:52.410 252 11809.80 198.26 52550.10 88888.00 2016-09-08 22:18:52.910 252 11809.84 198.24 52550.10 88888.00 2016-09-08 22:18:53.410 252 11809.88 198.21 52550.09 88888.00 2016-09-08 22:18:53.910 252 11809.88 198.21 52550.05 88888.00 2016-09-08 22:18:54.410 252 11809.84 198.19 52550.02 88888.00 2016-09-08 22:18:54.910 252 11809.80 198.18 52550.04 88888.00 2016-09-08 22:18:55.410 252 11809.75 198.22 52550.10 88888.00 2016-09-08 22:18:55.910 252 11809.76 198.21 52550.12 88888.00 2016-09-08 22:18:56.410 252 11809.80 198.18 52550.09 88888.00 2016-09-08 22:18:56.910 252 11809.80 198.16 52550.10 88888.00 2016-09-08 22:18:57.410 252 11809.79 198.14 52550.12 88888.00 2016-09-08 22:18:57.910 252 11809.79 198.18 52550.09 88888.00 2016-09-08 22:18:58.410 252 11809.75 198.16 52550.05 88888.00 2016-09-08 22:18:58.910 252 11809.76 198.19 52550.09 88888.00 2016-09-08 22:18:59.410 252 11809.73 198.21 52550.15 88888.00 2016-09-08 22:18:59.910 252 11809.65 198.23 52550.21 88888.00 2016-09-08 22:19:00.410 252 11809.67 198.21 52550.15 88888.00 2016-09-08 22:19:00.910 252 11809.64 198.24 52550.19 88888.00 2016-09-08 22:19:01.410 252 11809.64 198.20 52550.18 88888.00 2016-09-08 22:19:01.910 252 11809.56 198.19 52550.25 88888.00 2016-09-08 22:19:02.410 252 11809.63 198.21 52550.27 88888.00 2016-09-08 22:19:02.910 252 11809.65 198.22 52550.27 88888.00 2016-09-08 22:19:03.410 252 11809.68 198.24 52550.20 88888.00 2016-09-08 22:19:03.910 252 11809.66 198.24 52550.20 88888.00 2016-09-08 22:19:04.410 252 11809.64 198.24 52550.22 88888.00 2016-09-08 22:19:04.910 252 11809.65 198.26 52550.21 88888.00 2016-09-08 22:19:05.410 252 11809.68 198.24 52550.15 88888.00 2016-09-08 22:19:05.910 252 11809.66 198.24 52550.16 88888.00 2016-09-08 22:19:06.410 252 11809.66 198.21 52550.15 88888.00 2016-09-08 22:19:06.910 252 11809.71 198.19 52550.13 88888.00 2016-09-08 22:19:07.410 252 11809.72 198.17 52550.13 88888.00 2016-09-08 22:19:07.910 252 11809.75 198.16 52550.12 88888.00 2016-09-08 22:19:08.410 252 11809.75 198.21 52550.10 88888.00 2016-09-08 22:19:08.910 252 11809.71 198.19 52550.13 88888.00 2016-09-08 22:19:09.410 252 11809.72 198.17 52550.11 88888.00 2016-09-08 22:19:09.910 252 11809.71 198.22 52550.13 88888.00 2016-09-08 22:19:10.410 252 11809.70 198.27 52550.15 88888.00 2016-09-08 22:19:10.910 252 11809.70 198.22 52550.15 88888.00 2016-09-08 22:19:11.410 252 11809.74 198.17 52550.14 88888.00 2016-09-08 22:19:11.910 252 11809.73 198.21 52550.11 88888.00 2016-09-08 22:19:12.410 252 11809.77 198.23 52550.10 88888.00 2016-09-08 22:19:12.910 252 11809.77 198.27 52550.09 88888.00 2016-09-08 22:19:13.410 252 11809.82 198.22 52550.04 88888.00 2016-09-08 22:19:13.910 252 11809.84 198.19 52550.04 88888.00 2016-09-08 22:19:14.410 252 11809.83 198.14 52550.03 88888.00 2016-09-08 22:19:14.910 252 11809.81 198.16 52550.03 88888.00 2016-09-08 22:19:15.410 252 11809.81 198.20 52550.05 88888.00 2016-09-08 22:19:15.910 252 11809.82 198.21 52550.01 88888.00 2016-09-08 22:19:16.410 252 11809.83 198.19 52549.95 88888.00 2016-09-08 22:19:16.910 252 11809.80 198.16 52550.01 88888.00 2016-09-08 22:19:17.410 252 11809.75 198.14 52550.07 88888.00 2016-09-08 22:19:17.910 252 11809.80 198.14 52550.06 88888.00 2016-09-08 22:19:18.410 252 11809.85 198.14 52550.01 88888.00 2016-09-08 22:19:18.910 252 11809.85 198.12 52549.98 88888.00 2016-09-08 22:19:19.410 252 11809.84 198.13 52550.01 88888.00 2016-09-08 22:19:19.910 252 11809.83 198.13 52550.03 88888.00 2016-09-08 22:19:20.410 252 11809.75 198.14 52550.06 88888.00 2016-09-08 22:19:20.910 252 11809.79 198.16 52550.06 88888.00 2016-09-08 22:19:21.410 252 11809.85 198.13 52550.04 88888.00 2016-09-08 22:19:21.910 252 11809.84 198.14 52550.05 88888.00 2016-09-08 22:19:22.410 252 11809.88 198.11 52550.02 88888.00 2016-09-08 22:19:22.910 252 11809.89 198.12 52550.01 88888.00 2016-09-08 22:19:23.410 252 11809.85 198.12 52550.05 88888.00 2016-09-08 22:19:23.910 252 11809.83 198.12 52550.06 88888.00 2016-09-08 22:19:24.410 252 11809.81 198.17 52550.05 88888.00 2016-09-08 22:19:24.910 252 11809.81 198.16 52549.99 88888.00 2016-09-08 22:19:25.410 252 11809.82 198.14 52549.96 88888.00 2016-09-08 22:19:25.910 252 11809.77 198.16 52549.97 88888.00 2016-09-08 22:19:26.410 252 11809.75 198.16 52550.03 88888.00 2016-09-08 22:19:26.910 252 11809.75 198.17 52550.05 88888.00 2016-09-08 22:19:27.410 252 11809.72 198.17 52550.10 88888.00 2016-09-08 22:19:27.910 252 11809.81 198.13 52550.09 88888.00 2016-09-08 22:19:28.410 252 11809.88 198.07 52550.02 88888.00 2016-09-08 22:19:28.910 252 11809.90 198.04 52549.99 88888.00 2016-09-08 22:19:29.410 252 11809.91 198.05 52549.98 88888.00 2016-09-08 22:19:29.910 252 11809.93 198.09 52549.96 88888.00 2016-09-08 22:19:30.410 252 11809.90 198.12 52550.01 88888.00 2016-09-08 22:19:30.910 252 11809.85 198.12 52550.01 88888.00 2016-09-08 22:19:31.410 252 11809.84 198.12 52549.95 88888.00 2016-09-08 22:19:31.910 252 11809.89 198.10 52549.93 88888.00 2016-09-08 22:19:32.410 252 11809.91 198.10 52549.90 88888.00 2016-09-08 22:19:32.910 252 11809.86 198.13 52549.94 88888.00 2016-09-08 22:19:33.410 252 11809.82 198.09 52549.96 88888.00 2016-09-08 22:19:33.910 252 11809.81 198.08 52549.93 88888.00 2016-09-08 22:19:34.410 252 11809.83 198.09 52549.94 88888.00 2016-09-08 22:19:34.910 252 11809.85 198.09 52549.92 88888.00 2016-09-08 22:19:35.410 252 11809.85 198.08 52549.92 88888.00 2016-09-08 22:19:35.910 252 11809.81 198.03 52549.93 88888.00 2016-09-08 22:19:36.410 252 11809.73 198.05 52549.93 88888.00 2016-09-08 22:19:36.910 252 11809.71 198.05 52549.97 88888.00 2016-09-08 22:19:37.410 252 11809.68 198.03 52549.99 88888.00 2016-09-08 22:19:37.910 252 11809.74 198.05 52549.98 88888.00 2016-09-08 22:19:38.410 252 11809.73 198.05 52549.99 88888.00 2016-09-08 22:19:38.910 252 11809.65 198.07 52550.01 88888.00 2016-09-08 22:19:39.410 252 11809.63 198.08 52550.03 88888.00 2016-09-08 22:19:39.910 252 11809.59 198.03 52550.02 88888.00 2016-09-08 22:19:40.410 252 11809.59 198.05 52550.03 88888.00 2016-09-08 22:19:40.910 252 11809.60 198.05 52550.04 88888.00 2016-09-08 22:19:41.410 252 11809.54 198.08 52550.10 88888.00 2016-09-08 22:19:41.910 252 11809.53 198.03 52550.13 88888.00 2016-09-08 22:19:42.410 252 11809.57 198.02 52550.13 88888.00 2016-09-08 22:19:42.910 252 11809.48 198.08 52550.20 88888.00 2016-09-08 22:19:43.410 252 11809.48 198.05 52550.15 88888.00 2016-09-08 22:19:43.910 252 11809.58 198.00 52550.02 88888.00 2016-09-08 22:19:44.410 252 11809.58 197.98 52549.99 88888.00 2016-09-08 22:19:44.910 252 11809.58 198.03 52550.02 88888.00 2016-09-08 22:19:45.410 252 11809.55 198.03 52550.04 88888.00 2016-09-08 22:19:45.910 252 11809.53 198.02 52550.03 88888.00 2016-09-08 22:19:46.410 252 11809.50 198.01 52550.03 88888.00 2016-09-08 22:19:46.910 252 11809.55 198.02 52550.04 88888.00 2016-09-08 22:19:47.410 252 11809.56 198.01 52550.03 88888.00 2016-09-08 22:19:47.910 252 11809.57 197.99 52550.04 88888.00 2016-09-08 22:19:48.410 252 11809.57 197.99 52550.05 88888.00 2016-09-08 22:19:48.910 252 11809.57 197.97 52550.06 88888.00 2016-09-08 22:19:49.410 252 11809.48 197.94 52550.05 88888.00 2016-09-08 22:19:49.910 252 11809.46 197.94 52550.04 88888.00 2016-09-08 22:19:50.410 252 11809.47 197.98 52550.01 88888.00 2016-09-08 22:19:50.910 252 11809.44 198.03 52550.05 88888.00 2016-09-08 22:19:51.410 252 11809.38 198.01 52550.10 88888.00 2016-09-08 22:19:51.910 252 11809.31 197.99 52550.14 88888.00 2016-09-08 22:19:52.410 252 11809.36 197.98 52550.10 88888.00 2016-09-08 22:19:52.910 252 11809.41 197.97 52550.07 88888.00 2016-09-08 22:19:53.410 252 11809.49 197.94 52550.05 88888.00 2016-09-08 22:19:53.910 252 11809.51 197.95 52550.07 88888.00 2016-09-08 22:19:54.410 252 11809.47 197.97 52550.10 88888.00 2016-09-08 22:19:54.910 252 11809.46 197.97 52550.07 88888.00 2016-09-08 22:19:55.410 252 11809.48 197.98 52549.98 88888.00 2016-09-08 22:19:55.910 252 11809.50 197.95 52549.98 88888.00 2016-09-08 22:19:56.410 252 11809.44 197.98 52550.10 88888.00 2016-09-08 22:19:56.910 252 11809.42 197.97 52550.13 88888.00 2016-09-08 22:19:57.410 252 11809.32 198.03 52550.25 88888.00 2016-09-08 22:19:57.910 252 11809.39 198.03 52550.21 88888.00 2016-09-08 22:19:58.410 252 11809.48 198.00 52550.09 88888.00 2016-09-08 22:19:58.910 252 11809.44 198.04 52550.09 88888.00 2016-09-08 22:19:59.410 252 11809.37 198.07 52550.15 88888.00 2016-09-08 22:19:59.910 252 11809.28 198.11 52550.25 88888.00 2016-09-08 22:20:00.410 252 11809.35 198.11 52550.21 88888.00 2016-09-08 22:20:00.910 252 11809.37 198.05 52550.12 88888.00 2016-09-08 22:20:01.410 252 11809.41 198.02 52550.09 88888.00 2016-09-08 22:20:01.910 252 11809.46 198.03 52550.09 88888.00 2016-09-08 22:20:02.410 252 11809.38 198.09 52550.19 88888.00 2016-09-08 22:20:02.910 252 11809.40 198.05 52550.18 88888.00 2016-09-08 22:20:03.410 252 11809.49 198.00 52550.11 88888.00 2016-09-08 22:20:03.910 252 11809.53 197.97 52550.09 88888.00 2016-09-08 22:20:04.410 252 11809.54 197.99 52550.05 88888.00 2016-09-08 22:20:04.910 252 11809.62 197.97 52550.01 88888.00 2016-09-08 22:20:05.410 252 11809.62 197.93 52549.99 88888.00 2016-09-08 22:20:05.910 252 11809.59 197.94 52549.97 88888.00 2016-09-08 22:20:06.410 252 11809.60 197.99 52549.99 88888.00 2016-09-08 22:20:06.910 252 11809.63 197.93 52549.93 88888.00 2016-09-08 22:20:07.410 252 11809.68 197.91 52549.90 88888.00 2016-09-08 22:20:07.910 252 11809.66 197.90 52549.92 88888.00 2016-09-08 22:20:08.410 252 11809.63 197.88 52549.94 88888.00 2016-09-08 22:20:08.910 252 11809.67 197.85 52549.92 88888.00 2016-09-08 22:20:09.410 252 11809.62 197.88 52550.01 88888.00 2016-09-08 22:20:09.910 252 11809.53 197.92 52550.06 88888.00 2016-09-08 22:20:10.410 252 11809.44 197.97 52550.13 88888.00 2016-09-08 22:20:10.910 252 11809.45 198.01 52550.14 88888.00 2016-09-08 22:20:11.410 252 11809.45 198.00 52550.12 88888.00 2016-09-08 22:20:11.910 252 11809.48 197.95 52550.11 88888.00 2016-09-08 22:20:12.410 252 11809.53 197.94 52550.02 88888.00 2016-09-08 22:20:12.910 252 11809.41 198.02 52550.10 88888.00 2016-09-08 22:20:13.410 252 11809.35 198.03 52550.16 88888.00 2016-09-08 22:20:13.910 252 11809.29 198.05 52550.21 88888.00 2016-09-08 22:20:14.410 252 11809.29 198.07 52550.21 88888.00 2016-09-08 22:20:14.910 252 11809.28 198.08 52550.21 88888.00 2016-09-08 22:20:15.410 252 11809.28 198.07 52550.21 88888.00 2016-09-08 22:20:15.910 252 11809.31 198.07 52550.20 88888.00 2016-09-08 22:20:16.410 252 11809.33 198.07 52550.18 88888.00 2016-09-08 22:20:16.910 252 11809.37 198.08 52550.14 88888.00 2016-09-08 22:20:17.410 252 11809.41 198.04 52550.10 88888.00 2016-09-08 22:20:17.910 252 11809.39 198.03 52550.11 88888.00 2016-09-08 22:20:18.410 252 11809.38 198.01 52550.11 88888.00 2016-09-08 22:20:18.910 252 11809.38 198.05 52550.10 88888.00 2016-09-08 22:20:19.410 252 11809.39 198.00 52550.10 88888.00 2016-09-08 22:20:19.910 252 11809.38 197.99 52550.14 88888.00 2016-09-08 22:20:20.410 252 11809.36 197.99 52550.13 88888.00 2016-09-08 22:20:20.910 252 11809.35 198.01 52550.12 88888.00 2016-09-08 22:20:21.410 252 11809.35 198.01 52550.12 88888.00 2016-09-08 22:20:21.910 252 11809.40 198.01 52550.10 88888.00 2016-09-08 22:20:22.410 252 11809.41 198.00 52550.10 88888.00 2016-09-08 22:20:22.910 252 11809.30 198.05 52550.22 88888.00 2016-09-08 22:20:23.410 252 11809.04 198.13 52550.39 88888.00 2016-09-08 22:20:23.910 252 11808.93 198.12 52550.42 88888.00 2016-09-08 22:20:24.410 252 11809.16 198.05 52550.24 88888.00 2016-09-08 22:20:24.910 252 11809.30 198.00 52550.16 88888.00 2016-09-08 22:20:25.410 252 11809.32 198.01 52550.19 88888.00 2016-09-08 22:20:25.910 252 11809.31 198.05 52550.27 88888.00 2016-09-08 22:20:26.410 252 11809.23 198.07 52550.29 88888.00 2016-09-08 22:20:26.910 252 11808.95 198.17 52550.50 88888.00 2016-09-08 22:20:27.410 252 11808.92 198.21 52550.59 88888.00 2016-09-08 22:20:27.910 252 11808.88 198.18 52550.58 88888.00 2016-09-08 22:20:28.410 252 11808.93 198.12 52550.50 88888.00 2016-09-08 22:20:28.910 252 11808.98 198.10 52550.43 88888.00 2016-09-08 22:20:29.410 252 11809.01 198.05 52550.42 88888.00 2016-09-08 22:20:29.910 252 11809.14 198.07 52550.37 88888.00 2016-09-08 22:20:30.411 252 11809.21 198.05 52550.29 88888.00 2016-09-08 22:20:30.911 252 11809.29 198.05 52550.28 88888.00 2016-09-08 22:20:31.411 252 11809.27 198.02 52550.22 88888.00 2016-09-08 22:20:31.911 252 11809.23 198.00 52550.24 88888.00 2016-09-08 22:20:32.411 252 11809.28 198.01 52550.23 88888.00 2016-09-08 22:20:32.911 252 11809.24 197.99 52550.24 88888.00 2016-09-08 22:20:33.411 252 11809.30 197.94 52550.21 88888.00 2016-09-08 22:20:33.911 252 11809.39 197.94 52550.22 88888.00 2016-09-08 22:20:34.411 252 11809.39 197.93 52550.23 88888.00 2016-09-08 22:20:34.911 252 11809.35 197.91 52550.24 88888.00 2016-09-08 22:20:35.411 252 11809.38 197.92 52550.22 88888.00 2016-09-08 22:20:35.911 252 11809.48 197.91 52550.13 88888.00 2016-09-08 22:20:36.411 252 11809.45 197.91 52550.14 88888.00 2016-09-08 22:20:36.911 252 11809.47 197.89 52550.10 88888.00 2016-09-08 22:20:37.411 252 11809.49 197.89 52550.09 88888.00 2016-09-08 22:20:37.911 252 11809.51 197.89 52550.06 88888.00 2016-09-08 22:20:38.411 252 11809.54 197.82 52549.99 88888.00 2016-09-08 22:20:38.911 252 11809.54 197.80 52550.01 88888.00 2016-09-08 22:20:39.411 252 11809.54 197.81 52550.01 88888.00 2016-09-08 22:20:39.911 252 11809.56 197.85 52549.99 88888.00 2016-09-08 22:20:40.411 252 11809.57 197.84 52549.98 88888.00 2016-09-08 22:20:40.911 252 11809.56 197.85 52549.97 88888.00 2016-09-08 22:20:41.411 252 11809.51 197.85 52549.96 88888.00 2016-09-08 22:20:41.911 252 11809.50 197.82 52549.94 88888.00 2016-09-08 22:20:42.411 252 11809.56 197.87 52549.92 88888.00 2016-09-08 22:20:42.911 252 11809.58 197.88 52549.95 88888.00 2016-09-08 22:20:43.411 252 11809.60 197.90 52549.94 88888.00 2016-09-08 22:20:43.911 252 11809.62 197.87 52549.97 88888.00 2016-09-08 22:20:44.411 252 11809.58 197.82 52549.97 88888.00 2016-09-08 22:20:44.911 252 11809.57 197.82 52549.98 88888.00 2016-09-08 22:20:45.411 252 11809.58 197.83 52549.98 88888.00 2016-09-08 22:20:45.911 252 11809.57 197.82 52549.94 88888.00 2016-09-08 22:20:46.411 252 11809.62 197.83 52549.95 88888.00 2016-09-08 22:20:46.911 252 11809.56 197.85 52549.99 88888.00 2016-09-08 22:20:47.411 252 11809.47 197.91 52550.07 88888.00 2016-09-08 22:20:47.911 252 11809.49 197.88 52550.09 88888.00 2016-09-08 22:20:48.411 252 11809.46 197.89 52550.10 88888.00 2016-09-08 22:20:48.911 252 11809.45 197.88 52550.11 88888.00 2016-09-08 22:20:49.411 252 11809.63 197.81 52549.94 88888.00 2016-09-08 22:20:49.911 252 11809.72 197.77 52549.86 88888.00 2016-09-08 22:20:50.411 252 11809.75 197.79 52549.83 88888.00 2016-09-08 22:20:50.911 252 11809.74 197.81 52549.85 88888.00 2016-09-08 22:20:51.411 252 11809.63 197.81 52549.92 88888.00 2016-09-08 22:20:51.911 252 11809.65 197.77 52549.89 88888.00 2016-09-08 22:20:52.411 252 11809.62 197.84 52549.93 88888.00 2016-09-08 22:20:52.911 252 11809.45 197.89 52550.07 88888.00 2016-09-08 22:20:53.411 252 11808.44 198.24 52551.12 88888.00 2016-09-08 22:20:53.911 252 11801.85 200.83 52558.73 88888.00 2016-09-08 22:20:54.411 252 11801.95 200.83 52558.27 88888.00 2016-09-08 22:20:54.911 252 11804.91 199.66 52554.56 88888.00 2016-09-08 22:20:55.411 252 11806.74 198.87 52552.70 88888.00 2016-09-08 22:20:55.911 252 11807.62 198.51 52551.83 88888.00 2016-09-08 22:20:56.411 252 11807.97 198.41 52551.55 88888.00 2016-09-08 22:20:56.911 252 11808.10 198.38 52551.39 88888.00 2016-09-08 22:20:57.411 252 11808.10 198.38 52551.38 88888.00 2016-09-08 22:20:57.911 252 11808.01 198.38 52551.44 88888.00 2016-09-08 22:20:58.411 252 11808.08 198.40 52551.37 88888.00 2016-09-08 22:20:58.911 252 11808.31 198.36 52551.18 88888.00 2016-09-08 22:20:59.411 252 11808.34 198.31 52551.17 88888.00 2016-09-08 22:20:59.911 252 11808.24 198.34 52551.25 88888.00 2016-09-08 22:21:00.411 252 11808.34 198.37 52551.13 88888.00 2016-09-08 22:21:00.911 252 11808.45 198.32 52551.06 88888.00 2016-09-08 22:21:01.411 252 11808.47 198.29 52551.06 88888.00 2016-09-08 22:21:01.911 252 11808.50 198.32 52551.02 88888.00 2016-09-08 22:21:02.411 252 11808.57 198.32 52550.93 88888.00 2016-09-08 22:21:02.911 252 11808.59 198.31 52550.90 88888.00 2016-09-08 22:21:03.411 252 11808.63 198.31 52550.87 88888.00 2016-09-08 22:21:03.911 252 11808.59 198.32 52550.90 88888.00 2016-09-08 22:21:04.411 252 11808.58 198.31 52550.94 88888.00 2016-09-08 22:21:04.911 252 11808.58 198.27 52550.93 88888.00 2016-09-08 22:21:05.411 252 11808.61 198.23 52550.91 88888.00 2016-09-08 22:21:05.911 252 11808.69 198.17 52550.92 88888.00 2016-09-08 22:21:06.411 252 11808.68 198.16 52550.93 88888.00 2016-09-08 22:21:06.911 252 11808.62 198.19 52550.94 88888.00 2016-09-08 22:21:07.411 252 11808.63 198.20 52550.91 88888.00 2016-09-08 22:21:07.911 252 11808.59 198.22 52550.91 88888.00 2016-09-08 22:21:08.411 252 11808.61 198.22 52550.87 88888.00 2016-09-08 22:21:08.911 252 11808.63 198.24 52550.89 88888.00 2016-09-08 22:21:09.411 252 11808.65 198.29 52550.90 88888.00 2016-09-08 22:21:09.911 252 11808.67 198.24 52550.90 88888.00 2016-09-08 22:21:10.411 252 11808.67 198.21 52550.94 88888.00 2016-09-08 22:21:10.911 252 11808.72 198.17 52550.93 88888.00 2016-09-08 22:21:11.411 252 11808.79 198.12 52550.86 88888.00 2016-09-08 22:21:11.911 252 11808.75 198.09 52550.86 88888.00 2016-09-08 22:21:12.411 252 11808.76 198.11 52550.87 88888.00 2016-09-08 22:21:12.911 252 11808.74 198.10 52550.89 88888.00 2016-09-08 22:21:13.411 252 11808.68 198.16 52550.90 88888.00 2016-09-08 22:21:13.911 252 11808.78 198.16 52550.87 88888.00 2016-09-08 22:21:14.411 252 11808.87 198.12 52550.78 88888.00 2016-09-08 22:21:14.911 252 11808.88 198.13 52550.74 88888.00 2016-09-08 22:21:15.411 252 11808.95 198.13 52550.64 88888.00 2016-09-08 22:21:15.911 252 11808.96 198.14 52550.65 88888.00 2016-09-08 22:21:16.411 252 11808.94 198.14 52550.69 88888.00 2016-09-08 22:21:16.911 252 11808.89 198.14 52550.74 88888.00 2016-09-08 22:21:17.411 252 11808.89 198.12 52550.78 88888.00 2016-09-08 22:21:17.911 252 11808.92 198.16 52550.78 88888.00 2016-09-08 22:21:18.411 252 11808.96 198.16 52550.74 88888.00 2016-09-08 22:21:18.911 252 11808.92 198.13 52550.69 88888.00 2016-09-08 22:21:19.411 252 11808.89 198.08 52550.64 88888.00 2016-09-08 22:21:19.911 252 11808.92 198.08 52550.64 88888.00 2016-09-08 22:21:20.411 252 11808.89 198.12 52550.66 88888.00 2016-09-08 22:21:20.911 252 11808.86 198.08 52550.67 88888.00 2016-09-08 22:21:21.411 252 11808.84 198.13 52550.71 88888.00 2016-09-08 22:21:21.911 252 11808.84 198.14 52550.71 88888.00 2016-09-08 22:21:22.411 252 11808.79 198.18 52550.76 88888.00 2016-09-08 22:21:22.911 252 11808.71 198.18 52550.81 88888.00 2016-09-08 22:21:23.411 252 11808.76 198.16 52550.73 88888.00 2016-09-08 22:21:23.911 252 11808.75 198.10 52550.74 88888.00 2016-09-08 22:21:24.411 252 11808.79 198.09 52550.72 88888.00 2016-09-08 22:21:24.911 252 11808.88 198.11 52550.73 88888.00 2016-09-08 22:21:25.411 252 11808.85 198.16 52550.76 88888.00 2016-09-08 22:21:25.911 252 11808.84 198.20 52550.77 88888.00 2016-09-08 22:21:26.411 252 11808.88 198.20 52550.72 88888.00 2016-09-08 22:21:26.911 252 11808.93 198.21 52550.71 88888.00 2016-09-08 22:21:27.411 252 11808.92 198.21 52550.78 88888.00 2016-09-08 22:21:27.911 252 11808.94 198.22 52550.81 88888.00 2016-09-08 22:21:28.411 252 11808.96 198.26 52550.81 88888.00 2016-09-08 22:21:28.911 252 11808.97 198.22 52550.81 88888.00 2016-09-08 22:21:29.411 252 11808.95 198.19 52550.82 88888.00 2016-09-08 22:21:29.911 252 11808.92 198.19 52550.84 88888.00 2016-09-08 22:21:30.411 252 11808.95 198.22 52550.80 88888.00 2016-09-08 22:21:30.911 252 11809.01 198.17 52550.75 88888.00 2016-09-08 22:21:31.411 252 11809.03 198.14 52550.74 88888.00 2016-09-08 22:21:31.911 252 11809.06 198.14 52550.69 88888.00 2016-09-08 22:21:32.411 252 11809.09 198.19 52550.67 88888.00 2016-09-08 22:21:32.911 252 11809.11 198.20 52550.68 88888.00 2016-09-08 22:21:33.411 252 11809.12 198.18 52550.66 88888.00 2016-09-08 22:21:33.911 252 11809.13 198.17 52550.66 88888.00 2016-09-08 22:21:34.411 252 11809.15 198.18 52550.68 88888.00 2016-09-08 22:21:34.911 252 11809.24 198.19 52550.63 88888.00 2016-09-08 22:21:35.411 252 11809.30 198.19 52550.58 88888.00 2016-09-08 22:21:35.911 252 11809.29 198.20 52550.53 88888.00 2016-09-08 22:21:36.411 252 11809.27 198.18 52550.49 88888.00 2016-09-08 22:21:36.911 252 11809.24 198.19 52550.57 88888.00 2016-09-08 22:21:37.411 252 11809.27 198.22 52550.58 88888.00 2016-09-08 22:21:37.911 252 11809.23 198.23 52550.58 88888.00 2016-09-08 22:21:38.411 252 11809.16 198.23 52550.66 88888.00 2016-09-08 22:21:38.911 252 11809.04 198.27 52550.75 88888.00 2016-09-08 22:21:39.411 252 11809.16 198.24 52550.65 88888.00 2016-09-08 22:21:39.911 252 11809.26 198.19 52550.59 88888.00 2016-09-08 22:21:40.411 252 11809.28 198.18 52550.64 88888.00 2016-09-08 22:21:40.911 252 11809.27 198.22 52550.59 88888.00 2016-09-08 22:21:41.411 252 11809.27 198.27 52550.57 88888.00 2016-09-08 22:21:41.911 252 11809.26 198.22 52550.56 88888.00 2016-09-08 22:21:42.411 252 11809.30 198.20 52550.56 88888.00 2016-09-08 22:21:42.911 252 11809.29 198.17 52550.62 88888.00 2016-09-08 22:21:43.411 252 11809.19 198.23 52550.66 88888.00 2016-09-08 22:21:43.911 252 11809.21 198.27 52550.62 88888.00 2016-09-08 22:21:44.411 252 11809.27 198.30 52550.63 88888.00 2016-09-08 22:21:44.911 252 11809.14 198.31 52550.73 88888.00 2016-09-08 22:21:45.411 252 11808.96 198.34 52550.83 88888.00 2016-09-08 22:21:45.911 252 11808.94 198.36 52550.80 88888.00 2016-09-08 22:21:46.411 252 11808.97 198.36 52550.77 88888.00 2016-09-08 22:21:46.911 252 11809.01 198.30 52550.80 88888.00 2016-09-08 22:21:47.411 252 11809.04 198.30 52550.84 88888.00 2016-09-08 22:21:47.911 252 11809.06 198.34 52550.82 88888.00 2016-09-08 22:21:48.411 252 11809.05 198.33 52550.84 88888.00 2016-09-08 22:21:48.911 252 11809.19 198.26 52550.74 88888.00 2016-09-08 22:21:49.411 252 11809.32 198.22 52550.63 88888.00 2016-09-08 22:21:49.911 252 11809.33 198.23 52550.62 88888.00 2016-09-08 22:21:50.411 252 11809.32 198.22 52550.59 88888.00 2016-09-08 22:21:50.911 252 11809.36 198.22 52550.60 88888.00 2016-09-08 22:21:51.411 252 11809.40 198.22 52550.59 88888.00 2016-09-08 22:21:51.911 252 11809.42 198.22 52550.60 88888.00 2016-09-08 22:21:52.411 252 11809.45 198.22 52550.57 88888.00 2016-09-08 22:21:52.911 252 11809.41 198.20 52550.51 88888.00 2016-09-08 22:21:53.411 252 11809.35 198.19 52550.57 88888.00 2016-09-08 22:21:53.911 252 11809.35 198.19 52550.60 88888.00 2016-09-08 22:21:54.411 252 11809.35 198.17 52550.64 88888.00 2016-09-08 22:21:54.911 252 11809.35 198.16 52550.63 88888.00 2016-09-08 22:21:55.411 252 11809.36 198.20 52550.62 88888.00 2016-09-08 22:21:55.911 252 11809.36 198.17 52550.62 88888.00 2016-09-08 22:21:56.411 252 11809.33 198.20 52550.64 88888.00 2016-09-08 22:21:56.911 252 11809.36 198.24 52550.63 88888.00 2016-09-08 22:21:57.411 252 11809.37 198.24 52550.64 88888.00 2016-09-08 22:21:57.911 252 11809.37 198.23 52550.66 88888.00 2016-09-08 22:21:58.411 252 11809.42 198.22 52550.65 88888.00 2016-09-08 22:21:58.911 252 11809.47 198.19 52550.60 88888.00 2016-09-08 22:21:59.411 252 11809.42 198.21 52550.65 88888.00 2016-09-08 22:21:59.911 252 11809.35 198.28 52550.75 88888.00 2016-09-08 22:22:00.411 252 11809.39 198.28 52550.73 88888.00 2016-09-08 22:22:00.911 252 11809.33 198.23 52550.76 88888.00 2016-09-08 22:22:01.411 252 11809.36 198.22 52550.67 88888.00 2016-09-08 22:22:01.911 252 11809.39 198.21 52550.65 88888.00 2016-09-08 22:22:02.411 252 11809.32 198.24 52550.69 88888.00 2016-09-08 22:22:02.911 252 11809.37 198.26 52550.67 88888.00 2016-09-08 22:22:03.411 252 11809.44 198.24 52550.64 88888.00 2016-09-08 22:22:03.911 252 11809.48 198.22 52550.62 88888.00 2016-09-08 22:22:04.411 252 11809.40 198.24 52550.69 88888.00 2016-09-08 22:22:04.911 252 11809.27 198.28 52550.77 88888.00 2016-09-08 22:22:05.411 252 11809.28 198.29 52550.75 88888.00 2016-09-08 22:22:05.911 252 11809.31 198.26 52550.74 88888.00 2016-09-08 22:22:06.411 252 11809.28 198.23 52550.75 88888.00 2016-09-08 22:22:06.911 252 11809.28 198.23 52550.74 88888.00 2016-09-08 22:22:07.411 252 11809.26 198.26 52550.77 88888.00 2016-09-08 22:22:07.911 252 11809.29 198.19 52550.74 88888.00 2016-09-08 22:22:08.411 252 11809.37 198.18 52550.68 88888.00 2016-09-08 22:22:08.911 252 11809.40 198.19 52550.66 88888.00 2016-09-08 22:22:09.411 252 11809.35 198.23 52550.66 88888.00 2016-09-08 22:22:09.911 252 11809.33 198.26 52550.68 88888.00 2016-09-08 22:22:10.411 252 11809.30 198.26 52550.74 88888.00 2016-09-08 22:22:10.911 252 11809.26 198.28 52550.76 88888.00 2016-09-08 22:22:11.411 252 11809.29 198.21 52550.73 88888.00 2016-09-08 22:22:11.911 252 11809.30 198.24 52550.71 88888.00 2016-09-08 22:22:12.411 252 11809.46 198.20 52550.57 88888.00 2016-09-08 22:22:12.911 252 11809.54 198.19 52550.54 88888.00 2016-09-08 22:22:13.411 252 11809.58 198.18 52550.55 88888.00 2016-09-08 22:22:13.911 252 11809.57 198.19 52550.56 88888.00 2016-09-08 22:22:14.411 252 11809.59 198.14 52550.55 88888.00 2016-09-08 22:22:14.911 252 11809.56 198.12 52550.57 88888.00 2016-09-08 22:22:15.411 252 11809.53 198.12 52550.57 88888.00 2016-09-08 22:22:15.911 252 11809.51 198.14 52550.56 88888.00 2016-09-08 22:22:16.411 252 11809.48 198.14 52550.60 88888.00 2016-09-08 22:22:16.911 252 11809.47 198.16 52550.64 88888.00 2016-09-08 22:22:17.411 252 11809.40 198.16 52550.67 88888.00 2016-09-08 22:22:17.911 252 11809.37 198.13 52550.72 88888.00 2016-09-08 22:22:18.411 252 11809.36 198.18 52550.76 88888.00 2016-09-08 22:22:18.911 252 11809.46 198.13 52550.69 88888.00 2016-09-08 22:22:19.411 252 11809.47 198.11 52550.64 88888.00 2016-09-08 22:22:19.911 252 11809.50 198.12 52550.63 88888.00 2016-09-08 22:22:20.411 252 11809.53 198.08 52550.63 88888.00 2016-09-08 22:22:20.911 252 11809.53 198.10 52550.71 88888.00 2016-09-08 22:22:21.411 252 11809.59 198.10 52550.67 88888.00 2016-09-08 22:22:21.911 252 11809.60 198.08 52550.65 88888.00 2016-09-08 22:22:22.411 252 11809.66 198.11 52550.58 88888.00 2016-09-08 22:22:22.911 252 11809.67 198.10 52550.55 88888.00 2016-09-08 22:22:23.411 252 11809.73 198.12 52550.53 88888.00 2016-09-08 22:22:23.911 252 11809.73 198.11 52550.51 88888.00 2016-09-08 22:22:24.411 252 11809.75 198.11 52550.55 88888.00 2016-09-08 22:22:24.911 252 11809.77 198.10 52550.55 88888.00 2016-09-08 22:22:25.411 252 11809.79 198.09 52550.50 88888.00 2016-09-08 22:22:25.911 252 11809.77 198.10 52550.50 88888.00 2016-09-08 22:22:26.411 252 11809.77 198.11 52550.50 88888.00 2016-09-08 22:22:26.911 252 11809.77 198.08 52550.55 88888.00 2016-09-08 22:22:27.411 252 11809.77 198.04 52550.55 88888.00 2016-09-08 22:22:27.911 252 11809.77 198.04 52550.53 88888.00 2016-09-08 22:22:28.411 252 11809.82 198.07 52550.53 88888.00 2016-09-08 22:22:28.911 252 11809.82 198.11 52550.48 88888.00 2016-09-08 22:22:29.411 252 11809.82 198.09 52550.47 88888.00 2016-09-08 22:22:29.911 252 11809.79 198.07 52550.50 88888.00 2016-09-08 22:22:30.411 252 11809.83 198.08 52550.53 88888.00 2016-09-08 22:22:30.911 252 11809.84 198.10 52550.51 88888.00 2016-09-08 22:22:31.411 252 11809.83 198.12 52550.51 88888.00 2016-09-08 22:22:31.911 252 11809.84 198.11 52550.53 88888.00 2016-09-08 22:22:32.411 252 11809.89 198.12 52550.55 88888.00 2016-09-08 22:22:32.911 252 11809.85 198.14 52550.55 88888.00 2016-09-08 22:22:33.411 252 11809.83 198.13 52550.56 88888.00 2016-09-08 22:22:33.911 252 11809.82 198.13 52550.59 88888.00 2016-09-08 22:22:34.411 252 11809.83 198.14 52550.59 88888.00 2016-09-08 22:22:34.911 252 11809.79 198.14 52550.60 88888.00 2016-09-08 22:22:35.411 252 11809.76 198.14 52550.60 88888.00 2016-09-08 22:22:35.911 252 11809.71 198.18 52550.60 88888.00 2016-09-08 22:22:36.411 252 11809.75 198.21 52550.59 88888.00 2016-09-08 22:22:36.911 252 11809.76 198.19 52550.63 88888.00 2016-09-08 22:22:37.411 252 11809.75 198.20 52550.65 88888.00 2016-09-08 22:22:37.911 252 11809.83 198.19 52550.65 88888.00 2016-09-08 22:22:38.411 252 11809.92 198.19 52550.60 88888.00 2016-09-08 22:22:38.911 252 11809.93 198.21 52550.59 88888.00 2016-09-08 22:22:39.411 252 11809.82 198.27 52550.68 88888.00 2016-09-08 22:22:39.911 252 11809.74 198.26 52550.71 88888.00 2016-09-08 22:22:40.411 252 11809.77 198.26 52550.66 88888.00 2016-09-08 22:22:40.911 252 11809.88 198.24 52550.63 88888.00 2016-09-08 22:22:41.411 252 11809.86 198.22 52550.65 88888.00 2016-09-08 22:22:41.911 252 11809.81 198.21 52550.67 88888.00 2016-09-08 22:22:42.411 252 11809.72 198.26 52550.73 88888.00 2016-09-08 22:22:42.911 252 11809.71 198.29 52550.77 88888.00 2016-09-08 22:22:43.411 252 11809.75 198.30 52550.77 88888.00 2016-09-08 22:22:43.911 252 11809.77 198.31 52550.75 88888.00 2016-09-08 22:22:44.411 252 11809.79 198.31 52550.73 88888.00 2016-09-08 22:22:44.911 252 11809.80 198.30 52550.67 88888.00 2016-09-08 22:22:45.411 252 11809.83 198.28 52550.64 88888.00 2016-09-08 22:22:45.911 252 11809.85 198.23 52550.69 88888.00 2016-09-08 22:22:46.411 252 11809.89 198.27 52550.71 88888.00 2016-09-08 22:22:46.911 252 11809.89 198.26 52550.67 88888.00 2016-09-08 22:22:47.411 252 11809.89 198.24 52550.66 88888.00 2016-09-08 22:22:47.911 252 11809.90 198.30 52550.65 88888.00 2016-09-08 22:22:48.411 252 11809.90 198.29 52550.63 88888.00 2016-09-08 22:22:48.911 252 11809.93 198.30 52550.64 88888.00 2016-09-08 22:22:49.411 252 11809.93 198.31 52550.62 88888.00 2016-09-08 22:22:49.911 252 11809.99 198.29 52550.55 88888.00 2016-09-08 22:22:50.411 252 11810.23 198.22 52550.37 88888.00 2016-09-08 22:22:50.911 252 11810.28 198.21 52550.33 88888.00 2016-09-08 22:22:51.411 252 11810.30 198.21 52550.32 88888.00 2016-09-08 22:22:51.911 252 11810.37 198.18 52550.29 88888.00 2016-09-08 22:22:52.411 252 11810.34 198.22 52550.31 88888.00 2016-09-08 22:22:52.911 252 11810.30 198.22 52550.30 88888.00 2016-09-08 22:22:53.411 252 11810.34 198.19 52550.28 88888.00 2016-09-08 22:22:53.911 252 11810.41 198.22 52550.25 88888.00 2016-09-08 22:22:54.411 252 11810.42 198.19 52550.27 88888.00 2016-09-08 22:22:54.911 252 11810.43 198.20 52550.27 88888.00 2016-09-08 22:22:55.411 252 11810.46 198.20 52550.24 88888.00 2016-09-08 22:22:55.911 252 11810.43 198.23 52550.23 88888.00 2016-09-08 22:22:56.411 252 11810.38 198.23 52550.19 88888.00 2016-09-08 22:22:56.911 252 11810.37 198.21 52550.19 88888.00 2016-09-08 22:22:57.411 252 11810.33 198.23 52550.27 88888.00 2016-09-08 22:22:57.911 252 11810.32 198.22 52550.30 88888.00 2016-09-08 22:22:58.411 252 11810.38 198.18 52550.28 88888.00 2016-09-08 22:22:58.911 252 11810.40 198.21 52550.30 88888.00 2016-09-08 22:22:59.411 252 11810.37 198.23 52550.31 88888.00 2016-09-08 22:22:59.911 252 11810.43 198.23 52550.32 88888.00 2016-09-08 22:23:00.411 252 11810.43 198.27 52550.34 88888.00 2016-09-08 22:23:00.911 252 11810.41 198.29 52550.36 88888.00 2016-09-08 22:23:01.411 252 11810.36 198.28 52550.34 88888.00 2016-09-08 22:23:01.911 252 11810.32 198.30 52550.40 88888.00 2016-09-08 22:23:02.411 252 11810.26 198.32 52550.42 88888.00 2016-09-08 22:23:02.911 252 11810.30 198.31 52550.41 88888.00 2016-09-08 22:23:03.411 252 11810.29 198.30 52550.41 88888.00 2016-09-08 22:23:03.911 252 11810.27 198.33 52550.48 88888.00 2016-09-08 22:23:04.411 252 11810.28 198.34 52550.47 88888.00 2016-09-08 22:23:04.911 252 11810.32 198.36 52550.43 88888.00 2016-09-08 22:23:05.412 252 11810.35 198.30 52550.41 88888.00 2016-09-08 22:23:05.912 252 11810.35 198.31 52550.38 88888.00 2016-09-08 22:23:06.412 252 11810.38 198.33 52550.37 88888.00 2016-09-08 22:23:06.912 252 11810.37 198.33 52550.38 88888.00 2016-09-08 22:23:07.412 252 11810.37 198.34 52550.39 88888.00 2016-09-08 22:23:07.912 252 11810.41 198.37 52550.38 88888.00 2016-09-08 22:23:08.412 252 11810.38 198.38 52550.39 88888.00 2016-09-08 22:23:08.912 252 11810.41 198.41 52550.39 88888.00 2016-09-08 22:23:09.412 252 11810.45 198.41 52550.38 88888.00 2016-09-08 22:23:09.912 252 11810.45 198.40 52550.37 88888.00 2016-09-08 22:23:10.412 252 11810.42 198.41 52550.41 88888.00 2016-09-08 22:23:10.912 252 11810.41 198.45 52550.42 88888.00 2016-09-08 22:23:11.412 252 11810.42 198.45 52550.45 88888.00 2016-09-08 22:23:11.912 252 11810.45 198.46 52550.43 88888.00 2016-09-08 22:23:12.412 252 11810.43 198.43 52550.42 88888.00 2016-09-08 22:23:12.912 252 11810.40 198.46 52550.45 88888.00 2016-09-08 22:23:13.412 252 11810.38 198.45 52550.45 88888.00 2016-09-08 22:23:13.912 252 11810.43 198.40 52550.40 88888.00 2016-09-08 22:23:14.412 252 11810.45 198.46 52550.38 88888.00 2016-09-08 22:23:14.912 252 11810.47 198.46 52550.39 88888.00 2016-09-08 22:23:15.412 252 11810.47 198.48 52550.42 88888.00 2016-09-08 22:23:15.912 252 11810.44 198.48 52550.45 88888.00 2016-09-08 22:23:16.412 252 11810.41 198.47 52550.45 88888.00 2016-09-08 22:23:16.912 252 11810.42 198.48 52550.46 88888.00 2016-09-08 22:23:17.412 252 11810.38 198.51 52550.48 88888.00 2016-09-08 22:23:17.912 252 11810.33 198.52 52550.53 88888.00 2016-09-08 22:23:18.412 252 11810.34 198.51 52550.55 88888.00 2016-09-08 22:23:18.912 252 11810.36 198.47 52550.54 88888.00 2016-09-08 22:23:19.412 252 11810.36 198.47 52550.46 88888.00 2016-09-08 22:23:19.912 252 11810.38 198.47 52550.42 88888.00 2016-09-08 22:23:20.412 252 11810.46 198.43 52550.42 88888.00 2016-09-08 22:23:20.912 252 11810.45 198.46 52550.46 88888.00 2016-09-08 22:23:21.412 252 11810.34 198.47 52550.58 88888.00 2016-09-08 22:23:21.912 252 11810.28 198.50 52550.63 88888.00 2016-09-08 22:23:22.412 252 11810.28 198.51 52550.58 88888.00 2016-09-08 22:23:22.912 252 11810.28 198.51 52550.56 88888.00 2016-09-08 22:23:23.412 252 11810.28 198.49 52550.57 88888.00 2016-09-08 22:23:23.912 252 11810.30 198.47 52550.56 88888.00 2016-09-08 22:23:24.412 252 11810.30 198.46 52550.54 88888.00 2016-09-08 22:23:24.912 252 11810.29 198.46 52550.56 88888.00 2016-09-08 22:23:25.412 252 11810.32 198.42 52550.63 88888.00 2016-09-08 22:23:25.912 252 11810.29 198.43 52550.65 88888.00 2016-09-08 22:23:26.412 252 11810.29 198.41 52550.66 88888.00 2016-09-08 22:23:26.912 252 11810.29 198.42 52550.65 88888.00 2016-09-08 22:23:27.412 252 11810.30 198.42 52550.65 88888.00 2016-09-08 22:23:27.912 252 11810.30 198.41 52550.64 88888.00 2016-09-08 22:23:28.412 252 11810.32 198.43 52550.64 88888.00 2016-09-08 22:23:28.912 252 11810.33 198.41 52550.59 88888.00 2016-09-08 22:23:29.412 252 11810.32 198.42 52550.62 88888.00 2016-09-08 22:23:29.912 252 11810.28 198.40 52550.63 88888.00 2016-09-08 22:23:30.412 252 11810.28 198.36 52550.64 88888.00 2016-09-08 22:23:30.912 252 11810.30 198.33 52550.60 88888.00 2016-09-08 22:23:31.412 252 11810.32 198.33 52550.59 88888.00 2016-09-08 22:23:31.912 252 11810.33 198.36 52550.58 88888.00 2016-09-08 22:23:32.412 252 11810.35 198.40 52550.57 88888.00 2016-09-08 22:23:32.912 252 11810.37 198.40 52550.60 88888.00 2016-09-08 22:23:33.412 252 11810.38 198.41 52550.63 88888.00 2016-09-08 22:23:33.912 252 11810.41 198.36 52550.62 88888.00 2016-09-08 22:23:34.412 252 11810.41 198.31 52550.60 88888.00 2016-09-08 22:23:34.912 252 11810.43 198.31 52550.54 88888.00 2016-09-08 22:23:35.412 252 11810.46 198.33 52550.53 88888.00 2016-09-08 22:23:35.912 252 11810.45 198.31 52550.55 88888.00 2016-09-08 22:23:36.412 252 11810.46 198.32 52550.59 88888.00 2016-09-08 22:23:36.912 252 11810.49 198.33 52550.64 88888.00 2016-09-08 22:23:37.412 252 11810.47 198.32 52550.64 88888.00 2016-09-08 22:23:37.912 252 11810.47 198.32 52550.60 88888.00 2016-09-08 22:23:38.412 252 11810.51 198.32 52550.53 88888.00 2016-09-08 22:23:38.912 252 11810.51 198.34 52550.51 88888.00 2016-09-08 22:23:39.412 252 11810.52 198.39 52550.53 88888.00 2016-09-08 22:23:39.912 252 11810.53 198.37 52550.50 88888.00 2016-09-08 22:23:40.412 252 11810.55 198.33 52550.54 88888.00 2016-09-08 22:23:40.912 252 11810.56 198.33 52550.50 88888.00 2016-09-08 22:23:41.412 252 11810.55 198.32 52550.53 88888.00 2016-09-08 22:23:41.912 252 11810.50 198.36 52550.54 88888.00 2016-09-08 22:23:42.412 252 11810.53 198.34 52550.58 88888.00 2016-09-08 22:23:42.912 252 11810.50 198.34 52550.64 88888.00 2016-09-08 22:23:43.412 252 11810.47 198.34 52550.64 88888.00 2016-09-08 22:23:43.912 252 11810.45 198.37 52550.64 88888.00 2016-09-08 22:23:44.412 252 11810.44 198.37 52550.60 88888.00 2016-09-08 22:23:44.912 252 11810.47 198.39 52550.63 88888.00 2016-09-08 22:23:45.412 252 11810.47 198.42 52550.60 88888.00 2016-09-08 22:23:45.912 252 11810.51 198.39 52550.56 88888.00 2016-09-08 22:23:46.412 252 11810.54 198.34 52550.57 88888.00 2016-09-08 22:23:46.912 252 11810.53 198.38 52550.55 88888.00 2016-09-08 22:23:47.412 252 11810.53 198.37 52550.53 88888.00 2016-09-08 22:23:47.912 252 11810.51 198.33 52550.54 88888.00 2016-09-08 22:23:48.412 252 11810.47 198.36 52550.59 88888.00 2016-09-08 22:23:48.912 252 11810.44 198.39 52550.63 88888.00 2016-09-08 22:23:49.412 252 11810.47 198.41 52550.64 88888.00 2016-09-08 22:23:49.912 252 11810.50 198.37 52550.60 88888.00 2016-09-08 22:23:50.412 252 11810.47 198.31 52550.56 88888.00 2016-09-08 22:23:50.912 252 11810.47 198.30 52550.56 88888.00 2016-09-08 22:23:51.412 252 11810.47 198.31 52550.60 88888.00 2016-09-08 22:23:51.912 252 11810.47 198.31 52550.58 88888.00 2016-09-08 22:23:52.412 252 11810.47 198.36 52550.56 88888.00 2016-09-08 22:23:52.912 252 11810.49 198.39 52550.55 88888.00 2016-09-08 22:23:53.412 252 11810.50 198.38 52550.56 88888.00 2016-09-08 22:23:53.912 252 11810.50 198.37 52550.59 88888.00 2016-09-08 22:23:54.412 252 11810.56 198.34 52550.56 88888.00 2016-09-08 22:23:54.912 252 11810.58 198.32 52550.55 88888.00 2016-09-08 22:23:55.412 252 11810.58 198.31 52550.57 88888.00 2016-09-08 22:23:55.912 252 11810.54 198.32 52550.58 88888.00 2016-09-08 22:23:56.412 252 11810.51 198.30 52550.59 88888.00 2016-09-08 22:23:56.912 252 11810.54 198.28 52550.57 88888.00 2016-09-08 22:23:57.412 252 11810.54 198.29 52550.54 88888.00 2016-09-08 22:23:57.912 252 11810.58 198.32 52550.56 88888.00 2016-09-08 22:23:58.412 252 11810.55 198.30 52550.56 88888.00 2016-09-08 22:23:58.912 252 11810.56 198.31 52550.55 88888.00 2016-09-08 22:23:59.412 252 11810.59 198.31 52550.51 88888.00 2016-09-08 22:23:59.912 252 11810.61 198.30 52550.54 88888.00 2016-09-08 22:24:00.412 252 11810.61 198.33 52550.55 88888.00 2016-09-08 22:24:00.912 252 11810.62 198.33 52550.56 88888.00 2016-09-08 22:24:01.412 252 11810.62 198.31 52550.57 88888.00 2016-09-08 22:24:01.912 252 11810.65 198.30 52550.56 88888.00 2016-09-08 22:24:02.412 252 11810.65 198.26 52550.53 88888.00 2016-09-08 22:24:02.912 252 11810.64 198.27 52550.56 88888.00 2016-09-08 22:24:03.412 252 11810.63 198.29 52550.59 88888.00 2016-09-08 22:24:03.912 252 11810.64 198.30 52550.58 88888.00 2016-09-08 22:24:04.412 252 11810.64 198.29 52550.56 88888.00 2016-09-08 22:24:04.912 252 11810.62 198.27 52550.57 88888.00 2016-09-08 22:24:05.412 252 11810.64 198.27 52550.58 88888.00 2016-09-08 22:24:05.912 252 11810.56 198.32 52550.64 88888.00 2016-09-08 22:24:06.412 252 11810.54 198.27 52550.67 88888.00 2016-09-08 22:24:06.912 252 11810.56 198.27 52550.66 88888.00 2016-09-08 22:24:07.412 252 11810.61 198.28 52550.64 88888.00 2016-09-08 22:24:07.912 252 11810.60 198.26 52550.65 88888.00 2016-09-08 22:24:08.412 252 11810.59 198.24 52550.67 88888.00 2016-09-08 22:24:08.912 252 11810.60 198.29 52550.67 88888.00 2016-09-08 22:24:09.412 252 11810.61 198.31 52550.71 88888.00 2016-09-08 22:24:09.912 252 11810.62 198.31 52550.69 88888.00 2016-09-08 22:24:10.412 252 11810.62 198.31 52550.66 88888.00 2016-09-08 22:24:10.912 252 11810.62 198.31 52550.67 88888.00 2016-09-08 22:24:11.412 252 11810.62 198.30 52550.71 88888.00 2016-09-08 22:24:11.912 252 11810.65 198.26 52550.73 88888.00 2016-09-08 22:24:12.412 252 11810.69 198.24 52550.71 88888.00 2016-09-08 22:24:12.912 252 11810.70 198.26 52550.69 88888.00 2016-09-08 22:24:13.412 252 11810.67 198.23 52550.68 88888.00 2016-09-08 22:24:13.912 252 11810.65 198.26 52550.69 88888.00 2016-09-08 22:24:14.412 252 11810.71 198.27 52550.68 88888.00 2016-09-08 22:24:14.912 252 11810.69 198.29 52550.65 88888.00 2016-09-08 22:24:15.412 252 11810.65 198.28 52550.73 88888.00 2016-09-08 22:24:15.912 252 11810.73 198.22 52550.66 88888.00 2016-09-08 22:24:16.412 252 11810.78 198.19 52550.59 88888.00 2016-09-08 22:24:16.912 252 11810.77 198.17 52550.62 88888.00 2016-09-08 22:24:17.412 252 11810.76 198.21 52550.63 88888.00 2016-09-08 22:24:17.912 252 11810.71 198.22 52550.63 88888.00 2016-09-08 22:24:18.412 252 11810.69 198.23 52550.62 88888.00 2016-09-08 22:24:18.912 252 11810.71 198.30 52550.64 88888.00 2016-09-08 22:24:19.412 252 11810.72 198.28 52550.64 88888.00 2016-09-08 22:24:19.912 252 11810.71 198.28 52550.64 88888.00 2016-09-08 22:24:20.412 252 11810.74 198.29 52550.63 88888.00 2016-09-08 22:24:20.912 252 11810.78 198.27 52550.64 88888.00 2016-09-08 22:24:21.412 252 11810.79 198.24 52550.63 88888.00 2016-09-08 22:24:21.912 252 11810.80 198.24 52550.66 88888.00 2016-09-08 22:24:22.412 252 11810.76 198.29 52550.72 88888.00 2016-09-08 22:24:22.912 252 11810.70 198.28 52550.72 88888.00 2016-09-08 22:24:23.412 252 11810.67 198.29 52550.74 88888.00 2016-09-08 22:24:23.912 252 11810.60 198.30 52550.76 88888.00 2016-09-08 22:24:24.412 252 11810.63 198.36 52550.75 88888.00 2016-09-08 22:24:24.912 252 11810.61 198.38 52550.83 88888.00 2016-09-08 22:24:25.412 252 11810.60 198.39 52550.85 88888.00 2016-09-08 22:24:25.912 252 11810.61 198.37 52550.83 88888.00 2016-09-08 22:24:26.412 252 11810.63 198.43 52550.84 88888.00 2016-09-08 22:24:26.912 252 11810.63 198.42 52550.82 88888.00 2016-09-08 22:24:27.412 252 11810.67 198.41 52550.82 88888.00 2016-09-08 22:24:27.912 252 11810.70 198.43 52550.77 88888.00 2016-09-08 22:24:28.412 252 11810.74 198.41 52550.73 88888.00 2016-09-08 22:24:28.912 252 11810.73 198.40 52550.72 88888.00 2016-09-08 22:24:29.412 252 11810.71 198.41 52550.76 88888.00 2016-09-08 22:24:29.912 252 11810.68 198.46 52550.82 88888.00 2016-09-08 22:24:30.412 252 11810.65 198.46 52550.82 88888.00 2016-09-08 22:24:30.912 252 11810.68 198.43 52550.82 88888.00 2016-09-08 22:24:31.412 252 11810.73 198.39 52550.81 88888.00 2016-09-08 22:24:31.912 252 11810.76 198.41 52550.76 88888.00 2016-09-08 22:24:32.412 252 11810.79 198.45 52550.74 88888.00 2016-09-08 22:24:32.912 252 11810.79 198.47 52550.76 88888.00 2016-09-08 22:24:33.412 252 11810.77 198.47 52550.77 88888.00 2016-09-08 22:24:33.912 252 11810.77 198.47 52550.77 88888.00 2016-09-08 22:24:34.412 252 11810.77 198.48 52550.76 88888.00 2016-09-08 22:24:34.912 252 11810.81 198.48 52550.78 88888.00 2016-09-08 22:24:35.412 252 11810.84 198.49 52550.81 88888.00 2016-09-08 22:24:35.912 252 11810.85 198.48 52550.82 88888.00 2016-09-08 22:24:36.412 252 11810.81 198.55 52550.81 88888.00 2016-09-08 22:24:36.912 252 11810.80 198.61 52550.83 88888.00 2016-09-08 22:24:37.412 252 11810.81 198.65 52550.83 88888.00 2016-09-08 22:24:37.912 252 11810.88 198.60 52550.82 88888.00 2016-09-08 22:24:38.412 252 11810.89 198.57 52550.82 88888.00 2016-09-08 22:24:38.912 252 11810.90 198.53 52550.81 88888.00 2016-09-08 22:24:39.412 252 11810.91 198.51 52550.83 88888.00 2016-09-08 22:24:39.912 252 11810.88 198.56 52550.83 88888.00 2016-09-08 22:24:40.412 252 11810.93 198.57 52550.78 88888.00 2016-09-08 22:24:40.912 252 11810.99 198.55 52550.75 88888.00 2016-09-08 22:24:41.412 252 11810.94 198.59 52550.77 88888.00 2016-09-08 22:24:41.912 252 11810.86 198.62 52550.83 88888.00 2016-09-08 22:24:42.412 252 11810.85 198.60 52550.84 88888.00 2016-09-08 22:24:42.912 252 11810.93 198.58 52550.83 88888.00 2016-09-08 22:24:43.412 252 11811.02 198.53 52550.76 88888.00 2016-09-08 22:24:43.912 252 11810.99 198.57 52550.75 88888.00 2016-09-08 22:24:44.412 252 11811.03 198.55 52550.78 88888.00 2016-09-08 22:24:44.912 252 11811.07 198.52 52550.77 88888.00 2016-09-08 22:24:45.412 252 11811.05 198.58 52550.78 88888.00 2016-09-08 22:24:45.912 252 11811.06 198.56 52550.77 88888.00 2016-09-08 22:24:46.412 252 11811.07 198.58 52550.81 88888.00 2016-09-08 22:24:46.912 252 11811.07 198.58 52550.82 88888.00 2016-09-08 22:24:47.412 252 11810.64 198.70 52551.27 88888.00 2016-09-08 22:24:47.912 252 11810.30 198.85 52551.52 88888.00 2016-09-08 22:24:48.412 252 11810.42 198.87 52551.38 88888.00 2016-09-08 22:24:48.912 252 11810.49 198.84 52551.34 88888.00 2016-09-08 22:24:49.412 252 11810.54 198.77 52551.28 88888.00 2016-09-08 22:24:49.912 252 11810.55 198.78 52551.33 88888.00 2016-09-08 22:24:50.412 252 11810.41 198.81 52551.50 88888.00 2016-09-08 22:24:50.912 252 11810.50 198.77 52551.39 88888.00 2016-09-08 22:24:51.412 252 11810.60 198.77 52551.29 88888.00 2016-09-08 22:24:51.912 252 11810.68 198.72 52551.22 88888.00 2016-09-08 22:24:52.412 252 11810.84 198.70 52551.07 88888.00 2016-09-08 22:24:52.912 252 11810.84 198.74 52551.08 88888.00 2016-09-08 22:24:53.412 252 11810.80 198.78 52551.10 88888.00 2016-09-08 22:24:53.912 252 11810.89 198.70 52551.01 88888.00 2016-09-08 22:24:54.412 252 11810.93 198.71 52550.98 88888.00 2016-09-08 22:24:54.912 252 11810.93 198.75 52550.97 88888.00 2016-09-08 22:24:55.412 252 11810.87 198.75 52551.00 88888.00 2016-09-08 22:24:55.912 252 11810.89 198.70 52550.94 88888.00 2016-09-08 22:24:56.412 252 11810.89 198.74 52550.98 88888.00 2016-09-08 22:24:56.912 252 11810.78 198.79 52551.07 88888.00 2016-09-08 22:24:57.412 252 11810.74 198.79 52551.12 88888.00 2016-09-08 22:24:57.912 252 11810.68 198.79 52551.18 88888.00 2016-09-08 22:24:58.412 252 11810.56 198.84 52551.34 88888.00 2016-09-08 22:24:58.912 252 11810.67 198.78 52551.35 88888.00 2016-09-08 22:24:59.412 252 11810.80 198.70 52551.22 88888.00 2016-09-08 22:24:59.912 252 11810.82 198.68 52551.18 88888.00 2016-09-08 22:25:00.412 252 11810.77 198.71 52551.26 88888.00 2016-09-08 22:25:00.912 252 11810.74 198.77 52551.28 88888.00 2016-09-08 22:25:01.412 252 11810.86 198.76 52551.21 88888.00 2016-09-08 22:25:01.912 252 11810.95 198.77 52551.11 88888.00 2016-09-08 22:25:02.412 252 11810.89 198.74 52551.15 88888.00 2016-09-08 22:25:02.912 252 11810.81 198.78 52551.22 88888.00 2016-09-08 22:25:03.412 252 11810.86 198.78 52551.19 88888.00 2016-09-08 22:25:03.912 252 11810.80 198.79 52551.26 88888.00 2016-09-08 22:25:04.412 252 11810.72 198.86 52551.33 88888.00 2016-09-08 22:25:04.912 252 11810.69 198.86 52551.35 88888.00 2016-09-08 22:25:05.412 252 11810.62 198.86 52551.45 88888.00 2016-09-08 22:25:05.912 252 11810.65 198.87 52551.44 88888.00 2016-09-08 22:25:06.412 252 11810.80 198.78 52551.28 88888.00 2016-09-08 22:25:06.912 252 11810.84 198.80 52551.27 88888.00 2016-09-08 22:25:07.412 252 11810.71 198.84 52551.36 88888.00 2016-09-08 22:25:07.912 252 11810.72 198.89 52551.35 88888.00 2016-09-08 22:25:08.412 252 11810.70 198.91 52551.43 88888.00 2016-09-08 22:25:08.912 252 11810.68 198.87 52551.46 88888.00 2016-09-08 22:25:09.412 252 11810.67 198.87 52551.48 88888.00 2016-09-08 22:25:09.912 252 11810.62 198.87 52551.54 88888.00 2016-09-08 22:25:10.412 252 11810.64 198.85 52551.45 88888.00 2016-09-08 22:25:10.912 252 11810.59 198.87 52551.50 88888.00 2016-09-08 22:25:11.412 252 11810.63 198.85 52551.47 88888.00 2016-09-08 22:25:11.912 252 11810.73 198.79 52551.37 88888.00 2016-09-08 22:25:12.412 252 11810.65 198.85 52551.44 88888.00 2016-09-08 22:25:12.912 252 11810.67 198.84 52551.44 88888.00 2016-09-08 22:25:13.412 252 11810.70 198.80 52551.43 88888.00 2016-09-08 22:25:13.912 252 11810.72 198.86 52551.39 88888.00 2016-09-08 22:25:14.412 252 11810.67 198.86 52551.44 88888.00 2016-09-08 22:25:14.912 252 11810.64 198.87 52551.45 88888.00 2016-09-08 22:25:15.412 252 11810.63 198.90 52551.48 88888.00 2016-09-08 22:25:15.912 252 11810.62 198.91 52551.54 88888.00 2016-09-08 22:25:16.412 252 11810.86 198.87 52551.35 88888.00 2016-09-08 22:25:16.912 252 11810.71 198.92 52551.46 88888.00 2016-09-08 22:25:17.412 252 11810.91 198.82 52551.30 88888.00 2016-09-08 22:25:17.912 252 11810.81 198.89 52551.40 88888.00 2016-09-08 22:25:18.412 252 11810.98 198.85 52551.25 88888.00 2016-09-08 22:25:18.912 252 11811.11 198.80 52551.13 88888.00 2016-09-08 22:25:19.412 252 11811.06 198.81 52551.19 88888.00 2016-09-08 22:25:19.912 252 11810.93 198.82 52551.26 88888.00 2016-09-08 22:25:20.412 252 11810.88 198.95 52551.25 88888.00 2016-09-08 22:25:20.912 252 11810.80 198.98 52551.30 88888.00 2016-09-08 22:25:21.412 252 11810.82 198.95 52551.36 88888.00 2016-09-08 22:25:21.912 252 11810.85 198.97 52551.36 88888.00 2016-09-08 22:25:22.412 252 11810.80 198.98 52551.40 88888.00 2016-09-08 22:25:22.912 252 11810.76 199.01 52551.47 88888.00 2016-09-08 22:25:23.412 252 11810.65 199.03 52551.54 88888.00 2016-09-08 22:25:23.912 252 11810.80 198.95 52551.40 88888.00 2016-09-08 22:25:24.412 252 11810.88 198.91 52551.34 88888.00 2016-09-08 22:25:24.912 252 11810.89 198.92 52551.36 88888.00 2016-09-08 22:25:25.412 252 11810.89 198.97 52551.37 88888.00 2016-09-08 22:25:25.912 252 11810.95 198.99 52551.34 88888.00 2016-09-08 22:25:26.412 252 11811.07 198.98 52551.24 88888.00 2016-09-08 22:25:26.912 252 11811.28 198.89 52551.03 88888.00 2016-09-08 22:25:27.412 252 11811.29 198.85 52551.02 88888.00 2016-09-08 22:25:27.912 252 11811.25 198.86 52551.09 88888.00 2016-09-08 22:25:28.412 252 11811.22 198.88 52551.11 88888.00 2016-09-08 22:25:28.912 252 11811.26 198.90 52551.09 88888.00 2016-09-08 22:25:29.412 252 11811.22 198.91 52551.11 88888.00 2016-09-08 22:25:29.912 252 11811.28 198.91 52551.07 88888.00 2016-09-08 22:25:30.412 252 11811.35 198.92 52551.01 88888.00 2016-09-08 22:25:30.912 252 11811.29 198.96 52551.08 88888.00 2016-09-08 22:25:31.412 252 11811.00 199.05 52551.31 88888.00 2016-09-08 22:25:31.912 252 11810.95 199.10 52551.38 88888.00 2016-09-08 22:25:32.412 252 11811.11 199.01 52551.26 88888.00 2016-09-08 22:25:32.912 252 11811.07 198.98 52551.28 88888.00 2016-09-08 22:25:33.412 252 11810.82 199.05 52551.52 88888.00 2016-09-08 22:25:33.912 252 11810.91 199.00 52551.43 88888.00 2016-09-08 22:25:34.412 252 11810.96 199.00 52551.37 88888.00 2016-09-08 22:25:34.912 252 11811.05 199.00 52551.35 88888.00 2016-09-08 22:25:35.412 252 11811.24 198.96 52551.28 88888.00 2016-09-08 22:25:35.912 252 11811.19 198.96 52551.35 88888.00 2016-09-08 22:25:36.412 252 11811.05 198.97 52551.44 88888.00 2016-09-08 22:25:36.912 252 11810.78 199.08 52551.66 88888.00 2016-09-08 22:25:37.412 252 11810.50 199.25 52551.97 88888.00 2016-09-08 22:25:37.912 252 11810.56 199.21 52551.98 88888.00 2016-09-08 22:25:38.412 252 11810.65 199.17 52551.88 88888.00 2016-09-08 22:25:38.912 252 11810.65 199.16 52551.80 88888.00 2016-09-08 22:25:39.412 252 11810.62 199.20 52551.84 88888.00 2016-09-08 22:25:39.912 252 11810.64 199.20 52551.88 88888.00 2016-09-08 22:25:40.413 252 11810.61 199.20 52551.88 88888.00 2016-09-08 22:25:40.913 252 11810.62 199.20 52551.90 88888.00 2016-09-08 22:25:41.413 252 11810.60 199.25 52551.95 88888.00 2016-09-08 22:25:41.913 252 11810.62 199.21 52551.91 88888.00 2016-09-08 22:25:42.413 252 11810.63 199.20 52551.89 88888.00 2016-09-08 22:25:42.913 252 11810.69 199.20 52551.84 88888.00 2016-09-08 22:25:43.413 252 11810.60 199.25 52551.94 88888.00 2016-09-08 22:25:43.913 252 11810.64 199.29 52551.96 88888.00 2016-09-08 22:25:44.413 252 11810.64 199.28 52551.92 88888.00 2016-09-08 22:25:44.913 252 11810.68 199.25 52551.91 88888.00 2016-09-08 22:25:45.413 252 11810.53 199.30 52552.08 88888.00 2016-09-08 22:25:45.913 252 11810.43 199.39 52552.18 88888.00 2016-09-08 22:25:46.413 252 11810.68 199.30 52551.99 88888.00 2016-09-08 22:25:46.913 252 11810.81 199.25 52551.82 88888.00 2016-09-08 22:25:47.413 252 11810.78 199.25 52551.86 88888.00 2016-09-08 22:25:47.913 252 11810.47 199.33 52552.14 88888.00 2016-09-08 22:25:48.413 252 11810.47 199.35 52552.15 88888.00 2016-09-08 22:25:48.913 252 11810.65 199.30 52552.01 88888.00 2016-09-08 22:25:49.413 252 11810.71 199.33 52552.01 88888.00 2016-09-08 22:25:49.913 252 11810.89 199.29 52551.89 88888.00 2016-09-08 22:25:50.413 252 11811.41 199.13 52551.43 88888.00 2016-09-08 22:25:50.913 252 11811.44 199.09 52551.37 88888.00 2016-09-08 22:25:51.413 252 11811.39 199.10 52551.43 88888.00 2016-09-08 22:25:51.913 252 11811.38 199.13 52551.44 88888.00 2016-09-08 22:25:52.413 252 11811.41 199.13 52551.43 88888.00 2016-09-08 22:25:52.913 252 11811.42 199.09 52551.45 88888.00 2016-09-08 22:25:53.413 252 11811.42 199.11 52551.47 88888.00 2016-09-08 22:25:53.913 252 11811.46 199.16 52551.44 88888.00 2016-09-08 22:25:54.413 252 11811.39 199.19 52551.50 88888.00 2016-09-08 22:25:54.913 252 11811.24 199.21 52551.68 88888.00 2016-09-08 22:25:55.413 252 11811.16 199.21 52551.75 88888.00 2016-09-08 22:25:55.913 252 11811.15 199.21 52551.72 88888.00 2016-09-08 22:25:56.413 252 11811.08 199.26 52551.80 88888.00 2016-09-08 22:25:56.913 252 11811.06 199.28 52551.84 88888.00 2016-09-08 22:25:57.413 252 11811.33 199.20 52551.59 88888.00 2016-09-08 22:25:57.913 252 11811.48 199.17 52551.45 88888.00 2016-09-08 22:25:58.413 252 11811.61 199.11 52551.30 88888.00 2016-09-08 22:25:58.913 252 11811.74 199.07 52551.22 88888.00 2016-09-08 22:25:59.413 252 11811.70 199.13 52551.24 88888.00 2016-09-08 22:25:59.913 252 11811.72 199.15 52551.25 88888.00 2016-09-08 22:26:00.413 252 11811.76 199.15 52551.22 88888.00 2016-09-08 22:26:00.913 252 11811.76 199.13 52551.22 88888.00 2016-09-08 22:26:01.413 252 11811.68 199.13 52551.27 88888.00 2016-09-08 22:26:01.913 252 11811.66 199.13 52551.30 88888.00 2016-09-08 22:26:02.413 252 11811.77 199.10 52551.25 88888.00 2016-09-08 22:26:02.913 252 11811.64 199.17 52551.34 88888.00 2016-09-08 22:26:03.413 252 11811.65 199.16 52551.28 88888.00 2016-09-08 22:26:03.913 252 11811.73 199.15 52551.27 88888.00 2016-09-08 22:26:04.413 252 11811.76 199.15 52551.27 88888.00 2016-09-08 22:26:04.913 252 11811.82 199.11 52551.24 88888.00 2016-09-08 22:26:05.413 252 11811.92 199.10 52551.16 88888.00 2016-09-08 22:26:05.913 252 11811.91 199.11 52551.13 88888.00 2016-09-08 22:26:06.413 252 11811.77 199.13 52551.19 88888.00 2016-09-08 22:26:06.913 252 11811.75 199.13 52551.24 88888.00 2016-09-08 22:26:07.413 252 11811.67 199.14 52551.28 88888.00 2016-09-08 22:26:07.913 252 11811.69 199.20 52551.28 88888.00 2016-09-08 22:26:08.413 252 11811.68 199.24 52551.29 88888.00 2016-09-08 22:26:08.913 252 11811.68 199.24 52551.34 88888.00 2016-09-08 22:26:09.413 252 11811.69 199.23 52551.33 88888.00 2016-09-08 22:26:09.913 252 11811.81 199.18 52551.24 88888.00 2016-09-08 22:26:10.413 252 11811.87 199.14 52551.19 88888.00 2016-09-08 22:26:10.913 252 11811.84 199.17 52551.24 88888.00 2016-09-08 22:26:11.413 252 11811.78 199.21 52551.29 88888.00 2016-09-08 22:26:11.913 252 11811.74 199.21 52551.38 88888.00 2016-09-08 22:26:12.413 252 11811.70 199.20 52551.38 88888.00 2016-09-08 22:26:12.913 252 11811.73 199.19 52551.39 88888.00 2016-09-08 22:26:13.413 252 11811.66 199.26 52551.44 88888.00 2016-09-08 22:26:13.913 252 11811.66 199.29 52551.42 88888.00 2016-09-08 22:26:14.413 252 11811.75 199.21 52551.33 88888.00 2016-09-08 22:26:14.913 252 11811.60 199.23 52551.39 88888.00 2016-09-08 22:26:15.413 252 11811.39 199.31 52551.56 88888.00 2016-09-08 22:26:15.913 252 11811.48 199.28 52551.51 88888.00 2016-09-08 22:26:16.413 252 11811.52 199.25 52551.48 88888.00 2016-09-08 22:26:16.913 252 11811.53 199.27 52551.50 88888.00 2016-09-08 22:26:17.413 252 11811.52 199.29 52551.52 88888.00 2016-09-08 22:26:17.913 252 11811.58 199.29 52551.48 88888.00 2016-09-08 22:26:18.413 252 11811.61 199.27 52551.50 88888.00 2016-09-08 22:26:18.913 252 11811.63 199.23 52551.46 88888.00 2016-09-08 22:26:19.413 252 11811.56 199.25 52551.47 88888.00 2016-09-08 22:26:19.913 252 11811.56 199.26 52551.53 88888.00 2016-09-08 22:26:20.413 252 11811.59 199.28 52551.51 88888.00 2016-09-08 22:26:20.913 252 11811.56 199.33 52551.54 88888.00 2016-09-08 22:26:21.413 252 11811.51 199.33 52551.57 88888.00 2016-09-08 22:26:21.913 252 11811.58 199.27 52551.54 88888.00 2016-09-08 22:26:22.413 252 11811.65 199.27 52551.52 88888.00 2016-09-08 22:26:22.913 252 11811.60 199.26 52551.55 88888.00 2016-09-08 22:26:23.413 252 11811.57 199.24 52551.59 88888.00 2016-09-08 22:26:23.913 252 11811.61 199.21 52551.53 88888.00 2016-09-08 22:26:24.413 252 11811.60 199.20 52551.55 88888.00 2016-09-08 22:26:24.913 252 11811.58 199.33 52551.59 88888.00 2016-09-08 22:26:25.413 252 11811.55 199.37 52551.64 88888.00 2016-09-08 22:26:25.913 252 11811.55 199.37 52551.65 88888.00 2016-09-08 22:26:26.413 252 11811.46 199.38 52551.72 88888.00 2016-09-08 22:26:26.913 252 11811.38 199.38 52551.81 88888.00 2016-09-08 22:26:27.413 252 11811.33 199.42 52551.88 88888.00 2016-09-08 22:26:27.913 252 11811.39 199.37 52551.86 88888.00 2016-09-08 22:26:28.413 252 11811.42 199.35 52551.83 88888.00 2016-09-08 22:26:28.913 252 11811.52 199.30 52551.72 88888.00 2016-09-08 22:26:29.413 252 11811.58 199.27 52551.66 88888.00 2016-09-08 22:26:29.913 252 11811.61 199.28 52551.68 88888.00 2016-09-08 22:26:30.413 252 11811.63 199.29 52551.65 88888.00 2016-09-08 22:26:30.913 252 11811.67 199.31 52551.65 88888.00 2016-09-08 22:26:31.413 252 11811.75 199.30 52551.61 88888.00 2016-09-08 22:26:31.913 252 11811.68 199.30 52551.72 88888.00 2016-09-08 22:26:32.413 252 11811.59 199.33 52551.79 88888.00 2016-09-08 22:26:32.913 252 11811.68 199.29 52551.69 88888.00 2016-09-08 22:26:33.413 252 11811.74 199.34 52551.65 88888.00 2016-09-08 22:26:33.913 252 11811.68 199.37 52551.64 88888.00 2016-09-08 22:26:34.413 252 11811.68 199.38 52551.57 88888.00 2016-09-08 22:26:34.913 252 11811.51 199.43 52551.70 88888.00 2016-09-08 22:26:35.413 252 11811.20 199.52 52552.10 88888.00 2016-09-08 22:26:35.913 252 11811.07 199.57 52552.26 88888.00 2016-09-08 22:26:36.413 252 11811.22 199.56 52552.15 88888.00 2016-09-08 22:26:36.913 252 11811.21 199.58 52552.15 88888.00 2016-09-08 22:26:37.413 252 11811.06 199.64 52552.31 88888.00 2016-09-08 22:26:37.913 252 11811.16 199.59 52552.16 88888.00 2016-09-08 22:26:38.413 252 11811.20 199.55 52552.10 88888.00 2016-09-08 22:26:38.913 252 11811.12 199.58 52552.16 88888.00 2016-09-08 22:26:39.413 252 11811.00 199.65 52552.32 88888.00 2016-09-08 22:26:39.913 252 11810.76 199.75 52552.58 88888.00 2016-09-08 22:26:40.413 252 11810.59 199.81 52552.72 88888.00 2016-09-08 22:26:40.913 252 11810.84 199.71 52552.49 88888.00 2016-09-08 22:26:41.413 252 11810.99 199.66 52552.36 88888.00 2016-09-08 22:26:41.913 252 11811.11 199.64 52552.25 88888.00 2016-09-08 22:26:42.413 252 11811.61 199.45 52551.77 88888.00 2016-09-08 22:26:42.913 252 11812.01 199.30 52551.44 88888.00 2016-09-08 22:26:43.413 252 11812.13 199.28 52551.30 88888.00 2016-09-08 22:26:43.913 252 11812.11 199.28 52551.30 88888.00 2016-09-08 22:26:44.413 252 11812.09 199.35 52551.36 88888.00 2016-09-08 22:26:44.913 252 11812.16 199.31 52551.36 88888.00 2016-09-08 22:26:45.413 252 11812.12 199.33 52551.37 88888.00 2016-09-08 22:26:45.913 252 11812.10 199.33 52551.42 88888.00 2016-09-08 22:26:46.413 252 11812.11 199.31 52551.36 88888.00 2016-09-08 22:26:46.913 252 11812.14 199.31 52551.30 88888.00 2016-09-08 22:26:47.413 252 11812.11 199.31 52551.31 88888.00 2016-09-08 22:26:47.913 252 11812.10 199.33 52551.37 88888.00 2016-09-08 22:26:48.413 252 11812.07 199.35 52551.42 88888.00 2016-09-08 22:26:48.913 252 11812.05 199.34 52551.43 88888.00 2016-09-08 22:26:49.413 252 11812.08 199.31 52551.42 88888.00 2016-09-08 22:26:49.913 252 11812.02 199.36 52551.48 88888.00 2016-09-08 22:26:50.413 252 11812.02 199.39 52551.52 88888.00 2016-09-08 22:26:50.913 252 11812.01 199.39 52551.53 88888.00 2016-09-08 22:26:51.413 252 11812.01 199.36 52551.48 88888.00 2016-09-08 22:26:51.913 252 11811.99 199.39 52551.51 88888.00 2016-09-08 22:26:52.413 252 11811.96 199.42 52551.55 88888.00 2016-09-08 22:26:52.913 252 11811.93 199.45 52551.66 88888.00 2016-09-08 22:26:53.413 252 11811.92 199.43 52551.72 88888.00 2016-09-08 22:26:53.913 252 11811.93 199.40 52551.71 88888.00 2016-09-08 22:26:54.413 252 11812.00 199.40 52551.63 88888.00 2016-09-08 22:26:54.913 252 11812.03 199.38 52551.50 88888.00 2016-09-08 22:26:55.413 252 11812.11 199.34 52551.42 88888.00 2016-09-08 22:26:55.913 252 11812.17 199.33 52551.39 88888.00 2016-09-08 22:26:56.413 252 11812.22 199.31 52551.38 88888.00 2016-09-08 22:26:56.913 252 11812.22 199.30 52551.40 88888.00 2016-09-08 22:26:57.413 252 11812.21 199.28 52551.39 88888.00 2016-09-08 22:26:57.913 252 11812.12 199.28 52551.45 88888.00 2016-09-08 22:26:58.413 252 11812.09 199.29 52551.46 88888.00 2016-09-08 22:26:58.913 252 11812.08 199.35 52551.50 88888.00 2016-09-08 22:26:59.413 252 11812.05 199.36 52551.56 88888.00 2016-09-08 22:26:59.913 252 11812.14 199.31 52551.44 88888.00 2016-09-08 22:27:00.413 252 11812.16 199.29 52551.40 88888.00 2016-09-08 22:27:00.913 252 11812.16 199.30 52551.40 88888.00 2016-09-08 22:27:01.413 252 11812.16 199.27 52551.40 88888.00 2016-09-08 22:27:01.913 252 11812.17 199.31 52551.42 88888.00 2016-09-08 22:27:02.413 252 11812.17 199.31 52551.39 88888.00 2016-09-08 22:27:02.913 252 11812.11 199.29 52551.40 88888.00 2016-09-08 22:27:03.413 252 11812.04 199.31 52551.40 88888.00 2016-09-08 22:27:03.913 252 11812.01 199.31 52551.38 88888.00 2016-09-08 22:27:04.413 252 11812.00 199.37 52551.42 88888.00 2016-09-08 22:27:04.913 252 11812.00 199.33 52551.43 88888.00 2016-09-08 22:27:05.413 252 11811.92 199.35 52551.48 88888.00 2016-09-08 22:27:05.913 252 11811.79 199.42 52551.62 88888.00 2016-09-08 22:27:06.413 252 11811.79 199.37 52551.63 88888.00 2016-09-08 22:27:06.913 252 11811.82 199.37 52551.64 88888.00 2016-09-08 22:27:07.413 252 11811.81 199.38 52551.64 88888.00 2016-09-08 22:27:07.913 252 11811.83 199.35 52551.55 88888.00 2016-09-08 22:27:08.413 252 11811.87 199.30 52551.46 88888.00 2016-09-08 22:27:08.913 252 11811.91 199.28 52551.40 88888.00 2016-09-08 22:27:09.413 252 11811.91 199.28 52551.46 88888.00 2016-09-08 22:27:09.913 252 11811.83 199.27 52551.46 88888.00 2016-09-08 22:27:10.413 252 11811.85 199.27 52551.43 88888.00 2016-09-08 22:27:10.913 252 11811.78 199.31 52551.50 88888.00 2016-09-08 22:27:11.413 252 11811.81 199.35 52551.45 88888.00 2016-09-08 22:27:11.913 252 11811.79 199.31 52551.45 88888.00 2016-09-08 22:27:12.413 252 11811.86 199.30 52551.40 88888.00 2016-09-08 22:27:12.913 252 11811.94 199.30 52551.36 88888.00 2016-09-08 22:27:13.413 252 11811.91 199.33 52551.42 88888.00 2016-09-08 22:27:13.913 252 11811.92 199.31 52551.44 88888.00 2016-09-08 22:27:14.413 252 11811.87 199.29 52551.47 88888.00 2016-09-08 22:27:14.913 252 11811.84 199.30 52551.50 88888.00 2016-09-08 22:27:15.413 252 11811.92 199.29 52551.44 88888.00 2016-09-08 22:27:15.913 252 11812.02 199.29 52551.36 88888.00 2016-09-08 22:27:16.413 252 11812.07 199.27 52551.31 88888.00 2016-09-08 22:27:16.913 252 11812.04 199.28 52551.28 88888.00 2016-09-08 22:27:17.413 252 11812.03 199.25 52551.29 88888.00 2016-09-08 22:27:17.913 252 11812.10 199.24 52551.20 88888.00 2016-09-08 22:27:18.413 252 11812.10 199.21 52551.19 88888.00 2016-09-08 22:27:18.913 252 11812.04 199.24 52551.26 88888.00 2016-09-08 22:27:19.413 252 11812.05 199.27 52551.27 88888.00 2016-09-08 22:27:19.913 252 11812.05 199.23 52551.29 88888.00 2016-09-08 22:27:20.413 252 11812.02 199.21 52551.33 88888.00 2016-09-08 22:27:20.913 252 11812.03 199.18 52551.29 88888.00 2016-09-08 22:27:21.413 252 11812.07 199.18 52551.21 88888.00 2016-09-08 22:27:21.913 252 11812.14 199.13 52551.16 88888.00 2016-09-08 22:27:22.413 252 11812.20 199.11 52551.17 88888.00 2016-09-08 22:27:22.913 252 11812.17 199.14 52551.16 88888.00 2016-09-08 22:27:23.413 252 11812.13 199.15 52551.17 88888.00 2016-09-08 22:27:23.913 252 11812.09 199.13 52551.21 88888.00 2016-09-08 22:27:24.413 252 11812.07 199.13 52551.21 88888.00 2016-09-08 22:27:24.913 252 11812.10 199.11 52551.17 88888.00 2016-09-08 22:27:25.413 252 11812.00 199.18 52551.26 88888.00 2016-09-08 22:27:25.913 252 11811.96 199.20 52551.28 88888.00 2016-09-08 22:27:26.413 252 11811.98 199.19 52551.25 88888.00 2016-09-08 22:27:26.913 252 11811.98 199.13 52551.20 88888.00 2016-09-08 22:27:27.413 252 11811.92 199.15 52551.25 88888.00 2016-09-08 22:27:27.913 252 11811.96 199.15 52551.21 88888.00 2016-09-08 22:27:28.413 252 11812.00 199.13 52551.17 88888.00 2016-09-08 22:27:28.913 252 11812.07 199.11 52551.18 88888.00 2016-09-08 22:27:29.413 252 11812.08 199.10 52551.18 88888.00 2016-09-08 22:27:29.913 252 11812.08 199.11 52551.17 88888.00 2016-09-08 22:27:30.413 252 11811.98 199.09 52551.26 88888.00 2016-09-08 22:27:30.913 252 11811.76 199.17 52551.42 88888.00 2016-09-08 22:27:31.413 252 11811.55 199.29 52551.62 88888.00 2016-09-08 22:27:31.913 252 11810.25 199.77 52552.86 88888.00 2016-09-08 22:27:32.413 252 11809.98 199.83 52553.11 88888.00 2016-09-08 22:27:32.913 252 11810.44 199.64 52552.67 88888.00 2016-09-08 22:27:33.413 252 11810.55 199.62 52552.52 88888.00 2016-09-08 22:27:33.913 252 11810.60 199.59 52552.48 88888.00 2016-09-08 22:27:34.413 252 11810.76 199.53 52552.31 88888.00 2016-09-08 22:27:34.913 252 11810.88 199.46 52552.17 88888.00 2016-09-08 22:27:35.413 252 11810.94 199.40 52552.10 88888.00 2016-09-08 22:27:35.913 252 11810.87 199.40 52552.18 88888.00 2016-09-08 22:27:36.413 252 11810.91 199.39 52552.14 88888.00 2016-09-08 22:27:36.913 252 11810.94 199.38 52552.12 88888.00 2016-09-08 22:27:37.413 252 11810.91 199.42 52552.18 88888.00 2016-09-08 22:27:37.913 252 11810.93 199.46 52552.25 88888.00 2016-09-08 22:27:38.413 252 11811.04 199.43 52552.17 88888.00 2016-09-08 22:27:38.913 252 11811.11 199.39 52552.08 88888.00 2016-09-08 22:27:39.413 252 11811.06 199.42 52552.07 88888.00 2016-09-08 22:27:39.913 252 11811.07 199.42 52552.06 88888.00 2016-09-08 22:27:40.413 252 11811.37 199.31 52551.78 88888.00 2016-09-08 22:27:40.913 252 11811.76 199.16 52551.39 88888.00 2016-09-08 22:27:41.413 252 11811.68 199.18 52551.45 88888.00 2016-09-08 22:27:41.913 252 11811.35 199.28 52551.73 88888.00 2016-09-08 22:27:42.413 252 11811.39 199.26 52551.69 88888.00 2016-09-08 22:27:42.913 252 11811.39 199.26 52551.64 88888.00 2016-09-08 22:27:43.413 252 11811.38 199.33 52551.71 88888.00 2016-09-08 22:27:43.913 252 11811.34 199.35 52551.78 88888.00 2016-09-08 22:27:44.413 252 11811.38 199.35 52551.79 88888.00 2016-09-08 22:27:44.913 252 11811.34 199.37 52551.78 88888.00 2016-09-08 22:27:45.413 252 11811.44 199.36 52551.66 88888.00 2016-09-08 22:27:45.913 252 11811.43 199.38 52551.62 88888.00 2016-09-08 22:27:46.413 252 11811.38 199.37 52551.72 88888.00 2016-09-08 22:27:46.913 252 11811.24 199.45 52551.87 88888.00 2016-09-08 22:27:47.413 252 11811.26 199.47 52551.87 88888.00 2016-09-08 22:27:47.913 252 11811.40 199.47 52551.74 88888.00 2016-09-08 22:27:48.413 252 11811.49 199.37 52551.72 88888.00 2016-09-08 22:27:48.913 252 11811.48 199.38 52551.75 88888.00 2016-09-08 22:27:49.413 252 11811.46 199.38 52551.72 88888.00 2016-09-08 22:27:49.913 252 11811.41 199.39 52551.73 88888.00 2016-09-08 22:27:50.413 252 11811.24 199.47 52551.88 88888.00 2016-09-08 22:27:50.913 252 11811.28 199.46 52551.84 88888.00 2016-09-08 22:27:51.413 252 11811.46 199.40 52551.68 88888.00 2016-09-08 22:27:51.913 252 11811.50 199.42 52551.68 88888.00 2016-09-08 22:27:52.413 252 11811.41 199.47 52551.75 88888.00 2016-09-08 22:27:52.913 252 11811.31 199.43 52551.82 88888.00 2016-09-08 22:27:53.413 252 11811.34 199.43 52551.81 88888.00 2016-09-08 22:27:53.913 252 11811.35 199.47 52551.81 88888.00 2016-09-08 22:27:54.413 252 11811.34 199.47 52551.84 88888.00 2016-09-08 22:27:54.913 252 11811.48 199.46 52551.73 88888.00 2016-09-08 22:27:55.413 252 11811.48 199.48 52551.71 88888.00 2016-09-08 22:27:55.913 252 11811.47 199.48 52551.74 88888.00 2016-09-08 22:27:56.413 252 11811.55 199.46 52551.65 88888.00 2016-09-08 22:27:56.913 252 11811.55 199.46 52551.64 88888.00 2016-09-08 22:27:57.413 252 11811.44 199.49 52551.72 88888.00 2016-09-08 22:27:57.913 252 11811.33 199.49 52551.84 88888.00 2016-09-08 22:27:58.413 252 11811.34 199.44 52551.84 88888.00 2016-09-08 22:27:58.913 252 11811.41 199.45 52551.80 88888.00 2016-09-08 22:27:59.413 252 11811.38 199.44 52551.78 88888.00 2016-09-08 22:27:59.913 252 11811.43 199.39 52551.73 88888.00 2016-09-08 22:28:00.413 252 11811.55 199.40 52551.72 88888.00 2016-09-08 22:28:00.913 252 11811.60 199.46 52551.65 88888.00 2016-09-08 22:28:01.413 252 11811.50 199.46 52551.69 88888.00 2016-09-08 22:28:01.913 252 11811.20 199.52 52551.94 88888.00 2016-09-08 22:28:02.413 252 11811.20 199.52 52551.99 88888.00 2016-09-08 22:28:02.913 252 11811.24 199.52 52551.97 88888.00 2016-09-08 22:28:03.413 252 11811.23 199.53 52551.96 88888.00 2016-09-08 22:28:03.913 252 11811.11 199.60 52552.05 88888.00 2016-09-08 22:28:04.413 252 11811.28 199.57 52551.95 88888.00 2016-09-08 22:28:04.913 252 11811.53 199.52 52551.73 88888.00 2016-09-08 22:28:05.413 252 11811.58 199.48 52551.65 88888.00 2016-09-08 22:28:05.913 252 11811.64 199.43 52551.57 88888.00 2016-09-08 22:28:06.413 252 11811.52 199.46 52551.68 88888.00 2016-09-08 22:28:06.913 252 11811.43 199.49 52551.78 88888.00 2016-09-08 22:28:07.413 252 11811.58 199.49 52551.63 88888.00 2016-09-08 22:28:07.913 252 11811.69 199.47 52551.59 88888.00 2016-09-08 22:28:08.413 252 11811.46 199.54 52551.81 88888.00 2016-09-08 22:28:08.913 252 11810.50 199.83 52552.68 88888.00 2016-09-08 22:28:09.413 252 11810.07 200.02 52553.09 88888.00 2016-09-08 22:28:09.913 252 11810.11 200.02 52553.05 88888.00 2016-09-08 22:28:10.413 252 11810.68 199.75 52552.57 88888.00 2016-09-08 22:28:10.913 252 11810.56 199.79 52552.67 88888.00 2016-09-08 22:28:11.413 252 11810.18 199.95 52553.09 88888.00 2016-09-08 22:28:11.913 252 11810.06 200.04 52553.21 88888.00 2016-09-08 22:28:12.404 252 11810.05 200.07 52553.21 88888.00 2016-09-08 22:28:12.904 252 11809.90 200.11 52553.35 88888.00 2016-09-08 22:28:13.404 252 11809.88 200.14 52553.38 88888.00 2016-09-08 22:28:13.904 252 11809.86 200.16 52553.37 88888.00 2016-09-08 22:28:14.404 252 11809.83 200.17 52553.41 88888.00 2016-09-08 22:28:14.904 252 11809.88 200.18 52553.42 88888.00 2016-09-08 22:28:15.404 252 11809.83 200.20 52553.47 88888.00 2016-09-08 22:28:15.904 252 11809.84 200.16 52553.42 88888.00 2016-09-08 22:28:16.404 252 11809.89 200.17 52553.35 88888.00 2016-09-08 22:28:16.904 252 11809.85 200.20 52553.41 88888.00 2016-09-08 22:28:17.404 252 11809.79 200.24 52553.50 88888.00 2016-09-08 22:28:17.904 252 11809.82 200.25 52553.48 88888.00 2016-09-08 22:28:18.404 252 11809.88 200.24 52553.44 88888.00 2016-09-08 22:28:18.904 252 11809.83 200.25 52553.47 88888.00 2016-09-08 22:28:19.404 252 11809.79 200.26 52553.45 88888.00 2016-09-08 22:28:19.904 252 11809.85 200.24 52553.40 88888.00 2016-09-08 22:28:20.404 252 11809.80 200.24 52553.48 88888.00 2016-09-08 22:28:20.904 252 11809.51 200.37 52553.77 88888.00 2016-09-08 22:28:21.404 252 11807.67 201.09 52555.78 88888.00 2016-09-08 22:28:21.904 252 11805.44 201.98 52558.32 88888.00 2016-09-08 22:28:22.404 252 11805.97 201.82 52557.71 88888.00 2016-09-08 22:28:22.904 252 11806.21 201.69 52557.45 88888.00 2016-09-08 22:28:23.404 252 11806.32 201.65 52557.29 88888.00 2016-09-08 22:28:23.904 252 11807.37 201.27 52556.06 88888.00 2016-09-08 22:28:24.404 252 11807.88 201.10 52555.44 88888.00 2016-09-08 22:28:24.904 252 11808.13 201.05 52555.15 88888.00 2016-09-08 22:28:25.404 252 11808.26 200.99 52555.03 88888.00 2016-09-08 22:28:25.904 252 11808.34 200.90 52554.95 88888.00 2016-09-08 22:28:26.404 252 11808.42 200.88 52554.81 88888.00 2016-09-08 22:28:26.904 252 11808.43 200.93 52554.87 88888.00 2016-09-08 22:28:27.405 252 11808.18 200.98 52555.08 88888.00 2016-09-08 22:28:27.905 252 11808.07 201.03 52555.15 88888.00 2016-09-08 22:28:28.405 252 11808.13 201.01 52555.13 88888.00 2016-09-08 22:28:28.905 252 11808.02 201.02 52555.27 88888.00 2016-09-08 22:28:29.405 252 11807.91 201.08 52555.39 88888.00 2016-09-08 22:28:29.905 252 11807.89 201.09 52555.43 88888.00 2016-09-08 22:28:30.405 252 11807.86 201.09 52555.52 88888.00 2016-09-08 22:28:30.905 252 11807.78 201.11 52555.58 88888.00 2016-09-08 22:28:31.405 252 11807.98 201.10 52555.40 88888.00 2016-09-08 22:28:31.905 252 11808.13 201.07 52555.27 88888.00 2016-09-08 22:28:32.404 252 11808.26 200.99 52555.10 88888.00 2016-09-08 22:28:32.904 252 11808.26 200.95 52555.07 88888.00 2016-09-08 22:28:33.404 252 11808.15 201.01 52555.17 88888.00 2016-09-08 22:28:33.904 252 11808.30 200.93 52555.04 88888.00 2016-09-08 22:28:34.404 252 11808.48 200.85 52554.85 88888.00 2016-09-08 22:28:34.904 252 11808.45 200.91 52554.90 88888.00 2016-09-08 22:28:35.404 252 11808.40 200.93 52554.97 88888.00 2016-09-08 22:28:35.904 252 11808.43 200.93 52554.95 88888.00 2016-09-08 22:28:36.404 252 11808.44 200.93 52554.91 88888.00 2016-09-08 22:28:36.904 252 11808.43 200.98 52554.88 88888.00 2016-09-08 22:28:37.404 252 11808.40 200.99 52554.90 88888.00 2016-09-08 22:28:37.904 252 11808.43 200.95 52554.96 88888.00 2016-09-08 22:28:38.404 252 11808.36 200.94 52555.06 88888.00 2016-09-08 22:28:38.904 252 11808.19 201.00 52555.23 88888.00 2016-09-08 22:28:39.404 252 11808.27 200.95 52555.14 88888.00 2016-09-08 22:28:39.904 252 11808.40 200.93 52555.05 88888.00 2016-09-08 22:28:40.404 252 11808.45 200.94 52555.03 88888.00 2016-09-08 22:28:40.904 252 11808.49 200.93 52555.03 88888.00 2016-09-08 22:28:41.404 252 11808.42 200.94 52555.10 88888.00 2016-09-08 22:28:41.904 252 11808.31 201.00 52555.20 88888.00 2016-09-08 22:28:42.404 252 11808.21 201.07 52555.24 88888.00 2016-09-08 22:28:42.904 252 11808.41 201.05 52555.04 88888.00 2016-09-08 22:28:43.404 252 11808.39 201.05 52555.06 88888.00 2016-09-08 22:28:43.904 252 11808.21 201.10 52555.25 88888.00 2016-09-08 22:28:44.404 252 11808.25 201.08 52555.23 88888.00 2016-09-08 22:28:44.904 252 11808.36 201.03 52555.12 88888.00 2016-09-08 22:28:45.404 252 11808.41 201.03 52555.08 88888.00 2016-09-08 22:28:45.904 252 11808.40 201.03 52555.12 88888.00 2016-09-08 22:28:46.404 252 11808.27 201.10 52555.24 88888.00 2016-09-08 22:28:46.904 252 11808.21 201.17 52555.27 88888.00 2016-09-08 22:28:47.404 252 11808.19 201.21 52555.33 88888.00 2016-09-08 22:28:47.904 252 11808.14 201.23 52555.35 88888.00 2016-09-08 22:28:48.404 252 11808.12 201.23 52555.34 88888.00 2016-09-08 22:28:48.904 252 11808.16 201.19 52555.26 88888.00 2016-09-08 22:28:49.404 252 11808.27 201.18 52555.23 88888.00 2016-09-08 22:28:49.904 252 11808.32 201.12 52555.18 88888.00 2016-09-08 22:28:50.404 252 11808.33 201.11 52555.18 88888.00 2016-09-08 22:28:50.904 252 11808.33 201.13 52555.21 88888.00 2016-09-08 22:28:51.404 252 11808.37 201.11 52555.12 88888.00 2016-09-08 22:28:51.904 252 11808.32 201.12 52555.18 88888.00 2016-09-08 22:28:52.404 252 11808.25 201.14 52555.25 88888.00 2016-09-08 22:28:52.904 252 11808.31 201.13 52555.18 88888.00 2016-09-08 22:28:53.404 252 11808.39 201.12 52555.13 88888.00 2016-09-08 22:28:53.904 252 11808.28 201.15 52555.26 88888.00 2016-09-08 22:28:54.404 252 11808.19 201.22 52555.35 88888.00 2016-09-08 22:28:54.904 252 11808.09 201.26 52555.47 88888.00 2016-09-08 22:28:55.404 252 11808.01 201.29 52555.61 88888.00 2016-09-08 22:28:55.904 252 11807.79 201.36 52555.95 88888.00 2016-09-08 22:28:56.404 252 11807.75 201.36 52555.96 88888.00 2016-09-08 22:28:56.904 252 11807.84 201.29 52555.82 88888.00 2016-09-08 22:28:57.404 252 11807.89 201.28 52555.80 88888.00 2016-09-08 22:28:57.904 252 11807.89 201.30 52555.78 88888.00 2016-09-08 22:28:58.404 252 11807.88 201.33 52555.77 88888.00 2016-09-08 22:28:58.904 252 11807.84 201.32 52555.75 88888.00 2016-09-08 22:28:59.404 252 11807.93 201.29 52555.64 88888.00 2016-09-08 22:28:59.904 252 11807.95 201.33 52555.62 88888.00 2016-09-08 22:29:00.404 252 11807.93 201.38 52555.69 88888.00 2016-09-08 22:29:00.904 252 11808.04 201.34 52555.62 88888.00 2016-09-08 22:29:01.404 252 11808.01 201.34 52555.66 88888.00 2016-09-08 22:29:01.904 252 11808.08 201.29 52555.66 88888.00 2016-09-08 22:29:02.404 252 11807.93 201.33 52555.88 88888.00 2016-09-08 22:29:02.904 252 11805.94 202.08 52558.29 88888.00 2016-09-08 22:29:03.404 252 11806.67 201.85 52557.44 88888.00 2016-09-08 22:29:03.904 252 11808.28 201.24 52555.51 88888.00 2016-09-08 22:29:04.404 252 11809.00 200.91 52554.72 88888.00 2016-09-08 22:29:04.904 252 11809.44 200.66 52554.28 88888.00 2016-09-08 22:29:05.404 252 11810.20 200.36 52553.56 88888.00 2016-09-08 22:29:05.904 252 11810.36 200.30 52553.39 88888.00 2016-09-08 22:29:06.404 252 11810.10 200.42 52553.62 88888.00 2016-09-08 22:29:06.904 252 11810.34 200.30 52553.35 88888.00 2016-09-08 22:29:07.404 252 11810.56 200.22 52553.11 88888.00 2016-09-08 22:29:07.904 252 11810.59 200.18 52553.03 88888.00 2016-09-08 22:29:08.404 252 11810.56 200.18 52553.04 88888.00 2016-09-08 22:29:08.904 252 11810.55 200.22 52553.03 88888.00 2016-09-08 22:29:09.404 252 11810.61 200.16 52553.00 88888.00 2016-09-08 22:29:09.904 252 11810.62 200.18 52553.04 88888.00 2016-09-08 22:29:10.404 252 11810.63 200.18 52553.07 88888.00 2016-09-08 22:29:10.904 252 11810.68 200.14 52553.06 88888.00 2016-09-08 22:29:11.404 252 11810.72 200.17 52553.04 88888.00 2016-09-08 22:29:11.904 252 11810.77 200.16 52553.07 88888.00 2016-09-08 22:29:12.404 252 11810.81 200.14 52553.06 88888.00 2016-09-08 22:29:12.904 252 11810.79 200.13 52553.07 88888.00 2016-09-08 22:29:13.404 252 11810.78 200.15 52553.04 88888.00 2016-09-08 22:29:13.904 252 11810.84 200.11 52552.98 88888.00 2016-09-08 22:29:14.404 252 11810.78 200.15 52552.98 88888.00 2016-09-08 22:29:14.904 252 11810.80 200.20 52552.98 88888.00 2016-09-08 22:29:15.404 252 11810.81 200.22 52553.04 88888.00 2016-09-08 22:29:15.904 252 11810.77 200.23 52553.07 88888.00 2016-09-08 22:29:16.404 252 11810.73 200.25 52553.13 88888.00 2016-09-08 22:29:16.904 252 11810.70 200.29 52553.15 88888.00 2016-09-08 22:29:17.404 252 11810.58 200.31 52553.22 88888.00 2016-09-08 22:29:17.904 252 11810.47 200.40 52553.32 88888.00 2016-09-08 22:29:18.404 252 11810.44 200.43 52553.39 88888.00 2016-09-08 22:29:18.904 252 11810.42 200.43 52553.41 88888.00 2016-09-08 22:29:19.404 252 11810.34 200.44 52553.41 88888.00 2016-09-08 22:29:19.904 252 11810.33 200.45 52553.42 88888.00 2016-09-08 22:29:20.404 252 11810.35 200.45 52553.42 88888.00 2016-09-08 22:29:20.904 252 11810.35 200.42 52553.47 88888.00 2016-09-08 22:29:21.404 252 11810.41 200.41 52553.42 88888.00 2016-09-08 22:29:21.904 252 11810.38 200.43 52553.48 88888.00 2016-09-08 22:29:22.404 252 11810.28 200.45 52553.60 88888.00 2016-09-08 22:29:22.904 252 11810.19 200.51 52553.73 88888.00 2016-09-08 22:29:23.404 252 11810.14 200.53 52553.73 88888.00 2016-09-08 22:29:23.904 252 11810.20 200.47 52553.64 88888.00 2016-09-08 22:29:24.404 252 11810.21 200.50 52553.66 88888.00 2016-09-08 22:29:24.904 252 11809.97 200.64 52553.97 88888.00 2016-09-08 22:29:25.404 252 11809.58 200.81 52554.39 88888.00 2016-09-08 22:29:25.904 252 11809.97 200.65 52554.07 88888.00 2016-09-08 22:29:26.404 252 11810.76 200.39 52553.30 88888.00 2016-09-08 22:29:26.904 252 11810.93 200.35 52553.15 88888.00 2016-09-08 22:29:27.404 252 11810.97 200.32 52553.06 88888.00 2016-09-08 22:29:27.904 252 11810.98 200.30 52553.02 88888.00 2016-09-08 22:29:28.404 252 11810.99 200.25 52553.01 88888.00 2016-09-08 22:29:28.904 252 11810.88 200.26 52553.14 88888.00 2016-09-08 22:29:29.404 252 11810.77 200.31 52553.28 88888.00 2016-09-08 22:29:29.904 252 11810.69 200.37 52553.36 88888.00 2016-09-08 22:29:30.404 252 11810.72 200.37 52553.35 88888.00 2016-09-08 22:29:30.904 252 11810.71 200.40 52553.38 88888.00 2016-09-08 22:29:31.404 252 11810.74 200.47 52553.40 88888.00 2016-09-08 22:29:31.904 252 11810.88 200.46 52553.29 88888.00 2016-09-08 22:29:32.404 252 11810.93 200.41 52553.19 88888.00 2016-09-08 22:29:32.904 252 11810.93 200.39 52553.11 88888.00 2016-09-08 22:29:33.404 252 11810.90 200.35 52553.11 88888.00 2016-09-08 22:29:33.904 252 11810.93 200.36 52553.15 88888.00 2016-09-08 22:29:34.404 252 11810.93 200.35 52553.18 88888.00 2016-09-08 22:29:34.904 252 11810.98 200.29 52553.13 88888.00 2016-09-08 22:29:35.404 252 11810.95 200.31 52553.15 88888.00 2016-09-08 22:29:35.904 252 11810.95 200.36 52553.21 88888.00 2016-09-08 22:29:36.404 252 11810.96 200.39 52553.16 88888.00 2016-09-08 22:29:36.904 252 11810.96 200.32 52553.11 88888.00 2016-09-08 22:29:37.404 252 11810.99 200.33 52553.07 88888.00 2016-09-08 22:29:37.904 252 11810.98 200.32 52553.05 88888.00 2016-09-08 22:29:38.404 252 11810.95 200.36 52553.10 88888.00 2016-09-08 22:29:38.904 252 11810.97 200.41 52553.18 88888.00 2016-09-08 22:29:39.404 252 11811.11 200.35 52553.11 88888.00 2016-09-08 22:29:39.904 252 11811.09 200.35 52553.13 88888.00 2016-09-08 22:29:40.404 252 11811.16 200.33 52553.07 88888.00 2016-09-08 22:29:40.904 252 11811.11 200.39 52553.05 88888.00 2016-09-08 22:29:41.404 252 11811.13 200.34 52553.03 88888.00 2016-09-08 22:29:41.904 252 11811.16 200.30 52553.02 88888.00 2016-09-08 22:29:42.404 252 11811.23 200.30 52553.00 88888.00 2016-09-08 22:29:42.904 252 11811.29 200.30 52552.98 88888.00 2016-09-08 22:29:43.404 252 11811.29 200.32 52553.00 88888.00 2016-09-08 22:29:43.904 252 11811.24 200.32 52553.04 88888.00 2016-09-08 22:29:44.404 252 11811.22 200.31 52553.03 88888.00 2016-09-08 22:29:44.904 252 11811.21 200.30 52553.05 88888.00 2016-09-08 22:29:45.404 252 11811.11 200.33 52553.10 88888.00 2016-09-08 22:29:45.904 252 11811.16 200.34 52553.04 88888.00 2016-09-08 22:29:46.404 252 11811.23 200.31 52553.02 88888.00 2016-09-08 22:29:46.904 252 11811.23 200.35 52553.03 88888.00 2016-09-08 22:29:47.404 252 11811.28 200.32 52552.95 88888.00 2016-09-08 22:29:47.904 252 11811.31 200.35 52552.93 88888.00 2016-09-08 22:29:48.404 252 11811.32 200.36 52552.89 88888.00 2016-09-08 22:29:48.904 252 11811.30 200.32 52552.91 88888.00 2016-09-08 22:29:49.404 252 11811.25 200.36 52552.98 88888.00 2016-09-08 22:29:49.904 252 11811.26 200.32 52553.01 88888.00 2016-09-08 22:29:50.404 252 11811.28 200.31 52552.97 88888.00 2016-09-08 22:29:50.904 252 11811.29 200.27 52553.00 88888.00 2016-09-08 22:29:51.404 252 11811.29 200.31 52553.02 88888.00 2016-09-08 22:29:51.904 252 11811.25 200.31 52553.02 88888.00 2016-09-08 22:29:52.404 252 11811.24 200.31 52553.04 88888.00 2016-09-08 22:29:52.904 252 11811.25 200.34 52553.01 88888.00 2016-09-08 22:29:53.404 252 11811.29 200.33 52552.97 88888.00 2016-09-08 22:29:53.904 252 11811.33 200.34 52552.97 88888.00 2016-09-08 22:29:54.404 252 11811.37 200.30 52552.98 88888.00 2016-09-08 22:29:54.904 252 11811.38 200.29 52552.97 88888.00 2016-09-08 22:29:55.404 252 11811.40 200.31 52553.00 88888.00 2016-09-08 22:29:55.904 252 11811.34 200.29 52553.01 88888.00 2016-09-08 22:29:56.404 252 11811.39 200.26 52552.93 88888.00 2016-09-08 22:29:56.904 252 11811.51 200.26 52552.86 88888.00 2016-09-08 22:29:57.404 252 11811.53 200.24 52552.85 88888.00 2016-09-08 22:29:57.904 252 11811.70 200.16 52552.75 88888.00 2016-09-08 22:29:58.404 252 11811.65 200.18 52552.79 88888.00 2016-09-08 22:29:58.904 252 11811.49 200.23 52552.93 88888.00 2016-09-08 22:29:59.404 252 11811.43 200.29 52553.01 88888.00 2016-09-08 22:29:59.904 252 11811.47 200.29 52552.98 88888.00 2016-09-08 22:30:00.404 252 11811.52 200.24 52552.97 88888.00 2016-09-08 22:30:00.904 252 11811.58 200.17 52552.89 88888.00 2016-09-08 22:30:01.404 252 11811.67 200.14 52552.83 88888.00 2016-09-08 22:30:01.904 252 11811.66 200.17 52552.84 88888.00 2016-09-08 22:30:02.404 252 11811.61 200.20 52552.89 88888.00 2016-09-08 22:30:02.904 252 11811.57 200.14 52552.91 88888.00 2016-09-08 22:30:03.404 252 11811.63 200.11 52552.83 88888.00 2016-09-08 22:30:03.904 252 11811.59 200.14 52552.84 88888.00 2016-09-08 22:30:04.404 252 11811.65 200.15 52552.85 88888.00 2016-09-08 22:30:04.904 252 11811.68 200.21 52552.84 88888.00 2016-09-08 22:30:05.404 252 11811.76 200.21 52552.79 88888.00 2016-09-08 22:30:05.904 252 11811.79 200.23 52552.78 88888.00 2016-09-08 22:30:06.404 252 11811.76 200.25 52552.82 88888.00 2016-09-08 22:30:06.904 252 11811.57 200.33 52553.02 88888.00 2016-09-08 22:30:07.404 252 11811.49 200.32 52553.09 88888.00 2016-09-08 22:30:07.904 252 11811.39 200.36 52553.20 88888.00 2016-09-08 22:30:08.404 252 11811.32 200.46 52553.30 88888.00 2016-09-08 22:30:08.904 252 11811.34 200.45 52553.29 88888.00 2016-09-08 22:30:09.404 252 11811.57 200.35 52553.11 88888.00 2016-09-08 22:30:09.904 252 11811.67 200.30 52553.01 88888.00 2016-09-08 22:30:10.404 252 11811.73 200.30 52552.94 88888.00 2016-09-08 22:30:10.904 252 11811.83 200.26 52552.83 88888.00 2016-09-08 22:30:11.404 252 11811.91 200.23 52552.80 88888.00 2016-09-08 22:30:11.904 252 11811.88 200.23 52552.82 88888.00 2016-09-08 22:30:12.404 252 11811.88 200.27 52552.80 88888.00 2016-09-08 22:30:12.904 252 11811.90 200.32 52552.79 88888.00 2016-09-08 22:30:13.404 252 11811.90 200.32 52552.80 88888.00 2016-09-08 22:30:13.904 252 11811.90 200.36 52552.80 88888.00 2016-09-08 22:30:14.404 252 11811.91 200.39 52552.80 88888.00 2016-09-08 22:30:14.904 252 11811.94 200.41 52552.80 88888.00 2016-09-08 22:30:15.404 252 11811.84 200.40 52552.88 88888.00 2016-09-08 22:30:15.904 252 11811.86 200.42 52552.89 88888.00 2016-09-08 22:30:16.404 252 11811.93 200.40 52552.83 88888.00 2016-09-08 22:30:16.904 252 11812.01 200.37 52552.80 88888.00 2016-09-08 22:30:17.404 252 11811.38 200.66 52553.48 88888.00 2016-09-08 22:30:17.904 252 11808.88 201.70 52556.12 88888.00 2016-09-08 22:30:18.404 252 11808.65 201.84 52556.36 88888.00 2016-09-08 22:30:18.904 252 11808.59 201.91 52556.48 88888.00 2016-09-08 22:30:19.404 252 11808.59 201.89 52556.41 88888.00 2016-09-08 22:30:19.904 252 11808.94 201.76 52556.00 88888.00 2016-09-08 22:30:20.404 252 11809.11 201.70 52555.82 88888.00 2016-09-08 22:30:20.904 252 11808.96 201.75 52556.00 88888.00 2016-09-08 22:30:21.404 252 11809.95 201.30 52555.05 88888.00 2016-09-08 22:30:21.904 252 11811.21 200.81 52553.74 88888.00 2016-09-08 22:30:22.404 252 11811.30 200.82 52553.64 88888.00 2016-09-08 22:30:22.904 252 11811.37 200.82 52553.58 88888.00 2016-09-08 22:30:23.404 252 11811.35 200.79 52553.63 88888.00 2016-09-08 22:30:23.904 252 11811.29 200.78 52553.73 88888.00 2016-09-08 22:30:24.404 252 11811.31 200.76 52553.69 88888.00 2016-09-08 22:30:24.904 252 11811.37 200.75 52553.64 88888.00 2016-09-08 22:30:25.404 252 11811.42 200.72 52553.62 88888.00 2016-09-08 22:30:25.904 252 11811.50 200.68 52553.54 88888.00 2016-09-08 22:30:26.404 252 11811.59 200.69 52553.48 88888.00 2016-09-08 22:30:26.904 252 11811.56 200.74 52553.53 88888.00 2016-09-08 22:30:27.404 252 11811.53 200.75 52553.54 88888.00 2016-09-08 22:30:27.904 252 11811.58 200.76 52553.55 88888.00 2016-09-08 22:30:28.404 252 11811.67 200.79 52553.53 88888.00 2016-09-08 22:30:28.904 252 11811.56 200.85 52553.66 88888.00 2016-09-08 22:30:29.404 252 11811.44 200.90 52553.74 88888.00 2016-09-08 22:30:29.904 252 11811.51 200.86 52553.71 88888.00 2016-09-08 22:30:30.404 252 11811.51 200.84 52553.67 88888.00 2016-09-08 22:30:30.904 252 11811.51 200.88 52553.67 88888.00 2016-09-08 22:30:31.404 252 11811.59 200.85 52553.71 88888.00 2016-09-08 22:30:31.904 252 11811.65 200.85 52553.67 88888.00 2016-09-08 22:30:32.404 252 11811.61 200.85 52553.68 88888.00 2016-09-08 22:30:32.904 252 11811.66 200.84 52553.62 88888.00 2016-09-08 22:30:33.404 252 11811.56 200.90 52553.76 88888.00 2016-09-08 22:30:33.904 252 11811.65 200.88 52553.72 88888.00 2016-09-08 22:30:34.404 252 11811.64 200.90 52553.71 88888.00 2016-09-08 22:30:34.904 252 11811.46 201.00 52553.91 88888.00 2016-09-08 22:30:35.404 252 11811.52 201.01 52553.91 88888.00 2016-09-08 22:30:35.904 252 11811.81 200.90 52553.68 88888.00 2016-09-08 22:30:36.404 252 11811.86 200.85 52553.59 88888.00 2016-09-08 22:30:36.904 252 11811.85 200.86 52553.59 88888.00 2016-09-08 22:30:37.404 252 11811.85 200.92 52553.66 88888.00 2016-09-08 22:30:37.904 252 11811.75 200.95 52553.80 88888.00 2016-09-08 22:30:38.404 252 11811.74 200.97 52553.85 88888.00 2016-09-08 22:30:38.904 252 11811.67 201.01 52553.88 88888.00 2016-09-08 22:30:39.404 252 11811.72 201.02 52553.81 88888.00 2016-09-08 22:30:39.904 252 11811.64 201.05 52553.83 88888.00 2016-09-08 22:30:40.404 252 11811.64 201.01 52553.89 88888.00 2016-09-08 22:30:40.904 252 11811.59 201.05 52553.99 88888.00 2016-09-08 22:30:41.404 252 11811.55 201.12 52554.07 88888.00 2016-09-08 22:30:41.904 252 11811.60 201.09 52554.04 88888.00 2016-09-08 22:30:42.405 252 11811.68 201.09 52553.98 88888.00 2016-09-08 22:30:42.905 252 11811.87 201.04 52553.80 88888.00 2016-09-08 22:30:43.405 252 11812.01 200.99 52553.71 88888.00 2016-09-08 22:30:43.905 252 11812.23 200.88 52553.51 88888.00 2016-09-08 22:30:44.405 252 11812.34 200.84 52553.44 88888.00 2016-09-08 22:30:44.905 252 11812.31 200.88 52553.49 88888.00 2016-09-08 22:30:45.405 252 11812.28 200.89 52553.56 88888.00 2016-09-08 22:30:45.905 252 11811.67 201.11 52554.17 88888.00 2016-09-08 22:30:46.405 252 11810.76 201.53 52555.12 88888.00 2016-09-08 22:30:46.905 252 11810.91 201.49 52554.94 88888.00 2016-09-08 22:30:47.405 252 11811.40 201.27 52554.43 88888.00 2016-09-08 22:30:47.905 252 11811.60 201.21 52554.23 88888.00 2016-09-08 22:30:48.405 252 11811.51 201.27 52554.33 88888.00 2016-09-08 22:30:48.905 252 11811.47 201.27 52554.38 88888.00 2016-09-08 22:30:49.405 252 11811.49 201.27 52554.39 88888.00 2016-09-08 22:30:49.905 252 11811.46 201.29 52554.43 88888.00 2016-09-08 22:30:50.405 252 11811.49 201.32 52554.41 88888.00 2016-09-08 22:30:50.905 252 11811.50 201.36 52554.42 88888.00 2016-09-08 22:30:51.405 252 11811.66 201.36 52554.33 88888.00 2016-09-08 22:30:51.905 252 11811.39 201.47 52554.61 88888.00 2016-09-08 22:30:52.405 252 11808.80 202.50 52557.46 88888.00 2016-09-08 22:30:52.905 252 11807.57 202.97 52558.84 88888.00 2016-09-08 22:30:53.405 252 11807.83 202.85 52558.49 88888.00 2016-09-08 22:30:53.905 252 11807.78 202.87 52558.58 88888.00 2016-09-08 22:30:54.405 252 11807.83 202.85 52558.53 88888.00 2016-09-08 22:30:54.905 252 11807.84 202.86 52558.59 88888.00 2016-09-08 22:30:55.405 252 11807.42 203.06 52559.17 88888.00 2016-09-08 22:30:55.905 252 11806.95 203.27 52559.85 88888.00 2016-09-08 22:30:56.405 252 11809.13 202.43 52557.61 88888.00 2016-09-08 22:30:56.905 252 11811.81 201.36 52554.50 88888.00 2016-09-08 22:30:57.405 252 11812.53 201.05 52553.66 88888.00 2016-09-08 22:30:57.905 252 11812.63 201.04 52553.53 88888.00 2016-09-08 22:30:58.405 252 11812.61 201.08 52553.53 88888.00 2016-09-08 22:30:58.905 252 11812.63 201.07 52553.56 88888.00 2016-09-08 22:30:59.405 252 11812.64 201.03 52553.54 88888.00 2016-09-08 22:30:59.905 252 11812.70 201.02 52553.50 88888.00 2016-09-08 22:31:00.405 252 11812.79 201.02 52553.44 88888.00 2016-09-08 22:31:00.905 252 11812.81 201.07 52553.40 88888.00 2016-09-08 22:31:01.405 252 11812.77 201.11 52553.47 88888.00 2016-09-08 22:31:01.905 252 11812.88 201.09 52553.41 88888.00 2016-09-08 22:31:02.405 252 11812.89 201.10 52553.46 88888.00 2016-09-08 22:31:02.905 252 11812.86 201.10 52553.49 88888.00 2016-09-08 22:31:03.405 252 11812.86 201.11 52553.54 88888.00 2016-09-08 22:31:03.905 252 11812.89 201.11 52553.51 88888.00 2016-09-08 22:31:04.405 252 11812.88 201.13 52553.53 88888.00 2016-09-08 22:31:04.905 252 11812.82 201.14 52553.60 88888.00 2016-09-08 22:31:05.405 252 11812.73 201.19 52553.64 88888.00 2016-09-08 22:31:05.905 252 11812.79 201.18 52553.58 88888.00 2016-09-08 22:31:06.405 252 11812.82 201.20 52553.58 88888.00 2016-09-08 22:31:06.905 252 11812.90 201.17 52553.53 88888.00 2016-09-08 22:31:07.405 252 11812.90 201.21 52553.56 88888.00 2016-09-08 22:31:07.905 252 11813.06 201.17 52553.47 88888.00 2016-09-08 22:31:08.405 252 11813.18 201.10 52553.36 88888.00 2016-09-08 22:31:08.905 252 11813.15 201.10 52553.36 88888.00 2016-09-08 22:31:09.405 252 11813.16 201.13 52553.37 88888.00 2016-09-08 22:31:09.905 252 11813.16 201.19 52553.40 88888.00 2016-09-08 22:31:10.405 252 11813.01 201.23 52553.54 88888.00 2016-09-08 22:31:10.905 252 11812.93 201.27 52553.58 88888.00 2016-09-08 22:31:11.405 252 11812.99 201.27 52553.57 88888.00 2016-09-08 22:31:11.905 252 11812.91 201.30 52553.63 88888.00 2016-09-08 22:31:12.405 252 11812.78 201.34 52553.80 88888.00 2016-09-08 22:31:12.905 252 11812.73 201.38 52553.90 88888.00 2016-09-08 22:31:13.405 252 11812.67 201.38 52553.99 88888.00 2016-09-08 22:31:13.905 252 11812.78 201.38 52553.92 88888.00 2016-09-08 22:31:14.405 252 11812.01 201.77 52554.73 88888.00 2016-09-08 22:31:14.905 252 11810.71 202.35 52556.10 88888.00 2016-09-08 22:31:15.405 252 11810.47 202.47 52556.40 88888.00 2016-09-08 22:31:15.905 252 11810.46 202.49 52556.45 88888.00 2016-09-08 22:31:16.405 252 11810.49 202.50 52556.41 88888.00 2016-09-08 22:31:16.905 252 11810.64 202.46 52556.27 88888.00 2016-09-08 22:31:17.405 252 11810.74 202.44 52556.17 88888.00 2016-09-08 22:31:17.905 252 11810.74 202.44 52556.11 88888.00 2016-09-08 22:31:18.405 252 11810.79 202.38 52556.02 88888.00 2016-09-08 22:31:18.905 252 11810.41 202.55 52556.50 88888.00 2016-09-08 22:31:19.405 252 11810.02 202.73 52556.94 88888.00 2016-09-08 22:31:19.905 252 11810.29 202.62 52556.64 88888.00 2016-09-08 22:31:20.405 252 11810.63 202.56 52556.28 88888.00 2016-09-08 22:31:20.905 252 11810.73 202.50 52556.23 88888.00 2016-09-08 22:31:21.405 252 11811.31 202.33 52555.65 88888.00 2016-09-08 22:31:21.905 252 11811.56 202.24 52555.38 88888.00 2016-09-08 22:31:22.405 252 11811.60 202.21 52555.33 88888.00 2016-09-08 22:31:22.905 252 11811.61 202.23 52555.31 88888.00 2016-09-08 22:31:23.405 252 11811.63 202.25 52555.35 88888.00 2016-09-08 22:31:23.905 252 11811.61 202.24 52555.35 88888.00 2016-09-08 22:31:24.405 252 11811.61 202.20 52555.35 88888.00 2016-09-08 22:31:24.905 252 11811.63 202.18 52555.38 88888.00 2016-09-08 22:31:25.405 252 11811.60 202.20 52555.39 88888.00 2016-09-08 22:31:25.905 252 11811.56 202.27 52555.40 88888.00 2016-09-08 22:31:26.405 252 11811.64 202.24 52555.41 88888.00 2016-09-08 22:31:26.905 252 11811.73 202.23 52555.38 88888.00 2016-09-08 22:31:27.405 252 11811.72 202.25 52555.38 88888.00 2016-09-08 22:31:27.905 252 11811.76 202.21 52555.34 88888.00 2016-09-08 22:31:28.405 252 11811.74 202.20 52555.34 88888.00 2016-09-08 22:31:28.905 252 11811.76 202.21 52555.36 88888.00 2016-09-08 22:31:29.405 252 11811.77 202.23 52555.36 88888.00 2016-09-08 22:31:29.905 252 11811.83 202.25 52555.38 88888.00 2016-09-08 22:31:30.405 252 11811.85 202.25 52555.40 88888.00 2016-09-08 22:31:30.905 252 11811.82 202.27 52555.41 88888.00 2016-09-08 22:31:31.405 252 11811.81 202.25 52555.38 88888.00 2016-09-08 22:31:31.905 252 11811.82 202.25 52555.33 88888.00 2016-09-08 22:31:32.405 252 11811.87 202.21 52555.32 88888.00 2016-09-08 22:31:32.905 252 11811.92 202.20 52555.29 88888.00 2016-09-08 22:31:33.405 252 11811.90 202.23 52555.31 88888.00 2016-09-08 22:31:33.905 252 11811.90 202.25 52555.31 88888.00 2016-09-08 22:31:34.405 252 11811.91 202.30 52555.32 88888.00 2016-09-08 22:31:34.905 252 11811.90 202.35 52555.33 88888.00 2016-09-08 22:31:35.405 252 11811.85 202.40 52555.41 88888.00 2016-09-08 22:31:35.905 252 11811.85 202.43 52555.44 88888.00 2016-09-08 22:31:36.405 252 11811.90 202.43 52555.42 88888.00 2016-09-08 22:31:36.905 252 11811.90 202.43 52555.41 88888.00 2016-09-08 22:31:37.405 252 11811.87 202.43 52555.42 88888.00 2016-09-08 22:31:37.905 252 11811.82 202.44 52555.48 88888.00 2016-09-08 22:31:38.405 252 11811.77 202.46 52555.51 88888.00 2016-09-08 22:31:38.905 252 11811.72 202.49 52555.58 88888.00 2016-09-08 22:31:39.405 252 11811.66 202.52 52555.67 88888.00 2016-09-08 22:31:39.905 252 11811.73 202.50 52555.60 88888.00 2016-09-08 22:31:40.405 252 11811.76 202.52 52555.60 88888.00 2016-09-08 22:31:40.905 252 11811.76 202.52 52555.60 88888.00 2016-09-08 22:31:41.405 252 11811.77 202.49 52555.58 88888.00 2016-09-08 22:31:41.905 252 11811.76 202.48 52555.59 88888.00 2016-09-08 22:31:42.405 252 11811.76 202.55 52555.59 88888.00 2016-09-08 22:31:42.905 252 11811.79 202.53 52555.60 88888.00 2016-09-08 22:31:43.405 252 11811.83 202.55 52555.60 88888.00 2016-09-08 22:31:43.905 252 11811.83 202.56 52555.59 88888.00 2016-09-08 22:31:44.405 252 11811.79 202.55 52555.60 88888.00 2016-09-08 22:31:44.905 252 11811.64 202.59 52555.75 88888.00 2016-09-08 22:31:45.405 252 11811.21 202.75 52556.22 88888.00 2016-09-08 22:31:45.905 252 11811.32 202.73 52556.14 88888.00 2016-09-08 22:31:46.405 252 11811.67 202.62 52555.79 88888.00 2016-09-08 22:31:46.905 252 11811.82 202.57 52555.68 88888.00 2016-09-08 22:31:47.405 252 11811.79 202.63 52555.69 88888.00 2016-09-08 22:31:47.905 252 11811.76 202.63 52555.76 88888.00 2016-09-08 22:31:48.405 252 11811.83 202.58 52555.71 88888.00 2016-09-08 22:31:48.905 252 11811.65 202.68 52555.89 88888.00 2016-09-08 22:31:49.405 252 11811.52 202.75 52556.02 88888.00 2016-09-08 22:31:49.905 252 11811.64 202.68 52555.93 88888.00 2016-09-08 22:31:50.405 252 11811.61 202.69 52555.96 88888.00 2016-09-08 22:31:50.905 252 11811.28 202.84 52556.32 88888.00 2016-09-08 22:31:51.405 252 11811.40 202.81 52556.15 88888.00 2016-09-08 22:31:51.905 252 11811.83 202.64 52555.74 88888.00 2016-09-08 22:31:52.405 252 11812.00 202.56 52555.60 88888.00 2016-09-08 22:31:52.905 252 11812.02 202.49 52555.53 88888.00 2016-09-08 22:31:53.405 252 11811.87 202.58 52555.68 88888.00 2016-09-08 22:31:53.905 252 11812.04 202.54 52555.51 88888.00 2016-09-08 22:31:54.405 252 11812.22 202.48 52555.36 88888.00 2016-09-08 22:31:54.905 252 11812.26 202.47 52555.38 88888.00 2016-09-08 22:31:55.405 252 11812.28 202.45 52555.41 88888.00 2016-09-08 22:31:55.905 252 11812.27 202.47 52555.42 88888.00 2016-09-08 22:31:56.405 252 11812.28 202.47 52555.41 88888.00 2016-09-08 22:31:56.905 252 11812.29 202.46 52555.41 88888.00 2016-09-08 22:31:57.405 252 11812.28 202.47 52555.39 88888.00 2016-09-08 22:31:57.905 252 11812.26 202.52 52555.44 88888.00 2016-09-08 22:31:58.405 252 11812.25 202.49 52555.45 88888.00 2016-09-08 22:31:58.905 252 11812.23 202.48 52555.45 88888.00 2016-09-08 22:31:59.405 252 11812.20 202.52 52555.49 88888.00 2016-09-08 22:31:59.905 252 11812.13 202.55 52555.56 88888.00 2016-09-08 22:32:00.405 252 11812.01 202.64 52555.61 88888.00 2016-09-08 22:32:00.905 252 11811.92 202.68 52555.69 88888.00 2016-09-08 22:32:01.405 252 11811.92 202.68 52555.75 88888.00 2016-09-08 22:32:01.905 252 11811.94 202.68 52555.76 88888.00 2016-09-08 22:32:02.405 252 11811.94 202.69 52555.78 88888.00 2016-09-08 22:32:02.905 252 11811.96 202.68 52555.83 88888.00 2016-09-08 22:32:03.405 252 11811.92 202.72 52555.94 88888.00 2016-09-08 22:32:03.905 252 11811.88 202.75 52556.00 88888.00 2016-09-08 22:32:04.405 252 11811.83 202.77 52556.03 88888.00 2016-09-08 22:32:04.905 252 11811.78 202.75 52556.05 88888.00 2016-09-08 22:32:05.405 252 11811.77 202.83 52556.08 88888.00 2016-09-08 22:32:05.905 252 11811.76 202.81 52556.12 88888.00 2016-09-08 22:32:06.405 252 11811.76 202.82 52556.15 88888.00 2016-09-08 22:32:06.905 252 11811.73 202.83 52556.19 88888.00 2016-09-08 22:32:07.405 252 11811.74 202.83 52556.19 88888.00 2016-09-08 22:32:07.905 252 11811.76 202.87 52556.20 88888.00 2016-09-08 22:32:08.405 252 11811.84 202.86 52556.14 88888.00 2016-09-08 22:32:08.905 252 11812.02 202.77 52555.97 88888.00 2016-09-08 22:32:09.405 252 11812.10 202.75 52555.87 88888.00 2016-09-08 22:32:09.905 252 11812.16 202.74 52555.82 88888.00 2016-09-08 22:32:10.405 252 11812.19 202.70 52555.82 88888.00 2016-09-08 22:32:10.905 252 11812.23 202.75 52555.78 88888.00 2016-09-08 22:32:11.405 252 11812.20 202.73 52555.80 88888.00 2016-09-08 22:32:11.905 252 11812.18 202.70 52555.87 88888.00 2016-09-08 22:32:12.405 252 11812.18 202.74 52555.94 88888.00 2016-09-08 22:32:12.905 252 11812.12 202.77 52556.00 88888.00 2016-09-08 22:32:13.405 252 11812.10 202.76 52556.05 88888.00 2016-09-08 22:32:13.905 252 11811.95 202.85 52556.17 88888.00 2016-09-08 22:32:14.405 252 11811.87 202.91 52556.27 88888.00 2016-09-08 22:32:14.905 252 11811.93 202.92 52556.20 88888.00 2016-09-08 22:32:15.405 252 11812.00 202.89 52556.19 88888.00 2016-09-08 22:32:15.905 252 11812.01 202.89 52556.22 88888.00 2016-09-08 22:32:16.405 252 11812.02 202.89 52556.23 88888.00 2016-09-08 22:32:16.905 252 11811.99 202.93 52556.32 88888.00 2016-09-08 22:32:17.405 252 11812.00 202.92 52556.32 88888.00 2016-09-08 22:32:17.905 252 11811.98 202.93 52556.35 88888.00 2016-09-08 22:32:18.405 252 11811.64 203.04 52556.70 88888.00 2016-09-08 22:32:18.905 252 11811.20 203.23 52557.20 88888.00 2016-09-08 22:32:19.405 252 11811.25 203.23 52557.14 88888.00 2016-09-08 22:32:19.905 252 11811.55 203.13 52556.82 88888.00 2016-09-08 22:32:20.405 252 11810.99 203.33 52557.50 88888.00 2016-09-08 22:32:20.905 252 11810.62 203.47 52557.94 88888.00 2016-09-08 22:32:21.405 252 11810.67 203.50 52557.87 88888.00 2016-09-08 22:32:21.905 252 11810.85 203.49 52557.71 88888.00 2016-09-08 22:32:22.405 252 11810.61 203.57 52558.03 88888.00 2016-09-08 22:32:22.905 252 11810.36 203.67 52558.31 88888.00 2016-09-08 22:32:23.405 252 11810.56 203.59 52558.12 88888.00 2016-09-08 22:32:23.905 252 11810.90 203.49 52557.77 88888.00 2016-09-08 22:32:24.405 252 11811.03 203.45 52557.59 88888.00 2016-09-08 22:32:24.905 252 11811.08 203.42 52557.51 88888.00 2016-09-08 22:32:25.405 252 11811.04 203.45 52557.50 88888.00 2016-09-08 22:32:25.905 252 11811.02 203.46 52557.51 88888.00 2016-09-08 22:32:26.405 252 11810.98 203.46 52557.50 88888.00 2016-09-08 22:32:26.905 252 11811.05 203.46 52557.45 88888.00 2016-09-08 22:32:27.405 252 11811.11 203.47 52557.46 88888.00 2016-09-08 22:32:27.905 252 11811.13 203.45 52557.52 88888.00 2016-09-08 22:32:28.405 252 11811.06 203.45 52557.59 88888.00 2016-09-08 22:32:28.905 252 11810.97 203.51 52557.64 88888.00 2016-09-08 22:32:29.405 252 11810.93 203.57 52557.70 88888.00 2016-09-08 22:32:29.905 252 11810.90 203.60 52557.74 88888.00 2016-09-08 22:32:30.405 252 11810.89 203.59 52557.77 88888.00 2016-09-08 22:32:30.905 252 11810.87 203.59 52557.73 88888.00 2016-09-08 22:32:31.405 252 11810.84 203.60 52557.74 88888.00 2016-09-08 22:32:31.905 252 11810.76 203.66 52557.79 88888.00 2016-09-08 22:32:32.405 252 11810.79 203.65 52557.77 88888.00 2016-09-08 22:32:32.905 252 11810.45 203.76 52558.16 88888.00 2016-09-08 22:32:33.405 252 11810.09 203.83 52558.67 88888.00 2016-09-08 22:32:33.905 252 11811.14 203.45 52557.51 88888.00 2016-09-08 22:32:34.405 252 11810.86 203.56 52557.77 88888.00 2016-09-08 22:32:34.905 252 11809.94 203.84 52558.80 88888.00 2016-09-08 22:32:35.405 252 11810.21 203.79 52558.58 88888.00 2016-09-08 22:32:35.905 252 11810.47 203.69 52558.26 88888.00 2016-09-08 22:32:36.405 252 11810.61 203.67 52558.07 88888.00 2016-09-08 22:32:36.905 252 11810.74 203.63 52557.92 88888.00 2016-09-08 22:32:37.405 252 11810.77 203.61 52557.90 88888.00 2016-09-08 22:32:37.905 252 11810.76 203.61 52557.92 88888.00 2016-09-08 22:32:38.405 252 11810.77 203.65 52557.91 88888.00 2016-09-08 22:32:38.905 252 11810.71 203.66 52557.99 88888.00 2016-09-08 22:32:39.405 252 11810.69 203.67 52557.98 88888.00 2016-09-08 22:32:39.905 252 11810.72 203.69 52558.00 88888.00 2016-09-08 22:32:40.405 252 11810.69 203.71 52558.09 88888.00 2016-09-08 22:32:40.905 252 11810.67 203.69 52558.16 88888.00 2016-09-08 22:32:41.405 252 11810.62 203.70 52558.22 88888.00 2016-09-08 22:32:41.905 252 11810.59 203.71 52558.30 88888.00 2016-09-08 22:32:42.405 252 11810.54 203.71 52558.32 88888.00 2016-09-08 22:32:42.905 252 11810.49 203.74 52558.32 88888.00 2016-09-08 22:32:43.405 252 11810.46 203.74 52558.38 88888.00 2016-09-08 22:32:43.905 252 11810.68 203.64 52558.15 88888.00 2016-09-08 22:32:44.405 252 11810.93 203.57 52557.86 88888.00 2016-09-08 22:32:44.905 252 11810.97 203.59 52557.86 88888.00 2016-09-08 22:32:45.405 252 11811.04 203.59 52557.81 88888.00 2016-09-08 22:32:45.905 252 11811.07 203.56 52557.79 88888.00 2016-09-08 22:32:46.405 252 11811.22 203.53 52557.59 88888.00 2016-09-08 22:32:46.905 252 11811.53 203.42 52557.21 88888.00 2016-09-08 22:32:47.405 252 11811.56 203.41 52557.18 88888.00 2016-09-08 22:32:47.905 252 11811.86 203.30 52556.86 88888.00 2016-09-08 22:32:48.405 252 11811.81 203.33 52556.91 88888.00 2016-09-08 22:32:48.905 252 11811.83 203.33 52556.88 88888.00 2016-09-08 22:32:49.405 252 11811.85 203.34 52556.90 88888.00 2016-09-08 22:32:49.905 252 11811.77 203.34 52557.01 88888.00 2016-09-08 22:32:50.405 252 11811.79 203.33 52556.97 88888.00 2016-09-08 22:32:50.905 252 11811.98 203.30 52556.72 88888.00 2016-09-08 22:32:51.405 252 11812.12 203.26 52556.56 88888.00 2016-09-08 22:32:51.905 252 11812.09 203.27 52556.68 88888.00 2016-09-08 22:32:52.405 252 11812.04 203.24 52556.76 88888.00 2016-09-08 22:32:52.905 252 11812.20 203.21 52556.62 88888.00 2016-09-08 22:32:53.405 252 11812.20 203.22 52556.61 88888.00 2016-09-08 22:32:53.905 252 11812.34 203.18 52556.44 88888.00 2016-09-08 22:32:54.405 252 11812.44 203.12 52556.32 88888.00 2016-09-08 22:32:54.905 252 11812.42 203.10 52556.35 88888.00 2016-09-08 22:32:55.405 252 11812.52 203.08 52556.21 88888.00 2016-09-08 22:32:55.905 252 11812.51 203.13 52556.24 88888.00 2016-09-08 22:32:56.405 252 11812.46 203.11 52556.36 88888.00 2016-09-08 22:32:56.905 252 11812.48 203.10 52556.40 88888.00 2016-09-08 22:32:57.405 252 11812.64 203.04 52556.24 88888.00 2016-09-08 22:32:57.905 252 11812.51 203.13 52556.37 88888.00 2016-09-08 22:32:58.405 252 11812.44 203.20 52556.42 88888.00 2016-09-08 22:32:58.905 252 11812.81 203.05 52556.05 88888.00 2016-09-08 22:32:59.405 252 11812.83 203.05 52556.03 88888.00 2016-09-08 22:32:59.905 252 11812.82 203.05 52556.04 88888.00 2016-09-08 22:33:00.405 252 11812.83 203.07 52556.03 88888.00 2016-09-08 22:33:00.905 252 11812.82 203.05 52556.06 88888.00 2016-09-08 22:33:01.405 252 11812.84 203.03 52556.05 88888.00 2016-09-08 22:33:01.905 252 11812.88 203.02 52556.03 88888.00 2016-09-08 22:33:02.405 252 11812.91 203.05 52556.04 88888.00 2016-09-08 22:33:02.905 252 11812.90 203.12 52556.05 88888.00 2016-09-08 22:33:03.405 252 11812.84 203.15 52556.05 88888.00 2016-09-08 22:33:03.905 252 11812.88 203.16 52556.03 88888.00 2016-09-08 22:33:04.405 252 11812.91 203.18 52556.06 88888.00 2016-09-08 22:33:04.905 252 11812.92 203.15 52556.11 88888.00 2016-09-08 22:33:05.405 252 11812.88 203.15 52556.12 88888.00 2016-09-08 22:33:05.905 252 11812.88 203.15 52556.13 88888.00 2016-09-08 22:33:06.405 252 11812.91 203.18 52556.10 88888.00 2016-09-08 22:33:06.905 252 11812.89 203.24 52556.06 88888.00 2016-09-08 22:33:07.405 252 11812.86 203.23 52556.12 88888.00 2016-09-08 22:33:07.905 252 11812.83 203.28 52556.21 88888.00 2016-09-08 22:33:08.405 252 11812.82 203.27 52556.21 88888.00 2016-09-08 22:33:08.905 252 11812.87 203.28 52556.17 88888.00 2016-09-08 22:33:09.405 252 11812.89 203.28 52556.18 88888.00 2016-09-08 22:33:09.905 252 11812.90 203.25 52556.20 88888.00 2016-09-08 22:33:10.405 252 11812.90 203.26 52556.26 88888.00 2016-09-08 22:33:10.905 252 11812.91 203.30 52556.29 88888.00 2016-09-08 22:33:11.405 252 11812.91 203.36 52556.23 88888.00 2016-09-08 22:33:11.905 252 11812.88 203.40 52556.21 88888.00 2016-09-08 22:33:12.406 252 11812.95 203.36 52556.13 88888.00 2016-09-08 22:33:12.906 252 11813.01 203.30 52556.12 88888.00 2016-09-08 22:33:13.406 252 11813.07 203.30 52556.12 88888.00 2016-09-08 22:33:13.906 252 11813.05 203.34 52556.15 88888.00 2016-09-08 22:33:14.406 252 11813.07 203.35 52556.15 88888.00 2016-09-08 22:33:14.906 252 11813.02 203.36 52556.21 88888.00 2016-09-08 22:33:15.406 252 11813.07 203.36 52556.21 88888.00 2016-09-08 22:33:15.906 252 11813.15 203.33 52556.13 88888.00 2016-09-08 22:33:16.406 252 11813.15 203.32 52556.11 88888.00 2016-09-08 22:33:16.906 252 11813.15 203.36 52556.19 88888.00 2016-09-08 22:33:17.406 252 11813.17 203.37 52556.17 88888.00 2016-09-08 22:33:17.906 252 11813.17 203.36 52556.18 88888.00 2016-09-08 22:33:18.406 252 11813.23 203.32 52556.12 88888.00 2016-09-08 22:33:18.906 252 11813.26 203.31 52556.08 88888.00 2016-09-08 22:33:19.406 252 11813.28 203.32 52556.11 88888.00 2016-09-08 22:33:19.906 252 11813.23 203.35 52556.13 88888.00 2016-09-08 22:33:20.406 252 11813.23 203.37 52556.14 88888.00 2016-09-08 22:33:20.906 252 11813.17 203.42 52556.27 88888.00 2016-09-08 22:33:21.406 252 11813.14 203.44 52556.31 88888.00 2016-09-08 22:33:21.906 252 11813.12 203.42 52556.31 88888.00 2016-09-08 22:33:22.406 252 11813.05 203.45 52556.39 88888.00 2016-09-08 22:33:22.906 252 11812.90 203.53 52556.54 88888.00 2016-09-08 22:33:23.406 252 11812.72 203.61 52556.79 88888.00 2016-09-08 22:33:23.906 252 11812.56 203.71 52556.98 88888.00 2016-09-08 22:33:24.406 252 11812.52 203.71 52557.01 88888.00 2016-09-08 22:33:24.906 252 11812.57 203.66 52556.98 88888.00 2016-09-08 22:33:25.406 252 11812.61 203.67 52556.93 88888.00 2016-09-08 22:33:25.906 252 11812.64 203.70 52556.91 88888.00 2016-09-08 22:33:26.406 252 11812.67 203.72 52556.89 88888.00 2016-09-08 22:33:26.906 252 11812.74 203.71 52556.84 88888.00 2016-09-08 22:33:27.406 252 11812.71 203.69 52556.88 88888.00 2016-09-08 22:33:27.906 252 11812.49 203.75 52557.15 88888.00 2016-09-08 22:33:28.406 252 11812.81 203.65 52556.82 88888.00 2016-09-08 22:33:28.906 252 11813.31 203.47 52556.29 88888.00 2016-09-08 22:33:29.406 252 11813.24 203.51 52556.38 88888.00 2016-09-08 22:33:29.906 252 11813.42 203.45 52556.17 88888.00 2016-09-08 22:33:30.406 252 11813.48 203.44 52556.12 88888.00 2016-09-08 22:33:30.906 252 11813.48 203.45 52556.15 88888.00 2016-09-08 22:33:31.406 252 11813.47 203.49 52556.20 88888.00 2016-09-08 22:33:31.906 252 11813.41 203.50 52556.24 88888.00 2016-09-08 22:33:32.406 252 11813.39 203.53 52556.29 88888.00 2016-09-08 22:33:32.906 252 11813.41 203.56 52556.27 88888.00 2016-09-08 22:33:33.406 252 11813.08 203.72 52556.64 88888.00 2016-09-08 22:33:33.906 252 11812.91 203.73 52556.85 88888.00 2016-09-08 22:33:34.406 252 11813.17 203.62 52556.53 88888.00 2016-09-08 22:33:34.906 252 11812.93 203.74 52556.77 88888.00 2016-09-08 22:33:35.406 252 11813.15 203.69 52556.58 88888.00 2016-09-08 22:33:35.906 252 11813.35 203.56 52556.36 88888.00 2016-09-08 22:33:36.406 252 11813.45 203.52 52556.29 88888.00 2016-09-08 22:33:36.906 252 11813.57 203.41 52556.20 88888.00 2016-09-08 22:33:37.406 252 11813.58 203.35 52556.18 88888.00 2016-09-08 22:33:37.906 252 11813.52 203.35 52556.19 88888.00 2016-09-08 22:33:38.406 252 11813.53 203.37 52556.14 88888.00 2016-09-08 22:33:38.906 252 11813.54 203.36 52556.10 88888.00 2016-09-08 22:33:39.406 252 11813.54 203.40 52556.10 88888.00 2016-09-08 22:33:39.906 252 11813.53 203.45 52556.08 88888.00 2016-09-08 22:33:40.406 252 11813.48 203.44 52556.11 88888.00 2016-09-08 22:33:40.906 252 11813.43 203.46 52556.18 88888.00 2016-09-08 22:33:41.406 252 11813.43 203.47 52556.19 88888.00 2016-09-08 22:33:41.906 252 11813.44 203.45 52556.17 88888.00 2016-09-08 22:33:42.406 252 11813.27 203.47 52556.28 88888.00 2016-09-08 22:33:42.906 252 11813.22 203.46 52556.31 88888.00 2016-09-08 22:33:43.406 252 11813.39 203.39 52556.17 88888.00 2016-09-08 22:33:43.906 252 11813.45 203.34 52556.06 88888.00 2016-09-08 22:33:44.406 252 11813.00 203.56 52556.50 88888.00 2016-09-08 22:33:44.906 252 11812.60 203.73 52556.95 88888.00 2016-09-08 22:33:45.406 252 11812.71 203.67 52556.83 88888.00 2016-09-08 22:33:45.906 252 11812.89 203.61 52556.61 88888.00 2016-09-08 22:33:46.406 252 11812.81 203.64 52556.66 88888.00 2016-09-08 22:33:46.906 252 11812.36 203.80 52557.12 88888.00 2016-09-08 22:33:47.406 252 11812.51 203.72 52556.95 88888.00 2016-09-08 22:33:47.906 252 11812.55 203.70 52556.90 88888.00 2016-09-08 22:33:48.406 252 11812.48 203.75 52556.99 88888.00 2016-09-08 22:33:48.906 252 11812.60 203.73 52556.80 88888.00 2016-09-08 22:33:49.406 252 11812.71 203.67 52556.63 88888.00 2016-09-08 22:33:49.906 252 11812.75 203.63 52556.59 88888.00 2016-09-08 22:33:50.406 252 11812.78 203.60 52556.59 88888.00 2016-09-08 22:33:50.906 252 11812.69 203.61 52556.68 88888.00 2016-09-08 22:33:51.406 252 11812.78 203.52 52556.63 88888.00 2016-09-08 22:33:51.906 252 11812.82 203.49 52556.55 88888.00 2016-09-08 22:33:52.406 252 11812.90 203.49 52556.48 88888.00 2016-09-08 22:33:52.906 252 11812.96 203.49 52556.40 88888.00 2016-09-08 22:33:53.406 252 11812.98 203.46 52556.33 88888.00 2016-09-08 22:33:53.906 252 11812.90 203.46 52556.37 88888.00 2016-09-08 22:33:54.406 252 11812.84 203.45 52556.40 88888.00 2016-09-08 22:33:54.906 252 11812.98 203.40 52556.23 88888.00 2016-09-08 22:33:55.406 252 11813.02 203.40 52556.17 88888.00 2016-09-08 22:33:55.906 252 11812.93 203.45 52556.28 88888.00 2016-09-08 22:33:56.406 252 11812.70 203.52 52556.49 88888.00 2016-09-08 22:33:56.906 252 11812.64 203.50 52556.51 88888.00 2016-09-08 22:33:57.406 252 11812.64 203.49 52556.50 88888.00 2016-09-08 22:33:57.906 252 11812.63 203.50 52556.50 88888.00 2016-09-08 22:33:58.406 252 11812.60 203.47 52556.49 88888.00 2016-09-08 22:33:58.906 252 11812.63 203.46 52556.49 88888.00 2016-09-08 22:33:59.406 252 11812.58 203.50 52556.50 88888.00 2016-09-08 22:33:59.906 252 11812.60 203.50 52556.47 88888.00 2016-09-08 22:34:00.406 252 11812.64 203.49 52556.38 88888.00 2016-09-08 22:34:00.906 252 11812.61 203.51 52556.39 88888.00 2016-09-08 22:34:01.406 252 11812.61 203.50 52556.38 88888.00 2016-09-08 22:34:01.906 252 11812.61 203.50 52556.38 88888.00 2016-09-08 22:34:02.406 252 11812.55 203.47 52556.39 88888.00 2016-09-08 22:34:02.906 252 11812.49 203.46 52556.40 88888.00 2016-09-08 22:34:03.406 252 11812.48 203.51 52556.42 88888.00 2016-09-08 22:34:03.906 252 11812.46 203.54 52556.51 88888.00 2016-09-08 22:34:04.406 252 11812.52 203.54 52556.45 88888.00 2016-09-08 22:34:04.906 252 11812.61 203.47 52556.38 88888.00 2016-09-08 22:34:05.406 252 11812.64 203.45 52556.35 88888.00 2016-09-08 22:34:05.906 252 11812.60 203.46 52556.36 88888.00 2016-09-08 22:34:06.406 252 11812.53 203.51 52556.42 88888.00 2016-09-08 22:34:06.906 252 11812.27 203.59 52556.66 88888.00 2016-09-08 22:34:07.406 252 11811.49 203.85 52557.44 88888.00 2016-09-08 22:34:07.906 252 11811.38 203.92 52557.54 88888.00 2016-09-08 22:34:08.406 252 11812.14 203.63 52556.71 88888.00 2016-09-08 22:34:08.906 252 11811.83 203.76 52557.06 88888.00 2016-09-08 22:34:09.406 252 11811.24 204.04 52557.79 88888.00 2016-09-08 22:34:09.906 252 11811.57 203.94 52557.45 88888.00 2016-09-08 22:34:10.406 252 11811.88 203.81 52557.09 88888.00 2016-09-08 22:34:10.906 252 11812.03 203.71 52556.88 88888.00 2016-09-08 22:34:11.406 252 11811.33 203.95 52557.68 88888.00 2016-09-08 22:34:11.906 252 11810.95 204.08 52558.11 88888.00 2016-09-08 22:34:12.406 252 11810.79 204.10 52558.26 88888.00 2016-09-08 22:34:12.906 252 11811.19 203.98 52557.78 88888.00 2016-09-08 22:34:13.406 252 11811.74 203.76 52557.14 88888.00 2016-09-08 22:34:13.906 252 11812.10 203.62 52556.65 88888.00 2016-09-08 22:34:14.406 252 11812.38 203.49 52556.36 88888.00 2016-09-08 22:34:14.906 252 11811.88 203.69 52556.88 88888.00 2016-09-08 22:34:15.406 252 11811.08 203.95 52557.79 88888.00 2016-09-08 22:34:15.906 252 11811.11 203.94 52557.77 88888.00 2016-09-08 22:34:16.406 252 11811.20 203.92 52557.64 88888.00 2016-09-08 22:34:16.906 252 11811.17 203.95 52557.72 88888.00 2016-09-08 22:34:17.406 252 11811.08 203.95 52557.79 88888.00 2016-09-08 22:34:17.906 252 11811.11 203.93 52557.72 88888.00 2016-09-08 22:34:18.406 252 11811.15 203.93 52557.69 88888.00 2016-09-08 22:34:18.906 252 11811.26 203.86 52557.58 88888.00 2016-09-08 22:34:19.406 252 11811.42 203.79 52557.32 88888.00 2016-09-08 22:34:19.906 252 11811.35 203.84 52557.35 88888.00 2016-09-08 22:34:20.406 252 11810.88 204.05 52557.94 88888.00 2016-09-08 22:34:20.906 252 11811.25 203.90 52557.42 88888.00 2016-09-08 22:34:21.406 252 11811.58 203.75 52557.02 88888.00 2016-09-08 22:34:21.906 252 11811.65 203.66 52557.00 88888.00 2016-09-08 22:34:22.406 252 11811.57 203.69 52557.07 88888.00 2016-09-08 22:34:22.906 252 11811.51 203.71 52557.10 88888.00 2016-09-08 22:34:23.406 252 11811.55 203.73 52557.11 88888.00 2016-09-08 22:34:23.906 252 11811.55 203.73 52557.10 88888.00 2016-09-08 22:34:24.406 252 11811.49 203.73 52557.14 88888.00 2016-09-08 22:34:24.906 252 11811.41 203.75 52557.20 88888.00 2016-09-08 22:34:25.406 252 11811.43 203.82 52557.19 88888.00 2016-09-08 22:34:25.906 252 11811.44 203.81 52557.15 88888.00 2016-09-08 22:34:26.406 252 11811.75 203.64 52556.77 88888.00 2016-09-08 22:34:26.906 252 11811.84 203.59 52556.63 88888.00 2016-09-08 22:34:27.406 252 11812.13 203.46 52556.31 88888.00 2016-09-08 22:34:27.906 252 11812.17 203.44 52556.28 88888.00 2016-09-08 22:34:28.406 252 11812.34 203.33 52556.12 88888.00 2016-09-08 22:34:28.906 252 11812.08 203.45 52556.38 88888.00 2016-09-08 22:34:29.406 252 11811.84 203.59 52556.59 88888.00 2016-09-08 22:34:29.906 252 11811.73 203.65 52556.66 88888.00 2016-09-08 22:34:30.406 252 11811.75 203.66 52556.68 88888.00 2016-09-08 22:34:30.906 252 11811.85 203.61 52556.59 88888.00 2016-09-08 22:34:31.406 252 11811.94 203.54 52556.50 88888.00 2016-09-08 22:34:31.906 252 11811.88 203.55 52556.57 88888.00 2016-09-08 22:34:32.406 252 11812.42 203.32 52556.01 88888.00 2016-09-08 22:34:32.906 252 11812.62 203.20 52555.80 88888.00 2016-09-08 22:34:33.406 252 11812.64 203.22 52555.79 88888.00 2016-09-08 22:34:33.906 252 11812.42 203.32 52556.02 88888.00 2016-09-08 22:34:34.406 252 11811.83 203.54 52556.61 88888.00 2016-09-08 22:34:34.906 252 11812.19 203.41 52556.22 88888.00 2016-09-08 22:34:35.406 252 11812.49 203.32 52555.95 88888.00 2016-09-08 22:34:35.906 252 11812.56 203.32 52555.91 88888.00 2016-09-08 22:34:36.406 252 11812.56 203.32 52555.87 88888.00 2016-09-08 22:34:36.906 252 11812.55 203.28 52555.87 88888.00 2016-09-08 22:34:37.406 252 11812.64 203.22 52555.80 88888.00 2016-09-08 22:34:37.906 252 11812.70 203.20 52555.77 88888.00 2016-09-08 22:34:38.406 252 11812.70 203.18 52555.77 88888.00 2016-09-08 22:34:38.906 252 11812.69 203.18 52555.73 88888.00 2016-09-08 22:34:39.406 252 11812.66 203.17 52555.75 88888.00 2016-09-08 22:34:39.906 252 11812.60 203.18 52555.77 88888.00 2016-09-08 22:34:40.406 252 11812.49 203.28 52555.91 88888.00 2016-09-08 22:34:40.906 252 11811.90 203.54 52556.53 88888.00 2016-09-08 22:34:41.406 252 11811.56 203.64 52556.86 88888.00 2016-09-08 22:34:41.906 252 11811.50 203.64 52556.86 88888.00 2016-09-08 22:34:42.406 252 11811.49 203.70 52556.84 88888.00 2016-09-08 22:34:42.906 252 11811.51 203.70 52556.83 88888.00 2016-09-08 22:34:43.406 252 11811.63 203.60 52556.70 88888.00 2016-09-08 22:34:43.906 252 11811.66 203.60 52556.68 88888.00 2016-09-08 22:34:44.406 252 11811.64 203.60 52556.72 88888.00 2016-09-08 22:34:44.906 252 11811.63 203.62 52556.72 88888.00 2016-09-08 22:34:45.406 252 11811.60 203.63 52556.76 88888.00 2016-09-08 22:34:45.906 252 11811.55 203.62 52556.74 88888.00 2016-09-08 22:34:46.406 252 11811.56 203.59 52556.67 88888.00 2016-09-08 22:34:46.906 252 11811.73 203.57 52556.46 88888.00 2016-09-08 22:34:47.406 252 11811.79 203.54 52556.40 88888.00 2016-09-08 22:34:47.906 252 11811.64 203.61 52556.59 88888.00 2016-09-08 22:34:48.406 252 11811.63 203.64 52556.59 88888.00 2016-09-08 22:34:48.906 252 11811.57 203.66 52556.63 88888.00 2016-09-08 22:34:49.406 252 11811.69 203.63 52556.51 88888.00 2016-09-08 22:34:49.906 252 11811.82 203.52 52556.40 88888.00 2016-09-08 22:34:50.406 252 11811.67 203.55 52556.49 88888.00 2016-09-08 22:34:50.906 252 11811.57 203.62 52556.62 88888.00 2016-09-08 22:34:51.406 252 11811.65 203.59 52556.55 88888.00 2016-09-08 22:34:51.906 252 11812.25 203.32 52555.93 88888.00 2016-09-08 22:34:52.406 252 11812.44 203.23 52555.75 88888.00 2016-09-08 22:34:52.906 252 11812.54 203.23 52555.67 88888.00 2016-09-08 22:34:53.406 252 11812.60 203.17 52555.60 88888.00 2016-09-08 22:34:53.906 252 11812.60 203.17 52555.59 88888.00 2016-09-08 22:34:54.406 252 11812.61 203.16 52555.57 88888.00 2016-09-08 22:34:54.906 252 11812.62 203.15 52555.53 88888.00 2016-09-08 22:34:55.406 252 11812.63 203.18 52555.49 88888.00 2016-09-08 22:34:55.906 252 11812.65 203.21 52555.49 88888.00 2016-09-08 22:34:56.406 252 11812.70 203.23 52555.49 88888.00 2016-09-08 22:34:56.906 252 11812.67 203.20 52555.51 88888.00 2016-09-08 22:34:57.406 252 11812.69 203.14 52555.52 88888.00 2016-09-08 22:34:57.906 252 11812.67 203.18 52555.51 88888.00 2016-09-08 22:34:58.406 252 11812.63 203.26 52555.52 88888.00 2016-09-08 22:34:58.906 252 11812.63 203.30 52555.52 88888.00 2016-09-08 22:34:59.406 252 11812.64 203.28 52555.51 88888.00 2016-09-08 22:34:59.906 252 11812.64 203.31 52555.49 88888.00 2016-09-08 22:35:00.406 252 11812.63 203.33 52555.52 88888.00 2016-09-08 22:35:00.906 252 11812.64 203.33 52555.52 88888.00 2016-09-08 22:35:01.406 252 11812.61 203.30 52555.54 88888.00 2016-09-08 22:35:01.906 252 11812.62 203.31 52555.54 88888.00 2016-09-08 22:35:02.406 252 11812.60 203.32 52555.56 88888.00 2016-09-08 22:35:02.906 252 11812.60 203.32 52555.56 88888.00 2016-09-08 22:35:03.406 252 11812.62 203.31 52555.53 88888.00 2016-09-08 22:35:03.906 252 11812.64 203.30 52555.48 88888.00 2016-09-08 22:35:04.406 252 11812.67 203.33 52555.47 88888.00 2016-09-08 22:35:04.906 252 11812.69 203.37 52555.47 88888.00 2016-09-08 22:35:05.406 252 11812.71 203.32 52555.48 88888.00 2016-09-08 22:35:05.906 252 11812.73 203.33 52555.50 88888.00 2016-09-08 22:35:06.406 252 11812.71 203.36 52555.51 88888.00 2016-09-08 22:35:06.906 252 11812.67 203.40 52555.53 88888.00 2016-09-08 22:35:07.406 252 11812.69 203.37 52555.50 88888.00 2016-09-08 22:35:07.906 252 11812.72 203.41 52555.44 88888.00 2016-09-08 22:35:08.406 252 11812.77 203.41 52555.41 88888.00 2016-09-08 22:35:08.906 252 11812.80 203.41 52555.41 88888.00 2016-09-08 22:35:09.406 252 11812.81 203.41 52555.41 88888.00 2016-09-08 22:35:09.906 252 11812.77 203.41 52555.43 88888.00 2016-09-08 22:35:10.406 252 11812.78 203.46 52555.42 88888.00 2016-09-08 22:35:10.906 252 11812.86 203.49 52555.36 88888.00 2016-09-08 22:35:11.406 252 11812.78 203.53 52555.51 88888.00 2016-09-08 22:35:11.906 252 11812.72 203.60 52555.60 88888.00 2016-09-08 22:35:12.406 252 11812.64 203.60 52555.67 88888.00 2016-09-08 22:35:12.906 252 11812.57 203.59 52555.75 88888.00 2016-09-08 22:35:13.406 252 11812.49 203.56 52555.77 88888.00 2016-09-08 22:35:13.906 252 11812.44 203.59 52555.74 88888.00 2016-09-08 22:35:14.406 252 11812.43 203.55 52555.75 88888.00 2016-09-08 22:35:14.906 252 11812.45 203.60 52555.76 88888.00 2016-09-08 22:35:15.406 252 11812.42 203.65 52555.80 88888.00 2016-09-08 22:35:15.906 252 11812.37 203.67 52555.91 88888.00 2016-09-08 22:35:16.406 252 11812.36 203.72 52555.91 88888.00 2016-09-08 22:35:16.906 252 11812.44 203.69 52555.79 88888.00 2016-09-08 22:35:17.406 252 11812.45 203.67 52555.77 88888.00 2016-09-08 22:35:17.906 252 11812.46 203.65 52555.73 88888.00 2016-09-08 22:35:18.406 252 11812.47 203.61 52555.71 88888.00 2016-09-08 22:35:18.906 252 11812.46 203.60 52555.69 88888.00 2016-09-08 22:35:19.406 252 11812.48 203.56 52555.66 88888.00 2016-09-08 22:35:19.906 252 11812.49 203.55 52555.68 88888.00 2016-09-08 22:35:20.406 252 11812.49 203.61 52555.70 88888.00 2016-09-08 22:35:20.906 252 11812.46 203.64 52555.69 88888.00 2016-09-08 22:35:21.406 252 11812.44 203.69 52555.70 88888.00 2016-09-08 22:35:21.906 252 11812.44 203.64 52555.73 88888.00 2016-09-08 22:35:22.406 252 11812.43 203.61 52555.70 88888.00 2016-09-08 22:35:22.906 252 11812.40 203.59 52555.75 88888.00 2016-09-08 22:35:23.406 252 11812.34 203.63 52555.79 88888.00 2016-09-08 22:35:23.906 252 11812.31 203.65 52555.82 88888.00 2016-09-08 22:35:24.406 252 11812.35 203.65 52555.79 88888.00 2016-09-08 22:35:24.906 252 11812.35 203.64 52555.79 88888.00 2016-09-08 22:35:25.406 252 11812.37 203.63 52555.76 88888.00 2016-09-08 22:35:25.906 252 11812.39 203.61 52555.74 88888.00 2016-09-08 22:35:26.406 252 11812.39 203.59 52555.74 88888.00 2016-09-08 22:35:26.906 252 11812.44 203.52 52555.68 88888.00 2016-09-08 22:35:27.406 252 11812.46 203.54 52555.68 88888.00 2016-09-08 22:35:27.906 252 11812.45 203.55 52555.69 88888.00 2016-09-08 22:35:28.406 252 11812.40 203.54 52555.70 88888.00 2016-09-08 22:35:28.906 252 11812.37 203.56 52555.76 88888.00 2016-09-08 22:35:29.406 252 11812.36 203.59 52555.80 88888.00 2016-09-08 22:35:29.906 252 11812.33 203.56 52555.83 88888.00 2016-09-08 22:35:30.406 252 11812.29 203.56 52555.85 88888.00 2016-09-08 22:35:30.906 252 11812.29 203.53 52555.80 88888.00 2016-09-08 22:35:31.406 252 11812.33 203.54 52555.75 88888.00 2016-09-08 22:35:31.906 252 11812.37 203.53 52555.73 88888.00 2016-09-08 22:35:32.406 252 11812.37 203.53 52555.71 88888.00 2016-09-08 22:35:32.906 252 11812.40 203.54 52555.69 88888.00 2016-09-08 22:35:33.406 252 11812.43 203.57 52555.73 88888.00 2016-09-08 22:35:33.906 252 11812.43 203.57 52555.73 88888.00 2016-09-08 22:35:34.406 252 11812.45 203.57 52555.75 88888.00 2016-09-08 22:35:34.906 252 11812.45 203.56 52555.76 88888.00 2016-09-08 22:35:35.406 252 11812.43 203.54 52555.75 88888.00 2016-09-08 22:35:35.906 252 11812.46 203.52 52555.78 88888.00 2016-09-08 22:35:36.406 252 11812.45 203.54 52555.82 88888.00 2016-09-08 22:35:36.906 252 11812.45 203.55 52555.79 88888.00 2016-09-08 22:35:37.406 252 11812.46 203.57 52555.77 88888.00 2016-09-08 22:35:37.906 252 11812.49 203.60 52555.77 88888.00 2016-09-08 22:35:38.406 252 11812.48 203.60 52555.76 88888.00 2016-09-08 22:35:38.906 252 11812.49 203.61 52555.77 88888.00 2016-09-08 22:35:39.406 252 11812.49 203.62 52555.77 88888.00 2016-09-08 22:35:39.906 252 11812.48 203.61 52555.78 88888.00 2016-09-08 22:35:40.406 252 11812.55 203.53 52555.79 88888.00 2016-09-08 22:35:40.906 252 11812.58 203.53 52555.82 88888.00 2016-09-08 22:35:41.406 252 11812.55 203.56 52555.82 88888.00 2016-09-08 22:35:41.906 252 11812.49 203.59 52555.86 88888.00 2016-09-08 22:35:42.406 252 11812.49 203.59 52555.83 88888.00 2016-09-08 22:35:42.906 252 11812.54 203.61 52555.82 88888.00 2016-09-08 22:35:43.406 252 11812.53 203.61 52555.84 88888.00 2016-09-08 22:35:43.906 252 11812.51 203.62 52555.84 88888.00 2016-09-08 22:35:44.406 252 11812.52 203.59 52555.78 88888.00 2016-09-08 22:35:44.906 252 11812.57 203.55 52555.78 88888.00 2016-09-08 22:35:45.406 252 11812.58 203.54 52555.79 88888.00 2016-09-08 22:35:45.906 252 11812.55 203.57 52555.77 88888.00 2016-09-08 22:35:46.406 252 11812.58 203.56 52555.75 88888.00 2016-09-08 22:35:46.906 252 11812.63 203.56 52555.76 88888.00 2016-09-08 22:35:47.406 252 11812.62 203.55 52555.77 88888.00 2016-09-08 22:35:47.906 252 11812.60 203.56 52555.77 88888.00 2016-09-08 22:35:48.406 252 11812.57 203.57 52555.76 88888.00 2016-09-08 22:35:48.906 252 11812.58 203.56 52555.77 88888.00 2016-09-08 22:35:49.406 252 11812.61 203.57 52555.78 88888.00 2016-09-08 22:35:49.906 252 11812.58 203.62 52555.88 88888.00 2016-09-08 22:35:50.406 252 11812.54 203.64 52555.95 88888.00 2016-09-08 22:35:50.906 252 11812.53 203.64 52555.93 88888.00 2016-09-08 22:35:51.406 252 11812.55 203.62 52555.89 88888.00 2016-09-08 22:35:51.906 252 11812.60 203.63 52555.91 88888.00 2016-09-08 22:35:52.406 252 11812.61 203.61 52555.89 88888.00 2016-09-08 22:35:52.906 252 11812.62 203.61 52555.85 88888.00 2016-09-08 22:35:53.406 252 11812.64 203.62 52555.86 88888.00 2016-09-08 22:35:53.906 252 11812.62 203.62 52555.91 88888.00 2016-09-08 22:35:54.406 252 11812.56 203.63 52555.89 88888.00 2016-09-08 22:35:54.906 252 11812.56 203.65 52555.92 88888.00 2016-09-08 22:35:55.406 252 11812.56 203.65 52555.96 88888.00 2016-09-08 22:35:55.906 252 11812.64 203.66 52555.98 88888.00 2016-09-08 22:35:56.406 252 11812.81 203.61 52555.87 88888.00 2016-09-08 22:35:56.906 252 11812.86 203.64 52555.79 88888.00 2016-09-08 22:35:57.407 252 11812.86 203.66 52555.82 88888.00 2016-09-08 22:35:57.907 252 11812.81 203.69 52555.89 88888.00 2016-09-08 22:35:58.407 252 11812.60 203.75 52556.13 88888.00 2016-09-08 22:35:58.907 252 11812.97 203.60 52555.76 88888.00 2016-09-08 22:35:59.407 252 11813.08 203.54 52555.61 88888.00 2016-09-08 22:35:59.907 252 11813.10 203.54 52555.57 88888.00 2016-09-08 22:36:00.407 252 11813.12 203.53 52555.53 88888.00 2016-09-08 22:36:00.907 252 11813.14 203.54 52555.51 88888.00 2016-09-08 22:36:01.407 252 11813.18 203.59 52555.54 88888.00 2016-09-08 22:36:01.907 252 11813.21 203.55 52555.62 88888.00 2016-09-08 22:36:02.407 252 11813.21 203.56 52555.62 88888.00 2016-09-08 22:36:02.907 252 11813.18 203.57 52555.64 88888.00 2016-09-08 22:36:03.407 252 11813.19 203.61 52555.64 88888.00 2016-09-08 22:36:03.907 252 11813.18 203.63 52555.61 88888.00 2016-09-08 22:36:04.407 252 11813.17 203.63 52555.65 88888.00 2016-09-08 22:36:04.907 252 11813.18 203.64 52555.69 88888.00 2016-09-08 22:36:05.407 252 11813.19 203.65 52555.71 88888.00 2016-09-08 22:36:05.907 252 11813.17 203.67 52555.73 88888.00 2016-09-08 22:36:06.407 252 11813.16 203.71 52555.77 88888.00 2016-09-08 22:36:06.907 252 11813.15 203.70 52555.77 88888.00 2016-09-08 22:36:07.407 252 11813.17 203.64 52555.74 88888.00 2016-09-08 22:36:07.907 252 11813.13 203.67 52555.71 88888.00 2016-09-08 22:36:08.407 252 11813.10 203.70 52555.74 88888.00 2016-09-08 22:36:08.907 252 11813.10 203.69 52555.82 88888.00 2016-09-08 22:36:09.407 252 11813.13 203.72 52555.83 88888.00 2016-09-08 22:36:09.907 252 11813.12 203.76 52555.86 88888.00 2016-09-08 22:36:10.407 252 11813.06 203.81 52555.91 88888.00 2016-09-08 22:36:10.907 252 11813.02 203.80 52555.87 88888.00 2016-09-08 22:36:11.407 252 11813.05 203.85 52555.86 88888.00 2016-09-08 22:36:11.907 252 11813.07 203.85 52555.88 88888.00 2016-09-08 22:36:12.407 252 11813.02 203.84 52555.92 88888.00 2016-09-08 22:36:12.907 252 11813.08 203.85 52555.92 88888.00 2016-09-08 22:36:13.407 252 11813.07 203.85 52555.96 88888.00 2016-09-08 22:36:13.907 252 11813.00 203.92 52556.05 88888.00 2016-09-08 22:36:14.407 252 11812.90 203.99 52556.14 88888.00 2016-09-08 22:36:14.907 252 11812.80 204.03 52556.26 88888.00 2016-09-08 22:36:15.407 252 11813.00 203.94 52556.03 88888.00 2016-09-08 22:36:15.907 252 11813.19 203.86 52555.89 88888.00 2016-09-08 22:36:16.407 252 11813.23 203.85 52555.83 88888.00 2016-09-08 22:36:16.907 252 11813.18 203.86 52555.87 88888.00 2016-09-08 22:36:17.407 252 11813.18 203.92 52555.92 88888.00 2016-09-08 22:36:17.907 252 11813.18 203.94 52555.97 88888.00 2016-09-08 22:36:18.407 252 11813.16 203.94 52556.05 88888.00 2016-09-08 22:36:18.907 252 11813.14 203.98 52556.01 88888.00 2016-09-08 22:36:19.407 252 11813.09 204.01 52556.08 88888.00 2016-09-08 22:36:19.907 252 11813.09 204.03 52556.06 88888.00 2016-09-08 22:36:20.407 252 11813.10 204.02 52556.02 88888.00 2016-09-08 22:36:20.907 252 11813.13 204.04 52556.00 88888.00 2016-09-08 22:36:21.407 252 11813.14 204.04 52556.05 88888.00 2016-09-08 22:36:21.907 252 11813.19 203.98 52556.05 88888.00 2016-09-08 22:36:22.407 252 11813.18 203.93 52556.12 88888.00 2016-09-08 22:36:22.907 252 11813.18 203.88 52556.15 88888.00 2016-09-08 22:36:23.407 252 11813.25 203.86 52556.18 88888.00 2016-09-08 22:36:23.907 252 11813.23 203.94 52556.17 88888.00 2016-09-08 22:36:24.407 252 11813.18 203.94 52556.17 88888.00 2016-09-08 22:36:24.907 252 11813.18 203.95 52556.17 88888.00 2016-09-08 22:36:25.407 252 11813.21 203.94 52556.19 88888.00 2016-09-08 22:36:25.907 252 11813.14 203.95 52556.29 88888.00 2016-09-08 22:36:26.407 252 11813.19 203.94 52556.28 88888.00 2016-09-08 22:36:26.907 252 11813.27 203.99 52556.24 88888.00 2016-09-08 22:36:27.407 252 11813.34 203.95 52556.23 88888.00 2016-09-08 22:36:27.907 252 11813.34 203.92 52556.26 88888.00 2016-09-08 22:36:28.407 252 11813.37 203.91 52556.22 88888.00 2016-09-08 22:36:28.907 252 11813.39 203.90 52556.20 88888.00 2016-09-08 22:36:29.407 252 11813.24 203.96 52556.38 88888.00 2016-09-08 22:36:29.907 252 11813.41 203.85 52556.23 88888.00 2016-09-08 22:36:30.407 252 11813.51 203.89 52556.14 88888.00 2016-09-08 22:36:30.907 252 11813.60 203.92 52556.06 88888.00 2016-09-08 22:36:31.407 252 11813.63 203.91 52556.09 88888.00 2016-09-08 22:36:31.907 252 11813.56 203.92 52556.18 88888.00 2016-09-08 22:36:32.407 252 11813.47 203.96 52556.30 88888.00 2016-09-08 22:36:32.907 252 11813.57 203.95 52556.23 88888.00 2016-09-08 22:36:33.407 252 11813.66 203.96 52556.12 88888.00 2016-09-08 22:36:33.907 252 11813.70 203.98 52556.09 88888.00 2016-09-08 22:36:34.407 252 11813.74 203.94 52556.13 88888.00 2016-09-08 22:36:34.907 252 11813.71 203.89 52556.17 88888.00 2016-09-08 22:36:35.407 252 11813.67 203.96 52556.23 88888.00 2016-09-08 22:36:35.907 252 11813.37 204.17 52556.59 88888.00 2016-09-08 22:36:36.407 252 11813.21 204.28 52556.84 88888.00 2016-09-08 22:36:36.907 252 11813.31 204.25 52556.79 88888.00 2016-09-08 22:36:37.407 252 11813.71 204.12 52556.41 88888.00 2016-09-08 22:36:37.907 252 11813.89 204.07 52556.18 88888.00 2016-09-08 22:36:38.407 252 11813.92 204.03 52556.15 88888.00 2016-09-08 22:36:38.907 252 11813.80 204.10 52556.31 88888.00 2016-09-08 22:36:39.407 252 11813.65 204.14 52556.50 88888.00 2016-09-08 22:36:39.907 252 11813.72 204.11 52556.41 88888.00 2016-09-08 22:36:40.407 252 11813.74 204.10 52556.38 88888.00 2016-09-08 22:36:40.907 252 11813.74 204.13 52556.39 88888.00 2016-09-08 22:36:41.407 252 11813.72 204.19 52556.42 88888.00 2016-09-08 22:36:41.907 252 11813.68 204.21 52556.46 88888.00 2016-09-08 22:36:42.407 252 11813.65 204.21 52556.48 88888.00 2016-09-08 22:36:42.907 252 11813.66 204.25 52556.51 88888.00 2016-09-08 22:36:43.407 252 11813.65 204.22 52556.53 88888.00 2016-09-08 22:36:43.907 252 11813.60 204.20 52556.54 88888.00 2016-09-08 22:36:44.407 252 11813.58 204.22 52556.55 88888.00 2016-09-08 22:36:44.907 252 11813.66 204.27 52556.53 88888.00 2016-09-08 22:36:45.407 252 11813.65 204.30 52556.50 88888.00 2016-09-08 22:36:45.907 252 11813.63 204.27 52556.50 88888.00 2016-09-08 22:36:46.407 252 11813.66 204.28 52556.48 88888.00 2016-09-08 22:36:46.907 252 11813.66 204.22 52556.44 88888.00 2016-09-08 22:36:47.407 252 11813.72 204.20 52556.38 88888.00 2016-09-08 22:36:47.907 252 11813.94 204.09 52556.14 88888.00 2016-09-08 22:36:48.407 252 11814.06 204.04 52555.98 88888.00 2016-09-08 22:36:48.907 252 11814.19 203.95 52555.82 88888.00 2016-09-08 22:36:49.407 252 11814.10 204.01 52555.91 88888.00 2016-09-08 22:36:49.907 252 11814.22 203.95 52555.79 88888.00 2016-09-08 22:36:50.407 252 11814.18 203.98 52555.86 88888.00 2016-09-08 22:36:50.907 252 11814.11 203.99 52555.95 88888.00 2016-09-08 22:36:51.407 252 11814.10 203.93 52555.96 88888.00 2016-09-08 22:36:51.907 252 11814.05 203.98 52555.97 88888.00 2016-09-08 22:36:52.407 252 11814.01 203.99 52556.01 88888.00 2016-09-08 22:36:52.907 252 11814.02 204.00 52556.05 88888.00 2016-09-08 22:36:53.407 252 11813.97 204.00 52556.10 88888.00 2016-09-08 22:36:53.907 252 11813.81 204.03 52556.26 88888.00 2016-09-08 22:36:54.407 252 11813.56 204.13 52556.56 88888.00 2016-09-08 22:36:54.907 252 11813.63 204.14 52556.45 88888.00 2016-09-08 22:36:55.407 252 11813.71 204.10 52556.40 88888.00 2016-09-08 22:36:55.907 252 11813.77 204.07 52556.33 88888.00 2016-09-08 22:36:56.407 252 11813.78 204.08 52556.37 88888.00 2016-09-08 22:36:56.907 252 11813.84 204.09 52556.37 88888.00 2016-09-08 22:36:57.407 252 11813.87 204.05 52556.39 88888.00 2016-09-08 22:36:57.907 252 11813.84 204.11 52556.42 88888.00 2016-09-08 22:36:58.407 252 11813.81 204.10 52556.45 88888.00 2016-09-08 22:36:58.907 252 11813.92 204.04 52556.33 88888.00 2016-09-08 22:36:59.407 252 11814.13 203.89 52556.10 88888.00 2016-09-08 22:36:59.907 252 11814.41 203.75 52555.87 88888.00 2016-09-08 22:37:00.407 252 11814.51 203.73 52555.83 88888.00 2016-09-08 22:37:00.907 252 11814.50 203.69 52555.83 88888.00 2016-09-08 22:37:01.407 252 11814.44 203.67 52555.85 88888.00 2016-09-08 22:37:01.907 252 11814.27 203.76 52555.98 88888.00 2016-09-08 22:37:02.407 252 11814.16 203.82 52556.13 88888.00 2016-09-08 22:37:02.907 252 11814.12 203.83 52556.19 88888.00 2016-09-08 22:37:03.407 252 11814.18 203.82 52556.20 88888.00 2016-09-08 22:37:03.907 252 11814.18 203.80 52556.23 88888.00 2016-09-08 22:37:04.407 252 11814.15 203.83 52556.22 88888.00 2016-09-08 22:37:04.907 252 11814.12 203.84 52556.24 88888.00 2016-09-08 22:37:05.407 252 11814.10 203.84 52556.24 88888.00 2016-09-08 22:37:05.907 252 11814.09 203.86 52556.27 88888.00 2016-09-08 22:37:06.407 252 11814.03 203.93 52556.33 88888.00 2016-09-08 22:37:06.907 252 11813.93 204.00 52556.40 88888.00 2016-09-08 22:37:07.407 252 11813.91 204.03 52556.42 88888.00 2016-09-08 22:37:07.907 252 11813.91 204.08 52556.46 88888.00 2016-09-08 22:37:08.407 252 11814.09 203.99 52556.32 88888.00 2016-09-08 22:37:08.907 252 11814.22 203.94 52556.23 88888.00 2016-09-08 22:37:09.407 252 11814.23 203.94 52556.20 88888.00 2016-09-08 22:37:09.907 252 11813.93 204.09 52556.50 88888.00 2016-09-08 22:37:10.407 252 11813.94 204.04 52556.47 88888.00 2016-09-08 22:37:10.907 252 11814.06 204.01 52556.28 88888.00 2016-09-08 22:37:11.407 252 11813.88 204.09 52556.45 88888.00 2016-09-08 22:37:11.907 252 11813.72 204.20 52556.70 88888.00 2016-09-08 22:37:12.407 252 11813.54 204.29 52556.91 88888.00 2016-09-08 22:37:12.907 252 11813.36 204.38 52557.14 88888.00 2016-09-08 22:37:13.407 252 11814.00 204.10 52556.44 88888.00 2016-09-08 22:37:13.907 252 11814.26 204.03 52556.14 88888.00 2016-09-08 22:37:14.407 252 11814.22 204.07 52556.18 88888.00 2016-09-08 22:37:14.907 252 11813.93 204.27 52556.45 88888.00 2016-09-08 22:37:15.407 252 11814.02 204.20 52556.35 88888.00 2016-09-08 22:37:15.907 252 11814.07 204.15 52556.29 88888.00 2016-09-08 22:37:16.407 252 11813.75 204.23 52556.75 88888.00 2016-09-08 22:37:16.907 252 11813.84 204.19 52556.70 88888.00 2016-09-08 22:37:17.407 252 11813.05 204.52 52557.60 88888.00 2016-09-08 22:37:17.907 252 11812.91 204.59 52557.71 88888.00 2016-09-08 22:37:18.407 252 11812.74 204.63 52557.91 88888.00 2016-09-08 22:37:18.907 252 11812.67 204.70 52558.03 88888.00 2016-09-08 22:37:19.407 252 11812.56 204.72 52558.11 88888.00 2016-09-08 22:37:19.907 252 11812.39 204.83 52558.22 88888.00 2016-09-08 22:37:20.407 252 11812.70 204.73 52557.89 88888.00 2016-09-08 22:37:20.907 252 11813.45 204.37 52557.07 88888.00 2016-09-08 22:37:21.407 252 11813.67 204.32 52556.85 88888.00 2016-09-08 22:37:21.907 252 11813.65 204.37 52556.89 88888.00 2016-09-08 22:37:22.407 252 11813.68 204.38 52556.84 88888.00 2016-09-08 22:37:22.907 252 11813.84 204.24 52556.65 88888.00 2016-09-08 22:37:23.407 252 11813.93 204.21 52556.57 88888.00 2016-09-08 22:37:23.907 252 11814.01 204.20 52556.53 88888.00 2016-09-08 22:37:24.407 252 11813.74 204.30 52556.85 88888.00 2016-09-08 22:37:24.907 252 11813.50 204.43 52557.16 88888.00 2016-09-08 22:37:25.407 252 11813.34 204.51 52557.36 88888.00 2016-09-08 22:37:25.907 252 11812.70 204.73 52558.22 88888.00 2016-09-08 22:37:26.407 252 11812.75 204.73 52558.16 88888.00 2016-09-08 22:37:26.907 252 11813.23 204.56 52557.54 88888.00 2016-09-08 22:37:27.407 252 11813.12 204.59 52557.65 88888.00 2016-09-08 22:37:27.907 252 11812.91 204.70 52557.96 88888.00 2016-09-08 22:37:28.407 252 11813.84 204.38 52556.93 88888.00 2016-09-08 22:37:28.907 252 11814.07 204.29 52556.73 88888.00 2016-09-08 22:37:29.407 252 11814.06 204.31 52556.73 88888.00 2016-09-08 22:37:29.907 252 11814.30 204.17 52556.54 88888.00 2016-09-08 22:37:30.407 252 11814.54 204.03 52556.30 88888.00 2016-09-08 22:37:30.907 252 11814.73 203.94 52556.12 88888.00 2016-09-08 22:37:31.407 252 11814.89 203.90 52555.93 88888.00 2016-09-08 22:37:31.907 252 11814.86 203.93 52555.98 88888.00 2016-09-08 22:37:32.407 252 11814.68 204.07 52556.17 88888.00 2016-09-08 22:37:32.907 252 11814.09 204.33 52556.74 88888.00 2016-09-08 22:37:33.407 252 11812.64 204.90 52558.43 88888.00 2016-09-08 22:37:33.907 252 11813.75 204.58 52557.25 88888.00 2016-09-08 22:37:34.407 252 11814.13 204.41 52556.84 88888.00 2016-09-08 22:37:34.907 252 11814.16 204.36 52556.80 88888.00 2016-09-08 22:37:35.407 252 11812.70 204.83 52558.65 88888.00 2016-09-08 22:37:35.907 252 11803.65 207.31 52570.46 88888.00 2016-09-08 22:37:36.407 252 11799.65 208.40 52575.69 88888.00 2016-09-08 22:37:36.907 252 11799.19 208.57 52576.32 88888.00 2016-09-08 22:37:37.407 252 11799.14 208.58 52576.42 88888.00 2016-09-08 22:37:37.907 252 11799.18 208.57 52576.49 88888.00 2016-09-08 22:37:38.407 252 11799.19 208.58 52576.48 88888.00 2016-09-08 22:37:38.907 252 11799.19 208.55 52576.49 88888.00 2016-09-08 22:37:39.407 252 11799.20 208.55 52576.47 88888.00 2016-09-08 22:37:39.907 252 11799.20 208.56 52576.47 88888.00 2016-09-08 22:37:40.407 252 11799.19 208.57 52576.46 88888.00 2016-09-08 22:37:40.907 252 11799.14 208.58 52576.48 88888.00 2016-09-08 22:37:41.407 252 11799.11 208.60 52576.50 88888.00 2016-09-08 22:37:41.907 252 11799.10 208.56 52576.55 88888.00 2016-09-08 22:37:42.407 252 11799.03 208.53 52576.62 88888.00 2016-09-08 22:37:42.907 252 11799.06 208.54 52576.61 88888.00 2016-09-08 22:37:43.407 252 11799.09 208.58 52576.50 88888.00 2016-09-08 22:37:43.907 252 11799.06 208.58 52576.47 88888.00 2016-09-08 22:37:44.407 252 11799.04 208.58 52576.46 88888.00 2016-09-08 22:37:44.907 252 11799.07 208.59 52576.45 88888.00 2016-09-08 22:37:45.407 252 11799.05 208.61 52576.45 88888.00 2016-09-08 22:37:45.907 252 11799.02 208.63 52576.44 88888.00 2016-09-08 22:37:46.407 252 11799.00 208.66 52576.41 88888.00 2016-09-08 22:37:46.907 252 11799.01 208.65 52576.37 88888.00 2016-09-08 22:37:47.407 252 11799.02 208.64 52576.32 88888.00 2016-09-08 22:37:47.907 252 11798.97 208.65 52576.33 88888.00 2016-09-08 22:37:48.407 252 11798.95 208.66 52576.35 88888.00 2016-09-08 22:37:48.907 252 11798.94 208.59 52576.38 88888.00 2016-09-08 22:37:49.407 252 11798.89 208.58 52576.40 88888.00 2016-09-08 22:37:49.907 252 11798.89 208.63 52576.40 88888.00 2016-09-08 22:37:50.407 252 11798.87 208.64 52576.41 88888.00 2016-09-08 22:37:50.907 252 11798.79 208.60 52576.44 88888.00 2016-09-08 22:37:51.407 252 11799.26 208.45 52575.84 88888.00 2016-09-08 22:37:51.907 252 11807.45 206.22 52565.14 88888.00 2016-09-08 22:37:52.407 252 11812.88 204.65 52558.02 88888.00 2016-09-08 22:37:52.907 252 11813.88 204.30 52556.68 88888.00 2016-09-08 22:37:53.407 252 11813.74 204.36 52556.84 88888.00 2016-09-08 22:37:53.907 252 11812.16 204.98 52558.69 88888.00 2016-09-08 22:37:54.407 252 11811.42 205.24 52559.50 88888.00 2016-09-08 22:37:54.907 252 11811.78 205.10 52558.97 88888.00 2016-09-08 22:37:55.407 252 11811.95 204.98 52558.76 88888.00 2016-09-08 22:37:55.907 252 11812.29 204.91 52558.41 88888.00 2016-09-08 22:37:56.407 252 11813.19 204.54 52557.36 88888.00 2016-09-08 22:37:56.907 252 11813.56 204.37 52556.94 88888.00 2016-09-08 22:37:57.407 252 11813.65 204.33 52556.85 88888.00 2016-09-08 22:37:57.907 252 11813.65 204.36 52556.86 88888.00 2016-09-08 22:37:58.407 252 11813.70 204.37 52556.86 88888.00 2016-09-08 22:37:58.907 252 11813.75 204.38 52556.86 88888.00 2016-09-08 22:37:59.407 252 11813.72 204.38 52556.86 88888.00 2016-09-08 22:37:59.907 252 11813.68 204.39 52556.89 88888.00 2016-09-08 22:38:00.407 252 11813.71 204.39 52556.89 88888.00 2016-09-08 22:38:00.907 252 11813.81 204.31 52556.81 88888.00 2016-09-08 22:38:01.407 252 11814.10 204.21 52556.53 88888.00 2016-09-08 22:38:01.907 252 11814.18 204.13 52556.46 88888.00 2016-09-08 22:38:02.407 252 11814.19 204.14 52556.49 88888.00 2016-09-08 22:38:02.907 252 11814.28 204.15 52556.47 88888.00 2016-09-08 22:38:03.407 252 11814.30 204.18 52556.47 88888.00 2016-09-08 22:38:03.907 252 11814.12 204.27 52556.59 88888.00 2016-09-08 22:38:04.407 252 11814.10 204.32 52556.64 88888.00 2016-09-08 22:38:04.907 252 11814.13 204.32 52556.62 88888.00 2016-09-08 22:38:05.407 252 11814.13 204.30 52556.63 88888.00 2016-09-08 22:38:05.907 252 11814.10 204.25 52556.66 88888.00 2016-09-08 22:38:06.407 252 11814.10 204.25 52556.72 88888.00 2016-09-08 22:38:06.907 252 11814.14 204.21 52556.72 88888.00 2016-09-08 22:38:07.407 252 11814.18 204.18 52556.67 88888.00 2016-09-08 22:38:07.907 252 11814.23 204.10 52556.67 88888.00 2016-09-08 22:38:08.407 252 11814.23 204.12 52556.68 88888.00 2016-09-08 22:38:08.907 252 11814.22 204.19 52556.73 88888.00 2016-09-08 22:38:09.407 252 11814.21 204.20 52556.72 88888.00 2016-09-08 22:38:09.907 252 11814.24 204.20 52556.76 88888.00 2016-09-08 22:38:10.407 252 11814.26 204.21 52556.79 88888.00 2016-09-08 22:38:10.907 252 11814.26 204.23 52556.80 88888.00 2016-09-08 22:38:11.407 252 11814.22 204.27 52556.82 88888.00 2016-09-08 22:38:11.907 252 11814.11 204.30 52556.99 88888.00 2016-09-08 22:38:12.407 252 11814.07 204.36 52557.07 88888.00 2016-09-08 22:38:12.907 252 11814.11 204.34 52557.02 88888.00 2016-09-08 22:38:13.407 252 11814.19 204.36 52556.94 88888.00 2016-09-08 22:38:13.907 252 11814.16 204.37 52556.95 88888.00 2016-09-08 22:38:14.407 252 11814.14 204.39 52557.01 88888.00 2016-09-08 22:38:14.907 252 11814.15 204.42 52557.02 88888.00 2016-09-08 22:38:15.407 252 11814.15 204.44 52557.02 88888.00 2016-09-08 22:38:15.907 252 11814.18 204.46 52557.05 88888.00 2016-09-08 22:38:16.407 252 11814.23 204.44 52557.08 88888.00 2016-09-08 22:38:16.907 252 11814.27 204.41 52557.06 88888.00 2016-09-08 22:38:17.407 252 11814.33 204.39 52557.03 88888.00 2016-09-08 22:38:17.907 252 11814.37 204.38 52557.02 88888.00 2016-09-08 22:38:18.407 252 11814.35 204.38 52556.99 88888.00 2016-09-08 22:38:18.907 252 11814.39 204.36 52556.98 88888.00 2016-09-08 22:38:19.407 252 11814.42 204.36 52556.97 88888.00 2016-09-08 22:38:19.907 252 11814.45 204.39 52556.98 88888.00 2016-09-08 22:38:20.407 252 11814.49 204.38 52556.97 88888.00 2016-09-08 22:38:20.907 252 11814.51 204.38 52556.95 88888.00 2016-09-08 22:38:21.407 252 11814.49 204.43 52556.94 88888.00 2016-09-08 22:38:21.907 252 11814.45 204.46 52556.98 88888.00 2016-09-08 22:38:22.407 252 11814.45 204.43 52556.98 88888.00 2016-09-08 22:38:22.907 252 11814.46 204.41 52556.94 88888.00 2016-09-08 22:38:23.407 252 11814.41 204.42 52556.99 88888.00 2016-09-08 22:38:23.907 252 11814.39 204.48 52557.06 88888.00 2016-09-08 22:38:24.407 252 11814.36 204.52 52557.07 88888.00 2016-09-08 22:38:24.907 252 11814.36 204.53 52557.05 88888.00 2016-09-08 22:38:25.407 252 11814.32 204.54 52557.08 88888.00 2016-09-08 22:38:25.907 252 11814.30 204.53 52557.11 88888.00 2016-09-08 22:38:26.407 252 11814.35 204.57 52557.08 88888.00 2016-09-08 22:38:26.907 252 11814.35 204.61 52557.08 88888.00 2016-09-08 22:38:27.408 252 11814.38 204.59 52557.02 88888.00 2016-09-08 22:38:27.908 252 11814.50 204.50 52556.84 88888.00 2016-09-08 22:38:28.408 252 11814.51 204.57 52556.88 88888.00 2016-09-08 22:38:28.908 252 11814.59 204.54 52556.80 88888.00 2016-09-08 22:38:29.408 252 11814.44 204.63 52556.94 88888.00 2016-09-08 22:38:29.908 252 11814.38 204.66 52557.00 88888.00 2016-09-08 22:38:30.408 252 11814.30 204.65 52557.06 88888.00 2016-09-08 22:38:30.908 252 11814.22 204.66 52557.07 88888.00 2016-09-08 22:38:31.408 252 11814.35 204.60 52556.99 88888.00 2016-09-08 22:38:31.908 252 11814.46 204.54 52556.91 88888.00 2016-09-08 22:38:32.408 252 11814.49 204.49 52556.86 88888.00 2016-09-08 22:38:32.908 252 11814.48 204.53 52556.84 88888.00 2016-09-08 22:38:33.408 252 11814.54 204.54 52556.80 88888.00 2016-09-08 22:38:33.908 252 11814.58 204.53 52556.70 88888.00 2016-09-08 22:38:34.408 252 11814.58 204.53 52556.72 88888.00 2016-09-08 22:38:34.908 252 11814.55 204.50 52556.74 88888.00 2016-09-08 22:38:35.408 252 11814.57 204.47 52556.74 88888.00 2016-09-08 22:38:35.908 252 11814.58 204.49 52556.77 88888.00 2016-09-08 22:38:36.408 252 11814.59 204.51 52556.77 88888.00 2016-09-08 22:38:36.908 252 11814.60 204.49 52556.77 88888.00 2016-09-08 22:38:37.408 252 11814.59 204.47 52556.77 88888.00 2016-09-08 22:38:37.908 252 11814.57 204.44 52556.80 88888.00 2016-09-08 22:38:38.408 252 11814.55 204.43 52556.82 88888.00 2016-09-08 22:38:38.908 252 11814.54 204.47 52556.81 88888.00 2016-09-08 22:38:39.408 252 11814.48 204.48 52556.81 88888.00 2016-09-08 22:38:39.908 252 11814.45 204.48 52556.77 88888.00 2016-09-08 22:38:40.408 252 11814.48 204.50 52556.77 88888.00 2016-09-08 22:38:40.908 252 11814.41 204.54 52556.86 88888.00 2016-09-08 22:38:41.408 252 11814.32 204.56 52556.88 88888.00 2016-09-08 22:38:41.908 252 11814.44 204.49 52556.82 88888.00 2016-09-08 22:38:42.408 252 11814.44 204.53 52556.85 88888.00 2016-09-08 22:38:42.908 252 11814.48 204.52 52556.81 88888.00 2016-09-08 22:38:43.408 252 11814.54 204.49 52556.74 88888.00 2016-09-08 22:38:43.908 252 11814.49 204.50 52556.77 88888.00 2016-09-08 22:38:44.408 252 11814.47 204.48 52556.84 88888.00 2016-09-08 22:38:44.908 252 11814.42 204.42 52556.85 88888.00 2016-09-08 22:38:45.408 252 11814.36 204.38 52556.82 88888.00 2016-09-08 22:38:45.908 252 11814.33 204.40 52556.83 88888.00 2016-09-08 22:38:46.408 252 11814.35 204.41 52556.82 88888.00 2016-09-08 22:38:46.908 252 11814.33 204.41 52556.84 88888.00 2016-09-08 22:38:47.408 252 11814.35 204.40 52556.86 88888.00 2016-09-08 22:38:47.908 252 11814.30 204.44 52556.84 88888.00 2016-09-08 22:38:48.408 252 11814.32 204.48 52556.84 88888.00 2016-09-08 22:38:48.908 252 11814.35 204.46 52556.85 88888.00 2016-09-08 22:38:49.408 252 11814.36 204.46 52556.86 88888.00 2016-09-08 22:38:49.908 252 11814.36 204.44 52556.88 88888.00 2016-09-08 22:38:50.408 252 11814.36 204.46 52556.90 88888.00 2016-09-08 22:38:50.908 252 11814.31 204.48 52556.94 88888.00 2016-09-08 22:38:51.408 252 11814.27 204.44 52556.95 88888.00 2016-09-08 22:38:51.908 252 11814.26 204.43 52556.92 88888.00 2016-09-08 22:38:52.408 252 11814.24 204.47 52556.93 88888.00 2016-09-08 22:38:52.908 252 11814.23 204.47 52556.92 88888.00 2016-09-08 22:38:53.408 252 11814.26 204.41 52556.92 88888.00 2016-09-08 22:38:53.908 252 11814.27 204.38 52556.93 88888.00 2016-09-08 22:38:54.408 252 11814.27 204.39 52556.95 88888.00 2016-09-08 22:38:54.908 252 11814.27 204.41 52556.94 88888.00 2016-09-08 22:38:55.408 252 11814.30 204.39 52556.91 88888.00 2016-09-08 22:38:55.908 252 11814.37 204.39 52556.84 88888.00 2016-09-08 22:38:56.408 252 11814.39 204.40 52556.83 88888.00 2016-09-08 22:38:56.908 252 11814.40 204.42 52556.83 88888.00 2016-09-08 22:38:57.408 252 11814.45 204.41 52556.80 88888.00 2016-09-08 22:38:57.908 252 11814.45 204.41 52556.83 88888.00 2016-09-08 22:38:58.408 252 11814.39 204.41 52556.86 88888.00 2016-09-08 22:38:58.908 252 11814.36 204.39 52556.88 88888.00 2016-09-08 22:38:59.408 252 11814.36 204.38 52556.90 88888.00 2016-09-08 22:38:59.908 252 11814.36 204.42 52556.92 88888.00 2016-09-08 22:39:00.408 252 11814.31 204.46 52556.97 88888.00 2016-09-08 22:39:00.908 252 11814.29 204.46 52557.02 88888.00 2016-09-08 22:39:01.408 252 11814.35 204.40 52557.01 88888.00 2016-09-08 22:39:01.908 252 11814.47 204.37 52556.88 88888.00 2016-09-08 22:39:02.408 252 11814.53 204.33 52556.80 88888.00 2016-09-08 22:39:02.908 252 11814.55 204.36 52556.79 88888.00 2016-09-08 22:39:03.408 252 11814.80 204.23 52556.57 88888.00 2016-09-08 22:39:03.908 252 11814.83 204.22 52556.56 88888.00 2016-09-08 22:39:04.408 252 11814.84 204.23 52556.56 88888.00 2016-09-08 22:39:04.908 252 11814.83 204.22 52556.54 88888.00 2016-09-08 22:39:05.408 252 11814.85 204.18 52556.53 88888.00 2016-09-08 22:39:05.908 252 11814.90 204.18 52556.53 88888.00 2016-09-08 22:39:06.408 252 11814.91 204.22 52556.53 88888.00 2016-09-08 22:39:06.908 252 11814.91 204.21 52556.53 88888.00 2016-09-08 22:39:07.408 252 11814.95 204.20 52556.58 88888.00 2016-09-08 22:39:07.908 252 11814.94 204.19 52556.61 88888.00 2016-09-08 22:39:08.408 252 11814.93 204.17 52556.59 88888.00 2016-09-08 22:39:08.908 252 11815.00 204.14 52556.58 88888.00 2016-09-08 22:39:09.408 252 11815.01 204.17 52556.64 88888.00 2016-09-08 22:39:09.908 252 11815.02 204.18 52556.67 88888.00 2016-09-08 22:39:10.408 252 11815.02 204.15 52556.64 88888.00 2016-09-08 22:39:10.908 252 11814.99 204.19 52556.68 88888.00 2016-09-08 22:39:11.408 252 11814.95 204.20 52556.72 88888.00 2016-09-08 22:39:11.908 252 11814.94 204.18 52556.66 88888.00 2016-09-08 22:39:12.408 252 11814.99 204.17 52556.64 88888.00 2016-09-08 22:39:12.908 252 11815.00 204.14 52556.66 88888.00 2016-09-08 22:39:13.408 252 11814.95 204.15 52556.67 88888.00 2016-09-08 22:39:13.908 252 11814.94 204.15 52556.71 88888.00 2016-09-08 22:39:14.408 252 11814.99 204.18 52556.71 88888.00 2016-09-08 22:39:14.908 252 11815.00 204.18 52556.68 88888.00 2016-09-08 22:39:15.408 252 11815.05 204.13 52556.70 88888.00 2016-09-08 22:39:15.908 252 11815.07 204.14 52556.68 88888.00 2016-09-08 22:39:16.408 252 11815.09 204.15 52556.70 88888.00 2016-09-08 22:39:16.908 252 11815.06 204.14 52556.68 88888.00 2016-09-08 22:39:17.408 252 11815.05 204.11 52556.71 88888.00 2016-09-08 22:39:17.908 252 11815.07 204.10 52556.72 88888.00 2016-09-08 22:39:18.408 252 11815.03 204.10 52556.74 88888.00 2016-09-08 22:39:18.908 252 11815.03 204.11 52556.73 88888.00 2016-09-08 22:39:19.408 252 11815.10 204.09 52556.66 88888.00 2016-09-08 22:39:19.908 252 11815.15 204.10 52556.62 88888.00 2016-09-08 22:39:20.408 252 11815.09 204.17 52556.68 88888.00 2016-09-08 22:39:20.908 252 11814.81 204.30 52556.95 88888.00 2016-09-08 22:39:21.408 252 11814.71 204.37 52557.09 88888.00 2016-09-08 22:39:21.908 252 11814.80 204.39 52557.02 88888.00 2016-09-08 22:39:22.408 252 11814.85 204.36 52557.01 88888.00 2016-09-08 22:39:22.908 252 11814.85 204.38 52557.07 88888.00 2016-09-08 22:39:23.408 252 11814.85 204.38 52557.08 88888.00 2016-09-08 22:39:23.908 252 11814.84 204.32 52557.05 88888.00 2016-09-08 22:39:24.408 252 11814.84 204.33 52557.00 88888.00 2016-09-08 22:39:24.908 252 11814.86 204.33 52556.95 88888.00 2016-09-08 22:39:25.408 252 11814.82 204.37 52556.94 88888.00 2016-09-08 22:39:25.908 252 11814.84 204.33 52556.90 88888.00 2016-09-08 22:39:26.408 252 11814.81 204.31 52556.95 88888.00 2016-09-08 22:39:26.908 252 11814.77 204.34 52556.99 88888.00 2016-09-08 22:39:27.408 252 11814.76 204.34 52556.98 88888.00 2016-09-08 22:39:27.908 252 11814.77 204.33 52556.94 88888.00 2016-09-08 22:39:28.408 252 11814.76 204.31 52556.97 88888.00 2016-09-08 22:39:28.908 252 11814.72 204.34 52556.95 88888.00 2016-09-08 22:39:29.408 252 11814.71 204.39 52556.95 88888.00 2016-09-08 22:39:29.908 252 11814.72 204.41 52556.97 88888.00 2016-09-08 22:39:30.408 252 11814.71 204.39 52556.98 88888.00 2016-09-08 22:39:30.908 252 11814.65 204.34 52556.98 88888.00 2016-09-08 22:39:31.408 252 11814.38 204.43 52557.23 88888.00 2016-09-08 22:39:31.908 252 11813.84 204.69 52557.80 88888.00 2016-09-08 22:39:32.408 252 11813.65 204.78 52557.95 88888.00 2016-09-08 22:39:32.908 252 11813.66 204.78 52557.90 88888.00 2016-09-08 22:39:33.408 252 11813.66 204.76 52557.86 88888.00 2016-09-08 22:39:33.908 252 11813.62 204.76 52557.92 88888.00 2016-09-08 22:39:34.408 252 11813.53 204.81 52557.98 88888.00 2016-09-08 22:39:34.908 252 11813.56 204.83 52557.91 88888.00 2016-09-08 22:39:35.408 252 11813.77 204.77 52557.68 88888.00 2016-09-08 22:39:35.908 252 11813.92 204.75 52557.54 88888.00 2016-09-08 22:39:36.408 252 11813.91 204.77 52557.60 88888.00 2016-09-08 22:39:36.908 252 11813.93 204.78 52557.62 88888.00 2016-09-08 22:39:37.408 252 11814.03 204.67 52557.52 88888.00 2016-09-08 22:39:37.908 252 11813.95 204.66 52557.54 88888.00 2016-09-08 22:39:38.408 252 11813.89 204.66 52557.58 88888.00 2016-09-08 22:39:38.908 252 11813.88 204.68 52557.56 88888.00 2016-09-08 22:39:39.408 252 11814.09 204.60 52557.35 88888.00 2016-09-08 22:39:39.908 252 11814.21 204.56 52557.26 88888.00 2016-09-08 22:39:40.408 252 11814.24 204.56 52557.18 88888.00 2016-09-08 22:39:40.908 252 11814.28 204.53 52557.17 88888.00 2016-09-08 22:39:41.408 252 11814.32 204.51 52557.14 88888.00 2016-09-08 22:39:41.908 252 11814.41 204.47 52557.06 88888.00 2016-09-08 22:39:42.408 252 11814.41 204.48 52557.01 88888.00 2016-09-08 22:39:42.908 252 11814.40 204.48 52557.06 88888.00 2016-09-08 22:39:43.408 252 11814.40 204.52 52557.10 88888.00 2016-09-08 22:39:43.908 252 11814.35 204.51 52557.12 88888.00 2016-09-08 22:39:44.408 252 11814.39 204.47 52557.03 88888.00 2016-09-08 22:39:44.908 252 11814.59 204.36 52556.85 88888.00 2016-09-08 22:39:45.408 252 11814.70 204.32 52556.76 88888.00 2016-09-08 22:39:45.908 252 11814.76 204.32 52556.71 88888.00 2016-09-08 22:39:46.408 252 11814.76 204.31 52556.65 88888.00 2016-09-08 22:39:46.908 252 11814.83 204.29 52556.56 88888.00 2016-09-08 22:39:47.408 252 11814.89 204.25 52556.55 88888.00 2016-09-08 22:39:47.908 252 11814.94 204.24 52556.51 88888.00 2016-09-08 22:39:48.408 252 11814.90 204.24 52556.55 88888.00 2016-09-08 22:39:48.908 252 11814.77 204.30 52556.70 88888.00 2016-09-08 22:39:49.408 252 11814.79 204.32 52556.72 88888.00 2016-09-08 22:39:49.908 252 11814.82 204.32 52556.74 88888.00 2016-09-08 22:39:50.408 252 11814.81 204.29 52556.74 88888.00 2016-09-08 22:39:50.908 252 11814.80 204.29 52556.70 88888.00 2016-09-08 22:39:51.408 252 11814.81 204.29 52556.64 88888.00 2016-09-08 22:39:51.908 252 11814.80 204.29 52556.65 88888.00 2016-09-08 22:39:52.408 252 11814.80 204.31 52556.70 88888.00 2016-09-08 22:39:52.908 252 11814.68 204.34 52556.77 88888.00 2016-09-08 22:39:53.408 252 11814.59 204.39 52556.83 88888.00 2016-09-08 22:39:53.908 252 11814.62 204.34 52556.79 88888.00 2016-09-08 22:39:54.408 252 11814.63 204.28 52556.77 88888.00 2016-09-08 22:39:54.908 252 11814.58 204.24 52556.76 88888.00 2016-09-08 22:39:55.408 252 11814.49 204.29 52556.79 88888.00 2016-09-08 22:39:55.908 252 11814.58 204.21 52556.67 88888.00 2016-09-08 22:39:56.408 252 11814.72 204.15 52556.51 88888.00 2016-09-08 22:39:56.908 252 11814.89 204.11 52556.39 88888.00 2016-09-08 22:39:57.408 252 11814.91 204.05 52556.36 88888.00 2016-09-08 22:39:57.908 252 11814.93 204.04 52556.35 88888.00 2016-09-08 22:39:58.408 252 11814.94 204.02 52556.36 88888.00 2016-09-08 22:39:58.908 252 11814.85 204.07 52556.44 88888.00 2016-09-08 22:39:59.408 252 11814.75 204.08 52556.49 88888.00 2016-09-08 22:39:59.908 252 11814.73 204.10 52556.50 88888.00 2016-09-08 22:40:00.408 252 11814.76 204.08 52556.51 88888.00 2016-09-08 22:40:00.908 252 11814.77 204.03 52556.48 88888.00 2016-09-08 22:40:01.408 252 11814.80 204.01 52556.44 88888.00 2016-09-08 22:40:01.908 252 11814.79 204.03 52556.42 88888.00 2016-09-08 22:40:02.408 252 11814.75 204.04 52556.46 88888.00 2016-09-08 22:40:02.908 252 11814.79 204.07 52556.47 88888.00 2016-09-08 22:40:03.408 252 11814.79 204.05 52556.44 88888.00 2016-09-08 22:40:03.908 252 11814.77 204.05 52556.39 88888.00 2016-09-08 22:40:04.408 252 11814.71 204.02 52556.41 88888.00 2016-09-08 22:40:04.908 252 11814.72 204.00 52556.42 88888.00 2016-09-08 22:40:05.408 252 11814.74 204.02 52556.44 88888.00 2016-09-08 22:40:05.908 252 11814.71 204.08 52556.44 88888.00 2016-09-08 22:40:06.408 252 11814.68 204.09 52556.45 88888.00 2016-09-08 22:40:06.908 252 11814.66 204.07 52556.47 88888.00 2016-09-08 22:40:07.408 252 11814.63 204.10 52556.48 88888.00 2016-09-08 22:40:07.908 252 11814.60 204.08 52556.49 88888.00 2016-09-08 22:40:08.408 252 11814.53 204.08 52556.54 88888.00 2016-09-08 22:40:08.908 252 11814.53 204.08 52556.58 88888.00 2016-09-08 22:40:09.408 252 11814.51 204.03 52556.59 88888.00 2016-09-08 22:40:09.908 252 11814.53 203.99 52556.57 88888.00 2016-09-08 22:40:10.408 252 11814.49 204.01 52556.55 88888.00 2016-09-08 22:40:10.908 252 11814.44 204.04 52556.59 88888.00 2016-09-08 22:40:11.408 252 11814.42 204.08 52556.63 88888.00 2016-09-08 22:40:11.908 252 11814.40 204.10 52556.61 88888.00 2016-09-08 22:40:12.408 252 11814.40 204.10 52556.63 88888.00 2016-09-08 22:40:12.908 252 11814.40 204.10 52556.68 88888.00 2016-09-08 22:40:13.408 252 11814.42 204.08 52556.68 88888.00 2016-09-08 22:40:13.908 252 11814.40 204.05 52556.64 88888.00 2016-09-08 22:40:14.408 252 11814.39 204.04 52556.63 88888.00 2016-09-08 22:40:14.908 252 11814.36 204.07 52556.62 88888.00 2016-09-08 22:40:15.408 252 11814.35 204.04 52556.59 88888.00 2016-09-08 22:40:15.908 252 11814.32 204.04 52556.62 88888.00 2016-09-08 22:40:16.408 252 11814.10 204.13 52556.86 88888.00 2016-09-08 22:40:16.908 252 11814.06 204.13 52556.93 88888.00 2016-09-08 22:40:17.408 252 11814.11 204.12 52556.88 88888.00 2016-09-08 22:40:17.908 252 11814.12 204.14 52556.82 88888.00 2016-09-08 22:40:18.408 252 11814.16 204.11 52556.75 88888.00 2016-09-08 22:40:18.908 252 11814.20 204.08 52556.71 88888.00 2016-09-08 22:40:19.408 252 11814.16 204.08 52556.71 88888.00 2016-09-08 22:40:19.908 252 11814.21 204.08 52556.68 88888.00 2016-09-08 22:40:20.408 252 11814.21 204.07 52556.70 88888.00 2016-09-08 22:40:20.908 252 11814.24 204.07 52556.71 88888.00 2016-09-08 22:40:21.408 252 11814.24 204.05 52556.68 88888.00 2016-09-08 22:40:21.908 252 11814.21 204.05 52556.64 88888.00 2016-09-08 22:40:22.408 252 11814.15 204.09 52556.70 88888.00 2016-09-08 22:40:22.908 252 11814.13 204.11 52556.73 88888.00 2016-09-08 22:40:23.408 252 11814.15 204.08 52556.64 88888.00 2016-09-08 22:40:23.908 252 11814.16 204.03 52556.65 88888.00 2016-09-08 22:40:24.408 252 11814.14 204.05 52556.70 88888.00 2016-09-08 22:40:24.908 252 11814.09 204.08 52556.70 88888.00 2016-09-08 22:40:25.408 252 11814.11 204.04 52556.68 88888.00 2016-09-08 22:40:25.908 252 11814.13 204.05 52556.68 88888.00 2016-09-08 22:40:26.408 252 11814.14 204.08 52556.72 88888.00 2016-09-08 22:40:26.908 252 11814.10 204.08 52556.75 88888.00 2016-09-08 22:40:27.408 252 11814.13 204.05 52556.70 88888.00 2016-09-08 22:40:27.908 252 11814.15 204.02 52556.68 88888.00 2016-09-08 22:40:28.408 252 11814.14 204.00 52556.70 88888.00 2016-09-08 22:40:28.908 252 11814.16 203.98 52556.70 88888.00 2016-09-08 22:40:29.408 252 11814.14 203.99 52556.70 88888.00 2016-09-08 22:40:29.908 252 11814.10 203.99 52556.73 88888.00 2016-09-08 22:40:30.408 252 11814.06 203.96 52556.72 88888.00 2016-09-08 22:40:30.908 252 11814.12 203.96 52556.68 88888.00 2016-09-08 22:40:31.408 252 11814.15 204.03 52556.71 88888.00 2016-09-08 22:40:31.908 252 11814.14 204.01 52556.72 88888.00 2016-09-08 22:40:32.408 252 11814.12 203.99 52556.72 88888.00 2016-09-08 22:40:32.908 252 11814.09 204.01 52556.70 88888.00 2016-09-08 22:40:33.408 252 11814.11 203.94 52556.67 88888.00 2016-09-08 22:40:33.908 252 11814.14 203.94 52556.66 88888.00 2016-09-08 22:40:34.408 252 11814.16 203.95 52556.70 88888.00 2016-09-08 22:40:34.908 252 11814.18 203.99 52556.71 88888.00 2016-09-08 22:40:35.408 252 11814.14 204.01 52556.75 88888.00 2016-09-08 22:40:35.908 252 11814.12 203.98 52556.74 88888.00 2016-09-08 22:40:36.408 252 11814.10 203.98 52556.75 88888.00 2016-09-08 22:40:36.908 252 11814.11 203.96 52556.75 88888.00 2016-09-08 22:40:37.408 252 11814.12 204.00 52556.77 88888.00 2016-09-08 22:40:37.908 252 11814.16 204.00 52556.76 88888.00 2016-09-08 22:40:38.408 252 11814.18 204.02 52556.73 88888.00 2016-09-08 22:40:38.908 252 11814.18 204.02 52556.74 88888.00 2016-09-08 22:40:39.408 252 11814.19 203.99 52556.68 88888.00 2016-09-08 22:40:39.908 252 11814.24 203.98 52556.65 88888.00 2016-09-08 22:40:40.408 252 11814.28 204.01 52556.66 88888.00 2016-09-08 22:40:40.908 252 11814.27 204.03 52556.67 88888.00 2016-09-08 22:40:41.408 252 11814.18 204.04 52556.67 88888.00 2016-09-08 22:40:41.908 252 11814.12 204.03 52556.68 88888.00 2016-09-08 22:40:42.408 252 11814.12 204.03 52556.71 88888.00 2016-09-08 22:40:42.908 252 11814.19 204.02 52556.65 88888.00 2016-09-08 22:40:43.408 252 11814.30 203.98 52556.55 88888.00 2016-09-08 22:40:43.908 252 11814.31 204.04 52556.57 88888.00 2016-09-08 22:40:44.408 252 11814.27 204.10 52556.59 88888.00 2016-09-08 22:40:44.908 252 11814.24 204.09 52556.53 88888.00 2016-09-08 22:40:45.408 252 11814.23 204.10 52556.54 88888.00 2016-09-08 22:40:45.908 252 11814.23 204.09 52556.58 88888.00 2016-09-08 22:40:46.408 252 11814.24 204.12 52556.56 88888.00 2016-09-08 22:40:46.908 252 11814.23 204.14 52556.53 88888.00 2016-09-08 22:40:47.408 252 11814.20 204.14 52556.55 88888.00 2016-09-08 22:40:47.908 252 11814.16 204.14 52556.62 88888.00 2016-09-08 22:40:48.408 252 11814.13 204.13 52556.68 88888.00 2016-09-08 22:40:48.908 252 11814.11 204.12 52556.67 88888.00 2016-09-08 22:40:49.408 252 11814.18 204.09 52556.59 88888.00 2016-09-08 22:40:49.908 252 11814.20 204.09 52556.56 88888.00 2016-09-08 22:40:50.408 252 11814.18 204.10 52556.58 88888.00 2016-09-08 22:40:50.908 252 11814.13 204.07 52556.64 88888.00 2016-09-08 22:40:51.408 252 11814.12 204.08 52556.59 88888.00 2016-09-08 22:40:51.908 252 11814.15 204.09 52556.55 88888.00 2016-09-08 22:40:52.408 252 11814.18 204.10 52556.56 88888.00 2016-09-08 22:40:52.908 252 11814.19 204.08 52556.57 88888.00 2016-09-08 22:40:53.408 252 11814.15 204.04 52556.58 88888.00 2016-09-08 22:40:53.908 252 11814.15 204.05 52556.62 88888.00 2016-09-08 22:40:54.408 252 11814.13 204.04 52556.61 88888.00 2016-09-08 22:40:54.908 252 11814.11 204.07 52556.58 88888.00 2016-09-08 22:40:55.408 252 11814.10 204.04 52556.62 88888.00 2016-09-08 22:40:55.908 252 11814.04 204.04 52556.70 88888.00 2016-09-08 22:40:56.408 252 11814.07 204.03 52556.66 88888.00 2016-09-08 22:40:56.908 252 11814.01 204.02 52556.73 88888.00 2016-09-08 22:40:57.408 252 11813.86 204.10 52556.91 88888.00 2016-09-08 22:40:57.908 252 11813.92 204.03 52556.82 88888.00 2016-09-08 22:40:58.408 252 11813.84 204.04 52556.90 88888.00 2016-09-08 22:40:58.908 252 11813.21 204.33 52557.59 88888.00 2016-09-08 22:40:59.408 252 11813.07 204.42 52557.72 88888.00 2016-09-08 22:40:59.908 252 11813.18 204.33 52557.62 88888.00 2016-09-08 22:41:00.408 252 11813.31 204.29 52557.44 88888.00 2016-09-08 22:41:00.908 252 11813.39 204.21 52557.33 88888.00 2016-09-08 22:41:01.408 252 11813.50 204.20 52557.26 88888.00 2016-09-08 22:41:01.908 252 11813.50 204.20 52557.21 88888.00 2016-09-08 22:41:02.408 252 11813.45 204.20 52557.24 88888.00 2016-09-08 22:41:02.908 252 11813.62 204.12 52557.07 88888.00 2016-09-08 22:41:03.408 252 11813.76 204.09 52556.95 88888.00 2016-09-08 22:41:03.908 252 11813.85 204.08 52556.88 88888.00 2016-09-08 22:41:04.408 252 11813.93 204.03 52556.81 88888.00 2016-09-08 22:41:04.908 252 11813.92 204.00 52556.79 88888.00 2016-09-08 22:41:05.408 252 11813.88 204.04 52556.82 88888.00 2016-09-08 22:41:05.908 252 11813.89 204.09 52556.86 88888.00 2016-09-08 22:41:06.408 252 11813.81 204.12 52556.97 88888.00 2016-09-08 22:41:06.908 252 11813.60 204.21 52557.19 88888.00 2016-09-08 22:41:07.408 252 11813.76 204.12 52557.05 88888.00 2016-09-08 22:41:07.908 252 11813.95 204.07 52556.84 88888.00 2016-09-08 22:41:08.408 252 11814.05 204.08 52556.81 88888.00 2016-09-08 22:41:08.908 252 11814.07 204.05 52556.77 88888.00 2016-09-08 22:41:09.408 252 11814.04 204.04 52556.82 88888.00 2016-09-08 22:41:09.908 252 11814.02 204.03 52556.86 88888.00 2016-09-08 22:41:10.408 252 11814.03 204.03 52556.88 88888.00 2016-09-08 22:41:10.908 252 11814.02 204.00 52556.88 88888.00 2016-09-08 22:41:11.408 252 11814.02 204.01 52556.84 88888.00 2016-09-08 22:41:11.908 252 11814.02 204.03 52556.82 88888.00 2016-09-08 22:41:12.409 252 11814.00 204.03 52556.81 88888.00 2016-09-08 22:41:12.909 252 11813.97 204.01 52556.91 88888.00 2016-09-08 22:41:13.409 252 11813.98 204.02 52556.93 88888.00 2016-09-08 22:41:13.909 252 11813.96 204.03 52556.93 88888.00 2016-09-08 22:41:14.409 252 11813.97 204.04 52556.84 88888.00 2016-09-08 22:41:14.909 252 11813.92 204.10 52556.91 88888.00 2016-09-08 22:41:15.409 252 11813.96 204.10 52556.91 88888.00 2016-09-08 22:41:15.909 252 11814.00 204.09 52556.84 88888.00 2016-09-08 22:41:16.409 252 11814.07 204.08 52556.79 88888.00 2016-09-08 22:41:16.909 252 11814.06 204.08 52556.80 88888.00 2016-09-08 22:41:17.409 252 11814.06 204.07 52556.81 88888.00 2016-09-08 22:41:17.909 252 11814.12 204.09 52556.79 88888.00 2016-09-08 22:41:18.409 252 11814.13 204.08 52556.80 88888.00 2016-09-08 22:41:18.909 252 11814.15 204.05 52556.81 88888.00 2016-09-08 22:41:19.409 252 11814.15 204.05 52556.80 88888.00 2016-09-08 22:41:19.909 252 11814.14 204.05 52556.79 88888.00 2016-09-08 22:41:20.409 252 11814.18 204.05 52556.79 88888.00 2016-09-08 22:41:20.909 252 11814.20 204.08 52556.79 88888.00 2016-09-08 22:41:21.409 252 11814.18 204.08 52556.77 88888.00 2016-09-08 22:41:21.909 252 11814.22 204.08 52556.75 88888.00 2016-09-08 22:41:22.409 252 11814.23 204.05 52556.72 88888.00 2016-09-08 22:41:22.909 252 11814.23 204.05 52556.68 88888.00 2016-09-08 22:41:23.409 252 11814.21 204.04 52556.67 88888.00 2016-09-08 22:41:23.909 252 11814.22 204.04 52556.66 88888.00 2016-09-08 22:41:24.409 252 11814.21 204.05 52556.70 88888.00 2016-09-08 22:41:24.909 252 11814.21 204.10 52556.73 88888.00 2016-09-08 22:41:25.409 252 11814.19 204.12 52556.74 88888.00 2016-09-08 22:41:25.909 252 11814.21 204.12 52556.71 88888.00 2016-09-08 22:41:26.409 252 11814.24 204.13 52556.64 88888.00 2016-09-08 22:41:26.909 252 11814.23 204.13 52556.66 88888.00 2016-09-08 22:41:27.409 252 11814.18 204.20 52556.72 88888.00 2016-09-08 22:41:27.909 252 11814.24 204.20 52556.67 88888.00 2016-09-08 22:41:28.409 252 11814.27 204.17 52556.64 88888.00 2016-09-08 22:41:28.909 252 11814.22 204.19 52556.66 88888.00 2016-09-08 22:41:29.409 252 11814.27 204.15 52556.64 88888.00 2016-09-08 22:41:29.909 252 11814.57 204.03 52556.41 88888.00 2016-09-08 22:41:30.409 252 11814.72 203.95 52556.23 88888.00 2016-09-08 22:41:30.909 252 11814.64 203.96 52556.33 88888.00 2016-09-08 22:41:31.409 252 11814.66 203.99 52556.32 88888.00 2016-09-08 22:41:31.909 252 11814.63 204.00 52556.33 88888.00 2016-09-08 22:41:32.409 252 11814.58 204.05 52556.37 88888.00 2016-09-08 22:41:32.909 252 11814.55 204.09 52556.40 88888.00 2016-09-08 22:41:33.409 252 11814.55 204.12 52556.44 88888.00 2016-09-08 22:41:33.909 252 11814.55 204.11 52556.45 88888.00 2016-09-08 22:41:34.409 252 11814.53 204.07 52556.45 88888.00 2016-09-08 22:41:34.909 252 11814.50 204.07 52556.51 88888.00 2016-09-08 22:41:35.409 252 11814.50 204.12 52556.53 88888.00 2016-09-08 22:41:35.909 252 11814.50 204.08 52556.51 88888.00 2016-09-08 22:41:36.409 252 11814.45 204.11 52556.54 88888.00 2016-09-08 22:41:36.909 252 11814.42 204.15 52556.54 88888.00 2016-09-08 22:41:37.409 252 11814.58 204.12 52556.39 88888.00 2016-09-08 22:41:37.909 252 11814.70 204.10 52556.29 88888.00 2016-09-08 22:41:38.409 252 11814.74 204.07 52556.26 88888.00 2016-09-08 22:41:38.909 252 11814.74 204.04 52556.27 88888.00 2016-09-08 22:41:39.409 252 11814.71 204.03 52556.27 88888.00 2016-09-08 22:41:39.909 252 11814.73 204.03 52556.27 88888.00 2016-09-08 22:41:40.409 252 11814.80 204.02 52556.21 88888.00 2016-09-08 22:41:40.909 252 11814.80 204.07 52556.15 88888.00 2016-09-08 22:41:41.409 252 11814.76 204.08 52556.13 88888.00 2016-09-08 22:41:41.909 252 11814.76 204.03 52556.14 88888.00 2016-09-08 22:41:42.409 252 11814.79 204.00 52556.14 88888.00 2016-09-08 22:41:42.909 252 11814.76 204.00 52556.15 88888.00 2016-09-08 22:41:43.409 252 11814.76 203.99 52556.19 88888.00 2016-09-08 22:41:43.909 252 11814.76 204.00 52556.21 88888.00 2016-09-08 22:41:44.409 252 11814.79 204.03 52556.23 88888.00 2016-09-08 22:41:44.909 252 11814.73 204.05 52556.23 88888.00 2016-09-08 22:41:45.409 252 11814.66 204.09 52556.27 88888.00 2016-09-08 22:41:45.909 252 11814.62 204.07 52556.32 88888.00 2016-09-08 22:41:46.409 252 11814.62 204.04 52556.33 88888.00 2016-09-08 22:41:46.909 252 11814.62 204.01 52556.38 88888.00 2016-09-08 22:41:47.409 252 11814.58 203.96 52556.38 88888.00 2016-09-08 22:41:47.909 252 11814.58 203.99 52556.40 88888.00 2016-09-08 22:41:48.409 252 11814.56 204.00 52556.45 88888.00 2016-09-08 22:41:48.909 252 11814.57 203.95 52556.39 88888.00 2016-09-08 22:41:49.409 252 11814.60 203.91 52556.32 88888.00 2016-09-08 22:41:49.909 252 11814.63 203.90 52556.32 88888.00 2016-09-08 22:41:50.409 252 11814.67 203.94 52556.30 88888.00 2016-09-08 22:41:50.909 252 11814.72 203.91 52556.28 88888.00 2016-09-08 22:41:51.409 252 11814.75 203.91 52556.26 88888.00 2016-09-08 22:41:51.909 252 11814.82 203.88 52556.18 88888.00 2016-09-08 22:41:52.409 252 11814.82 203.85 52556.13 88888.00 2016-09-08 22:41:52.909 252 11814.80 203.84 52556.11 88888.00 2016-09-08 22:41:53.409 252 11814.81 203.83 52556.13 88888.00 2016-09-08 22:41:53.909 252 11814.85 203.85 52556.11 88888.00 2016-09-08 22:41:54.409 252 11814.83 203.86 52556.12 88888.00 2016-09-08 22:41:54.909 252 11814.84 203.85 52556.11 88888.00 2016-09-08 22:41:55.409 252 11814.84 203.85 52556.12 88888.00 2016-09-08 22:41:55.909 252 11814.89 203.84 52556.08 88888.00 2016-09-08 22:41:56.409 252 11814.89 203.85 52556.12 88888.00 2016-09-08 22:41:56.909 252 11814.86 203.83 52556.19 88888.00 2016-09-08 22:41:57.409 252 11814.79 203.86 52556.26 88888.00 2016-09-08 22:41:57.909 252 11814.77 203.89 52556.26 88888.00 2016-09-08 22:41:58.409 252 11814.80 203.93 52556.19 88888.00 2016-09-08 22:41:58.909 252 11814.83 203.93 52556.12 88888.00 2016-09-08 22:41:59.409 252 11814.84 203.92 52556.09 88888.00 2016-09-08 22:41:59.909 252 11814.76 203.92 52556.14 88888.00 2016-09-08 22:42:00.409 252 11814.68 203.95 52556.23 88888.00 2016-09-08 22:42:00.909 252 11814.71 204.00 52556.27 88888.00 2016-09-08 22:42:01.409 252 11814.74 204.01 52556.18 88888.00 2016-09-08 22:42:01.909 252 11814.74 204.03 52556.15 88888.00 2016-09-08 22:42:02.409 252 11814.72 204.05 52556.19 88888.00 2016-09-08 22:42:02.909 252 11814.71 204.02 52556.22 88888.00 2016-09-08 22:42:03.409 252 11814.70 204.02 52556.20 88888.00 2016-09-08 22:42:03.909 252 11814.77 204.04 52556.05 88888.00 2016-09-08 22:42:04.409 252 11814.88 204.04 52555.96 88888.00 2016-09-08 22:42:04.909 252 11814.89 204.04 52555.95 88888.00 2016-09-08 22:42:05.409 252 11814.91 204.04 52555.96 88888.00 2016-09-08 22:42:05.909 252 11814.93 204.07 52555.97 88888.00 2016-09-08 22:42:06.409 252 11814.92 204.04 52556.00 88888.00 2016-09-08 22:42:06.909 252 11814.90 204.07 52556.00 88888.00 2016-09-08 22:42:07.409 252 11814.89 204.04 52556.00 88888.00 2016-09-08 22:42:07.909 252 11814.88 204.07 52556.01 88888.00 2016-09-08 22:42:08.409 252 11814.85 204.10 52556.00 88888.00 2016-09-08 22:42:08.909 252 11814.88 204.12 52556.00 88888.00 2016-09-08 22:42:09.409 252 11814.88 204.10 52555.98 88888.00 2016-09-08 22:42:09.909 252 11814.88 204.10 52555.96 88888.00 2016-09-08 22:42:10.409 252 11814.85 204.12 52555.96 88888.00 2016-09-08 22:42:10.909 252 11814.83 204.11 52556.00 88888.00 2016-09-08 22:42:11.409 252 11814.81 204.11 52556.01 88888.00 2016-09-08 22:42:11.909 252 11814.81 204.08 52556.04 88888.00 2016-09-08 22:42:12.409 252 11814.81 204.09 52556.05 88888.00 2016-09-08 22:42:12.909 252 11814.79 204.13 52556.06 88888.00 2016-09-08 22:42:13.409 252 11814.76 204.12 52556.08 88888.00 2016-09-08 22:42:13.909 252 11814.76 204.05 52556.09 88888.00 2016-09-08 22:42:14.409 252 11814.83 204.00 52556.08 88888.00 2016-09-08 22:42:14.909 252 11814.86 204.01 52556.08 88888.00 2016-09-08 22:42:15.409 252 11814.85 203.99 52556.12 88888.00 2016-09-08 22:42:15.909 252 11814.86 203.96 52556.13 88888.00 2016-09-08 22:42:16.409 252 11814.79 204.01 52556.21 88888.00 2016-09-08 22:42:16.909 252 11814.77 203.98 52556.26 88888.00 2016-09-08 22:42:17.409 252 11814.74 203.96 52556.27 88888.00 2016-09-08 22:42:17.909 252 11814.76 203.98 52556.27 88888.00 2016-09-08 22:42:18.409 252 11814.83 203.99 52556.18 88888.00 2016-09-08 22:42:18.909 252 11814.93 203.93 52556.14 88888.00 2016-09-08 22:42:19.409 252 11814.98 203.90 52556.11 88888.00 2016-09-08 22:42:19.909 252 11814.95 203.94 52556.17 88888.00 2016-09-08 22:42:20.409 252 11814.93 203.96 52556.17 88888.00 2016-09-08 22:42:20.909 252 11814.99 203.96 52556.14 88888.00 2016-09-08 22:42:21.409 252 11814.98 204.00 52556.20 88888.00 2016-09-08 22:42:21.909 252 11814.94 203.99 52556.28 88888.00 2016-09-08 22:42:22.409 252 11814.97 203.99 52556.22 88888.00 2016-09-08 22:42:22.909 252 11815.05 203.99 52556.18 88888.00 2016-09-08 22:42:23.409 252 11815.10 204.00 52556.20 88888.00 2016-09-08 22:42:23.909 252 11815.10 204.02 52556.24 88888.00 2016-09-08 22:42:24.409 252 11815.06 204.03 52556.26 88888.00 2016-09-08 22:42:24.909 252 11815.06 204.02 52556.28 88888.00 2016-09-08 22:42:25.409 252 11815.08 204.02 52556.33 88888.00 2016-09-08 22:42:25.909 252 11815.09 204.08 52556.37 88888.00 2016-09-08 22:42:26.409 252 11815.07 204.09 52556.40 88888.00 2016-09-08 22:42:26.909 252 11815.07 204.07 52556.41 88888.00 2016-09-08 22:42:27.409 252 11815.09 204.09 52556.41 88888.00 2016-09-08 22:42:27.909 252 11815.19 204.04 52556.29 88888.00 2016-09-08 22:42:28.409 252 11815.12 204.04 52556.33 88888.00 2016-09-08 22:42:28.909 252 11815.10 204.07 52556.40 88888.00 2016-09-08 22:42:29.409 252 11815.06 204.12 52556.47 88888.00 2016-09-08 22:42:29.909 252 11815.14 204.12 52556.40 88888.00 2016-09-08 22:42:30.409 252 11815.20 204.09 52556.37 88888.00 2016-09-08 22:42:30.909 252 11815.18 204.05 52556.38 88888.00 2016-09-08 22:42:31.409 252 11815.16 204.05 52556.41 88888.00 2016-09-08 22:42:31.909 252 11815.15 204.11 52556.47 88888.00 2016-09-08 22:42:32.409 252 11815.07 204.17 52556.53 88888.00 2016-09-08 22:42:32.909 252 11814.94 204.18 52556.59 88888.00 2016-09-08 22:42:33.409 252 11814.86 204.23 52556.67 88888.00 2016-09-08 22:42:33.909 252 11814.83 204.27 52556.75 88888.00 2016-09-08 22:42:34.409 252 11814.81 204.29 52556.81 88888.00 2016-09-08 22:42:34.909 252 11814.75 204.36 52556.86 88888.00 2016-09-08 22:42:35.409 252 11814.72 204.39 52556.88 88888.00 2016-09-08 22:42:35.909 252 11814.73 204.33 52556.83 88888.00 2016-09-08 22:42:36.409 252 11814.76 204.27 52556.79 88888.00 2016-09-08 22:42:36.909 252 11814.76 204.30 52556.79 88888.00 2016-09-08 22:42:37.409 252 11814.77 204.33 52556.76 88888.00 2016-09-08 22:42:37.909 252 11814.83 204.32 52556.65 88888.00 2016-09-08 22:42:38.409 252 11814.99 204.25 52556.55 88888.00 2016-09-08 22:42:38.909 252 11815.18 204.18 52556.38 88888.00 2016-09-08 22:42:39.409 252 11815.25 204.13 52556.28 88888.00 2016-09-08 22:42:39.909 252 11815.20 204.14 52556.31 88888.00 2016-09-08 22:42:40.409 252 11815.17 204.18 52556.35 88888.00 2016-09-08 22:42:40.909 252 11815.14 204.20 52556.40 88888.00 2016-09-08 22:42:41.409 252 11815.16 204.23 52556.45 88888.00 2016-09-08 22:42:41.909 252 11815.16 204.25 52556.42 88888.00 2016-09-08 22:42:42.409 252 11815.10 204.31 52556.49 88888.00 2016-09-08 22:42:42.909 252 11815.10 204.30 52556.46 88888.00 2016-09-08 22:42:43.409 252 11815.11 204.30 52556.45 88888.00 2016-09-08 22:42:43.909 252 11815.14 204.32 52556.46 88888.00 2016-09-08 22:42:44.409 252 11815.12 204.32 52556.45 88888.00 2016-09-08 22:42:44.909 252 11815.15 204.31 52556.47 88888.00 2016-09-08 22:42:45.409 252 11815.16 204.33 52556.49 88888.00 2016-09-08 22:42:45.909 252 11815.12 204.34 52556.49 88888.00 2016-09-08 22:42:46.409 252 11815.09 204.40 52556.50 88888.00 2016-09-08 22:42:46.909 252 11815.08 204.42 52556.51 88888.00 2016-09-08 22:42:47.409 252 11814.99 204.46 52556.64 88888.00 2016-09-08 22:42:47.909 252 11814.90 204.48 52556.70 88888.00 2016-09-08 22:42:48.409 252 11814.85 204.53 52556.73 88888.00 2016-09-08 22:42:48.909 252 11814.03 204.90 52557.61 88888.00 2016-09-08 22:42:49.409 252 11812.92 205.36 52558.80 88888.00 2016-09-08 22:42:49.909 252 11813.18 205.24 52558.52 88888.00 2016-09-08 22:42:50.409 252 11813.95 204.92 52557.76 88888.00 2016-09-08 22:42:50.909 252 11814.54 204.71 52557.17 88888.00 2016-09-08 22:42:51.409 252 11814.81 204.59 52556.80 88888.00 2016-09-08 22:42:51.909 252 11815.11 204.46 52556.49 88888.00 2016-09-08 22:42:52.409 252 11815.27 204.39 52556.32 88888.00 2016-09-08 22:42:52.909 252 11815.45 204.31 52556.15 88888.00 2016-09-08 22:42:53.409 252 11815.46 204.30 52556.14 88888.00 2016-09-08 22:42:53.909 252 11815.33 204.34 52556.23 88888.00 2016-09-08 22:42:54.409 252 11815.02 204.48 52556.57 88888.00 2016-09-08 22:42:54.909 252 11814.50 204.67 52557.07 88888.00 2016-09-08 22:42:55.409 252 11814.28 204.81 52557.32 88888.00 2016-09-08 22:42:55.909 252 11814.35 204.83 52557.32 88888.00 2016-09-08 22:42:56.409 252 11814.89 204.58 52556.77 88888.00 2016-09-08 22:42:56.909 252 11815.18 204.43 52556.54 88888.00 2016-09-08 22:42:57.409 252 11815.26 204.41 52556.50 88888.00 2016-09-08 22:42:57.909 252 11815.27 204.37 52556.42 88888.00 2016-09-08 22:42:58.409 252 11815.24 204.40 52556.44 88888.00 2016-09-08 22:42:58.909 252 11815.24 204.41 52556.44 88888.00 2016-09-08 22:42:59.409 252 11815.20 204.42 52556.47 88888.00 2016-09-08 22:42:59.909 252 11815.09 204.41 52556.56 88888.00 2016-09-08 22:43:00.409 252 11814.95 204.47 52556.73 88888.00 2016-09-08 22:43:00.909 252 11815.05 204.42 52556.67 88888.00 2016-09-08 22:43:01.409 252 11815.21 204.37 52556.53 88888.00 2016-09-08 22:43:01.909 252 11815.27 204.32 52556.47 88888.00 2016-09-08 22:43:02.409 252 11815.29 204.29 52556.41 88888.00 2016-09-08 22:43:02.909 252 11815.28 204.27 52556.45 88888.00 2016-09-08 22:43:03.409 252 11815.23 204.30 52556.50 88888.00 2016-09-08 22:43:03.909 252 11815.18 204.30 52556.56 88888.00 2016-09-08 22:43:04.409 252 11815.19 204.25 52556.57 88888.00 2016-09-08 22:43:04.909 252 11815.38 204.20 52556.41 88888.00 2016-09-08 22:43:05.409 252 11815.33 204.24 52556.49 88888.00 2016-09-08 22:43:05.909 252 11815.27 204.27 52556.55 88888.00 2016-09-08 22:43:06.409 252 11815.21 204.29 52556.62 88888.00 2016-09-08 22:43:06.909 252 11815.21 204.30 52556.66 88888.00 2016-09-08 22:43:07.409 252 11815.24 204.27 52556.67 88888.00 2016-09-08 22:43:07.909 252 11815.19 204.27 52556.68 88888.00 2016-09-08 22:43:08.409 252 11815.21 204.24 52556.68 88888.00 2016-09-08 22:43:08.909 252 11815.35 204.19 52556.53 88888.00 2016-09-08 22:43:09.409 252 11815.46 204.12 52556.41 88888.00 2016-09-08 22:43:09.909 252 11815.52 204.09 52556.33 88888.00 2016-09-08 22:43:10.409 252 11815.53 204.10 52556.36 88888.00 2016-09-08 22:43:10.909 252 11815.53 204.13 52556.37 88888.00 2016-09-08 22:43:11.409 252 11815.46 204.10 52556.36 88888.00 2016-09-08 22:43:11.909 252 11815.47 204.11 52556.37 88888.00 2016-09-08 22:43:12.409 252 11815.49 204.13 52556.38 88888.00 2016-09-08 22:43:12.909 252 11815.54 204.12 52556.31 88888.00 2016-09-08 22:43:13.409 252 11815.55 204.14 52556.33 88888.00 2016-09-08 22:43:13.909 252 11815.56 204.17 52556.31 88888.00 2016-09-08 22:43:14.409 252 11815.58 204.20 52556.37 88888.00 2016-09-08 22:43:14.909 252 11815.44 204.21 52556.47 88888.00 2016-09-08 22:43:15.409 252 11815.40 204.19 52556.44 88888.00 2016-09-08 22:43:15.909 252 11815.38 204.22 52556.46 88888.00 2016-09-08 22:43:16.409 252 11815.33 204.24 52556.50 88888.00 2016-09-08 22:43:16.909 252 11815.25 204.23 52556.55 88888.00 2016-09-08 22:43:17.409 252 11815.24 204.28 52556.57 88888.00 2016-09-08 22:43:17.909 252 11815.23 204.34 52556.58 88888.00 2016-09-08 22:43:18.409 252 11815.21 204.37 52556.61 88888.00 2016-09-08 22:43:18.909 252 11815.17 204.37 52556.72 88888.00 2016-09-08 22:43:19.409 252 11815.19 204.37 52556.73 88888.00 2016-09-08 22:43:19.909 252 11815.20 204.36 52556.71 88888.00 2016-09-08 22:43:20.409 252 11815.15 204.37 52556.75 88888.00 2016-09-08 22:43:20.909 252 11815.12 204.37 52556.74 88888.00 2016-09-08 22:43:21.409 252 11815.12 204.33 52556.74 88888.00 2016-09-08 22:43:21.909 252 11815.10 204.31 52556.75 88888.00 2016-09-08 22:43:22.409 252 11815.15 204.31 52556.74 88888.00 2016-09-08 22:43:22.909 252 11815.18 204.28 52556.66 88888.00 2016-09-08 22:43:23.409 252 11815.23 204.25 52556.59 88888.00 2016-09-08 22:43:23.909 252 11815.28 204.25 52556.50 88888.00 2016-09-08 22:43:24.409 252 11815.35 204.24 52556.45 88888.00 2016-09-08 22:43:24.909 252 11815.37 204.21 52556.45 88888.00 2016-09-08 22:43:25.409 252 11815.41 204.22 52556.44 88888.00 2016-09-08 22:43:25.909 252 11815.47 204.19 52556.37 88888.00 2016-09-08 22:43:26.409 252 11815.45 204.17 52556.40 88888.00 2016-09-08 22:43:26.909 252 11815.38 204.20 52556.47 88888.00 2016-09-08 22:43:27.409 252 11815.50 204.14 52556.32 88888.00 2016-09-08 22:43:27.909 252 11815.55 204.12 52556.29 88888.00 2016-09-08 22:43:28.409 252 11815.52 204.13 52556.33 88888.00 2016-09-08 22:43:28.909 252 11815.44 204.20 52556.41 88888.00 2016-09-08 22:43:29.409 252 11815.40 204.21 52556.45 88888.00 2016-09-08 22:43:29.909 252 11815.46 204.14 52556.44 88888.00 2016-09-08 22:43:30.409 252 11815.45 204.15 52556.47 88888.00 2016-09-08 22:43:30.909 252 11815.44 204.20 52556.48 88888.00 2016-09-08 22:43:31.409 252 11815.38 204.22 52556.50 88888.00 2016-09-08 22:43:31.909 252 11815.32 204.22 52556.55 88888.00 2016-09-08 22:43:32.409 252 11815.28 204.25 52556.58 88888.00 2016-09-08 22:43:32.909 252 11815.27 204.29 52556.59 88888.00 2016-09-08 22:43:33.409 252 11815.32 204.31 52556.57 88888.00 2016-09-08 22:43:33.909 252 11815.30 204.32 52556.59 88888.00 2016-09-08 22:43:34.409 252 11815.26 204.30 52556.61 88888.00 2016-09-08 22:43:34.909 252 11815.27 204.23 52556.55 88888.00 2016-09-08 22:43:35.409 252 11815.28 204.23 52556.49 88888.00 2016-09-08 22:43:35.909 252 11815.26 204.21 52556.50 88888.00 2016-09-08 22:43:36.409 252 11815.27 204.24 52556.50 88888.00 2016-09-08 22:43:36.909 252 11815.27 204.25 52556.50 88888.00 2016-09-08 22:43:37.409 252 11815.30 204.27 52556.49 88888.00 2016-09-08 22:43:37.909 252 11815.35 204.27 52556.46 88888.00 2016-09-08 22:43:38.409 252 11815.35 204.23 52556.44 88888.00 2016-09-08 22:43:38.909 252 11815.29 204.21 52556.45 88888.00 2016-09-08 22:43:39.409 252 11815.30 204.25 52556.47 88888.00 2016-09-08 22:43:39.909 252 11815.32 204.25 52556.47 88888.00 2016-09-08 22:43:40.409 252 11815.29 204.25 52556.46 88888.00 2016-09-08 22:43:40.909 252 11815.28 204.25 52556.47 88888.00 2016-09-08 22:43:41.409 252 11815.32 204.29 52556.44 88888.00 2016-09-08 22:43:41.909 252 11815.33 204.29 52556.42 88888.00 2016-09-08 22:43:42.410 252 11815.34 204.24 52556.39 88888.00 2016-09-08 22:43:42.910 252 11815.34 204.27 52556.40 88888.00 2016-09-08 22:43:43.410 252 11815.32 204.24 52556.46 88888.00 2016-09-08 22:43:43.910 252 11815.30 204.24 52556.47 88888.00 2016-09-08 22:43:44.410 252 11815.29 204.22 52556.46 88888.00 2016-09-08 22:43:44.910 252 11815.25 204.22 52556.45 88888.00 2016-09-08 22:43:45.410 252 11815.20 204.29 52556.46 88888.00 2016-09-08 22:43:45.910 252 11815.20 204.30 52556.50 88888.00 2016-09-08 22:43:46.410 252 11815.21 204.28 52556.56 88888.00 2016-09-08 22:43:46.910 252 11815.17 204.28 52556.58 88888.00 2016-09-08 22:43:47.410 252 11815.15 204.25 52556.59 88888.00 2016-09-08 22:43:47.910 252 11815.09 204.24 52556.59 88888.00 2016-09-08 22:43:48.410 252 11815.08 204.33 52556.59 88888.00 2016-09-08 22:43:48.910 252 11815.12 204.28 52556.58 88888.00 2016-09-08 22:43:49.410 252 11815.11 204.23 52556.61 88888.00 2016-09-08 22:43:49.910 252 11815.10 204.23 52556.62 88888.00 2016-09-08 22:43:50.410 252 11815.08 204.27 52556.64 88888.00 2016-09-08 22:43:50.910 252 11815.00 204.27 52556.63 88888.00 2016-09-08 22:43:51.410 252 11814.98 204.23 52556.71 88888.00 2016-09-08 22:43:51.910 252 11814.98 204.25 52556.73 88888.00 2016-09-08 22:43:52.410 252 11814.98 204.25 52556.77 88888.00 2016-09-08 22:43:52.910 252 11814.95 204.28 52556.84 88888.00 2016-09-08 22:43:53.410 252 11814.92 204.31 52556.86 88888.00 2016-09-08 22:43:53.910 252 11814.90 204.32 52556.89 88888.00 2016-09-08 22:43:54.410 252 11814.92 204.31 52556.89 88888.00 2016-09-08 22:43:54.910 252 11814.92 204.29 52556.86 88888.00 2016-09-08 22:43:55.410 252 11814.85 204.24 52556.89 88888.00 2016-09-08 22:43:55.910 252 11814.84 204.24 52556.92 88888.00 2016-09-08 22:43:56.410 252 11814.82 204.24 52556.95 88888.00 2016-09-08 22:43:56.910 252 11814.82 204.27 52556.95 88888.00 2016-09-08 22:43:57.410 252 11814.76 204.27 52556.92 88888.00 2016-09-08 22:43:57.910 252 11814.82 204.29 52556.89 88888.00 2016-09-08 22:43:58.410 252 11814.82 204.33 52556.89 88888.00 2016-09-08 22:43:58.910 252 11814.82 204.36 52556.91 88888.00 2016-09-08 22:43:59.410 252 11814.76 204.40 52556.97 88888.00 2016-09-08 22:43:59.910 252 11814.90 204.31 52556.85 88888.00 2016-09-08 22:44:00.410 252 11814.92 204.25 52556.79 88888.00 2016-09-08 22:44:00.910 252 11814.68 204.34 52557.02 88888.00 2016-09-08 22:44:01.410 252 11814.74 204.31 52556.97 88888.00 2016-09-08 22:44:01.910 252 11814.85 204.23 52556.85 88888.00 2016-09-08 22:44:02.410 252 11814.86 204.21 52556.84 88888.00 2016-09-08 22:44:02.910 252 11814.82 204.20 52556.86 88888.00 2016-09-08 22:44:03.410 252 11814.83 204.20 52556.89 88888.00 2016-09-08 22:44:03.910 252 11814.84 204.18 52556.90 88888.00 2016-09-08 22:44:04.410 252 11814.83 204.20 52556.90 88888.00 2016-09-08 22:44:04.910 252 11814.86 204.21 52556.91 88888.00 2016-09-08 22:44:05.410 252 11814.85 204.23 52556.91 88888.00 2016-09-08 22:44:05.910 252 11814.88 204.25 52556.88 88888.00 2016-09-08 22:44:06.410 252 11814.80 204.25 52556.95 88888.00 2016-09-08 22:44:06.910 252 11814.36 204.48 52557.42 88888.00 2016-09-08 22:44:07.410 252 11813.95 204.67 52557.83 88888.00 2016-09-08 22:44:07.910 252 11813.86 204.69 52557.89 88888.00 2016-09-08 22:44:08.410 252 11813.84 204.70 52557.88 88888.00 2016-09-08 22:44:08.910 252 11813.87 204.70 52557.90 88888.00 2016-09-08 22:44:09.410 252 11813.86 204.69 52557.95 88888.00 2016-09-08 22:44:09.910 252 11813.77 204.72 52558.02 88888.00 2016-09-08 22:44:10.410 252 11813.72 204.71 52558.04 88888.00 2016-09-08 22:44:10.910 252 11813.72 204.75 52558.12 88888.00 2016-09-08 22:44:11.410 252 11813.65 204.78 52558.18 88888.00 2016-09-08 22:44:11.910 252 11813.54 204.88 52558.23 88888.00 2016-09-08 22:44:12.410 252 11813.93 204.79 52557.85 88888.00 2016-09-08 22:44:12.910 252 11814.64 204.48 52557.12 88888.00 2016-09-08 22:44:13.410 252 11814.83 204.39 52556.91 88888.00 2016-09-08 22:44:13.910 252 11814.84 204.40 52556.83 88888.00 2016-09-08 22:44:14.410 252 11814.83 204.40 52556.85 88888.00 2016-09-08 22:44:14.910 252 11814.88 204.39 52556.91 88888.00 2016-09-08 22:44:15.410 252 11814.89 204.38 52556.92 88888.00 2016-09-08 22:44:15.910 252 11814.88 204.36 52556.89 88888.00 2016-09-08 22:44:16.410 252 11814.85 204.36 52556.90 88888.00 2016-09-08 22:44:16.910 252 11814.84 204.36 52556.94 88888.00 2016-09-08 22:44:17.410 252 11814.81 204.37 52556.98 88888.00 2016-09-08 22:44:17.910 252 11814.82 204.39 52556.97 88888.00 2016-09-08 22:44:18.410 252 11814.79 204.37 52556.95 88888.00 2016-09-08 22:44:18.910 252 11814.75 204.34 52556.97 88888.00 2016-09-08 22:44:19.410 252 11814.70 204.38 52557.02 88888.00 2016-09-08 22:44:19.910 252 11814.62 204.39 52557.06 88888.00 2016-09-08 22:44:20.410 252 11814.58 204.43 52557.12 88888.00 2016-09-08 22:44:20.910 252 11814.57 204.48 52557.14 88888.00 2016-09-08 22:44:21.410 252 11814.53 204.50 52557.16 88888.00 2016-09-08 22:44:21.910 252 11814.53 204.49 52557.15 88888.00 2016-09-08 22:44:22.410 252 11814.50 204.51 52557.14 88888.00 2016-09-08 22:44:22.910 252 11814.53 204.53 52557.12 88888.00 2016-09-08 22:44:23.410 252 11814.57 204.50 52557.05 88888.00 2016-09-08 22:44:23.910 252 11814.47 204.56 52557.11 88888.00 2016-09-08 22:44:24.410 252 11814.32 204.61 52557.23 88888.00 2016-09-08 22:44:24.910 252 11814.33 204.62 52557.26 88888.00 2016-09-08 22:44:25.410 252 11814.42 204.58 52557.16 88888.00 2016-09-08 22:44:25.910 252 11814.56 204.52 52557.06 88888.00 2016-09-08 22:44:26.410 252 11814.55 204.54 52557.14 88888.00 2016-09-08 22:44:26.910 252 11814.54 204.54 52557.11 88888.00 2016-09-08 22:44:27.410 252 11814.50 204.58 52557.09 88888.00 2016-09-08 22:44:27.910 252 11814.54 204.61 52557.11 88888.00 2016-09-08 22:44:28.410 252 11814.51 204.61 52557.18 88888.00 2016-09-08 22:44:28.910 252 11814.46 204.67 52557.23 88888.00 2016-09-08 22:44:29.410 252 11814.41 204.70 52557.21 88888.00 2016-09-08 22:44:29.910 252 11814.50 204.68 52557.14 88888.00 2016-09-08 22:44:30.410 252 11814.58 204.66 52557.14 88888.00 2016-09-08 22:44:30.910 252 11814.47 204.70 52557.24 88888.00 2016-09-08 22:44:31.410 252 11814.41 204.70 52557.27 88888.00 2016-09-08 22:44:31.910 252 11814.53 204.63 52557.14 88888.00 2016-09-08 22:44:32.410 252 11814.54 204.62 52557.10 88888.00 2016-09-08 22:44:32.910 252 11814.47 204.63 52557.18 88888.00 2016-09-08 22:44:33.410 252 11814.46 204.65 52557.21 88888.00 2016-09-08 22:44:33.910 252 11814.45 204.66 52557.20 88888.00 2016-09-08 22:44:34.410 252 11814.35 204.71 52557.30 88888.00 2016-09-08 22:44:34.910 252 11814.38 204.67 52557.27 88888.00 2016-09-08 22:44:35.410 252 11814.35 204.69 52557.33 88888.00 2016-09-08 22:44:35.910 252 11814.37 204.69 52557.35 88888.00 2016-09-08 22:44:36.410 252 11814.38 204.72 52557.32 88888.00 2016-09-08 22:44:36.910 252 11814.35 204.75 52557.34 88888.00 2016-09-08 22:44:37.410 252 11814.38 204.69 52557.32 88888.00 2016-09-08 22:44:37.910 252 11814.41 204.67 52557.34 88888.00 2016-09-08 22:44:38.410 252 11814.37 204.71 52557.39 88888.00 2016-09-08 22:44:38.910 252 11814.31 204.72 52557.42 88888.00 2016-09-08 22:44:39.410 252 11814.31 204.71 52557.43 88888.00 2016-09-08 22:44:39.910 252 11814.36 204.68 52557.42 88888.00 2016-09-08 22:44:40.410 252 11814.32 204.69 52557.47 88888.00 2016-09-08 22:44:40.910 252 11814.29 204.70 52557.46 88888.00 2016-09-08 22:44:41.410 252 11814.30 204.78 52557.43 88888.00 2016-09-08 22:44:41.910 252 11814.27 204.78 52557.44 88888.00 2016-09-08 22:44:42.410 252 11814.23 204.76 52557.50 88888.00 2016-09-08 22:44:42.910 252 11814.15 204.78 52557.53 88888.00 2016-09-08 22:44:43.410 252 11814.16 204.79 52557.50 88888.00 2016-09-08 22:44:43.910 252 11814.18 204.78 52557.51 88888.00 2016-09-08 22:44:44.410 252 11814.22 204.73 52557.46 88888.00 2016-09-08 22:44:44.910 252 11814.19 204.75 52557.49 88888.00 2016-09-08 22:44:45.410 252 11814.13 204.75 52557.51 88888.00 2016-09-08 22:44:45.910 252 11814.12 204.73 52557.53 88888.00 2016-09-08 22:44:46.410 252 11814.14 204.75 52557.50 88888.00 2016-09-08 22:44:46.910 252 11814.29 204.68 52557.37 88888.00 2016-09-08 22:44:47.410 252 11814.32 204.63 52557.34 88888.00 2016-09-08 22:44:47.910 252 11814.36 204.59 52557.34 88888.00 2016-09-08 22:44:48.410 252 11814.42 204.54 52557.27 88888.00 2016-09-08 22:44:48.910 252 11814.24 204.59 52557.41 88888.00 2016-09-08 22:44:49.410 252 11814.12 204.61 52557.47 88888.00 2016-09-08 22:44:49.910 252 11814.21 204.58 52557.36 88888.00 2016-09-08 22:44:50.410 252 11814.19 204.58 52557.32 88888.00 2016-09-08 22:44:50.910 252 11814.12 204.59 52557.38 88888.00 2016-09-08 22:44:51.410 252 11814.11 204.63 52557.38 88888.00 2016-09-08 22:44:51.910 252 11814.12 204.66 52557.35 88888.00 2016-09-08 22:44:52.410 252 11813.97 204.69 52557.52 88888.00 2016-09-08 22:44:52.910 252 11813.85 204.71 52557.65 88888.00 2016-09-08 22:44:53.410 252 11813.60 204.78 52557.90 88888.00 2016-09-08 22:44:53.910 252 11806.34 206.45 52567.24 88888.00 2016-09-08 22:44:54.410 252 11798.98 208.15 52576.91 88888.00 2016-09-08 22:44:54.910 252 11797.67 208.40 52578.69 88888.00 2016-09-08 22:44:55.410 252 11797.56 208.45 52578.88 88888.00 2016-09-08 22:44:55.910 252 11797.54 208.46 52578.91 88888.00 2016-09-08 22:44:56.410 252 11797.49 208.45 52578.93 88888.00 2016-09-08 22:44:56.910 252 11797.47 208.44 52578.92 88888.00 2016-09-08 22:44:57.410 252 11797.45 208.45 52578.94 88888.00 2016-09-08 22:44:57.910 252 11797.44 208.41 52578.93 88888.00 2016-09-08 22:44:58.410 252 11797.44 208.43 52578.92 88888.00 2016-09-08 22:44:58.910 252 11797.40 208.43 52578.88 88888.00 2016-09-08 22:44:59.410 252 11797.38 208.39 52578.91 88888.00 2016-09-08 22:44:59.910 252 11797.40 208.38 52578.92 88888.00 2016-09-08 22:45:00.410 252 11797.40 208.37 52578.93 88888.00 2016-09-08 22:45:00.910 252 11797.35 208.34 52578.94 88888.00 2016-09-08 22:45:01.410 252 11797.34 208.30 52578.93 88888.00 2016-09-08 22:45:01.910 252 11797.33 208.24 52578.92 88888.00 2016-09-08 22:45:02.410 252 11797.33 208.24 52578.94 88888.00 2016-09-08 22:45:02.910 252 11797.34 208.24 52578.96 88888.00 2016-09-08 22:45:03.410 252 11797.33 208.22 52578.94 88888.00 2016-09-08 22:45:03.910 252 11797.33 208.22 52578.91 88888.00 2016-09-08 22:45:04.410 252 11802.08 207.11 52572.72 88888.00 2016-09-08 22:45:04.910 252 11811.32 204.95 52560.69 88888.00 2016-09-08 22:45:05.410 252 11813.47 204.42 52557.88 88888.00 2016-09-08 22:45:05.910 252 11813.67 204.37 52557.67 88888.00 2016-09-08 22:45:06.410 252 11813.67 204.33 52557.59 88888.00 2016-09-08 22:45:06.910 252 11813.69 204.34 52557.55 88888.00 2016-09-08 22:45:07.410 252 11813.74 204.33 52557.51 88888.00 2016-09-08 22:45:07.910 252 11813.77 204.31 52557.46 88888.00 2016-09-08 22:45:08.410 252 11813.77 204.31 52557.42 88888.00 2016-09-08 22:45:08.910 252 11813.75 204.37 52557.47 88888.00 2016-09-08 22:45:09.410 252 11813.76 204.36 52557.49 88888.00 2016-09-08 22:45:09.910 252 11813.79 204.28 52557.51 88888.00 2016-09-08 22:45:10.410 252 11813.84 204.27 52557.50 88888.00 2016-09-08 22:45:10.910 252 11813.59 204.40 52557.79 88888.00 2016-09-08 22:45:11.410 252 11813.13 204.60 52558.31 88888.00 2016-09-08 22:45:11.910 252 11812.97 204.66 52558.50 88888.00 2016-09-08 22:45:12.410 252 11812.90 204.71 52558.61 88888.00 2016-09-08 22:45:12.910 252 11812.89 204.77 52558.66 88888.00 2016-09-08 22:45:13.410 252 11812.86 204.79 52558.73 88888.00 2016-09-08 22:45:13.910 252 11812.84 204.83 52558.75 88888.00 2016-09-08 22:45:14.410 252 11812.90 204.90 52558.74 88888.00 2016-09-08 22:45:14.910 252 11812.98 204.93 52558.64 88888.00 2016-09-08 22:45:15.410 252 11813.45 204.73 52558.13 88888.00 2016-09-08 22:45:15.910 252 11814.24 204.41 52557.32 88888.00 2016-09-08 22:45:16.410 252 11814.44 204.37 52557.15 88888.00 2016-09-08 22:45:16.910 252 11814.48 204.38 52557.09 88888.00 2016-09-08 22:45:17.410 252 11814.50 204.42 52557.08 88888.00 2016-09-08 22:45:17.910 252 11814.45 204.49 52557.11 88888.00 2016-09-08 22:45:18.410 252 11814.45 204.52 52557.12 88888.00 2016-09-08 22:45:18.910 252 11814.46 204.53 52557.14 88888.00 2016-09-08 22:45:19.410 252 11814.47 204.52 52557.07 88888.00 2016-09-08 22:45:19.910 252 11814.44 204.56 52557.07 88888.00 2016-09-08 22:45:20.410 252 11814.45 204.59 52557.12 88888.00 2016-09-08 22:45:20.910 252 11814.47 204.58 52557.15 88888.00 2016-09-08 22:45:21.410 252 11814.44 204.62 52557.19 88888.00 2016-09-08 22:45:21.910 252 11814.42 204.65 52557.23 88888.00 2016-09-08 22:45:22.410 252 11814.40 204.65 52557.28 88888.00 2016-09-08 22:45:22.910 252 11814.36 204.66 52557.33 88888.00 2016-09-08 22:45:23.410 252 11814.33 204.66 52557.30 88888.00 2016-09-08 22:45:23.910 252 11814.33 204.66 52557.29 88888.00 2016-09-08 22:45:24.410 252 11814.37 204.66 52557.25 88888.00 2016-09-08 22:45:24.910 252 11814.36 204.71 52557.21 88888.00 2016-09-08 22:45:25.410 252 11814.39 204.73 52557.19 88888.00 2016-09-08 22:45:25.910 252 11814.42 204.73 52557.15 88888.00 2016-09-08 22:45:26.410 252 11814.42 204.68 52557.12 88888.00 2016-09-08 22:45:26.910 252 11814.45 204.68 52557.11 88888.00 2016-09-08 22:45:27.410 252 11814.41 204.72 52557.15 88888.00 2016-09-08 22:45:27.910 252 11814.40 204.70 52557.14 88888.00 2016-09-08 22:45:28.410 252 11814.35 204.71 52557.16 88888.00 2016-09-08 22:45:28.910 252 11814.31 204.70 52557.20 88888.00 2016-09-08 22:45:29.410 252 11814.30 204.71 52557.20 88888.00 2016-09-08 22:45:29.910 252 11814.33 204.72 52557.17 88888.00 2016-09-08 22:45:30.410 252 11814.29 204.72 52557.20 88888.00 2016-09-08 22:45:30.910 252 11814.26 204.72 52557.27 88888.00 2016-09-08 22:45:31.410 252 11814.27 204.70 52557.25 88888.00 2016-09-08 22:45:31.910 252 11814.27 204.68 52557.28 88888.00 2016-09-08 22:45:32.410 252 11814.22 204.67 52557.27 88888.00 2016-09-08 22:45:32.910 252 11814.16 204.67 52557.28 88888.00 2016-09-08 22:45:33.410 252 11814.12 204.68 52557.27 88888.00 2016-09-08 22:45:33.910 252 11814.10 204.65 52557.26 88888.00 2016-09-08 22:45:34.410 252 11814.09 204.65 52557.25 88888.00 2016-09-08 22:45:34.910 252 11814.10 204.63 52557.23 88888.00 2016-09-08 22:45:35.410 252 11814.13 204.59 52557.21 88888.00 2016-09-08 22:45:35.910 252 11814.11 204.58 52557.18 88888.00 2016-09-08 22:45:36.410 252 11814.13 204.53 52557.17 88888.00 2016-09-08 22:45:36.910 252 11814.13 204.48 52557.20 88888.00 2016-09-08 22:45:37.410 252 11814.11 204.48 52557.24 88888.00 2016-09-08 22:45:37.910 252 11814.12 204.48 52557.25 88888.00 2016-09-08 22:45:38.410 252 11814.18 204.44 52557.25 88888.00 2016-09-08 22:45:38.910 252 11814.15 204.41 52557.27 88888.00 2016-09-08 22:45:39.410 252 11814.14 204.39 52557.26 88888.00 2016-09-08 22:45:39.910 252 11814.16 204.33 52557.20 88888.00 2016-09-08 22:45:40.410 252 11814.16 204.30 52557.23 88888.00 2016-09-08 22:45:40.910 252 11814.20 204.24 52557.21 88888.00 2016-09-08 22:45:41.410 252 11814.26 204.21 52557.17 88888.00 2016-09-08 22:45:41.910 252 11814.21 204.19 52557.20 88888.00 2016-09-08 22:45:42.410 252 11814.13 204.21 52557.37 88888.00 2016-09-08 22:45:42.910 252 11814.15 204.20 52557.41 88888.00 2016-09-08 22:45:43.410 252 11814.14 204.25 52557.30 88888.00 2016-09-08 22:45:43.910 252 11814.19 204.22 52557.23 88888.00 2016-09-08 22:45:44.410 252 11814.11 204.23 52557.38 88888.00 2016-09-08 22:45:44.910 252 11814.07 204.29 52557.45 88888.00 2016-09-08 22:45:45.410 252 11814.12 204.27 52557.39 88888.00 2016-09-08 22:45:45.910 252 11814.18 204.23 52557.44 88888.00 2016-09-08 22:45:46.410 252 11814.21 204.25 52557.44 88888.00 2016-09-08 22:45:46.910 252 11814.28 204.22 52557.36 88888.00 2016-09-08 22:45:47.410 252 11814.29 204.20 52557.34 88888.00 2016-09-08 22:45:47.910 252 11814.45 204.14 52557.26 88888.00 2016-09-08 22:45:48.410 252 11814.68 204.08 52557.03 88888.00 2016-09-08 22:45:48.910 252 11814.70 204.09 52557.00 88888.00 2016-09-08 22:45:49.410 252 11814.75 204.09 52556.99 88888.00 2016-09-08 22:45:49.910 252 11814.81 204.07 52556.98 88888.00 2016-09-08 22:45:50.410 252 11814.83 204.07 52557.01 88888.00 2016-09-08 22:45:50.910 252 11814.86 204.08 52556.99 88888.00 2016-09-08 22:45:51.410 252 11814.90 204.12 52556.91 88888.00 2016-09-08 22:45:51.910 252 11814.95 204.13 52556.90 88888.00 2016-09-08 22:45:52.410 252 11814.98 204.13 52556.89 88888.00 2016-09-08 22:45:52.910 252 11814.99 204.15 52556.89 88888.00 2016-09-08 22:45:53.410 252 11815.00 204.18 52556.91 88888.00 2016-09-08 22:45:53.910 252 11814.98 204.20 52556.90 88888.00 2016-09-08 22:45:54.410 252 11814.99 204.23 52556.91 88888.00 2016-09-08 22:45:54.910 252 11815.06 204.25 52556.95 88888.00 2016-09-08 22:45:55.410 252 11815.09 204.24 52556.95 88888.00 2016-09-08 22:45:55.910 252 11815.10 204.23 52556.99 88888.00 2016-09-08 22:45:56.410 252 11815.12 204.27 52556.97 88888.00 2016-09-08 22:45:56.910 252 11815.09 204.27 52556.93 88888.00 2016-09-08 22:45:57.410 252 11815.08 204.30 52556.94 88888.00 2016-09-08 22:45:57.910 252 11815.12 204.33 52556.97 88888.00 2016-09-08 22:45:58.410 252 11815.07 204.37 52556.99 88888.00 2016-09-08 22:45:58.910 252 11814.94 204.42 52557.07 88888.00 2016-09-08 22:45:59.410 252 11814.97 204.48 52557.03 88888.00 2016-09-08 22:45:59.910 252 11814.94 204.52 52557.05 88888.00 2016-09-08 22:46:00.410 252 11814.93 204.51 52557.09 88888.00 2016-09-08 22:46:00.910 252 11814.94 204.51 52557.07 88888.00 2016-09-08 22:46:01.410 252 11814.94 204.51 52557.07 88888.00 2016-09-08 22:46:01.910 252 11814.89 204.48 52557.07 88888.00 2016-09-08 22:46:02.410 252 11814.83 204.47 52557.05 88888.00 2016-09-08 22:46:02.910 252 11814.82 204.49 52557.07 88888.00 2016-09-08 22:46:03.410 252 11814.84 204.49 52557.06 88888.00 2016-09-08 22:46:03.910 252 11814.82 204.51 52557.05 88888.00 2016-09-08 22:46:04.410 252 11814.77 204.52 52557.08 88888.00 2016-09-08 22:46:04.910 252 11814.73 204.56 52557.09 88888.00 2016-09-08 22:46:05.410 252 11814.70 204.59 52557.10 88888.00 2016-09-08 22:46:05.910 252 11814.70 204.59 52557.12 88888.00 2016-09-08 22:46:06.410 252 11814.71 204.52 52557.15 88888.00 2016-09-08 22:46:06.910 252 11814.68 204.56 52557.14 88888.00 2016-09-08 22:46:07.410 252 11814.67 204.56 52557.08 88888.00 2016-09-08 22:46:07.910 252 11814.65 204.49 52557.05 88888.00 2016-09-08 22:46:08.410 252 11814.63 204.51 52557.08 88888.00 2016-09-08 22:46:08.910 252 11814.58 204.52 52557.14 88888.00 2016-09-08 22:46:09.410 252 11814.54 204.52 52557.15 88888.00 2016-09-08 22:46:09.910 252 11814.51 204.53 52557.16 88888.00 2016-09-08 22:46:10.410 252 11814.47 204.52 52557.17 88888.00 2016-09-08 22:46:10.910 252 11814.44 204.52 52557.19 88888.00 2016-09-08 22:46:11.410 252 11814.41 204.52 52557.24 88888.00 2016-09-08 22:46:11.910 252 11814.39 204.48 52557.21 88888.00 2016-09-08 22:46:12.411 252 11814.38 204.48 52557.17 88888.00 2016-09-08 22:46:12.911 252 11814.36 204.47 52557.17 88888.00 2016-09-08 22:46:13.411 252 11814.31 204.43 52557.19 88888.00 2016-09-08 22:46:13.911 252 11814.33 204.38 52557.16 88888.00 2016-09-08 22:46:14.411 252 11814.35 204.32 52557.10 88888.00 2016-09-08 22:46:14.911 252 11814.35 204.27 52557.10 88888.00 2016-09-08 22:46:15.411 252 11814.30 204.29 52557.19 88888.00 2016-09-08 22:46:15.911 252 11814.31 204.31 52557.19 88888.00 2016-09-08 22:46:16.411 252 11814.33 204.31 52557.18 88888.00 2016-09-08 22:46:16.911 252 11814.36 204.30 52557.16 88888.00 2016-09-08 22:46:17.411 252 11814.35 204.27 52557.14 88888.00 2016-09-08 22:46:17.911 252 11814.35 204.23 52557.12 88888.00 2016-09-08 22:46:18.411 252 11814.36 204.21 52557.12 88888.00 2016-09-08 22:46:18.911 252 11814.36 204.23 52557.16 88888.00 2016-09-08 22:46:19.411 252 11814.28 204.25 52557.17 88888.00 2016-09-08 22:46:19.911 252 11814.24 204.24 52557.18 88888.00 2016-09-08 22:46:20.411 252 11814.23 204.25 52557.29 88888.00 2016-09-08 22:46:20.911 252 11814.22 204.28 52557.30 88888.00 2016-09-08 22:46:21.411 252 11814.16 204.30 52557.33 88888.00 2016-09-08 22:46:21.911 252 11814.13 204.30 52557.37 88888.00 2016-09-08 22:46:22.411 252 11814.16 204.29 52557.36 88888.00 2016-09-08 22:46:22.911 252 11814.21 204.27 52557.30 88888.00 2016-09-08 22:46:23.411 252 11814.23 204.25 52557.32 88888.00 2016-09-08 22:46:23.911 252 11814.26 204.20 52557.36 88888.00 2016-09-08 22:46:24.411 252 11814.29 204.20 52557.33 88888.00 2016-09-08 22:46:24.911 252 11814.28 204.21 52557.32 88888.00 2016-09-08 22:46:25.411 252 11814.27 204.23 52557.34 88888.00 2016-09-08 22:46:25.911 252 11814.26 204.23 52557.30 88888.00 2016-09-08 22:46:26.411 252 11814.27 204.22 52557.27 88888.00 2016-09-08 22:46:26.911 252 11814.30 204.22 52557.26 88888.00 2016-09-08 22:46:27.411 252 11814.31 204.27 52557.28 88888.00 2016-09-08 22:46:27.911 252 11814.31 204.29 52557.30 88888.00 2016-09-08 22:46:28.411 252 11814.35 204.31 52557.28 88888.00 2016-09-08 22:46:28.911 252 11814.35 204.31 52557.27 88888.00 2016-09-08 22:46:29.411 252 11814.40 204.30 52557.27 88888.00 2016-09-08 22:46:29.911 252 11814.37 204.31 52557.29 88888.00 2016-09-08 22:46:30.411 252 11814.36 204.31 52557.32 88888.00 2016-09-08 22:46:30.911 252 11814.31 204.31 52557.34 88888.00 2016-09-08 22:46:31.411 252 11814.36 204.32 52557.36 88888.00 2016-09-08 22:46:31.911 252 11814.95 204.10 52556.85 88888.00 2016-09-08 22:46:32.411 252 11815.33 203.95 52556.46 88888.00 2016-09-08 22:46:32.911 252 11815.43 203.92 52556.37 88888.00 2016-09-08 22:46:33.411 252 11815.47 203.89 52556.31 88888.00 2016-09-08 22:46:33.911 252 11815.49 203.93 52556.23 88888.00 2016-09-08 22:46:34.411 252 11815.37 204.03 52556.37 88888.00 2016-09-08 22:46:34.911 252 11815.17 204.14 52556.58 88888.00 2016-09-08 22:46:35.411 252 11815.49 204.10 52556.26 88888.00 2016-09-08 22:46:35.911 252 11815.59 204.05 52556.19 88888.00 2016-09-08 22:46:36.411 252 11815.56 204.09 52556.22 88888.00 2016-09-08 22:46:36.911 252 11815.47 204.13 52556.30 88888.00 2016-09-08 22:46:37.411 252 11815.93 203.92 52555.87 88888.00 2016-09-08 22:46:37.911 252 11816.07 203.89 52555.68 88888.00 2016-09-08 22:46:38.411 252 11816.12 203.93 52555.67 88888.00 2016-09-08 22:46:38.911 252 11816.13 203.95 52555.70 88888.00 2016-09-08 22:46:39.411 252 11815.81 204.08 52556.04 88888.00 2016-09-08 22:46:39.911 252 11815.60 204.20 52556.26 88888.00 2016-09-08 22:46:40.411 252 11815.60 204.21 52556.26 88888.00 2016-09-08 22:46:40.911 252 11815.62 204.23 52556.29 88888.00 2016-09-08 22:46:41.411 252 11815.64 204.21 52556.28 88888.00 2016-09-08 22:46:41.911 252 11815.64 204.21 52556.26 88888.00 2016-09-08 22:46:42.411 252 11815.68 204.23 52556.28 88888.00 2016-09-08 22:46:42.911 252 11815.69 204.24 52556.30 88888.00 2016-09-08 22:46:43.411 252 11815.65 204.21 52556.28 88888.00 2016-09-08 22:46:43.911 252 11815.68 204.20 52556.26 88888.00 2016-09-08 22:46:44.411 252 11815.76 204.18 52556.19 88888.00 2016-09-08 22:46:44.911 252 11815.79 204.14 52556.12 88888.00 2016-09-08 22:46:45.411 252 11815.76 204.17 52556.10 88888.00 2016-09-08 22:46:45.911 252 11815.76 204.18 52556.15 88888.00 2016-09-08 22:46:46.411 252 11815.73 204.21 52556.21 88888.00 2016-09-08 22:46:46.911 252 11815.71 204.23 52556.22 88888.00 2016-09-08 22:46:47.411 252 11815.73 204.23 52556.23 88888.00 2016-09-08 22:46:47.911 252 11815.73 204.24 52556.24 88888.00 2016-09-08 22:46:48.411 252 11815.73 204.27 52556.21 88888.00 2016-09-08 22:46:48.911 252 11815.74 204.24 52556.18 88888.00 2016-09-08 22:46:49.411 252 11815.73 204.22 52556.21 88888.00 2016-09-08 22:46:49.911 252 11815.71 204.21 52556.30 88888.00 2016-09-08 22:46:50.411 252 11815.70 204.21 52556.29 88888.00 2016-09-08 22:46:50.911 252 11815.60 204.24 52556.35 88888.00 2016-09-08 22:46:51.411 252 11815.43 204.30 52556.55 88888.00 2016-09-08 22:46:51.911 252 11815.49 204.22 52556.49 88888.00 2016-09-08 22:46:52.411 252 11815.62 204.13 52556.32 88888.00 2016-09-08 22:46:52.911 252 11815.54 204.20 52556.37 88888.00 2016-09-08 22:46:53.411 252 11815.18 204.39 52556.72 88888.00 2016-09-08 22:46:53.911 252 11815.01 204.47 52556.89 88888.00 2016-09-08 22:46:54.411 252 11815.12 204.36 52556.76 88888.00 2016-09-08 22:46:54.911 252 11815.23 204.29 52556.63 88888.00 2016-09-08 22:46:55.411 252 11815.26 204.30 52556.62 88888.00 2016-09-08 22:46:55.911 252 11815.28 204.30 52556.56 88888.00 2016-09-08 22:46:56.411 252 11815.28 204.22 52556.57 88888.00 2016-09-08 22:46:56.911 252 11815.28 204.18 52556.58 88888.00 2016-09-08 22:46:57.411 252 11815.26 204.17 52556.57 88888.00 2016-09-08 22:46:57.911 252 11815.26 204.12 52556.56 88888.00 2016-09-08 22:46:58.411 252 11815.20 204.12 52556.61 88888.00 2016-09-08 22:46:58.911 252 11815.19 204.13 52556.62 88888.00 2016-09-08 22:46:59.411 252 11815.23 204.14 52556.58 88888.00 2016-09-08 22:46:59.911 252 11815.20 204.10 52556.58 88888.00 2016-09-08 22:47:00.411 252 11815.27 204.04 52556.49 88888.00 2016-09-08 22:47:00.911 252 11815.36 204.00 52556.44 88888.00 2016-09-08 22:47:01.411 252 11815.35 204.01 52556.45 88888.00 2016-09-08 22:47:01.911 252 11815.42 203.96 52556.35 88888.00 2016-09-08 22:47:02.411 252 11815.44 203.91 52556.28 88888.00 2016-09-08 22:47:02.911 252 11815.42 203.89 52556.29 88888.00 2016-09-08 22:47:03.411 252 11815.43 203.85 52556.29 88888.00 2016-09-08 22:47:03.911 252 11815.41 203.85 52556.28 88888.00 2016-09-08 22:47:04.411 252 11815.37 203.85 52556.30 88888.00 2016-09-08 22:47:04.911 252 11815.36 203.91 52556.30 88888.00 2016-09-08 22:47:05.411 252 11815.36 203.93 52556.28 88888.00 2016-09-08 22:47:05.911 252 11815.41 203.91 52556.24 88888.00 2016-09-08 22:47:06.411 252 11815.38 203.90 52556.24 88888.00 2016-09-08 22:47:06.911 252 11815.41 203.89 52556.24 88888.00 2016-09-08 22:47:07.411 252 11815.40 203.89 52556.26 88888.00 2016-09-08 22:47:07.911 252 11815.35 203.83 52556.28 88888.00 2016-09-08 22:47:08.411 252 11815.40 203.81 52556.23 88888.00 2016-09-08 22:47:08.911 252 11815.50 203.80 52556.10 88888.00 2016-09-08 22:47:09.411 252 11815.53 203.78 52556.06 88888.00 2016-09-08 22:47:09.911 252 11815.53 203.74 52556.04 88888.00 2016-09-08 22:47:10.411 252 11815.53 203.76 52556.02 88888.00 2016-09-08 22:47:10.911 252 11815.53 203.83 52556.03 88888.00 2016-09-08 22:47:11.411 252 11815.53 203.84 52556.05 88888.00 2016-09-08 22:47:11.911 252 11815.55 203.85 52556.05 88888.00 2016-09-08 22:47:12.411 252 11815.62 203.84 52556.02 88888.00 2016-09-08 22:47:12.911 252 11815.71 203.85 52555.91 88888.00 2016-09-08 22:47:13.411 252 11815.71 203.91 52555.88 88888.00 2016-09-08 22:47:13.911 252 11815.69 203.92 52555.91 88888.00 2016-09-08 22:47:14.411 252 11815.28 204.09 52556.33 88888.00 2016-09-08 22:47:14.911 252 11815.10 204.22 52556.53 88888.00 2016-09-08 22:47:15.411 252 11815.26 204.14 52556.37 88888.00 2016-09-08 22:47:15.911 252 11815.34 204.11 52556.28 88888.00 2016-09-08 22:47:16.411 252 11815.30 204.12 52556.33 88888.00 2016-09-08 22:47:16.911 252 11815.30 204.14 52556.36 88888.00 2016-09-08 22:47:17.411 252 11815.38 204.13 52556.33 88888.00 2016-09-08 22:47:17.911 252 11815.44 204.13 52556.27 88888.00 2016-09-08 22:47:18.411 252 11815.43 204.18 52556.28 88888.00 2016-09-08 22:47:18.911 252 11815.46 204.22 52556.32 88888.00 2016-09-08 22:47:19.411 252 11815.50 204.22 52556.32 88888.00 2016-09-08 22:47:19.911 252 11815.53 204.23 52556.32 88888.00 2016-09-08 22:47:20.411 252 11815.52 204.24 52556.29 88888.00 2016-09-08 22:47:20.911 252 11815.55 204.22 52556.27 88888.00 2016-09-08 22:47:21.411 252 11815.55 204.22 52556.28 88888.00 2016-09-08 22:47:21.911 252 11815.54 204.23 52556.30 88888.00 2016-09-08 22:47:22.411 252 11815.56 204.23 52556.30 88888.00 2016-09-08 22:47:22.911 252 11815.56 204.23 52556.31 88888.00 2016-09-08 22:47:23.411 252 11815.56 204.23 52556.33 88888.00 2016-09-08 22:47:23.911 252 11815.59 204.25 52556.38 88888.00 2016-09-08 22:47:24.411 252 11815.61 204.25 52556.39 88888.00 2016-09-08 22:47:24.911 252 11815.63 204.23 52556.39 88888.00 2016-09-08 22:47:25.411 252 11815.67 204.23 52556.33 88888.00 2016-09-08 22:47:25.911 252 11815.72 204.24 52556.32 88888.00 2016-09-08 22:47:26.411 252 11815.65 204.30 52556.38 88888.00 2016-09-08 22:47:26.911 252 11815.60 204.34 52556.39 88888.00 2016-09-08 22:47:27.411 252 11815.64 204.33 52556.37 88888.00 2016-09-08 22:47:27.911 252 11815.68 204.30 52556.37 88888.00 2016-09-08 22:47:28.411 252 11815.46 204.40 52556.59 88888.00 2016-09-08 22:47:28.911 252 11815.26 204.52 52556.76 88888.00 2016-09-08 22:47:29.411 252 11815.37 204.46 52556.65 88888.00 2016-09-08 22:47:29.911 252 11815.52 204.38 52556.50 88888.00 2016-09-08 22:47:30.411 252 11815.55 204.33 52556.49 88888.00 2016-09-08 22:47:30.911 252 11815.56 204.41 52556.53 88888.00 2016-09-08 22:47:31.411 252 11815.55 204.40 52556.49 88888.00 2016-09-08 22:47:31.911 252 11815.53 204.34 52556.42 88888.00 2016-09-08 22:47:32.411 252 11815.56 204.30 52556.41 88888.00 2016-09-08 22:47:32.911 252 11815.54 204.31 52556.42 88888.00 2016-09-08 22:47:33.411 252 11815.49 204.31 52556.47 88888.00 2016-09-08 22:47:33.911 252 11815.47 204.31 52556.48 88888.00 2016-09-08 22:47:34.411 252 11815.44 204.29 52556.47 88888.00 2016-09-08 22:47:34.911 252 11815.50 204.22 52556.37 88888.00 2016-09-08 22:47:35.411 252 11815.56 204.18 52556.27 88888.00 2016-09-08 22:47:35.911 252 11815.58 204.19 52556.22 88888.00 2016-09-08 22:47:36.411 252 11815.49 204.22 52556.27 88888.00 2016-09-08 22:47:36.911 252 11815.42 204.22 52556.32 88888.00 2016-09-08 22:47:37.411 252 11815.35 204.22 52556.39 88888.00 2016-09-08 22:47:37.911 252 11815.32 204.18 52556.40 88888.00 2016-09-08 22:47:38.411 252 11815.24 204.18 52556.46 88888.00 2016-09-08 22:47:38.911 252 11815.19 204.18 52556.48 88888.00 2016-09-08 22:47:39.411 252 11815.15 204.15 52556.55 88888.00 2016-09-08 22:47:39.911 252 11815.10 204.19 52556.56 88888.00 2016-09-08 22:47:40.411 252 11815.02 204.18 52556.58 88888.00 2016-09-08 22:47:40.911 252 11814.97 204.15 52556.58 88888.00 2016-09-08 22:47:41.411 252 11814.97 204.10 52556.58 88888.00 2016-09-08 22:47:41.911 252 11814.86 204.10 52556.65 88888.00 2016-09-08 22:47:42.411 252 11814.75 204.17 52556.77 88888.00 2016-09-08 22:47:42.911 252 11814.74 204.17 52556.80 88888.00 2016-09-08 22:47:43.411 252 11814.63 204.19 52556.84 88888.00 2016-09-08 22:47:43.911 252 11814.36 204.28 52557.12 88888.00 2016-09-08 22:47:44.411 252 11814.73 204.05 52556.76 88888.00 2016-09-08 22:47:44.911 252 11815.59 203.70 52555.85 88888.00 2016-09-08 22:47:45.411 252 11815.73 203.61 52555.69 88888.00 2016-09-08 22:47:45.911 252 11815.78 203.57 52555.68 88888.00 2016-09-08 22:47:46.411 252 11815.77 203.53 52555.66 88888.00 2016-09-08 22:47:46.911 252 11815.76 203.49 52555.67 88888.00 2016-09-08 22:47:47.411 252 11815.77 203.45 52555.69 88888.00 2016-09-08 22:47:47.911 252 11815.73 203.43 52555.67 88888.00 2016-09-08 22:47:48.411 252 11815.70 203.47 52555.65 88888.00 2016-09-08 22:47:48.911 252 11815.68 203.54 52555.69 88888.00 2016-09-08 22:47:49.411 252 11815.64 203.54 52555.74 88888.00 2016-09-08 22:47:49.911 252 11815.63 203.51 52555.71 88888.00 2016-09-08 22:47:50.411 252 11815.68 203.51 52555.67 88888.00 2016-09-08 22:47:50.911 252 11815.71 203.50 52555.67 88888.00 2016-09-08 22:47:51.411 252 11815.68 203.51 52555.67 88888.00 2016-09-08 22:47:51.911 252 11815.67 203.56 52555.68 88888.00 2016-09-08 22:47:52.411 252 11815.70 203.52 52555.65 88888.00 2016-09-08 22:47:52.911 252 11815.71 203.51 52555.66 88888.00 2016-09-08 22:47:53.411 252 11815.71 203.52 52555.62 88888.00 2016-09-08 22:47:53.911 252 11815.69 203.55 52555.61 88888.00 2016-09-08 22:47:54.411 252 11815.65 203.60 52555.61 88888.00 2016-09-08 22:47:54.911 252 11815.68 203.62 52555.67 88888.00 2016-09-08 22:47:55.411 252 11815.68 203.63 52555.69 88888.00 2016-09-08 22:47:55.911 252 11815.68 203.62 52555.70 88888.00 2016-09-08 22:47:56.411 252 11815.69 203.60 52555.67 88888.00 2016-09-08 22:47:56.911 252 11815.72 203.62 52555.67 88888.00 2016-09-08 22:47:57.411 252 11815.69 203.60 52555.69 88888.00 2016-09-08 22:47:57.911 252 11815.74 203.61 52555.69 88888.00 2016-09-08 22:47:58.411 252 11815.77 203.63 52555.66 88888.00 2016-09-08 22:47:58.911 252 11815.80 203.63 52555.68 88888.00 2016-09-08 22:47:59.411 252 11815.84 203.64 52555.69 88888.00 2016-09-08 22:47:59.911 252 11815.86 203.69 52555.68 88888.00 2016-09-08 22:48:00.411 252 11815.87 203.70 52555.71 88888.00 2016-09-08 22:48:00.911 252 11815.86 203.75 52555.68 88888.00 2016-09-08 22:48:01.411 252 11815.89 203.76 52555.66 88888.00 2016-09-08 22:48:01.911 252 11815.91 203.76 52555.69 88888.00 2016-09-08 22:48:02.411 252 11815.93 203.76 52555.74 88888.00 2016-09-08 22:48:02.911 252 11815.94 203.76 52555.75 88888.00 2016-09-08 22:48:03.411 252 11815.94 203.75 52555.71 88888.00 2016-09-08 22:48:03.911 252 11815.95 203.72 52555.69 88888.00 2016-09-08 22:48:04.411 252 11815.98 203.73 52555.68 88888.00 2016-09-08 22:48:04.911 252 11815.99 203.76 52555.67 88888.00 2016-09-08 22:48:05.411 252 11815.99 203.76 52555.66 88888.00 2016-09-08 22:48:05.911 252 11816.00 203.79 52555.68 88888.00 2016-09-08 22:48:06.411 252 11816.04 203.79 52555.69 88888.00 2016-09-08 22:48:06.911 252 11816.07 203.75 52555.67 88888.00 2016-09-08 22:48:07.411 252 11816.06 203.81 52555.66 88888.00 2016-09-08 22:48:07.911 252 11816.04 203.83 52555.65 88888.00 2016-09-08 22:48:08.411 252 11816.03 203.86 52555.68 88888.00 2016-09-08 22:48:08.911 252 11816.00 203.93 52555.71 88888.00 2016-09-08 22:48:09.411 252 11815.01 204.33 52556.76 88888.00 2016-09-08 22:48:09.911 252 11814.30 204.65 52557.52 88888.00 2016-09-08 22:48:10.411 252 11814.59 204.58 52557.20 88888.00 2016-09-08 22:48:10.911 252 11814.73 204.52 52557.03 88888.00 2016-09-08 22:48:11.411 252 11814.88 204.46 52556.86 88888.00 2016-09-08 22:48:11.911 252 11814.83 204.50 52556.85 88888.00 2016-09-08 22:48:12.411 252 11815.12 204.32 52556.55 88888.00 2016-09-08 22:48:12.911 252 11815.32 204.25 52556.38 88888.00 2016-09-08 22:48:13.411 252 11815.34 204.28 52556.39 88888.00 2016-09-08 22:48:13.911 252 11815.32 204.30 52556.37 88888.00 2016-09-08 22:48:14.411 252 11815.33 204.25 52556.32 88888.00 2016-09-08 22:48:14.911 252 11815.32 204.29 52556.32 88888.00 2016-09-08 22:48:15.411 252 11815.27 204.30 52556.33 88888.00 2016-09-08 22:48:15.911 252 11815.24 204.34 52556.36 88888.00 2016-09-08 22:48:16.411 252 11815.20 204.37 52556.42 88888.00 2016-09-08 22:48:16.911 252 11815.10 204.38 52556.48 88888.00 2016-09-08 22:48:17.411 252 11815.02 204.39 52556.53 88888.00 2016-09-08 22:48:17.911 252 11814.97 204.48 52556.57 88888.00 2016-09-08 22:48:18.411 252 11814.98 204.47 52556.59 88888.00 2016-09-08 22:48:18.911 252 11815.02 204.40 52556.59 88888.00 2016-09-08 22:48:19.411 252 11814.92 204.42 52556.64 88888.00 2016-09-08 22:48:19.911 252 11814.88 204.43 52556.62 88888.00 2016-09-08 22:48:20.411 252 11814.90 204.42 52556.58 88888.00 2016-09-08 22:48:20.911 252 11814.90 204.43 52556.62 88888.00 2016-09-08 22:48:21.411 252 11814.89 204.41 52556.63 88888.00 2016-09-08 22:48:21.911 252 11814.88 204.39 52556.62 88888.00 2016-09-08 22:48:22.411 252 11814.84 204.38 52556.62 88888.00 2016-09-08 22:48:22.911 252 11814.85 204.37 52556.58 88888.00 2016-09-08 22:48:23.411 252 11814.84 204.33 52556.57 88888.00 2016-09-08 22:48:23.911 252 11814.83 204.31 52556.49 88888.00 2016-09-08 22:48:24.411 252 11814.88 204.29 52556.48 88888.00 2016-09-08 22:48:24.911 252 11814.85 204.29 52556.48 88888.00 2016-09-08 22:48:25.411 252 11814.76 204.28 52556.55 88888.00 2016-09-08 22:48:25.911 252 11814.82 204.21 52556.51 88888.00 2016-09-08 22:48:26.411 252 11814.84 204.19 52556.50 88888.00 2016-09-08 22:48:26.911 252 11814.81 204.17 52556.50 88888.00 2016-09-08 22:48:27.411 252 11814.76 204.19 52556.51 88888.00 2016-09-08 22:48:27.911 252 11814.74 204.21 52556.55 88888.00 2016-09-08 22:48:28.411 252 11814.73 204.17 52556.61 88888.00 2016-09-08 22:48:28.911 252 11814.71 204.19 52556.64 88888.00 2016-09-08 22:48:29.411 252 11814.66 204.19 52556.63 88888.00 2016-09-08 22:48:29.911 252 11814.71 204.20 52556.58 88888.00 2016-09-08 22:48:30.411 252 11814.71 204.21 52556.59 88888.00 2016-09-08 22:48:30.911 252 11814.67 204.19 52556.59 88888.00 2016-09-08 22:48:31.411 252 11814.70 204.18 52556.54 88888.00 2016-09-08 22:48:31.911 252 11814.72 204.14 52556.48 88888.00 2016-09-08 22:48:32.411 252 11814.66 204.17 52556.49 88888.00 2016-09-08 22:48:32.911 252 11814.64 204.14 52556.49 88888.00 2016-09-08 22:48:33.411 252 11814.63 204.14 52556.48 88888.00 2016-09-08 22:48:33.911 252 11814.60 204.18 52556.46 88888.00 2016-09-08 22:48:34.411 252 11814.63 204.15 52556.48 88888.00 2016-09-08 22:48:34.911 252 11814.59 204.19 52556.48 88888.00 2016-09-08 22:48:35.411 252 11814.60 204.19 52556.44 88888.00 2016-09-08 22:48:35.911 252 11814.63 204.20 52556.45 88888.00 2016-09-08 22:48:36.411 252 11814.59 204.15 52556.49 88888.00 2016-09-08 22:48:36.911 252 11814.58 204.13 52556.51 88888.00 2016-09-08 22:48:37.411 252 11814.55 204.17 52556.51 88888.00 2016-09-08 22:48:37.911 252 11814.58 204.18 52556.50 88888.00 2016-09-08 22:48:38.411 252 11814.58 204.21 52556.48 88888.00 2016-09-08 22:48:38.911 252 11814.48 204.27 52556.51 88888.00 2016-09-08 22:48:39.411 252 11814.55 204.20 52556.41 88888.00 2016-09-08 22:48:39.911 252 11814.60 204.10 52556.38 88888.00 2016-09-08 22:48:40.411 252 11814.56 204.10 52556.42 88888.00 2016-09-08 22:48:40.911 252 11814.48 204.14 52556.54 88888.00 2016-09-08 22:48:41.411 252 11814.36 204.20 52556.63 88888.00 2016-09-08 22:48:41.911 252 11814.39 204.19 52556.56 88888.00 2016-09-08 22:48:42.411 252 11814.48 204.12 52556.47 88888.00 2016-09-08 22:48:42.911 252 11814.48 204.10 52556.47 88888.00 2016-09-08 22:48:43.411 252 11814.50 204.08 52556.50 88888.00 2016-09-08 22:48:43.911 252 11814.54 204.09 52556.44 88888.00 2016-09-08 22:48:44.411 252 11814.51 204.12 52556.39 88888.00 2016-09-08 22:48:44.911 252 11814.50 204.11 52556.40 88888.00 2016-09-08 22:48:45.411 252 11814.60 204.03 52556.27 88888.00 2016-09-08 22:48:45.911 252 11814.63 204.02 52556.30 88888.00 2016-09-08 22:48:46.411 252 11814.63 204.03 52556.32 88888.00 2016-09-08 22:48:46.911 252 11814.60 204.03 52556.36 88888.00 2016-09-08 22:48:47.411 252 11814.53 204.05 52556.41 88888.00 2016-09-08 22:48:47.911 252 11814.57 204.03 52556.36 88888.00 2016-09-08 22:48:48.411 252 11814.68 204.02 52556.29 88888.00 2016-09-08 22:48:48.911 252 11814.67 204.00 52556.29 88888.00 2016-09-08 22:48:49.411 252 11814.68 203.99 52556.26 88888.00 2016-09-08 22:48:49.911 252 11814.72 204.00 52556.26 88888.00 2016-09-08 22:48:50.411 252 11814.72 204.05 52556.30 88888.00 2016-09-08 22:48:50.911 252 11814.72 204.04 52556.30 88888.00 2016-09-08 22:48:51.411 252 11814.72 204.02 52556.32 88888.00 2016-09-08 22:48:51.911 252 11814.68 204.01 52556.26 88888.00 2016-09-08 22:48:52.412 252 11814.76 203.99 52556.21 88888.00 2016-09-08 22:48:52.912 252 11814.74 204.00 52556.24 88888.00 2016-09-08 22:48:53.412 252 11814.70 204.02 52556.30 88888.00 2016-09-08 22:48:53.912 252 11814.82 203.98 52556.19 88888.00 2016-09-08 22:48:54.412 252 11815.00 203.93 52556.02 88888.00 2016-09-08 22:48:54.912 252 11814.95 203.91 52555.98 88888.00 2016-09-08 22:48:55.412 252 11815.00 203.86 52555.93 88888.00 2016-09-08 22:48:55.912 252 11814.98 203.89 52555.98 88888.00 2016-09-08 22:48:56.412 252 11814.93 203.94 52556.01 88888.00 2016-09-08 22:48:56.912 252 11814.89 204.00 52556.06 88888.00 2016-09-08 22:48:57.412 252 11814.83 204.03 52556.11 88888.00 2016-09-08 22:48:57.912 252 11814.88 204.00 52556.09 88888.00 2016-09-08 22:48:58.412 252 11814.95 203.95 52556.03 88888.00 2016-09-08 22:48:58.912 252 11814.99 203.99 52556.02 88888.00 2016-09-08 22:48:59.412 252 11815.00 203.95 52556.01 88888.00 2016-09-08 22:48:59.912 252 11815.00 203.91 52556.04 88888.00 2016-09-08 22:49:00.412 252 11815.00 203.86 52556.09 88888.00 2016-09-08 22:49:00.912 252 11815.00 203.90 52556.01 88888.00 2016-09-08 22:49:01.412 252 11815.01 203.93 52555.98 88888.00 2016-09-08 22:49:01.912 252 11815.00 203.94 52556.01 88888.00 2016-09-08 22:49:02.412 252 11815.01 203.92 52555.97 88888.00 2016-09-08 22:49:02.912 252 11815.00 203.93 52555.98 88888.00 2016-09-08 22:49:03.412 252 11815.01 203.92 52555.98 88888.00 2016-09-08 22:49:03.912 252 11814.98 203.90 52556.00 88888.00 2016-09-08 22:49:04.412 252 11814.98 203.90 52555.96 88888.00 2016-09-08 22:49:04.912 252 11814.97 203.88 52555.93 88888.00 2016-09-08 22:49:05.412 252 11814.92 203.88 52556.01 88888.00 2016-09-08 22:49:05.912 252 11814.90 203.93 52556.05 88888.00 2016-09-08 22:49:06.412 252 11814.90 203.94 52556.09 88888.00 2016-09-08 22:49:06.912 252 11814.86 203.93 52556.10 88888.00 2016-09-08 22:49:07.412 252 11814.82 203.91 52556.13 88888.00 2016-09-08 22:49:07.912 252 11814.83 203.94 52556.14 88888.00 2016-09-08 22:49:08.412 252 11814.81 203.96 52556.19 88888.00 2016-09-08 22:49:08.912 252 11814.81 203.99 52556.20 88888.00 2016-09-08 22:49:09.412 252 11814.80 203.96 52556.14 88888.00 2016-09-08 22:49:09.912 252 11814.77 203.95 52556.15 88888.00 2016-09-08 22:49:10.412 252 11814.65 204.01 52556.23 88888.00 2016-09-08 22:49:10.912 252 11814.58 204.03 52556.28 88888.00 2016-09-08 22:49:11.412 252 11814.60 204.04 52556.26 88888.00 2016-09-08 22:49:11.912 252 11814.56 204.10 52556.32 88888.00 2016-09-08 22:49:12.412 252 11814.55 204.07 52556.29 88888.00 2016-09-08 22:49:12.912 252 11814.60 204.02 52556.24 88888.00 2016-09-08 22:49:13.412 252 11814.59 204.00 52556.28 88888.00 2016-09-08 22:49:13.912 252 11814.57 204.02 52556.35 88888.00 2016-09-08 22:49:14.412 252 11814.57 204.05 52556.32 88888.00 2016-09-08 22:49:14.912 252 11814.54 204.04 52556.29 88888.00 2016-09-08 22:49:15.412 252 11814.49 204.09 52556.32 88888.00 2016-09-08 22:49:15.912 252 11814.46 204.09 52556.33 88888.00 2016-09-08 22:49:16.412 252 11814.46 204.10 52556.29 88888.00 2016-09-08 22:49:16.912 252 11814.47 204.11 52556.30 88888.00 2016-09-08 22:49:17.412 252 11814.47 204.11 52556.35 88888.00 2016-09-08 22:49:17.912 252 11814.46 204.08 52556.33 88888.00 2016-09-08 22:49:18.412 252 11814.46 204.10 52556.32 88888.00 2016-09-08 22:49:18.912 252 11814.56 204.04 52556.20 88888.00 2016-09-08 22:49:19.412 252 11814.60 204.01 52556.14 88888.00 2016-09-08 22:49:19.912 252 11814.64 204.02 52556.10 88888.00 2016-09-08 22:49:20.412 252 11814.64 203.98 52556.13 88888.00 2016-09-08 22:49:20.912 252 11814.62 203.99 52556.12 88888.00 2016-09-08 22:49:21.412 252 11814.62 203.98 52556.06 88888.00 2016-09-08 22:49:21.912 252 11814.67 203.96 52556.04 88888.00 2016-09-08 22:49:22.412 252 11814.74 203.99 52555.96 88888.00 2016-09-08 22:49:22.912 252 11814.74 203.96 52555.91 88888.00 2016-09-08 22:49:23.412 252 11814.77 204.00 52555.91 88888.00 2016-09-08 22:49:23.912 252 11814.81 203.98 52555.89 88888.00 2016-09-08 22:49:24.412 252 11814.85 203.93 52555.88 88888.00 2016-09-08 22:49:24.912 252 11814.83 203.94 52555.89 88888.00 2016-09-08 22:49:25.412 252 11814.84 203.94 52555.88 88888.00 2016-09-08 22:49:25.912 252 11814.86 203.92 52555.85 88888.00 2016-09-08 22:49:26.412 252 11814.92 203.89 52555.80 88888.00 2016-09-08 22:49:26.912 252 11814.83 203.90 52555.91 88888.00 2016-09-08 22:49:27.412 252 11814.77 203.92 52555.92 88888.00 2016-09-08 22:49:27.912 252 11814.76 203.91 52555.88 88888.00 2016-09-08 22:49:28.412 252 11814.76 203.88 52555.86 88888.00 2016-09-08 22:49:28.912 252 11814.80 203.88 52555.85 88888.00 2016-09-08 22:49:29.412 252 11814.77 203.88 52555.85 88888.00 2016-09-08 22:49:29.912 252 11814.73 203.89 52555.88 88888.00 2016-09-08 22:49:30.412 252 11814.72 203.92 52555.92 88888.00 2016-09-08 22:49:30.912 252 11814.72 203.91 52555.89 88888.00 2016-09-08 22:49:31.412 252 11814.72 203.86 52555.86 88888.00 2016-09-08 22:49:31.912 252 11814.70 203.85 52555.82 88888.00 2016-09-08 22:49:32.412 252 11814.76 203.88 52555.79 88888.00 2016-09-08 22:49:32.912 252 11814.77 203.81 52555.79 88888.00 2016-09-08 22:49:33.412 252 11814.76 203.81 52555.78 88888.00 2016-09-08 22:49:33.912 252 11814.76 203.80 52555.76 88888.00 2016-09-08 22:49:34.412 252 11814.74 203.80 52555.78 88888.00 2016-09-08 22:49:34.912 252 11814.72 203.78 52555.80 88888.00 2016-09-08 22:49:35.412 252 11814.73 203.80 52555.78 88888.00 2016-09-08 22:49:35.912 252 11814.76 203.80 52555.80 88888.00 2016-09-08 22:49:36.412 252 11814.77 203.78 52555.82 88888.00 2016-09-08 22:49:36.912 252 11814.75 203.73 52555.78 88888.00 2016-09-08 22:49:37.412 252 11814.70 203.73 52555.76 88888.00 2016-09-08 22:49:37.912 252 11814.67 203.75 52555.77 88888.00 2016-09-08 22:49:38.412 252 11814.70 203.75 52555.77 88888.00 2016-09-08 22:49:38.912 252 11814.67 203.74 52555.78 88888.00 2016-09-08 22:49:39.412 252 11814.60 203.75 52555.87 88888.00 2016-09-08 22:49:39.912 252 11814.59 203.74 52555.87 88888.00 2016-09-08 22:49:40.412 252 11814.63 203.73 52555.87 88888.00 2016-09-08 22:49:40.912 252 11814.65 203.70 52555.83 88888.00 2016-09-08 22:49:41.412 252 11814.67 203.70 52555.82 88888.00 2016-09-08 22:49:41.912 252 11814.67 203.73 52555.83 88888.00 2016-09-08 22:49:42.412 252 11814.70 203.67 52555.80 88888.00 2016-09-08 22:49:42.912 252 11814.65 203.67 52555.82 88888.00 2016-09-08 22:49:43.412 252 11814.54 203.71 52555.97 88888.00 2016-09-08 22:49:43.912 252 11814.44 203.75 52556.06 88888.00 2016-09-08 22:49:44.412 252 11814.38 203.76 52556.10 88888.00 2016-09-08 22:49:44.912 252 11814.31 203.75 52556.10 88888.00 2016-09-08 22:49:45.412 252 11814.28 203.71 52556.12 88888.00 2016-09-08 22:49:45.912 252 11814.27 203.73 52556.18 88888.00 2016-09-08 22:49:46.412 252 11814.29 203.73 52556.21 88888.00 2016-09-08 22:49:46.912 252 11814.24 203.76 52556.22 88888.00 2016-09-08 22:49:47.412 252 11814.27 203.78 52556.21 88888.00 2016-09-08 22:49:47.912 252 11814.29 203.74 52556.19 88888.00 2016-09-08 22:49:48.412 252 11814.26 203.75 52556.20 88888.00 2016-09-08 22:49:48.912 252 11814.22 203.79 52556.21 88888.00 2016-09-08 22:49:49.412 252 11814.20 203.76 52556.21 88888.00 2016-09-08 22:49:49.912 252 11814.26 203.71 52556.18 88888.00 2016-09-08 22:49:50.412 252 11814.30 203.67 52556.13 88888.00 2016-09-08 22:49:50.912 252 11814.35 203.66 52556.10 88888.00 2016-09-08 22:49:51.412 252 11814.38 203.63 52556.09 88888.00 2016-09-08 22:49:51.912 252 11814.36 203.67 52556.12 88888.00 2016-09-08 22:49:52.412 252 11814.32 203.70 52556.13 88888.00 2016-09-08 22:49:52.912 252 11814.31 203.67 52556.14 88888.00 2016-09-08 22:49:53.412 252 11814.31 203.65 52556.14 88888.00 2016-09-08 22:49:53.912 252 11814.29 203.63 52556.14 88888.00 2016-09-08 22:49:54.412 252 11814.27 203.66 52556.19 88888.00 2016-09-08 22:49:54.912 252 11814.30 203.67 52556.20 88888.00 2016-09-08 22:49:55.412 252 11814.24 203.66 52556.22 88888.00 2016-09-08 22:49:55.912 252 11814.38 203.60 52556.05 88888.00 2016-09-08 22:49:56.412 252 11814.49 203.53 52555.89 88888.00 2016-09-08 22:49:56.912 252 11814.55 203.49 52555.85 88888.00 2016-09-08 22:49:57.412 252 11814.58 203.49 52555.82 88888.00 2016-09-08 22:49:57.912 252 11814.55 203.50 52555.80 88888.00 2016-09-08 22:49:58.412 252 11814.55 203.50 52555.82 88888.00 2016-09-08 22:49:58.912 252 11814.54 203.51 52555.80 88888.00 2016-09-08 22:49:59.412 252 11814.56 203.52 52555.80 88888.00 2016-09-08 22:49:59.912 252 11814.58 203.51 52555.79 88888.00 2016-09-08 22:50:00.412 252 11814.56 203.55 52555.80 88888.00 2016-09-08 22:50:00.912 252 11814.48 203.56 52555.86 88888.00 2016-09-08 22:50:01.412 252 11814.44 203.55 52555.82 88888.00 2016-09-08 22:50:01.912 252 11814.41 203.57 52555.84 88888.00 2016-09-08 22:50:02.412 252 11814.45 203.60 52555.80 88888.00 2016-09-08 22:50:02.912 252 11814.44 203.59 52555.78 88888.00 2016-09-08 22:50:03.412 252 11814.40 203.57 52555.78 88888.00 2016-09-08 22:50:03.912 252 11814.38 203.60 52555.83 88888.00 2016-09-08 22:50:04.412 252 11814.38 203.60 52555.87 88888.00 2016-09-08 22:50:04.912 252 11814.37 203.60 52555.87 88888.00 2016-09-08 22:50:05.412 252 11814.35 203.59 52555.86 88888.00 2016-09-08 22:50:05.912 252 11814.32 203.56 52555.86 88888.00 2016-09-08 22:50:06.412 252 11814.30 203.60 52555.87 88888.00 2016-09-08 22:50:06.912 252 11814.31 203.62 52555.86 88888.00 2016-09-08 22:50:07.412 252 11814.30 203.63 52555.86 88888.00 2016-09-08 22:50:07.912 252 11814.31 203.66 52555.82 88888.00 2016-09-08 22:50:08.412 252 11814.32 203.62 52555.78 88888.00 2016-09-08 22:50:08.912 252 11814.32 203.60 52555.77 88888.00 2016-09-08 22:50:09.412 252 11814.35 203.60 52555.79 88888.00 2016-09-08 22:50:09.912 252 11814.35 203.57 52555.78 88888.00 2016-09-08 22:50:10.412 252 11814.36 203.56 52555.77 88888.00 2016-09-08 22:50:10.912 252 11814.32 203.59 52555.80 88888.00 2016-09-08 22:50:11.412 252 11814.30 203.59 52555.79 88888.00 2016-09-08 22:50:11.912 252 11814.30 203.60 52555.75 88888.00 2016-09-08 22:50:12.412 252 11814.29 203.59 52555.75 88888.00 2016-09-08 22:50:12.912 252 11814.28 203.56 52555.75 88888.00 2016-09-08 22:50:13.412 252 11814.27 203.55 52555.79 88888.00 2016-09-08 22:50:13.912 252 11814.28 203.55 52555.80 88888.00 2016-09-08 22:50:14.412 252 11814.30 203.55 52555.82 88888.00 2016-09-08 22:50:14.912 252 11814.33 203.57 52555.76 88888.00 2016-09-08 22:50:15.412 252 11814.31 203.59 52555.73 88888.00 2016-09-08 22:50:15.912 252 11814.32 203.59 52555.75 88888.00 2016-09-08 22:50:16.412 252 11814.35 203.59 52555.71 88888.00 2016-09-08 22:50:16.912 252 11814.33 203.61 52555.68 88888.00 2016-09-08 22:50:17.412 252 11814.29 203.60 52555.73 88888.00 2016-09-08 22:50:17.912 252 11814.30 203.56 52555.73 88888.00 2016-09-08 22:50:18.412 252 11814.32 203.59 52555.76 88888.00 2016-09-08 22:50:18.912 252 11814.37 203.62 52555.73 88888.00 2016-09-08 22:50:19.412 252 11814.39 203.59 52555.71 88888.00 2016-09-08 22:50:19.912 252 11814.39 203.55 52555.74 88888.00 2016-09-08 22:50:20.412 252 11814.36 203.54 52555.75 88888.00 2016-09-08 22:50:20.912 252 11814.39 203.57 52555.76 88888.00 2016-09-08 22:50:21.412 252 11814.38 203.59 52555.77 88888.00 2016-09-08 22:50:21.912 252 11814.39 203.51 52555.76 88888.00 2016-09-08 22:50:22.412 252 11814.40 203.52 52555.76 88888.00 2016-09-08 22:50:22.912 252 11814.44 203.55 52555.71 88888.00 2016-09-08 22:50:23.412 252 11814.46 203.59 52555.66 88888.00 2016-09-08 22:50:23.912 252 11814.51 203.57 52555.62 88888.00 2016-09-08 22:50:24.412 252 11814.55 203.54 52555.59 88888.00 2016-09-08 22:50:24.912 252 11814.57 203.55 52555.56 88888.00 2016-09-08 22:50:25.412 252 11814.56 203.56 52555.59 88888.00 2016-09-08 22:50:25.912 252 11814.57 203.53 52555.59 88888.00 2016-09-08 22:50:26.412 252 11814.48 203.60 52555.66 88888.00 2016-09-08 22:50:26.912 252 11814.33 203.62 52555.82 88888.00 2016-09-08 22:50:27.412 252 11814.32 203.55 52555.86 88888.00 2016-09-08 22:50:27.912 252 11814.32 203.59 52555.83 88888.00 2016-09-08 22:50:28.412 252 11814.44 203.60 52555.75 88888.00 2016-09-08 22:50:28.912 252 11814.54 203.59 52555.74 88888.00 2016-09-08 22:50:29.412 252 11814.80 203.47 52555.49 88888.00 2016-09-08 22:50:29.912 252 11814.86 203.43 52555.39 88888.00 2016-09-08 22:50:30.412 252 11814.85 203.42 52555.42 88888.00 2016-09-08 22:50:30.912 252 11814.83 203.41 52555.42 88888.00 2016-09-08 22:50:31.412 252 11814.84 203.44 52555.36 88888.00 2016-09-08 22:50:31.912 252 11814.89 203.42 52555.35 88888.00 2016-09-08 22:50:32.412 252 11814.89 203.42 52555.36 88888.00 2016-09-08 22:50:32.912 252 11814.85 203.45 52555.35 88888.00 2016-09-08 22:50:33.412 252 11814.83 203.49 52555.42 88888.00 2016-09-08 22:50:33.912 252 11814.82 203.49 52555.43 88888.00 2016-09-08 22:50:34.412 252 11814.88 203.47 52555.44 88888.00 2016-09-08 22:50:34.912 252 11814.82 203.43 52555.50 88888.00 2016-09-08 22:50:35.412 252 11814.80 203.39 52555.52 88888.00 2016-09-08 22:50:35.912 252 11814.79 203.40 52555.47 88888.00 2016-09-08 22:50:36.412 252 11814.75 203.41 52555.52 88888.00 2016-09-08 22:50:36.912 252 11814.66 203.44 52555.62 88888.00 2016-09-08 22:50:37.412 252 11814.54 203.44 52555.78 88888.00 2016-09-08 22:50:37.912 252 11814.49 203.49 52555.87 88888.00 2016-09-08 22:50:38.412 252 11814.42 203.53 52555.92 88888.00 2016-09-08 22:50:38.912 252 11814.41 203.50 52555.87 88888.00 2016-09-08 22:50:39.412 252 11814.41 203.46 52555.88 88888.00 2016-09-08 22:50:39.912 252 11814.41 203.49 52555.89 88888.00 2016-09-08 22:50:40.412 252 11814.41 203.53 52555.88 88888.00 2016-09-08 22:50:40.912 252 11814.53 203.43 52555.77 88888.00 2016-09-08 22:50:41.412 252 11814.54 203.40 52555.74 88888.00 2016-09-08 22:50:41.912 252 11814.48 203.41 52555.79 88888.00 2016-09-08 22:50:42.412 252 11814.47 203.46 52555.83 88888.00 2016-09-08 22:50:42.912 252 11814.48 203.46 52555.86 88888.00 2016-09-08 22:50:43.412 252 11814.48 203.52 52555.87 88888.00 2016-09-08 22:50:43.912 252 11814.47 203.50 52555.85 88888.00 2016-09-08 22:50:44.412 252 11814.50 203.46 52555.80 88888.00 2016-09-08 22:50:44.912 252 11814.49 203.40 52555.78 88888.00 2016-09-08 22:50:45.412 252 11814.47 203.34 52555.78 88888.00 2016-09-08 22:50:45.912 252 11814.47 203.39 52555.78 88888.00 2016-09-08 22:50:46.412 252 11814.45 203.40 52555.87 88888.00 2016-09-08 22:50:46.912 252 11814.45 203.45 52555.93 88888.00 2016-09-08 22:50:47.412 252 11814.48 203.47 52555.85 88888.00 2016-09-08 22:50:47.912 252 11814.49 203.49 52555.78 88888.00 2016-09-08 22:50:48.412 252 11814.49 203.47 52555.76 88888.00 2016-09-08 22:50:48.912 252 11814.49 203.49 52555.76 88888.00 2016-09-08 22:50:49.412 252 11814.45 203.52 52555.76 88888.00 2016-09-08 22:50:49.912 252 11814.40 203.59 52555.82 88888.00 2016-09-08 22:50:50.412 252 11814.40 203.55 52555.77 88888.00 2016-09-08 22:50:50.912 252 11814.45 203.53 52555.77 88888.00 2016-09-08 22:50:51.412 252 11814.47 203.50 52555.71 88888.00 2016-09-08 22:50:51.912 252 11814.51 203.46 52555.66 88888.00 2016-09-08 22:50:52.412 252 11814.56 203.47 52555.60 88888.00 2016-09-08 22:50:52.912 252 11814.57 203.50 52555.62 88888.00 2016-09-08 22:50:53.412 252 11814.19 203.63 52556.12 88888.00 2016-09-08 22:50:53.912 252 11812.17 204.33 52558.32 88888.00 2016-09-08 22:50:54.412 252 11813.09 204.02 52557.30 88888.00 2016-09-08 22:50:54.912 252 11813.88 203.72 52556.37 88888.00 2016-09-08 22:50:55.412 252 11814.12 203.64 52556.08 88888.00 2016-09-08 22:50:55.912 252 11814.24 203.59 52555.95 88888.00 2016-09-08 22:50:56.412 252 11814.22 203.55 52555.95 88888.00 2016-09-08 22:50:56.912 252 11814.16 203.59 52555.94 88888.00 2016-09-08 22:50:57.412 252 11814.13 203.60 52555.96 88888.00 2016-09-08 22:50:57.912 252 11814.06 203.60 52556.01 88888.00 2016-09-08 22:50:58.412 252 11814.01 203.62 52556.06 88888.00 2016-09-08 22:50:58.912 252 11814.02 203.63 52556.09 88888.00 2016-09-08 22:50:59.412 252 11814.18 203.59 52555.95 88888.00 2016-09-08 22:50:59.912 252 11814.22 203.59 52555.88 88888.00 2016-09-08 22:51:00.412 252 11814.11 203.63 52556.00 88888.00 2016-09-08 22:51:00.912 252 11813.95 203.71 52556.18 88888.00 2016-09-08 22:51:01.412 252 11813.87 203.70 52556.26 88888.00 2016-09-08 22:51:01.912 252 11814.06 203.60 52556.05 88888.00 2016-09-08 22:51:02.412 252 11814.14 203.56 52555.93 88888.00 2016-09-08 22:51:02.912 252 11814.06 203.62 52556.04 88888.00 2016-09-08 22:51:03.412 252 11813.94 203.66 52556.18 88888.00 2016-09-08 22:51:03.912 252 11813.93 203.66 52556.17 88888.00 2016-09-08 22:51:04.412 252 11814.06 203.60 52556.00 88888.00 2016-09-08 22:51:04.912 252 11814.12 203.59 52555.98 88888.00 2016-09-08 22:51:05.412 252 11812.77 204.19 52557.39 88888.00 2016-09-08 22:51:05.912 252 11812.13 204.42 52558.04 88888.00 2016-09-08 22:51:06.412 252 11813.16 204.04 52556.93 88888.00 2016-09-08 22:51:06.912 252 11813.12 204.04 52557.03 88888.00 2016-09-08 22:51:07.412 252 11812.11 204.39 52558.11 88888.00 2016-09-08 22:51:07.912 252 11811.68 204.52 52558.56 88888.00 2016-09-08 22:51:08.412 252 11811.72 204.56 52558.49 88888.00 2016-09-08 22:51:08.912 252 11811.70 204.54 52558.46 88888.00 2016-09-08 22:51:09.412 252 11812.00 204.42 52558.13 88888.00 2016-09-08 22:51:09.912 252 11812.72 204.12 52557.38 88888.00 2016-09-08 22:51:10.412 252 11813.00 204.01 52557.10 88888.00 2016-09-08 22:51:10.912 252 11813.68 203.74 52556.35 88888.00 2016-09-08 22:51:11.412 252 11813.51 203.80 52556.51 88888.00 2016-09-08 22:51:11.912 252 11812.71 204.08 52557.39 88888.00 2016-09-08 22:51:12.412 252 11812.09 204.33 52558.06 88888.00 2016-09-08 22:51:12.912 252 11811.79 204.54 52558.44 88888.00 2016-09-08 22:51:13.412 252 11811.65 204.62 52558.62 88888.00 2016-09-08 22:51:13.912 252 11811.47 204.62 52558.76 88888.00 2016-09-08 22:51:14.412 252 11811.20 204.62 52559.10 88888.00 2016-09-08 22:51:14.912 252 11811.31 204.57 52558.99 88888.00 2016-09-08 22:51:15.412 252 11812.34 204.23 52557.80 88888.00 2016-09-08 22:51:15.912 252 11812.84 204.05 52557.26 88888.00 2016-09-08 22:51:16.412 252 11812.95 204.05 52557.18 88888.00 2016-09-08 22:51:16.912 252 11812.98 204.02 52557.16 88888.00 2016-09-08 22:51:17.412 252 11812.97 204.00 52557.17 88888.00 2016-09-08 22:51:17.912 252 11812.98 203.98 52557.10 88888.00 2016-09-08 22:51:18.412 252 11813.02 203.94 52557.10 88888.00 2016-09-08 22:51:18.912 252 11813.09 203.94 52557.08 88888.00 2016-09-08 22:51:19.412 252 11813.13 203.94 52557.01 88888.00 2016-09-08 22:51:19.912 252 11813.10 203.94 52557.01 88888.00 2016-09-08 22:51:20.412 252 11813.13 203.93 52556.97 88888.00 2016-09-08 22:51:20.912 252 11813.24 203.86 52556.83 88888.00 2016-09-08 22:51:21.412 252 11813.33 203.85 52556.77 88888.00 2016-09-08 22:51:21.912 252 11813.22 203.88 52556.88 88888.00 2016-09-08 22:51:22.412 252 11813.16 203.91 52556.86 88888.00 2016-09-08 22:51:22.912 252 11813.21 203.91 52556.81 88888.00 2016-09-08 22:51:23.412 252 11813.21 203.88 52556.79 88888.00 2016-09-08 22:51:23.912 252 11813.18 203.92 52556.85 88888.00 2016-09-08 22:51:24.412 252 11813.22 203.91 52556.89 88888.00 2016-09-08 22:51:24.912 252 11813.24 203.90 52556.89 88888.00 2016-09-08 22:51:25.412 252 11813.16 203.91 52556.97 88888.00 2016-09-08 22:51:25.912 252 11813.13 203.91 52556.95 88888.00 2016-09-08 22:51:26.412 252 11813.12 203.90 52557.01 88888.00 2016-09-08 22:51:26.912 252 11813.12 203.85 52557.03 88888.00 2016-09-08 22:51:27.413 252 11813.10 203.85 52557.02 88888.00 2016-09-08 22:51:27.913 252 11813.14 203.86 52557.01 88888.00 2016-09-08 22:51:28.413 252 11813.05 203.94 52557.09 88888.00 2016-09-08 22:51:28.913 252 11812.79 204.04 52557.39 88888.00 2016-09-08 22:51:29.413 252 11812.13 204.32 52558.16 88888.00 2016-09-08 22:51:29.913 252 11811.79 204.48 52558.57 88888.00 2016-09-08 22:51:30.413 252 11811.94 204.43 52558.41 88888.00 2016-09-08 22:51:30.913 252 11812.30 204.29 52558.04 88888.00 2016-09-08 22:51:31.413 252 11811.75 204.47 52558.67 88888.00 2016-09-08 22:51:31.913 252 11811.60 204.54 52558.76 88888.00 2016-09-08 22:51:32.413 252 11811.51 204.60 52558.88 88888.00 2016-09-08 22:51:32.913 252 11811.69 204.56 52558.73 88888.00 2016-09-08 22:51:33.413 252 11811.82 204.57 52558.61 88888.00 2016-09-08 22:51:33.913 252 11811.86 204.53 52558.56 88888.00 2016-09-08 22:51:34.413 252 11811.83 204.49 52558.55 88888.00 2016-09-08 22:51:34.913 252 11811.81 204.50 52558.50 88888.00 2016-09-08 22:51:35.413 252 11811.82 204.49 52558.49 88888.00 2016-09-08 22:51:35.913 252 11811.83 204.49 52558.55 88888.00 2016-09-08 22:51:36.413 252 11811.87 204.51 52558.50 88888.00 2016-09-08 22:51:36.913 252 11811.88 204.49 52558.46 88888.00 2016-09-08 22:51:37.413 252 11811.88 204.49 52558.47 88888.00 2016-09-08 22:51:37.913 252 11811.91 204.47 52558.39 88888.00 2016-09-08 22:51:38.413 252 11811.96 204.46 52558.31 88888.00 2016-09-08 22:51:38.913 252 11812.01 204.42 52558.25 88888.00 2016-09-08 22:51:39.413 252 11811.99 204.41 52558.29 88888.00 2016-09-08 22:51:39.913 252 11811.99 204.40 52558.32 88888.00 2016-09-08 22:51:40.413 252 11812.00 204.43 52558.33 88888.00 2016-09-08 22:51:40.913 252 11811.53 204.57 52558.80 88888.00 2016-09-08 22:51:41.413 252 11811.69 204.52 52558.59 88888.00 2016-09-08 22:51:41.913 252 11811.90 204.49 52558.40 88888.00 2016-09-08 22:51:42.413 252 11812.19 204.38 52558.04 88888.00 2016-09-08 22:51:42.913 252 11812.69 204.18 52557.46 88888.00 2016-09-08 22:51:43.413 252 11812.03 204.40 52558.23 88888.00 2016-09-08 22:51:43.913 252 11811.73 204.51 52558.56 88888.00 2016-09-08 22:51:44.413 252 11811.68 204.51 52558.58 88888.00 2016-09-08 22:51:44.913 252 11811.58 204.56 52558.70 88888.00 2016-09-08 22:51:45.413 252 11811.49 204.54 52558.79 88888.00 2016-09-08 22:51:45.913 252 11811.47 204.52 52558.80 88888.00 2016-09-08 22:51:46.413 252 11811.47 204.54 52558.79 88888.00 2016-09-08 22:51:46.913 252 11811.49 204.56 52558.78 88888.00 2016-09-08 22:51:47.413 252 11811.49 204.60 52558.83 88888.00 2016-09-08 22:51:47.913 252 11811.59 204.56 52558.67 88888.00 2016-09-08 22:51:48.413 252 11811.69 204.51 52558.51 88888.00 2016-09-08 22:51:48.913 252 11811.74 204.46 52558.49 88888.00 2016-09-08 22:51:49.413 252 11811.75 204.39 52558.47 88888.00 2016-09-08 22:51:49.913 252 11811.77 204.37 52558.47 88888.00 2016-09-08 22:51:50.413 252 11811.82 204.31 52558.42 88888.00 2016-09-08 22:51:50.913 252 11811.73 204.34 52558.44 88888.00 2016-09-08 22:51:51.413 252 11811.74 204.33 52558.42 88888.00 2016-09-08 22:51:51.913 252 11811.84 204.34 52558.34 88888.00 2016-09-08 22:51:52.413 252 11811.87 204.34 52558.29 88888.00 2016-09-08 22:51:52.913 252 11811.86 204.33 52558.22 88888.00 2016-09-08 22:51:53.413 252 11811.84 204.31 52558.22 88888.00 2016-09-08 22:51:53.913 252 11811.83 204.30 52558.22 88888.00 2016-09-08 22:51:54.413 252 11811.86 204.32 52558.18 88888.00 2016-09-08 22:51:54.913 252 11811.92 204.30 52558.20 88888.00 2016-09-08 22:51:55.413 252 11811.93 204.31 52558.20 88888.00 2016-09-08 22:51:55.913 252 11811.92 204.29 52558.20 88888.00 2016-09-08 22:51:56.413 252 11811.88 204.29 52558.22 88888.00 2016-09-08 22:51:56.913 252 11811.98 204.28 52558.14 88888.00 2016-09-08 22:51:57.413 252 11811.94 204.28 52558.14 88888.00 2016-09-08 22:51:57.913 252 11811.86 204.30 52558.15 88888.00 2016-09-08 22:51:58.413 252 11811.88 204.30 52558.16 88888.00 2016-09-08 22:51:58.913 252 11811.94 204.27 52558.16 88888.00 2016-09-08 22:51:59.413 252 11811.92 204.30 52558.14 88888.00 2016-09-08 22:51:59.913 252 11811.90 204.30 52558.13 88888.00 2016-09-08 22:52:00.413 252 11811.86 204.30 52558.11 88888.00 2016-09-08 22:52:00.913 252 11811.87 204.30 52558.13 88888.00 2016-09-08 22:52:01.413 252 11811.83 204.29 52558.15 88888.00 2016-09-08 22:52:01.913 252 11811.81 204.30 52558.16 88888.00 2016-09-08 22:52:02.413 252 11811.84 204.32 52558.13 88888.00 2016-09-08 22:52:02.913 252 11811.90 204.29 52558.09 88888.00 2016-09-08 22:52:03.413 252 11811.87 204.30 52558.07 88888.00 2016-09-08 22:52:03.913 252 11811.84 204.30 52558.08 88888.00 2016-09-08 22:52:04.413 252 11811.84 204.29 52558.11 88888.00 2016-09-08 22:52:04.913 252 11811.84 204.28 52558.16 88888.00 2016-09-08 22:52:05.413 252 11811.83 204.27 52558.17 88888.00 2016-09-08 22:52:05.913 252 11811.81 204.25 52558.11 88888.00 2016-09-08 22:52:06.413 252 11811.82 204.25 52558.11 88888.00 2016-09-08 22:52:06.913 252 11811.88 204.23 52558.06 88888.00 2016-09-08 22:52:07.413 252 11811.87 204.27 52558.11 88888.00 2016-09-08 22:52:07.913 252 11811.81 204.28 52558.14 88888.00 2016-09-08 22:52:08.413 252 11811.78 204.28 52558.15 88888.00 2016-09-08 22:52:08.913 252 11811.75 204.29 52558.18 88888.00 2016-09-08 22:52:09.413 252 11811.77 204.28 52558.22 88888.00 2016-09-08 22:52:09.913 252 11811.77 204.30 52558.18 88888.00 2016-09-08 22:52:10.413 252 11811.77 204.34 52558.17 88888.00 2016-09-08 22:52:10.913 252 11811.75 204.33 52558.16 88888.00 2016-09-08 22:52:11.413 252 11811.61 204.42 52558.29 88888.00 2016-09-08 22:52:11.913 252 11811.58 204.41 52558.32 88888.00 2016-09-08 22:52:12.413 252 11811.64 204.39 52558.23 88888.00 2016-09-08 22:52:12.913 252 11811.68 204.36 52558.21 88888.00 2016-09-08 22:52:13.413 252 11811.69 204.38 52558.16 88888.00 2016-09-08 22:52:13.913 252 11811.61 204.42 52558.26 88888.00 2016-09-08 22:52:14.413 252 11811.55 204.48 52558.40 88888.00 2016-09-08 22:52:14.913 252 11811.56 204.47 52558.34 88888.00 2016-09-08 22:52:15.413 252 11811.57 204.49 52558.29 88888.00 2016-09-08 22:52:15.913 252 11811.53 204.52 52558.35 88888.00 2016-09-08 22:52:16.413 252 11811.00 204.67 52559.02 88888.00 2016-09-08 22:52:16.913 252 11811.47 204.48 52558.44 88888.00 2016-09-08 22:52:17.413 252 11811.66 204.38 52558.22 88888.00 2016-09-08 22:52:17.913 252 11811.69 204.39 52558.17 88888.00 2016-09-08 22:52:18.413 252 11811.61 204.44 52558.23 88888.00 2016-09-08 22:52:18.913 252 11811.58 204.42 52558.30 88888.00 2016-09-08 22:52:19.413 252 11811.61 204.42 52558.29 88888.00 2016-09-08 22:52:19.913 252 11811.59 204.43 52558.32 88888.00 2016-09-08 22:52:20.413 252 11811.64 204.43 52558.29 88888.00 2016-09-08 22:52:20.913 252 11811.58 204.47 52558.30 88888.00 2016-09-08 22:52:21.413 252 11811.58 204.46 52558.31 88888.00 2016-09-08 22:52:21.913 252 11811.59 204.47 52558.29 88888.00 2016-09-08 22:52:22.413 252 11811.61 204.41 52558.22 88888.00 2016-09-08 22:52:22.913 252 11811.66 204.39 52558.20 88888.00 2016-09-08 22:52:23.413 252 11811.69 204.39 52558.22 88888.00 2016-09-08 22:52:23.913 252 11811.78 204.38 52558.16 88888.00 2016-09-08 22:52:24.413 252 11811.85 204.37 52558.06 88888.00 2016-09-08 22:52:24.913 252 11811.86 204.36 52558.04 88888.00 2016-09-08 22:52:25.413 252 11811.86 204.34 52558.02 88888.00 2016-09-08 22:52:25.913 252 11811.81 204.33 52557.98 88888.00 2016-09-08 22:52:26.413 252 11811.86 204.30 52557.97 88888.00 2016-09-08 22:52:26.913 252 11811.85 204.30 52557.92 88888.00 2016-09-08 22:52:27.413 252 11811.85 204.32 52557.94 88888.00 2016-09-08 22:52:27.913 252 11811.82 204.37 52557.97 88888.00 2016-09-08 22:52:28.413 252 11811.82 204.37 52557.99 88888.00 2016-09-08 22:52:28.913 252 11811.83 204.36 52557.97 88888.00 2016-09-08 22:52:29.413 252 11811.99 204.30 52557.78 88888.00 2016-09-08 22:52:29.913 252 11811.81 204.39 52557.92 88888.00 2016-09-08 22:52:30.413 252 11811.73 204.39 52557.98 88888.00 2016-09-08 22:52:30.913 252 11811.73 204.38 52557.98 88888.00 2016-09-08 22:52:31.413 252 11811.70 204.37 52558.04 88888.00 2016-09-08 22:52:31.913 252 11811.93 204.28 52557.77 88888.00 2016-09-08 22:52:32.413 252 11812.17 204.22 52557.46 88888.00 2016-09-08 22:52:32.913 252 11812.05 204.28 52557.58 88888.00 2016-09-08 22:52:33.413 252 11811.93 204.31 52557.68 88888.00 2016-09-08 22:52:33.913 252 11811.85 204.37 52557.72 88888.00 2016-09-08 22:52:34.413 252 11811.74 204.37 52557.90 88888.00 2016-09-08 22:52:34.913 252 11811.65 204.40 52557.98 88888.00 2016-09-08 22:52:35.413 252 11811.59 204.48 52558.07 88888.00 2016-09-08 22:52:35.913 252 11811.61 204.46 52558.04 88888.00 2016-09-08 22:52:36.413 252 11811.76 204.32 52557.82 88888.00 2016-09-08 22:52:36.913 252 11811.64 204.37 52557.90 88888.00 2016-09-08 22:52:37.413 252 11810.81 204.60 52558.83 88888.00 2016-09-08 22:52:37.913 252 11810.54 204.69 52559.15 88888.00 2016-09-08 22:52:38.413 252 11810.63 204.63 52559.02 88888.00 2016-09-08 22:52:38.913 252 11810.97 204.53 52558.67 88888.00 2016-09-08 22:52:39.413 252 11811.00 204.57 52558.58 88888.00 2016-09-08 22:52:39.913 252 11810.99 204.59 52558.53 88888.00 2016-09-08 22:52:40.413 252 11811.17 204.48 52558.31 88888.00 2016-09-08 22:52:40.913 252 11811.20 204.41 52558.24 88888.00 2016-09-08 22:52:41.413 252 11810.98 204.47 52558.46 88888.00 2016-09-08 22:52:41.913 252 11810.46 204.63 52559.02 88888.00 2016-09-08 22:52:42.413 252 11810.46 204.61 52558.92 88888.00 2016-09-08 22:52:42.913 252 11811.32 204.24 52557.91 88888.00 2016-09-08 22:52:43.413 252 11811.14 204.33 52558.07 88888.00 2016-09-08 22:52:43.913 252 11810.53 204.54 52558.77 88888.00 2016-09-08 22:52:44.413 252 11810.36 204.58 52558.92 88888.00 2016-09-08 22:52:44.913 252 11810.37 204.53 52558.90 88888.00 2016-09-08 22:52:45.413 252 11810.46 204.49 52558.78 88888.00 2016-09-08 22:52:45.913 252 11810.52 204.46 52558.67 88888.00 2016-09-08 22:52:46.413 252 11810.55 204.44 52558.67 88888.00 2016-09-08 22:52:46.913 252 11810.52 204.47 52558.71 88888.00 2016-09-08 22:52:47.413 252 11810.45 204.44 52558.76 88888.00 2016-09-08 22:52:47.913 252 11810.42 204.43 52558.75 88888.00 2016-09-08 22:52:48.413 252 11810.38 204.44 52558.76 88888.00 2016-09-08 22:52:48.913 252 11810.38 204.46 52558.75 88888.00 2016-09-08 22:52:49.413 252 11810.29 204.44 52558.77 88888.00 2016-09-08 22:52:49.913 252 11810.29 204.40 52558.76 88888.00 2016-09-08 22:52:50.413 252 11810.29 204.38 52558.75 88888.00 2016-09-08 22:52:50.913 252 11810.34 204.37 52558.74 88888.00 2016-09-08 22:52:51.413 252 11810.23 204.38 52558.80 88888.00 2016-09-08 22:52:51.913 252 11810.19 204.41 52558.77 88888.00 2016-09-08 22:52:52.413 252 11810.30 204.36 52558.64 88888.00 2016-09-08 22:52:52.913 252 11810.29 204.33 52558.64 88888.00 2016-09-08 22:52:53.413 252 11810.27 204.30 52558.59 88888.00 2016-09-08 22:52:53.913 252 11810.29 204.30 52558.55 88888.00 2016-09-08 22:52:54.413 252 11810.38 204.30 52558.50 88888.00 2016-09-08 22:52:54.913 252 11810.38 204.29 52558.52 88888.00 2016-09-08 22:52:55.413 252 11810.33 204.30 52558.53 88888.00 2016-09-08 22:52:55.913 252 11810.16 204.31 52558.65 88888.00 2016-09-08 22:52:56.413 252 11810.00 204.32 52558.80 88888.00 2016-09-08 22:52:56.913 252 11809.97 204.32 52558.79 88888.00 2016-09-08 22:52:57.413 252 11810.02 204.29 52558.68 88888.00 2016-09-08 22:52:57.913 252 11810.07 204.29 52558.70 88888.00 2016-09-08 22:52:58.413 252 11810.11 204.27 52558.66 88888.00 2016-09-08 22:52:58.913 252 11810.43 204.13 52558.25 88888.00 2016-09-08 22:52:59.413 252 11810.84 204.00 52557.79 88888.00 2016-09-08 22:52:59.913 252 11810.68 204.08 52557.96 88888.00 2016-09-08 22:53:00.413 252 11810.69 204.10 52557.94 88888.00 2016-09-08 22:53:00.913 252 11811.33 203.86 52557.20 88888.00 2016-09-08 22:53:01.413 252 11811.78 203.70 52556.63 88888.00 2016-09-08 22:53:01.913 252 11811.92 203.64 52556.50 88888.00 2016-09-08 22:53:02.413 252 11811.29 203.86 52557.24 88888.00 2016-09-08 22:53:02.913 252 11810.69 204.11 52557.90 88888.00 2016-09-08 22:53:03.413 252 11810.71 204.12 52557.91 88888.00 2016-09-08 22:53:03.913 252 11810.63 204.19 52558.03 88888.00 2016-09-08 22:53:04.413 252 11810.63 204.20 52558.00 88888.00 2016-09-08 22:53:04.913 252 11810.69 204.13 52557.89 88888.00 2016-09-08 22:53:05.413 252 11810.67 204.10 52557.89 88888.00 2016-09-08 22:53:05.913 252 11810.68 204.11 52557.94 88888.00 2016-09-08 22:53:06.413 252 11810.61 204.15 52557.97 88888.00 2016-09-08 22:53:06.913 252 11810.55 204.13 52557.96 88888.00 2016-09-08 22:53:07.413 252 11811.11 203.98 52557.35 88888.00 2016-09-08 22:53:07.913 252 11811.58 203.83 52556.76 88888.00 2016-09-08 22:53:08.413 252 11811.67 203.79 52556.65 88888.00 2016-09-08 22:53:08.913 252 11811.33 203.90 52557.06 88888.00 2016-09-08 22:53:09.413 252 11811.06 204.00 52557.37 88888.00 2016-09-08 22:53:09.913 252 11811.11 203.99 52557.29 88888.00 2016-09-08 22:53:10.413 252 11811.00 204.04 52557.43 88888.00 2016-09-08 22:53:10.913 252 11811.15 204.01 52557.26 88888.00 2016-09-08 22:53:11.413 252 11811.13 204.03 52557.24 88888.00 2016-09-08 22:53:11.913 252 11811.47 203.88 52556.83 88888.00 2016-09-08 22:53:12.413 252 11811.86 203.73 52556.42 88888.00 2016-09-08 22:53:12.913 252 11811.94 203.66 52556.36 88888.00 2016-09-08 22:53:13.413 252 11811.68 203.76 52556.65 88888.00 2016-09-08 22:53:13.913 252 11811.64 203.82 52556.72 88888.00 2016-09-08 22:53:14.413 252 11811.65 203.79 52556.72 88888.00 2016-09-08 22:53:14.913 252 11811.63 203.80 52556.75 88888.00 2016-09-08 22:53:15.413 252 11811.58 203.84 52556.75 88888.00 2016-09-08 22:53:15.913 252 11811.56 203.82 52556.76 88888.00 2016-09-08 22:53:16.413 252 11811.56 203.82 52556.72 88888.00 2016-09-08 22:53:16.913 252 11811.57 203.81 52556.71 88888.00 2016-09-08 22:53:17.413 252 11811.64 203.76 52556.63 88888.00 2016-09-08 22:53:17.913 252 11811.63 203.76 52556.59 88888.00 2016-09-08 22:53:18.413 252 11811.65 203.75 52556.57 88888.00 2016-09-08 22:53:18.913 252 11811.67 203.74 52556.58 88888.00 2016-09-08 22:53:19.413 252 11811.63 203.76 52556.62 88888.00 2016-09-08 22:53:19.913 252 11811.60 203.73 52556.63 88888.00 2016-09-08 22:53:20.413 252 11811.64 203.72 52556.62 88888.00 2016-09-08 22:53:20.913 252 11811.59 203.75 52556.64 88888.00 2016-09-08 22:53:21.413 252 11811.64 203.74 52556.57 88888.00 2016-09-08 22:53:21.913 252 11811.65 203.73 52556.51 88888.00 2016-09-08 22:53:22.413 252 11811.67 203.70 52556.44 88888.00 2016-09-08 22:53:22.913 252 11811.77 203.63 52556.30 88888.00 2016-09-08 22:53:23.413 252 11811.88 203.55 52556.19 88888.00 2016-09-08 22:53:23.913 252 11811.92 203.55 52556.17 88888.00 2016-09-08 22:53:24.413 252 11811.83 203.55 52556.23 88888.00 2016-09-08 22:53:24.913 252 11811.86 203.55 52556.24 88888.00 2016-09-08 22:53:25.413 252 11811.90 203.54 52556.24 88888.00 2016-09-08 22:53:25.913 252 11811.85 203.52 52556.29 88888.00 2016-09-08 22:53:26.413 252 11811.79 203.50 52556.28 88888.00 2016-09-08 22:53:26.913 252 11811.78 203.51 52556.29 88888.00 2016-09-08 22:53:27.413 252 11811.76 203.55 52556.30 88888.00 2016-09-08 22:53:27.913 252 11811.78 203.51 52556.31 88888.00 2016-09-08 22:53:28.413 252 11811.76 203.49 52556.28 88888.00 2016-09-08 22:53:28.913 252 11811.72 203.51 52556.32 88888.00 2016-09-08 22:53:29.413 252 11811.63 203.52 52556.38 88888.00 2016-09-08 22:53:29.913 252 11811.60 203.51 52556.38 88888.00 2016-09-08 22:53:30.413 252 11811.57 203.51 52556.37 88888.00 2016-09-08 22:53:30.913 252 11811.61 203.49 52556.37 88888.00 2016-09-08 22:53:31.413 252 11811.64 203.44 52556.41 88888.00 2016-09-08 22:53:31.913 252 11811.63 203.43 52556.37 88888.00 2016-09-08 22:53:32.413 252 11811.65 203.45 52556.30 88888.00 2016-09-08 22:53:32.913 252 11811.67 203.44 52556.29 88888.00 2016-09-08 22:53:33.413 252 11811.66 203.46 52556.31 88888.00 2016-09-08 22:53:33.913 252 11811.64 203.51 52556.31 88888.00 2016-09-08 22:53:34.413 252 11811.61 203.51 52556.32 88888.00 2016-09-08 22:53:34.913 252 11811.59 203.52 52556.39 88888.00 2016-09-08 22:53:35.413 252 11811.56 203.46 52556.40 88888.00 2016-09-08 22:53:35.913 252 11811.53 203.47 52556.39 88888.00 2016-09-08 22:53:36.413 252 11811.51 203.49 52556.41 88888.00 2016-09-08 22:53:36.913 252 11811.52 203.45 52556.45 88888.00 2016-09-08 22:53:37.413 252 11811.47 203.44 52556.50 88888.00 2016-09-08 22:53:37.913 252 11811.42 203.43 52556.54 88888.00 2016-09-08 22:53:38.413 252 11811.35 203.47 52556.59 88888.00 2016-09-08 22:53:38.913 252 11811.33 203.50 52556.58 88888.00 2016-09-08 22:53:39.413 252 11811.37 203.52 52556.53 88888.00 2016-09-08 22:53:39.913 252 11811.39 203.53 52556.49 88888.00 2016-09-08 22:53:40.413 252 11811.33 203.53 52556.55 88888.00 2016-09-08 22:53:40.913 252 11811.35 203.54 52556.57 88888.00 2016-09-08 22:53:41.413 252 11811.39 203.52 52556.54 88888.00 2016-09-08 22:53:41.913 252 11811.42 203.50 52556.49 88888.00 2016-09-08 22:53:42.413 252 11811.53 203.43 52556.33 88888.00 2016-09-08 22:53:42.913 252 11811.53 203.43 52556.29 88888.00 2016-09-08 22:53:43.413 252 11811.56 203.51 52556.27 88888.00 2016-09-08 22:53:43.913 252 11811.56 203.50 52556.26 88888.00 2016-09-08 22:53:44.413 252 11811.51 203.45 52556.26 88888.00 2016-09-08 22:53:44.913 252 11811.50 203.46 52556.26 88888.00 2016-09-08 22:53:45.413 252 11811.48 203.49 52556.27 88888.00 2016-09-08 22:53:45.913 252 11811.47 203.53 52556.28 88888.00 2016-09-08 22:53:46.413 252 11811.50 203.52 52556.29 88888.00 2016-09-08 22:53:46.913 252 11811.55 203.43 52556.27 88888.00 2016-09-08 22:53:47.413 252 11811.50 203.44 52556.35 88888.00 2016-09-08 22:53:47.913 252 11811.49 203.47 52556.40 88888.00 2016-09-08 22:53:48.413 252 11811.41 203.54 52556.42 88888.00 2016-09-08 22:53:48.913 252 11811.39 203.54 52556.39 88888.00 2016-09-08 22:53:49.413 252 11811.43 203.57 52556.36 88888.00 2016-09-08 22:53:49.913 252 11811.44 203.53 52556.35 88888.00 2016-09-08 22:53:50.413 252 11811.46 203.49 52556.30 88888.00 2016-09-08 22:53:50.913 252 11811.46 203.51 52556.30 88888.00 2016-09-08 22:53:51.413 252 11811.41 203.50 52556.31 88888.00 2016-09-08 22:53:51.913 252 11811.42 203.51 52556.33 88888.00 2016-09-08 22:53:52.413 252 11811.46 203.49 52556.31 88888.00 2016-09-08 22:53:52.913 252 11811.46 203.46 52556.29 88888.00 2016-09-08 22:53:53.413 252 11811.44 203.47 52556.23 88888.00 2016-09-08 22:53:53.913 252 11811.43 203.54 52556.22 88888.00 2016-09-08 22:53:54.413 252 11811.44 203.55 52556.23 88888.00 2016-09-08 22:53:54.913 252 11811.39 203.55 52556.27 88888.00 2016-09-08 22:53:55.413 252 11811.39 203.59 52556.32 88888.00 2016-09-08 22:53:55.913 252 11811.34 203.60 52556.38 88888.00 2016-09-08 22:53:56.413 252 11811.30 203.61 52556.38 88888.00 2016-09-08 22:53:56.913 252 11811.31 203.60 52556.38 88888.00 2016-09-08 22:53:57.413 252 11811.34 203.59 52556.35 88888.00 2016-09-08 22:53:57.913 252 11811.32 203.54 52556.32 88888.00 2016-09-08 22:53:58.413 252 11811.38 203.53 52556.31 88888.00 2016-09-08 22:53:58.913 252 11811.39 203.56 52556.32 88888.00 2016-09-08 22:53:59.404 252 11811.37 203.62 52556.35 88888.00 2016-09-08 22:53:59.904 252 11811.39 203.59 52556.32 88888.00 2016-09-08 22:54:00.404 252 11811.40 203.56 52556.29 88888.00 2016-09-08 22:54:00.904 252 11811.34 203.59 52556.30 88888.00 2016-09-08 22:54:01.404 252 11811.32 203.60 52556.35 88888.00 2016-09-08 22:54:01.904 252 11811.38 203.56 52556.32 88888.00 2016-09-08 22:54:02.404 252 11811.38 203.59 52556.30 88888.00 2016-09-08 22:54:02.904 252 11811.35 203.53 52556.29 88888.00 2016-09-08 22:54:03.404 252 11811.41 203.50 52556.24 88888.00 2016-09-08 22:54:03.904 252 11811.42 203.51 52556.21 88888.00 2016-09-08 22:54:04.404 252 11811.40 203.51 52556.20 88888.00 2016-09-08 22:54:04.904 252 11811.40 203.51 52556.17 88888.00 2016-09-08 22:54:05.404 252 11811.40 203.51 52556.20 88888.00 2016-09-08 22:54:05.904 252 11811.40 203.50 52556.26 88888.00 2016-09-08 22:54:06.404 252 11811.34 203.52 52556.32 88888.00 2016-09-08 22:54:06.904 252 11811.24 203.54 52556.41 88888.00 2016-09-08 22:54:07.404 252 11811.20 203.52 52556.44 88888.00 2016-09-08 22:54:07.904 252 11811.16 203.50 52556.39 88888.00 2016-09-08 22:54:08.404 252 11811.16 203.56 52556.39 88888.00 2016-09-08 22:54:08.904 252 11811.19 203.55 52556.39 88888.00 2016-09-08 22:54:09.404 252 11811.20 203.54 52556.41 88888.00 2016-09-08 22:54:09.904 252 11811.25 203.52 52556.33 88888.00 2016-09-08 22:54:10.404 252 11811.28 203.49 52556.29 88888.00 2016-09-08 22:54:10.904 252 11811.25 203.50 52556.35 88888.00 2016-09-08 22:54:11.404 252 11811.26 203.47 52556.31 88888.00 2016-09-08 22:54:11.904 252 11811.21 203.50 52556.37 88888.00 2016-09-08 22:54:12.404 252 11811.15 203.52 52556.40 88888.00 2016-09-08 22:54:12.904 252 11811.14 203.51 52556.42 88888.00 2016-09-08 22:54:13.404 252 11811.11 203.51 52556.46 88888.00 2016-09-08 22:54:13.904 252 11811.05 203.53 52556.54 88888.00 2016-09-08 22:54:14.404 252 11810.99 203.51 52556.61 88888.00 2016-09-08 22:54:14.904 252 11810.98 203.50 52556.61 88888.00 2016-09-08 22:54:15.404 252 11811.04 203.50 52556.58 88888.00 2016-09-08 22:54:15.904 252 11811.06 203.53 52556.61 88888.00 2016-09-08 22:54:16.404 252 11811.05 203.53 52556.61 88888.00 2016-09-08 22:54:16.904 252 11811.05 203.50 52556.63 88888.00 2016-09-08 22:54:17.404 252 11811.03 203.50 52556.68 88888.00 2016-09-08 22:54:17.904 252 11811.00 203.52 52556.72 88888.00 2016-09-08 22:54:18.404 252 11811.02 203.50 52556.70 88888.00 2016-09-08 22:54:18.904 252 11811.03 203.50 52556.70 88888.00 2016-09-08 22:54:19.404 252 11810.97 203.53 52556.76 88888.00 2016-09-08 22:54:19.904 252 11810.91 203.51 52556.84 88888.00 2016-09-08 22:54:20.404 252 11810.93 203.50 52556.82 88888.00 2016-09-08 22:54:20.904 252 11811.02 203.50 52556.71 88888.00 2016-09-08 22:54:21.404 252 11811.12 203.44 52556.55 88888.00 2016-09-08 22:54:21.904 252 11811.11 203.46 52556.57 88888.00 2016-09-08 22:54:22.404 252 11811.17 203.46 52556.51 88888.00 2016-09-08 22:54:22.904 252 11811.19 203.45 52556.49 88888.00 2016-09-08 22:54:23.404 252 11811.13 203.47 52556.56 88888.00 2016-09-08 22:54:23.904 252 11811.14 203.50 52556.59 88888.00 2016-09-08 22:54:24.404 252 11811.14 203.46 52556.57 88888.00 2016-09-08 22:54:24.904 252 11811.17 203.49 52556.55 88888.00 2016-09-08 22:54:25.404 252 11811.17 203.52 52556.56 88888.00 2016-09-08 22:54:25.904 252 11811.17 203.56 52556.56 88888.00 2016-09-08 22:54:26.404 252 11811.19 203.56 52556.55 88888.00 2016-09-08 22:54:26.904 252 11811.20 203.62 52556.51 88888.00 2016-09-08 22:54:27.404 252 11811.24 203.60 52556.47 88888.00 2016-09-08 22:54:27.904 252 11811.30 203.54 52556.48 88888.00 2016-09-08 22:54:28.404 252 11811.33 203.54 52556.47 88888.00 2016-09-08 22:54:28.904 252 11811.30 203.57 52556.47 88888.00 2016-09-08 22:54:29.404 252 11811.29 203.57 52556.48 88888.00 2016-09-08 22:54:29.904 252 11811.30 203.59 52556.48 88888.00 2016-09-08 22:54:30.404 252 11811.30 203.59 52556.49 88888.00 2016-09-08 22:54:30.904 252 11811.26 203.61 52556.53 88888.00 2016-09-08 22:54:31.404 252 11811.24 203.63 52556.56 88888.00 2016-09-08 22:54:31.904 252 11811.19 203.63 52556.59 88888.00 2016-09-08 22:54:32.404 252 11811.21 203.65 52556.54 88888.00 2016-09-08 22:54:32.904 252 11811.23 203.62 52556.51 88888.00 2016-09-08 22:54:33.404 252 11811.22 203.64 52556.48 88888.00 2016-09-08 22:54:33.904 252 11811.23 203.65 52556.50 88888.00 2016-09-08 22:54:34.404 252 11811.26 203.65 52556.53 88888.00 2016-09-08 22:54:34.904 252 11811.26 203.66 52556.54 88888.00 2016-09-08 22:54:35.404 252 11811.23 203.65 52556.55 88888.00 2016-09-08 22:54:35.904 252 11811.26 203.64 52556.51 88888.00 2016-09-08 22:54:36.404 252 11811.25 203.63 52556.50 88888.00 2016-09-08 22:54:36.904 252 11811.21 203.65 52556.50 88888.00 2016-09-08 22:54:37.404 252 11811.20 203.65 52556.56 88888.00 2016-09-08 22:54:37.904 252 11811.21 203.62 52556.55 88888.00 2016-09-08 22:54:38.404 252 11811.19 203.60 52556.58 88888.00 2016-09-08 22:54:38.904 252 11811.15 203.64 52556.64 88888.00 2016-09-08 22:54:39.404 252 11811.11 203.69 52556.65 88888.00 2016-09-08 22:54:39.904 252 11811.06 203.70 52556.65 88888.00 2016-09-08 22:54:40.404 252 11811.03 203.70 52556.67 88888.00 2016-09-08 22:54:40.904 252 11811.04 203.73 52556.70 88888.00 2016-09-08 22:54:41.404 252 11811.02 203.73 52556.70 88888.00 2016-09-08 22:54:41.904 252 11811.00 203.72 52556.72 88888.00 2016-09-08 22:54:42.404 252 11810.99 203.69 52556.73 88888.00 2016-09-08 22:54:42.904 252 11811.00 203.67 52556.71 88888.00 2016-09-08 22:54:43.404 252 11811.02 203.67 52556.66 88888.00 2016-09-08 22:54:43.904 252 11811.03 203.64 52556.59 88888.00 2016-09-08 22:54:44.404 252 11811.00 203.64 52556.57 88888.00 2016-09-08 22:54:44.904 252 11811.00 203.57 52556.59 88888.00 2016-09-08 22:54:45.404 252 11811.02 203.57 52556.61 88888.00 2016-09-08 22:54:45.904 252 11811.02 203.57 52556.64 88888.00 2016-09-08 22:54:46.404 252 11811.04 203.56 52556.59 88888.00 2016-09-08 22:54:46.904 252 11811.04 203.56 52556.57 88888.00 2016-09-08 22:54:47.404 252 11811.07 203.53 52556.55 88888.00 2016-09-08 22:54:47.904 252 11811.07 203.53 52556.57 88888.00 2016-09-08 22:54:48.404 252 11811.03 203.55 52556.62 88888.00 2016-09-08 22:54:48.904 252 11811.03 203.54 52556.62 88888.00 2016-09-08 22:54:49.404 252 11811.04 203.52 52556.58 88888.00 2016-09-08 22:54:49.904 252 11811.03 203.50 52556.61 88888.00 2016-09-08 22:54:50.404 252 11811.11 203.45 52556.57 88888.00 2016-09-08 22:54:50.904 252 11811.11 203.46 52556.53 88888.00 2016-09-08 22:54:51.404 252 11811.09 203.50 52556.51 88888.00 2016-09-08 22:54:51.904 252 11811.00 203.52 52556.63 88888.00 2016-09-08 22:54:52.404 252 11810.85 203.55 52556.77 88888.00 2016-09-08 22:54:52.904 252 11810.84 203.56 52556.80 88888.00 2016-09-08 22:54:53.404 252 11810.88 203.55 52556.77 88888.00 2016-09-08 22:54:53.904 252 11810.84 203.54 52556.79 88888.00 2016-09-08 22:54:54.404 252 11810.79 203.54 52556.81 88888.00 2016-09-08 22:54:54.904 252 11810.79 203.53 52556.85 88888.00 2016-09-08 22:54:55.404 252 11810.81 203.52 52556.83 88888.00 2016-09-08 22:54:55.904 252 11810.81 203.54 52556.81 88888.00 2016-09-08 22:54:56.404 252 11810.80 203.55 52556.83 88888.00 2016-09-08 22:54:56.904 252 11810.80 203.54 52556.86 88888.00 2016-09-08 22:54:57.404 252 11810.81 203.59 52556.91 88888.00 2016-09-08 22:54:57.904 252 11810.79 203.61 52556.92 88888.00 2016-09-08 22:54:58.404 252 11810.78 203.61 52556.93 88888.00 2016-09-08 22:54:58.904 252 11810.79 203.62 52556.93 88888.00 2016-09-08 22:54:59.404 252 11810.81 203.62 52556.94 88888.00 2016-09-08 22:54:59.904 252 11810.77 203.60 52556.97 88888.00 2016-09-08 22:55:00.404 252 11810.72 203.62 52556.98 88888.00 2016-09-08 22:55:00.904 252 11810.70 203.65 52556.98 88888.00 2016-09-08 22:55:01.404 252 11810.72 203.69 52556.98 88888.00 2016-09-08 22:55:01.904 252 11810.73 203.67 52556.97 88888.00 2016-09-08 22:55:02.404 252 11810.70 203.63 52556.93 88888.00 2016-09-08 22:55:02.904 252 11810.65 203.62 52556.94 88888.00 2016-09-08 22:55:03.404 252 11810.64 203.63 52556.97 88888.00 2016-09-08 22:55:03.904 252 11810.67 203.64 52556.95 88888.00 2016-09-08 22:55:04.404 252 11810.68 203.69 52556.95 88888.00 2016-09-08 22:55:04.904 252 11810.64 203.71 52557.00 88888.00 2016-09-08 22:55:05.404 252 11810.63 203.70 52556.93 88888.00 2016-09-08 22:55:05.904 252 11810.67 203.64 52556.88 88888.00 2016-09-08 22:55:06.404 252 11810.79 203.59 52556.77 88888.00 2016-09-08 22:55:06.904 252 11810.85 203.55 52556.75 88888.00 2016-09-08 22:55:07.404 252 11810.89 203.57 52556.74 88888.00 2016-09-08 22:55:07.904 252 11810.88 203.57 52556.76 88888.00 2016-09-08 22:55:08.404 252 11810.87 203.57 52556.81 88888.00 2016-09-08 22:55:08.904 252 11810.90 203.53 52556.75 88888.00 2016-09-08 22:55:09.404 252 11810.90 203.52 52556.72 88888.00 2016-09-08 22:55:09.904 252 11810.88 203.56 52556.72 88888.00 2016-09-08 22:55:10.404 252 11810.86 203.53 52556.70 88888.00 2016-09-08 22:55:10.904 252 11810.79 203.55 52556.73 88888.00 2016-09-08 22:55:11.404 252 11810.74 203.55 52556.74 88888.00 2016-09-08 22:55:11.904 252 11810.77 203.56 52556.77 88888.00 2016-09-08 22:55:12.404 252 11810.76 203.59 52556.86 88888.00 2016-09-08 22:55:12.904 252 11810.73 203.57 52556.93 88888.00 2016-09-08 22:55:13.404 252 11810.72 203.59 52556.94 88888.00 2016-09-08 22:55:13.904 252 11810.71 203.59 52556.94 88888.00 2016-09-08 22:55:14.404 252 11810.69 203.60 52556.97 88888.00 2016-09-08 22:55:14.904 252 11810.69 203.61 52556.99 88888.00 2016-09-08 22:55:15.404 252 11810.72 203.59 52556.99 88888.00 2016-09-08 22:55:15.904 252 11810.73 203.57 52556.95 88888.00 2016-09-08 22:55:16.404 252 11810.73 203.63 52556.95 88888.00 2016-09-08 22:55:16.904 252 11810.74 203.61 52556.94 88888.00 2016-09-08 22:55:17.404 252 11810.77 203.59 52556.89 88888.00 2016-09-08 22:55:17.904 252 11810.72 203.60 52556.95 88888.00 2016-09-08 22:55:18.404 252 11810.71 203.60 52556.97 88888.00 2016-09-08 22:55:18.904 252 11810.78 203.61 52556.91 88888.00 2016-09-08 22:55:19.404 252 11810.84 203.62 52556.84 88888.00 2016-09-08 22:55:19.904 252 11810.90 203.61 52556.81 88888.00 2016-09-08 22:55:20.404 252 11810.93 203.57 52556.80 88888.00 2016-09-08 22:55:20.904 252 11810.93 203.57 52556.82 88888.00 2016-09-08 22:55:21.404 252 11810.93 203.54 52556.80 88888.00 2016-09-08 22:55:21.904 252 11810.93 203.52 52556.77 88888.00 2016-09-08 22:55:22.404 252 11810.94 203.55 52556.77 88888.00 2016-09-08 22:55:22.904 252 11810.93 203.56 52556.79 88888.00 2016-09-08 22:55:23.404 252 11810.93 203.60 52556.83 88888.00 2016-09-08 22:55:23.904 252 11810.95 203.60 52556.81 88888.00 2016-09-08 22:55:24.404 252 11810.96 203.54 52556.81 88888.00 2016-09-08 22:55:24.904 252 11810.90 203.53 52556.86 88888.00 2016-09-08 22:55:25.404 252 11810.81 203.57 52556.94 88888.00 2016-09-08 22:55:25.904 252 11810.81 203.60 52556.90 88888.00 2016-09-08 22:55:26.404 252 11810.84 203.56 52556.88 88888.00 2016-09-08 22:55:26.904 252 11810.86 203.54 52556.88 88888.00 2016-09-08 22:55:27.404 252 11810.86 203.52 52556.89 88888.00 2016-09-08 22:55:27.904 252 11810.86 203.49 52556.88 88888.00 2016-09-08 22:55:28.404 252 11810.81 203.56 52556.90 88888.00 2016-09-08 22:55:28.904 252 11810.86 203.56 52556.88 88888.00 2016-09-08 22:55:29.404 252 11810.85 203.59 52556.86 88888.00 2016-09-08 22:55:29.904 252 11810.90 203.59 52556.85 88888.00 2016-09-08 22:55:30.404 252 11810.86 203.63 52556.92 88888.00 2016-09-08 22:55:30.904 252 11811.76 203.23 52555.96 88888.00 2016-09-08 22:55:31.404 252 11811.21 203.43 52556.50 88888.00 2016-09-08 22:55:31.904 252 11810.94 203.52 52556.76 88888.00 2016-09-08 22:55:32.404 252 11811.09 203.43 52556.61 88888.00 2016-09-08 22:55:32.904 252 11810.72 203.56 52556.98 88888.00 2016-09-08 22:55:33.404 252 11810.67 203.62 52557.07 88888.00 2016-09-08 22:55:33.904 252 11811.02 203.50 52556.71 88888.00 2016-09-08 22:55:34.404 252 11812.96 202.68 52554.71 88888.00 2016-09-08 22:55:34.904 252 11813.88 202.30 52553.80 88888.00 2016-09-08 22:55:35.404 252 11814.11 202.23 52553.60 88888.00 2016-09-08 22:55:35.904 252 11814.14 202.20 52553.57 88888.00 2016-09-08 22:55:36.404 252 11814.07 202.18 52553.58 88888.00 2016-09-08 22:55:36.904 252 11814.07 202.18 52553.58 88888.00 2016-09-08 22:55:37.404 252 11814.15 202.16 52553.49 88888.00 2016-09-08 22:55:37.904 252 11814.21 202.11 52553.48 88888.00 2016-09-08 22:55:38.404 252 11814.15 202.10 52553.54 88888.00 2016-09-08 22:55:38.904 252 11814.07 202.12 52553.56 88888.00 2016-09-08 22:55:39.404 252 11814.10 202.11 52553.56 88888.00 2016-09-08 22:55:39.904 252 11814.19 202.07 52553.53 88888.00 2016-09-08 22:55:40.404 252 11814.19 202.09 52553.53 88888.00 2016-09-08 22:55:40.904 252 11814.12 202.12 52553.60 88888.00 2016-09-08 22:55:41.404 252 11814.15 202.17 52553.58 88888.00 2016-09-08 22:55:41.904 252 11814.29 202.12 52553.41 88888.00 2016-09-08 22:55:42.404 252 11814.23 202.12 52553.46 88888.00 2016-09-08 22:55:42.904 252 11814.73 201.95 52552.97 88888.00 2016-09-08 22:55:43.404 252 11815.03 201.85 52552.66 88888.00 2016-09-08 22:55:43.904 252 11815.02 201.85 52552.71 88888.00 2016-09-08 22:55:44.404 252 11814.93 201.84 52552.80 88888.00 2016-09-08 22:55:44.904 252 11815.03 201.80 52552.68 88888.00 2016-09-08 22:55:45.404 252 11815.06 201.82 52552.63 88888.00 2016-09-08 22:55:45.904 252 11815.05 201.81 52552.60 88888.00 2016-09-08 22:55:46.404 252 11815.01 201.79 52552.62 88888.00 2016-09-08 22:55:46.904 252 11814.99 201.87 52552.65 88888.00 2016-09-08 22:55:47.404 252 11814.99 201.87 52552.67 88888.00 2016-09-08 22:55:47.904 252 11814.94 201.84 52552.69 88888.00 2016-09-08 22:55:48.404 252 11814.93 201.80 52552.69 88888.00 2016-09-08 22:55:48.904 252 11814.93 201.87 52552.71 88888.00 2016-09-08 22:55:49.404 252 11814.95 201.87 52552.69 88888.00 2016-09-08 22:55:49.904 252 11814.94 201.89 52552.66 88888.00 2016-09-08 22:55:50.404 252 11814.93 201.92 52552.66 88888.00 2016-09-08 22:55:50.904 252 11814.97 201.88 52552.62 88888.00 2016-09-08 22:55:51.404 252 11814.93 201.86 52552.66 88888.00 2016-09-08 22:55:51.904 252 11814.92 201.86 52552.68 88888.00 2016-09-08 22:55:52.404 252 11814.93 201.85 52552.68 88888.00 2016-09-08 22:55:52.904 252 11814.93 201.82 52552.66 88888.00 2016-09-08 22:55:53.404 252 11814.93 201.81 52552.65 88888.00 2016-09-08 22:55:53.904 252 11814.90 201.84 52552.61 88888.00 2016-09-08 22:55:54.404 252 11814.81 201.86 52552.63 88888.00 2016-09-08 22:55:54.904 252 11814.75 201.87 52552.67 88888.00 2016-09-08 22:55:55.404 252 11814.72 201.84 52552.66 88888.00 2016-09-08 22:55:55.904 252 11814.72 201.77 52552.62 88888.00 2016-09-08 22:55:56.404 252 11814.74 201.78 52552.60 88888.00 2016-09-08 22:55:56.904 252 11814.73 201.81 52552.62 88888.00 2016-09-08 22:55:57.404 252 11814.70 201.85 52552.63 88888.00 2016-09-08 22:55:57.904 252 11814.70 201.85 52552.61 88888.00 2016-09-08 22:55:58.404 252 11814.67 201.85 52552.61 88888.00 2016-09-08 22:55:58.904 252 11814.59 201.81 52552.65 88888.00 2016-09-08 22:55:59.404 252 11814.57 201.78 52552.66 88888.00 2016-09-08 22:55:59.904 252 11814.54 201.78 52552.62 88888.00 2016-09-08 22:56:00.404 252 11814.53 201.77 52552.62 88888.00 2016-09-08 22:56:00.904 252 11814.54 201.73 52552.62 88888.00 2016-09-08 22:56:01.404 252 11814.55 201.72 52552.62 88888.00 2016-09-08 22:56:01.904 252 11814.55 201.71 52552.60 88888.00 2016-09-08 22:56:02.404 252 11814.53 201.71 52552.54 88888.00 2016-09-08 22:56:02.904 252 11814.53 201.72 52552.59 88888.00 2016-09-08 22:56:03.404 252 11814.47 201.69 52552.66 88888.00 2016-09-08 22:56:03.904 252 11814.44 201.72 52552.63 88888.00 2016-09-08 22:56:04.404 252 11814.44 201.71 52552.60 88888.00 2016-09-08 22:56:04.904 252 11814.44 201.71 52552.59 88888.00 2016-09-08 22:56:05.404 252 11814.42 201.66 52552.60 88888.00 2016-09-08 22:56:05.904 252 11814.39 201.69 52552.62 88888.00 2016-09-08 22:56:06.404 252 11814.38 201.70 52552.62 88888.00 2016-09-08 22:56:06.904 252 11814.36 201.73 52552.68 88888.00 2016-09-08 22:56:07.404 252 11814.36 201.73 52552.69 88888.00 2016-09-08 22:56:07.904 252 11814.44 201.72 52552.63 88888.00 2016-09-08 22:56:08.404 252 11814.46 201.69 52552.58 88888.00 2016-09-08 22:56:08.904 252 11814.51 201.68 52552.49 88888.00 2016-09-08 22:56:09.404 252 11814.51 201.66 52552.49 88888.00 2016-09-08 22:56:09.904 252 11814.48 201.66 52552.57 88888.00 2016-09-08 22:56:10.404 252 11814.44 201.68 52552.60 88888.00 2016-09-08 22:56:10.904 252 11814.40 201.67 52552.60 88888.00 2016-09-08 22:56:11.404 252 11814.46 201.66 52552.61 88888.00 2016-09-08 22:56:11.904 252 11814.45 201.62 52552.61 88888.00 2016-09-08 22:56:12.404 252 11814.39 201.65 52552.61 88888.00 2016-09-08 22:56:12.904 252 11814.36 201.71 52552.62 88888.00 2016-09-08 22:56:13.404 252 11814.40 201.72 52552.61 88888.00 2016-09-08 22:56:13.904 252 11814.41 201.71 52552.61 88888.00 2016-09-08 22:56:14.404 252 11814.40 201.72 52552.63 88888.00 2016-09-08 22:56:14.904 252 11814.41 201.70 52552.62 88888.00 2016-09-08 22:56:15.404 252 11814.51 201.66 52552.56 88888.00 2016-09-08 22:56:15.904 252 11814.56 201.66 52552.59 88888.00 2016-09-08 22:56:16.404 252 11814.56 201.65 52552.61 88888.00 2016-09-08 22:56:16.904 252 11814.58 201.67 52552.53 88888.00 2016-09-08 22:56:17.404 252 11814.60 201.66 52552.51 88888.00 2016-09-08 22:56:17.904 252 11814.58 201.68 52552.52 88888.00 2016-09-08 22:56:18.404 252 11814.57 201.70 52552.51 88888.00 2016-09-08 22:56:18.904 252 11814.56 201.71 52552.52 88888.00 2016-09-08 22:56:19.404 252 11814.56 201.71 52552.52 88888.00 2016-09-08 22:56:19.904 252 11814.57 201.72 52552.50 88888.00 2016-09-08 22:56:20.404 252 11814.65 201.71 52552.47 88888.00 2016-09-08 22:56:20.904 252 11814.64 201.70 52552.50 88888.00 2016-09-08 22:56:21.404 252 11814.60 201.72 52552.49 88888.00 2016-09-08 22:56:21.904 252 11814.59 201.75 52552.51 88888.00 2016-09-08 22:56:22.404 252 11814.57 201.76 52552.48 88888.00 2016-09-08 22:56:22.904 252 11814.57 201.71 52552.45 88888.00 2016-09-08 22:56:23.404 252 11814.63 201.71 52552.42 88888.00 2016-09-08 22:56:23.904 252 11814.64 201.75 52552.40 88888.00 2016-09-08 22:56:24.404 252 11814.63 201.77 52552.44 88888.00 2016-09-08 22:56:24.904 252 11814.59 201.80 52552.44 88888.00 2016-09-08 22:56:25.404 252 11814.58 201.78 52552.47 88888.00 2016-09-08 22:56:25.904 252 11814.57 201.76 52552.45 88888.00 2016-09-08 22:56:26.404 252 11814.53 201.76 52552.50 88888.00 2016-09-08 22:56:26.904 252 11814.53 201.75 52552.44 88888.00 2016-09-08 22:56:27.404 252 11814.54 201.70 52552.44 88888.00 2016-09-08 22:56:27.904 252 11814.54 201.72 52552.41 88888.00 2016-09-08 22:56:28.404 252 11814.56 201.69 52552.40 88888.00 2016-09-08 22:56:28.904 252 11814.53 201.66 52552.40 88888.00 2016-09-08 22:56:29.405 252 11814.49 201.62 52552.44 88888.00 2016-09-08 22:56:29.905 252 11814.46 201.60 52552.44 88888.00 2016-09-08 22:56:30.405 252 11814.47 201.60 52552.41 88888.00 2016-09-08 22:56:30.905 252 11814.45 201.60 52552.43 88888.00 2016-09-08 22:56:31.405 252 11814.40 201.63 52552.45 88888.00 2016-09-08 22:56:31.905 252 11814.37 201.66 52552.48 88888.00 2016-09-08 22:56:32.405 252 11814.32 201.62 52552.42 88888.00 2016-09-08 22:56:32.905 252 11814.30 201.67 52552.40 88888.00 2016-09-08 22:56:33.405 252 11814.31 201.69 52552.41 88888.00 2016-09-08 22:56:33.905 252 11814.29 201.69 52552.47 88888.00 2016-09-08 22:56:34.405 252 11814.19 201.66 52552.48 88888.00 2016-09-08 22:56:34.905 252 11814.19 201.68 52552.49 88888.00 2016-09-08 22:56:35.405 252 11814.14 201.68 52552.53 88888.00 2016-09-08 22:56:35.905 252 11814.10 201.68 52552.57 88888.00 2016-09-08 22:56:36.405 252 11814.16 201.62 52552.50 88888.00 2016-09-08 22:56:36.905 252 11814.19 201.61 52552.45 88888.00 2016-09-08 22:56:37.405 252 11814.16 201.61 52552.47 88888.00 2016-09-08 22:56:37.905 252 11814.12 201.65 52552.45 88888.00 2016-09-08 22:56:38.405 252 11814.09 201.63 52552.48 88888.00 2016-09-08 22:56:38.905 252 11814.10 201.60 52552.48 88888.00 2016-09-08 22:56:39.405 252 11814.07 201.58 52552.48 88888.00 2016-09-08 22:56:39.905 252 11814.02 201.61 52552.48 88888.00 2016-09-08 22:56:40.405 252 11813.95 201.61 52552.54 88888.00 2016-09-08 22:56:40.905 252 11813.96 201.60 52552.53 88888.00 2016-09-08 22:56:41.405 252 11813.97 201.58 52552.53 88888.00 2016-09-08 22:56:41.905 252 11813.96 201.56 52552.51 88888.00 2016-09-08 22:56:42.405 252 11813.84 201.52 52552.57 88888.00 2016-09-08 22:56:42.905 252 11813.78 201.53 52552.59 88888.00 2016-09-08 22:56:43.405 252 11813.77 201.53 52552.58 88888.00 2016-09-08 22:56:43.905 252 11813.76 201.51 52552.59 88888.00 2016-09-08 22:56:44.405 252 11813.67 201.57 52552.65 88888.00 2016-09-08 22:56:44.905 252 11813.66 201.58 52552.74 88888.00 2016-09-08 22:56:45.405 252 11813.71 201.53 52552.66 88888.00 2016-09-08 22:56:45.905 252 11813.75 201.50 52552.62 88888.00 2016-09-08 22:56:46.405 252 11813.81 201.48 52552.59 88888.00 2016-09-08 22:56:46.905 252 11813.81 201.46 52552.54 88888.00 2016-09-08 22:56:47.405 252 11813.77 201.44 52552.53 88888.00 2016-09-08 22:56:47.905 252 11813.77 201.41 52552.53 88888.00 2016-09-08 22:56:48.405 252 11813.72 201.44 52552.58 88888.00 2016-09-08 22:56:48.905 252 11813.69 201.46 52552.62 88888.00 2016-09-08 22:56:49.405 252 11813.72 201.41 52552.62 88888.00 2016-09-08 22:56:49.905 252 11813.74 201.41 52552.60 88888.00 2016-09-08 22:56:50.405 252 11813.71 201.36 52552.57 88888.00 2016-09-08 22:56:50.905 252 11813.68 201.36 52552.59 88888.00 2016-09-08 22:56:51.405 252 11813.67 201.38 52552.59 88888.00 2016-09-08 22:56:51.905 252 11813.70 201.38 52552.57 88888.00 2016-09-08 22:56:52.405 252 11813.75 201.37 52552.49 88888.00 2016-09-08 22:56:52.905 252 11813.74 201.33 52552.51 88888.00 2016-09-08 22:56:53.405 252 11813.74 201.33 52552.56 88888.00 2016-09-08 22:56:53.905 252 11813.74 201.37 52552.56 88888.00 2016-09-08 22:56:54.405 252 11813.77 201.34 52552.51 88888.00 2016-09-08 22:56:54.905 252 11813.79 201.29 52552.51 88888.00 2016-09-08 22:56:55.405 252 11813.81 201.28 52552.53 88888.00 2016-09-08 22:56:55.905 252 11813.84 201.24 52552.47 88888.00 2016-09-08 22:56:56.405 252 11813.86 201.26 52552.47 88888.00 2016-09-08 22:56:56.905 252 11813.88 201.28 52552.52 88888.00 2016-09-08 22:56:57.405 252 11813.91 201.28 52552.52 88888.00 2016-09-08 22:56:57.905 252 11813.88 201.28 52552.49 88888.00 2016-09-08 22:56:58.405 252 11813.89 201.27 52552.49 88888.00 2016-09-08 22:56:58.905 252 11813.93 201.22 52552.45 88888.00 2016-09-08 22:56:59.405 252 11813.94 201.27 52552.44 88888.00 2016-09-08 22:56:59.905 252 11813.92 201.31 52552.47 88888.00 2016-09-08 22:57:00.405 252 11813.93 201.31 52552.47 88888.00 2016-09-08 22:57:00.905 252 11813.87 201.34 52552.45 88888.00 2016-09-08 22:57:01.405 252 11813.83 201.34 52552.42 88888.00 2016-09-08 22:57:01.905 252 11813.85 201.37 52552.40 88888.00 2016-09-08 22:57:02.405 252 11813.84 201.36 52552.43 88888.00 2016-09-08 22:57:02.905 252 11813.81 201.37 52552.47 88888.00 2016-09-08 22:57:03.405 252 11813.81 201.40 52552.50 88888.00 2016-09-08 22:57:03.905 252 11813.79 201.41 52552.54 88888.00 2016-09-08 22:57:04.405 252 11813.81 201.40 52552.52 88888.00 2016-09-08 22:57:04.905 252 11813.88 201.37 52552.48 88888.00 2016-09-08 22:57:05.405 252 11813.87 201.34 52552.48 88888.00 2016-09-08 22:57:05.905 252 11813.87 201.32 52552.43 88888.00 2016-09-08 22:57:06.405 252 11813.85 201.36 52552.35 88888.00 2016-09-08 22:57:06.905 252 11813.87 201.39 52552.39 88888.00 2016-09-08 22:57:07.405 252 11813.91 201.38 52552.41 88888.00 2016-09-08 22:57:07.905 252 11813.86 201.44 52552.42 88888.00 2016-09-08 22:57:08.405 252 11813.84 201.47 52552.47 88888.00 2016-09-08 22:57:08.905 252 11813.83 201.46 52552.43 88888.00 2016-09-08 22:57:09.405 252 11813.81 201.47 52552.44 88888.00 2016-09-08 22:57:09.905 252 11813.80 201.48 52552.44 88888.00 2016-09-08 22:57:10.405 252 11813.77 201.47 52552.44 88888.00 2016-09-08 22:57:10.905 252 11813.78 201.46 52552.44 88888.00 2016-09-08 22:57:11.405 252 11813.86 201.44 52552.40 88888.00 2016-09-08 22:57:11.905 252 11813.85 201.46 52552.44 88888.00 2016-09-08 22:57:12.405 252 11813.76 201.47 52552.50 88888.00 2016-09-08 22:57:12.905 252 11813.71 201.44 52552.52 88888.00 2016-09-08 22:57:13.405 252 11813.69 201.44 52552.49 88888.00 2016-09-08 22:57:13.905 252 11813.71 201.44 52552.48 88888.00 2016-09-08 22:57:14.405 252 11813.71 201.46 52552.45 88888.00 2016-09-08 22:57:14.905 252 11813.68 201.47 52552.41 88888.00 2016-09-08 22:57:15.405 252 11813.67 201.47 52552.39 88888.00 2016-09-08 22:57:15.905 252 11813.68 201.49 52552.36 88888.00 2016-09-08 22:57:16.405 252 11813.69 201.44 52552.39 88888.00 2016-09-08 22:57:16.905 252 11813.69 201.48 52552.41 88888.00 2016-09-08 22:57:17.405 252 11813.66 201.49 52552.43 88888.00 2016-09-08 22:57:17.905 252 11813.67 201.46 52552.41 88888.00 2016-09-08 22:57:18.405 252 11813.61 201.46 52552.41 88888.00 2016-09-08 22:57:18.905 252 11813.58 201.46 52552.44 88888.00 2016-09-08 22:57:19.405 252 11813.56 201.51 52552.47 88888.00 2016-09-08 22:57:19.905 252 11813.54 201.49 52552.45 88888.00 2016-09-08 22:57:20.405 252 11813.54 201.46 52552.45 88888.00 2016-09-08 22:57:20.905 252 11813.50 201.46 52552.47 88888.00 2016-09-08 22:57:21.405 252 11813.49 201.42 52552.47 88888.00 2016-09-08 22:57:21.905 252 11813.48 201.40 52552.45 88888.00 2016-09-08 22:57:22.405 252 11813.50 201.40 52552.39 88888.00 2016-09-08 22:57:22.905 252 11813.48 201.42 52552.41 88888.00 2016-09-08 22:57:23.405 252 11813.49 201.41 52552.36 88888.00 2016-09-08 22:57:23.905 252 11813.44 201.36 52552.36 88888.00 2016-09-08 22:57:24.405 252 11813.42 201.37 52552.40 88888.00 2016-09-08 22:57:24.905 252 11813.36 201.40 52552.50 88888.00 2016-09-08 22:57:25.405 252 11813.34 201.39 52552.53 88888.00 2016-09-08 22:57:25.905 252 11813.36 201.34 52552.50 88888.00 2016-09-08 22:57:26.405 252 11813.39 201.34 52552.49 88888.00 2016-09-08 22:57:26.905 252 11813.35 201.33 52552.49 88888.00 2016-09-08 22:57:27.405 252 11813.36 201.36 52552.48 88888.00 2016-09-08 22:57:27.905 252 11813.41 201.33 52552.48 88888.00 2016-09-08 22:57:28.405 252 11813.40 201.32 52552.45 88888.00 2016-09-08 22:57:28.905 252 11813.40 201.28 52552.45 88888.00 2016-09-08 22:57:29.405 252 11813.41 201.30 52552.43 88888.00 2016-09-08 22:57:29.905 252 11813.42 201.28 52552.39 88888.00 2016-09-08 22:57:30.405 252 11813.43 201.28 52552.39 88888.00 2016-09-08 22:57:30.905 252 11813.44 201.28 52552.38 88888.00 2016-09-08 22:57:31.405 252 11813.43 201.22 52552.41 88888.00 2016-09-08 22:57:31.905 252 11813.41 201.20 52552.47 88888.00 2016-09-08 22:57:32.405 252 11813.40 201.23 52552.45 88888.00 2016-09-08 22:57:32.905 252 11813.40 201.24 52552.43 88888.00 2016-09-08 22:57:33.405 252 11813.37 201.22 52552.44 88888.00 2016-09-08 22:57:33.905 252 11813.35 201.19 52552.49 88888.00 2016-09-08 22:57:34.405 252 11813.33 201.18 52552.50 88888.00 2016-09-08 22:57:34.905 252 11813.37 201.20 52552.47 88888.00 2016-09-08 22:57:35.405 252 11813.39 201.21 52552.45 88888.00 2016-09-08 22:57:35.905 252 11813.41 201.20 52552.44 88888.00 2016-09-08 22:57:36.405 252 11813.37 201.23 52552.48 88888.00 2016-09-08 22:57:36.905 252 11813.41 201.24 52552.45 88888.00 2016-09-08 22:57:37.405 252 11813.45 201.23 52552.42 88888.00 2016-09-08 22:57:37.905 252 11813.42 201.24 52552.45 88888.00 2016-09-08 22:57:38.405 252 11813.42 201.24 52552.41 88888.00 2016-09-08 22:57:38.905 252 11813.45 201.23 52552.34 88888.00 2016-09-08 22:57:39.405 252 11813.45 201.21 52552.33 88888.00 2016-09-08 22:57:39.905 252 11813.44 201.15 52552.32 88888.00 2016-09-08 22:57:40.405 252 11813.51 201.18 52552.24 88888.00 2016-09-08 22:57:40.905 252 11813.56 201.19 52552.19 88888.00 2016-09-08 22:57:41.405 252 11813.58 201.15 52552.21 88888.00 2016-09-08 22:57:41.905 252 11813.58 201.17 52552.21 88888.00 2016-09-08 22:57:42.405 252 11813.59 201.18 52552.19 88888.00 2016-09-08 22:57:42.905 252 11813.58 201.24 52552.25 88888.00 2016-09-08 22:57:43.405 252 11813.62 201.23 52552.22 88888.00 2016-09-08 22:57:43.905 252 11813.59 201.22 52552.26 88888.00 2016-09-08 22:57:44.405 252 11813.51 201.21 52552.32 88888.00 2016-09-08 22:57:44.905 252 11813.54 201.26 52552.28 88888.00 2016-09-08 22:57:45.405 252 11813.52 201.26 52552.26 88888.00 2016-09-08 22:57:45.905 252 11813.58 201.23 52552.25 88888.00 2016-09-08 22:57:46.405 252 11813.66 201.18 52552.13 88888.00 2016-09-08 22:57:46.905 252 11813.69 201.18 52552.07 88888.00 2016-09-08 22:57:47.405 252 11813.63 201.17 52552.15 88888.00 2016-09-08 22:57:47.905 252 11813.58 201.18 52552.18 88888.00 2016-09-08 22:57:48.405 252 11813.61 201.15 52552.21 88888.00 2016-09-08 22:57:48.905 252 11813.61 201.19 52552.21 88888.00 2016-09-08 22:57:49.405 252 11813.60 201.23 52552.22 88888.00 2016-09-08 22:57:49.905 252 11813.62 201.22 52552.21 88888.00 2016-09-08 22:57:50.405 252 11813.65 201.19 52552.13 88888.00 2016-09-08 22:57:50.905 252 11813.63 201.19 52552.10 88888.00 2016-09-08 22:57:51.405 252 11809.14 202.52 52557.71 88888.00 2016-09-08 22:57:51.905 252 11798.27 205.67 52571.28 88888.00 2016-09-08 22:57:52.405 252 11795.56 206.51 52574.70 88888.00 2016-09-08 22:57:52.905 252 11795.29 206.62 52575.08 88888.00 2016-09-08 22:57:53.405 252 11795.27 206.61 52575.14 88888.00 2016-09-08 22:57:53.905 252 11795.27 206.62 52575.17 88888.00 2016-09-08 22:57:54.405 252 11795.23 206.63 52575.18 88888.00 2016-09-08 22:57:54.905 252 11795.26 206.63 52575.10 88888.00 2016-09-08 22:57:55.405 252 11795.24 206.65 52575.08 88888.00 2016-09-08 22:57:55.905 252 11795.23 206.65 52575.09 88888.00 2016-09-08 22:57:56.405 252 11795.21 206.64 52575.13 88888.00 2016-09-08 22:57:56.905 252 11795.17 206.64 52575.16 88888.00 2016-09-08 22:57:57.405 252 11795.16 206.63 52575.15 88888.00 2016-09-08 22:57:57.905 252 11795.10 206.63 52575.15 88888.00 2016-09-08 22:57:58.405 252 11795.10 206.62 52575.14 88888.00 2016-09-08 22:57:58.905 252 11795.14 206.64 52575.13 88888.00 2016-09-08 22:57:59.405 252 11795.11 206.66 52575.08 88888.00 2016-09-08 22:57:59.905 252 11795.09 206.63 52575.09 88888.00 2016-09-08 22:58:00.405 252 11795.03 206.57 52575.15 88888.00 2016-09-08 22:58:00.905 252 11794.98 206.55 52575.12 88888.00 2016-09-08 22:58:01.405 252 11794.95 206.54 52575.13 88888.00 2016-09-08 22:58:01.905 252 11795.00 206.56 52575.13 88888.00 2016-09-08 22:58:02.405 252 11795.03 206.55 52575.14 88888.00 2016-09-08 22:58:02.905 252 11795.00 206.59 52575.15 88888.00 2016-09-08 22:58:03.405 252 11794.92 206.57 52575.09 88888.00 2016-09-08 22:58:03.905 252 11794.90 206.56 52575.04 88888.00 2016-09-08 22:58:04.405 252 11794.92 206.53 52575.00 88888.00 2016-09-08 22:58:04.905 252 11794.92 206.50 52575.00 88888.00 2016-09-08 22:58:05.405 252 11794.90 206.51 52575.01 88888.00 2016-09-08 22:58:05.905 252 11794.86 206.50 52575.00 88888.00 2016-09-08 22:58:06.405 252 11794.85 206.51 52575.04 88888.00 2016-09-08 22:58:06.905 252 11794.86 206.46 52575.05 88888.00 2016-09-08 22:58:07.405 252 11794.85 206.44 52575.06 88888.00 2016-09-08 22:58:07.905 252 11794.84 206.44 52575.03 88888.00 2016-09-08 22:58:08.405 252 11794.77 206.44 52575.00 88888.00 2016-09-08 22:58:08.905 252 11794.75 206.44 52574.98 88888.00 2016-09-08 22:58:09.405 252 11794.79 206.43 52574.97 88888.00 2016-09-08 22:58:09.905 252 11794.85 206.43 52574.98 88888.00 2016-09-08 22:58:10.405 252 11794.85 206.41 52574.94 88888.00 2016-09-08 22:58:10.905 252 11794.84 206.42 52574.92 88888.00 2016-09-08 22:58:11.405 252 11794.85 206.44 52574.91 88888.00 2016-09-08 22:58:11.905 252 11794.88 206.45 52574.91 88888.00 2016-09-08 22:58:12.405 252 11794.89 206.46 52574.91 88888.00 2016-09-08 22:58:12.905 252 11794.84 206.44 52574.94 88888.00 2016-09-08 22:58:13.405 252 11794.84 206.43 52574.97 88888.00 2016-09-08 22:58:13.905 252 11794.86 206.40 52574.96 88888.00 2016-09-08 22:58:14.405 252 11794.89 206.40 52574.92 88888.00 2016-09-08 22:58:14.905 252 11794.89 206.42 52574.92 88888.00 2016-09-08 22:58:15.405 252 11794.85 206.40 52574.90 88888.00 2016-09-08 22:58:15.905 252 11794.85 206.36 52574.95 88888.00 2016-09-08 22:58:16.405 252 11794.85 206.35 52574.98 88888.00 2016-09-08 22:58:16.905 252 11794.82 206.34 52575.00 88888.00 2016-09-08 22:58:17.405 252 11794.85 206.34 52574.95 88888.00 2016-09-08 22:58:17.905 252 11794.90 206.34 52574.91 88888.00 2016-09-08 22:58:18.405 252 11794.89 206.34 52574.92 88888.00 2016-09-08 22:58:18.905 252 11794.91 206.32 52574.89 88888.00 2016-09-08 22:58:19.405 252 11794.92 206.30 52574.92 88888.00 2016-09-08 22:58:19.905 252 11794.94 206.30 52574.96 88888.00 2016-09-08 22:58:20.405 252 11794.94 206.28 52574.95 88888.00 2016-09-08 22:58:20.905 252 11794.97 206.26 52574.92 88888.00 2016-09-08 22:58:21.405 252 11794.98 206.26 52574.91 88888.00 2016-09-08 22:58:21.905 252 11794.95 206.26 52574.94 88888.00 2016-09-08 22:58:22.405 252 11794.95 206.26 52574.91 88888.00 2016-09-08 22:58:22.905 252 11795.00 206.27 52574.91 88888.00 2016-09-08 22:58:23.405 252 11795.01 206.31 52574.91 88888.00 2016-09-08 22:58:23.905 252 11795.01 206.30 52574.90 88888.00 2016-09-08 22:58:24.405 252 11795.06 206.26 52574.91 88888.00 2016-09-08 22:58:24.905 252 11795.09 206.27 52574.88 88888.00 2016-09-08 22:58:25.405 252 11795.12 206.27 52574.85 88888.00 2016-09-08 22:58:25.905 252 11795.18 206.24 52574.82 88888.00 2016-09-08 22:58:26.405 252 11795.25 206.21 52574.77 88888.00 2016-09-08 22:58:26.905 252 11795.29 206.24 52574.76 88888.00 2016-09-08 22:58:27.405 252 11801.55 204.39 52566.95 88888.00 2016-09-08 22:58:27.905 252 11811.04 201.57 52554.97 88888.00 2016-09-08 22:58:28.405 252 11812.54 201.14 52552.92 88888.00 2016-09-08 22:58:28.905 252 11812.28 201.26 52553.01 88888.00 2016-09-08 22:58:29.405 252 11811.98 201.36 52553.29 88888.00 2016-09-08 22:58:29.905 252 11811.77 201.48 52553.49 88888.00 2016-09-08 22:58:30.405 252 11812.03 201.41 52553.31 88888.00 2016-09-08 22:58:30.905 252 11813.22 200.97 52552.23 88888.00 2016-09-08 22:58:31.405 252 11813.68 200.78 52551.74 88888.00 2016-09-08 22:58:31.905 252 11813.79 200.71 52551.66 88888.00 2016-09-08 22:58:32.405 252 11813.81 200.72 52551.65 88888.00 2016-09-08 22:58:32.905 252 11813.81 200.74 52551.65 88888.00 2016-09-08 22:58:33.405 252 11813.85 200.75 52551.70 88888.00 2016-09-08 22:58:33.905 252 11813.84 200.74 52551.71 88888.00 2016-09-08 22:58:34.405 252 11813.84 200.73 52551.73 88888.00 2016-09-08 22:58:34.905 252 11813.89 200.72 52551.69 88888.00 2016-09-08 22:58:35.405 252 11813.93 200.72 52551.68 88888.00 2016-09-08 22:58:35.905 252 11813.83 200.78 52551.82 88888.00 2016-09-08 22:58:36.405 252 11813.81 200.78 52551.83 88888.00 2016-09-08 22:58:36.905 252 11813.85 200.76 52551.81 88888.00 2016-09-08 22:58:37.405 252 11813.92 200.78 52551.75 88888.00 2016-09-08 22:58:37.905 252 11813.94 200.80 52551.73 88888.00 2016-09-08 22:58:38.405 252 11813.92 200.80 52551.75 88888.00 2016-09-08 22:58:38.905 252 11813.94 200.83 52551.79 88888.00 2016-09-08 22:58:39.405 252 11813.96 200.82 52551.79 88888.00 2016-09-08 22:58:39.905 252 11813.98 200.76 52551.75 88888.00 2016-09-08 22:58:40.405 252 11814.00 200.79 52551.72 88888.00 2016-09-08 22:58:40.905 252 11814.02 200.78 52551.70 88888.00 2016-09-08 22:58:41.405 252 11813.98 200.79 52551.77 88888.00 2016-09-08 22:58:41.905 252 11814.00 200.80 52551.80 88888.00 2016-09-08 22:58:42.405 252 11814.01 200.81 52551.83 88888.00 2016-09-08 22:58:42.905 252 11814.03 200.81 52551.80 88888.00 2016-09-08 22:58:43.405 252 11814.06 200.78 52551.78 88888.00 2016-09-08 22:58:43.905 252 11814.10 200.79 52551.82 88888.00 2016-09-08 22:58:44.405 252 11814.14 200.76 52551.75 88888.00 2016-09-08 22:58:44.905 252 11814.19 200.79 52551.72 88888.00 2016-09-08 22:58:45.405 252 11814.27 200.79 52551.66 88888.00 2016-09-08 22:58:45.905 252 11814.32 200.78 52551.66 88888.00 2016-09-08 22:58:46.405 252 11814.29 200.81 52551.72 88888.00 2016-09-08 22:58:46.905 252 11814.30 200.83 52551.72 88888.00 2016-09-08 22:58:47.405 252 11814.36 200.83 52551.68 88888.00 2016-09-08 22:58:47.905 252 11814.35 200.82 52551.69 88888.00 2016-09-08 22:58:48.405 252 11814.32 200.80 52551.74 88888.00 2016-09-08 22:58:48.905 252 11814.33 200.80 52551.77 88888.00 2016-09-08 22:58:49.405 252 11814.36 200.84 52551.77 88888.00 2016-09-08 22:58:49.905 252 11814.42 200.84 52551.69 88888.00 2016-09-08 22:58:50.405 252 11814.37 200.89 52551.71 88888.00 2016-09-08 22:58:50.905 252 11814.30 200.92 52551.81 88888.00 2016-09-08 22:58:51.405 252 11814.26 200.98 52551.94 88888.00 2016-09-08 22:58:51.905 252 11814.27 201.00 52551.91 88888.00 2016-09-08 22:58:52.405 252 11814.27 200.95 52551.86 88888.00 2016-09-08 22:58:52.905 252 11814.28 200.90 52551.82 88888.00 2016-09-08 22:58:53.405 252 11814.31 200.90 52551.83 88888.00 2016-09-08 22:58:53.905 252 11814.30 200.94 52551.83 88888.00 2016-09-08 22:58:54.405 252 11814.30 200.98 52551.83 88888.00 2016-09-08 22:58:54.905 252 11814.28 201.00 52551.82 88888.00 2016-09-08 22:58:55.405 252 11814.29 201.03 52551.81 88888.00 2016-09-08 22:58:55.905 252 11814.24 201.07 52551.86 88888.00 2016-09-08 22:58:56.405 252 11814.18 201.09 52551.90 88888.00 2016-09-08 22:58:56.905 252 11814.15 201.08 52551.92 88888.00 2016-09-08 22:58:57.405 252 11814.14 201.05 52551.96 88888.00 2016-09-08 22:58:57.905 252 11814.12 201.04 52551.98 88888.00 2016-09-08 22:58:58.405 252 11814.19 201.03 52551.89 88888.00 2016-09-08 22:58:58.905 252 11814.22 201.04 52551.87 88888.00 2016-09-08 22:58:59.405 252 11814.19 201.05 52551.87 88888.00 2016-09-08 22:58:59.905 252 11814.02 201.10 52552.01 88888.00 2016-09-08 22:59:00.405 252 11813.48 201.23 52552.66 88888.00 2016-09-08 22:59:00.905 252 11807.65 203.21 52559.65 88888.00 2016-09-08 22:59:01.405 252 11808.93 203.03 52557.44 88888.00 2016-09-08 22:59:01.905 252 11809.91 202.75 52556.09 88888.00 2016-09-08 22:59:02.405 252 11810.05 202.70 52555.89 88888.00 2016-09-08 22:59:02.905 252 11810.27 202.65 52555.67 88888.00 2016-09-08 22:59:03.405 252 11810.65 202.49 52555.24 88888.00 2016-09-08 22:59:03.905 252 11810.53 202.52 52555.34 88888.00 2016-09-08 22:59:04.406 252 11810.44 202.55 52555.39 88888.00 2016-09-08 22:59:04.906 252 11810.45 202.58 52555.41 88888.00 2016-09-08 22:59:05.406 252 11810.49 202.52 52555.35 88888.00 2016-09-08 22:59:05.906 252 11810.81 202.35 52555.03 88888.00 2016-09-08 22:59:06.406 252 11810.88 202.28 52555.00 88888.00 2016-09-08 22:59:06.906 252 11810.81 202.29 52555.06 88888.00 2016-09-08 22:59:07.406 252 11810.81 202.28 52555.07 88888.00 2016-09-08 22:59:07.906 252 11810.82 202.29 52555.08 88888.00 2016-09-08 22:59:08.406 252 11810.84 202.30 52555.07 88888.00 2016-09-08 22:59:08.906 252 11810.81 202.30 52555.04 88888.00 2016-09-08 22:59:09.406 252 11810.79 202.31 52555.07 88888.00 2016-09-08 22:59:09.906 252 11810.74 202.29 52555.10 88888.00 2016-09-08 22:59:10.406 252 11810.74 202.30 52555.16 88888.00 2016-09-08 22:59:10.906 252 11810.79 202.28 52555.17 88888.00 2016-09-08 22:59:11.406 252 11810.94 202.25 52555.01 88888.00 2016-09-08 22:59:11.906 252 11810.85 202.33 52555.12 88888.00 2016-09-08 22:59:12.406 252 11810.68 202.38 52555.32 88888.00 2016-09-08 22:59:12.906 252 11810.65 202.36 52555.39 88888.00 2016-09-08 22:59:13.406 252 11810.64 202.34 52555.34 88888.00 2016-09-08 22:59:13.906 252 11810.63 202.35 52555.40 88888.00 2016-09-08 22:59:14.406 252 11810.64 202.36 52555.38 88888.00 2016-09-08 22:59:14.906 252 11810.69 202.31 52555.30 88888.00 2016-09-08 22:59:15.406 252 11810.93 202.23 52555.10 88888.00 2016-09-08 22:59:15.906 252 11810.98 202.20 52555.08 88888.00 2016-09-08 22:59:16.406 252 11810.85 202.24 52555.24 88888.00 2016-09-08 22:59:16.906 252 11810.84 202.25 52555.30 88888.00 2016-09-08 22:59:17.406 252 11810.86 202.27 52555.27 88888.00 2016-09-08 22:59:17.906 252 11810.77 202.33 52555.35 88888.00 2016-09-08 22:59:18.406 252 11810.71 202.29 52555.36 88888.00 2016-09-08 22:59:18.906 252 11810.78 202.24 52555.33 88888.00 2016-09-08 22:59:19.406 252 11810.99 202.14 52555.10 88888.00 2016-09-08 22:59:19.906 252 11810.96 202.17 52555.15 88888.00 2016-09-08 22:59:20.406 252 11810.86 202.19 52555.29 88888.00 2016-09-08 22:59:20.906 252 11810.80 202.24 52555.26 88888.00 2016-09-08 22:59:21.406 252 11810.74 202.29 52555.30 88888.00 2016-09-08 22:59:21.906 252 11810.73 202.27 52555.29 88888.00 2016-09-08 22:59:22.406 252 11810.67 202.25 52555.34 88888.00 2016-09-08 22:59:22.906 252 11810.64 202.26 52555.47 88888.00 2016-09-08 22:59:23.406 252 11810.84 202.21 52555.33 88888.00 2016-09-08 22:59:23.906 252 11810.84 202.29 52555.39 88888.00 2016-09-08 22:59:24.406 252 11810.86 202.28 52555.41 88888.00 2016-09-08 22:59:24.906 252 11810.90 202.25 52555.40 88888.00 2016-09-08 22:59:25.406 252 11810.93 202.25 52555.34 88888.00 2016-09-08 22:59:25.906 252 11810.99 202.25 52555.27 88888.00 2016-09-08 22:59:26.406 252 11811.00 202.27 52555.25 88888.00 2016-09-08 22:59:26.906 252 11811.05 202.26 52555.18 88888.00 2016-09-08 22:59:27.406 252 11811.03 202.25 52555.20 88888.00 2016-09-08 22:59:27.906 252 11811.00 202.24 52555.22 88888.00 2016-09-08 22:59:28.406 252 11810.93 202.23 52555.29 88888.00 2016-09-08 22:59:28.906 252 11810.78 202.30 52555.50 88888.00 2016-09-08 22:59:29.406 252 11810.78 202.31 52555.54 88888.00 2016-09-08 22:59:29.906 252 11810.79 202.33 52555.52 88888.00 2016-09-08 22:59:30.406 252 11810.79 202.34 52555.51 88888.00 2016-09-08 22:59:30.906 252 11810.86 202.34 52555.41 88888.00 2016-09-08 22:59:31.406 252 11811.08 202.24 52555.16 88888.00 2016-09-08 22:59:31.906 252 11811.15 202.19 52555.07 88888.00 2016-09-08 22:59:32.406 252 11811.13 202.23 52555.06 88888.00 2016-09-08 22:59:32.906 252 11811.19 202.21 52555.09 88888.00 2016-09-08 22:59:33.406 252 11811.17 202.20 52555.09 88888.00 2016-09-08 22:59:33.906 252 11811.02 202.28 52555.20 88888.00 2016-09-08 22:59:34.406 252 11811.02 202.33 52555.25 88888.00 2016-09-08 22:59:34.906 252 11810.99 202.33 52555.32 88888.00 2016-09-08 22:59:35.406 252 11810.95 202.36 52555.34 88888.00 2016-09-08 22:59:35.906 252 11810.81 202.41 52555.45 88888.00 2016-09-08 22:59:36.406 252 11810.76 202.44 52555.51 88888.00 2016-09-08 22:59:36.906 252 11810.74 202.45 52555.51 88888.00 2016-09-08 22:59:37.406 252 11810.76 202.41 52555.51 88888.00 2016-09-08 22:59:37.906 252 11810.74 202.47 52555.57 88888.00 2016-09-08 22:59:38.406 252 11810.73 202.52 52555.61 88888.00 2016-09-08 22:59:38.906 252 11810.65 202.54 52555.68 88888.00 2016-09-08 22:59:39.406 252 11810.58 202.55 52555.71 88888.00 2016-09-08 22:59:39.906 252 11810.60 202.54 52555.70 88888.00 2016-09-08 22:59:40.406 252 11810.56 202.52 52555.70 88888.00 2016-09-08 22:59:40.906 252 11810.53 202.52 52555.71 88888.00 2016-09-08 22:59:41.406 252 11810.64 202.52 52555.65 88888.00 2016-09-08 22:59:41.906 252 11810.62 202.50 52555.69 88888.00 2016-09-08 22:59:42.406 252 11810.56 202.49 52555.75 88888.00 2016-09-08 22:59:42.906 252 11810.59 202.50 52555.70 88888.00 2016-09-08 22:59:43.406 252 11810.61 202.49 52555.68 88888.00 2016-09-08 22:59:43.906 252 11810.58 202.47 52555.71 88888.00 2016-09-08 22:59:44.406 252 11810.55 202.46 52555.74 88888.00 2016-09-08 22:59:44.906 252 11810.59 202.44 52555.70 88888.00 2016-09-08 22:59:45.406 252 11810.58 202.45 52555.68 88888.00 2016-09-08 22:59:45.906 252 11810.59 202.44 52555.66 88888.00 2016-09-08 22:59:46.406 252 11810.55 202.45 52555.77 88888.00 2016-09-08 22:59:46.906 252 11810.51 202.49 52555.84 88888.00 2016-09-08 22:59:47.406 252 11810.51 202.50 52555.76 88888.00 2016-09-08 22:59:47.906 252 11810.46 202.46 52555.78 88888.00 2016-09-08 22:59:48.406 252 11810.38 202.45 52555.88 88888.00 2016-09-08 22:59:48.906 252 11810.38 202.45 52555.93 88888.00 2016-09-08 22:59:49.406 252 11810.44 202.41 52555.92 88888.00 2016-09-08 22:59:49.906 252 11810.46 202.43 52555.93 88888.00 2016-09-08 22:59:50.406 252 11810.46 202.43 52555.88 88888.00 2016-09-08 22:59:50.906 252 11810.44 202.44 52555.89 88888.00 2016-09-08 22:59:51.406 252 11810.38 202.47 52555.95 88888.00 2016-09-08 22:59:51.906 252 11810.35 202.48 52556.02 88888.00 2016-09-08 22:59:52.406 252 11810.32 202.50 52555.96 88888.00 2016-09-08 22:59:52.906 252 11810.34 202.50 52555.91 88888.00 2016-09-08 22:59:53.406 252 11810.46 202.44 52555.73 88888.00 2016-09-08 22:59:53.906 252 11810.52 202.39 52555.69 88888.00 2016-09-08 22:59:54.406 252 11810.47 202.41 52555.74 88888.00 2016-09-08 22:59:54.906 252 11810.50 202.39 52555.71 88888.00 2016-09-08 22:59:55.406 252 11810.47 202.41 52555.75 88888.00 2016-09-08 22:59:55.906 252 11810.44 202.43 52555.75 88888.00 2016-09-08 22:59:56.406 252 11810.38 202.37 52555.76 88888.00 2016-09-08 22:59:56.906 252 11810.32 202.37 52555.83 88888.00 2016-09-08 22:59:57.406 252 11810.33 202.37 52555.78 88888.00 2016-09-08 22:59:57.906 252 11810.52 202.33 52555.62 88888.00 2016-09-08 22:59:58.406 252 11810.60 202.27 52555.50 88888.00 2016-09-08 22:59:58.906 252 11810.60 202.26 52555.49 88888.00 2016-09-08 22:59:59.406 252 11810.55 202.29 52555.57 88888.00 2016-09-08 22:59:59.906 252 11810.56 202.27 52555.53 88888.00 2016-09-08 23:00:00.406 252 11810.64 202.21 52555.47 88888.00 2016-09-08 23:00:00.906 252 11810.65 202.18 52555.44 88888.00 2016-09-08 23:00:01.406 252 11810.52 202.20 52555.59 88888.00 2016-09-08 23:00:01.906 252 11810.40 202.26 52555.75 88888.00 2016-09-08 23:00:02.406 252 11810.29 202.30 52555.85 88888.00 2016-09-08 23:00:02.906 252 11810.34 202.27 52555.78 88888.00 2016-09-08 23:00:03.406 252 11810.30 202.27 52555.78 88888.00 2016-09-08 23:00:03.906 252 11810.15 202.29 52555.96 88888.00 2016-09-08 23:00:04.406 252 11810.19 202.28 52555.96 88888.00 2016-09-08 23:00:04.906 252 11810.24 202.27 52555.92 88888.00 2016-09-08 23:00:05.406 252 11810.21 202.25 52555.93 88888.00 2016-09-08 23:00:05.906 252 11810.23 202.23 52555.91 88888.00 2016-09-08 23:00:06.406 252 11810.21 202.25 52555.89 88888.00 2016-09-08 23:00:06.906 252 11810.15 202.26 52555.98 88888.00 2016-09-08 23:00:07.406 252 11810.12 202.28 52556.02 88888.00 2016-09-08 23:00:07.906 252 11810.19 202.26 52555.96 88888.00 2016-09-08 23:00:08.406 252 11810.18 202.25 52555.97 88888.00 2016-09-08 23:00:08.906 252 11810.09 202.29 52555.96 88888.00 2016-09-08 23:00:09.406 252 11810.11 202.29 52555.96 88888.00 2016-09-08 23:00:09.906 252 11810.19 202.30 52555.93 88888.00 2016-09-08 23:00:10.406 252 11810.17 202.31 52555.89 88888.00 2016-09-08 23:00:10.906 252 11810.07 202.36 52556.02 88888.00 2016-09-08 23:00:11.406 252 11810.12 202.35 52556.00 88888.00 2016-09-08 23:00:11.906 252 11810.34 202.27 52555.74 88888.00 2016-09-08 23:00:12.406 252 11810.44 202.27 52555.66 88888.00 2016-09-08 23:00:12.906 252 11810.38 202.27 52555.70 88888.00 2016-09-08 23:00:13.406 252 11810.29 202.27 52555.76 88888.00 2016-09-08 23:00:13.906 252 11810.18 202.34 52555.87 88888.00 2016-09-08 23:00:14.406 252 11810.27 202.37 52555.78 88888.00 2016-09-08 23:00:14.906 252 11810.34 202.34 52555.68 88888.00 2016-09-08 23:00:15.406 252 11810.33 202.36 52555.69 88888.00 2016-09-08 23:00:15.906 252 11810.25 202.39 52555.83 88888.00 2016-09-08 23:00:16.406 252 11810.27 202.36 52555.80 88888.00 2016-09-08 23:00:16.906 252 11810.29 202.41 52555.77 88888.00 2016-09-08 23:00:17.406 252 11810.29 202.38 52555.74 88888.00 2016-09-08 23:00:17.906 252 11810.16 202.45 52555.91 88888.00 2016-09-08 23:00:18.406 252 11810.28 202.37 52555.77 88888.00 2016-09-08 23:00:18.906 252 11810.38 202.35 52555.64 88888.00 2016-09-08 23:00:19.406 252 11810.50 202.29 52555.48 88888.00 2016-09-08 23:00:19.906 252 11810.58 202.29 52555.41 88888.00 2016-09-08 23:00:20.406 252 11810.65 202.30 52555.35 88888.00 2016-09-08 23:00:20.906 252 11810.61 202.30 52555.36 88888.00 2016-09-08 23:00:21.406 252 11810.42 202.34 52555.56 88888.00 2016-09-08 23:00:21.906 252 11810.29 202.40 52555.68 88888.00 2016-09-08 23:00:22.406 252 11810.18 202.52 52555.87 88888.00 2016-09-08 23:00:22.906 252 11810.07 202.59 52556.09 88888.00 2016-09-08 23:00:23.406 252 11810.27 202.50 52555.85 88888.00 2016-09-08 23:00:23.906 252 11810.49 202.38 52555.53 88888.00 2016-09-08 23:00:24.406 252 11810.65 202.31 52555.35 88888.00 2016-09-08 23:00:24.906 252 11810.85 202.28 52555.15 88888.00 2016-09-08 23:00:25.406 252 11811.04 202.21 52554.96 88888.00 2016-09-08 23:00:25.906 252 11811.31 202.06 52554.66 88888.00 2016-09-08 23:00:26.406 252 11811.41 202.01 52554.60 88888.00 2016-09-08 23:00:26.906 252 11811.39 202.01 52554.60 88888.00 2016-09-08 23:00:27.406 252 11811.47 201.98 52554.52 88888.00 2016-09-08 23:00:27.906 252 11811.47 201.97 52554.52 88888.00 2016-09-08 23:00:28.406 252 11811.44 201.99 52554.55 88888.00 2016-09-08 23:00:28.906 252 11811.39 202.00 52554.57 88888.00 2016-09-08 23:00:29.406 252 11811.33 202.04 52554.63 88888.00 2016-09-08 23:00:29.906 252 11811.31 202.05 52554.70 88888.00 2016-09-08 23:00:30.406 252 11811.22 202.08 52554.76 88888.00 2016-09-08 23:00:30.906 252 11811.29 202.08 52554.69 88888.00 2016-09-08 23:00:31.406 252 11811.39 202.04 52554.59 88888.00 2016-09-08 23:00:31.906 252 11811.42 201.97 52554.59 88888.00 2016-09-08 23:00:32.406 252 11811.46 201.98 52554.57 88888.00 2016-09-08 23:00:32.906 252 11811.42 201.91 52554.55 88888.00 2016-09-08 23:00:33.406 252 11811.41 201.94 52554.53 88888.00 2016-09-08 23:00:33.906 252 11811.43 201.89 52554.50 88888.00 2016-09-08 23:00:34.406 252 11811.49 201.86 52554.47 88888.00 2016-09-08 23:00:34.906 252 11811.53 201.87 52554.45 88888.00 2016-09-08 23:00:35.406 252 11811.56 201.85 52554.39 88888.00 2016-09-08 23:00:35.906 252 11811.47 201.84 52554.48 88888.00 2016-09-08 23:00:36.406 252 11811.44 201.81 52554.52 88888.00 2016-09-08 23:00:36.906 252 11811.59 201.69 52554.35 88888.00 2016-09-08 23:00:37.406 252 11811.59 201.72 52554.34 88888.00 2016-09-08 23:00:37.906 252 11811.59 201.71 52554.38 88888.00 2016-09-08 23:00:38.406 252 11811.65 201.69 52554.34 88888.00 2016-09-08 23:00:38.906 252 11811.63 201.68 52554.35 88888.00 2016-09-08 23:00:39.406 252 11811.61 201.65 52554.38 88888.00 2016-09-08 23:00:39.906 252 11811.61 201.67 52554.38 88888.00 2016-09-08 23:00:40.406 252 11811.60 201.65 52554.37 88888.00 2016-09-08 23:00:40.906 252 11811.63 201.59 52554.30 88888.00 2016-09-08 23:00:41.406 252 11811.59 201.62 52554.30 88888.00 2016-09-08 23:00:41.906 252 11811.55 201.63 52554.41 88888.00 2016-09-08 23:00:42.406 252 11811.47 201.67 52554.50 88888.00 2016-09-08 23:00:42.906 252 11811.52 201.66 52554.45 88888.00 2016-09-08 23:00:43.406 252 11811.61 201.65 52554.38 88888.00 2016-09-08 23:00:43.906 252 11811.72 201.58 52554.32 88888.00 2016-09-08 23:00:44.406 252 11811.76 201.52 52554.32 88888.00 2016-09-08 23:00:44.906 252 11811.78 201.50 52554.28 88888.00 2016-09-08 23:00:45.406 252 11811.81 201.46 52554.25 88888.00 2016-09-08 23:00:45.906 252 11811.77 201.49 52554.25 88888.00 2016-09-08 23:00:46.406 252 11811.75 201.55 52554.28 88888.00 2016-09-08 23:00:46.906 252 11811.66 201.55 52554.34 88888.00 2016-09-08 23:00:47.406 252 11811.69 201.57 52554.32 88888.00 2016-09-08 23:00:47.906 252 11811.79 201.57 52554.25 88888.00 2016-09-08 23:00:48.406 252 11811.76 201.59 52554.33 88888.00 2016-09-08 23:00:48.906 252 11811.79 201.55 52554.32 88888.00 2016-09-08 23:00:49.406 252 11811.81 201.53 52554.27 88888.00 2016-09-08 23:00:49.906 252 11811.84 201.53 52554.23 88888.00 2016-09-08 23:00:50.406 252 11811.93 201.49 52554.12 88888.00 2016-09-08 23:00:50.906 252 11812.00 201.49 52554.07 88888.00 2016-09-08 23:00:51.406 252 11811.99 201.50 52554.10 88888.00 2016-09-08 23:00:51.906 252 11812.05 201.50 52554.06 88888.00 2016-09-08 23:00:52.406 252 11812.03 201.53 52554.07 88888.00 2016-09-08 23:00:52.906 252 11811.96 201.56 52554.08 88888.00 2016-09-08 23:00:53.406 252 11811.86 201.61 52554.16 88888.00 2016-09-08 23:00:53.906 252 11811.82 201.67 52554.19 88888.00 2016-09-08 23:00:54.406 252 11811.79 201.65 52554.17 88888.00 2016-09-08 23:00:54.906 252 11811.78 201.66 52554.20 88888.00 2016-09-08 23:00:55.406 252 11811.76 201.65 52554.18 88888.00 2016-09-08 23:00:55.906 252 11811.79 201.66 52554.11 88888.00 2016-09-08 23:00:56.406 252 11811.83 201.62 52554.04 88888.00 2016-09-08 23:00:56.906 252 11811.92 201.60 52553.99 88888.00 2016-09-08 23:00:57.406 252 11811.98 201.61 52553.95 88888.00 2016-09-08 23:00:57.906 252 11812.13 201.57 52553.83 88888.00 2016-09-08 23:00:58.406 252 11812.16 201.62 52553.80 88888.00 2016-09-08 23:00:58.906 252 11812.10 201.66 52553.80 88888.00 2016-09-08 23:00:59.406 252 11812.14 201.62 52553.73 88888.00 2016-09-08 23:00:59.906 252 11812.17 201.59 52553.69 88888.00 2016-09-08 23:01:00.406 252 11811.85 201.70 52553.95 88888.00 2016-09-08 23:01:00.906 252 11811.60 201.81 52554.16 88888.00 2016-09-08 23:01:01.406 252 11811.90 201.71 52553.90 88888.00 2016-09-08 23:01:01.906 252 11812.01 201.67 52553.83 88888.00 2016-09-08 23:01:02.406 252 11812.02 201.63 52553.81 88888.00 2016-09-08 23:01:02.906 252 11812.00 201.62 52553.76 88888.00 2016-09-08 23:01:03.406 252 11812.03 201.59 52553.74 88888.00 2016-09-08 23:01:03.906 252 11812.10 201.59 52553.73 88888.00 2016-09-08 23:01:04.406 252 11812.03 201.57 52553.75 88888.00 2016-09-08 23:01:04.906 252 11811.99 201.57 52553.75 88888.00 2016-09-08 23:01:05.406 252 11812.05 201.56 52553.68 88888.00 2016-09-08 23:01:05.906 252 11812.11 201.53 52553.65 88888.00 2016-09-08 23:01:06.406 252 11812.08 201.53 52553.65 88888.00 2016-09-08 23:01:06.906 252 11812.07 201.53 52553.68 88888.00 2016-09-08 23:01:07.406 252 11812.00 201.58 52553.76 88888.00 2016-09-08 23:01:07.906 252 11811.93 201.61 52553.83 88888.00 2016-09-08 23:01:08.406 252 11811.88 201.62 52553.89 88888.00 2016-09-08 23:01:08.906 252 11811.88 201.59 52553.81 88888.00 2016-09-08 23:01:09.406 252 11811.92 201.59 52553.81 88888.00 2016-09-08 23:01:09.906 252 11811.95 201.58 52553.77 88888.00 2016-09-08 23:01:10.406 252 11812.01 201.55 52553.71 88888.00 2016-09-08 23:01:10.906 252 11811.98 201.57 52553.76 88888.00 2016-09-08 23:01:11.406 252 11812.01 201.57 52553.79 88888.00 2016-09-08 23:01:11.906 252 11811.81 201.65 52553.97 88888.00 2016-09-08 23:01:12.406 252 11811.38 201.85 52554.42 88888.00 2016-09-08 23:01:12.906 252 11811.07 201.97 52554.71 88888.00 2016-09-08 23:01:13.406 252 11810.76 202.12 52555.04 88888.00 2016-09-08 23:01:13.906 252 11810.76 202.15 52555.05 88888.00 2016-09-08 23:01:14.406 252 11810.91 202.09 52554.91 88888.00 2016-09-08 23:01:14.906 252 11811.03 202.06 52554.83 88888.00 2016-09-08 23:01:15.406 252 11811.05 202.06 52554.83 88888.00 2016-09-08 23:01:15.906 252 11810.99 202.11 52554.85 88888.00 2016-09-08 23:01:16.406 252 11811.08 202.05 52554.76 88888.00 2016-09-08 23:01:16.906 252 11811.13 202.02 52554.79 88888.00 2016-09-08 23:01:17.406 252 11811.21 201.99 52554.76 88888.00 2016-09-08 23:01:17.906 252 11811.33 201.96 52554.63 88888.00 2016-09-08 23:01:18.406 252 11811.30 201.95 52554.68 88888.00 2016-09-08 23:01:18.906 252 11811.29 201.97 52554.72 88888.00 2016-09-08 23:01:19.406 252 11811.35 201.99 52554.65 88888.00 2016-09-08 23:01:19.906 252 11811.42 201.99 52554.61 88888.00 2016-09-08 23:01:20.406 252 11810.67 202.25 52555.58 88888.00 2016-09-08 23:01:20.906 252 11810.90 202.15 52555.23 88888.00 2016-09-08 23:01:21.406 252 11811.40 201.92 52554.61 88888.00 2016-09-08 23:01:21.906 252 11811.52 201.89 52554.46 88888.00 2016-09-08 23:01:22.406 252 11811.78 201.79 52554.30 88888.00 2016-09-08 23:01:22.906 252 11811.91 201.76 52554.18 88888.00 2016-09-08 23:01:23.406 252 11811.68 201.82 52554.39 88888.00 2016-09-08 23:01:23.906 252 11811.78 201.79 52554.25 88888.00 2016-09-08 23:01:24.406 252 11811.72 201.85 52554.39 88888.00 2016-09-08 23:01:24.906 252 11811.98 201.71 52554.07 88888.00 2016-09-08 23:01:25.406 252 11812.02 201.69 52553.99 88888.00 2016-09-08 23:01:25.906 252 11812.03 201.70 52553.99 88888.00 2016-09-08 23:01:26.406 252 11811.99 201.72 52554.04 88888.00 2016-09-08 23:01:26.906 252 11811.95 201.69 52554.06 88888.00 2016-09-08 23:01:27.406 252 11811.92 201.75 52554.06 88888.00 2016-09-08 23:01:27.906 252 11812.03 201.72 52553.89 88888.00 2016-09-08 23:01:28.406 252 11812.21 201.67 52553.73 88888.00 2016-09-08 23:01:28.906 252 11812.19 201.63 52553.80 88888.00 2016-09-08 23:01:29.406 252 11812.09 201.68 52553.88 88888.00 2016-09-08 23:01:29.906 252 11812.00 201.73 52554.01 88888.00 2016-09-08 23:01:30.406 252 11811.90 201.82 52554.15 88888.00 2016-09-08 23:01:30.906 252 11811.86 201.88 52554.16 88888.00 2016-09-08 23:01:31.406 252 11811.82 201.90 52554.23 88888.00 2016-09-08 23:01:31.906 252 11811.72 201.92 52554.32 88888.00 2016-09-08 23:01:32.406 252 11811.70 201.94 52554.34 88888.00 2016-09-08 23:01:32.906 252 11811.69 201.91 52554.32 88888.00 2016-09-08 23:01:33.406 252 11811.63 201.90 52554.34 88888.00 2016-09-08 23:01:33.906 252 11811.50 201.91 52554.51 88888.00 2016-09-08 23:01:34.406 252 11811.03 202.02 52555.06 88888.00 2016-09-08 23:01:34.906 252 11811.46 201.92 52554.50 88888.00 2016-09-08 23:01:35.406 252 11811.72 201.84 52554.19 88888.00 2016-09-08 23:01:35.906 252 11811.67 201.88 52554.23 88888.00 2016-09-08 23:01:36.406 252 11811.68 201.89 52554.21 88888.00 2016-09-08 23:01:36.906 252 11811.65 201.86 52554.23 88888.00 2016-09-08 23:01:37.406 252 11811.76 201.81 52554.10 88888.00 2016-09-08 23:01:37.906 252 11811.82 201.81 52554.00 88888.00 2016-09-08 23:01:38.406 252 11811.87 201.79 52554.00 88888.00 2016-09-08 23:01:38.906 252 11811.88 201.84 52553.99 88888.00 2016-09-08 23:01:39.406 252 11811.91 201.79 52553.98 88888.00 2016-09-08 23:01:39.906 252 11811.90 201.73 52553.98 88888.00 2016-09-08 23:01:40.406 252 11811.91 201.76 52553.98 88888.00 2016-09-08 23:01:40.906 252 11811.76 201.84 52554.16 88888.00 2016-09-08 23:01:41.406 252 11811.77 201.84 52554.15 88888.00 2016-09-08 23:01:41.906 252 11811.48 201.98 52554.37 88888.00 2016-09-08 23:01:42.406 252 11811.42 201.99 52554.39 88888.00 2016-09-08 23:01:42.906 252 11811.51 201.96 52554.32 88888.00 2016-09-08 23:01:43.406 252 11811.46 202.01 52554.42 88888.00 2016-09-08 23:01:43.906 252 11811.47 201.99 52554.38 88888.00 2016-09-08 23:01:44.406 252 11811.47 201.98 52554.35 88888.00 2016-09-08 23:01:44.906 252 11811.48 201.99 52554.34 88888.00 2016-09-08 23:01:45.406 252 11811.39 202.04 52554.39 88888.00 2016-09-08 23:01:45.906 252 11811.43 202.02 52554.38 88888.00 2016-09-08 23:01:46.406 252 11811.50 202.00 52554.33 88888.00 2016-09-08 23:01:46.906 252 11811.53 202.00 52554.32 88888.00 2016-09-08 23:01:47.406 252 11811.52 202.01 52554.36 88888.00 2016-09-08 23:01:47.906 252 11811.50 202.00 52554.37 88888.00 2016-09-08 23:01:48.406 252 11811.37 202.06 52554.44 88888.00 2016-09-08 23:01:48.906 252 11811.35 202.09 52554.43 88888.00 2016-09-08 23:01:49.406 252 11811.37 202.07 52554.43 88888.00 2016-09-08 23:01:49.906 252 11811.26 202.09 52554.52 88888.00 2016-09-08 23:01:50.407 252 11811.19 202.12 52554.57 88888.00 2016-09-08 23:01:50.907 252 11811.31 202.10 52554.44 88888.00 2016-09-08 23:01:51.407 252 11811.46 202.07 52554.32 88888.00 2016-09-08 23:01:51.907 252 11811.42 202.06 52554.34 88888.00 2016-09-08 23:01:52.407 252 11811.40 202.06 52554.37 88888.00 2016-09-08 23:01:52.907 252 11811.42 202.06 52554.34 88888.00 2016-09-08 23:01:53.407 252 11811.52 202.00 52554.27 88888.00 2016-09-08 23:01:53.907 252 11811.58 201.92 52554.20 88888.00 2016-09-08 23:01:54.407 252 11811.51 201.99 52554.19 88888.00 2016-09-08 23:01:54.907 252 11811.38 202.09 52554.35 88888.00 2016-09-08 23:01:55.407 252 11811.17 202.20 52554.54 88888.00 2016-09-08 23:01:55.907 252 11811.30 202.17 52554.44 88888.00 2016-09-08 23:01:56.407 252 11811.37 202.09 52554.36 88888.00 2016-09-08 23:01:56.907 252 11811.38 202.04 52554.34 88888.00 2016-09-08 23:01:57.407 252 11811.46 202.00 52554.29 88888.00 2016-09-08 23:01:57.907 252 11811.31 202.09 52554.37 88888.00 2016-09-08 23:01:58.407 252 11811.13 202.18 52554.56 88888.00 2016-09-08 23:01:58.907 252 11811.13 202.18 52554.52 88888.00 2016-09-08 23:01:59.407 252 11811.12 202.18 52554.52 88888.00 2016-09-08 23:01:59.907 252 11811.00 202.23 52554.65 88888.00 2016-09-08 23:02:00.407 252 11810.93 202.27 52554.76 88888.00 2016-09-08 23:02:00.907 252 11810.73 202.31 52554.99 88888.00 2016-09-08 23:02:01.407 252 11810.29 202.43 52555.47 88888.00 2016-09-08 23:02:01.907 252 11810.44 202.40 52555.26 88888.00 2016-09-08 23:02:02.407 252 11810.71 202.34 52554.94 88888.00 2016-09-08 23:02:02.907 252 11810.84 202.23 52554.79 88888.00 2016-09-08 23:02:03.407 252 11810.70 202.28 52554.92 88888.00 2016-09-08 23:02:03.907 252 11810.73 202.28 52554.77 88888.00 2016-09-08 23:02:04.407 252 11810.74 202.25 52554.76 88888.00 2016-09-08 23:02:04.907 252 11810.85 202.18 52554.68 88888.00 2016-09-08 23:02:05.407 252 11810.86 202.16 52554.63 88888.00 2016-09-08 23:02:05.907 252 11810.87 202.16 52554.64 88888.00 2016-09-08 23:02:06.407 252 11810.91 202.12 52554.61 88888.00 2016-09-08 23:02:06.907 252 11811.04 202.04 52554.38 88888.00 2016-09-08 23:02:07.407 252 11811.09 201.99 52554.33 88888.00 2016-09-08 23:02:07.907 252 11811.09 202.01 52554.35 88888.00 2016-09-08 23:02:08.407 252 11811.16 201.99 52554.30 88888.00 2016-09-08 23:02:08.907 252 11811.19 201.96 52554.29 88888.00 2016-09-08 23:02:09.407 252 11811.13 201.97 52554.34 88888.00 2016-09-08 23:02:09.907 252 11811.14 202.00 52554.37 88888.00 2016-09-08 23:02:10.407 252 11811.09 202.02 52554.39 88888.00 2016-09-08 23:02:10.907 252 11811.08 202.00 52554.36 88888.00 2016-09-08 23:02:11.407 252 11811.09 202.01 52554.39 88888.00 2016-09-08 23:02:11.907 252 11811.09 202.00 52554.41 88888.00 2016-09-08 23:02:12.407 252 11811.08 202.00 52554.37 88888.00 2016-09-08 23:02:12.907 252 11811.09 202.07 52554.39 88888.00 2016-09-08 23:02:13.407 252 11811.11 202.06 52554.36 88888.00 2016-09-08 23:02:13.907 252 11811.05 202.06 52554.37 88888.00 2016-09-08 23:02:14.407 252 11810.97 202.11 52554.46 88888.00 2016-09-08 23:02:14.907 252 11810.98 202.12 52554.45 88888.00 2016-09-08 23:02:15.407 252 11811.06 202.08 52554.36 88888.00 2016-09-08 23:02:15.907 252 11811.11 202.05 52554.32 88888.00 2016-09-08 23:02:16.407 252 11811.05 202.08 52554.41 88888.00 2016-09-08 23:02:16.907 252 11811.00 202.11 52554.46 88888.00 2016-09-08 23:02:17.407 252 11811.07 202.09 52554.34 88888.00 2016-09-08 23:02:17.907 252 11811.04 202.08 52554.29 88888.00 2016-09-08 23:02:18.407 252 11810.95 202.11 52554.39 88888.00 2016-09-08 23:02:18.907 252 11810.87 202.18 52554.51 88888.00 2016-09-08 23:02:19.407 252 11811.02 202.16 52554.39 88888.00 2016-09-08 23:02:19.907 252 11811.03 202.18 52554.42 88888.00 2016-09-08 23:02:20.407 252 11810.85 202.26 52554.56 88888.00 2016-09-08 23:02:20.907 252 11810.72 202.27 52554.70 88888.00 2016-09-08 23:02:21.407 252 11810.62 202.37 52554.82 88888.00 2016-09-08 23:02:21.907 252 11810.37 202.48 52555.12 88888.00 2016-09-08 23:02:22.407 252 11809.31 202.87 52556.29 88888.00 2016-09-08 23:02:22.907 252 11808.91 203.02 52556.77 88888.00 2016-09-08 23:02:23.407 252 11809.63 202.76 52555.95 88888.00 2016-09-08 23:02:23.907 252 11810.62 202.45 52554.85 88888.00 2016-09-08 23:02:24.407 252 11810.85 202.40 52554.63 88888.00 2016-09-08 23:02:24.907 252 11810.79 202.44 52554.73 88888.00 2016-09-08 23:02:25.407 252 11810.81 202.41 52554.73 88888.00 2016-09-08 23:02:25.907 252 11810.84 202.39 52554.69 88888.00 2016-09-08 23:02:26.407 252 11810.93 202.40 52554.61 88888.00 2016-09-08 23:02:26.907 252 11811.03 202.35 52554.52 88888.00 2016-09-08 23:02:27.407 252 11811.07 202.37 52554.51 88888.00 2016-09-08 23:02:27.907 252 11811.16 202.36 52554.43 88888.00 2016-09-08 23:02:28.407 252 11811.11 202.34 52554.44 88888.00 2016-09-08 23:02:28.907 252 11810.89 202.45 52554.66 88888.00 2016-09-08 23:02:29.407 252 11810.97 202.44 52554.59 88888.00 2016-09-08 23:02:29.907 252 11810.77 202.52 52554.78 88888.00 2016-09-08 23:02:30.407 252 11809.72 202.93 52555.94 88888.00 2016-09-08 23:02:30.907 252 11809.33 203.10 52556.41 88888.00 2016-09-08 23:02:31.407 252 11809.30 203.07 52556.48 88888.00 2016-09-08 23:02:31.907 252 11809.39 203.04 52556.32 88888.00 2016-09-08 23:02:32.407 252 11809.32 203.13 52556.40 88888.00 2016-09-08 23:02:32.907 252 11809.23 203.16 52556.55 88888.00 2016-09-08 23:02:33.407 252 11809.21 203.16 52556.58 88888.00 2016-09-08 23:02:33.907 252 11809.15 203.13 52556.55 88888.00 2016-09-08 23:02:34.407 252 11809.18 203.11 52556.53 88888.00 2016-09-08 23:02:34.907 252 11809.19 203.13 52556.48 88888.00 2016-09-08 23:02:35.407 252 11809.29 203.13 52556.39 88888.00 2016-09-08 23:02:35.907 252 11809.20 203.14 52556.50 88888.00 2016-09-08 23:02:36.407 252 11809.14 203.14 52556.58 88888.00 2016-09-08 23:02:36.907 252 11809.16 203.15 52556.58 88888.00 2016-09-08 23:02:37.407 252 11809.13 203.16 52556.59 88888.00 2016-09-08 23:02:37.907 252 11809.09 203.14 52556.62 88888.00 2016-09-08 23:02:38.407 252 11809.06 203.16 52556.61 88888.00 2016-09-08 23:02:38.907 252 11809.05 203.18 52556.61 88888.00 2016-09-08 23:02:39.407 252 11808.98 203.18 52556.62 88888.00 2016-09-08 23:02:39.907 252 11809.03 203.13 52556.58 88888.00 2016-09-08 23:02:40.407 252 11809.15 203.07 52556.49 88888.00 2016-09-08 23:02:40.907 252 11809.60 202.92 52555.98 88888.00 2016-09-08 23:02:41.407 252 11810.41 202.59 52555.13 88888.00 2016-09-08 23:02:41.907 252 11809.91 202.82 52555.70 88888.00 2016-09-08 23:02:42.407 252 11809.66 202.91 52555.91 88888.00 2016-09-08 23:02:42.907 252 11810.33 202.65 52555.17 88888.00 2016-09-08 23:02:43.407 252 11810.44 202.60 52555.03 88888.00 2016-09-08 23:02:43.907 252 11810.03 202.70 52555.50 88888.00 2016-09-08 23:02:44.407 252 11809.84 202.76 52555.73 88888.00 2016-09-08 23:02:44.907 252 11809.94 202.74 52555.59 88888.00 2016-09-08 23:02:45.407 252 11809.97 202.73 52555.57 88888.00 2016-09-08 23:02:45.907 252 11809.29 202.96 52556.37 88888.00 2016-09-08 23:02:46.407 252 11809.39 202.92 52556.21 88888.00 2016-09-08 23:02:46.907 252 11809.05 203.07 52556.65 88888.00 2016-09-08 23:02:47.407 252 11808.70 203.23 52557.05 88888.00 2016-09-08 23:02:47.907 252 11808.66 203.23 52557.09 88888.00 2016-09-08 23:02:48.407 252 11808.61 203.22 52557.12 88888.00 2016-09-08 23:02:48.907 252 11808.57 203.16 52557.15 88888.00 2016-09-08 23:02:49.407 252 11808.36 203.23 52557.36 88888.00 2016-09-08 23:02:49.907 252 11808.39 203.26 52557.35 88888.00 2016-09-08 23:02:50.407 252 11808.54 203.21 52557.18 88888.00 2016-09-08 23:02:50.907 252 11808.53 203.21 52557.17 88888.00 2016-09-08 23:02:51.407 252 11808.54 203.22 52557.17 88888.00 2016-09-08 23:02:51.907 252 11808.25 203.28 52557.58 88888.00 2016-09-08 23:02:52.407 252 11807.57 203.55 52558.44 88888.00 2016-09-08 23:02:52.907 252 11807.33 203.69 52558.76 88888.00 2016-09-08 23:02:53.407 252 11807.19 203.74 52558.96 88888.00 2016-09-08 23:02:53.907 252 11807.09 203.76 52559.03 88888.00 2016-09-08 23:02:54.407 252 11807.02 203.75 52559.09 88888.00 2016-09-08 23:02:54.907 252 11807.05 203.75 52558.96 88888.00 2016-09-08 23:02:55.407 252 11807.40 203.67 52558.58 88888.00 2016-09-08 23:02:55.907 252 11807.96 203.46 52557.86 88888.00 2016-09-08 23:02:56.407 252 11808.05 203.41 52557.74 88888.00 2016-09-08 23:02:56.907 252 11807.13 203.76 52558.94 88888.00 2016-09-08 23:02:57.407 252 11807.02 203.83 52559.14 88888.00 2016-09-08 23:02:57.907 252 11806.58 204.01 52559.74 88888.00 2016-09-08 23:02:58.407 252 11805.58 204.44 52561.06 88888.00 2016-09-08 23:02:58.907 252 11805.89 204.32 52560.63 88888.00 2016-09-08 23:02:59.407 252 11807.08 203.88 52559.17 88888.00 2016-09-08 23:02:59.907 252 11808.77 203.21 52557.05 88888.00 2016-09-08 23:03:00.407 252 11808.95 203.13 52556.72 88888.00 2016-09-08 23:03:00.907 252 11809.57 202.87 52555.92 88888.00 2016-09-08 23:03:01.407 252 11809.91 202.70 52555.53 88888.00 2016-09-08 23:03:01.907 252 11810.29 202.56 52555.14 88888.00 2016-09-08 23:03:02.407 252 11810.49 202.46 52554.95 88888.00 2016-09-08 23:03:02.907 252 11810.65 202.39 52554.78 88888.00 2016-09-08 23:03:03.407 252 11809.70 202.75 52555.89 88888.00 2016-09-08 23:03:03.907 252 11807.44 203.67 52558.61 88888.00 2016-09-08 23:03:04.407 252 11806.86 203.89 52559.32 88888.00 2016-09-08 23:03:04.907 252 11806.82 203.86 52559.37 88888.00 2016-09-08 23:03:05.407 252 11806.87 203.84 52559.30 88888.00 2016-09-08 23:03:05.907 252 11806.86 203.88 52559.31 88888.00 2016-09-08 23:03:06.407 252 11806.79 203.89 52559.35 88888.00 2016-09-08 23:03:06.907 252 11806.74 203.86 52559.41 88888.00 2016-09-08 23:03:07.407 252 11806.74 203.85 52559.40 88888.00 2016-09-08 23:03:07.907 252 11806.77 203.85 52559.38 88888.00 2016-09-08 23:03:08.407 252 11806.76 203.88 52559.44 88888.00 2016-09-08 23:03:08.907 252 11806.75 203.92 52559.45 88888.00 2016-09-08 23:03:09.407 252 11806.76 203.91 52559.39 88888.00 2016-09-08 23:03:09.907 252 11806.70 203.95 52559.49 88888.00 2016-09-08 23:03:10.407 252 11806.66 204.03 52559.58 88888.00 2016-09-08 23:03:10.907 252 11806.63 204.05 52559.64 88888.00 2016-09-08 23:03:11.407 252 11806.63 204.00 52559.61 88888.00 2016-09-08 23:03:11.907 252 11806.69 203.94 52559.49 88888.00 2016-09-08 23:03:12.407 252 11806.68 203.95 52559.47 88888.00 2016-09-08 23:03:12.907 252 11806.65 203.96 52559.50 88888.00 2016-09-08 23:03:13.407 252 11806.87 203.89 52559.17 88888.00 2016-09-08 23:03:13.907 252 11807.05 203.85 52559.02 88888.00 2016-09-08 23:03:14.407 252 11807.26 203.73 52558.80 88888.00 2016-09-08 23:03:14.907 252 11807.19 203.74 52558.78 88888.00 2016-09-08 23:03:15.407 252 11806.81 203.94 52559.26 88888.00 2016-09-08 23:03:15.907 252 11806.33 204.14 52559.87 88888.00 2016-09-08 23:03:16.407 252 11806.76 203.99 52559.39 88888.00 2016-09-08 23:03:16.907 252 11807.60 203.61 52558.22 88888.00 2016-09-08 23:03:17.407 252 11807.65 203.55 52558.11 88888.00 2016-09-08 23:03:17.907 252 11807.96 203.42 52557.68 88888.00 2016-09-08 23:03:18.407 252 11808.06 203.39 52557.52 88888.00 2016-09-08 23:03:18.907 252 11808.13 203.39 52557.45 88888.00 2016-09-08 23:03:19.407 252 11808.17 203.40 52557.44 88888.00 2016-09-08 23:03:19.907 252 11808.15 203.39 52557.42 88888.00 2016-09-08 23:03:20.407 252 11808.08 203.37 52557.51 88888.00 2016-09-08 23:03:20.907 252 11808.08 203.36 52557.50 88888.00 2016-09-08 23:03:21.407 252 11808.17 203.34 52557.37 88888.00 2016-09-08 23:03:21.907 252 11808.23 203.33 52557.32 88888.00 2016-09-08 23:03:22.407 252 11807.58 203.47 52558.20 88888.00 2016-09-08 23:03:22.907 252 11800.43 205.37 52567.80 88888.00 2016-09-08 23:03:23.407 252 11796.93 206.35 52572.66 88888.00 2016-09-08 23:03:23.907 252 11796.70 206.52 52573.09 88888.00 2016-09-08 23:03:24.407 252 11796.69 206.59 52573.06 88888.00 2016-09-08 23:03:24.907 252 11796.67 206.60 52573.04 88888.00 2016-09-08 23:03:25.407 252 11796.73 206.60 52573.00 88888.00 2016-09-08 23:03:25.907 252 11796.79 206.59 52572.98 88888.00 2016-09-08 23:03:26.407 252 11796.79 206.54 52572.96 88888.00 2016-09-08 23:03:26.907 252 11796.77 206.52 52573.02 88888.00 2016-09-08 23:03:27.407 252 11796.74 206.48 52573.05 88888.00 2016-09-08 23:03:27.907 252 11796.68 206.50 52573.12 88888.00 2016-09-08 23:03:28.407 252 11796.64 206.53 52573.20 88888.00 2016-09-08 23:03:28.907 252 11796.53 206.53 52573.18 88888.00 2016-09-08 23:03:29.407 252 11796.51 206.54 52573.21 88888.00 2016-09-08 23:03:29.907 252 11796.51 206.55 52573.22 88888.00 2016-09-08 23:03:30.407 252 11796.52 206.56 52573.21 88888.00 2016-09-08 23:03:30.907 252 11796.52 206.59 52573.22 88888.00 2016-09-08 23:03:31.407 252 11796.51 206.57 52573.27 88888.00 2016-09-08 23:03:31.907 252 11796.51 206.53 52573.27 88888.00 2016-09-08 23:03:32.407 252 11796.53 206.52 52573.29 88888.00 2016-09-08 23:03:32.907 252 11796.55 206.53 52573.29 88888.00 2016-09-08 23:03:33.407 252 11796.59 206.56 52573.24 88888.00 2016-09-08 23:03:33.907 252 11796.58 206.57 52573.19 88888.00 2016-09-08 23:03:34.407 252 11796.73 206.60 52573.02 88888.00 2016-09-08 23:03:34.907 252 11796.93 206.59 52572.77 88888.00 2016-09-08 23:03:35.407 252 11797.17 206.55 52572.53 88888.00 2016-09-08 23:03:35.907 252 11797.27 206.60 52572.39 88888.00 2016-09-08 23:03:36.407 252 11797.30 206.62 52572.35 88888.00 2016-09-08 23:03:36.907 252 11797.33 206.62 52572.36 88888.00 2016-09-08 23:03:37.407 252 11797.33 206.60 52572.35 88888.00 2016-09-08 23:03:37.907 252 11797.30 206.57 52572.40 88888.00 2016-09-08 23:03:38.407 252 11797.21 206.60 52572.48 88888.00 2016-09-08 23:03:38.907 252 11797.19 206.60 52572.48 88888.00 2016-09-08 23:03:39.407 252 11797.26 206.59 52572.44 88888.00 2016-09-08 23:03:39.907 252 11797.39 206.60 52572.31 88888.00 2016-09-08 23:03:40.407 252 11797.35 206.63 52572.39 88888.00 2016-09-08 23:03:40.907 252 11797.34 206.64 52572.38 88888.00 2016-09-08 23:03:41.407 252 11797.34 206.60 52572.39 88888.00 2016-09-08 23:03:41.907 252 11797.33 206.56 52572.45 88888.00 2016-09-08 23:03:42.407 252 11797.29 206.56 52572.47 88888.00 2016-09-08 23:03:42.907 252 11797.28 206.60 52572.47 88888.00 2016-09-08 23:03:43.407 252 11797.28 206.60 52572.43 88888.00 2016-09-08 23:03:43.907 252 11797.25 206.61 52572.44 88888.00 2016-09-08 23:03:44.407 252 11797.26 206.64 52572.43 88888.00 2016-09-08 23:03:44.907 252 11797.29 206.69 52572.43 88888.00 2016-09-08 23:03:45.407 252 11797.28 206.67 52572.40 88888.00 2016-09-08 23:03:45.907 252 11797.28 206.66 52572.38 88888.00 2016-09-08 23:03:46.407 252 11797.35 206.63 52572.31 88888.00 2016-09-08 23:03:46.907 252 11797.37 206.63 52572.28 88888.00 2016-09-08 23:03:47.407 252 11797.39 206.60 52572.24 88888.00 2016-09-08 23:03:47.907 252 11797.39 206.53 52572.23 88888.00 2016-09-08 23:03:48.407 252 11797.34 206.54 52572.32 88888.00 2016-09-08 23:03:48.907 252 11797.35 206.61 52572.34 88888.00 2016-09-08 23:03:49.407 252 11797.46 206.65 52572.19 88888.00 2016-09-08 23:03:49.907 252 11797.52 206.61 52572.13 88888.00 2016-09-08 23:03:50.407 252 11797.53 206.59 52572.10 88888.00 2016-09-08 23:03:50.907 252 11797.55 206.57 52572.03 88888.00 2016-09-08 23:03:51.407 252 11797.58 206.60 52571.97 88888.00 2016-09-08 23:03:51.907 252 11797.62 206.55 52571.97 88888.00 2016-09-08 23:03:52.407 252 11797.61 206.53 52571.98 88888.00 2016-09-08 23:03:52.907 252 11797.58 206.57 52572.03 88888.00 2016-09-08 23:03:53.407 252 11797.42 206.62 52572.16 88888.00 2016-09-08 23:03:53.907 252 11797.49 206.61 52572.06 88888.00 2016-09-08 23:03:54.407 252 11797.47 206.62 52572.12 88888.00 2016-09-08 23:03:54.907 252 11797.54 206.59 52572.09 88888.00 2016-09-08 23:03:55.407 252 11797.62 206.56 52572.03 88888.00 2016-09-08 23:03:55.907 252 11797.65 206.57 52572.03 88888.00 2016-09-08 23:03:56.407 252 11797.65 206.56 52572.06 88888.00 2016-09-08 23:03:56.907 252 11797.65 206.59 52572.07 88888.00 2016-09-08 23:03:57.407 252 11797.63 206.59 52572.03 88888.00 2016-09-08 23:03:57.907 252 11797.64 206.62 52571.98 88888.00 2016-09-08 23:03:58.407 252 11797.61 206.62 52572.01 88888.00 2016-09-08 23:03:58.907 252 11797.57 206.62 52572.05 88888.00 2016-09-08 23:03:59.407 252 11797.57 206.60 52572.05 88888.00 2016-09-08 23:03:59.907 252 11797.57 206.60 52572.05 88888.00 2016-09-08 23:04:00.407 252 11797.60 206.60 52572.03 88888.00 2016-09-08 23:04:00.907 252 11797.58 206.59 52572.01 88888.00 2016-09-08 23:04:01.407 252 11797.56 206.57 52572.06 88888.00 2016-09-08 23:04:01.907 252 11797.54 206.59 52572.08 88888.00 2016-09-08 23:04:02.407 252 11797.49 206.57 52572.06 88888.00 2016-09-08 23:04:02.907 252 11797.51 206.56 52572.03 88888.00 2016-09-08 23:04:03.407 252 11797.53 206.56 52572.05 88888.00 2016-09-08 23:04:03.907 252 11797.49 206.57 52572.03 88888.00 2016-09-08 23:04:04.407 252 11797.51 206.56 52571.99 88888.00 2016-09-08 23:04:04.907 252 11797.54 206.55 52572.01 88888.00 2016-09-08 23:04:05.407 252 11797.55 206.54 52572.04 88888.00 2016-09-08 23:04:05.907 252 11797.53 206.56 52572.04 88888.00 2016-09-08 23:04:06.407 252 11797.52 206.57 52572.04 88888.00 2016-09-08 23:04:06.907 252 11797.53 206.54 52572.03 88888.00 2016-09-08 23:04:07.407 252 11797.49 206.54 52572.12 88888.00 2016-09-08 23:04:07.907 252 11797.14 206.52 52572.54 88888.00 2016-09-08 23:04:08.407 252 11797.14 206.52 52572.58 88888.00 2016-09-08 23:04:08.907 252 11797.47 206.55 52572.18 88888.00 2016-09-08 23:04:09.407 252 11797.62 206.53 52571.99 88888.00 2016-09-08 23:04:09.907 252 11797.65 206.56 52571.94 88888.00 2016-09-08 23:04:10.407 252 11797.64 206.57 52571.96 88888.00 2016-09-08 23:04:10.907 252 11797.62 206.57 52571.96 88888.00 2016-09-08 23:04:11.407 252 11797.65 206.61 52571.97 88888.00 2016-09-08 23:04:11.907 252 11797.62 206.63 52572.01 88888.00 2016-09-08 23:04:12.407 252 11797.57 206.57 52571.99 88888.00 2016-09-08 23:04:12.907 252 11797.60 206.60 52571.97 88888.00 2016-09-08 23:04:13.407 252 11797.60 206.62 52571.99 88888.00 2016-09-08 23:04:13.907 252 11797.62 206.59 52571.99 88888.00 2016-09-08 23:04:14.407 252 11797.62 206.59 52571.98 88888.00 2016-09-08 23:04:14.907 252 11797.63 206.60 52572.04 88888.00 2016-09-08 23:04:15.407 252 11797.58 206.60 52572.03 88888.00 2016-09-08 23:04:15.907 252 11797.61 206.60 52572.01 88888.00 2016-09-08 23:04:16.407 252 11797.64 206.61 52572.01 88888.00 2016-09-08 23:04:16.907 252 11797.63 206.63 52572.01 88888.00 2016-09-08 23:04:17.407 252 11797.58 206.64 52571.99 88888.00 2016-09-08 23:04:17.907 252 11797.60 206.61 52572.01 88888.00 2016-09-08 23:04:18.407 252 11797.63 206.60 52572.01 88888.00 2016-09-08 23:04:18.907 252 11797.63 206.64 52572.04 88888.00 2016-09-08 23:04:19.407 252 11797.65 206.66 52572.03 88888.00 2016-09-08 23:04:19.907 252 11797.53 206.65 52572.16 88888.00 2016-09-08 23:04:20.408 252 11797.33 206.67 52572.35 88888.00 2016-09-08 23:04:20.908 252 11797.48 206.73 52572.23 88888.00 2016-09-08 23:04:21.408 252 11797.54 206.72 52572.19 88888.00 2016-09-08 23:04:21.908 252 11797.55 206.71 52572.12 88888.00 2016-09-08 23:04:22.408 252 11797.62 206.67 52572.06 88888.00 2016-09-08 23:04:22.908 252 11797.64 206.67 52572.05 88888.00 2016-09-08 23:04:23.408 252 11797.64 206.67 52572.03 88888.00 2016-09-08 23:04:23.908 252 11797.64 206.64 52572.03 88888.00 2016-09-08 23:04:24.408 252 11797.63 206.62 52572.04 88888.00 2016-09-08 23:04:24.908 252 11797.54 206.62 52572.15 88888.00 2016-09-08 23:04:25.408 252 11797.47 206.64 52572.21 88888.00 2016-09-08 23:04:25.908 252 11797.44 206.66 52572.25 88888.00 2016-09-08 23:04:26.408 252 11797.39 206.65 52572.21 88888.00 2016-09-08 23:04:26.908 252 11797.43 206.67 52572.23 88888.00 2016-09-08 23:04:27.408 252 11797.45 206.69 52572.24 88888.00 2016-09-08 23:04:27.908 252 11797.45 206.69 52572.23 88888.00 2016-09-08 23:04:28.408 252 11797.44 206.70 52572.27 88888.00 2016-09-08 23:04:28.908 252 11797.48 206.70 52572.22 88888.00 2016-09-08 23:04:29.408 252 11797.58 206.67 52572.03 88888.00 2016-09-08 23:04:29.908 252 11797.70 206.67 52571.90 88888.00 2016-09-08 23:04:30.408 252 11797.71 206.69 52571.86 88888.00 2016-09-08 23:04:30.908 252 11797.73 206.71 52571.87 88888.00 2016-09-08 23:04:31.408 252 11797.74 206.71 52571.88 88888.00 2016-09-08 23:04:31.908 252 11797.77 206.71 52571.84 88888.00 2016-09-08 23:04:32.408 252 11797.79 206.71 52571.84 88888.00 2016-09-08 23:04:32.908 252 11797.79 206.69 52571.86 88888.00 2016-09-08 23:04:33.408 252 11797.81 206.69 52571.86 88888.00 2016-09-08 23:04:33.908 252 11797.81 206.67 52571.90 88888.00 2016-09-08 23:04:34.408 252 11797.86 206.65 52571.89 88888.00 2016-09-08 23:04:34.908 252 11797.86 206.63 52571.88 88888.00 2016-09-08 23:04:35.408 252 11797.87 206.63 52571.90 88888.00 2016-09-08 23:04:35.908 252 11797.86 206.65 52571.89 88888.00 2016-09-08 23:04:36.408 252 11797.87 206.65 52571.90 88888.00 2016-09-08 23:04:36.908 252 11797.90 206.70 52571.88 88888.00 2016-09-08 23:04:37.408 252 11797.86 206.71 52571.91 88888.00 2016-09-08 23:04:37.908 252 11797.83 206.71 52571.92 88888.00 2016-09-08 23:04:38.408 252 11797.83 206.74 52571.89 88888.00 2016-09-08 23:04:38.908 252 11797.89 206.73 52571.89 88888.00 2016-09-08 23:04:39.408 252 11797.91 206.72 52571.87 88888.00 2016-09-08 23:04:39.908 252 11797.92 206.74 52571.87 88888.00 2016-09-08 23:04:40.408 252 11797.95 206.71 52571.87 88888.00 2016-09-08 23:04:40.908 252 11798.02 206.75 52571.89 88888.00 2016-09-08 23:04:41.408 252 11798.01 206.77 52571.87 88888.00 2016-09-08 23:04:41.908 252 11797.93 206.76 52571.89 88888.00 2016-09-08 23:04:42.408 252 11797.89 206.73 52571.92 88888.00 2016-09-08 23:04:42.908 252 11797.86 206.75 52571.91 88888.00 2016-09-08 23:04:43.408 252 11797.89 206.76 52571.92 88888.00 2016-09-08 23:04:43.908 252 11797.91 206.73 52571.94 88888.00 2016-09-08 23:04:44.408 252 11797.92 206.74 52571.96 88888.00 2016-09-08 23:04:44.908 252 11797.96 206.77 52571.91 88888.00 2016-09-08 23:04:45.408 252 11797.95 206.74 52571.89 88888.00 2016-09-08 23:04:45.908 252 11797.92 206.75 52571.91 88888.00 2016-09-08 23:04:46.408 252 11797.91 206.75 52571.90 88888.00 2016-09-08 23:04:46.908 252 11797.89 206.74 52571.87 88888.00 2016-09-08 23:04:47.408 252 11797.88 206.74 52571.94 88888.00 2016-09-08 23:04:47.908 252 11797.89 206.76 52571.98 88888.00 2016-09-08 23:04:48.408 252 11797.88 206.80 52571.97 88888.00 2016-09-08 23:04:48.908 252 11797.89 206.81 52571.99 88888.00 2016-09-08 23:04:49.408 252 11797.91 206.80 52571.97 88888.00 2016-09-08 23:04:49.908 252 11797.92 206.81 52571.94 88888.00 2016-09-08 23:04:50.408 252 11797.93 206.80 52571.91 88888.00 2016-09-08 23:04:50.908 252 11797.91 206.80 52571.90 88888.00 2016-09-08 23:04:51.408 252 11797.92 206.79 52571.92 88888.00 2016-09-08 23:04:51.908 252 11797.96 206.77 52571.91 88888.00 2016-09-08 23:04:52.408 252 11797.92 206.75 52571.88 88888.00 2016-09-08 23:04:52.908 252 11797.93 206.74 52571.87 88888.00 2016-09-08 23:04:53.408 252 11797.92 206.75 52571.84 88888.00 2016-09-08 23:04:53.908 252 11797.92 206.72 52571.82 88888.00 2016-09-08 23:04:54.408 252 11797.95 206.72 52571.82 88888.00 2016-09-08 23:04:54.908 252 11797.97 206.75 52571.83 88888.00 2016-09-08 23:04:55.408 252 11797.96 206.77 52571.83 88888.00 2016-09-08 23:04:55.908 252 11797.93 206.79 52571.80 88888.00 2016-09-08 23:04:56.408 252 11797.93 206.75 52571.84 88888.00 2016-09-08 23:04:56.908 252 11797.96 206.71 52571.89 88888.00 2016-09-08 23:04:57.408 252 11797.96 206.70 52571.89 88888.00 2016-09-08 23:04:57.908 252 11797.93 206.73 52571.90 88888.00 2016-09-08 23:04:58.408 252 11797.95 206.75 52571.88 88888.00 2016-09-08 23:04:58.908 252 11797.95 206.74 52571.88 88888.00 2016-09-08 23:04:59.408 252 11797.96 206.70 52571.89 88888.00 2016-09-08 23:04:59.908 252 11797.98 206.70 52571.88 88888.00 2016-09-08 23:05:00.408 252 11797.99 206.72 52571.88 88888.00 2016-09-08 23:05:00.908 252 11797.96 206.71 52571.89 88888.00 2016-09-08 23:05:01.408 252 11797.95 206.71 52571.90 88888.00 2016-09-08 23:05:01.908 252 11797.93 206.71 52571.91 88888.00 2016-09-08 23:05:02.408 252 11797.93 206.71 52571.92 88888.00 2016-09-08 23:05:02.908 252 11797.92 206.75 52571.92 88888.00 2016-09-08 23:05:03.408 252 11797.92 206.73 52571.96 88888.00 2016-09-08 23:05:03.908 252 11797.95 206.70 52571.94 88888.00 2016-09-08 23:05:04.408 252 11797.97 206.67 52571.90 88888.00 2016-09-08 23:05:04.908 252 11797.92 206.66 52571.89 88888.00 2016-09-08 23:05:05.408 252 11797.95 206.67 52571.87 88888.00 2016-09-08 23:05:05.908 252 11797.92 206.69 52571.83 88888.00 2016-09-08 23:05:06.408 252 11797.96 206.66 52571.82 88888.00 2016-09-08 23:05:06.908 252 11797.91 206.64 52571.82 88888.00 2016-09-08 23:05:07.408 252 11797.93 206.65 52571.82 88888.00 2016-09-08 23:05:07.908 252 11797.95 206.66 52571.90 88888.00 2016-09-08 23:05:08.408 252 11797.93 206.64 52571.88 88888.00 2016-09-08 23:05:08.908 252 11797.92 206.65 52571.86 88888.00 2016-09-08 23:05:09.408 252 11797.91 206.66 52571.87 88888.00 2016-09-08 23:05:09.908 252 11797.90 206.66 52571.86 88888.00 2016-09-08 23:05:10.408 252 11797.93 206.65 52571.83 88888.00 2016-09-08 23:05:10.908 252 11797.98 206.65 52571.80 88888.00 2016-09-08 23:05:11.408 252 11798.01 206.65 52571.80 88888.00 2016-09-08 23:05:11.908 252 11798.00 206.64 52571.80 88888.00 2016-09-08 23:05:12.408 252 11797.98 206.62 52571.77 88888.00 2016-09-08 23:05:12.908 252 11797.98 206.59 52571.75 88888.00 2016-09-08 23:05:13.408 252 11798.01 206.61 52571.77 88888.00 2016-09-08 23:05:13.908 252 11797.98 206.62 52571.80 88888.00 2016-09-08 23:05:14.408 252 11797.98 206.61 52571.79 88888.00 2016-09-08 23:05:14.908 252 11798.02 206.61 52571.77 88888.00 2016-09-08 23:05:15.408 252 11798.01 206.61 52571.80 88888.00 2016-09-08 23:05:15.908 252 11798.04 206.60 52571.82 88888.00 2016-09-08 23:05:16.408 252 11798.07 206.62 52571.84 88888.00 2016-09-08 23:05:16.908 252 11798.08 206.63 52571.84 88888.00 2016-09-08 23:05:17.408 252 11798.09 206.60 52571.86 88888.00 2016-09-08 23:05:17.908 252 11798.08 206.61 52571.89 88888.00 2016-09-08 23:05:18.408 252 11798.10 206.60 52571.88 88888.00 2016-09-08 23:05:18.908 252 11798.10 206.60 52571.87 88888.00 2016-09-08 23:05:19.408 252 11798.08 206.61 52571.82 88888.00 2016-09-08 23:05:19.908 252 11798.09 206.61 52571.83 88888.00 2016-09-08 23:05:20.408 252 11798.08 206.60 52571.82 88888.00 2016-09-08 23:05:20.908 252 11798.07 206.59 52571.80 88888.00 2016-09-08 23:05:21.408 252 11798.07 206.59 52571.82 88888.00 2016-09-08 23:05:21.908 252 11798.09 206.64 52571.87 88888.00 2016-09-08 23:05:22.408 252 11798.13 206.65 52571.86 88888.00 2016-09-08 23:05:22.908 252 11798.12 206.62 52571.84 88888.00 2016-09-08 23:05:23.408 252 11798.09 206.63 52571.87 88888.00 2016-09-08 23:05:23.908 252 11798.10 206.65 52571.86 88888.00 2016-09-08 23:05:24.408 252 11798.10 206.69 52571.81 88888.00 2016-09-08 23:05:24.908 252 11798.14 206.71 52571.84 88888.00 2016-09-08 23:05:25.408 252 11798.19 206.70 52571.84 88888.00 2016-09-08 23:05:25.908 252 11798.18 206.64 52571.81 88888.00 2016-09-08 23:05:26.408 252 11798.15 206.63 52571.78 88888.00 2016-09-08 23:05:26.908 252 11798.17 206.67 52571.74 88888.00 2016-09-08 23:05:27.408 252 11798.19 206.69 52571.78 88888.00 2016-09-08 23:05:27.908 252 11798.18 206.66 52571.82 88888.00 2016-09-08 23:05:28.408 252 11798.21 206.66 52571.86 88888.00 2016-09-08 23:05:28.908 252 11798.21 206.63 52571.87 88888.00 2016-09-08 23:05:29.408 252 11798.19 206.64 52571.86 88888.00 2016-09-08 23:05:29.908 252 11798.18 206.69 52571.89 88888.00 2016-09-08 23:05:30.408 252 11798.19 206.71 52571.88 88888.00 2016-09-08 23:05:30.908 252 11798.22 206.70 52571.87 88888.00 2016-09-08 23:05:31.408 252 11798.25 206.67 52571.84 88888.00 2016-09-08 23:05:31.908 252 11798.26 206.65 52571.83 88888.00 2016-09-08 23:05:32.408 252 11798.30 206.69 52571.82 88888.00 2016-09-08 23:05:32.908 252 11798.31 206.73 52571.84 88888.00 2016-09-08 23:05:33.408 252 11798.27 206.71 52571.80 88888.00 2016-09-08 23:05:33.908 252 11798.30 206.71 52571.82 88888.00 2016-09-08 23:05:34.408 252 11798.28 206.70 52571.82 88888.00 2016-09-08 23:05:34.908 252 11798.30 206.72 52571.83 88888.00 2016-09-08 23:05:35.408 252 11798.31 206.72 52571.79 88888.00 2016-09-08 23:05:35.908 252 11798.26 206.73 52571.82 88888.00 2016-09-08 23:05:36.408 252 11798.26 206.71 52571.84 88888.00 2016-09-08 23:05:36.908 252 11798.31 206.69 52571.86 88888.00 2016-09-08 23:05:37.408 252 11798.32 206.69 52571.83 88888.00 2016-09-08 23:05:37.908 252 11798.35 206.70 52571.81 88888.00 2016-09-08 23:05:38.408 252 11798.35 206.71 52571.81 88888.00 2016-09-08 23:05:38.908 252 11798.39 206.69 52571.81 88888.00 2016-09-08 23:05:39.408 252 11798.42 206.71 52571.83 88888.00 2016-09-08 23:05:39.908 252 11798.45 206.77 52571.82 88888.00 2016-09-08 23:05:40.408 252 11798.48 206.76 52571.82 88888.00 2016-09-08 23:05:40.908 252 11798.45 206.74 52571.82 88888.00 2016-09-08 23:05:41.408 252 11798.43 206.71 52571.82 88888.00 2016-09-08 23:05:41.908 252 11798.45 206.71 52571.79 88888.00 2016-09-08 23:05:42.408 252 11798.51 206.69 52571.79 88888.00 2016-09-08 23:05:42.908 252 11798.49 206.70 52571.86 88888.00 2016-09-08 23:05:43.408 252 11798.49 206.71 52571.89 88888.00 2016-09-08 23:05:43.908 252 11798.50 206.72 52571.84 88888.00 2016-09-08 23:05:44.408 252 11798.53 206.72 52571.83 88888.00 2016-09-08 23:05:44.908 252 11798.52 206.75 52571.81 88888.00 2016-09-08 23:05:45.408 252 11798.56 206.75 52571.78 88888.00 2016-09-08 23:05:45.908 252 11798.57 206.76 52571.78 88888.00 2016-09-08 23:05:46.408 252 11798.54 206.75 52571.82 88888.00 2016-09-08 23:05:46.908 252 11798.53 206.74 52571.83 88888.00 2016-09-08 23:05:47.408 252 11798.52 206.73 52571.87 88888.00 2016-09-08 23:05:47.908 252 11798.51 206.73 52571.84 88888.00 2016-09-08 23:05:48.408 252 11798.52 206.74 52571.86 88888.00 2016-09-08 23:05:48.908 252 11798.51 206.76 52571.87 88888.00 2016-09-08 23:05:49.408 252 11798.50 206.80 52571.84 88888.00 2016-09-08 23:05:49.908 252 11798.52 206.82 52571.86 88888.00 2016-09-08 23:05:50.408 252 11798.56 206.80 52571.87 88888.00 2016-09-08 23:05:50.908 252 11798.59 206.76 52571.86 88888.00 2016-09-08 23:05:51.408 252 11798.62 206.75 52571.84 88888.00 2016-09-08 23:05:51.908 252 11798.60 206.77 52571.83 88888.00 2016-09-08 23:05:52.408 252 11798.61 206.81 52571.84 88888.00 2016-09-08 23:05:52.908 252 11798.67 206.82 52571.83 88888.00 2016-09-08 23:05:53.408 252 11798.71 206.81 52571.81 88888.00 2016-09-08 23:05:53.908 252 11798.71 206.80 52571.82 88888.00 2016-09-08 23:05:54.408 252 11798.68 206.77 52571.80 88888.00 2016-09-08 23:05:54.908 252 11798.65 206.80 52571.80 88888.00 2016-09-08 23:05:55.408 252 11798.66 206.79 52571.78 88888.00 2016-09-08 23:05:55.908 252 11798.67 206.76 52571.79 88888.00 2016-09-08 23:05:56.408 252 11798.68 206.80 52571.83 88888.00 2016-09-08 23:05:56.908 252 11798.70 206.80 52571.84 88888.00 2016-09-08 23:05:57.408 252 11798.69 206.80 52571.86 88888.00 2016-09-08 23:05:57.908 252 11798.69 206.79 52571.84 88888.00 2016-09-08 23:05:58.408 252 11798.69 206.77 52571.82 88888.00 2016-09-08 23:05:58.908 252 11798.67 206.79 52571.84 88888.00 2016-09-08 23:05:59.408 252 11798.67 206.80 52571.88 88888.00 2016-09-08 23:05:59.908 252 11798.67 206.81 52571.89 88888.00 2016-09-08 23:06:00.408 252 11798.66 206.80 52571.94 88888.00 2016-09-08 23:06:00.908 252 11798.61 206.80 52571.96 88888.00 2016-09-08 23:06:01.408 252 11798.65 206.82 52571.94 88888.00 2016-09-08 23:06:01.908 252 11798.67 206.83 52571.95 88888.00 2016-09-08 23:06:02.408 252 11798.65 206.80 52571.92 88888.00 2016-09-08 23:06:02.908 252 11798.63 206.79 52571.94 88888.00 2016-09-08 23:06:03.408 252 11798.67 206.81 52571.96 88888.00 2016-09-08 23:06:03.908 252 11798.68 206.84 52571.97 88888.00 2016-09-08 23:06:04.408 252 11798.78 206.85 52571.91 88888.00 2016-09-08 23:06:04.908 252 11798.80 206.86 52571.86 88888.00 2016-09-08 23:06:05.408 252 11798.85 206.82 52571.87 88888.00 2016-09-08 23:06:05.908 252 11798.89 206.84 52571.87 88888.00 2016-09-08 23:06:06.408 252 11798.92 206.85 52571.90 88888.00 2016-09-08 23:06:06.908 252 11798.89 206.86 52571.92 88888.00 2016-09-08 23:06:07.408 252 11798.87 206.86 52571.94 88888.00 2016-09-08 23:06:07.908 252 11798.86 206.86 52571.96 88888.00 2016-09-08 23:06:08.408 252 11798.87 206.85 52571.97 88888.00 2016-09-08 23:06:08.908 252 11798.87 206.88 52571.94 88888.00 2016-09-08 23:06:09.408 252 11798.84 206.88 52571.94 88888.00 2016-09-08 23:06:09.908 252 11798.84 206.86 52571.98 88888.00 2016-09-08 23:06:10.408 252 11798.87 206.85 52571.96 88888.00 2016-09-08 23:06:10.908 252 11798.89 206.81 52571.98 88888.00 2016-09-08 23:06:11.408 252 11798.94 206.82 52571.97 88888.00 2016-09-08 23:06:11.908 252 11798.94 206.80 52571.98 88888.00 2016-09-08 23:06:12.408 252 11798.94 206.83 52571.99 88888.00 2016-09-08 23:06:12.908 252 11798.95 206.89 52571.94 88888.00 2016-09-08 23:06:13.408 252 11798.93 206.85 52571.95 88888.00 2016-09-08 23:06:13.908 252 11798.95 206.86 52571.97 88888.00 2016-09-08 23:06:14.408 252 11798.96 206.86 52571.98 88888.00 2016-09-08 23:06:14.908 252 11799.02 206.83 52571.95 88888.00 2016-09-08 23:06:15.408 252 11799.01 206.82 52571.94 88888.00 2016-09-08 23:06:15.908 252 11799.00 206.82 52571.92 88888.00 2016-09-08 23:06:16.408 252 11798.98 206.83 52571.92 88888.00 2016-09-08 23:06:16.908 252 11799.00 206.85 52571.94 88888.00 2016-09-08 23:06:17.408 252 11799.00 206.86 52571.91 88888.00 2016-09-08 23:06:17.908 252 11798.97 206.85 52571.92 88888.00 2016-09-08 23:06:18.408 252 11798.95 206.86 52571.98 88888.00 2016-09-08 23:06:18.908 252 11798.96 206.88 52571.98 88888.00 2016-09-08 23:06:19.408 252 11798.95 206.84 52572.01 88888.00 2016-09-08 23:06:19.908 252 11798.94 206.82 52572.03 88888.00 2016-09-08 23:06:20.408 252 11798.96 206.82 52572.06 88888.00 2016-09-08 23:06:20.908 252 11798.97 206.80 52572.06 88888.00 2016-09-08 23:06:21.408 252 11799.00 206.76 52572.03 88888.00 2016-09-08 23:06:21.908 252 11799.01 206.77 52571.99 88888.00 2016-09-08 23:06:22.408 252 11798.98 206.80 52571.96 88888.00 2016-09-08 23:06:22.908 252 11798.96 206.80 52571.98 88888.00 2016-09-08 23:06:23.408 252 11798.96 206.81 52571.99 88888.00 2016-09-08 23:06:23.908 252 11798.95 206.80 52572.01 88888.00 2016-09-08 23:06:24.408 252 11798.92 206.74 52572.04 88888.00 2016-09-08 23:06:24.908 252 11798.92 206.70 52572.03 88888.00 2016-09-08 23:06:25.409 252 11798.93 206.70 52572.05 88888.00 2016-09-08 23:06:25.909 252 11798.96 206.80 52572.07 88888.00 2016-09-08 23:06:26.409 252 11798.95 206.80 52572.07 88888.00 2016-09-08 23:06:26.909 252 11798.92 206.77 52572.09 88888.00 2016-09-08 23:06:27.409 252 11798.93 206.75 52572.12 88888.00 2016-09-08 23:06:27.909 252 11798.95 206.74 52572.12 88888.00 2016-09-08 23:06:28.409 252 11798.95 206.76 52572.09 88888.00 2016-09-08 23:06:28.909 252 11798.94 206.74 52572.07 88888.00 2016-09-08 23:06:29.409 252 11798.95 206.74 52572.08 88888.00 2016-09-08 23:06:29.909 252 11798.96 206.73 52572.06 88888.00 2016-09-08 23:06:30.408 252 11798.96 206.73 52572.09 88888.00 2016-09-08 23:06:30.908 252 11798.95 206.70 52572.12 88888.00 2016-09-08 23:06:31.408 252 11798.97 206.71 52572.06 88888.00 2016-09-08 23:06:31.908 252 11798.92 206.73 52572.06 88888.00 2016-09-08 23:06:32.408 252 11798.92 206.69 52572.09 88888.00 2016-09-08 23:06:32.908 252 11798.92 206.66 52572.08 88888.00 2016-09-08 23:06:33.408 252 11798.91 206.66 52572.04 88888.00 2016-09-08 23:06:33.908 252 11798.88 206.65 52572.03 88888.00 2016-09-08 23:06:34.408 252 11798.86 206.62 52572.03 88888.00 2016-09-08 23:06:34.908 252 11798.84 206.66 52572.09 88888.00 2016-09-08 23:06:35.408 252 11798.83 206.72 52572.13 88888.00 2016-09-08 23:06:35.908 252 11798.89 206.72 52572.07 88888.00 2016-09-08 23:06:36.408 252 11798.92 206.71 52572.09 88888.00 2016-09-08 23:06:36.908 252 11798.93 206.64 52572.07 88888.00 2016-09-08 23:06:37.408 252 11798.98 206.63 52572.01 88888.00 2016-09-08 23:06:37.908 252 11798.98 206.63 52571.96 88888.00 2016-09-08 23:06:38.408 252 11799.01 206.63 52571.98 88888.00 2016-09-08 23:06:38.908 252 11799.01 206.66 52572.03 88888.00 2016-09-08 23:06:39.408 252 11799.06 206.64 52571.94 88888.00 2016-09-08 23:06:39.908 252 11799.13 206.62 52571.81 88888.00 2016-09-08 23:06:40.408 252 11799.12 206.62 52571.80 88888.00 2016-09-08 23:06:40.908 252 11799.15 206.61 52571.83 88888.00 2016-09-08 23:06:41.408 252 11799.14 206.62 52571.84 88888.00 2016-09-08 23:06:41.908 252 11799.11 206.63 52571.84 88888.00 2016-09-08 23:06:42.408 252 11799.12 206.62 52571.79 88888.00 2016-09-08 23:06:42.908 252 11799.13 206.59 52571.75 88888.00 2016-09-08 23:06:43.408 252 11799.10 206.57 52571.79 88888.00 2016-09-08 23:06:43.908 252 11799.13 206.59 52571.80 88888.00 2016-09-08 23:06:44.408 252 11799.15 206.61 52571.81 88888.00 2016-09-08 23:06:44.908 252 11799.13 206.61 52571.86 88888.00 2016-09-08 23:06:45.408 252 11799.13 206.57 52571.87 88888.00 2016-09-08 23:06:45.908 252 11799.19 206.56 52571.80 88888.00 2016-09-08 23:06:46.408 252 11799.26 206.59 52571.80 88888.00 2016-09-08 23:06:46.908 252 11799.28 206.60 52571.82 88888.00 2016-09-08 23:06:47.408 252 11799.29 206.56 52571.81 88888.00 2016-09-08 23:06:47.908 252 11799.28 206.55 52571.80 88888.00 2016-09-08 23:06:48.408 252 11799.26 206.55 52571.84 88888.00 2016-09-08 23:06:48.908 252 11799.20 206.56 52571.83 88888.00 2016-09-08 23:06:49.408 252 11799.21 206.57 52571.84 88888.00 2016-09-08 23:06:49.908 252 11799.27 206.61 52571.82 88888.00 2016-09-08 23:06:50.409 252 11799.26 206.63 52571.83 88888.00 2016-09-08 23:06:50.909 252 11799.26 206.60 52571.84 88888.00 2016-09-08 23:06:51.409 252 11799.23 206.56 52571.82 88888.00 2016-09-08 23:06:51.909 252 11799.22 206.59 52571.82 88888.00 2016-09-08 23:06:52.409 252 11799.26 206.62 52571.84 88888.00 2016-09-08 23:06:52.909 252 11799.22 206.57 52571.86 88888.00 2016-09-08 23:06:53.409 252 11799.24 206.53 52571.84 88888.00 2016-09-08 23:06:53.909 252 11799.26 206.53 52571.84 88888.00 2016-09-08 23:06:54.409 252 11799.26 206.55 52571.84 88888.00 2016-09-08 23:06:54.909 252 11799.24 206.53 52571.86 88888.00 2016-09-08 23:06:55.409 252 11799.23 206.47 52571.84 88888.00 2016-09-08 23:06:55.909 252 11799.26 206.45 52571.82 88888.00 2016-09-08 23:06:56.409 252 11799.32 206.46 52571.73 88888.00 2016-09-08 23:06:56.909 252 11799.37 206.51 52571.75 88888.00 2016-09-08 23:06:57.409 252 11799.33 206.52 52571.72 88888.00 2016-09-08 23:06:57.909 252 11799.33 206.50 52571.68 88888.00 2016-09-08 23:06:58.409 252 11799.39 206.50 52571.66 88888.00 2016-09-08 23:06:58.909 252 11799.44 206.48 52571.72 88888.00 2016-09-08 23:06:59.409 252 11799.37 206.51 52571.80 88888.00 2016-09-08 23:06:59.909 252 11799.31 206.54 52571.87 88888.00 2016-09-08 23:07:00.409 252 11799.32 206.60 52571.91 88888.00 2016-09-08 23:07:00.909 252 11799.30 206.63 52571.95 88888.00 2016-09-08 23:07:01.409 252 11799.30 206.55 52571.98 88888.00 2016-09-08 23:07:01.909 252 11799.31 206.51 52571.97 88888.00 2016-09-08 23:07:02.409 252 11799.27 206.53 52571.98 88888.00 2016-09-08 23:07:02.909 252 11799.32 206.55 52571.90 88888.00 2016-09-08 23:07:03.409 252 11799.35 206.54 52571.89 88888.00 2016-09-08 23:07:03.909 252 11799.36 206.51 52571.87 88888.00 2016-09-08 23:07:04.409 252 11799.36 206.46 52571.84 88888.00 2016-09-08 23:07:04.909 252 11799.33 206.46 52571.88 88888.00 2016-09-08 23:07:05.409 252 11799.33 206.45 52571.90 88888.00 2016-09-08 23:07:05.909 252 11799.29 206.45 52571.84 88888.00 2016-09-08 23:07:06.409 252 11799.28 206.47 52571.84 88888.00 2016-09-08 23:07:06.909 252 11799.31 206.50 52571.84 88888.00 2016-09-08 23:07:07.409 252 11799.29 206.51 52571.91 88888.00 2016-09-08 23:07:07.909 252 11799.29 206.52 52571.94 88888.00 2016-09-08 23:07:08.409 252 11799.29 206.51 52571.94 88888.00 2016-09-08 23:07:08.909 252 11799.28 206.54 52571.95 88888.00 2016-09-08 23:07:09.409 252 11799.26 206.53 52571.99 88888.00 2016-09-08 23:07:09.909 252 11799.22 206.50 52572.00 88888.00 2016-09-08 23:07:10.409 252 11799.19 206.50 52572.00 88888.00 2016-09-08 23:07:10.909 252 11799.24 206.50 52572.01 88888.00 2016-09-08 23:07:11.409 252 11799.24 206.48 52572.01 88888.00 2016-09-08 23:07:11.909 252 11799.22 206.51 52571.98 88888.00 2016-09-08 23:07:12.409 252 11799.24 206.53 52571.97 88888.00 2016-09-08 23:07:12.909 252 11799.23 206.53 52571.95 88888.00 2016-09-08 23:07:13.409 252 11799.26 206.51 52571.97 88888.00 2016-09-08 23:07:13.909 252 11799.26 206.47 52571.97 88888.00 2016-09-08 23:07:14.409 252 11799.26 206.51 52571.94 88888.00 2016-09-08 23:07:14.909 252 11799.27 206.53 52571.95 88888.00 2016-09-08 23:07:15.409 252 11799.24 206.52 52571.98 88888.00 2016-09-08 23:07:15.909 252 11799.20 206.53 52571.98 88888.00 2016-09-08 23:07:16.409 252 11799.22 206.53 52571.98 88888.00 2016-09-08 23:07:16.909 252 11799.21 206.52 52571.97 88888.00 2016-09-08 23:07:17.409 252 11799.18 206.44 52571.95 88888.00 2016-09-08 23:07:17.909 252 11799.18 206.44 52571.97 88888.00 2016-09-08 23:07:18.409 252 11799.18 206.48 52571.92 88888.00 2016-09-08 23:07:18.909 252 11799.15 206.45 52571.92 88888.00 2016-09-08 23:07:19.409 252 11799.14 206.44 52571.95 88888.00 2016-09-08 23:07:19.909 252 11799.15 206.44 52571.92 88888.00 2016-09-08 23:07:20.409 252 11799.16 206.43 52571.94 88888.00 2016-09-08 23:07:20.909 252 11799.12 206.40 52571.94 88888.00 2016-09-08 23:07:21.409 252 11799.10 206.41 52571.98 88888.00 2016-09-08 23:07:21.909 252 11799.14 206.42 52572.00 88888.00 2016-09-08 23:07:22.409 252 11799.11 206.45 52572.01 88888.00 2016-09-08 23:07:22.909 252 11799.12 206.47 52572.00 88888.00 2016-09-08 23:07:23.409 252 11799.18 206.48 52571.99 88888.00 2016-09-08 23:07:23.909 252 11799.18 206.51 52572.01 88888.00 2016-09-08 23:07:24.409 252 11799.19 206.50 52571.99 88888.00 2016-09-08 23:07:24.909 252 11799.19 206.50 52571.95 88888.00 2016-09-08 23:07:25.409 252 11799.13 206.54 52571.99 88888.00 2016-09-08 23:07:25.909 252 11799.12 206.53 52572.01 88888.00 2016-09-08 23:07:26.409 252 11799.11 206.50 52572.03 88888.00 2016-09-08 23:07:26.909 252 11799.11 206.48 52572.01 88888.00 2016-09-08 23:07:27.409 252 11799.12 206.50 52572.00 88888.00 2016-09-08 23:07:27.909 252 11799.14 206.55 52571.99 88888.00 2016-09-08 23:07:28.409 252 11799.19 206.53 52571.94 88888.00 2016-09-08 23:07:28.909 252 11799.27 206.52 52571.94 88888.00 2016-09-08 23:07:29.409 252 11799.29 206.53 52571.91 88888.00 2016-09-08 23:07:29.909 252 11799.28 206.52 52571.94 88888.00 2016-09-08 23:07:30.409 252 11799.21 206.50 52571.94 88888.00 2016-09-08 23:07:30.909 252 11799.26 206.46 52571.88 88888.00 2016-09-08 23:07:31.409 252 11799.28 206.44 52571.84 88888.00 2016-09-08 23:07:31.909 252 11799.32 206.43 52571.87 88888.00 2016-09-08 23:07:32.409 252 11799.29 206.41 52571.88 88888.00 2016-09-08 23:07:32.909 252 11799.27 206.41 52571.91 88888.00 2016-09-08 23:07:33.409 252 11799.28 206.38 52571.94 88888.00 2016-09-08 23:07:33.909 252 11799.30 206.37 52571.91 88888.00 2016-09-08 23:07:34.409 252 11799.30 206.38 52571.86 88888.00 2016-09-08 23:07:34.909 252 11799.30 206.43 52571.84 88888.00 2016-09-08 23:07:35.409 252 11799.27 206.44 52571.84 88888.00 2016-09-08 23:07:35.909 252 11799.31 206.42 52571.88 88888.00 2016-09-08 23:07:36.409 252 11799.28 206.41 52571.92 88888.00 2016-09-08 23:07:36.909 252 11799.27 206.40 52571.92 88888.00 2016-09-08 23:07:37.409 252 11799.29 206.41 52571.92 88888.00 2016-09-08 23:07:37.909 252 11799.28 206.36 52571.96 88888.00 2016-09-08 23:07:38.409 252 11799.27 206.40 52571.94 88888.00 2016-09-08 23:07:38.909 252 11799.26 206.38 52571.92 88888.00 2016-09-08 23:07:39.409 252 11799.28 206.35 52571.97 88888.00 2016-09-08 23:07:39.909 252 11799.29 206.35 52571.99 88888.00 2016-09-08 23:07:40.409 252 11799.32 206.35 52571.99 88888.00 2016-09-08 23:07:40.909 252 11799.33 206.33 52571.96 88888.00 2016-09-08 23:07:41.409 252 11799.33 206.31 52571.92 88888.00 2016-09-08 23:07:41.909 252 11799.37 206.34 52571.94 88888.00 2016-09-08 23:07:42.409 252 11799.38 206.36 52571.92 88888.00 2016-09-08 23:07:42.909 252 11799.38 206.35 52571.96 88888.00 2016-09-08 23:07:43.409 252 11799.38 206.36 52571.94 88888.00 2016-09-08 23:07:43.909 252 11799.36 206.34 52571.94 88888.00 2016-09-08 23:07:44.409 252 11799.37 206.28 52571.91 88888.00 2016-09-08 23:07:44.909 252 11799.37 206.33 52571.88 88888.00 2016-09-08 23:07:45.409 252 11799.39 206.32 52571.89 88888.00 2016-09-08 23:07:45.909 252 11799.38 206.33 52571.91 88888.00 2016-09-08 23:07:46.409 252 11799.39 206.34 52571.94 88888.00 2016-09-08 23:07:46.909 252 11799.41 206.33 52571.95 88888.00 2016-09-08 23:07:47.409 252 11799.39 206.35 52571.95 88888.00 2016-09-08 23:07:47.909 252 11799.38 206.33 52571.91 88888.00 2016-09-08 23:07:48.409 252 11799.40 206.30 52571.89 88888.00 2016-09-08 23:07:48.909 252 11799.41 206.31 52571.91 88888.00 2016-09-08 23:07:49.409 252 11799.45 206.32 52571.91 88888.00 2016-09-08 23:07:49.909 252 11799.40 206.31 52571.90 88888.00 2016-09-08 23:07:50.409 252 11799.38 206.31 52571.94 88888.00 2016-09-08 23:07:50.909 252 11799.37 206.30 52571.95 88888.00 2016-09-08 23:07:51.409 252 11799.39 206.32 52571.95 88888.00 2016-09-08 23:07:51.909 252 11799.44 206.33 52571.94 88888.00 2016-09-08 23:07:52.409 252 11799.42 206.35 52571.96 88888.00 2016-09-08 23:07:52.909 252 11799.41 206.32 52571.96 88888.00 2016-09-08 23:07:53.409 252 11799.38 206.35 52571.95 88888.00 2016-09-08 23:07:53.909 252 11799.40 206.32 52571.94 88888.00 2016-09-08 23:07:54.409 252 11799.44 206.34 52571.97 88888.00 2016-09-08 23:07:54.909 252 11799.42 206.35 52572.01 88888.00 2016-09-08 23:07:55.409 252 11799.45 206.34 52572.00 88888.00 2016-09-08 23:07:55.909 252 11799.45 206.33 52571.95 88888.00 2016-09-08 23:07:56.409 252 11799.42 206.30 52571.94 88888.00 2016-09-08 23:07:56.909 252 11799.40 206.27 52572.03 88888.00 2016-09-08 23:07:57.409 252 11799.38 206.25 52572.06 88888.00 2016-09-08 23:07:57.909 252 11799.41 206.30 52572.06 88888.00 2016-09-08 23:07:58.409 252 11799.44 206.34 52572.04 88888.00 2016-09-08 23:07:58.909 252 11799.40 206.31 52572.05 88888.00 2016-09-08 23:07:59.409 252 11799.37 206.31 52572.08 88888.00 2016-09-08 23:07:59.909 252 11799.41 206.31 52572.05 88888.00 2016-09-08 23:08:00.409 252 11799.48 206.31 52571.99 88888.00 2016-09-08 23:08:00.909 252 11799.56 206.30 52571.98 88888.00 2016-09-08 23:08:01.409 252 11799.53 206.33 52572.01 88888.00 2016-09-08 23:08:01.909 252 11799.51 206.33 52571.99 88888.00 2016-09-08 23:08:02.409 252 11799.51 206.32 52571.97 88888.00 2016-09-08 23:08:02.909 252 11799.53 206.32 52571.97 88888.00 2016-09-08 23:08:03.409 252 11799.54 206.32 52571.98 88888.00 2016-09-08 23:08:03.909 252 11799.57 206.33 52571.99 88888.00 2016-09-08 23:08:04.409 252 11799.57 206.33 52571.96 88888.00 2016-09-08 23:08:04.909 252 11799.56 206.33 52571.94 88888.00 2016-09-08 23:08:05.409 252 11799.57 206.35 52571.94 88888.00 2016-09-08 23:08:05.909 252 11799.55 206.34 52571.94 88888.00 2016-09-08 23:08:06.409 252 11799.51 206.33 52571.92 88888.00 2016-09-08 23:08:06.909 252 11799.53 206.30 52571.94 88888.00 2016-09-08 23:08:07.409 252 11799.50 206.26 52571.95 88888.00 2016-09-08 23:08:07.909 252 11799.48 206.28 52571.95 88888.00 2016-09-08 23:08:08.409 252 11799.49 206.30 52572.00 88888.00 2016-09-08 23:08:08.909 252 11799.49 206.30 52572.01 88888.00 2016-09-08 23:08:09.409 252 11799.50 206.32 52571.99 88888.00 2016-09-08 23:08:09.909 252 11799.49 206.30 52572.03 88888.00 2016-09-08 23:08:10.409 252 11799.54 206.28 52572.04 88888.00 2016-09-08 23:08:10.909 252 11799.55 206.31 52572.00 88888.00 2016-09-08 23:08:11.409 252 11799.53 206.30 52572.03 88888.00 2016-09-08 23:08:11.909 252 11799.55 206.31 52571.97 88888.00 2016-09-08 23:08:12.409 252 11799.51 206.28 52571.97 88888.00 2016-09-08 23:08:12.909 252 11799.49 206.28 52571.96 88888.00 2016-09-08 23:08:13.409 252 11799.51 206.28 52571.97 88888.00 2016-09-08 23:08:13.909 252 11799.51 206.33 52571.97 88888.00 2016-09-08 23:08:14.409 252 11799.51 206.33 52571.97 88888.00 2016-09-08 23:08:14.909 252 11799.54 206.26 52571.91 88888.00 2016-09-08 23:08:15.409 252 11799.51 206.26 52571.90 88888.00 2016-09-08 23:08:15.909 252 11799.54 206.27 52571.90 88888.00 2016-09-08 23:08:16.409 252 11799.53 206.26 52571.94 88888.00 2016-09-08 23:08:16.909 252 11799.49 206.25 52571.91 88888.00 2016-09-08 23:08:17.409 252 11799.47 206.24 52571.90 88888.00 2016-09-08 23:08:17.909 252 11799.47 206.24 52571.92 88888.00 2016-09-08 23:08:18.409 252 11799.48 206.24 52571.94 88888.00 2016-09-08 23:08:18.909 252 11799.48 206.25 52571.92 88888.00 2016-09-08 23:08:19.409 252 11799.47 206.25 52571.94 88888.00 2016-09-08 23:08:19.909 252 11799.48 206.21 52571.96 88888.00 2016-09-08 23:08:20.409 252 11799.46 206.20 52571.95 88888.00 2016-09-08 23:08:20.909 252 11799.46 206.18 52571.94 88888.00 2016-09-08 23:08:21.409 252 11799.47 206.13 52571.94 88888.00 2016-09-08 23:08:21.909 252 11799.46 206.08 52571.94 88888.00 2016-09-08 23:08:22.409 252 11799.48 206.15 52571.92 88888.00 2016-09-08 23:08:22.909 252 11799.48 206.17 52571.91 88888.00 2016-09-08 23:08:23.409 252 11799.47 206.15 52571.92 88888.00 2016-09-08 23:08:23.909 252 11799.45 206.13 52571.88 88888.00 2016-09-08 23:08:24.409 252 11799.45 206.12 52571.89 88888.00 2016-09-08 23:08:24.909 252 11799.47 206.11 52571.87 88888.00 2016-09-08 23:08:25.409 252 11799.48 206.14 52571.84 88888.00 2016-09-08 23:08:25.909 252 11799.49 206.13 52571.84 88888.00 2016-09-08 23:08:26.409 252 11799.50 206.12 52571.88 88888.00 2016-09-08 23:08:26.909 252 11799.48 206.13 52571.87 88888.00 2016-09-08 23:08:27.409 252 11799.51 206.17 52571.82 88888.00 2016-09-08 23:08:27.909 252 11799.48 206.16 52571.86 88888.00 2016-09-08 23:08:28.409 252 11799.46 206.17 52571.87 88888.00 2016-09-08 23:08:28.909 252 11799.47 206.22 52571.87 88888.00 2016-09-08 23:08:29.409 252 11799.48 206.17 52571.91 88888.00 2016-09-08 23:08:29.909 252 11799.48 206.17 52571.91 88888.00 2016-09-08 23:08:30.409 252 11799.50 206.21 52571.90 88888.00 2016-09-08 23:08:30.909 252 11799.51 206.22 52571.92 88888.00 2016-09-08 23:08:31.409 252 11799.47 206.21 52571.95 88888.00 2016-09-08 23:08:31.909 252 11799.41 206.18 52571.94 88888.00 2016-09-08 23:08:32.409 252 11799.45 206.18 52571.94 88888.00 2016-09-08 23:08:32.909 252 11799.49 206.17 52571.92 88888.00 2016-09-08 23:08:33.409 252 11799.51 206.15 52571.96 88888.00 2016-09-08 23:08:33.909 252 11799.48 206.17 52571.95 88888.00 2016-09-08 23:08:34.409 252 11799.47 206.17 52571.94 88888.00 2016-09-08 23:08:34.909 252 11799.50 206.18 52571.92 88888.00 2016-09-08 23:08:35.409 252 11799.53 206.17 52571.91 88888.00 2016-09-08 23:08:35.909 252 11799.53 206.17 52571.91 88888.00 2016-09-08 23:08:36.409 252 11799.45 206.20 52571.94 88888.00 2016-09-08 23:08:36.909 252 11799.41 206.21 52571.96 88888.00 2016-09-08 23:08:37.409 252 11799.42 206.22 52571.99 88888.00 2016-09-08 23:08:37.909 252 11799.45 206.23 52571.99 88888.00 2016-09-08 23:08:38.409 252 11799.40 206.21 52572.01 88888.00 2016-09-08 23:08:38.909 252 11799.41 206.20 52571.98 88888.00 2016-09-08 23:08:39.409 252 11799.39 206.15 52571.99 88888.00 2016-09-08 23:08:39.909 252 11799.41 206.13 52572.01 88888.00 2016-09-08 23:08:40.409 252 11799.45 206.15 52571.99 88888.00 2016-09-08 23:08:40.909 252 11799.39 206.14 52571.98 88888.00 2016-09-08 23:08:41.409 252 11799.37 206.12 52571.99 88888.00 2016-09-08 23:08:41.909 252 11799.33 206.15 52572.01 88888.00 2016-09-08 23:08:42.409 252 11799.33 206.16 52572.01 88888.00 2016-09-08 23:08:42.909 252 11799.36 206.15 52572.03 88888.00 2016-09-08 23:08:43.409 252 11799.37 206.21 52572.01 88888.00 2016-09-08 23:08:43.909 252 11799.39 206.21 52571.96 88888.00 2016-09-08 23:08:44.409 252 11799.38 206.18 52571.95 88888.00 2016-09-08 23:08:44.909 252 11799.37 206.14 52571.94 88888.00 2016-09-08 23:08:45.409 252 11799.33 206.12 52571.98 88888.00 2016-09-08 23:08:45.909 252 11799.36 206.09 52571.98 88888.00 2016-09-08 23:08:46.409 252 11799.33 206.09 52571.97 88888.00 2016-09-08 23:08:46.909 252 11799.32 206.06 52571.99 88888.00 2016-09-08 23:08:47.409 252 11799.33 206.06 52571.97 88888.00 2016-09-08 23:08:47.909 252 11799.31 206.08 52571.90 88888.00 2016-09-08 23:08:48.409 252 11799.32 206.05 52571.91 88888.00 2016-09-08 23:08:48.909 252 11799.30 206.06 52571.88 88888.00 2016-09-08 23:08:49.409 252 11799.31 206.05 52571.90 88888.00 2016-09-08 23:08:49.909 252 11799.30 206.06 52571.91 88888.00 2016-09-08 23:08:50.409 252 11799.28 206.06 52571.96 88888.00 2016-09-08 23:08:50.909 252 11799.28 206.03 52571.97 88888.00 2016-09-08 23:08:51.409 252 11799.29 206.03 52571.95 88888.00 2016-09-08 23:08:51.909 252 11799.28 206.06 52571.95 88888.00 2016-09-08 23:08:52.409 252 11799.24 206.04 52571.98 88888.00 2016-09-08 23:08:52.909 252 11799.21 206.04 52571.97 88888.00 2016-09-08 23:08:53.409 252 11799.20 206.04 52571.95 88888.00 2016-09-08 23:08:53.909 252 11799.20 206.05 52571.95 88888.00 2016-09-08 23:08:54.409 252 11799.19 206.08 52571.94 88888.00 2016-09-08 23:08:54.909 252 11799.20 206.08 52571.92 88888.00 2016-09-08 23:08:55.409 252 11799.18 206.06 52571.97 88888.00 2016-09-08 23:08:55.909 252 11799.16 206.05 52571.95 88888.00 2016-09-08 23:08:56.409 252 11799.16 206.07 52571.92 88888.00 2016-09-08 23:08:56.909 252 11799.14 206.09 52571.95 88888.00 2016-09-08 23:08:57.409 252 11799.14 206.06 52571.95 88888.00 2016-09-08 23:08:57.909 252 11799.13 206.08 52571.95 88888.00 2016-09-08 23:08:58.409 252 11799.12 206.11 52571.91 88888.00 2016-09-08 23:08:58.909 252 11799.10 206.09 52571.94 88888.00 2016-09-08 23:08:59.409 252 11799.11 206.09 52571.91 88888.00 2016-09-08 23:08:59.909 252 11799.14 206.08 52571.89 88888.00 2016-09-08 23:09:00.409 252 11799.13 206.06 52571.91 88888.00 2016-09-08 23:09:00.909 252 11799.14 206.09 52571.89 88888.00 2016-09-08 23:09:01.409 252 11799.16 206.13 52571.90 88888.00 2016-09-08 23:09:01.909 252 11799.18 206.11 52571.89 88888.00 2016-09-08 23:09:02.409 252 11799.14 206.11 52571.83 88888.00 2016-09-08 23:09:02.909 252 11799.14 206.13 52571.86 88888.00 2016-09-08 23:09:03.409 252 11799.18 206.13 52571.90 88888.00 2016-09-08 23:09:03.909 252 11799.19 206.11 52571.91 88888.00 2016-09-08 23:09:04.409 252 11799.19 206.08 52571.91 88888.00 2016-09-08 23:09:04.909 252 11799.18 206.07 52571.91 88888.00 2016-09-08 23:09:05.409 252 11799.18 206.03 52571.88 88888.00 2016-09-08 23:09:05.909 252 11799.18 206.03 52571.87 88888.00 2016-09-08 23:09:06.409 252 11799.18 206.06 52571.91 88888.00 2016-09-08 23:09:06.909 252 11799.18 206.07 52571.90 88888.00 2016-09-08 23:09:07.409 252 11799.18 206.04 52571.88 88888.00 2016-09-08 23:09:07.909 252 11799.19 206.02 52571.90 88888.00 2016-09-08 23:09:08.409 252 11799.15 206.04 52571.92 88888.00 2016-09-08 23:09:08.909 252 11799.15 206.05 52571.90 88888.00 2016-09-08 23:09:09.409 252 11799.16 206.02 52571.90 88888.00 2016-09-08 23:09:09.909 252 11799.16 206.02 52571.90 88888.00 2016-09-08 23:09:10.409 252 11799.18 206.01 52571.89 88888.00 2016-09-08 23:09:10.909 252 11799.16 206.01 52571.90 88888.00 2016-09-08 23:09:11.409 252 11799.12 206.02 52571.88 88888.00 2016-09-08 23:09:11.909 252 11799.10 206.02 52571.88 88888.00 2016-09-08 23:09:12.409 252 11799.10 206.02 52571.86 88888.00 2016-09-08 23:09:12.909 252 11799.12 206.04 52571.86 88888.00 2016-09-08 23:09:13.409 252 11799.12 206.03 52571.86 88888.00 2016-09-08 23:09:13.909 252 11799.14 206.03 52571.84 88888.00 2016-09-08 23:09:14.409 252 11799.13 206.03 52571.83 88888.00 2016-09-08 23:09:14.909 252 11799.10 205.99 52571.82 88888.00 2016-09-08 23:09:15.409 252 11799.10 205.99 52571.81 88888.00 2016-09-08 23:09:15.909 252 11799.10 206.01 52571.83 88888.00 2016-09-08 23:09:16.409 252 11799.14 206.02 52571.81 88888.00 2016-09-08 23:09:16.909 252 11799.14 206.02 52571.81 88888.00 2016-09-08 23:09:17.409 252 11799.16 206.04 52571.82 88888.00 2016-09-08 23:09:17.909 252 11799.16 206.06 52571.82 88888.00 2016-09-08 23:09:18.409 252 11799.16 206.05 52571.84 88888.00 2016-09-08 23:09:18.909 252 11799.16 206.05 52571.80 88888.00 2016-09-08 23:09:19.409 252 11799.16 206.05 52571.75 88888.00 2016-09-08 23:09:19.909 252 11799.20 206.06 52571.75 88888.00 2016-09-08 23:09:20.409 252 11799.18 206.07 52571.78 88888.00 2016-09-08 23:09:20.909 252 11799.16 206.04 52571.81 88888.00 2016-09-08 23:09:21.409 252 11799.15 206.03 52571.83 88888.00 2016-09-08 23:09:21.909 252 11799.13 206.05 52571.80 88888.00 2016-09-08 23:09:22.409 252 11799.12 206.03 52571.78 88888.00 2016-09-08 23:09:22.909 252 11799.13 206.01 52571.78 88888.00 2016-09-08 23:09:23.409 252 11799.10 206.01 52571.80 88888.00 2016-09-08 23:09:23.909 252 11799.11 206.05 52571.84 88888.00 2016-09-08 23:09:24.409 252 11799.10 206.02 52571.86 88888.00 2016-09-08 23:09:24.909 252 11799.11 205.99 52571.84 88888.00 2016-09-08 23:09:25.409 252 11799.11 206.05 52571.80 88888.00 2016-09-08 23:09:25.909 252 11799.10 206.05 52571.82 88888.00 2016-09-08 23:09:26.409 252 11799.11 206.03 52571.88 88888.00 2016-09-08 23:09:26.909 252 11799.06 206.01 52571.89 88888.00 2016-09-08 23:09:27.409 252 11799.03 206.06 52571.86 88888.00 2016-09-08 23:09:27.909 252 11799.01 206.02 52571.82 88888.00 2016-09-08 23:09:28.409 252 11799.02 205.99 52571.81 88888.00 2016-09-08 23:09:28.909 252 11799.09 205.99 52571.81 88888.00 2016-09-08 23:09:29.409 252 11799.05 206.01 52571.80 88888.00 2016-09-08 23:09:29.909 252 11799.04 206.03 52571.78 88888.00 2016-09-08 23:09:30.409 252 11799.05 206.02 52571.82 88888.00 2016-09-08 23:09:30.909 252 11799.09 206.03 52571.82 88888.00 2016-09-08 23:09:31.409 252 11799.06 206.06 52571.79 88888.00 2016-09-08 23:09:31.909 252 11799.04 206.03 52571.81 88888.00 2016-09-08 23:09:32.409 252 11799.01 205.99 52571.84 88888.00 2016-09-08 23:09:32.909 252 11799.02 205.99 52571.81 88888.00 2016-09-08 23:09:33.409 252 11799.05 206.01 52571.78 88888.00 2016-09-08 23:09:33.909 252 11799.05 206.04 52571.83 88888.00 2016-09-08 23:09:34.409 252 11799.07 206.02 52571.84 88888.00 2016-09-08 23:09:34.909 252 11799.10 205.99 52571.80 88888.00 2016-09-08 23:09:35.410 252 11799.06 205.97 52571.79 88888.00 2016-09-08 23:09:35.910 252 11799.03 205.99 52571.80 88888.00 2016-09-08 23:09:36.410 252 11799.05 206.01 52571.83 88888.00 2016-09-08 23:09:36.910 252 11799.07 206.05 52571.84 88888.00 2016-09-08 23:09:37.410 252 11799.10 206.06 52571.86 88888.00 2016-09-08 23:09:37.910 252 11799.05 206.06 52571.81 88888.00 2016-09-08 23:09:38.410 252 11799.02 206.06 52571.78 88888.00 2016-09-08 23:09:38.910 252 11799.02 206.06 52571.80 88888.00 2016-09-08 23:09:39.410 252 11799.01 206.06 52571.75 88888.00 2016-09-08 23:09:39.910 252 11799.01 206.03 52571.72 88888.00 2016-09-08 23:09:40.410 252 11798.98 206.03 52571.73 88888.00 2016-09-08 23:09:40.910 252 11798.95 206.01 52571.78 88888.00 2016-09-08 23:09:41.410 252 11798.92 205.99 52571.79 88888.00 2016-09-08 23:09:41.910 252 11798.92 206.02 52571.75 88888.00 2016-09-08 23:09:42.410 252 11798.95 206.02 52571.78 88888.00 2016-09-08 23:09:42.910 252 11798.96 206.04 52571.79 88888.00 2016-09-08 23:09:43.410 252 11798.96 206.07 52571.78 88888.00 2016-09-08 23:09:43.910 252 11798.98 206.07 52571.77 88888.00 2016-09-08 23:09:44.410 252 11799.00 206.05 52571.75 88888.00 2016-09-08 23:09:44.910 252 11798.96 206.07 52571.74 88888.00 2016-09-08 23:09:45.410 252 11798.96 206.07 52571.72 88888.00 2016-09-08 23:09:45.910 252 11798.96 206.07 52571.75 88888.00 2016-09-08 23:09:46.410 252 11798.92 206.07 52571.75 88888.00 2016-09-08 23:09:46.910 252 11798.93 206.05 52571.75 88888.00 2016-09-08 23:09:47.410 252 11798.92 206.05 52571.79 88888.00 2016-09-08 23:09:47.910 252 11798.93 206.05 52571.78 88888.00 2016-09-08 23:09:48.410 252 11798.88 206.03 52571.74 88888.00 2016-09-08 23:09:48.910 252 11798.85 206.02 52571.77 88888.00 2016-09-08 23:09:49.410 252 11798.86 206.05 52571.80 88888.00 2016-09-08 23:09:49.910 252 11798.91 206.06 52571.78 88888.00 2016-09-08 23:09:50.410 252 11798.93 206.07 52571.80 88888.00 2016-09-08 23:09:50.910 252 11798.93 206.08 52571.81 88888.00 2016-09-08 23:09:51.410 252 11798.91 206.05 52571.77 88888.00 2016-09-08 23:09:51.910 252 11798.95 206.04 52571.70 88888.00 2016-09-08 23:09:52.410 252 11798.94 206.05 52571.69 88888.00 2016-09-08 23:09:52.910 252 11798.92 206.09 52571.74 88888.00 2016-09-08 23:09:53.410 252 11798.95 206.05 52571.77 88888.00 2016-09-08 23:09:53.910 252 11798.98 206.07 52571.74 88888.00 2016-09-08 23:09:54.410 252 11798.95 206.04 52571.77 88888.00 2016-09-08 23:09:54.910 252 11798.89 205.99 52571.75 88888.00 2016-09-08 23:09:55.410 252 11798.91 205.99 52571.74 88888.00 2016-09-08 23:09:55.910 252 11798.88 205.99 52571.74 88888.00 2016-09-08 23:09:56.410 252 11798.88 205.98 52571.77 88888.00 2016-09-08 23:09:56.910 252 11798.92 205.96 52571.75 88888.00 2016-09-08 23:09:57.410 252 11798.95 205.97 52571.77 88888.00 2016-09-08 23:09:57.910 252 11798.95 205.99 52571.81 88888.00 2016-09-08 23:09:58.410 252 11798.93 206.02 52571.82 88888.00 2016-09-08 23:09:58.910 252 11798.95 206.03 52571.79 88888.00 2016-09-08 23:09:59.410 252 11798.93 205.99 52571.75 88888.00 2016-09-08 23:09:59.910 252 11798.93 205.99 52571.72 88888.00 2016-09-08 23:10:00.410 252 11798.98 205.98 52571.77 88888.00 2016-09-08 23:10:00.910 252 11799.01 205.94 52571.71 88888.00 2016-09-08 23:10:01.410 252 11798.98 205.93 52571.72 88888.00 2016-09-08 23:10:01.910 252 11799.00 205.95 52571.74 88888.00 2016-09-08 23:10:02.410 252 11799.00 205.94 52571.79 88888.00 2016-09-08 23:10:02.910 252 11798.96 205.93 52571.81 88888.00 2016-09-08 23:10:03.410 252 11798.97 205.95 52571.81 88888.00 2016-09-08 23:10:03.910 252 11798.98 205.94 52571.79 88888.00 2016-09-08 23:10:04.410 252 11798.96 205.95 52571.81 88888.00 2016-09-08 23:10:04.910 252 11798.96 205.96 52571.84 88888.00 2016-09-08 23:10:05.410 252 11799.00 205.97 52571.84 88888.00 2016-09-08 23:10:05.910 252 11798.97 205.96 52571.81 88888.00 2016-09-08 23:10:06.410 252 11799.01 206.01 52571.79 88888.00 2016-09-08 23:10:06.910 252 11799.03 206.04 52571.80 88888.00 2016-09-08 23:10:07.410 252 11799.05 205.99 52571.79 88888.00 2016-09-08 23:10:07.910 252 11799.06 205.99 52571.82 88888.00 2016-09-08 23:10:08.410 252 11799.04 205.99 52571.81 88888.00 2016-09-08 23:10:08.910 252 11799.03 205.99 52571.79 88888.00 2016-09-08 23:10:09.410 252 11799.05 205.96 52571.80 88888.00 2016-09-08 23:10:09.910 252 11799.05 205.98 52571.80 88888.00 2016-09-08 23:10:10.410 252 11799.03 205.99 52571.79 88888.00 2016-09-08 23:10:10.910 252 11799.09 206.01 52571.77 88888.00 2016-09-08 23:10:11.410 252 11799.13 206.04 52571.73 88888.00 2016-09-08 23:10:11.910 252 11799.15 206.03 52571.72 88888.00 2016-09-08 23:10:12.410 252 11799.14 206.06 52571.72 88888.00 2016-09-08 23:10:12.910 252 11799.16 206.05 52571.69 88888.00 2016-09-08 23:10:13.410 252 11799.14 206.04 52571.70 88888.00 2016-09-08 23:10:13.910 252 11799.11 206.03 52571.72 88888.00 2016-09-08 23:10:14.410 252 11799.11 206.01 52571.70 88888.00 2016-09-08 23:10:14.910 252 11799.13 206.03 52571.72 88888.00 2016-09-08 23:10:15.410 252 11799.13 206.04 52571.71 88888.00 2016-09-08 23:10:15.910 252 11799.12 206.05 52571.69 88888.00 2016-09-08 23:10:16.410 252 11799.12 206.08 52571.69 88888.00 2016-09-08 23:10:16.910 252 11799.15 206.08 52571.73 88888.00 2016-09-08 23:10:17.410 252 11799.14 206.08 52571.75 88888.00 2016-09-08 23:10:17.910 252 11799.14 206.07 52571.73 88888.00 2016-09-08 23:10:18.410 252 11799.18 206.08 52571.74 88888.00 2016-09-08 23:10:18.910 252 11799.18 206.08 52571.77 88888.00 2016-09-08 23:10:19.410 252 11799.14 206.11 52571.78 88888.00 2016-09-08 23:10:19.910 252 11799.19 206.12 52571.80 88888.00 2016-09-08 23:10:20.410 252 11799.21 206.12 52571.81 88888.00 2016-09-08 23:10:20.910 252 11799.18 206.12 52571.83 88888.00 2016-09-08 23:10:21.410 252 11799.12 206.14 52571.89 88888.00 2016-09-08 23:10:21.910 252 11799.15 206.15 52571.84 88888.00 2016-09-08 23:10:22.410 252 11799.19 206.17 52571.84 88888.00 2016-09-08 23:10:22.910 252 11799.24 206.15 52571.83 88888.00 2016-09-08 23:10:23.410 252 11799.26 206.17 52571.81 88888.00 2016-09-08 23:10:23.910 252 11799.22 206.18 52571.81 88888.00 2016-09-08 23:10:24.410 252 11799.26 206.20 52571.78 88888.00 2016-09-08 23:10:24.910 252 11799.28 206.21 52571.81 88888.00 2016-09-08 23:10:25.410 252 11799.30 206.23 52571.81 88888.00 2016-09-08 23:10:25.910 252 11799.30 206.23 52571.82 88888.00 2016-09-08 23:10:26.410 252 11799.31 206.25 52571.83 88888.00 2016-09-08 23:10:26.910 252 11799.28 206.24 52571.88 88888.00 2016-09-08 23:10:27.410 252 11799.27 206.22 52571.88 88888.00 2016-09-08 23:10:27.910 252 11799.26 206.22 52571.86 88888.00 2016-09-08 23:10:28.410 252 11799.24 206.26 52571.87 88888.00 2016-09-08 23:10:28.910 252 11799.26 206.31 52571.84 88888.00 2016-09-08 23:10:29.410 252 11799.24 206.31 52571.87 88888.00 2016-09-08 23:10:29.910 252 11799.26 206.31 52571.90 88888.00 2016-09-08 23:10:30.410 252 11799.28 206.33 52571.91 88888.00 2016-09-08 23:10:30.910 252 11799.27 206.36 52571.94 88888.00 2016-09-08 23:10:31.410 252 11799.27 206.35 52571.90 88888.00 2016-09-08 23:10:31.910 252 11799.28 206.38 52571.91 88888.00 2016-09-08 23:10:32.410 252 11799.28 206.37 52571.94 88888.00 2016-09-08 23:10:32.910 252 11799.29 206.37 52571.94 88888.00 2016-09-08 23:10:33.410 252 11799.26 206.37 52571.94 88888.00 2016-09-08 23:10:33.910 252 11799.26 206.38 52571.96 88888.00 2016-09-08 23:10:34.410 252 11799.28 206.38 52571.95 88888.00 2016-09-08 23:10:34.910 252 11799.26 206.35 52571.97 88888.00 2016-09-08 23:10:35.410 252 11799.27 206.40 52571.99 88888.00 2016-09-08 23:10:35.910 252 11799.28 206.44 52571.99 88888.00 2016-09-08 23:10:36.410 252 11799.29 206.40 52571.96 88888.00 2016-09-08 23:10:36.910 252 11799.30 206.40 52571.90 88888.00 2016-09-08 23:10:37.410 252 11799.29 206.41 52571.91 88888.00 2016-09-08 23:10:37.910 252 11799.30 206.42 52571.90 88888.00 2016-09-08 23:10:38.410 252 11799.31 206.44 52571.90 88888.00 2016-09-08 23:10:38.910 252 11799.30 206.47 52571.89 88888.00 2016-09-08 23:10:39.410 252 11799.29 206.45 52571.91 88888.00 2016-09-08 23:10:39.910 252 11799.28 206.45 52571.94 88888.00 2016-09-08 23:10:40.410 252 11799.30 206.45 52571.95 88888.00 2016-09-08 23:10:40.910 252 11799.30 206.42 52571.95 88888.00 2016-09-08 23:10:41.410 252 11799.35 206.44 52571.98 88888.00 2016-09-08 23:10:41.910 252 11799.38 206.45 52571.99 88888.00 2016-09-08 23:10:42.410 252 11799.37 206.44 52571.99 88888.00 2016-09-08 23:10:42.910 252 11799.33 206.44 52571.98 88888.00 2016-09-08 23:10:43.410 252 11799.36 206.43 52572.00 88888.00 2016-09-08 23:10:43.910 252 11799.32 206.45 52571.98 88888.00 2016-09-08 23:10:44.410 252 11799.33 206.44 52571.95 88888.00 2016-09-08 23:10:44.910 252 11799.35 206.44 52571.95 88888.00 2016-09-08 23:10:45.410 252 11799.36 206.47 52571.94 88888.00 2016-09-08 23:10:45.910 252 11799.37 206.46 52571.92 88888.00 2016-09-08 23:10:46.410 252 11799.38 206.45 52571.91 88888.00 2016-09-08 23:10:46.910 252 11799.39 206.48 52571.86 88888.00 2016-09-08 23:10:47.410 252 11799.38 206.50 52571.87 88888.00 2016-09-08 23:10:47.910 252 11799.36 206.45 52571.89 88888.00 2016-09-08 23:10:48.410 252 11799.40 206.47 52571.89 88888.00 2016-09-08 23:10:48.910 252 11799.40 206.51 52571.87 88888.00 2016-09-08 23:10:49.410 252 11799.41 206.51 52571.87 88888.00 2016-09-08 23:10:49.910 252 11799.40 206.48 52571.89 88888.00 2016-09-08 23:10:50.410 252 11799.37 206.50 52571.92 88888.00 2016-09-08 23:10:50.910 252 11799.37 206.51 52571.94 88888.00 2016-09-08 23:10:51.410 252 11799.37 206.51 52571.95 88888.00 2016-09-08 23:10:51.910 252 11799.39 206.53 52571.94 88888.00 2016-09-08 23:10:52.410 252 11799.39 206.51 52571.90 88888.00 2016-09-08 23:10:52.910 252 11799.40 206.50 52571.90 88888.00 2016-09-08 23:10:53.410 252 11799.39 206.52 52571.94 88888.00 2016-09-08 23:10:53.910 252 11799.39 206.51 52572.00 88888.00 2016-09-08 23:10:54.410 252 11799.36 206.48 52572.04 88888.00 2016-09-08 23:10:54.910 252 11799.35 206.45 52572.03 88888.00 2016-09-08 23:10:55.410 252 11799.35 206.48 52572.03 88888.00 2016-09-08 23:10:55.910 252 11799.35 206.46 52572.03 88888.00 2016-09-08 23:10:56.410 252 11799.39 206.45 52572.01 88888.00 2016-09-08 23:10:56.910 252 11799.37 206.48 52572.03 88888.00 2016-09-08 23:10:57.410 252 11799.35 206.50 52572.03 88888.00 2016-09-08 23:10:57.910 252 11799.37 206.50 52571.98 88888.00 2016-09-08 23:10:58.410 252 11799.38 206.47 52571.98 88888.00 2016-09-08 23:10:58.910 252 11799.35 206.47 52571.99 88888.00 2016-09-08 23:10:59.410 252 11799.33 206.43 52571.99 88888.00 2016-09-08 23:10:59.910 252 11799.33 206.45 52571.97 88888.00 2016-09-08 23:11:00.410 252 11799.33 206.50 52571.97 88888.00 2016-09-08 23:11:00.910 252 11799.32 206.53 52571.96 88888.00 2016-09-08 23:11:01.410 252 11799.37 206.56 52571.97 88888.00 2016-09-08 23:11:01.910 252 11799.37 206.57 52571.97 88888.00 2016-09-08 23:11:02.410 252 11799.35 206.56 52571.96 88888.00 2016-09-08 23:11:02.910 252 11799.31 206.56 52571.94 88888.00 2016-09-08 23:11:03.410 252 11799.29 206.57 52571.94 88888.00 2016-09-08 23:11:03.910 252 11799.30 206.63 52571.94 88888.00 2016-09-08 23:11:04.410 252 11799.29 206.64 52571.95 88888.00 2016-09-08 23:11:04.910 252 11799.30 206.62 52571.97 88888.00 2016-09-08 23:11:05.410 252 11799.30 206.59 52572.01 88888.00 2016-09-08 23:11:05.910 252 11799.33 206.54 52572.00 88888.00 2016-09-08 23:11:06.410 252 11799.39 206.54 52571.95 88888.00 2016-09-08 23:11:06.910 252 11799.40 206.54 52571.97 88888.00 2016-09-08 23:11:07.410 252 11799.39 206.52 52571.96 88888.00 2016-09-08 23:11:07.910 252 11799.33 206.54 52571.92 88888.00 2016-09-08 23:11:08.410 252 11799.36 206.54 52571.90 88888.00 2016-09-08 23:11:08.910 252 11799.37 206.55 52571.88 88888.00 2016-09-08 23:11:09.410 252 11799.38 206.53 52571.88 88888.00 2016-09-08 23:11:09.910 252 11799.40 206.52 52571.88 88888.00 2016-09-08 23:11:10.410 252 11799.40 206.55 52571.94 88888.00 2016-09-08 23:11:10.910 252 11799.39 206.55 52571.92 88888.00 2016-09-08 23:11:11.410 252 11799.35 206.54 52571.91 88888.00 2016-09-08 23:11:11.910 252 11799.33 206.56 52571.95 88888.00 2016-09-08 23:11:12.410 252 11799.37 206.57 52571.92 88888.00 2016-09-08 23:11:12.910 252 11799.36 206.57 52571.92 88888.00 2016-09-08 23:11:13.410 252 11799.37 206.60 52571.90 88888.00 2016-09-08 23:11:13.910 252 11799.36 206.60 52571.94 88888.00 2016-09-08 23:11:14.410 252 11799.37 206.63 52571.95 88888.00 2016-09-08 23:11:14.910 252 11799.38 206.62 52571.95 88888.00 2016-09-08 23:11:15.410 252 11799.40 206.59 52571.97 88888.00 2016-09-08 23:11:15.910 252 11799.41 206.60 52571.97 88888.00 2016-09-08 23:11:16.410 252 11799.40 206.62 52571.96 88888.00 2016-09-08 23:11:16.910 252 11799.41 206.61 52571.96 88888.00 2016-09-08 23:11:17.410 252 11799.42 206.59 52571.95 88888.00 2016-09-08 23:11:17.910 252 11799.39 206.59 52571.98 88888.00 2016-09-08 23:11:18.410 252 11799.40 206.60 52571.99 88888.00 2016-09-08 23:11:18.910 252 11799.39 206.60 52571.99 88888.00 2016-09-08 23:11:19.410 252 11799.41 206.60 52571.96 88888.00 2016-09-08 23:11:19.910 252 11799.46 206.62 52571.94 88888.00 2016-09-08 23:11:20.410 252 11799.49 206.62 52571.95 88888.00 2016-09-08 23:11:20.910 252 11799.47 206.59 52571.99 88888.00 2016-09-08 23:11:21.410 252 11799.47 206.61 52572.01 88888.00 2016-09-08 23:11:21.910 252 11799.50 206.64 52572.03 88888.00 2016-09-08 23:11:22.410 252 11799.51 206.65 52572.00 88888.00 2016-09-08 23:11:22.910 252 11799.54 206.65 52571.97 88888.00 2016-09-08 23:11:23.410 252 11799.53 206.65 52571.98 88888.00 2016-09-08 23:11:23.910 252 11799.50 206.66 52571.96 88888.00 2016-09-08 23:11:24.410 252 11799.55 206.69 52571.94 88888.00 2016-09-08 23:11:24.910 252 11799.54 206.70 52571.94 88888.00 2016-09-08 23:11:25.410 252 11799.50 206.67 52571.96 88888.00 2016-09-08 23:11:25.910 252 11799.46 206.65 52571.99 88888.00 2016-09-08 23:11:26.410 252 11799.49 206.66 52571.99 88888.00 2016-09-08 23:11:26.910 252 11799.49 206.67 52572.01 88888.00 2016-09-08 23:11:27.410 252 11799.45 206.69 52572.04 88888.00 2016-09-08 23:11:27.910 252 11799.47 206.67 52572.04 88888.00 2016-09-08 23:11:28.410 252 11799.53 206.69 52572.00 88888.00 2016-09-08 23:11:28.910 252 11799.55 206.69 52571.98 88888.00 2016-09-08 23:11:29.410 252 11799.56 206.67 52572.00 88888.00 2016-09-08 23:11:29.910 252 11799.54 206.66 52571.99 88888.00 2016-09-08 23:11:30.410 252 11799.53 206.65 52571.98 88888.00 2016-09-08 23:11:30.910 252 11799.55 206.70 52571.99 88888.00 2016-09-08 23:11:31.410 252 11799.54 206.69 52571.97 88888.00 2016-09-08 23:11:31.910 252 11799.56 206.67 52571.96 88888.00 2016-09-08 23:11:32.410 252 11799.55 206.66 52571.98 88888.00 2016-09-08 23:11:32.910 252 11799.54 206.71 52571.99 88888.00 2016-09-08 23:11:33.410 252 11799.54 206.73 52571.99 88888.00 2016-09-08 23:11:33.910 252 11799.55 206.71 52571.97 88888.00 2016-09-08 23:11:34.410 252 11799.59 206.67 52571.96 88888.00 2016-09-08 23:11:34.910 252 11799.57 206.66 52571.98 88888.00 2016-09-08 23:11:35.410 252 11799.55 206.67 52572.03 88888.00 2016-09-08 23:11:35.910 252 11799.57 206.69 52572.03 88888.00 2016-09-08 23:11:36.410 252 11799.57 206.73 52571.97 88888.00 2016-09-08 23:11:36.910 252 11799.55 206.73 52571.94 88888.00 2016-09-08 23:11:37.410 252 11799.53 206.73 52571.95 88888.00 2016-09-08 23:11:37.910 252 11799.54 206.73 52571.95 88888.00 2016-09-08 23:11:38.410 252 11799.56 206.74 52571.99 88888.00 2016-09-08 23:11:38.910 252 11799.51 206.79 52572.01 88888.00 2016-09-08 23:11:39.410 252 11799.51 206.76 52571.97 88888.00 2016-09-08 23:11:39.910 252 11799.57 206.74 52571.95 88888.00 2016-09-08 23:11:40.410 252 11799.54 206.75 52571.96 88888.00 2016-09-08 23:11:40.910 252 11799.53 206.72 52571.98 88888.00 2016-09-08 23:11:41.410 252 11799.54 206.71 52571.96 88888.00 2016-09-08 23:11:41.910 252 11799.55 206.73 52571.91 88888.00 2016-09-08 23:11:42.410 252 11799.55 206.76 52571.90 88888.00 2016-09-08 23:11:42.910 252 11799.48 206.73 52571.96 88888.00 2016-09-08 23:11:43.410 252 11799.48 206.74 52571.99 88888.00 2016-09-08 23:11:43.910 252 11799.49 206.75 52572.00 88888.00 2016-09-08 23:11:44.410 252 11799.51 206.77 52572.00 88888.00 2016-09-08 23:11:44.910 252 11799.56 206.76 52572.00 88888.00 2016-09-08 23:11:45.410 252 11799.58 206.73 52572.03 88888.00 2016-09-08 23:11:45.910 252 11799.55 206.70 52572.06 88888.00 2016-09-08 23:11:46.410 252 11799.50 206.73 52572.05 88888.00 2016-09-08 23:11:46.910 252 11799.50 206.73 52572.04 88888.00 2016-09-08 23:11:47.410 252 11799.47 206.70 52572.05 88888.00 2016-09-08 23:11:47.910 252 11799.51 206.69 52572.10 88888.00 2016-09-08 23:11:48.410 252 11799.55 206.67 52572.12 88888.00 2016-09-08 23:11:48.910 252 11799.53 206.67 52572.06 88888.00 2016-09-08 23:11:49.410 252 11799.50 206.72 52572.00 88888.00 2016-09-08 23:11:49.910 252 11799.50 206.71 52572.01 88888.00 2016-09-08 23:11:50.410 252 11799.47 206.70 52572.03 88888.00 2016-09-08 23:11:50.910 252 11799.41 206.65 52572.01 88888.00 2016-09-08 23:11:51.410 252 11799.41 206.66 52572.05 88888.00 2016-09-08 23:11:51.910 252 11799.40 206.69 52572.05 88888.00 2016-09-08 23:11:52.410 252 11799.44 206.70 52572.03 88888.00 2016-09-08 23:11:52.910 252 11799.50 206.70 52572.04 88888.00 2016-09-08 23:11:53.410 252 11799.49 206.66 52572.05 88888.00 2016-09-08 23:11:53.910 252 11799.49 206.67 52572.03 88888.00 2016-09-08 23:11:54.410 252 11799.49 206.67 52572.03 88888.00 2016-09-08 23:11:54.910 252 11799.49 206.70 52572.06 88888.00 2016-09-08 23:11:55.410 252 11799.48 206.71 52572.07 88888.00 2016-09-08 23:11:55.910 252 11799.48 206.66 52572.06 88888.00 2016-09-08 23:11:56.410 252 11799.50 206.71 52572.07 88888.00 2016-09-08 23:11:56.910 252 11799.49 206.67 52572.06 88888.00 2016-09-08 23:11:57.410 252 11799.47 206.64 52572.03 88888.00 2016-09-08 23:11:57.910 252 11799.49 206.69 52572.03 88888.00 2016-09-08 23:11:58.410 252 11799.50 206.70 52572.03 88888.00 2016-09-08 23:11:58.910 252 11799.51 206.70 52572.03 88888.00 2016-09-08 23:11:59.410 252 11799.55 206.73 52571.97 88888.00 2016-09-08 23:11:59.910 252 11799.54 206.76 52571.96 88888.00 2016-09-08 23:12:00.410 252 11799.56 206.76 52572.00 88888.00 2016-09-08 23:12:00.910 252 11799.58 206.74 52572.04 88888.00 2016-09-08 23:12:01.410 252 11799.58 206.75 52571.99 88888.00 2016-09-08 23:12:01.910 252 11799.59 206.76 52571.96 88888.00 2016-09-08 23:12:02.410 252 11799.59 206.75 52571.90 88888.00 2016-09-08 23:12:02.910 252 11799.59 206.76 52571.90 88888.00 2016-09-08 23:12:03.410 252 11799.62 206.80 52571.91 88888.00 2016-09-08 23:12:03.910 252 11799.58 206.80 52571.94 88888.00 2016-09-08 23:12:04.410 252 11799.55 206.80 52571.95 88888.00 2016-09-08 23:12:04.910 252 11799.53 206.77 52571.97 88888.00 2016-09-08 23:12:05.410 252 11799.55 206.80 52571.99 88888.00 2016-09-08 23:12:05.910 252 11799.54 206.76 52572.01 88888.00 2016-09-08 23:12:06.410 252 11799.50 206.72 52572.00 88888.00 2016-09-08 23:12:06.910 252 11799.49 206.76 52571.97 88888.00 2016-09-08 23:12:07.410 252 11799.49 206.76 52571.96 88888.00 2016-09-08 23:12:07.910 252 11799.54 206.76 52571.97 88888.00 2016-09-08 23:12:08.410 252 11799.50 206.77 52571.95 88888.00 2016-09-08 23:12:08.910 252 11799.49 206.79 52571.97 88888.00 2016-09-08 23:12:09.410 252 11799.47 206.82 52571.95 88888.00 2016-09-08 23:12:09.910 252 11799.50 206.80 52571.92 88888.00 2016-09-08 23:12:10.411 252 11799.56 206.79 52571.92 88888.00 2016-09-08 23:12:10.911 252 11799.55 206.80 52571.99 88888.00 2016-09-08 23:12:11.411 252 11799.54 206.81 52572.05 88888.00 2016-09-08 23:12:11.911 252 11799.53 206.80 52572.07 88888.00 2016-09-08 23:12:12.411 252 11799.54 206.80 52572.06 88888.00 2016-09-08 23:12:12.911 252 11799.53 206.81 52572.01 88888.00 2016-09-08 23:12:13.411 252 11799.48 206.81 52571.98 88888.00 2016-09-08 23:12:13.911 252 11799.51 206.77 52571.99 88888.00 2016-09-08 23:12:14.411 252 11799.54 206.76 52571.98 88888.00 2016-09-08 23:12:14.911 252 11799.53 206.75 52571.94 88888.00 2016-09-08 23:12:15.411 252 11799.54 206.73 52571.94 88888.00 2016-09-08 23:12:15.911 252 11799.55 206.74 52571.92 88888.00 2016-09-08 23:12:16.411 252 11799.54 206.79 52571.96 88888.00 2016-09-08 23:12:16.911 252 11799.53 206.77 52571.90 88888.00 2016-09-08 23:12:17.411 252 11799.55 206.75 52571.89 88888.00 2016-09-08 23:12:17.911 252 11799.55 206.72 52571.90 88888.00 2016-09-08 23:12:18.411 252 11799.58 206.67 52571.94 88888.00 2016-09-08 23:12:18.911 252 11799.59 206.67 52571.94 88888.00 2016-09-08 23:12:19.411 252 11799.57 206.73 52571.94 88888.00 2016-09-08 23:12:19.911 252 11799.56 206.71 52571.95 88888.00 2016-09-08 23:12:20.411 252 11799.56 206.72 52571.97 88888.00 2016-09-08 23:12:20.911 252 11799.55 206.71 52571.97 88888.00 2016-09-08 23:12:21.411 252 11799.50 206.69 52571.97 88888.00 2016-09-08 23:12:21.911 252 11799.53 206.66 52571.94 88888.00 2016-09-08 23:12:22.411 252 11799.50 206.65 52571.96 88888.00 2016-09-08 23:12:22.911 252 11799.49 206.69 52572.01 88888.00 2016-09-08 23:12:23.411 252 11799.49 206.63 52572.03 88888.00 2016-09-08 23:12:23.911 252 11799.53 206.63 52572.00 88888.00 2016-09-08 23:12:24.411 252 11799.58 206.65 52572.00 88888.00 2016-09-08 23:12:24.911 252 11799.60 206.67 52571.98 88888.00 2016-09-08 23:12:25.411 252 11799.57 206.64 52571.98 88888.00 2016-09-08 23:12:25.911 252 11799.59 206.66 52571.97 88888.00 2016-09-08 23:12:26.411 252 11799.58 206.67 52571.99 88888.00 2016-09-08 23:12:26.911 252 11799.56 206.65 52572.03 88888.00 2016-09-08 23:12:27.411 252 11799.53 206.64 52572.00 88888.00 2016-09-08 23:12:27.911 252 11799.53 206.63 52571.96 88888.00 2016-09-08 23:12:28.411 252 11799.54 206.63 52571.96 88888.00 2016-09-08 23:12:28.911 252 11799.56 206.66 52572.01 88888.00 2016-09-08 23:12:29.411 252 11799.58 206.67 52572.01 88888.00 2016-09-08 23:12:29.911 252 11799.54 206.65 52571.99 88888.00 2016-09-08 23:12:30.411 252 11799.53 206.64 52572.00 88888.00 2016-09-08 23:12:30.911 252 11799.56 206.65 52572.03 88888.00 2016-09-08 23:12:31.411 252 11799.50 206.64 52572.03 88888.00 2016-09-08 23:12:31.911 252 11799.50 206.67 52571.99 88888.00 2016-09-08 23:12:32.411 252 11799.51 206.66 52571.99 88888.00 2016-09-08 23:12:32.911 252 11799.53 206.66 52572.03 88888.00 2016-09-08 23:12:33.411 252 11799.50 206.69 52572.01 88888.00 2016-09-08 23:12:33.911 252 11799.51 206.69 52572.01 88888.00 2016-09-08 23:12:34.411 252 11799.54 206.69 52571.99 88888.00 2016-09-08 23:12:34.911 252 11799.57 206.69 52571.99 88888.00 2016-09-08 23:12:35.411 252 11799.54 206.65 52572.04 88888.00 2016-09-08 23:12:35.911 252 11799.54 206.69 52572.04 88888.00 2016-09-08 23:12:36.411 252 11799.49 206.66 52572.05 88888.00 2016-09-08 23:12:36.911 252 11799.48 206.67 52572.05 88888.00 2016-09-08 23:12:37.411 252 11799.47 206.67 52572.03 88888.00 2016-09-08 23:12:37.911 252 11799.51 206.67 52572.03 88888.00 2016-09-08 23:12:38.411 252 11799.55 206.64 52571.98 88888.00 2016-09-08 23:12:38.911 252 11799.53 206.63 52571.96 88888.00 2016-09-08 23:12:39.411 252 11799.55 206.63 52571.98 88888.00 2016-09-08 23:12:39.911 252 11799.56 206.63 52571.99 88888.00 2016-09-08 23:12:40.411 252 11799.58 206.65 52571.99 88888.00 2016-09-08 23:12:40.911 252 11799.58 206.65 52572.01 88888.00 2016-09-08 23:12:41.411 252 11799.58 206.69 52572.03 88888.00 2016-09-08 23:12:41.911 252 11799.60 206.70 52572.03 88888.00 2016-09-08 23:12:42.411 252 11799.57 206.70 52572.04 88888.00 2016-09-08 23:12:42.911 252 11799.55 206.66 52572.03 88888.00 2016-09-08 23:12:43.411 252 11799.55 206.69 52571.98 88888.00 2016-09-08 23:12:43.911 252 11799.60 206.72 52572.00 88888.00 2016-09-08 23:12:44.411 252 11799.58 206.74 52572.05 88888.00 2016-09-08 23:12:44.911 252 11799.58 206.71 52572.05 88888.00 2016-09-08 23:12:45.411 252 11799.59 206.72 52572.05 88888.00 2016-09-08 23:12:45.911 252 11799.60 206.70 52572.05 88888.00 2016-09-08 23:12:46.411 252 11799.59 206.70 52572.05 88888.00 2016-09-08 23:12:46.911 252 11799.58 206.70 52572.05 88888.00 2016-09-08 23:12:47.411 252 11799.59 206.71 52572.03 88888.00 2016-09-08 23:12:47.911 252 11799.58 206.71 52572.03 88888.00 2016-09-08 23:12:48.411 252 11799.57 206.70 52572.01 88888.00 2016-09-08 23:12:48.911 252 11799.60 206.69 52572.06 88888.00 2016-09-08 23:12:49.411 252 11799.57 206.71 52572.05 88888.00 2016-09-08 23:12:49.911 252 11799.54 206.72 52572.03 88888.00 2016-09-08 23:12:50.411 252 11799.58 206.67 52571.98 88888.00 2016-09-08 23:12:50.911 252 11799.60 206.63 52571.99 88888.00 2016-09-08 23:12:51.411 252 11799.60 206.64 52571.98 88888.00 2016-09-08 23:12:51.911 252 11799.63 206.66 52572.00 88888.00 2016-09-08 23:12:52.411 252 11799.64 206.65 52571.97 88888.00 2016-09-08 23:12:52.911 252 11799.63 206.66 52571.95 88888.00 2016-09-08 23:12:53.411 252 11799.57 206.63 52571.96 88888.00 2016-09-08 23:12:53.911 252 11799.56 206.64 52572.01 88888.00 2016-09-08 23:12:54.411 252 11799.57 206.64 52572.03 88888.00 2016-09-08 23:12:54.911 252 11799.57 206.71 52571.98 88888.00 2016-09-08 23:12:55.411 252 11799.58 206.71 52571.96 88888.00 2016-09-08 23:12:55.911 252 11799.58 206.67 52571.95 88888.00 2016-09-08 23:12:56.411 252 11799.62 206.67 52571.92 88888.00 2016-09-08 23:12:56.911 252 11799.63 206.67 52571.94 88888.00 2016-09-08 23:12:57.411 252 11799.62 206.67 52571.95 88888.00 2016-09-08 23:12:57.911 252 11799.59 206.64 52571.96 88888.00 2016-09-08 23:12:58.411 252 11799.60 206.65 52571.94 88888.00 2016-09-08 23:12:58.911 252 11799.62 206.66 52571.94 88888.00 2016-09-08 23:12:59.411 252 11799.57 206.66 52571.94 88888.00 2016-09-08 23:12:59.911 252 11799.55 206.64 52571.96 88888.00 2016-09-08 23:13:00.411 252 11799.54 206.64 52571.96 88888.00 2016-09-08 23:13:00.911 252 11799.55 206.67 52571.92 88888.00 2016-09-08 23:13:01.411 252 11799.57 206.67 52571.91 88888.00 2016-09-08 23:13:01.911 252 11799.59 206.66 52571.90 88888.00 2016-09-08 23:13:02.411 252 11799.60 206.65 52571.89 88888.00 2016-09-08 23:13:02.911 252 11799.64 206.64 52571.88 88888.00 2016-09-08 23:13:03.411 252 11799.63 206.64 52571.88 88888.00 2016-09-08 23:13:03.911 252 11799.66 206.57 52571.88 88888.00 2016-09-08 23:13:04.411 252 11799.68 206.57 52571.90 88888.00 2016-09-08 23:13:04.911 252 11799.66 206.59 52571.90 88888.00 2016-09-08 23:13:05.411 252 11799.60 206.64 52571.90 88888.00 2016-09-08 23:13:05.911 252 11799.58 206.66 52571.90 88888.00 2016-09-08 23:13:06.411 252 11799.59 206.63 52571.90 88888.00 2016-09-08 23:13:06.911 252 11799.60 206.64 52571.89 88888.00 2016-09-08 23:13:07.411 252 11799.62 206.61 52571.90 88888.00 2016-09-08 23:13:07.911 252 11799.60 206.62 52571.96 88888.00 2016-09-08 23:13:08.411 252 11799.60 206.61 52571.94 88888.00 2016-09-08 23:13:08.911 252 11799.65 206.59 52571.91 88888.00 2016-09-08 23:13:09.411 252 11799.66 206.60 52571.90 88888.00 2016-09-08 23:13:09.911 252 11799.65 206.62 52571.91 88888.00 2016-09-08 23:13:10.411 252 11799.57 206.65 52571.95 88888.00 2016-09-08 23:13:10.911 252 11799.56 206.66 52571.91 88888.00 2016-09-08 23:13:11.411 252 11799.58 206.67 52571.89 88888.00 2016-09-08 23:13:11.911 252 11799.55 206.70 52571.87 88888.00 2016-09-08 23:13:12.411 252 11799.50 206.69 52571.88 88888.00 2016-09-08 23:13:12.911 252 11799.49 206.66 52571.96 88888.00 2016-09-08 23:13:13.411 252 11799.47 206.66 52571.91 88888.00 2016-09-08 23:13:13.911 252 11799.47 206.69 52571.88 88888.00 2016-09-08 23:13:14.411 252 11799.47 206.69 52571.86 88888.00 2016-09-08 23:13:14.911 252 11799.45 206.66 52571.87 88888.00 2016-09-08 23:13:15.411 252 11799.45 206.64 52571.86 88888.00 2016-09-08 23:13:15.911 252 11799.46 206.69 52571.87 88888.00 2016-09-08 23:13:16.411 252 11799.45 206.69 52571.86 88888.00 2016-09-08 23:13:16.911 252 11799.44 206.69 52571.87 88888.00 2016-09-08 23:13:17.411 252 11799.45 206.69 52571.87 88888.00 2016-09-08 23:13:17.911 252 11799.42 206.67 52571.88 88888.00 2016-09-08 23:13:18.411 252 11799.41 206.67 52571.89 88888.00 2016-09-08 23:13:18.911 252 11799.44 206.67 52571.86 88888.00 2016-09-08 23:13:19.411 252 11799.46 206.66 52571.83 88888.00 2016-09-08 23:13:19.911 252 11799.46 206.65 52571.84 88888.00 2016-09-08 23:13:20.411 252 11799.46 206.64 52571.89 88888.00 2016-09-08 23:13:20.911 252 11799.53 206.63 52571.90 88888.00 2016-09-08 23:13:21.411 252 11799.51 206.63 52571.92 88888.00 2016-09-08 23:13:21.911 252 11799.49 206.63 52571.90 88888.00 2016-09-08 23:13:22.411 252 11799.49 206.62 52571.90 88888.00 2016-09-08 23:13:22.911 252 11799.47 206.63 52571.91 88888.00 2016-09-08 23:13:23.411 252 11799.49 206.69 52571.91 88888.00 2016-09-08 23:13:23.911 252 11799.54 206.73 52571.91 88888.00 2016-09-08 23:13:24.411 252 11799.51 206.71 52571.89 88888.00 2016-09-08 23:13:24.911 252 11799.54 206.71 52571.87 88888.00 2016-09-08 23:13:25.411 252 11799.59 206.73 52571.87 88888.00 2016-09-08 23:13:25.911 252 11799.58 206.72 52571.89 88888.00 2016-09-08 23:13:26.411 252 11799.57 206.72 52571.90 88888.00 2016-09-08 23:13:26.911 252 11799.56 206.72 52571.91 88888.00 2016-09-08 23:13:27.411 252 11799.55 206.70 52571.94 88888.00 2016-09-08 23:13:27.911 252 11799.58 206.67 52571.98 88888.00 2016-09-08 23:13:28.411 252 11799.62 206.67 52571.97 88888.00 2016-09-08 23:13:28.911 252 11799.58 206.65 52571.92 88888.00 2016-09-08 23:13:29.411 252 11799.60 206.66 52571.91 88888.00 2016-09-08 23:13:29.911 252 11799.66 206.71 52571.92 88888.00 2016-09-08 23:13:30.411 252 11799.65 206.71 52571.95 88888.00 2016-09-08 23:13:30.911 252 11799.59 206.71 52571.97 88888.00 2016-09-08 23:13:31.411 252 11799.62 206.70 52571.91 88888.00 2016-09-08 23:13:31.911 252 11799.65 206.71 52571.91 88888.00 2016-09-08 23:13:32.411 252 11799.65 206.75 52571.94 88888.00 2016-09-08 23:13:32.911 252 11799.66 206.75 52571.92 88888.00 2016-09-08 23:13:33.411 252 11799.67 206.75 52571.92 88888.00 2016-09-08 23:13:33.911 252 11799.67 206.75 52571.94 88888.00 2016-09-08 23:13:34.411 252 11799.70 206.73 52571.92 88888.00 2016-09-08 23:13:34.911 252 11799.66 206.73 52571.90 88888.00 2016-09-08 23:13:35.411 252 11799.72 206.73 52571.89 88888.00 2016-09-08 23:13:35.911 252 11799.74 206.72 52571.86 88888.00 2016-09-08 23:13:36.411 252 11799.71 206.73 52571.86 88888.00 2016-09-08 23:13:36.911 252 11799.67 206.75 52571.88 88888.00 2016-09-08 23:13:37.411 252 11799.68 206.75 52571.90 88888.00 2016-09-08 23:13:37.911 252 11799.67 206.79 52571.91 88888.00 2016-09-08 23:13:38.411 252 11799.65 206.79 52571.91 88888.00 2016-09-08 23:13:38.911 252 11799.67 206.77 52571.94 88888.00 2016-09-08 23:13:39.411 252 11799.68 206.74 52571.94 88888.00 2016-09-08 23:13:39.911 252 11799.73 206.73 52571.96 88888.00 2016-09-08 23:13:40.411 252 11799.72 206.72 52571.94 88888.00 2016-09-08 23:13:40.911 252 11799.74 206.70 52571.90 88888.00 2016-09-08 23:13:41.411 252 11799.71 206.71 52571.89 88888.00 2016-09-08 23:13:41.911 252 11799.70 206.76 52571.92 88888.00 2016-09-08 23:13:42.411 252 11799.74 206.76 52571.91 88888.00 2016-09-08 23:13:42.911 252 11799.76 206.75 52571.91 88888.00 2016-09-08 23:13:43.411 252 11799.77 206.72 52571.90 88888.00 2016-09-08 23:13:43.911 252 11799.74 206.70 52571.90 88888.00 2016-09-08 23:13:44.411 252 11799.76 206.74 52571.89 88888.00 2016-09-08 23:13:44.911 252 11799.76 206.75 52571.88 88888.00 2016-09-08 23:13:45.411 252 11799.77 206.79 52571.88 88888.00 2016-09-08 23:13:45.911 252 11799.74 206.77 52571.86 88888.00 2016-09-08 23:13:46.411 252 11799.74 206.76 52571.86 88888.00 2016-09-08 23:13:46.911 252 11799.75 206.77 52571.84 88888.00 2016-09-08 23:13:47.411 252 11799.76 206.77 52571.87 88888.00 2016-09-08 23:13:47.911 252 11799.75 206.75 52571.91 88888.00 2016-09-08 23:13:48.411 252 11799.76 206.76 52571.91 88888.00 2016-09-08 23:13:48.911 252 11799.73 206.79 52571.89 88888.00 2016-09-08 23:13:49.411 252 11799.68 206.79 52571.92 88888.00 2016-09-08 23:13:49.911 252 11799.70 206.77 52571.94 88888.00 2016-09-08 23:13:50.411 252 11799.68 206.73 52571.92 88888.00 2016-09-08 23:13:50.911 252 11799.70 206.72 52571.90 88888.00 2016-09-08 23:13:51.411 252 11799.68 206.75 52571.92 88888.00 2016-09-08 23:13:51.911 252 11799.71 206.75 52571.95 88888.00 2016-09-08 23:13:52.411 252 11799.71 206.76 52571.92 88888.00 2016-09-08 23:13:52.911 252 11799.71 206.80 52571.89 88888.00 2016-09-08 23:13:53.411 252 11799.73 206.76 52571.87 88888.00 2016-09-08 23:13:53.911 252 11799.75 206.73 52571.89 88888.00 2016-09-08 23:13:54.411 252 11799.73 206.77 52571.91 88888.00 2016-09-08 23:13:54.911 252 11799.76 206.83 52571.94 88888.00 2016-09-08 23:13:55.411 252 11799.79 206.81 52571.92 88888.00 2016-09-08 23:13:55.911 252 11799.77 206.80 52571.94 88888.00 2016-09-08 23:13:56.411 252 11799.75 206.80 52571.98 88888.00 2016-09-08 23:13:56.911 252 11799.70 206.81 52571.95 88888.00 2016-09-08 23:13:57.411 252 11799.70 206.83 52571.95 88888.00 2016-09-08 23:13:57.911 252 11799.66 206.85 52571.94 88888.00 2016-09-08 23:13:58.411 252 11799.65 206.86 52571.94 88888.00 2016-09-08 23:13:58.911 252 11799.67 206.84 52571.96 88888.00 2016-09-08 23:13:59.411 252 11799.70 206.83 52571.95 88888.00 2016-09-08 23:13:59.911 252 11799.70 206.84 52571.94 88888.00 2016-09-08 23:14:00.411 252 11799.68 206.84 52571.95 88888.00 2016-09-08 23:14:00.911 252 11799.66 206.88 52571.98 88888.00 2016-09-08 23:14:01.411 252 11799.63 206.89 52571.97 88888.00 2016-09-08 23:14:01.911 252 11799.64 206.88 52571.95 88888.00 2016-09-08 23:14:02.411 252 11799.65 206.91 52571.92 88888.00 2016-09-08 23:14:02.911 252 11799.64 206.89 52571.96 88888.00 2016-09-08 23:14:03.411 252 11799.66 206.89 52572.03 88888.00 2016-09-08 23:14:03.911 252 11799.66 206.90 52572.04 88888.00 2016-09-08 23:14:04.411 252 11799.70 206.89 52572.05 88888.00 2016-09-08 23:14:04.911 252 11799.64 206.90 52572.07 88888.00 2016-09-08 23:14:05.411 252 11799.70 206.92 52572.04 88888.00 2016-09-08 23:14:05.911 252 11799.75 206.89 52572.04 88888.00 2016-09-08 23:14:06.411 252 11799.71 206.86 52572.05 88888.00 2016-09-08 23:14:06.911 252 11799.72 206.86 52572.05 88888.00 2016-09-08 23:14:07.411 252 11799.71 206.90 52571.98 88888.00 2016-09-08 23:14:07.911 252 11799.72 206.92 52571.95 88888.00 2016-09-08 23:14:08.411 252 11799.72 206.88 52571.96 88888.00 2016-09-08 23:14:08.911 252 11799.72 206.90 52571.96 88888.00 2016-09-08 23:14:09.411 252 11799.70 206.90 52571.97 88888.00 2016-09-08 23:14:09.911 252 11799.67 206.86 52571.96 88888.00 2016-09-08 23:14:10.411 252 11799.70 206.91 52571.97 88888.00 2016-09-08 23:14:10.911 252 11799.71 206.95 52571.99 88888.00 2016-09-08 23:14:11.411 252 11799.70 206.95 52571.98 88888.00 2016-09-08 23:14:11.911 252 11799.66 206.89 52571.98 88888.00 2016-09-08 23:14:12.411 252 11799.71 206.84 52571.95 88888.00 2016-09-08 23:14:12.911 252 11799.71 206.86 52571.96 88888.00 2016-09-08 23:14:13.411 252 11799.68 206.84 52571.96 88888.00 2016-09-08 23:14:13.911 252 11799.68 206.83 52571.98 88888.00 2016-09-08 23:14:14.411 252 11799.68 206.89 52571.98 88888.00 2016-09-08 23:14:14.911 252 11799.70 206.92 52571.97 88888.00 2016-09-08 23:14:15.411 252 11799.66 206.88 52571.94 88888.00 2016-09-08 23:14:15.911 252 11799.67 206.88 52571.95 88888.00 2016-09-08 23:14:16.411 252 11799.67 206.89 52571.96 88888.00 2016-09-08 23:14:16.911 252 11799.70 206.89 52571.96 88888.00 2016-09-08 23:14:17.411 252 11799.67 206.89 52571.96 88888.00 2016-09-08 23:14:17.911 252 11799.60 206.85 52571.96 88888.00 2016-09-08 23:14:18.411 252 11799.63 206.86 52571.97 88888.00 2016-09-08 23:14:18.911 252 11799.63 206.89 52571.96 88888.00 2016-09-08 23:14:19.411 252 11799.64 206.85 52571.94 88888.00 2016-09-08 23:14:19.911 252 11799.66 206.84 52571.92 88888.00 2016-09-08 23:14:20.411 252 11799.64 206.83 52571.92 88888.00 2016-09-08 23:14:20.911 252 11799.62 206.84 52571.92 88888.00 2016-09-08 23:14:21.411 252 11799.64 206.84 52571.94 88888.00 2016-09-08 23:14:21.911 252 11799.65 206.82 52571.97 88888.00 2016-09-08 23:14:22.411 252 11799.63 206.82 52571.98 88888.00 2016-09-08 23:14:22.911 252 11799.64 206.84 52571.96 88888.00 2016-09-08 23:14:23.411 252 11799.64 206.80 52571.98 88888.00 2016-09-08 23:14:23.911 252 11799.63 206.85 52571.99 88888.00 2016-09-08 23:14:24.411 252 11799.66 206.91 52571.96 88888.00 2016-09-08 23:14:24.911 252 11799.70 206.90 52571.94 88888.00 2016-09-08 23:14:25.411 252 11799.67 206.90 52571.88 88888.00 2016-09-08 23:14:25.911 252 11799.70 206.86 52571.90 88888.00 2016-09-08 23:14:26.411 252 11799.73 206.86 52571.89 88888.00 2016-09-08 23:14:26.911 252 11799.75 206.86 52571.84 88888.00 2016-09-08 23:14:27.411 252 11799.77 206.86 52571.81 88888.00 2016-09-08 23:14:27.911 252 11799.73 206.85 52571.83 88888.00 2016-09-08 23:14:28.411 252 11799.72 206.83 52571.81 88888.00 2016-09-08 23:14:28.911 252 11799.77 206.76 52571.81 88888.00 2016-09-08 23:14:29.411 252 11799.77 206.80 52571.82 88888.00 2016-09-08 23:14:29.911 252 11799.71 206.80 52571.87 88888.00 2016-09-08 23:14:30.411 252 11799.67 206.81 52571.90 88888.00 2016-09-08 23:14:30.911 252 11799.67 206.76 52571.91 88888.00 2016-09-08 23:14:31.411 252 11799.66 206.76 52571.96 88888.00 2016-09-08 23:14:31.911 252 11799.68 206.77 52571.95 88888.00 2016-09-08 23:14:32.411 252 11799.72 206.74 52571.95 88888.00 2016-09-08 23:14:32.911 252 11799.71 206.73 52571.94 88888.00 2016-09-08 23:14:33.411 252 11799.68 206.74 52571.91 88888.00 2016-09-08 23:14:33.911 252 11799.67 206.74 52571.92 88888.00 2016-09-08 23:14:34.411 252 11799.68 206.71 52571.91 88888.00 2016-09-08 23:14:34.911 252 11799.70 206.73 52571.87 88888.00 2016-09-08 23:14:35.411 252 11799.67 206.79 52571.87 88888.00 2016-09-08 23:14:35.911 252 11799.65 206.75 52571.86 88888.00 2016-09-08 23:14:36.411 252 11799.66 206.74 52571.89 88888.00 2016-09-08 23:14:36.911 252 11799.66 206.76 52571.90 88888.00 2016-09-08 23:14:37.411 252 11799.65 206.75 52571.88 88888.00 2016-09-08 23:14:37.911 252 11799.62 206.73 52571.88 88888.00 2016-09-08 23:14:38.411 252 11799.63 206.71 52571.84 88888.00 2016-09-08 23:14:38.911 252 11799.65 206.69 52571.89 88888.00 2016-09-08 23:14:39.411 252 11799.65 206.75 52571.90 88888.00 2016-09-08 23:14:39.911 252 11799.67 206.75 52571.89 88888.00 2016-09-08 23:14:40.411 252 11799.67 206.74 52571.89 88888.00 2016-09-08 23:14:40.911 252 11799.71 206.71 52571.90 88888.00 2016-09-08 23:14:41.411 252 11799.72 206.70 52571.90 88888.00 2016-09-08 23:14:41.911 252 11799.76 206.74 52571.88 88888.00 2016-09-08 23:14:42.411 252 11799.72 206.74 52571.88 88888.00 2016-09-08 23:14:42.911 252 11799.70 206.73 52571.88 88888.00 2016-09-08 23:14:43.411 252 11799.66 206.72 52571.86 88888.00 2016-09-08 23:14:43.911 252 11799.65 206.73 52571.86 88888.00 2016-09-08 23:14:44.411 252 11799.67 206.77 52571.86 88888.00 2016-09-08 23:14:44.911 252 11799.65 206.76 52571.88 88888.00 2016-09-08 23:14:45.412 252 11799.66 206.72 52571.87 88888.00 2016-09-08 23:14:45.912 252 11799.65 206.72 52571.84 88888.00 2016-09-08 23:14:46.412 252 11799.64 206.73 52571.86 88888.00 2016-09-08 23:14:46.912 252 11799.65 206.73 52571.86 88888.00 2016-09-08 23:14:47.412 252 11799.66 206.76 52571.88 88888.00 2016-09-08 23:14:47.912 252 11799.65 206.76 52571.84 88888.00 2016-09-08 23:14:48.412 252 11799.67 206.74 52571.86 88888.00 2016-09-08 23:14:48.912 252 11799.67 206.69 52571.84 88888.00 2016-09-08 23:14:49.412 252 11799.66 206.72 52571.88 88888.00 2016-09-08 23:14:49.912 252 11799.66 206.72 52571.89 88888.00 2016-09-08 23:14:50.412 252 11799.67 206.67 52571.82 88888.00 2016-09-08 23:14:50.912 252 11799.66 206.67 52571.81 88888.00 2016-09-08 23:14:51.412 252 11799.65 206.71 52571.82 88888.00 2016-09-08 23:14:51.912 252 11799.64 206.70 52571.83 88888.00 2016-09-08 23:14:52.412 252 11799.62 206.71 52571.89 88888.00 2016-09-08 23:14:52.912 252 11799.59 206.72 52571.96 88888.00 2016-09-08 23:14:53.412 252 11799.62 206.70 52571.95 88888.00 2016-09-08 23:14:53.912 252 11799.60 206.69 52571.94 88888.00 2016-09-08 23:14:54.412 252 11799.57 206.71 52571.92 88888.00 2016-09-08 23:14:54.912 252 11799.63 206.74 52571.89 88888.00 2016-09-08 23:14:55.412 252 11799.63 206.76 52571.88 88888.00 2016-09-08 23:14:55.912 252 11799.63 206.77 52571.86 88888.00 2016-09-08 23:14:56.412 252 11799.63 206.77 52571.88 88888.00 2016-09-08 23:14:56.912 252 11799.62 206.77 52571.92 88888.00 2016-09-08 23:14:57.412 252 11799.64 206.79 52571.94 88888.00 2016-09-08 23:14:57.912 252 11799.62 206.79 52571.94 88888.00 2016-09-08 23:14:58.412 252 11799.60 206.77 52571.97 88888.00 2016-09-08 23:14:58.912 252 11799.62 206.80 52571.95 88888.00 2016-09-08 23:14:59.412 252 11799.58 206.80 52571.91 88888.00 2016-09-08 23:14:59.912 252 11799.55 206.77 52571.89 88888.00 2016-09-08 23:15:00.412 252 11799.59 206.76 52571.90 88888.00 2016-09-08 23:15:00.912 252 11799.58 206.80 52571.91 88888.00 2016-09-08 23:15:01.412 252 11799.56 206.82 52571.94 88888.00 2016-09-08 23:15:01.912 252 11799.59 206.80 52571.94 88888.00 2016-09-08 23:15:02.412 252 11799.59 206.74 52571.92 88888.00 2016-09-08 23:15:02.912 252 11799.57 206.74 52571.90 88888.00 2016-09-08 23:15:03.412 252 11799.56 206.74 52571.90 88888.00 2016-09-08 23:15:03.912 252 11799.55 206.77 52571.87 88888.00 2016-09-08 23:15:04.412 252 11799.54 206.79 52571.87 88888.00 2016-09-08 23:15:04.912 252 11799.57 206.77 52571.84 88888.00 2016-09-08 23:15:05.412 252 11799.58 206.77 52571.80 88888.00 2016-09-08 23:15:05.912 252 11799.60 206.73 52571.78 88888.00 2016-09-08 23:15:06.412 252 11799.58 206.70 52571.81 88888.00 2016-09-08 23:15:06.912 252 11799.58 206.69 52571.79 88888.00 2016-09-08 23:15:07.412 252 11799.59 206.72 52571.81 88888.00 2016-09-08 23:15:07.912 252 11799.59 206.74 52571.86 88888.00 2016-09-08 23:15:08.412 252 11799.59 206.79 52571.89 88888.00 2016-09-08 23:15:08.912 252 11799.56 206.84 52571.90 88888.00 2016-09-08 23:15:09.412 252 11799.58 206.85 52571.89 88888.00 2016-09-08 23:15:09.912 252 11799.56 206.85 52571.90 88888.00 2016-09-08 23:15:10.412 252 11799.56 206.85 52571.92 88888.00 2016-09-08 23:15:10.912 252 11799.59 206.83 52571.94 88888.00 2016-09-08 23:15:11.412 252 11799.60 206.83 52571.94 88888.00 2016-09-08 23:15:11.912 252 11799.59 206.83 52571.89 88888.00 2016-09-08 23:15:12.412 252 11799.55 206.85 52571.87 88888.00 2016-09-08 23:15:12.912 252 11799.59 206.84 52571.84 88888.00 2016-09-08 23:15:13.412 252 11799.57 206.85 52571.87 88888.00 2016-09-08 23:15:13.912 252 11799.55 206.88 52571.87 88888.00 2016-09-08 23:15:14.412 252 11799.54 206.83 52571.87 88888.00 2016-09-08 23:15:14.912 252 11799.55 206.83 52571.84 88888.00 2016-09-08 23:15:15.412 252 11799.50 206.86 52571.84 88888.00 2016-09-08 23:15:15.912 252 11799.50 206.84 52571.88 88888.00 2016-09-08 23:15:16.412 252 11799.57 206.86 52571.86 88888.00 2016-09-08 23:15:16.912 252 11799.64 206.89 52571.88 88888.00 2016-09-08 23:15:17.412 252 11799.60 206.86 52571.89 88888.00 2016-09-08 23:15:17.912 252 11799.60 206.85 52571.90 88888.00 2016-09-08 23:15:18.412 252 11799.59 206.84 52571.86 88888.00 2016-09-08 23:15:18.912 252 11799.58 206.85 52571.84 88888.00 2016-09-08 23:15:19.412 252 11799.56 206.91 52571.87 88888.00 2016-09-08 23:15:19.912 252 11799.56 206.94 52571.89 88888.00 2016-09-08 23:15:20.412 252 11799.58 206.90 52571.87 88888.00 2016-09-08 23:15:20.912 252 11799.54 206.92 52571.90 88888.00 2016-09-08 23:15:21.412 252 11799.56 206.89 52571.90 88888.00 2016-09-08 23:15:21.912 252 11799.57 206.89 52571.92 88888.00 2016-09-08 23:15:22.412 252 11799.57 206.88 52571.94 88888.00 2016-09-08 23:15:22.912 252 11799.58 206.89 52571.91 88888.00 2016-09-08 23:15:23.412 252 11799.56 206.89 52571.95 88888.00 2016-09-08 23:15:23.912 252 11799.57 206.89 52571.94 88888.00 2016-09-08 23:15:24.412 252 11799.55 206.89 52571.90 88888.00 2016-09-08 23:15:24.912 252 11799.56 206.91 52571.87 88888.00 2016-09-08 23:15:25.412 252 11799.57 206.90 52571.84 88888.00 2016-09-08 23:15:25.912 252 11799.57 206.89 52571.82 88888.00 2016-09-08 23:15:26.412 252 11799.59 206.89 52571.83 88888.00 2016-09-08 23:15:26.912 252 11799.60 206.89 52571.84 88888.00 2016-09-08 23:15:27.412 252 11799.58 206.92 52571.86 88888.00 2016-09-08 23:15:27.912 252 11799.57 206.90 52571.87 88888.00 2016-09-08 23:15:28.412 252 11799.51 206.91 52571.89 88888.00 2016-09-08 23:15:28.912 252 11799.49 206.91 52571.90 88888.00 2016-09-08 23:15:29.412 252 11799.48 206.91 52571.88 88888.00 2016-09-08 23:15:29.912 252 11799.49 206.90 52571.87 88888.00 2016-09-08 23:15:30.412 252 11799.47 206.94 52571.83 88888.00 2016-09-08 23:15:30.912 252 11799.46 206.92 52571.87 88888.00 2016-09-08 23:15:31.412 252 11799.47 206.92 52571.89 88888.00 2016-09-08 23:15:31.912 252 11799.48 206.91 52571.88 88888.00 2016-09-08 23:15:32.412 252 11799.50 206.94 52571.87 88888.00 2016-09-08 23:15:32.912 252 11799.54 206.92 52571.83 88888.00 2016-09-08 23:15:33.412 252 11799.54 206.93 52571.87 88888.00 2016-09-08 23:15:33.912 252 11799.53 206.91 52571.88 88888.00 2016-09-08 23:15:34.412 252 11799.51 206.92 52571.83 88888.00 2016-09-08 23:15:34.912 252 11799.50 206.94 52571.83 88888.00 2016-09-08 23:15:35.412 252 11799.48 206.94 52571.83 88888.00 2016-09-08 23:15:35.912 252 11799.50 206.94 52571.86 88888.00 2016-09-08 23:15:36.412 252 11799.53 206.93 52571.86 88888.00 2016-09-08 23:15:36.912 252 11799.50 206.96 52571.83 88888.00 2016-09-08 23:15:37.412 252 11799.46 206.92 52571.83 88888.00 2016-09-08 23:15:37.912 252 11799.47 206.89 52571.84 88888.00 2016-09-08 23:15:38.412 252 11799.49 206.92 52571.83 88888.00 2016-09-08 23:15:38.912 252 11799.49 206.89 52571.84 88888.00 2016-09-08 23:15:39.412 252 11799.51 206.91 52571.83 88888.00 2016-09-08 23:15:39.912 252 11799.53 206.89 52571.81 88888.00 2016-09-08 23:15:40.412 252 11799.54 206.90 52571.81 88888.00 2016-09-08 23:15:40.912 252 11799.50 206.88 52571.81 88888.00 2016-09-08 23:15:41.412 252 11799.46 206.82 52571.78 88888.00 2016-09-08 23:15:41.912 252 11799.45 206.88 52571.77 88888.00 2016-09-08 23:15:42.412 252 11799.46 206.91 52571.80 88888.00 2016-09-08 23:15:42.912 252 11799.44 206.91 52571.81 88888.00 2016-09-08 23:15:43.412 252 11799.46 206.90 52571.81 88888.00 2016-09-08 23:15:43.912 252 11799.47 206.83 52571.79 88888.00 2016-09-08 23:15:44.412 252 11799.45 206.80 52571.79 88888.00 2016-09-08 23:15:44.912 252 11799.44 206.83 52571.82 88888.00 2016-09-08 23:15:45.412 252 11799.48 206.84 52571.77 88888.00 2016-09-08 23:15:45.912 252 11799.49 206.80 52571.81 88888.00 2016-09-08 23:15:46.412 252 11799.51 206.80 52571.82 88888.00 2016-09-08 23:15:46.912 252 11799.53 206.81 52571.83 88888.00 2016-09-08 23:15:47.412 252 11799.47 206.86 52571.91 88888.00 2016-09-08 23:15:47.912 252 11799.46 206.88 52571.94 88888.00 2016-09-08 23:15:48.412 252 11799.44 206.83 52571.90 88888.00 2016-09-08 23:15:48.912 252 11799.42 206.86 52571.87 88888.00 2016-09-08 23:15:49.412 252 11799.39 206.88 52571.88 88888.00 2016-09-08 23:15:49.912 252 11799.42 206.85 52571.88 88888.00 2016-09-08 23:15:50.412 252 11799.38 206.85 52571.84 88888.00 2016-09-08 23:15:50.912 252 11799.37 206.85 52571.87 88888.00 2016-09-08 23:15:51.412 252 11799.37 206.89 52571.88 88888.00 2016-09-08 23:15:51.912 252 11799.39 206.86 52571.91 88888.00 2016-09-08 23:15:52.412 252 11799.39 206.89 52571.87 88888.00 2016-09-08 23:15:52.912 252 11799.33 206.91 52571.83 88888.00 2016-09-08 23:15:53.412 252 11799.36 206.89 52571.84 88888.00 2016-09-08 23:15:53.912 252 11799.38 206.85 52571.79 88888.00 2016-09-08 23:15:54.412 252 11799.37 206.83 52571.77 88888.00 2016-09-08 23:15:54.912 252 11799.36 206.82 52571.82 88888.00 2016-09-08 23:15:55.412 252 11799.39 206.82 52571.86 88888.00 2016-09-08 23:15:55.912 252 11799.37 206.84 52571.86 88888.00 2016-09-08 23:15:56.412 252 11799.38 206.89 52571.86 88888.00 2016-09-08 23:15:56.912 252 11799.36 206.84 52571.88 88888.00 2016-09-08 23:15:57.412 252 11799.31 206.81 52571.89 88888.00 2016-09-08 23:15:57.912 252 11799.36 206.84 52571.89 88888.00 2016-09-08 23:15:58.412 252 11799.33 206.89 52571.84 88888.00 2016-09-08 23:15:58.912 252 11799.33 206.88 52571.87 88888.00 2016-09-08 23:15:59.412 252 11799.33 206.88 52571.90 88888.00 2016-09-08 23:15:59.912 252 11799.31 206.84 52571.89 88888.00 2016-09-08 23:16:00.412 252 11799.29 206.82 52571.90 88888.00 2016-09-08 23:16:00.912 252 11799.32 206.84 52571.84 88888.00 2016-09-08 23:16:01.412 252 11799.31 206.81 52571.83 88888.00 2016-09-08 23:16:01.912 252 11799.31 206.83 52571.82 88888.00 2016-09-08 23:16:02.412 252 11799.35 206.81 52571.79 88888.00 2016-09-08 23:16:02.912 252 11799.29 206.80 52571.80 88888.00 2016-09-08 23:16:03.412 252 11799.27 206.76 52571.88 88888.00 2016-09-08 23:16:03.912 252 11799.28 206.77 52571.91 88888.00 2016-09-08 23:16:04.412 252 11799.27 206.81 52571.87 88888.00 2016-09-08 23:16:04.912 252 11799.24 206.80 52571.84 88888.00 2016-09-08 23:16:05.412 252 11799.24 206.79 52571.80 88888.00 2016-09-08 23:16:05.912 252 11799.24 206.79 52571.79 88888.00 2016-09-08 23:16:06.412 252 11799.28 206.80 52571.81 88888.00 2016-09-08 23:16:06.912 252 11799.27 206.77 52571.80 88888.00 2016-09-08 23:16:07.412 252 11799.26 206.76 52571.78 88888.00 2016-09-08 23:16:07.912 252 11799.26 206.79 52571.77 88888.00 2016-09-08 23:16:08.412 252 11799.23 206.76 52571.79 88888.00 2016-09-08 23:16:08.912 252 11799.23 206.77 52571.82 88888.00 2016-09-08 23:16:09.412 252 11799.19 206.75 52571.86 88888.00 2016-09-08 23:16:09.912 252 11799.19 206.74 52571.84 88888.00 2016-09-08 23:16:10.412 252 11799.21 206.76 52571.82 88888.00 2016-09-08 23:16:10.912 252 11799.23 206.77 52571.80 88888.00 2016-09-08 23:16:11.412 252 11799.20 206.77 52571.83 88888.00 2016-09-08 23:16:11.912 252 11799.16 206.76 52571.81 88888.00 2016-09-08 23:16:12.412 252 11799.15 206.79 52571.82 88888.00 2016-09-08 23:16:12.912 252 11799.21 206.81 52571.84 88888.00 2016-09-08 23:16:13.412 252 11799.18 206.80 52571.86 88888.00 2016-09-08 23:16:13.912 252 11799.16 206.77 52571.88 88888.00 2016-09-08 23:16:14.412 252 11799.20 206.79 52571.82 88888.00 2016-09-08 23:16:14.912 252 11799.27 206.76 52571.78 88888.00 2016-09-08 23:16:15.412 252 11799.26 206.75 52571.77 88888.00 2016-09-08 23:16:15.912 252 11799.29 206.75 52571.77 88888.00 2016-09-08 23:16:16.412 252 11799.29 206.73 52571.79 88888.00 2016-09-08 23:16:16.912 252 11799.28 206.75 52571.79 88888.00 2016-09-08 23:16:17.412 252 11799.26 206.76 52571.80 88888.00 2016-09-08 23:16:17.912 252 11799.24 206.75 52571.81 88888.00 2016-09-08 23:16:18.412 252 11799.23 206.77 52571.80 88888.00 2016-09-08 23:16:18.912 252 11799.22 206.75 52571.80 88888.00 2016-09-08 23:16:19.412 252 11799.26 206.74 52571.78 88888.00 2016-09-08 23:16:19.912 252 11799.29 206.77 52571.72 88888.00 2016-09-08 23:16:20.412 252 11799.28 206.77 52571.70 88888.00 2016-09-08 23:16:20.912 252 11799.29 206.80 52571.68 88888.00 2016-09-08 23:16:21.412 252 11799.31 206.80 52571.65 88888.00 2016-09-08 23:16:21.912 252 11799.29 206.80 52571.69 88888.00 2016-09-08 23:16:22.412 252 11799.23 206.80 52571.74 88888.00 2016-09-08 23:16:22.912 252 11799.22 206.79 52571.72 88888.00 2016-09-08 23:16:23.412 252 11799.24 206.74 52571.75 88888.00 2016-09-08 23:16:23.912 252 11799.28 206.74 52571.75 88888.00 2016-09-08 23:16:24.412 252 11799.30 206.76 52571.70 88888.00 2016-09-08 23:16:24.912 252 11799.28 206.79 52571.70 88888.00 2016-09-08 23:16:25.412 252 11799.27 206.77 52571.69 88888.00 2016-09-08 23:16:25.912 252 11799.28 206.76 52571.69 88888.00 2016-09-08 23:16:26.412 252 11799.30 206.79 52571.66 88888.00 2016-09-08 23:16:26.912 252 11799.32 206.82 52571.64 88888.00 2016-09-08 23:16:27.412 252 11799.33 206.84 52571.66 88888.00 2016-09-08 23:16:27.912 252 11799.33 206.82 52571.70 88888.00 2016-09-08 23:16:28.412 252 11799.33 206.77 52571.72 88888.00 2016-09-08 23:16:28.912 252 11799.30 206.80 52571.71 88888.00 2016-09-08 23:16:29.412 252 11799.28 206.77 52571.72 88888.00 2016-09-08 23:16:29.912 252 11799.30 206.77 52571.72 88888.00 2016-09-08 23:16:30.412 252 11799.32 206.80 52571.75 88888.00 2016-09-08 23:16:30.912 252 11799.33 206.80 52571.71 88888.00 2016-09-08 23:16:31.412 252 11799.32 206.79 52571.70 88888.00 2016-09-08 23:16:31.912 252 11799.31 206.81 52571.70 88888.00 2016-09-08 23:16:32.412 252 11799.31 206.82 52571.70 88888.00 2016-09-08 23:16:32.912 252 11799.31 206.80 52571.72 88888.00 2016-09-08 23:16:33.412 252 11799.33 206.74 52571.72 88888.00 2016-09-08 23:16:33.912 252 11799.33 206.73 52571.74 88888.00 2016-09-08 23:16:34.412 252 11799.33 206.76 52571.73 88888.00 2016-09-08 23:16:34.912 252 11799.32 206.76 52571.68 88888.00 2016-09-08 23:16:35.412 252 11799.28 206.75 52571.66 88888.00 2016-09-08 23:16:35.912 252 11799.27 206.76 52571.65 88888.00 2016-09-08 23:16:36.412 252 11799.29 206.80 52571.64 88888.00 2016-09-08 23:16:36.912 252 11799.35 206.81 52571.64 88888.00 2016-09-08 23:16:37.412 252 11799.37 206.80 52571.66 88888.00 2016-09-08 23:16:37.912 252 11799.29 206.76 52571.71 88888.00 2016-09-08 23:16:38.412 252 11799.27 206.74 52571.74 88888.00 2016-09-08 23:16:38.912 252 11799.28 206.75 52571.72 88888.00 2016-09-08 23:16:39.412 252 11799.28 206.73 52571.72 88888.00 2016-09-08 23:16:39.912 252 11799.23 206.73 52571.73 88888.00 2016-09-08 23:16:40.412 252 11799.22 206.75 52571.72 88888.00 2016-09-08 23:16:40.912 252 11799.24 206.71 52571.70 88888.00 2016-09-08 23:16:41.412 252 11799.28 206.67 52571.70 88888.00 2016-09-08 23:16:41.912 252 11799.29 206.70 52571.74 88888.00 2016-09-08 23:16:42.412 252 11799.29 206.70 52571.75 88888.00 2016-09-08 23:16:42.912 252 11799.31 206.70 52571.81 88888.00 2016-09-08 23:16:43.412 252 11799.29 206.74 52571.78 88888.00 2016-09-08 23:16:43.912 252 11799.24 206.75 52571.79 88888.00 2016-09-08 23:16:44.412 252 11799.27 206.72 52571.77 88888.00 2016-09-08 23:16:44.912 252 11799.26 206.71 52571.79 88888.00 2016-09-08 23:16:45.412 252 11799.24 206.73 52571.80 88888.00 2016-09-08 23:16:45.912 252 11799.21 206.71 52571.74 88888.00 2016-09-08 23:16:46.412 252 11799.21 206.74 52571.77 88888.00 2016-09-08 23:16:46.912 252 11799.23 206.71 52571.78 88888.00 2016-09-08 23:16:47.412 252 11799.26 206.70 52571.75 88888.00 2016-09-08 23:16:47.912 252 11799.26 206.72 52571.79 88888.00 2016-09-08 23:16:48.412 252 11799.28 206.73 52571.80 88888.00 2016-09-08 23:16:48.912 252 11799.31 206.71 52571.75 88888.00 2016-09-08 23:16:49.412 252 11799.31 206.69 52571.75 88888.00 2016-09-08 23:16:49.912 252 11799.28 206.69 52571.75 88888.00 2016-09-08 23:16:50.412 252 11799.24 206.70 52571.74 88888.00 2016-09-08 23:16:50.912 252 11799.21 206.69 52571.72 88888.00 2016-09-08 23:16:51.412 252 11799.18 206.65 52571.73 88888.00 2016-09-08 23:16:51.912 252 11799.21 206.70 52571.77 88888.00 2016-09-08 23:16:52.412 252 11799.27 206.71 52571.79 88888.00 2016-09-08 23:16:52.912 252 11799.28 206.69 52571.80 88888.00 2016-09-08 23:16:53.412 252 11799.28 206.67 52571.79 88888.00 2016-09-08 23:16:53.912 252 11799.24 206.66 52571.75 88888.00 2016-09-08 23:16:54.412 252 11799.21 206.69 52571.73 88888.00 2016-09-08 23:16:54.912 252 11799.16 206.66 52571.75 88888.00 2016-09-08 23:16:55.412 252 11799.18 206.66 52571.77 88888.00 2016-09-08 23:16:55.912 252 11799.19 206.65 52571.74 88888.00 2016-09-08 23:16:56.412 252 11799.20 206.67 52571.72 88888.00 2016-09-08 23:16:56.912 252 11799.21 206.70 52571.75 88888.00 2016-09-08 23:16:57.412 252 11799.24 206.71 52571.74 88888.00 2016-09-08 23:16:57.912 252 11799.22 206.72 52571.74 88888.00 2016-09-08 23:16:58.412 252 11799.26 206.71 52571.75 88888.00 2016-09-08 23:16:58.912 252 11799.22 206.72 52571.74 88888.00 2016-09-08 23:16:59.412 252 11799.20 206.74 52571.68 88888.00 2016-09-08 23:16:59.912 252 11799.19 206.72 52571.66 88888.00 2016-09-08 23:17:00.412 252 11799.14 206.71 52571.68 88888.00 2016-09-08 23:17:00.912 252 11799.18 206.76 52571.69 88888.00 2016-09-08 23:17:01.412 252 11799.19 206.73 52571.71 88888.00 2016-09-08 23:17:01.912 252 11799.22 206.72 52571.69 88888.00 2016-09-08 23:17:02.412 252 11799.19 206.76 52571.69 88888.00 2016-09-08 23:17:02.912 252 11799.19 206.75 52571.69 88888.00 2016-09-08 23:17:03.412 252 11799.20 206.73 52571.65 88888.00 2016-09-08 23:17:03.912 252 11799.21 206.72 52571.64 88888.00 2016-09-08 23:17:04.412 252 11799.20 206.77 52571.66 88888.00 2016-09-08 23:17:04.912 252 11799.19 206.75 52571.66 88888.00 2016-09-08 23:17:05.412 252 11799.20 206.74 52571.66 88888.00 2016-09-08 23:17:05.912 252 11799.24 206.73 52571.70 88888.00 2016-09-08 23:17:06.412 252 11799.24 206.73 52571.70 88888.00 2016-09-08 23:17:06.912 252 11799.22 206.79 52571.66 88888.00 2016-09-08 23:17:07.412 252 11799.22 206.83 52571.68 88888.00 2016-09-08 23:17:07.912 252 11799.24 206.82 52571.65 88888.00 2016-09-08 23:17:08.412 252 11799.26 206.77 52571.69 88888.00 2016-09-08 23:17:08.912 252 11799.23 206.74 52571.70 88888.00 2016-09-08 23:17:09.412 252 11799.22 206.74 52571.68 88888.00 2016-09-08 23:17:09.912 252 11799.27 206.75 52571.70 88888.00 2016-09-08 23:17:10.412 252 11799.28 206.76 52571.72 88888.00 2016-09-08 23:17:10.912 252 11799.28 206.76 52571.75 88888.00 2016-09-08 23:17:11.412 252 11799.27 206.80 52571.75 88888.00 2016-09-08 23:17:11.912 252 11799.26 206.80 52571.72 88888.00 2016-09-08 23:17:12.412 252 11799.24 206.81 52571.69 88888.00 2016-09-08 23:17:12.912 252 11799.28 206.75 52571.71 88888.00 2016-09-08 23:17:13.412 252 11799.29 206.76 52571.75 88888.00 2016-09-08 23:17:13.912 252 11799.26 206.79 52571.71 88888.00 2016-09-08 23:17:14.412 252 11799.21 206.73 52571.70 88888.00 2016-09-08 23:17:14.912 252 11799.22 206.75 52571.71 88888.00 2016-09-08 23:17:15.412 252 11799.23 206.80 52571.71 88888.00 2016-09-08 23:17:15.912 252 11799.26 206.82 52571.72 88888.00 2016-09-08 23:17:16.412 252 11799.24 206.82 52571.69 88888.00 2016-09-08 23:17:16.912 252 11799.21 206.84 52571.69 88888.00 2016-09-08 23:17:17.412 252 11799.19 206.85 52571.70 88888.00 2016-09-08 23:17:17.912 252 11799.18 206.84 52571.72 88888.00 2016-09-08 23:17:18.412 252 11799.20 206.83 52571.70 88888.00 2016-09-08 23:17:18.912 252 11799.22 206.81 52571.69 88888.00 2016-09-08 23:17:19.412 252 11799.21 206.76 52571.66 88888.00 2016-09-08 23:17:19.912 252 11799.24 206.76 52571.69 88888.00 2016-09-08 23:17:20.413 252 11799.24 206.80 52571.66 88888.00 2016-09-08 23:17:20.913 252 11799.24 206.81 52571.65 88888.00 2016-09-08 23:17:21.413 252 11799.26 206.88 52571.62 88888.00 2016-09-08 23:17:21.913 252 11799.26 206.85 52571.66 88888.00 2016-09-08 23:17:22.413 252 11799.23 206.77 52571.70 88888.00 2016-09-08 23:17:22.913 252 11799.19 206.76 52571.70 88888.00 2016-09-08 23:17:23.413 252 11799.19 206.81 52571.68 88888.00 2016-09-08 23:17:23.913 252 11799.20 206.84 52571.68 88888.00 2016-09-08 23:17:24.413 252 11799.21 206.85 52571.68 88888.00 2016-09-08 23:17:24.913 252 11799.19 206.83 52571.69 88888.00 2016-09-08 23:17:25.413 252 11799.19 206.80 52571.68 88888.00 2016-09-08 23:17:25.913 252 11799.18 206.81 52571.66 88888.00 2016-09-08 23:17:26.413 252 11799.19 206.82 52571.69 88888.00 2016-09-08 23:17:26.913 252 11799.15 206.83 52571.69 88888.00 2016-09-08 23:17:27.413 252 11799.11 206.85 52571.66 88888.00 2016-09-08 23:17:27.913 252 11799.12 206.84 52571.61 88888.00 2016-09-08 23:17:28.413 252 11799.14 206.81 52571.57 88888.00 2016-09-08 23:17:28.913 252 11799.15 206.81 52571.57 88888.00 2016-09-08 23:17:29.413 252 11799.20 206.79 52571.57 88888.00 2016-09-08 23:17:29.913 252 11799.18 206.74 52571.57 88888.00 2016-09-08 23:17:30.413 252 11799.15 206.74 52571.61 88888.00 2016-09-08 23:17:30.913 252 11799.15 206.77 52571.66 88888.00 2016-09-08 23:17:31.413 252 11799.19 206.79 52571.65 88888.00 2016-09-08 23:17:31.913 252 11799.19 206.80 52571.65 88888.00 2016-09-08 23:17:32.413 252 11799.19 206.83 52571.61 88888.00 2016-09-08 23:17:32.913 252 11799.21 206.81 52571.55 88888.00 2016-09-08 23:17:33.413 252 11799.21 206.84 52571.54 88888.00 2016-09-08 23:17:33.913 252 11799.21 206.82 52571.54 88888.00 2016-09-08 23:17:34.413 252 11799.19 206.81 52571.54 88888.00 2016-09-08 23:17:34.913 252 11799.20 206.80 52571.55 88888.00 2016-09-08 23:17:35.413 252 11799.21 206.80 52571.54 88888.00 2016-09-08 23:17:35.913 252 11799.20 206.80 52571.56 88888.00 2016-09-08 23:17:36.413 252 11799.22 206.81 52571.57 88888.00 2016-09-08 23:17:36.913 252 11799.18 206.81 52571.57 88888.00 2016-09-08 23:17:37.413 252 11799.16 206.80 52571.61 88888.00 2016-09-08 23:17:37.913 252 11799.21 206.77 52571.59 88888.00 2016-09-08 23:17:38.413 252 11799.23 206.76 52571.55 88888.00 2016-09-08 23:17:38.913 252 11799.21 206.81 52571.55 88888.00 2016-09-08 23:17:39.413 252 11799.19 206.80 52571.55 88888.00 2016-09-08 23:17:39.913 252 11799.21 206.75 52571.53 88888.00 2016-09-08 23:17:40.413 252 11799.23 206.72 52571.51 88888.00 2016-09-08 23:17:40.913 252 11799.18 206.73 52571.53 88888.00 2016-09-08 23:17:41.413 252 11799.20 206.74 52571.53 88888.00 2016-09-08 23:17:41.913 252 11799.23 206.77 52571.52 88888.00 2016-09-08 23:17:42.413 252 11799.27 206.80 52571.55 88888.00 2016-09-08 23:17:42.913 252 11799.26 206.77 52571.53 88888.00 2016-09-08 23:17:43.413 252 11799.21 206.74 52571.56 88888.00 2016-09-08 23:17:43.913 252 11799.20 206.74 52571.60 88888.00 2016-09-08 23:17:44.413 252 11799.16 206.73 52571.62 88888.00 2016-09-08 23:17:44.913 252 11799.15 206.74 52571.62 88888.00 2016-09-08 23:17:45.413 252 11799.15 206.73 52571.61 88888.00 2016-09-08 23:17:45.913 252 11799.14 206.71 52571.65 88888.00 2016-09-08 23:17:46.413 252 11799.11 206.73 52571.63 88888.00 2016-09-08 23:17:46.913 252 11799.18 206.73 52571.62 88888.00 2016-09-08 23:17:47.413 252 11799.18 206.73 52571.56 88888.00 2016-09-08 23:17:47.913 252 11799.16 206.75 52571.57 88888.00 2016-09-08 23:17:48.413 252 11799.19 206.76 52571.64 88888.00 2016-09-08 23:17:48.913 252 11799.16 206.80 52571.66 88888.00 2016-09-08 23:17:49.413 252 11799.12 206.80 52571.71 88888.00 2016-09-08 23:17:49.913 252 11799.14 206.80 52571.69 88888.00 2016-09-08 23:17:50.413 252 11799.19 206.81 52571.69 88888.00 2016-09-08 23:17:50.913 252 11799.21 206.81 52571.71 88888.00 2016-09-08 23:17:51.413 252 11799.21 206.81 52571.68 88888.00 2016-09-08 23:17:51.913 252 11799.20 206.79 52571.69 88888.00 2016-09-08 23:17:52.413 252 11799.19 206.75 52571.69 88888.00 2016-09-08 23:17:52.913 252 11799.16 206.73 52571.64 88888.00 2016-09-08 23:17:53.413 252 11799.19 206.73 52571.61 88888.00 2016-09-08 23:17:53.913 252 11799.20 206.73 52571.59 88888.00 2016-09-08 23:17:54.413 252 11799.21 206.72 52571.61 88888.00 2016-09-08 23:17:54.913 252 11799.26 206.71 52571.63 88888.00 2016-09-08 23:17:55.413 252 11799.26 206.72 52571.63 88888.00 2016-09-08 23:17:55.913 252 11799.23 206.74 52571.65 88888.00 2016-09-08 23:17:56.413 252 11799.20 206.73 52571.66 88888.00 2016-09-08 23:17:56.913 252 11799.20 206.76 52571.66 88888.00 2016-09-08 23:17:57.413 252 11799.24 206.80 52571.65 88888.00 2016-09-08 23:17:57.913 252 11799.28 206.81 52571.63 88888.00 2016-09-08 23:17:58.413 252 11799.31 206.79 52571.61 88888.00 2016-09-08 23:17:58.913 252 11799.30 206.79 52571.57 88888.00 2016-09-08 23:17:59.413 252 11799.31 206.79 52571.57 88888.00 2016-09-08 23:17:59.913 252 11799.31 206.80 52571.61 88888.00 2016-09-08 23:18:00.413 252 11799.35 206.80 52571.61 88888.00 2016-09-08 23:18:00.913 252 11799.35 206.81 52571.59 88888.00 2016-09-08 23:18:01.413 252 11799.31 206.79 52571.59 88888.00 2016-09-08 23:18:01.913 252 11799.36 206.79 52571.57 88888.00 2016-09-08 23:18:02.413 252 11799.35 206.79 52571.62 88888.00 2016-09-08 23:18:02.913 252 11799.36 206.79 52571.60 88888.00 2016-09-08 23:18:03.413 252 11799.39 206.77 52571.55 88888.00 2016-09-08 23:18:03.913 252 11799.39 206.79 52571.60 88888.00 2016-09-08 23:18:04.413 252 11799.38 206.82 52571.64 88888.00 2016-09-08 23:18:04.913 252 11799.40 206.85 52571.61 88888.00 2016-09-08 23:18:05.413 252 11799.40 206.82 52571.57 88888.00 2016-09-08 23:18:05.913 252 11799.38 206.82 52571.55 88888.00 2016-09-08 23:18:06.413 252 11799.39 206.84 52571.55 88888.00 2016-09-08 23:18:06.913 252 11799.38 206.82 52571.57 88888.00 2016-09-08 23:18:07.413 252 11799.36 206.81 52571.61 88888.00 2016-09-08 23:18:07.913 252 11799.35 206.83 52571.62 88888.00 2016-09-08 23:18:08.413 252 11799.36 206.84 52571.63 88888.00 2016-09-08 23:18:08.913 252 11799.36 206.81 52571.63 88888.00 2016-09-08 23:18:09.413 252 11799.37 206.84 52571.62 88888.00 2016-09-08 23:18:09.913 252 11799.35 206.83 52571.64 88888.00 2016-09-08 23:18:10.413 252 11799.35 206.84 52571.63 88888.00 2016-09-08 23:18:10.913 252 11799.33 206.88 52571.65 88888.00 2016-09-08 23:18:11.413 252 11799.33 206.88 52571.70 88888.00 2016-09-08 23:18:11.913 252 11799.36 206.88 52571.68 88888.00 2016-09-08 23:18:12.413 252 11799.38 206.86 52571.64 88888.00 2016-09-08 23:18:12.913 252 11799.38 206.89 52571.64 88888.00 2016-09-08 23:18:13.413 252 11799.38 206.88 52571.60 88888.00 2016-09-08 23:18:13.913 252 11799.37 206.88 52571.56 88888.00 2016-09-08 23:18:14.413 252 11799.36 206.91 52571.57 88888.00 2016-09-08 23:18:14.913 252 11799.36 206.90 52571.61 88888.00 2016-09-08 23:18:15.413 252 11799.32 206.89 52571.63 88888.00 2016-09-08 23:18:15.913 252 11799.32 206.90 52571.59 88888.00 2016-09-08 23:18:16.413 252 11799.32 206.93 52571.59 88888.00 2016-09-08 23:18:16.913 252 11799.33 206.93 52571.61 88888.00 2016-09-08 23:18:17.413 252 11799.28 206.94 52571.63 88888.00 2016-09-08 23:18:17.913 252 11799.26 206.96 52571.61 88888.00 2016-09-08 23:18:18.413 252 11799.27 206.91 52571.60 88888.00 2016-09-08 23:18:18.913 252 11799.26 206.91 52571.60 88888.00 2016-09-08 23:18:19.413 252 11799.28 206.90 52571.59 88888.00 2016-09-08 23:18:19.913 252 11799.28 206.90 52571.57 88888.00 2016-09-08 23:18:20.413 252 11799.20 206.89 52571.59 88888.00 2016-09-08 23:18:20.913 252 11799.20 206.85 52571.57 88888.00 2016-09-08 23:18:21.413 252 11799.21 206.85 52571.59 88888.00 2016-09-08 23:18:21.913 252 11799.21 206.86 52571.57 88888.00 2016-09-08 23:18:22.413 252 11799.23 206.88 52571.56 88888.00 2016-09-08 23:18:22.913 252 11799.23 206.89 52571.57 88888.00 2016-09-08 23:18:23.413 252 11799.24 206.86 52571.59 88888.00 2016-09-08 23:18:23.913 252 11799.29 206.88 52571.61 88888.00 2016-09-08 23:18:24.413 252 11799.26 206.90 52571.57 88888.00 2016-09-08 23:18:24.913 252 11799.26 206.92 52571.55 88888.00 2016-09-08 23:18:25.413 252 11799.27 206.92 52571.53 88888.00 2016-09-08 23:18:25.913 252 11799.22 206.90 52571.56 88888.00 2016-09-08 23:18:26.413 252 11799.23 206.92 52571.56 88888.00 2016-09-08 23:18:26.913 252 11799.23 206.94 52571.57 88888.00 2016-09-08 23:18:27.413 252 11799.23 206.96 52571.57 88888.00 2016-09-08 23:18:27.913 252 11799.20 206.92 52571.56 88888.00 2016-09-08 23:18:28.413 252 11799.20 206.89 52571.57 88888.00 2016-09-08 23:18:28.913 252 11799.22 206.89 52571.53 88888.00 2016-09-08 23:18:29.413 252 11799.21 206.82 52571.51 88888.00 2016-09-08 23:18:29.913 252 11799.26 206.85 52571.53 88888.00 2016-09-08 23:18:30.413 252 11799.28 206.88 52571.53 88888.00 2016-09-08 23:18:30.913 252 11799.29 206.92 52571.52 88888.00 2016-09-08 23:18:31.413 252 11799.28 206.89 52571.53 88888.00 2016-09-08 23:18:31.913 252 11799.26 206.85 52571.52 88888.00 2016-09-08 23:18:32.413 252 11799.28 206.89 52571.54 88888.00 2016-09-08 23:18:32.913 252 11799.29 206.91 52571.54 88888.00 2016-09-08 23:18:33.413 252 11799.26 206.90 52571.51 88888.00 2016-09-08 23:18:33.913 252 11799.28 206.93 52571.53 88888.00 2016-09-08 23:18:34.413 252 11799.31 206.95 52571.57 88888.00 2016-09-08 23:18:34.913 252 11799.28 206.96 52571.59 88888.00 2016-09-08 23:18:35.413 252 11799.27 206.96 52571.60 88888.00 2016-09-08 23:18:35.913 252 11799.28 206.98 52571.61 88888.00 2016-09-08 23:18:36.413 252 11799.26 206.94 52571.57 88888.00 2016-09-08 23:18:36.913 252 11799.28 206.92 52571.54 88888.00 2016-09-08 23:18:37.413 252 11799.28 206.93 52571.55 88888.00 2016-09-08 23:18:37.913 252 11799.27 206.92 52571.60 88888.00 2016-09-08 23:18:38.413 252 11799.28 206.95 52571.57 88888.00 2016-09-08 23:18:38.913 252 11799.30 207.00 52571.52 88888.00 2016-09-08 23:18:39.413 252 11799.27 207.03 52571.50 88888.00 2016-09-08 23:18:39.913 252 11799.28 207.02 52571.50 88888.00 2016-09-08 23:18:40.413 252 11799.30 207.01 52571.53 88888.00 2016-09-08 23:18:40.913 252 11799.30 206.98 52571.54 88888.00 2016-09-08 23:18:41.413 252 11799.30 206.94 52571.55 88888.00 2016-09-08 23:18:41.913 252 11799.28 206.89 52571.54 88888.00 2016-09-08 23:18:42.413 252 11799.27 206.89 52571.50 88888.00 2016-09-08 23:18:42.913 252 11799.31 206.92 52571.48 88888.00 2016-09-08 23:18:43.413 252 11799.31 206.95 52571.50 88888.00 2016-09-08 23:18:43.913 252 11799.29 206.96 52571.50 88888.00 2016-09-08 23:18:44.413 252 11799.27 206.95 52571.52 88888.00 2016-09-08 23:18:44.913 252 11799.28 206.95 52571.53 88888.00 2016-09-08 23:18:45.413 252 11799.29 206.93 52571.57 88888.00 2016-09-08 23:18:45.913 252 11799.28 206.98 52571.55 88888.00 2016-09-08 23:18:46.413 252 11799.28 206.96 52571.53 88888.00 2016-09-08 23:18:46.913 252 11799.27 206.93 52571.52 88888.00 2016-09-08 23:18:47.413 252 11799.24 206.93 52571.51 88888.00 2016-09-08 23:18:47.913 252 11799.27 206.98 52571.48 88888.00 2016-09-08 23:18:48.413 252 11799.28 207.00 52571.48 88888.00 2016-09-08 23:18:48.913 252 11799.27 207.02 52571.50 88888.00 2016-09-08 23:18:49.413 252 11799.26 206.98 52571.48 88888.00 2016-09-08 23:18:49.913 252 11799.22 206.93 52571.48 88888.00 2016-09-08 23:18:50.413 252 11799.20 206.96 52571.47 88888.00 2016-09-08 23:18:50.913 252 11799.22 206.99 52571.46 88888.00 2016-09-08 23:18:51.413 252 11799.19 206.99 52571.47 88888.00 2016-09-08 23:18:51.913 252 11799.19 206.99 52571.46 88888.00 2016-09-08 23:18:52.413 252 11799.21 206.95 52571.47 88888.00 2016-09-08 23:18:52.913 252 11799.19 206.93 52571.50 88888.00 2016-09-08 23:18:53.413 252 11799.16 206.93 52571.47 88888.00 2016-09-08 23:18:53.913 252 11799.18 206.92 52571.44 88888.00 2016-09-08 23:18:54.413 252 11799.18 206.94 52571.44 88888.00 2016-09-08 23:18:54.913 252 11799.19 206.92 52571.46 88888.00 2016-09-08 23:18:55.413 252 11799.18 206.91 52571.45 88888.00 2016-09-08 23:18:55.913 252 11799.19 206.92 52571.46 88888.00 2016-09-08 23:18:56.413 252 11799.18 206.91 52571.45 88888.00 2016-09-08 23:18:56.913 252 11799.15 206.92 52571.44 88888.00 2016-09-08 23:18:57.413 252 11799.12 206.96 52571.44 88888.00 2016-09-08 23:18:57.913 252 11799.09 206.96 52571.51 88888.00 2016-09-08 23:18:58.413 252 11799.07 206.95 52571.56 88888.00 2016-09-08 23:18:58.913 252 11799.10 206.94 52571.57 88888.00 2016-09-08 23:18:59.413 252 11799.10 206.89 52571.54 88888.00 2016-09-08 23:18:59.913 252 11799.13 206.89 52571.51 88888.00 2016-09-08 23:19:00.413 252 11799.15 206.91 52571.48 88888.00 2016-09-08 23:19:00.913 252 11799.15 206.89 52571.44 88888.00 2016-09-08 23:19:01.413 252 11799.15 206.88 52571.44 88888.00 2016-09-08 23:19:01.913 252 11799.16 206.88 52571.45 88888.00 2016-09-08 23:19:02.413 252 11799.20 206.86 52571.46 88888.00 2016-09-08 23:19:02.913 252 11799.21 206.89 52571.45 88888.00 2016-09-08 23:19:03.413 252 11799.20 206.83 52571.44 88888.00 2016-09-08 23:19:03.913 252 11799.21 206.80 52571.42 88888.00 2016-09-08 23:19:04.413 252 11799.18 206.86 52571.42 88888.00 2016-09-08 23:19:04.913 252 11799.16 206.88 52571.43 88888.00 2016-09-08 23:19:05.413 252 11799.21 206.88 52571.42 88888.00 2016-09-08 23:19:05.913 252 11799.26 206.89 52571.40 88888.00 2016-09-08 23:19:06.413 252 11799.24 206.95 52571.42 88888.00 2016-09-08 23:19:06.913 252 11799.26 206.93 52571.45 88888.00 2016-09-08 23:19:07.413 252 11799.26 206.92 52571.45 88888.00 2016-09-08 23:19:07.913 252 11799.24 206.96 52571.39 88888.00 2016-09-08 23:19:08.413 252 11799.28 206.98 52571.38 88888.00 2016-09-08 23:19:08.913 252 11799.24 206.98 52571.50 88888.00 2016-09-08 23:19:09.413 252 11799.23 207.02 52571.56 88888.00 2016-09-08 23:19:09.913 252 11799.23 206.99 52571.56 88888.00 2016-09-08 23:19:10.413 252 11799.23 206.98 52571.53 88888.00 2016-09-08 23:19:10.913 252 11799.26 207.00 52571.50 88888.00 2016-09-08 23:19:11.413 252 11799.26 207.01 52571.52 88888.00 2016-09-08 23:19:11.913 252 11799.28 207.02 52571.53 88888.00 2016-09-08 23:19:12.413 252 11799.24 207.02 52571.55 88888.00 2016-09-08 23:19:12.913 252 11799.24 207.03 52571.57 88888.00 2016-09-08 23:19:13.413 252 11799.27 207.06 52571.56 88888.00 2016-09-08 23:19:13.913 252 11799.28 207.06 52571.55 88888.00 2016-09-08 23:19:14.413 252 11799.28 207.03 52571.55 88888.00 2016-09-08 23:19:14.913 252 11799.30 207.02 52571.52 88888.00 2016-09-08 23:19:15.413 252 11799.33 207.04 52571.47 88888.00 2016-09-08 23:19:15.913 252 11799.33 207.06 52571.47 88888.00 2016-09-08 23:19:16.413 252 11799.30 207.05 52571.46 88888.00 2016-09-08 23:19:16.913 252 11799.32 207.04 52571.44 88888.00 2016-09-08 23:19:17.413 252 11799.28 207.06 52571.46 88888.00 2016-09-08 23:19:17.913 252 11799.27 207.05 52571.50 88888.00 2016-09-08 23:19:18.413 252 11799.27 207.09 52571.48 88888.00 2016-09-08 23:19:18.913 252 11799.26 207.09 52571.47 88888.00 2016-09-08 23:19:19.413 252 11799.26 207.08 52571.48 88888.00 2016-09-08 23:19:19.913 252 11799.27 207.00 52571.51 88888.00 2016-09-08 23:19:20.413 252 11799.31 207.00 52571.50 88888.00 2016-09-08 23:19:20.913 252 11799.33 207.02 52571.50 88888.00 2016-09-08 23:19:21.413 252 11799.31 207.02 52571.48 88888.00 2016-09-08 23:19:21.913 252 11799.32 207.02 52571.48 88888.00 2016-09-08 23:19:22.413 252 11799.30 207.00 52571.51 88888.00 2016-09-08 23:19:22.913 252 11799.30 207.03 52571.53 88888.00 2016-09-08 23:19:23.413 252 11799.29 207.05 52571.52 88888.00 2016-09-08 23:19:23.913 252 11799.28 207.03 52571.50 88888.00 2016-09-08 23:19:24.413 252 11799.30 207.03 52571.48 88888.00 2016-09-08 23:19:24.913 252 11799.32 207.03 52571.50 88888.00 2016-09-08 23:19:25.413 252 11799.32 207.05 52571.48 88888.00 2016-09-08 23:19:25.913 252 11799.35 207.06 52571.51 88888.00 2016-09-08 23:19:26.413 252 11799.31 207.05 52571.53 88888.00 2016-09-08 23:19:26.913 252 11799.30 207.06 52571.47 88888.00 2016-09-08 23:19:27.413 252 11799.33 207.05 52571.48 88888.00 2016-09-08 23:19:27.913 252 11799.36 207.08 52571.48 88888.00 2016-09-08 23:19:28.413 252 11799.30 207.11 52571.50 88888.00 2016-09-08 23:19:28.913 252 11799.30 207.09 52571.47 88888.00 2016-09-08 23:19:29.413 252 11799.29 207.12 52571.46 88888.00 2016-09-08 23:19:29.913 252 11799.29 207.14 52571.45 88888.00 2016-09-08 23:19:30.413 252 11799.35 207.11 52571.46 88888.00 2016-09-08 23:19:30.913 252 11799.31 207.11 52571.46 88888.00 2016-09-08 23:19:31.413 252 11799.32 207.08 52571.45 88888.00 2016-09-08 23:19:31.913 252 11799.36 207.05 52571.46 88888.00 2016-09-08 23:19:32.413 252 11799.32 207.05 52571.40 88888.00 2016-09-08 23:19:32.913 252 11799.30 207.08 52571.39 88888.00 2016-09-08 23:19:33.413 252 11799.30 207.09 52571.42 88888.00 2016-09-08 23:19:33.913 252 11799.35 207.12 52571.48 88888.00 2016-09-08 23:19:34.413 252 11799.36 207.15 52571.48 88888.00 2016-09-08 23:19:34.913 252 11799.35 207.15 52571.46 88888.00 2016-09-08 23:19:35.413 252 11799.36 207.14 52571.46 88888.00 2016-09-08 23:19:35.913 252 11799.37 207.13 52571.50 88888.00 2016-09-08 23:19:36.413 252 11799.37 207.15 52571.48 88888.00 2016-09-08 23:19:36.913 252 11799.36 207.12 52571.47 88888.00 2016-09-08 23:19:37.413 252 11799.35 207.12 52571.51 88888.00 2016-09-08 23:19:37.913 252 11799.31 207.14 52571.51 88888.00 2016-09-08 23:19:38.413 252 11799.32 207.15 52571.46 88888.00 2016-09-08 23:19:38.913 252 11799.32 207.14 52571.50 88888.00 2016-09-08 23:19:39.413 252 11799.31 207.17 52571.54 88888.00 2016-09-08 23:19:39.913 252 11799.33 207.20 52571.55 88888.00 2016-09-08 23:19:40.413 252 11799.32 207.14 52571.54 88888.00 2016-09-08 23:19:40.913 252 11799.31 207.13 52571.50 88888.00 2016-09-08 23:19:41.413 252 11799.32 207.12 52571.46 88888.00 2016-09-08 23:19:41.913 252 11799.32 207.15 52571.43 88888.00 2016-09-08 23:19:42.413 252 11799.32 207.14 52571.45 88888.00 2016-09-08 23:19:42.913 252 11799.39 207.14 52571.46 88888.00 2016-09-08 23:19:43.413 252 11799.41 207.17 52571.47 88888.00 2016-09-08 23:19:43.913 252 11799.37 207.17 52571.47 88888.00 2016-09-08 23:19:44.413 252 11799.40 207.21 52571.47 88888.00 2016-09-08 23:19:44.913 252 11799.35 207.24 52571.53 88888.00 2016-09-08 23:19:45.413 252 11799.31 207.23 52571.60 88888.00 2016-09-08 23:19:45.913 252 11799.33 207.24 52571.57 88888.00 2016-09-08 23:19:46.413 252 11799.38 207.28 52571.57 88888.00 2016-09-08 23:19:46.913 252 11799.38 207.30 52571.56 88888.00 2016-09-08 23:19:47.413 252 11799.37 207.29 52571.54 88888.00 2016-09-08 23:19:47.913 252 11799.38 207.27 52571.53 88888.00 2016-09-08 23:19:48.413 252 11799.37 207.27 52571.54 88888.00 2016-09-08 23:19:48.913 252 11799.35 207.28 52571.57 88888.00 2016-09-08 23:19:49.413 252 11799.35 207.31 52571.59 88888.00 2016-09-08 23:19:49.913 252 11799.33 207.29 52571.57 88888.00 2016-09-08 23:19:50.413 252 11799.33 207.28 52571.57 88888.00 2016-09-08 23:19:50.913 252 11799.33 207.29 52571.56 88888.00 2016-09-08 23:19:51.404 252 11799.35 207.29 52571.55 88888.00 2016-09-08 23:19:51.904 252 11799.37 207.23 52571.53 88888.00 2016-09-08 23:19:52.404 252 11799.39 207.21 52571.54 88888.00 2016-09-08 23:19:52.904 252 11799.41 207.24 52571.55 88888.00 2016-09-08 23:19:53.404 252 11799.49 207.24 52571.56 88888.00 2016-09-08 23:19:53.904 252 11799.48 207.24 52571.56 88888.00 2016-09-08 23:19:54.404 252 11799.44 207.25 52571.54 88888.00 2016-09-08 23:19:54.904 252 11799.42 207.21 52571.53 88888.00 2016-09-08 23:19:55.404 252 11799.44 207.19 52571.53 88888.00 2016-09-08 23:19:55.904 252 11799.46 207.19 52571.50 88888.00 2016-09-08 23:19:56.404 252 11799.48 207.19 52571.53 88888.00 2016-09-08 23:19:56.904 252 11799.50 207.19 52571.53 88888.00 2016-09-08 23:19:57.404 252 11799.47 207.22 52571.51 88888.00 2016-09-08 23:19:57.904 252 11799.45 207.27 52571.51 88888.00 2016-09-08 23:19:58.404 252 11799.48 207.27 52571.44 88888.00 2016-09-08 23:19:58.904 252 11799.50 207.29 52571.40 88888.00 2016-09-08 23:19:59.404 252 11799.51 207.24 52571.38 88888.00 2016-09-08 23:19:59.904 252 11799.53 207.22 52571.39 88888.00 2016-09-08 23:20:00.404 252 11799.51 207.18 52571.38 88888.00 2016-09-08 23:20:00.904 252 11799.53 207.21 52571.40 88888.00 2016-09-08 23:20:01.404 252 11799.50 207.24 52571.42 88888.00 2016-09-08 23:20:01.904 252 11799.51 207.25 52571.44 88888.00 2016-09-08 23:20:02.404 252 11799.53 207.29 52571.40 88888.00 2016-09-08 23:20:02.904 252 11799.51 207.27 52571.43 88888.00 2016-09-08 23:20:03.404 252 11799.54 207.25 52571.45 88888.00 2016-09-08 23:20:03.904 252 11799.56 207.27 52571.47 88888.00 2016-09-08 23:20:04.404 252 11799.54 207.27 52571.50 88888.00 2016-09-08 23:20:04.904 252 11799.55 207.24 52571.51 88888.00 2016-09-08 23:20:05.404 252 11799.51 207.24 52571.56 88888.00 2016-09-08 23:20:05.904 252 11799.46 207.29 52571.59 88888.00 2016-09-08 23:20:06.404 252 11799.47 207.32 52571.55 88888.00 2016-09-08 23:20:06.904 252 11799.42 207.33 52571.59 88888.00 2016-09-08 23:20:07.404 252 11799.39 207.32 52571.59 88888.00 2016-09-08 23:20:07.904 252 11799.45 207.29 52571.59 88888.00 2016-09-08 23:20:08.404 252 11799.46 207.29 52571.57 88888.00 2016-09-08 23:20:08.904 252 11799.47 207.29 52571.56 88888.00 2016-09-08 23:20:09.404 252 11799.48 207.30 52571.53 88888.00 2016-09-08 23:20:09.904 252 11799.47 207.31 52571.51 88888.00 2016-09-08 23:20:10.404 252 11799.49 207.29 52571.50 88888.00 2016-09-08 23:20:10.904 252 11799.49 207.28 52571.53 88888.00 2016-09-08 23:20:11.404 252 11799.49 207.27 52571.57 88888.00 2016-09-08 23:20:11.904 252 11799.49 207.28 52571.57 88888.00 2016-09-08 23:20:12.404 252 11799.49 207.32 52571.52 88888.00 2016-09-08 23:20:12.904 252 11799.47 207.33 52571.48 88888.00 2016-09-08 23:20:13.404 252 11799.50 207.29 52571.55 88888.00 2016-09-08 23:20:13.904 252 11799.50 207.28 52571.56 88888.00 2016-09-08 23:20:14.404 252 11799.46 207.31 52571.57 88888.00 2016-09-08 23:20:14.904 252 11799.45 207.30 52571.54 88888.00 2016-09-08 23:20:15.404 252 11799.46 207.31 52571.55 88888.00 2016-09-08 23:20:15.904 252 11799.54 207.33 52571.56 88888.00 2016-09-08 23:20:16.404 252 11799.55 207.33 52571.57 88888.00 2016-09-08 23:20:16.904 252 11799.50 207.32 52571.54 88888.00 2016-09-08 23:20:17.404 252 11799.50 207.32 52571.47 88888.00 2016-09-08 23:20:17.904 252 11799.53 207.33 52571.46 88888.00 2016-09-08 23:20:18.404 252 11799.51 207.32 52571.47 88888.00 2016-09-08 23:20:18.904 252 11799.51 207.30 52571.48 88888.00 2016-09-08 23:20:19.404 252 11799.51 207.31 52571.48 88888.00 2016-09-08 23:20:19.904 252 11799.49 207.37 52571.52 88888.00 2016-09-08 23:20:20.404 252 11799.46 207.43 52571.54 88888.00 2016-09-08 23:20:20.904 252 11799.46 207.43 52571.51 88888.00 2016-09-08 23:20:21.404 252 11799.41 207.43 52571.48 88888.00 2016-09-08 23:20:21.904 252 11799.45 207.43 52571.51 88888.00 2016-09-08 23:20:22.404 252 11799.46 207.46 52571.53 88888.00 2016-09-08 23:20:22.904 252 11799.49 207.43 52571.51 88888.00 2016-09-08 23:20:23.404 252 11799.50 207.42 52571.53 88888.00 2016-09-08 23:20:23.904 252 11799.53 207.43 52571.53 88888.00 2016-09-08 23:20:24.404 252 11799.47 207.40 52571.52 88888.00 2016-09-08 23:20:24.904 252 11799.45 207.37 52571.52 88888.00 2016-09-08 23:20:25.404 252 11799.47 207.38 52571.48 88888.00 2016-09-08 23:20:25.904 252 11799.48 207.41 52571.51 88888.00 2016-09-08 23:20:26.404 252 11799.51 207.42 52571.51 88888.00 2016-09-08 23:20:26.904 252 11799.51 207.39 52571.47 88888.00 2016-09-08 23:20:27.404 252 11799.48 207.41 52571.54 88888.00 2016-09-08 23:20:27.904 252 11799.46 207.41 52571.59 88888.00 2016-09-08 23:20:28.404 252 11799.44 207.41 52571.61 88888.00 2016-09-08 23:20:28.904 252 11799.42 207.40 52571.61 88888.00 2016-09-08 23:20:29.404 252 11799.42 207.38 52571.60 88888.00 2016-09-08 23:20:29.904 252 11799.37 207.40 52571.62 88888.00 2016-09-08 23:20:30.404 252 11799.37 207.38 52571.62 88888.00 2016-09-08 23:20:30.904 252 11799.37 207.39 52571.65 88888.00 2016-09-08 23:20:31.404 252 11799.35 207.39 52571.65 88888.00 2016-09-08 23:20:31.904 252 11799.38 207.39 52571.61 88888.00 2016-09-08 23:20:32.404 252 11799.39 207.40 52571.63 88888.00 2016-09-08 23:20:32.904 252 11799.37 207.43 52571.66 88888.00 2016-09-08 23:20:33.404 252 11799.33 207.46 52571.66 88888.00 2016-09-08 23:20:33.904 252 11799.33 207.42 52571.68 88888.00 2016-09-08 23:20:34.404 252 11799.30 207.44 52571.65 88888.00 2016-09-08 23:20:34.904 252 11799.29 207.43 52571.64 88888.00 2016-09-08 23:20:35.404 252 11799.29 207.40 52571.65 88888.00 2016-09-08 23:20:35.904 252 11799.32 207.41 52571.70 88888.00 2016-09-08 23:20:36.404 252 11799.32 207.43 52571.75 88888.00 2016-09-08 23:20:36.904 252 11799.31 207.43 52571.74 88888.00 2016-09-08 23:20:37.404 252 11799.28 207.47 52571.70 88888.00 2016-09-08 23:20:37.904 252 11799.29 207.51 52571.70 88888.00 2016-09-08 23:20:38.404 252 11799.30 207.51 52571.68 88888.00 2016-09-08 23:20:38.904 252 11799.30 207.53 52571.66 88888.00 2016-09-08 23:20:39.404 252 11799.24 207.52 52571.69 88888.00 2016-09-08 23:20:39.904 252 11799.24 207.51 52571.72 88888.00 2016-09-08 23:20:40.404 252 11799.28 207.51 52571.69 88888.00 2016-09-08 23:20:40.904 252 11799.29 207.49 52571.66 88888.00 2016-09-08 23:20:41.404 252 11799.29 207.50 52571.68 88888.00 2016-09-08 23:20:41.904 252 11799.29 207.50 52571.71 88888.00 2016-09-08 23:20:42.404 252 11799.24 207.52 52571.69 88888.00 2016-09-08 23:20:42.904 252 11799.22 207.52 52571.64 88888.00 2016-09-08 23:20:43.404 252 11799.26 207.51 52571.61 88888.00 2016-09-08 23:20:43.904 252 11799.24 207.50 52571.63 88888.00 2016-09-08 23:20:44.404 252 11799.24 207.50 52571.66 88888.00 2016-09-08 23:20:44.904 252 11799.27 207.49 52571.65 88888.00 2016-09-08 23:20:45.404 252 11799.26 207.49 52571.66 88888.00 2016-09-08 23:20:45.904 252 11799.24 207.50 52571.65 88888.00 2016-09-08 23:20:46.404 252 11799.24 207.52 52571.60 88888.00 2016-09-08 23:20:46.904 252 11799.24 207.56 52571.59 88888.00 2016-09-08 23:20:47.404 252 11799.26 207.51 52571.61 88888.00 2016-09-08 23:20:47.904 252 11799.27 207.48 52571.61 88888.00 2016-09-08 23:20:48.404 252 11799.26 207.49 52571.63 88888.00 2016-09-08 23:20:48.904 252 11799.22 207.49 52571.62 88888.00 2016-09-08 23:20:49.404 252 11799.21 207.46 52571.62 88888.00 2016-09-08 23:20:49.904 252 11799.29 207.48 52571.57 88888.00 2016-09-08 23:20:50.404 252 11799.30 207.47 52571.53 88888.00 2016-09-08 23:20:50.904 252 11799.28 207.46 52571.54 88888.00 2016-09-08 23:20:51.404 252 11799.28 207.44 52571.57 88888.00 2016-09-08 23:20:51.904 252 11799.31 207.46 52571.62 88888.00 2016-09-08 23:20:52.404 252 11799.37 207.46 52571.61 88888.00 2016-09-08 23:20:52.904 252 11799.38 207.46 52571.61 88888.00 2016-09-08 23:20:53.404 252 11799.33 207.44 52571.60 88888.00 2016-09-08 23:20:53.904 252 11799.33 207.46 52571.59 88888.00 2016-09-08 23:20:54.404 252 11799.36 207.49 52571.61 88888.00 2016-09-08 23:20:54.904 252 11799.35 207.50 52571.62 88888.00 2016-09-08 23:20:55.404 252 11799.32 207.49 52571.60 88888.00 2016-09-08 23:20:55.904 252 11799.37 207.48 52571.59 88888.00 2016-09-08 23:20:56.404 252 11799.37 207.42 52571.57 88888.00 2016-09-08 23:20:56.904 252 11799.36 207.38 52571.59 88888.00 2016-09-08 23:20:57.404 252 11799.33 207.42 52571.59 88888.00 2016-09-08 23:20:57.904 252 11799.37 207.46 52571.59 88888.00 2016-09-08 23:20:58.404 252 11799.41 207.46 52571.57 88888.00 2016-09-08 23:20:58.904 252 11799.40 207.42 52571.53 88888.00 2016-09-08 23:20:59.404 252 11799.40 207.41 52571.54 88888.00 2016-09-08 23:20:59.904 252 11799.35 207.46 52571.57 88888.00 2016-09-08 23:21:00.404 252 11799.36 207.49 52571.60 88888.00 2016-09-08 23:21:00.904 252 11799.38 207.47 52571.59 88888.00 2016-09-08 23:21:01.404 252 11799.37 207.49 52571.60 88888.00 2016-09-08 23:21:01.904 252 11799.32 207.49 52571.68 88888.00 2016-09-08 23:21:02.404 252 11799.28 207.48 52571.73 88888.00 2016-09-08 23:21:02.904 252 11799.26 207.49 52571.74 88888.00 2016-09-08 23:21:03.404 252 11799.24 207.53 52571.80 88888.00 2016-09-08 23:21:03.904 252 11799.28 207.58 52571.73 88888.00 2016-09-08 23:21:04.404 252 11799.23 207.57 52571.77 88888.00 2016-09-08 23:21:04.904 252 11799.10 207.56 52571.87 88888.00 2016-09-08 23:21:05.404 252 11799.05 207.54 52571.84 88888.00 2016-09-08 23:21:05.904 252 11799.12 207.54 52571.73 88888.00 2016-09-08 23:21:06.404 252 11799.13 207.54 52571.72 88888.00 2016-09-08 23:21:06.904 252 11799.12 207.57 52571.70 88888.00 2016-09-08 23:21:07.404 252 11799.14 207.58 52571.70 88888.00 2016-09-08 23:21:07.904 252 11799.10 207.54 52571.88 88888.00 2016-09-08 23:21:08.404 252 11798.49 207.54 52572.60 88888.00 2016-09-08 23:21:08.904 252 11799.01 207.57 52571.98 88888.00 2016-09-08 23:21:09.404 252 11799.21 207.57 52571.75 88888.00 2016-09-08 23:21:09.904 252 11799.21 207.56 52571.74 88888.00 2016-09-08 23:21:10.404 252 11799.12 207.52 52571.75 88888.00 2016-09-08 23:21:10.904 252 11798.92 207.52 52572.00 88888.00 2016-09-08 23:21:11.404 252 11798.92 207.53 52572.04 88888.00 2016-09-08 23:21:11.904 252 11798.93 207.56 52571.98 88888.00 2016-09-08 23:21:12.404 252 11799.00 207.58 52571.91 88888.00 2016-09-08 23:21:12.904 252 11799.14 207.59 52571.77 88888.00 2016-09-08 23:21:13.404 252 11799.16 207.61 52571.75 88888.00 2016-09-08 23:21:13.904 252 11799.14 207.59 52571.79 88888.00 2016-09-08 23:21:14.404 252 11799.16 207.56 52571.75 88888.00 2016-09-08 23:21:14.904 252 11799.16 207.56 52571.68 88888.00 2016-09-08 23:21:15.404 252 11798.91 207.54 52571.99 88888.00 2016-09-08 23:21:15.904 252 11798.98 207.58 52571.88 88888.00 2016-09-08 23:21:16.404 252 11799.12 207.58 52571.74 88888.00 2016-09-08 23:21:16.904 252 11799.15 207.58 52571.74 88888.00 2016-09-08 23:21:17.404 252 11799.15 207.57 52571.73 88888.00 2016-09-08 23:21:17.904 252 11798.97 207.58 52571.99 88888.00 2016-09-08 23:21:18.404 252 11799.07 207.57 52571.82 88888.00 2016-09-08 23:21:18.904 252 11799.11 207.57 52571.80 88888.00 2016-09-08 23:21:19.404 252 11799.11 207.60 52571.78 88888.00 2016-09-08 23:21:19.904 252 11799.07 207.60 52571.80 88888.00 2016-09-08 23:21:20.404 252 11799.12 207.64 52571.74 88888.00 2016-09-08 23:21:20.904 252 11799.10 207.60 52571.78 88888.00 2016-09-08 23:21:21.404 252 11798.28 207.53 52572.71 88888.00 2016-09-08 23:21:21.904 252 11798.12 207.53 52572.93 88888.00 2016-09-08 23:21:22.404 252 11798.96 207.57 52571.97 88888.00 2016-09-08 23:21:22.904 252 11799.12 207.60 52571.78 88888.00 2016-09-08 23:21:23.404 252 11799.12 207.57 52571.79 88888.00 2016-09-08 23:21:23.904 252 11799.10 207.56 52571.79 88888.00 2016-09-08 23:21:24.404 252 11799.09 207.52 52571.77 88888.00 2016-09-08 23:21:24.904 252 11799.12 207.53 52571.72 88888.00 2016-09-08 23:21:25.404 252 11799.13 207.51 52571.74 88888.00 2016-09-08 23:21:25.904 252 11799.10 207.51 52571.79 88888.00 2016-09-08 23:21:26.404 252 11799.05 207.51 52571.81 88888.00 2016-09-08 23:21:26.904 252 11799.07 207.47 52571.79 88888.00 2016-09-08 23:21:27.404 252 11799.09 207.41 52571.78 88888.00 2016-09-08 23:21:27.904 252 11799.10 207.41 52571.79 88888.00 2016-09-08 23:21:28.404 252 11799.10 207.38 52571.78 88888.00 2016-09-08 23:21:28.904 252 11799.09 207.42 52571.81 88888.00 2016-09-08 23:21:29.404 252 11799.02 207.44 52571.89 88888.00 2016-09-08 23:21:29.904 252 11799.09 207.44 52571.77 88888.00 2016-09-08 23:21:30.404 252 11798.98 207.46 52571.86 88888.00 2016-09-08 23:21:30.904 252 11799.03 207.43 52571.82 88888.00 2016-09-08 23:21:31.404 252 11799.10 207.43 52571.75 88888.00 2016-09-08 23:21:31.904 252 11799.15 207.39 52571.69 88888.00 2016-09-08 23:21:32.404 252 11799.19 207.37 52571.63 88888.00 2016-09-08 23:21:32.904 252 11799.21 207.37 52571.63 88888.00 2016-09-08 23:21:33.404 252 11799.24 207.35 52571.63 88888.00 2016-09-08 23:21:33.904 252 11799.26 207.33 52571.63 88888.00 2016-09-08 23:21:34.404 252 11799.28 207.31 52571.59 88888.00 2016-09-08 23:21:34.904 252 11799.30 207.29 52571.57 88888.00 2016-09-08 23:21:35.404 252 11799.28 207.30 52571.57 88888.00 2016-09-08 23:21:35.904 252 11799.21 207.30 52571.61 88888.00 2016-09-08 23:21:36.404 252 11799.23 207.31 52571.56 88888.00 2016-09-08 23:21:36.904 252 11799.27 207.29 52571.57 88888.00 2016-09-08 23:21:37.404 252 11799.22 207.30 52571.57 88888.00 2016-09-08 23:21:37.904 252 11799.27 207.32 52571.54 88888.00 2016-09-08 23:21:38.404 252 11799.31 207.35 52571.56 88888.00 2016-09-08 23:21:38.904 252 11799.31 207.37 52571.56 88888.00 2016-09-08 23:21:39.404 252 11799.30 207.40 52571.59 88888.00 2016-09-08 23:21:39.904 252 11799.29 207.42 52571.60 88888.00 2016-09-08 23:21:40.404 252 11799.31 207.39 52571.59 88888.00 2016-09-08 23:21:40.904 252 11799.30 207.38 52571.57 88888.00 2016-09-08 23:21:41.404 252 11799.31 207.38 52571.57 88888.00 2016-09-08 23:21:41.904 252 11799.30 207.43 52571.59 88888.00 2016-09-08 23:21:42.404 252 11799.31 207.44 52571.60 88888.00 2016-09-08 23:21:42.904 252 11799.37 207.44 52571.64 88888.00 2016-09-08 23:21:43.404 252 11799.40 207.46 52571.65 88888.00 2016-09-08 23:21:43.904 252 11799.40 207.43 52571.66 88888.00 2016-09-08 23:21:44.404 252 11799.40 207.42 52571.65 88888.00 2016-09-08 23:21:44.904 252 11799.40 207.44 52571.61 88888.00 2016-09-08 23:21:45.404 252 11799.39 207.44 52571.62 88888.00 2016-09-08 23:21:45.904 252 11799.35 207.48 52571.61 88888.00 2016-09-08 23:21:46.404 252 11799.36 207.47 52571.60 88888.00 2016-09-08 23:21:46.904 252 11799.36 207.46 52571.59 88888.00 2016-09-08 23:21:47.404 252 11799.37 207.47 52571.56 88888.00 2016-09-08 23:21:47.904 252 11799.39 207.48 52571.57 88888.00 2016-09-08 23:21:48.404 252 11799.37 207.49 52571.63 88888.00 2016-09-08 23:21:48.904 252 11799.22 207.51 52571.83 88888.00 2016-09-08 23:21:49.404 252 11799.19 207.53 52571.84 88888.00 2016-09-08 23:21:49.904 252 11799.26 207.53 52571.74 88888.00 2016-09-08 23:21:50.404 252 11799.32 207.57 52571.68 88888.00 2016-09-08 23:21:50.904 252 11799.37 207.57 52571.62 88888.00 2016-09-08 23:21:51.404 252 11799.39 207.56 52571.60 88888.00 2016-09-08 23:21:51.904 252 11799.41 207.58 52571.60 88888.00 2016-09-08 23:21:52.404 252 11799.42 207.60 52571.59 88888.00 2016-09-08 23:21:52.904 252 11799.42 207.59 52571.57 88888.00 2016-09-08 23:21:53.404 252 11799.38 207.58 52571.59 88888.00 2016-09-08 23:21:53.904 252 11799.38 207.58 52571.60 88888.00 2016-09-08 23:21:54.404 252 11799.39 207.60 52571.55 88888.00 2016-09-08 23:21:54.904 252 11799.40 207.60 52571.57 88888.00 2016-09-08 23:21:55.404 252 11799.44 207.60 52571.57 88888.00 2016-09-08 23:21:55.904 252 11799.42 207.61 52571.57 88888.00 2016-09-08 23:21:56.404 252 11799.44 207.66 52571.59 88888.00 2016-09-08 23:21:56.904 252 11799.41 207.64 52571.63 88888.00 2016-09-08 23:21:57.404 252 11799.40 207.61 52571.63 88888.00 2016-09-08 23:21:57.904 252 11799.42 207.62 52571.60 88888.00 2016-09-08 23:21:58.404 252 11799.40 207.60 52571.63 88888.00 2016-09-08 23:21:58.904 252 11799.39 207.59 52571.64 88888.00 2016-09-08 23:21:59.404 252 11799.41 207.60 52571.61 88888.00 2016-09-08 23:21:59.904 252 11799.38 207.58 52571.59 88888.00 2016-09-08 23:22:00.404 252 11799.35 207.60 52571.59 88888.00 2016-09-08 23:22:00.904 252 11799.35 207.58 52571.56 88888.00 2016-09-08 23:22:01.404 252 11799.37 207.56 52571.56 88888.00 2016-09-08 23:22:01.904 252 11799.37 207.56 52571.55 88888.00 2016-09-08 23:22:02.404 252 11799.35 207.58 52571.56 88888.00 2016-09-08 23:22:02.904 252 11799.37 207.59 52571.57 88888.00 2016-09-08 23:22:03.404 252 11799.36 207.59 52571.59 88888.00 2016-09-08 23:22:03.904 252 11799.39 207.61 52571.61 88888.00 2016-09-08 23:22:04.404 252 11799.35 207.60 52571.68 88888.00 2016-09-08 23:22:04.904 252 11799.30 207.61 52571.70 88888.00 2016-09-08 23:22:05.404 252 11799.32 207.61 52571.68 88888.00 2016-09-08 23:22:05.904 252 11799.38 207.59 52571.66 88888.00 2016-09-08 23:22:06.404 252 11799.38 207.57 52571.60 88888.00 2016-09-08 23:22:06.904 252 11799.33 207.56 52571.61 88888.00 2016-09-08 23:22:07.404 252 11799.36 207.57 52571.62 88888.00 2016-09-08 23:22:07.904 252 11799.37 207.57 52571.62 88888.00 2016-09-08 23:22:08.404 252 11799.37 207.59 52571.65 88888.00 2016-09-08 23:22:08.904 252 11799.40 207.62 52571.63 88888.00 2016-09-08 23:22:09.404 252 11799.42 207.60 52571.62 88888.00 2016-09-08 23:22:09.904 252 11799.41 207.58 52571.61 88888.00 2016-09-08 23:22:10.404 252 11799.42 207.58 52571.57 88888.00 2016-09-08 23:22:10.904 252 11799.42 207.63 52571.52 88888.00 2016-09-08 23:22:11.404 252 11799.41 207.67 52571.54 88888.00 2016-09-08 23:22:11.904 252 11799.41 207.69 52571.56 88888.00 2016-09-08 23:22:12.404 252 11799.40 207.68 52571.53 88888.00 2016-09-08 23:22:12.904 252 11799.37 207.62 52571.54 88888.00 2016-09-08 23:22:13.404 252 11799.38 207.68 52571.59 88888.00 2016-09-08 23:22:13.904 252 11799.39 207.68 52571.59 88888.00 2016-09-08 23:22:14.404 252 11799.41 207.67 52571.59 88888.00 2016-09-08 23:22:14.904 252 11799.40 207.66 52571.59 88888.00 2016-09-08 23:22:15.404 252 11799.39 207.64 52571.59 88888.00 2016-09-08 23:22:15.904 252 11799.37 207.63 52571.59 88888.00 2016-09-08 23:22:16.404 252 11799.32 207.64 52571.61 88888.00 2016-09-08 23:22:16.904 252 11799.29 207.68 52571.59 88888.00 2016-09-08 23:22:17.404 252 11799.30 207.70 52571.59 88888.00 2016-09-08 23:22:17.904 252 11799.28 207.68 52571.57 88888.00 2016-09-08 23:22:18.404 252 11799.29 207.69 52571.56 88888.00 2016-09-08 23:22:18.904 252 11799.31 207.70 52571.56 88888.00 2016-09-08 23:22:19.404 252 11799.26 207.73 52571.55 88888.00 2016-09-08 23:22:19.904 252 11799.28 207.72 52571.52 88888.00 2016-09-08 23:22:20.404 252 11799.27 207.67 52571.47 88888.00 2016-09-08 23:22:20.904 252 11799.28 207.61 52571.50 88888.00 2016-09-08 23:22:21.404 252 11799.28 207.62 52571.51 88888.00 2016-09-08 23:22:21.904 252 11799.28 207.61 52571.52 88888.00 2016-09-08 23:22:22.404 252 11799.24 207.64 52571.56 88888.00 2016-09-08 23:22:22.904 252 11799.23 207.71 52571.57 88888.00 2016-09-08 23:22:23.404 252 11799.27 207.70 52571.54 88888.00 2016-09-08 23:22:23.904 252 11799.27 207.70 52571.53 88888.00 2016-09-08 23:22:24.404 252 11799.26 207.68 52571.50 88888.00 2016-09-08 23:22:24.904 252 11799.24 207.66 52571.51 88888.00 2016-09-08 23:22:25.404 252 11799.28 207.64 52571.52 88888.00 2016-09-08 23:22:25.904 252 11799.23 207.60 52571.51 88888.00 2016-09-08 23:22:26.405 252 11799.21 207.60 52571.51 88888.00 2016-09-08 23:22:26.905 252 11799.24 207.59 52571.47 88888.00 2016-09-08 23:22:27.405 252 11799.26 207.53 52571.47 88888.00 2016-09-08 23:22:27.905 252 11799.22 207.54 52571.48 88888.00 2016-09-08 23:22:28.405 252 11799.23 207.56 52571.48 88888.00 2016-09-08 23:22:28.905 252 11799.27 207.57 52571.48 88888.00 2016-09-08 23:22:29.405 252 11799.27 207.53 52571.48 88888.00 2016-09-08 23:22:29.905 252 11799.26 207.56 52571.48 88888.00 2016-09-08 23:22:30.405 252 11799.24 207.57 52571.47 88888.00 2016-09-08 23:22:30.905 252 11799.21 207.57 52571.47 88888.00 2016-09-08 23:22:31.405 252 11799.22 207.52 52571.52 88888.00 2016-09-08 23:22:31.905 252 11799.22 207.51 52571.51 88888.00 2016-09-08 23:22:32.405 252 11799.23 207.51 52571.43 88888.00 2016-09-08 23:22:32.905 252 11799.22 207.51 52571.39 88888.00 2016-09-08 23:22:33.405 252 11799.23 207.52 52571.39 88888.00 2016-09-08 23:22:33.905 252 11799.28 207.54 52571.37 88888.00 2016-09-08 23:22:34.405 252 11799.28 207.51 52571.37 88888.00 2016-09-08 23:22:34.905 252 11799.29 207.49 52571.35 88888.00 2016-09-08 23:22:35.405 252 11799.28 207.51 52571.38 88888.00 2016-09-08 23:22:35.905 252 11799.28 207.57 52571.45 88888.00 2016-09-08 23:22:36.405 252 11799.28 207.57 52571.44 88888.00 2016-09-08 23:22:36.905 252 11799.27 207.54 52571.43 88888.00 2016-09-08 23:22:37.405 252 11799.24 207.52 52571.43 88888.00 2016-09-08 23:22:37.905 252 11799.26 207.56 52571.44 88888.00 2016-09-08 23:22:38.405 252 11799.24 207.56 52571.37 88888.00 2016-09-08 23:22:38.905 252 11799.26 207.52 52571.33 88888.00 2016-09-08 23:22:39.405 252 11799.23 207.52 52571.35 88888.00 2016-09-08 23:22:39.905 252 11799.22 207.54 52571.38 88888.00 2016-09-08 23:22:40.405 252 11799.26 207.57 52571.38 88888.00 2016-09-08 23:22:40.905 252 11799.26 207.53 52571.39 88888.00 2016-09-08 23:22:41.405 252 11799.24 207.57 52571.39 88888.00 2016-09-08 23:22:41.905 252 11799.23 207.58 52571.39 88888.00 2016-09-08 23:22:42.405 252 11799.19 207.58 52571.38 88888.00 2016-09-08 23:22:42.905 252 11799.22 207.58 52571.38 88888.00 2016-09-08 23:22:43.405 252 11799.26 207.57 52571.38 88888.00 2016-09-08 23:22:43.905 252 11799.23 207.59 52571.39 88888.00 2016-09-08 23:22:44.405 252 11799.21 207.60 52571.39 88888.00 2016-09-08 23:22:44.905 252 11799.16 207.60 52571.40 88888.00 2016-09-08 23:22:45.405 252 11799.19 207.59 52571.39 88888.00 2016-09-08 23:22:45.905 252 11799.22 207.58 52571.38 88888.00 2016-09-08 23:22:46.405 252 11799.20 207.58 52571.37 88888.00 2016-09-08 23:22:46.905 252 11799.20 207.58 52571.34 88888.00 2016-09-08 23:22:47.405 252 11799.13 207.61 52571.30 88888.00 2016-09-08 23:22:47.905 252 11799.12 207.61 52571.33 88888.00 2016-09-08 23:22:48.405 252 11799.19 207.60 52571.35 88888.00 2016-09-08 23:22:48.905 252 11799.23 207.59 52571.39 88888.00 2016-09-08 23:22:49.405 252 11799.23 207.59 52571.37 88888.00 2016-09-08 23:22:49.905 252 11799.23 207.60 52571.36 88888.00 2016-09-08 23:22:50.405 252 11799.23 207.59 52571.38 88888.00 2016-09-08 23:22:50.905 252 11799.24 207.59 52571.39 88888.00 2016-09-08 23:22:51.405 252 11799.24 207.59 52571.36 88888.00 2016-09-08 23:22:51.905 252 11799.23 207.56 52571.34 88888.00 2016-09-08 23:22:52.405 252 11799.21 207.54 52571.36 88888.00 2016-09-08 23:22:52.905 252 11799.20 207.54 52571.38 88888.00 2016-09-08 23:22:53.405 252 11799.19 207.56 52571.38 88888.00 2016-09-08 23:22:53.905 252 11799.19 207.58 52571.34 88888.00 2016-09-08 23:22:54.405 252 11799.19 207.61 52571.34 88888.00 2016-09-08 23:22:54.905 252 11799.13 207.60 52571.36 88888.00 2016-09-08 23:22:55.405 252 11799.09 207.60 52571.36 88888.00 2016-09-08 23:22:55.905 252 11799.04 207.59 52571.37 88888.00 2016-09-08 23:22:56.405 252 11799.10 207.56 52571.38 88888.00 2016-09-08 23:22:56.905 252 11799.10 207.54 52571.39 88888.00 2016-09-08 23:22:57.405 252 11799.04 207.53 52571.42 88888.00 2016-09-08 23:22:57.905 252 11799.04 207.53 52571.40 88888.00 2016-09-08 23:22:58.405 252 11799.06 207.52 52571.38 88888.00 2016-09-08 23:22:58.905 252 11799.12 207.51 52571.42 88888.00 2016-09-08 23:22:59.405 252 11799.11 207.52 52571.44 88888.00 2016-09-08 23:22:59.905 252 11799.06 207.53 52571.43 88888.00 2016-09-08 23:23:00.405 252 11799.06 207.56 52571.39 88888.00 2016-09-08 23:23:00.905 252 11799.07 207.56 52571.37 88888.00 2016-09-08 23:23:01.405 252 11799.13 207.52 52571.39 88888.00 2016-09-08 23:23:01.905 252 11799.14 207.49 52571.43 88888.00 2016-09-08 23:23:02.405 252 11799.14 207.51 52571.45 88888.00 2016-09-08 23:23:02.905 252 11799.10 207.56 52571.42 88888.00 2016-09-08 23:23:03.405 252 11799.10 207.51 52571.38 88888.00 2016-09-08 23:23:03.905 252 11799.10 207.54 52571.36 88888.00 2016-09-08 23:23:04.405 252 11799.12 207.56 52571.35 88888.00 2016-09-08 23:23:04.905 252 11799.13 207.53 52571.30 88888.00 2016-09-08 23:23:05.405 252 11799.10 207.52 52571.31 88888.00 2016-09-08 23:23:05.905 252 11799.13 207.52 52571.35 88888.00 2016-09-08 23:23:06.405 252 11799.12 207.48 52571.33 88888.00 2016-09-08 23:23:06.905 252 11799.11 207.46 52571.30 88888.00 2016-09-08 23:23:07.405 252 11799.12 207.43 52571.28 88888.00 2016-09-08 23:23:07.905 252 11799.12 207.42 52571.27 88888.00 2016-09-08 23:23:08.405 252 11799.10 207.44 52571.29 88888.00 2016-09-08 23:23:08.905 252 11799.12 207.48 52571.28 88888.00 2016-09-08 23:23:09.405 252 11799.12 207.46 52571.29 88888.00 2016-09-08 23:23:09.905 252 11799.11 207.40 52571.31 88888.00 2016-09-08 23:23:10.405 252 11799.09 207.38 52571.30 88888.00 2016-09-08 23:23:10.905 252 11799.10 207.39 52571.33 88888.00 2016-09-08 23:23:11.405 252 11799.09 207.42 52571.31 88888.00 2016-09-08 23:23:11.905 252 11799.09 207.43 52571.33 88888.00 2016-09-08 23:23:12.405 252 11799.10 207.40 52571.31 88888.00 2016-09-08 23:23:12.905 252 11799.12 207.41 52571.34 88888.00 2016-09-08 23:23:13.405 252 11799.12 207.48 52571.35 88888.00 2016-09-08 23:23:13.905 252 11799.06 207.48 52571.36 88888.00 2016-09-08 23:23:14.405 252 11799.09 207.44 52571.34 88888.00 2016-09-08 23:23:14.905 252 11799.12 207.44 52571.28 88888.00 2016-09-08 23:23:15.405 252 11799.12 207.47 52571.30 88888.00 2016-09-08 23:23:15.905 252 11799.11 207.48 52571.29 88888.00 2016-09-08 23:23:16.405 252 11799.11 207.48 52571.31 88888.00 2016-09-08 23:23:16.905 252 11799.13 207.48 52571.33 88888.00 2016-09-08 23:23:17.405 252 11799.13 207.48 52571.31 88888.00 2016-09-08 23:23:17.905 252 11799.10 207.50 52571.31 88888.00 2016-09-08 23:23:18.405 252 11799.10 207.54 52571.29 88888.00 2016-09-08 23:23:18.905 252 11799.10 207.52 52571.27 88888.00 2016-09-08 23:23:19.405 252 11799.10 207.50 52571.30 88888.00 2016-09-08 23:23:19.905 252 11799.10 207.50 52571.30 88888.00 2016-09-08 23:23:20.405 252 11799.11 207.53 52571.31 88888.00 2016-09-08 23:23:20.905 252 11799.11 207.53 52571.33 88888.00 2016-09-08 23:23:21.405 252 11799.09 207.50 52571.29 88888.00 2016-09-08 23:23:21.905 252 11799.09 207.47 52571.33 88888.00 2016-09-08 23:23:22.405 252 11799.05 207.44 52571.36 88888.00 2016-09-08 23:23:22.905 252 11799.03 207.43 52571.37 88888.00 2016-09-08 23:23:23.405 252 11799.04 207.43 52571.39 88888.00 2016-09-08 23:23:23.905 252 11799.09 207.43 52571.33 88888.00 2016-09-08 23:23:24.405 252 11799.07 207.42 52571.33 88888.00 2016-09-08 23:23:24.905 252 11799.04 207.42 52571.35 88888.00 2016-09-08 23:23:25.405 252 11799.07 207.49 52571.35 88888.00 2016-09-08 23:23:25.905 252 11799.06 207.51 52571.35 88888.00 2016-09-08 23:23:26.405 252 11799.07 207.50 52571.37 88888.00 2016-09-08 23:23:26.905 252 11799.07 207.50 52571.36 88888.00 2016-09-08 23:23:27.405 252 11799.06 207.51 52571.36 88888.00 2016-09-08 23:23:27.905 252 11799.12 207.47 52571.34 88888.00 2016-09-08 23:23:28.405 252 11799.09 207.42 52571.35 88888.00 2016-09-08 23:23:28.905 252 11799.04 207.42 52571.31 88888.00 2016-09-08 23:23:29.405 252 11799.03 207.47 52571.28 88888.00 2016-09-08 23:23:29.905 252 11799.00 207.43 52571.27 88888.00 2016-09-08 23:23:30.405 252 11798.97 207.47 52571.28 88888.00 2016-09-08 23:23:30.905 252 11798.97 207.49 52571.28 88888.00 2016-09-08 23:23:31.405 252 11798.96 207.46 52571.30 88888.00 2016-09-08 23:23:31.905 252 11798.96 207.46 52571.34 88888.00 2016-09-08 23:23:32.405 252 11799.02 207.51 52571.37 88888.00 2016-09-08 23:23:32.905 252 11799.01 207.50 52571.38 88888.00 2016-09-08 23:23:33.405 252 11799.00 207.49 52571.35 88888.00 2016-09-08 23:23:33.905 252 11798.98 207.46 52571.28 88888.00 2016-09-08 23:23:34.405 252 11798.98 207.44 52571.28 88888.00 2016-09-08 23:23:34.905 252 11799.02 207.46 52571.29 88888.00 2016-09-08 23:23:35.405 252 11799.02 207.48 52571.29 88888.00 2016-09-08 23:23:35.905 252 11798.98 207.41 52571.27 88888.00 2016-09-08 23:23:36.405 252 11799.00 207.38 52571.30 88888.00 2016-09-08 23:23:36.905 252 11799.00 207.38 52571.34 88888.00 2016-09-08 23:23:37.405 252 11799.03 207.40 52571.30 88888.00 2016-09-08 23:23:37.905 252 11799.01 207.41 52571.29 88888.00 2016-09-08 23:23:38.405 252 11798.96 207.44 52571.27 88888.00 2016-09-08 23:23:38.905 252 11798.95 207.43 52571.28 88888.00 2016-09-08 23:23:39.405 252 11798.98 207.43 52571.31 88888.00 2016-09-08 23:23:39.905 252 11799.00 207.42 52571.30 88888.00 2016-09-08 23:23:40.405 252 11799.00 207.42 52571.26 88888.00 2016-09-08 23:23:40.905 252 11798.98 207.41 52571.22 88888.00 2016-09-08 23:23:41.405 252 11798.98 207.40 52571.21 88888.00 2016-09-08 23:23:41.905 252 11799.00 207.41 52571.25 88888.00 2016-09-08 23:23:42.405 252 11799.00 207.41 52571.30 88888.00 2016-09-08 23:23:42.905 252 11799.03 207.41 52571.29 88888.00 2016-09-08 23:23:43.405 252 11799.03 207.42 52571.24 88888.00 2016-09-08 23:23:43.905 252 11799.01 207.41 52571.26 88888.00 2016-09-08 23:23:44.405 252 11798.98 207.40 52571.29 88888.00 2016-09-08 23:23:44.905 252 11798.97 207.37 52571.28 88888.00 2016-09-08 23:23:45.405 252 11798.98 207.37 52571.29 88888.00 2016-09-08 23:23:45.905 252 11798.97 207.37 52571.31 88888.00 2016-09-08 23:23:46.405 252 11798.93 207.37 52571.31 88888.00 2016-09-08 23:23:46.905 252 11798.96 207.32 52571.30 88888.00 2016-09-08 23:23:47.405 252 11798.95 207.32 52571.30 88888.00 2016-09-08 23:23:47.905 252 11798.92 207.31 52571.28 88888.00 2016-09-08 23:23:48.405 252 11798.89 207.30 52571.28 88888.00 2016-09-08 23:23:48.905 252 11798.89 207.31 52571.27 88888.00 2016-09-08 23:23:49.405 252 11798.84 207.33 52571.33 88888.00 2016-09-08 23:23:49.905 252 11798.85 207.35 52571.31 88888.00 2016-09-08 23:23:50.405 252 11798.86 207.35 52571.28 88888.00 2016-09-08 23:23:50.905 252 11798.86 207.33 52571.27 88888.00 2016-09-08 23:23:51.405 252 11798.87 207.33 52571.25 88888.00 2016-09-08 23:23:51.905 252 11798.87 207.31 52571.25 88888.00 2016-09-08 23:23:52.405 252 11798.87 207.31 52571.25 88888.00 2016-09-08 23:23:52.905 252 11798.88 207.32 52571.20 88888.00 2016-09-08 23:23:53.405 252 11798.80 207.33 52571.16 88888.00 2016-09-08 23:23:53.905 252 11798.79 207.35 52571.17 88888.00 2016-09-08 23:23:54.405 252 11798.80 207.34 52571.18 88888.00 2016-09-08 23:23:54.905 252 11798.81 207.34 52571.20 88888.00 2016-09-08 23:23:55.405 252 11798.86 207.30 52571.22 88888.00 2016-09-08 23:23:55.905 252 11798.87 207.24 52571.22 88888.00 2016-09-08 23:23:56.405 252 11798.88 207.27 52571.22 88888.00 2016-09-08 23:23:56.905 252 11798.88 207.29 52571.25 88888.00 2016-09-08 23:23:57.405 252 11798.86 207.28 52571.25 88888.00 2016-09-08 23:23:57.905 252 11798.87 207.27 52571.21 88888.00 2016-09-08 23:23:58.405 252 11798.93 207.31 52571.21 88888.00 2016-09-08 23:23:58.905 252 11798.89 207.32 52571.21 88888.00 2016-09-08 23:23:59.405 252 11798.87 207.28 52571.19 88888.00 2016-09-08 23:23:59.905 252 11798.93 207.27 52571.18 88888.00 2016-09-08 23:24:00.405 252 11798.93 207.29 52571.18 88888.00 2016-09-08 23:24:00.905 252 11798.88 207.28 52571.15 88888.00 2016-09-08 23:24:01.405 252 11798.87 207.30 52571.16 88888.00 2016-09-08 23:24:01.905 252 11798.87 207.29 52571.15 88888.00 2016-09-08 23:24:02.405 252 11798.87 207.28 52571.18 88888.00 2016-09-08 23:24:02.905 252 11798.87 207.27 52571.20 88888.00 2016-09-08 23:24:03.405 252 11798.88 207.29 52571.17 88888.00 2016-09-08 23:24:03.905 252 11798.85 207.30 52571.13 88888.00 2016-09-08 23:24:04.405 252 11798.86 207.29 52571.16 88888.00 2016-09-08 23:24:04.905 252 11798.85 207.29 52571.18 88888.00 2016-09-08 23:24:05.405 252 11798.85 207.28 52571.19 88888.00 2016-09-08 23:24:05.905 252 11798.84 207.27 52571.16 88888.00 2016-09-08 23:24:06.405 252 11798.83 207.24 52571.16 88888.00 2016-09-08 23:24:06.905 252 11798.83 207.21 52571.17 88888.00 2016-09-08 23:24:07.405 252 11798.84 207.22 52571.19 88888.00 2016-09-08 23:24:07.905 252 11798.84 207.23 52571.19 88888.00 2016-09-08 23:24:08.405 252 11798.84 207.22 52571.18 88888.00 2016-09-08 23:24:08.905 252 11798.88 207.18 52571.18 88888.00 2016-09-08 23:24:09.405 252 11798.86 207.17 52571.20 88888.00 2016-09-08 23:24:09.905 252 11798.87 207.21 52571.20 88888.00 2016-09-08 23:24:10.405 252 11798.84 207.24 52571.24 88888.00 2016-09-08 23:24:10.905 252 11798.81 207.25 52571.25 88888.00 2016-09-08 23:24:11.405 252 11798.80 207.24 52571.25 88888.00 2016-09-08 23:24:11.905 252 11798.81 207.21 52571.22 88888.00 2016-09-08 23:24:12.405 252 11798.83 207.21 52571.25 88888.00 2016-09-08 23:24:12.905 252 11798.85 207.22 52571.24 88888.00 2016-09-08 23:24:13.405 252 11798.81 207.18 52571.25 88888.00 2016-09-08 23:24:13.905 252 11798.79 207.18 52571.25 88888.00 2016-09-08 23:24:14.405 252 11798.76 207.18 52571.20 88888.00 2016-09-08 23:24:14.905 252 11798.76 207.18 52571.19 88888.00 2016-09-08 23:24:15.405 252 11798.74 207.21 52571.18 88888.00 2016-09-08 23:24:15.905 252 11798.72 207.20 52571.16 88888.00 2016-09-08 23:24:16.405 252 11798.76 207.19 52571.16 88888.00 2016-09-08 23:24:16.905 252 11798.71 207.20 52571.17 88888.00 2016-09-08 23:24:17.405 252 11798.68 207.22 52571.15 88888.00 2016-09-08 23:24:17.905 252 11798.67 207.20 52571.15 88888.00 2016-09-08 23:24:18.405 252 11798.69 207.14 52571.17 88888.00 2016-09-08 23:24:18.905 252 11798.71 207.17 52571.12 88888.00 2016-09-08 23:24:19.405 252 11798.71 207.20 52571.08 88888.00 2016-09-08 23:24:19.905 252 11798.75 207.19 52571.04 88888.00 2016-09-08 23:24:20.405 252 11798.77 207.20 52571.06 88888.00 2016-09-08 23:24:20.905 252 11798.74 207.22 52571.04 88888.00 2016-09-08 23:24:21.405 252 11798.71 207.21 52571.04 88888.00 2016-09-08 23:24:21.905 252 11798.69 207.19 52571.11 88888.00 2016-09-08 23:24:22.405 252 11798.70 207.23 52571.12 88888.00 2016-09-08 23:24:22.905 252 11798.68 207.24 52571.11 88888.00 2016-09-08 23:24:23.405 252 11798.65 207.23 52571.19 88888.00 2016-09-08 23:24:23.905 252 11798.50 207.25 52571.37 88888.00 2016-09-08 23:24:24.405 252 11798.49 207.25 52571.36 88888.00 2016-09-08 23:24:24.905 252 11798.49 207.29 52571.37 88888.00 2016-09-08 23:24:25.405 252 11798.48 207.30 52571.35 88888.00 2016-09-08 23:24:25.905 252 11798.50 207.27 52571.34 88888.00 2016-09-08 23:24:26.405 252 11798.56 207.28 52571.36 88888.00 2016-09-08 23:24:26.905 252 11798.58 207.29 52571.36 88888.00 2016-09-08 23:24:27.405 252 11798.57 207.30 52571.42 88888.00 2016-09-08 23:24:27.905 252 11798.58 207.25 52571.40 88888.00 2016-09-08 23:24:28.405 252 11798.53 207.23 52571.37 88888.00 2016-09-08 23:24:28.905 252 11798.50 207.24 52571.39 88888.00 2016-09-08 23:24:29.405 252 11798.52 207.24 52571.42 88888.00 2016-09-08 23:24:29.905 252 11798.50 207.30 52571.37 88888.00 2016-09-08 23:24:30.405 252 11798.53 207.28 52571.25 88888.00 2016-09-08 23:24:30.905 252 11798.61 207.25 52571.17 88888.00 2016-09-08 23:24:31.405 252 11798.60 207.31 52571.15 88888.00 2016-09-08 23:24:31.905 252 11798.59 207.35 52571.19 88888.00 2016-09-08 23:24:32.405 252 11798.59 207.35 52571.20 88888.00 2016-09-08 23:24:32.905 252 11798.54 207.33 52571.19 88888.00 2016-09-08 23:24:33.405 252 11798.50 207.35 52571.27 88888.00 2016-09-08 23:24:33.905 252 11798.51 207.30 52571.34 88888.00 2016-09-08 23:24:34.405 252 11798.53 207.32 52571.29 88888.00 2016-09-08 23:24:34.905 252 11798.58 207.35 52571.26 88888.00 2016-09-08 23:24:35.405 252 11798.60 207.41 52571.29 88888.00 2016-09-08 23:24:35.905 252 11798.60 207.39 52571.28 88888.00 2016-09-08 23:24:36.405 252 11798.62 207.38 52571.26 88888.00 2016-09-08 23:24:36.905 252 11798.60 207.39 52571.25 88888.00 2016-09-08 23:24:37.405 252 11798.65 207.39 52571.24 88888.00 2016-09-08 23:24:37.905 252 11798.66 207.37 52571.20 88888.00 2016-09-08 23:24:38.405 252 11798.62 207.38 52571.25 88888.00 2016-09-08 23:24:38.905 252 11798.65 207.34 52571.27 88888.00 2016-09-08 23:24:39.405 252 11798.66 207.34 52571.22 88888.00 2016-09-08 23:24:39.905 252 11798.67 207.35 52571.22 88888.00 2016-09-08 23:24:40.405 252 11798.65 207.40 52571.21 88888.00 2016-09-08 23:24:40.905 252 11798.65 207.41 52571.22 88888.00 2016-09-08 23:24:41.405 252 11798.66 207.41 52571.21 88888.00 2016-09-08 23:24:41.905 252 11798.65 207.39 52571.24 88888.00 2016-09-08 23:24:42.405 252 11798.66 207.41 52571.25 88888.00 2016-09-08 23:24:42.905 252 11798.69 207.41 52571.26 88888.00 2016-09-08 23:24:43.405 252 11798.67 207.40 52571.28 88888.00 2016-09-08 23:24:43.905 252 11798.65 207.46 52571.29 88888.00 2016-09-08 23:24:44.405 252 11798.67 207.47 52571.25 88888.00 2016-09-08 23:24:44.905 252 11798.67 207.47 52571.22 88888.00 2016-09-08 23:24:45.405 252 11798.66 207.44 52571.22 88888.00 2016-09-08 23:24:45.905 252 11798.65 207.47 52571.26 88888.00 2016-09-08 23:24:46.405 252 11798.65 207.48 52571.25 88888.00 2016-09-08 23:24:46.905 252 11798.67 207.49 52571.24 88888.00 2016-09-08 23:24:47.405 252 11798.68 207.44 52571.27 88888.00 2016-09-08 23:24:47.905 252 11798.67 207.41 52571.30 88888.00 2016-09-08 23:24:48.405 252 11798.69 207.41 52571.30 88888.00 2016-09-08 23:24:48.905 252 11798.69 207.42 52571.30 88888.00 2016-09-08 23:24:49.405 252 11798.70 207.48 52571.29 88888.00 2016-09-08 23:24:49.905 252 11798.68 207.49 52571.28 88888.00 2016-09-08 23:24:50.405 252 11798.62 207.51 52571.28 88888.00 2016-09-08 23:24:50.905 252 11798.66 207.51 52571.26 88888.00 2016-09-08 23:24:51.405 252 11798.65 207.51 52571.27 88888.00 2016-09-08 23:24:51.905 252 11798.65 207.50 52571.28 88888.00 2016-09-08 23:24:52.405 252 11798.68 207.52 52571.29 88888.00 2016-09-08 23:24:52.905 252 11798.69 207.52 52571.31 88888.00 2016-09-08 23:24:53.405 252 11798.72 207.52 52571.29 88888.00 2016-09-08 23:24:53.905 252 11798.74 207.56 52571.27 88888.00 2016-09-08 23:24:54.405 252 11798.69 207.53 52571.24 88888.00 2016-09-08 23:24:54.905 252 11798.67 207.52 52571.24 88888.00 2016-09-08 23:24:55.405 252 11798.67 207.54 52571.24 88888.00 2016-09-08 23:24:55.905 252 11798.67 207.51 52571.25 88888.00 2016-09-08 23:24:56.405 252 11798.65 207.56 52571.26 88888.00 2016-09-08 23:24:56.905 252 11798.63 207.57 52571.27 88888.00 2016-09-08 23:24:57.405 252 11798.66 207.56 52571.28 88888.00 2016-09-08 23:24:57.905 252 11798.65 207.53 52571.27 88888.00 2016-09-08 23:24:58.405 252 11798.65 207.56 52571.25 88888.00 2016-09-08 23:24:58.905 252 11798.68 207.56 52571.28 88888.00 2016-09-08 23:24:59.405 252 11798.67 207.53 52571.30 88888.00 2016-09-08 23:24:59.905 252 11798.63 207.54 52571.30 88888.00 2016-09-08 23:25:00.405 252 11798.65 207.57 52571.30 88888.00 2016-09-08 23:25:00.905 252 11798.65 207.60 52571.30 88888.00 2016-09-08 23:25:01.405 252 11798.66 207.60 52571.30 88888.00 2016-09-08 23:25:01.905 252 11798.65 207.60 52571.34 88888.00 2016-09-08 23:25:02.405 252 11798.62 207.60 52571.35 88888.00 2016-09-08 23:25:02.905 252 11798.62 207.63 52571.35 88888.00 2016-09-08 23:25:03.405 252 11798.60 207.59 52571.35 88888.00 2016-09-08 23:25:03.905 252 11798.63 207.59 52571.39 88888.00 2016-09-08 23:25:04.405 252 11798.65 207.62 52571.38 88888.00 2016-09-08 23:25:04.905 252 11798.61 207.64 52571.39 88888.00 2016-09-08 23:25:05.405 252 11798.58 207.62 52571.38 88888.00 2016-09-08 23:25:05.905 252 11798.56 207.63 52571.36 88888.00 2016-09-08 23:25:06.406 252 11798.58 207.62 52571.33 88888.00 2016-09-08 23:25:06.906 252 11798.61 207.64 52571.34 88888.00 2016-09-08 23:25:07.406 252 11798.61 207.64 52571.35 88888.00 2016-09-08 23:25:07.906 252 11798.58 207.66 52571.39 88888.00 2016-09-08 23:25:08.406 252 11798.60 207.67 52571.38 88888.00 2016-09-08 23:25:08.906 252 11798.62 207.66 52571.37 88888.00 2016-09-08 23:25:09.406 252 11798.65 207.64 52571.36 88888.00 2016-09-08 23:25:09.906 252 11798.65 207.67 52571.39 88888.00 2016-09-08 23:25:10.406 252 11798.62 207.69 52571.39 88888.00 2016-09-08 23:25:10.906 252 11798.59 207.69 52571.39 88888.00 2016-09-08 23:25:11.406 252 11798.57 207.68 52571.43 88888.00 2016-09-08 23:25:11.906 252 11798.57 207.63 52571.46 88888.00 2016-09-08 23:25:12.406 252 11798.56 207.64 52571.46 88888.00 2016-09-08 23:25:12.906 252 11798.56 207.60 52571.45 88888.00 2016-09-08 23:25:13.406 252 11798.54 207.58 52571.42 88888.00 2016-09-08 23:25:13.906 252 11798.59 207.60 52571.34 88888.00 2016-09-08 23:25:14.406 252 11798.58 207.58 52571.36 88888.00 2016-09-08 23:25:14.906 252 11798.58 207.56 52571.39 88888.00 2016-09-08 23:25:15.406 252 11798.57 207.59 52571.38 88888.00 2016-09-08 23:25:15.906 252 11798.54 207.60 52571.33 88888.00 2016-09-08 23:25:16.406 252 11798.53 207.60 52571.30 88888.00 2016-09-08 23:25:16.906 252 11798.52 207.58 52571.33 88888.00 2016-09-08 23:25:17.406 252 11798.52 207.57 52571.28 88888.00 2016-09-08 23:25:17.906 252 11798.53 207.52 52571.25 88888.00 2016-09-08 23:25:18.406 252 11798.49 207.52 52571.29 88888.00 2016-09-08 23:25:18.906 252 11798.50 207.53 52571.30 88888.00 2016-09-08 23:25:19.406 252 11798.50 207.52 52571.27 88888.00 2016-09-08 23:25:19.906 252 11798.45 207.50 52571.25 88888.00 2016-09-08 23:25:20.406 252 11798.42 207.49 52571.28 88888.00 2016-09-08 23:25:20.906 252 11798.40 207.51 52571.30 88888.00 2016-09-08 23:25:21.406 252 11798.39 207.51 52571.33 88888.00 2016-09-08 23:25:21.906 252 11798.42 207.48 52571.36 88888.00 2016-09-08 23:25:22.406 252 11798.39 207.44 52571.38 88888.00 2016-09-08 23:25:22.906 252 11798.37 207.47 52571.34 88888.00 2016-09-08 23:25:23.406 252 11798.37 207.43 52571.33 88888.00 2016-09-08 23:25:23.906 252 11798.37 207.42 52571.36 88888.00 2016-09-08 23:25:24.406 252 11798.39 207.44 52571.39 88888.00 2016-09-08 23:25:24.906 252 11798.35 207.44 52571.39 88888.00 2016-09-08 23:25:25.406 252 11798.36 207.40 52571.34 88888.00 2016-09-08 23:25:25.906 252 11798.35 207.38 52571.34 88888.00 2016-09-08 23:25:26.406 252 11798.27 207.35 52571.34 88888.00 2016-09-08 23:25:26.906 252 11798.27 207.35 52571.34 88888.00 2016-09-08 23:25:27.406 252 11798.25 207.35 52571.33 88888.00 2016-09-08 23:25:27.906 252 11798.24 207.32 52571.36 88888.00 2016-09-08 23:25:28.406 252 11798.28 207.31 52571.36 88888.00 2016-09-08 23:25:28.906 252 11798.27 207.29 52571.34 88888.00 2016-09-08 23:25:29.406 252 11798.23 207.29 52571.34 88888.00 2016-09-08 23:25:29.906 252 11798.23 207.25 52571.36 88888.00 2016-09-08 23:25:30.406 252 11798.24 207.25 52571.38 88888.00 2016-09-08 23:25:30.906 252 11798.27 207.25 52571.34 88888.00 2016-09-08 23:25:31.406 252 11798.31 207.25 52571.31 88888.00 2016-09-08 23:25:31.906 252 11798.28 207.24 52571.33 88888.00 2016-09-08 23:25:32.406 252 11798.25 207.24 52571.35 88888.00 2016-09-08 23:25:32.906 252 11798.24 207.22 52571.34 88888.00 2016-09-08 23:25:33.406 252 11798.22 207.21 52571.33 88888.00 2016-09-08 23:25:33.906 252 11798.23 207.18 52571.34 88888.00 2016-09-08 23:25:34.406 252 11798.25 207.17 52571.34 88888.00 2016-09-08 23:25:34.906 252 11798.21 207.17 52571.33 88888.00 2016-09-08 23:25:35.406 252 11798.24 207.14 52571.25 88888.00 2016-09-08 23:25:35.906 252 11798.24 207.15 52571.25 88888.00 2016-09-08 23:25:36.406 252 11798.22 207.17 52571.28 88888.00 2016-09-08 23:25:36.906 252 11798.22 207.20 52571.25 88888.00 2016-09-08 23:25:37.406 252 11798.22 207.21 52571.28 88888.00 2016-09-08 23:25:37.906 252 11798.24 207.23 52571.34 88888.00 2016-09-08 23:25:38.406 252 11798.24 207.25 52571.35 88888.00 2016-09-08 23:25:38.906 252 11798.25 207.22 52571.31 88888.00 2016-09-08 23:25:39.406 252 11798.27 207.21 52571.33 88888.00 2016-09-08 23:25:39.906 252 11798.30 207.18 52571.38 88888.00 2016-09-08 23:25:40.406 252 11798.28 207.17 52571.37 88888.00 2016-09-08 23:25:40.906 252 11798.30 207.11 52571.28 88888.00 2016-09-08 23:25:41.406 252 11798.28 207.10 52571.26 88888.00 2016-09-08 23:25:41.906 252 11798.31 207.13 52571.29 88888.00 2016-09-08 23:25:42.406 252 11798.33 207.10 52571.27 88888.00 2016-09-08 23:25:42.906 252 11798.32 207.10 52571.26 88888.00 2016-09-08 23:25:43.406 252 11798.39 207.14 52571.25 88888.00 2016-09-08 23:25:43.906 252 11798.36 207.15 52571.25 88888.00 2016-09-08 23:25:44.406 252 11798.31 207.19 52571.25 88888.00 2016-09-08 23:25:44.906 252 11798.34 207.18 52571.22 88888.00 2016-09-08 23:25:45.406 252 11798.37 207.14 52571.24 88888.00 2016-09-08 23:25:45.906 252 11798.34 207.18 52571.22 88888.00 2016-09-08 23:25:46.406 252 11798.33 207.20 52571.24 88888.00 2016-09-08 23:25:46.906 252 11798.33 207.21 52571.24 88888.00 2016-09-08 23:25:47.406 252 11798.30 207.23 52571.22 88888.00 2016-09-08 23:25:47.906 252 11798.30 207.21 52571.22 88888.00 2016-09-08 23:25:48.406 252 11798.31 207.21 52571.26 88888.00 2016-09-08 23:25:48.906 252 11798.31 207.21 52571.26 88888.00 2016-09-08 23:25:49.406 252 11798.30 207.17 52571.27 88888.00 2016-09-08 23:25:49.906 252 11798.31 207.14 52571.28 88888.00 2016-09-08 23:25:50.406 252 11798.34 207.19 52571.24 88888.00 2016-09-08 23:25:50.906 252 11798.28 207.21 52571.25 88888.00 2016-09-08 23:25:51.406 252 11798.26 207.19 52571.25 88888.00 2016-09-08 23:25:51.906 252 11798.26 207.22 52571.28 88888.00 2016-09-08 23:25:52.406 252 11798.25 207.18 52571.28 88888.00 2016-09-08 23:25:52.906 252 11798.28 207.17 52571.27 88888.00 2016-09-08 23:25:53.406 252 11798.31 207.13 52571.28 88888.00 2016-09-08 23:25:53.906 252 11798.33 207.11 52571.27 88888.00 2016-09-08 23:25:54.406 252 11798.31 207.18 52571.27 88888.00 2016-09-08 23:25:54.906 252 11798.28 207.23 52571.27 88888.00 2016-09-08 23:25:55.406 252 11798.30 207.22 52571.31 88888.00 2016-09-08 23:25:55.906 252 11798.31 207.18 52571.34 88888.00 2016-09-08 23:25:56.406 252 11798.32 207.22 52571.35 88888.00 2016-09-08 23:25:56.906 252 11798.31 207.24 52571.36 88888.00 2016-09-08 23:25:57.406 252 11798.31 207.28 52571.34 88888.00 2016-09-08 23:25:57.906 252 11798.28 207.29 52571.30 88888.00 2016-09-08 23:25:58.406 252 11798.27 207.27 52571.27 88888.00 2016-09-08 23:25:58.906 252 11798.27 207.25 52571.28 88888.00 2016-09-08 23:25:59.406 252 11798.30 207.24 52571.28 88888.00 2016-09-08 23:25:59.906 252 11798.30 207.22 52571.29 88888.00 2016-09-08 23:26:00.406 252 11798.31 207.19 52571.31 88888.00 2016-09-08 23:26:00.906 252 11798.28 207.21 52571.28 88888.00 2016-09-08 23:26:01.406 252 11798.30 207.21 52571.27 88888.00 2016-09-08 23:26:01.906 252 11798.28 207.21 52571.30 88888.00 2016-09-08 23:26:02.406 252 11798.30 207.22 52571.33 88888.00 2016-09-08 23:26:02.906 252 11798.25 207.23 52571.33 88888.00 2016-09-08 23:26:03.406 252 11798.23 207.19 52571.35 88888.00 2016-09-08 23:26:03.906 252 11798.22 207.15 52571.38 88888.00 2016-09-08 23:26:04.406 252 11798.22 207.20 52571.38 88888.00 2016-09-08 23:26:04.906 252 11798.21 207.20 52571.40 88888.00 2016-09-08 23:26:05.406 252 11798.19 207.19 52571.39 88888.00 2016-09-08 23:26:05.906 252 11798.24 207.18 52571.39 88888.00 2016-09-08 23:26:06.406 252 11798.24 207.19 52571.38 88888.00 2016-09-08 23:26:06.906 252 11798.25 207.15 52571.36 88888.00 2016-09-08 23:26:07.406 252 11798.24 207.17 52571.34 88888.00 2016-09-08 23:26:07.906 252 11798.26 207.19 52571.35 88888.00 2016-09-08 23:26:08.406 252 11798.27 207.24 52571.36 88888.00 2016-09-08 23:26:08.906 252 11798.19 207.23 52571.38 88888.00 2016-09-08 23:26:09.406 252 11798.17 207.28 52571.39 88888.00 2016-09-08 23:26:09.906 252 11798.19 207.27 52571.38 88888.00 2016-09-08 23:26:10.406 252 11798.23 207.25 52571.40 88888.00 2016-09-08 23:26:10.906 252 11798.19 207.23 52571.40 88888.00 2016-09-08 23:26:11.406 252 11798.19 207.23 52571.38 88888.00 2016-09-08 23:26:11.906 252 11798.19 207.28 52571.34 88888.00 2016-09-08 23:26:12.406 252 11798.18 207.30 52571.34 88888.00 2016-09-08 23:26:12.906 252 11798.21 207.32 52571.29 88888.00 2016-09-08 23:26:13.406 252 11798.23 207.34 52571.29 88888.00 2016-09-08 23:26:13.906 252 11798.22 207.34 52571.35 88888.00 2016-09-08 23:26:14.406 252 11798.22 207.34 52571.37 88888.00 2016-09-08 23:26:14.906 252 11798.18 207.33 52571.36 88888.00 2016-09-08 23:26:15.406 252 11798.17 207.33 52571.35 88888.00 2016-09-08 23:26:15.906 252 11798.18 207.33 52571.33 88888.00 2016-09-08 23:26:16.406 252 11798.21 207.37 52571.28 88888.00 2016-09-08 23:26:16.906 252 11798.21 207.39 52571.30 88888.00 2016-09-08 23:26:17.406 252 11798.30 207.37 52571.30 88888.00 2016-09-08 23:26:17.906 252 11798.33 207.37 52571.27 88888.00 2016-09-08 23:26:18.406 252 11798.30 207.41 52571.29 88888.00 2016-09-08 23:26:18.906 252 11798.31 207.43 52571.26 88888.00 2016-09-08 23:26:19.406 252 11798.34 207.42 52571.20 88888.00 2016-09-08 23:26:19.906 252 11798.36 207.42 52571.17 88888.00 2016-09-08 23:26:20.406 252 11798.39 207.43 52571.17 88888.00 2016-09-08 23:26:20.906 252 11798.34 207.42 52571.21 88888.00 2016-09-08 23:26:21.406 252 11798.33 207.41 52571.24 88888.00 2016-09-08 23:26:21.906 252 11798.34 207.42 52571.25 88888.00 2016-09-08 23:26:22.406 252 11798.36 207.42 52571.26 88888.00 2016-09-08 23:26:22.906 252 11798.39 207.40 52571.28 88888.00 2016-09-08 23:26:23.406 252 11798.39 207.42 52571.31 88888.00 2016-09-08 23:26:23.906 252 11798.37 207.46 52571.33 88888.00 2016-09-08 23:26:24.406 252 11798.33 207.50 52571.31 88888.00 2016-09-08 23:26:24.906 252 11798.34 207.50 52571.29 88888.00 2016-09-08 23:26:25.406 252 11798.37 207.51 52571.28 88888.00 2016-09-08 23:26:25.906 252 11798.36 207.50 52571.29 88888.00 2016-09-08 23:26:26.406 252 11798.43 207.49 52571.28 88888.00 2016-09-08 23:26:26.906 252 11798.45 207.50 52571.28 88888.00 2016-09-08 23:26:27.406 252 11798.45 207.50 52571.33 88888.00 2016-09-08 23:26:27.906 252 11798.42 207.51 52571.30 88888.00 2016-09-08 23:26:28.406 252 11798.43 207.52 52571.30 88888.00 2016-09-08 23:26:28.906 252 11798.48 207.52 52571.33 88888.00 2016-09-08 23:26:29.406 252 11798.51 207.56 52571.35 88888.00 2016-09-08 23:26:29.906 252 11798.56 207.57 52571.36 88888.00 2016-09-08 23:26:30.406 252 11798.59 207.60 52571.37 88888.00 2016-09-08 23:26:30.906 252 11798.57 207.60 52571.35 88888.00 2016-09-08 23:26:31.406 252 11798.54 207.60 52571.29 88888.00 2016-09-08 23:26:31.906 252 11798.53 207.66 52571.26 88888.00 2016-09-08 23:26:32.406 252 11798.51 207.63 52571.26 88888.00 2016-09-08 23:26:32.906 252 11798.50 207.64 52571.28 88888.00 2016-09-08 23:26:33.406 252 11798.50 207.67 52571.30 88888.00 2016-09-08 23:26:33.906 252 11798.52 207.69 52571.33 88888.00 2016-09-08 23:26:34.406 252 11798.52 207.66 52571.33 88888.00 2016-09-08 23:26:34.906 252 11798.53 207.68 52571.31 88888.00 2016-09-08 23:26:35.406 252 11798.51 207.67 52571.30 88888.00 2016-09-08 23:26:35.906 252 11798.47 207.67 52571.33 88888.00 2016-09-08 23:26:36.406 252 11798.47 207.70 52571.36 88888.00 2016-09-08 23:26:36.906 252 11798.49 207.74 52571.39 88888.00 2016-09-08 23:26:37.406 252 11798.51 207.73 52571.39 88888.00 2016-09-08 23:26:37.906 252 11798.52 207.74 52571.36 88888.00 2016-09-08 23:26:38.406 252 11798.49 207.76 52571.30 88888.00 2016-09-08 23:26:38.906 252 11798.43 207.74 52571.30 88888.00 2016-09-08 23:26:39.406 252 11798.47 207.73 52571.31 88888.00 2016-09-08 23:26:39.906 252 11798.49 207.77 52571.33 88888.00 2016-09-08 23:26:40.406 252 11798.45 207.72 52571.28 88888.00 2016-09-08 23:26:40.906 252 11798.45 207.74 52571.31 88888.00 2016-09-08 23:26:41.406 252 11798.45 207.76 52571.35 88888.00 2016-09-08 23:26:41.906 252 11798.44 207.74 52571.33 88888.00 2016-09-08 23:26:42.406 252 11798.44 207.74 52571.33 88888.00 2016-09-08 23:26:42.906 252 11798.44 207.70 52571.30 88888.00 2016-09-08 23:26:43.406 252 11798.44 207.70 52571.36 88888.00 2016-09-08 23:26:43.906 252 11798.47 207.70 52571.35 88888.00 2016-09-08 23:26:44.406 252 11798.47 207.71 52571.38 88888.00 2016-09-08 23:26:44.906 252 11798.40 207.72 52571.39 88888.00 2016-09-08 23:26:45.406 252 11798.41 207.71 52571.37 88888.00 2016-09-08 23:26:45.906 252 11798.37 207.68 52571.35 88888.00 2016-09-08 23:26:46.406 252 11798.36 207.66 52571.38 88888.00 2016-09-08 23:26:46.906 252 11798.37 207.66 52571.38 88888.00 2016-09-08 23:26:47.406 252 11798.37 207.69 52571.35 88888.00 2016-09-08 23:26:47.906 252 11798.40 207.64 52571.36 88888.00 2016-09-08 23:26:48.406 252 11798.39 207.63 52571.38 88888.00 2016-09-08 23:26:48.906 252 11798.36 207.60 52571.39 88888.00 2016-09-08 23:26:49.406 252 11798.32 207.62 52571.39 88888.00 2016-09-08 23:26:49.906 252 11798.31 207.61 52571.39 88888.00 2016-09-08 23:26:50.406 252 11798.33 207.59 52571.38 88888.00 2016-09-08 23:26:50.906 252 11798.34 207.53 52571.37 88888.00 2016-09-08 23:26:51.406 252 11798.30 207.53 52571.38 88888.00 2016-09-08 23:26:51.906 252 11798.35 207.51 52571.37 88888.00 2016-09-08 23:26:52.406 252 11798.35 207.50 52571.35 88888.00 2016-09-08 23:26:52.906 252 11798.34 207.50 52571.34 88888.00 2016-09-08 23:26:53.406 252 11798.35 207.53 52571.35 88888.00 2016-09-08 23:26:53.906 252 11798.37 207.53 52571.34 88888.00 2016-09-08 23:26:54.406 252 11798.34 207.51 52571.31 88888.00 2016-09-08 23:26:54.906 252 11798.28 207.48 52571.34 88888.00 2016-09-08 23:26:55.406 252 11798.25 207.43 52571.36 88888.00 2016-09-08 23:26:55.906 252 11798.28 207.41 52571.33 88888.00 2016-09-08 23:26:56.406 252 11798.27 207.40 52571.31 88888.00 2016-09-08 23:26:56.906 252 11798.23 207.38 52571.31 88888.00 2016-09-08 23:26:57.406 252 11798.23 207.37 52571.33 88888.00 2016-09-08 23:26:57.906 252 11798.26 207.34 52571.33 88888.00 2016-09-08 23:26:58.406 252 11798.27 207.30 52571.33 88888.00 2016-09-08 23:26:58.906 252 11798.27 207.31 52571.31 88888.00 2016-09-08 23:26:59.406 252 11798.23 207.33 52571.30 88888.00 2016-09-08 23:26:59.906 252 11798.23 207.34 52571.27 88888.00 2016-09-08 23:27:00.406 252 11798.26 207.34 52571.27 88888.00 2016-09-08 23:27:00.906 252 11798.25 207.35 52571.25 88888.00 2016-09-08 23:27:01.406 252 11798.26 207.33 52571.24 88888.00 2016-09-08 23:27:01.906 252 11798.26 207.31 52571.25 88888.00 2016-09-08 23:27:02.406 252 11798.25 207.30 52571.25 88888.00 2016-09-08 23:27:02.906 252 11798.23 207.28 52571.29 88888.00 2016-09-08 23:27:03.406 252 11798.24 207.24 52571.29 88888.00 2016-09-08 23:27:03.906 252 11798.27 207.20 52571.28 88888.00 2016-09-08 23:27:04.406 252 11798.24 207.19 52571.30 88888.00 2016-09-08 23:27:04.906 252 11798.18 207.17 52571.30 88888.00 2016-09-08 23:27:05.406 252 11798.17 207.15 52571.29 88888.00 2016-09-08 23:27:05.906 252 11798.22 207.18 52571.26 88888.00 2016-09-08 23:27:06.406 252 11798.19 207.21 52571.26 88888.00 2016-09-08 23:27:06.906 252 11798.19 207.20 52571.24 88888.00 2016-09-08 23:27:07.406 252 11798.19 207.18 52571.19 88888.00 2016-09-08 23:27:07.906 252 11798.19 207.14 52571.22 88888.00 2016-09-08 23:27:08.406 252 11798.15 207.14 52571.21 88888.00 2016-09-08 23:27:08.906 252 11798.16 207.12 52571.21 88888.00 2016-09-08 23:27:09.406 252 11798.13 207.09 52571.24 88888.00 2016-09-08 23:27:09.906 252 11798.13 207.08 52571.27 88888.00 2016-09-08 23:27:10.406 252 11798.14 207.10 52571.27 88888.00 2016-09-08 23:27:10.906 252 11798.10 207.12 52571.24 88888.00 2016-09-08 23:27:11.406 252 11798.09 207.13 52571.21 88888.00 2016-09-08 23:27:11.906 252 11798.08 207.13 52571.24 88888.00 2016-09-08 23:27:12.406 252 11798.04 207.13 52571.22 88888.00 2016-09-08 23:27:12.906 252 11798.02 207.13 52571.21 88888.00 2016-09-08 23:27:13.406 252 11798.02 207.13 52571.18 88888.00 2016-09-08 23:27:13.906 252 11798.05 207.13 52571.13 88888.00 2016-09-08 23:27:14.406 252 11798.02 207.14 52571.13 88888.00 2016-09-08 23:27:14.906 252 11798.05 207.18 52571.16 88888.00 2016-09-08 23:27:15.406 252 11798.07 207.20 52571.18 88888.00 2016-09-08 23:27:15.906 252 11798.06 207.17 52571.19 88888.00 2016-09-08 23:27:16.406 252 11798.06 207.13 52571.20 88888.00 2016-09-08 23:27:16.906 252 11798.06 207.14 52571.19 88888.00 2016-09-08 23:27:17.406 252 11798.06 207.15 52571.16 88888.00 2016-09-08 23:27:17.906 252 11798.07 207.17 52571.13 88888.00 2016-09-08 23:27:18.406 252 11798.06 207.15 52571.17 88888.00 2016-09-08 23:27:18.906 252 11798.07 207.15 52571.16 88888.00 2016-09-08 23:27:19.406 252 11798.06 207.20 52571.12 88888.00 2016-09-08 23:27:19.906 252 11798.08 207.22 52571.12 88888.00 2016-09-08 23:27:20.406 252 11798.10 207.24 52571.12 88888.00 2016-09-08 23:27:20.906 252 11798.10 207.27 52571.12 88888.00 2016-09-08 23:27:21.406 252 11798.14 207.28 52571.12 88888.00 2016-09-08 23:27:21.906 252 11798.16 207.25 52571.12 88888.00 2016-09-08 23:27:22.406 252 11798.17 207.23 52571.12 88888.00 2016-09-08 23:27:22.906 252 11798.21 207.25 52571.11 88888.00 2016-09-08 23:27:23.406 252 11798.19 207.28 52571.08 88888.00 2016-09-08 23:27:23.906 252 11798.21 207.28 52571.12 88888.00 2016-09-08 23:27:24.406 252 11798.17 207.30 52571.12 88888.00 2016-09-08 23:27:24.906 252 11798.17 207.30 52571.11 88888.00 2016-09-08 23:27:25.406 252 11798.18 207.33 52571.11 88888.00 2016-09-08 23:27:25.906 252 11798.19 207.32 52571.17 88888.00 2016-09-08 23:27:26.406 252 11798.23 207.35 52571.17 88888.00 2016-09-08 23:27:26.906 252 11798.18 207.42 52571.16 88888.00 2016-09-08 23:27:27.406 252 11798.19 207.43 52571.18 88888.00 2016-09-08 23:27:27.906 252 11798.17 207.42 52571.18 88888.00 2016-09-08 23:27:28.406 252 11798.18 207.41 52571.19 88888.00 2016-09-08 23:27:28.906 252 11798.21 207.43 52571.15 88888.00 2016-09-08 23:27:29.406 252 11798.22 207.49 52571.13 88888.00 2016-09-08 23:27:29.906 252 11798.28 207.47 52571.11 88888.00 2016-09-08 23:27:30.406 252 11798.25 207.46 52571.15 88888.00 2016-09-08 23:27:30.906 252 11798.28 207.51 52571.18 88888.00 2016-09-08 23:27:31.407 252 11798.32 207.52 52571.18 88888.00 2016-09-08 23:27:31.907 252 11798.35 207.51 52571.15 88888.00 2016-09-08 23:27:32.407 252 11798.33 207.51 52571.11 88888.00 2016-09-08 23:27:32.907 252 11798.34 207.56 52571.10 88888.00 2016-09-08 23:27:33.407 252 11798.37 207.60 52571.08 88888.00 2016-09-08 23:27:33.907 252 11798.41 207.58 52571.10 88888.00 2016-09-08 23:27:34.407 252 11798.44 207.60 52571.11 88888.00 2016-09-08 23:27:34.907 252 11798.45 207.66 52571.12 88888.00 2016-09-08 23:27:35.407 252 11798.51 207.67 52571.13 88888.00 2016-09-08 23:27:35.907 252 11798.52 207.68 52571.10 88888.00 2016-09-08 23:27:36.407 252 11798.52 207.69 52571.12 88888.00 2016-09-08 23:27:36.907 252 11798.56 207.71 52571.15 88888.00 2016-09-08 23:27:37.407 252 11798.56 207.71 52571.12 88888.00 2016-09-08 23:27:37.907 252 11798.56 207.71 52571.11 88888.00 2016-09-08 23:27:38.407 252 11798.58 207.70 52571.09 88888.00 2016-09-08 23:27:38.907 252 11798.59 207.72 52571.07 88888.00 2016-09-08 23:27:39.407 252 11798.59 207.73 52571.09 88888.00 2016-09-08 23:27:39.907 252 11798.56 207.76 52571.09 88888.00 2016-09-08 23:27:40.407 252 11798.59 207.76 52571.09 88888.00 2016-09-08 23:27:40.907 252 11798.65 207.76 52571.11 88888.00 2016-09-08 23:27:41.407 252 11798.63 207.77 52571.12 88888.00 2016-09-08 23:27:41.907 252 11798.62 207.78 52571.15 88888.00 2016-09-08 23:27:42.407 252 11798.62 207.81 52571.15 88888.00 2016-09-08 23:27:42.907 252 11798.63 207.79 52571.17 88888.00 2016-09-08 23:27:43.407 252 11798.63 207.83 52571.19 88888.00 2016-09-08 23:27:43.907 252 11798.62 207.82 52571.13 88888.00 2016-09-08 23:27:44.407 252 11798.61 207.81 52571.15 88888.00 2016-09-08 23:27:44.907 252 11798.63 207.80 52571.16 88888.00 2016-09-08 23:27:45.407 252 11798.62 207.80 52571.15 88888.00 2016-09-08 23:27:45.907 252 11798.61 207.82 52571.11 88888.00 2016-09-08 23:27:46.407 252 11798.65 207.81 52571.12 88888.00 2016-09-08 23:27:46.907 252 11798.65 207.83 52571.12 88888.00 2016-09-08 23:27:47.407 252 11798.63 207.85 52571.17 88888.00 2016-09-08 23:27:47.907 252 11798.69 207.82 52571.18 88888.00 2016-09-08 23:27:48.407 252 11798.69 207.85 52571.21 88888.00 2016-09-08 23:27:48.907 252 11798.63 207.86 52571.20 88888.00 2016-09-08 23:27:49.407 252 11798.62 207.81 52571.21 88888.00 2016-09-08 23:27:49.907 252 11798.62 207.78 52571.22 88888.00 2016-09-08 23:27:50.407 252 11798.60 207.79 52571.21 88888.00 2016-09-08 23:27:50.907 252 11798.62 207.80 52571.24 88888.00 2016-09-08 23:27:51.407 252 11798.61 207.79 52571.24 88888.00 2016-09-08 23:27:51.907 252 11798.63 207.81 52571.21 88888.00 2016-09-08 23:27:52.407 252 11798.62 207.80 52571.24 88888.00 2016-09-08 23:27:52.907 252 11798.62 207.78 52571.25 88888.00 2016-09-08 23:27:53.407 252 11798.62 207.77 52571.25 88888.00 2016-09-08 23:27:53.907 252 11798.60 207.77 52571.28 88888.00 2016-09-08 23:27:54.407 252 11798.59 207.73 52571.24 88888.00 2016-09-08 23:27:54.907 252 11798.54 207.72 52571.22 88888.00 2016-09-08 23:27:55.407 252 11798.50 207.76 52571.22 88888.00 2016-09-08 23:27:55.907 252 11798.47 207.79 52571.26 88888.00 2016-09-08 23:27:56.407 252 11798.43 207.78 52571.28 88888.00 2016-09-08 23:27:56.907 252 11798.42 207.73 52571.21 88888.00 2016-09-08 23:27:57.407 252 11798.41 207.70 52571.21 88888.00 2016-09-08 23:27:57.907 252 11798.40 207.69 52571.25 88888.00 2016-09-08 23:27:58.407 252 11798.37 207.68 52571.24 88888.00 2016-09-08 23:27:58.907 252 11798.37 207.67 52571.22 88888.00 2016-09-08 23:27:59.407 252 11798.35 207.63 52571.22 88888.00 2016-09-08 23:27:59.907 252 11798.34 207.60 52571.24 88888.00 2016-09-08 23:28:00.407 252 11798.32 207.58 52571.25 88888.00 2016-09-08 23:28:00.907 252 11798.32 207.60 52571.24 88888.00 2016-09-08 23:28:01.407 252 11798.32 207.58 52571.26 88888.00 2016-09-08 23:28:01.907 252 11798.28 207.59 52571.24 88888.00 2016-09-08 23:28:02.407 252 11798.25 207.60 52571.26 88888.00 2016-09-08 23:28:02.907 252 11798.21 207.54 52571.22 88888.00 2016-09-08 23:28:03.407 252 11798.23 207.52 52571.21 88888.00 2016-09-08 23:28:03.907 252 11798.22 207.51 52571.20 88888.00 2016-09-08 23:28:04.407 252 11798.18 207.51 52571.16 88888.00 2016-09-08 23:28:04.907 252 11798.16 207.53 52571.17 88888.00 2016-09-08 23:28:05.407 252 11798.14 207.54 52571.19 88888.00 2016-09-08 23:28:05.907 252 11798.12 207.50 52571.18 88888.00 2016-09-08 23:28:06.407 252 11798.10 207.50 52571.17 88888.00 2016-09-08 23:28:06.907 252 11798.10 207.47 52571.16 88888.00 2016-09-08 23:28:07.407 252 11798.07 207.43 52571.11 88888.00 2016-09-08 23:28:07.907 252 11798.09 207.44 52571.12 88888.00 2016-09-08 23:28:08.407 252 11798.06 207.47 52571.11 88888.00 2016-09-08 23:28:08.907 252 11798.02 207.49 52571.11 88888.00 2016-09-08 23:28:09.407 252 11798.00 207.47 52571.13 88888.00 2016-09-08 23:28:09.907 252 11797.99 207.44 52571.13 88888.00 2016-09-08 23:28:10.407 252 11797.98 207.42 52571.13 88888.00 2016-09-08 23:28:10.907 252 11797.99 207.40 52571.12 88888.00 2016-09-08 23:28:11.407 252 11797.99 207.37 52571.11 88888.00 2016-09-08 23:28:11.907 252 11798.01 207.33 52571.09 88888.00 2016-09-08 23:28:12.407 252 11798.06 207.30 52571.07 88888.00 2016-09-08 23:28:12.907 252 11798.08 207.29 52571.09 88888.00 2016-09-08 23:28:13.407 252 11798.06 207.30 52571.08 88888.00 2016-09-08 23:28:13.907 252 11798.04 207.30 52571.03 88888.00 2016-09-08 23:28:14.407 252 11798.05 207.25 52571.00 88888.00 2016-09-08 23:28:14.907 252 11798.04 207.24 52571.01 88888.00 2016-09-08 23:28:15.407 252 11798.05 207.21 52571.02 88888.00 2016-09-08 23:28:15.907 252 11798.01 207.20 52571.04 88888.00 2016-09-08 23:28:16.407 252 11798.07 207.15 52571.06 88888.00 2016-09-08 23:28:16.907 252 11798.10 207.11 52571.00 88888.00 2016-09-08 23:28:17.407 252 11798.17 207.06 52570.87 88888.00 2016-09-08 23:28:17.907 252 11798.17 207.06 52570.84 88888.00 2016-09-08 23:28:18.407 252 11798.18 207.10 52570.83 88888.00 2016-09-08 23:28:18.907 252 11798.19 207.14 52570.82 88888.00 2016-09-08 23:28:19.407 252 11798.18 207.15 52570.85 88888.00 2016-09-08 23:28:19.907 252 11798.18 207.15 52570.89 88888.00 2016-09-08 23:28:20.407 252 11798.18 207.12 52570.92 88888.00 2016-09-08 23:28:20.907 252 11798.23 207.10 52570.94 88888.00 2016-09-08 23:28:21.407 252 11798.26 207.09 52570.94 88888.00 2016-09-08 23:28:21.907 252 11798.27 207.10 52570.94 88888.00 2016-09-08 23:28:22.407 252 11798.27 207.12 52570.94 88888.00 2016-09-08 23:28:22.907 252 11798.25 207.12 52570.94 88888.00 2016-09-08 23:28:23.407 252 11798.28 207.13 52570.95 88888.00 2016-09-08 23:28:23.907 252 11798.25 207.13 52570.95 88888.00 2016-09-08 23:28:24.407 252 11798.26 207.12 52570.94 88888.00 2016-09-08 23:28:24.907 252 11798.33 207.11 52570.92 88888.00 2016-09-08 23:28:25.407 252 11798.36 207.13 52570.87 88888.00 2016-09-08 23:28:25.907 252 11798.31 207.11 52570.90 88888.00 2016-09-08 23:28:26.407 252 11798.32 207.13 52570.91 88888.00 2016-09-08 23:28:26.907 252 11798.33 207.12 52570.89 88888.00 2016-09-08 23:28:27.407 252 11798.31 207.20 52570.95 88888.00 2016-09-08 23:28:27.907 252 11798.30 207.19 52570.94 88888.00 2016-09-08 23:28:28.407 252 11798.31 207.18 52570.94 88888.00 2016-09-08 23:28:28.907 252 11798.32 207.19 52570.94 88888.00 2016-09-08 23:28:29.407 252 11798.35 207.20 52570.93 88888.00 2016-09-08 23:28:29.907 252 11798.33 207.21 52570.92 88888.00 2016-09-08 23:28:30.407 252 11798.34 207.19 52570.87 88888.00 2016-09-08 23:28:30.907 252 11798.37 207.21 52570.89 88888.00 2016-09-08 23:28:31.407 252 11798.35 207.20 52570.94 88888.00 2016-09-08 23:28:31.907 252 11798.34 207.20 52570.94 88888.00 2016-09-08 23:28:32.407 252 11798.34 207.23 52570.90 88888.00 2016-09-08 23:28:32.907 252 11798.30 207.27 52570.92 88888.00 2016-09-08 23:28:33.407 252 11798.30 207.27 52570.94 88888.00 2016-09-08 23:28:33.907 252 11798.32 207.28 52570.94 88888.00 2016-09-08 23:28:34.407 252 11798.33 207.28 52570.95 88888.00 2016-09-08 23:28:34.907 252 11798.34 207.25 52570.99 88888.00 2016-09-08 23:28:35.407 252 11798.33 207.24 52571.00 88888.00 2016-09-08 23:28:35.907 252 11798.28 207.29 52570.99 88888.00 2016-09-08 23:28:36.407 252 11798.25 207.32 52570.98 88888.00 2016-09-08 23:28:36.907 252 11798.14 207.32 52571.12 88888.00 2016-09-08 23:28:37.407 252 11798.07 207.33 52571.21 88888.00 2016-09-08 23:28:37.907 252 11798.01 207.32 52571.22 88888.00 2016-09-08 23:28:38.407 252 11798.06 207.32 52571.21 88888.00 2016-09-08 23:28:38.907 252 11798.01 207.33 52571.26 88888.00 2016-09-08 23:28:39.407 252 11798.00 207.32 52571.27 88888.00 2016-09-08 23:28:39.907 252 11798.06 207.24 52571.24 88888.00 2016-09-08 23:28:40.407 252 11798.07 207.19 52571.22 88888.00 2016-09-08 23:28:40.907 252 11798.09 207.22 52571.22 88888.00 2016-09-08 23:28:41.407 252 11798.07 207.27 52571.22 88888.00 2016-09-08 23:28:41.907 252 11798.05 207.28 52571.28 88888.00 2016-09-08 23:28:42.407 252 11798.01 207.29 52571.33 88888.00 2016-09-08 23:28:42.907 252 11797.98 207.33 52571.37 88888.00 2016-09-08 23:28:43.407 252 11797.98 207.31 52571.38 88888.00 2016-09-08 23:28:43.907 252 11797.98 207.30 52571.35 88888.00 2016-09-08 23:28:44.407 252 11797.96 207.35 52571.36 88888.00 2016-09-08 23:28:44.907 252 11797.93 207.37 52571.35 88888.00 2016-09-08 23:28:45.407 252 11797.92 207.33 52571.37 88888.00 2016-09-08 23:28:45.907 252 11797.95 207.30 52571.43 88888.00 2016-09-08 23:28:46.407 252 11797.99 207.31 52571.45 88888.00 2016-09-08 23:28:46.907 252 11798.01 207.31 52571.45 88888.00 2016-09-08 23:28:47.407 252 11798.02 207.29 52571.45 88888.00 2016-09-08 23:28:47.907 252 11797.99 207.30 52571.47 88888.00 2016-09-08 23:28:48.407 252 11797.97 207.33 52571.45 88888.00 2016-09-08 23:28:48.907 252 11797.99 207.32 52571.43 88888.00 2016-09-08 23:28:49.407 252 11797.95 207.30 52571.51 88888.00 2016-09-08 23:28:49.907 252 11797.92 207.30 52571.57 88888.00 2016-09-08 23:28:50.407 252 11797.92 207.28 52571.56 88888.00 2016-09-08 23:28:50.907 252 11797.92 207.32 52571.56 88888.00 2016-09-08 23:28:51.407 252 11798.05 207.37 52571.45 88888.00 2016-09-08 23:28:51.907 252 11798.09 207.35 52571.31 88888.00 2016-09-08 23:28:52.407 252 11798.13 207.35 52571.27 88888.00 2016-09-08 23:28:52.907 252 11798.17 207.39 52571.27 88888.00 2016-09-08 23:28:53.407 252 11798.16 207.39 52571.25 88888.00 2016-09-08 23:28:53.907 252 11798.17 207.40 52571.25 88888.00 2016-09-08 23:28:54.407 252 11798.17 207.38 52571.25 88888.00 2016-09-08 23:28:54.907 252 11798.19 207.39 52571.24 88888.00 2016-09-08 23:28:55.407 252 11798.19 207.38 52571.25 88888.00 2016-09-08 23:28:55.907 252 11798.18 207.34 52571.29 88888.00 2016-09-08 23:28:56.407 252 11798.23 207.35 52571.28 88888.00 2016-09-08 23:28:56.907 252 11798.25 207.37 52571.27 88888.00 2016-09-08 23:28:57.407 252 11798.26 207.33 52571.25 88888.00 2016-09-08 23:28:57.907 252 11798.27 207.33 52571.24 88888.00 2016-09-08 23:28:58.407 252 11798.32 207.35 52571.21 88888.00 2016-09-08 23:28:58.907 252 11798.35 207.33 52571.19 88888.00 2016-09-08 23:28:59.407 252 11798.39 207.33 52571.17 88888.00 2016-09-08 23:28:59.907 252 11798.40 207.33 52571.20 88888.00 2016-09-08 23:29:00.407 252 11798.36 207.34 52571.17 88888.00 2016-09-08 23:29:00.907 252 11798.36 207.38 52571.22 88888.00 2016-09-08 23:29:01.407 252 11798.42 207.42 52571.27 88888.00 2016-09-08 23:29:01.907 252 11798.43 207.42 52571.25 88888.00 2016-09-08 23:29:02.407 252 11798.47 207.38 52571.24 88888.00 2016-09-08 23:29:02.907 252 11798.43 207.37 52571.24 88888.00 2016-09-08 23:29:03.407 252 11798.42 207.39 52571.24 88888.00 2016-09-08 23:29:03.907 252 11798.43 207.38 52571.22 88888.00 2016-09-08 23:29:04.407 252 11798.47 207.38 52571.26 88888.00 2016-09-08 23:29:04.907 252 11798.48 207.40 52571.30 88888.00 2016-09-08 23:29:05.407 252 11798.45 207.43 52571.30 88888.00 2016-09-08 23:29:05.907 252 11798.45 207.41 52571.31 88888.00 2016-09-08 23:29:06.407 252 11798.47 207.41 52571.29 88888.00 2016-09-08 23:29:06.907 252 11798.47 207.41 52571.30 88888.00 2016-09-08 23:29:07.407 252 11798.48 207.41 52571.31 88888.00 2016-09-08 23:29:07.907 252 11798.49 207.41 52571.34 88888.00 2016-09-08 23:29:08.407 252 11798.52 207.41 52571.33 88888.00 2016-09-08 23:29:08.907 252 11798.53 207.42 52571.35 88888.00 2016-09-08 23:29:09.407 252 11798.53 207.43 52571.35 88888.00 2016-09-08 23:29:09.907 252 11798.59 207.42 52571.33 88888.00 2016-09-08 23:29:10.407 252 11798.53 207.47 52571.30 88888.00 2016-09-08 23:29:10.907 252 11798.56 207.50 52571.29 88888.00 2016-09-08 23:29:11.407 252 11798.53 207.50 52571.27 88888.00 2016-09-08 23:29:11.907 252 11798.51 207.54 52571.26 88888.00 2016-09-08 23:29:12.407 252 11798.53 207.54 52571.25 88888.00 2016-09-08 23:29:12.907 252 11798.54 207.51 52571.21 88888.00 2016-09-08 23:29:13.407 252 11798.54 207.52 52571.21 88888.00 2016-09-08 23:29:13.907 252 11798.54 207.51 52571.18 88888.00 2016-09-08 23:29:14.407 252 11798.53 207.52 52571.15 88888.00 2016-09-08 23:29:14.907 252 11798.51 207.56 52571.17 88888.00 2016-09-08 23:29:15.407 252 11798.50 207.54 52571.24 88888.00 2016-09-08 23:29:15.907 252 11798.49 207.54 52571.26 88888.00 2016-09-08 23:29:16.407 252 11798.50 207.56 52571.27 88888.00 2016-09-08 23:29:16.907 252 11798.52 207.51 52571.22 88888.00 2016-09-08 23:29:17.407 252 11798.54 207.52 52571.22 88888.00 2016-09-08 23:29:17.907 252 11798.54 207.53 52571.22 88888.00 2016-09-08 23:29:18.407 252 11798.54 207.53 52571.20 88888.00 2016-09-08 23:29:18.907 252 11798.52 207.52 52571.19 88888.00 2016-09-08 23:29:19.407 252 11798.51 207.54 52571.24 88888.00 2016-09-08 23:29:19.907 252 11798.50 207.52 52571.22 88888.00 2016-09-08 23:29:20.407 252 11798.51 207.52 52571.21 88888.00 2016-09-08 23:29:20.907 252 11798.52 207.53 52571.21 88888.00 2016-09-08 23:29:21.407 252 11798.50 207.49 52571.21 88888.00 2016-09-08 23:29:21.907 252 11798.47 207.47 52571.18 88888.00 2016-09-08 23:29:22.407 252 11798.52 207.47 52571.21 88888.00 2016-09-08 23:29:22.907 252 11798.56 207.48 52571.22 88888.00 2016-09-08 23:29:23.407 252 11798.56 207.46 52571.26 88888.00 2016-09-08 23:29:23.907 252 11798.51 207.48 52571.24 88888.00 2016-09-08 23:29:24.407 252 11798.52 207.47 52571.21 88888.00 2016-09-08 23:29:24.907 252 11798.52 207.47 52571.18 88888.00 2016-09-08 23:29:25.407 252 11798.50 207.47 52571.21 88888.00 2016-09-08 23:29:25.907 252 11798.49 207.50 52571.29 88888.00 2016-09-08 23:29:26.407 252 11798.52 207.50 52571.28 88888.00 2016-09-08 23:29:26.907 252 11798.56 207.49 52571.28 88888.00 2016-09-08 23:29:27.407 252 11798.58 207.48 52571.28 88888.00 2016-09-08 23:29:27.907 252 11798.58 207.47 52571.30 88888.00 2016-09-08 23:29:28.407 252 11798.60 207.48 52571.31 88888.00 2016-09-08 23:29:28.907 252 11798.61 207.48 52571.31 88888.00 2016-09-08 23:29:29.407 252 11798.60 207.43 52571.33 88888.00 2016-09-08 23:29:29.907 252 11798.65 207.41 52571.34 88888.00 2016-09-08 23:29:30.407 252 11798.63 207.43 52571.33 88888.00 2016-09-08 23:29:30.907 252 11798.60 207.46 52571.29 88888.00 2016-09-08 23:29:31.407 252 11798.58 207.42 52571.30 88888.00 2016-09-08 23:29:31.907 252 11798.57 207.42 52571.30 88888.00 2016-09-08 23:29:32.407 252 11798.58 207.44 52571.31 88888.00 2016-09-08 23:29:32.907 252 11798.58 207.46 52571.34 88888.00 2016-09-08 23:29:33.407 252 11798.60 207.46 52571.35 88888.00 2016-09-08 23:29:33.907 252 11798.60 207.44 52571.36 88888.00 2016-09-08 23:29:34.407 252 11798.60 207.42 52571.33 88888.00 2016-09-08 23:29:34.907 252 11798.62 207.46 52571.30 88888.00 2016-09-08 23:29:35.407 252 11798.65 207.46 52571.33 88888.00 2016-09-08 23:29:35.907 252 11798.65 207.42 52571.33 88888.00 2016-09-08 23:29:36.407 252 11798.69 207.43 52571.30 88888.00 2016-09-08 23:29:36.907 252 11798.71 207.42 52571.29 88888.00 2016-09-08 23:29:37.407 252 11798.74 207.42 52571.26 88888.00 2016-09-08 23:29:37.907 252 11798.75 207.44 52571.26 88888.00 2016-09-08 23:29:38.407 252 11798.74 207.46 52571.26 88888.00 2016-09-08 23:29:38.907 252 11798.72 207.49 52571.25 88888.00 2016-09-08 23:29:39.407 252 11798.74 207.46 52571.26 88888.00 2016-09-08 23:29:39.907 252 11798.76 207.41 52571.25 88888.00 2016-09-08 23:29:40.407 252 11798.76 207.46 52571.25 88888.00 2016-09-08 23:29:40.907 252 11798.76 207.47 52571.26 88888.00 2016-09-08 23:29:41.407 252 11798.78 207.46 52571.26 88888.00 2016-09-08 23:29:41.907 252 11798.80 207.43 52571.24 88888.00 2016-09-08 23:29:42.407 252 11798.77 207.41 52571.26 88888.00 2016-09-08 23:29:42.907 252 11798.75 207.41 52571.26 88888.00 2016-09-08 23:29:43.407 252 11798.75 207.46 52571.28 88888.00 2016-09-08 23:29:43.907 252 11798.79 207.47 52571.29 88888.00 2016-09-08 23:29:44.407 252 11798.84 207.51 52571.29 88888.00 2016-09-08 23:29:44.907 252 11798.87 207.51 52571.29 88888.00 2016-09-08 23:29:45.407 252 11798.85 207.49 52571.27 88888.00 2016-09-08 23:29:45.907 252 11798.81 207.48 52571.27 88888.00 2016-09-08 23:29:46.407 252 11798.79 207.48 52571.27 88888.00 2016-09-08 23:29:46.907 252 11798.80 207.46 52571.28 88888.00 2016-09-08 23:29:47.407 252 11798.81 207.48 52571.27 88888.00 2016-09-08 23:29:47.907 252 11798.81 207.46 52571.26 88888.00 2016-09-08 23:29:48.407 252 11798.84 207.46 52571.26 88888.00 2016-09-08 23:29:48.907 252 11798.83 207.49 52571.27 88888.00 2016-09-08 23:29:49.407 252 11798.85 207.50 52571.27 88888.00 2016-09-08 23:29:49.907 252 11798.83 207.52 52571.26 88888.00 2016-09-08 23:29:50.407 252 11798.83 207.51 52571.28 88888.00 2016-09-08 23:29:50.907 252 11798.85 207.51 52571.26 88888.00 2016-09-08 23:29:51.407 252 11798.85 207.53 52571.26 88888.00 2016-09-08 23:29:51.907 252 11798.78 207.49 52571.27 88888.00 2016-09-08 23:29:52.407 252 11798.79 207.46 52571.25 88888.00 2016-09-08 23:29:52.907 252 11798.77 207.48 52571.28 88888.00 2016-09-08 23:29:53.407 252 11798.74 207.46 52571.31 88888.00 2016-09-08 23:29:53.907 252 11798.71 207.44 52571.29 88888.00 2016-09-08 23:29:54.407 252 11798.74 207.42 52571.29 88888.00 2016-09-08 23:29:54.907 252 11798.72 207.39 52571.33 88888.00 2016-09-08 23:29:55.407 252 11798.67 207.43 52571.31 88888.00 2016-09-08 23:29:55.907 252 11798.68 207.42 52571.30 88888.00 2016-09-08 23:29:56.407 252 11798.70 207.40 52571.28 88888.00 2016-09-08 23:29:56.907 252 11798.74 207.41 52571.29 88888.00 2016-09-08 23:29:57.407 252 11798.69 207.40 52571.28 88888.00 2016-09-08 23:29:57.907 252 11798.66 207.40 52571.28 88888.00 2016-09-08 23:29:58.407 252 11798.68 207.42 52571.26 88888.00 2016-09-08 23:29:58.907 252 11798.67 207.43 52571.24 88888.00 2016-09-08 23:29:59.407 252 11798.65 207.40 52571.22 88888.00 2016-09-08 23:29:59.907 252 11798.69 207.37 52571.24 88888.00 2016-09-08 23:30:00.407 252 11798.70 207.39 52571.27 88888.00 2016-09-08 23:30:00.907 252 11798.65 207.42 52571.31 88888.00 2016-09-08 23:30:01.407 252 11798.65 207.39 52571.35 88888.00 2016-09-08 23:30:01.907 252 11798.59 207.35 52571.34 88888.00 2016-09-08 23:30:02.407 252 11798.63 207.35 52571.36 88888.00 2016-09-08 23:30:02.907 252 11798.62 207.34 52571.38 88888.00 2016-09-08 23:30:03.407 252 11798.62 207.37 52571.37 88888.00 2016-09-08 23:30:03.907 252 11798.62 207.37 52571.36 88888.00 2016-09-08 23:30:04.407 252 11798.63 207.35 52571.34 88888.00 2016-09-08 23:30:04.907 252 11798.63 207.33 52571.35 88888.00 2016-09-08 23:30:05.407 252 11798.68 207.33 52571.36 88888.00 2016-09-08 23:30:05.907 252 11798.66 207.29 52571.34 88888.00 2016-09-08 23:30:06.408 252 11798.67 207.31 52571.31 88888.00 2016-09-08 23:30:06.908 252 11798.68 207.31 52571.30 88888.00 2016-09-08 23:30:07.408 252 11798.70 207.30 52571.28 88888.00 2016-09-08 23:30:07.908 252 11798.69 207.31 52571.30 88888.00 2016-09-08 23:30:08.408 252 11798.75 207.27 52571.30 88888.00 2016-09-08 23:30:08.908 252 11798.76 207.28 52571.27 88888.00 2016-09-08 23:30:09.408 252 11798.77 207.30 52571.26 88888.00 2016-09-08 23:30:09.908 252 11798.77 207.33 52571.29 88888.00 2016-09-08 23:30:10.408 252 11798.79 207.32 52571.33 88888.00 2016-09-08 23:30:10.908 252 11798.78 207.31 52571.37 88888.00 2016-09-08 23:30:11.408 252 11798.79 207.30 52571.31 88888.00 2016-09-08 23:30:11.908 252 11798.79 207.25 52571.28 88888.00 2016-09-08 23:30:12.408 252 11798.78 207.24 52571.28 88888.00 2016-09-08 23:30:12.908 252 11798.79 207.23 52571.29 88888.00 2016-09-08 23:30:13.408 252 11798.76 207.23 52571.30 88888.00 2016-09-08 23:30:13.908 252 11798.79 207.25 52571.29 88888.00 2016-09-08 23:30:14.408 252 11798.81 207.27 52571.27 88888.00 2016-09-08 23:30:14.908 252 11798.80 207.25 52571.25 88888.00 2016-09-08 23:30:15.408 252 11798.79 207.24 52571.22 88888.00 2016-09-08 23:30:15.908 252 11798.76 207.27 52571.22 88888.00 2016-09-08 23:30:16.408 252 11798.77 207.28 52571.21 88888.00 2016-09-08 23:30:16.908 252 11798.79 207.28 52571.20 88888.00 2016-09-08 23:30:17.408 252 11798.80 207.27 52571.21 88888.00 2016-09-08 23:30:17.908 252 11798.80 207.25 52571.19 88888.00 2016-09-08 23:30:18.408 252 11798.79 207.24 52571.19 88888.00 2016-09-08 23:30:18.908 252 11798.78 207.22 52571.18 88888.00 2016-09-08 23:30:19.408 252 11798.79 207.22 52571.17 88888.00 2016-09-08 23:30:19.908 252 11798.74 207.21 52571.19 88888.00 2016-09-08 23:30:20.408 252 11798.74 207.19 52571.16 88888.00 2016-09-08 23:30:20.908 252 11798.74 207.18 52571.12 88888.00 2016-09-08 23:30:21.408 252 11798.74 207.19 52571.15 88888.00 2016-09-08 23:30:21.908 252 11798.72 207.21 52571.18 88888.00 2016-09-08 23:30:22.408 252 11798.75 207.22 52571.18 88888.00 2016-09-08 23:30:22.908 252 11798.75 207.22 52571.19 88888.00 2016-09-08 23:30:23.408 252 11798.74 207.22 52571.21 88888.00 2016-09-08 23:30:23.908 252 11798.70 207.24 52571.20 88888.00 2016-09-08 23:30:24.408 252 11798.66 207.24 52571.20 88888.00 2016-09-08 23:30:24.908 252 11798.66 207.21 52571.20 88888.00 2016-09-08 23:30:25.408 252 11798.68 207.19 52571.19 88888.00 2016-09-08 23:30:25.908 252 11798.65 207.20 52571.20 88888.00 2016-09-08 23:30:26.408 252 11798.62 207.18 52571.22 88888.00 2016-09-08 23:30:26.908 252 11798.61 207.15 52571.22 88888.00 2016-09-08 23:30:27.408 252 11798.58 207.15 52571.25 88888.00 2016-09-08 23:30:27.908 252 11798.60 207.17 52571.26 88888.00 2016-09-08 23:30:28.408 252 11798.61 207.15 52571.25 88888.00 2016-09-08 23:30:28.908 252 11798.59 207.17 52571.25 88888.00 2016-09-08 23:30:29.408 252 11798.59 207.18 52571.31 88888.00 2016-09-08 23:30:29.908 252 11798.61 207.22 52571.28 88888.00 2016-09-08 23:30:30.408 252 11798.61 207.21 52571.22 88888.00 2016-09-08 23:30:30.908 252 11798.62 207.20 52571.20 88888.00 2016-09-08 23:30:31.408 252 11798.57 207.19 52571.20 88888.00 2016-09-08 23:30:31.908 252 11798.59 207.19 52571.20 88888.00 2016-09-08 23:30:32.408 252 11798.60 207.19 52571.20 88888.00 2016-09-08 23:30:32.908 252 11798.56 207.19 52571.18 88888.00 2016-09-08 23:30:33.408 252 11798.53 207.18 52571.18 88888.00 2016-09-08 23:30:33.908 252 11798.51 207.17 52571.24 88888.00 2016-09-08 23:30:34.408 252 11798.50 207.19 52571.25 88888.00 2016-09-08 23:30:34.908 252 11798.50 207.18 52571.24 88888.00 2016-09-08 23:30:35.408 252 11798.47 207.18 52571.22 88888.00 2016-09-08 23:30:35.908 252 11798.47 207.17 52571.22 88888.00 2016-09-08 23:30:36.408 252 11798.47 207.17 52571.26 88888.00 2016-09-08 23:30:36.908 252 11798.47 207.17 52571.26 88888.00 2016-09-08 23:30:37.408 252 11798.49 207.17 52571.26 88888.00 2016-09-08 23:30:37.908 252 11798.51 207.15 52571.26 88888.00 2016-09-08 23:30:38.408 252 11798.48 207.12 52571.25 88888.00 2016-09-08 23:30:38.908 252 11798.44 207.12 52571.28 88888.00 2016-09-08 23:30:39.408 252 11798.45 207.15 52571.25 88888.00 2016-09-08 23:30:39.908 252 11798.44 207.12 52571.25 88888.00 2016-09-08 23:30:40.408 252 11798.48 207.13 52571.24 88888.00 2016-09-08 23:30:40.908 252 11798.53 207.13 52571.19 88888.00 2016-09-08 23:30:41.408 252 11798.52 207.11 52571.20 88888.00 2016-09-08 23:30:41.908 252 11798.53 207.06 52571.25 88888.00 2016-09-08 23:30:42.408 252 11798.57 207.08 52571.22 88888.00 2016-09-08 23:30:42.908 252 11798.54 207.08 52571.21 88888.00 2016-09-08 23:30:43.408 252 11798.54 207.05 52571.18 88888.00 2016-09-08 23:30:43.908 252 11798.56 207.09 52571.15 88888.00 2016-09-08 23:30:44.408 252 11798.58 207.12 52571.16 88888.00 2016-09-08 23:30:44.908 252 11798.54 207.12 52571.18 88888.00 2016-09-08 23:30:45.408 252 11798.51 207.13 52571.19 88888.00 2016-09-08 23:30:45.908 252 11798.53 207.12 52571.19 88888.00 2016-09-08 23:30:46.408 252 11798.51 207.09 52571.19 88888.00 2016-09-08 23:30:46.908 252 11798.54 207.05 52571.17 88888.00 2016-09-08 23:30:47.408 252 11798.51 207.08 52571.17 88888.00 2016-09-08 23:30:47.908 252 11798.56 207.11 52571.17 88888.00 2016-09-08 23:30:48.408 252 11798.59 207.08 52571.17 88888.00 2016-09-08 23:30:48.908 252 11798.65 207.06 52571.19 88888.00 2016-09-08 23:30:49.408 252 11798.61 207.08 52571.21 88888.00 2016-09-08 23:30:49.908 252 11798.58 207.10 52571.17 88888.00 2016-09-08 23:30:50.408 252 11798.58 207.09 52571.16 88888.00 2016-09-08 23:30:50.908 252 11798.54 207.08 52571.16 88888.00 2016-09-08 23:30:51.408 252 11798.53 207.08 52571.15 88888.00 2016-09-08 23:30:51.908 252 11798.56 207.06 52571.19 88888.00 2016-09-08 23:30:52.408 252 11798.56 207.08 52571.17 88888.00 2016-09-08 23:30:52.908 252 11798.56 207.10 52571.13 88888.00 2016-09-08 23:30:53.408 252 11798.56 207.10 52571.16 88888.00 2016-09-08 23:30:53.908 252 11798.51 207.06 52571.18 88888.00 2016-09-08 23:30:54.408 252 11798.49 207.09 52571.19 88888.00 2016-09-08 23:30:54.908 252 11798.50 207.06 52571.18 88888.00 2016-09-08 23:30:55.408 252 11798.53 207.02 52571.19 88888.00 2016-09-08 23:30:55.908 252 11798.54 207.01 52571.17 88888.00 2016-09-08 23:30:56.408 252 11798.56 206.99 52571.17 88888.00 2016-09-08 23:30:56.908 252 11798.57 206.99 52571.17 88888.00 2016-09-08 23:30:57.408 252 11798.56 206.94 52571.21 88888.00 2016-09-08 23:30:57.908 252 11798.60 206.90 52571.24 88888.00 2016-09-08 23:30:58.408 252 11798.60 206.90 52571.21 88888.00 2016-09-08 23:30:58.908 252 11798.54 206.95 52571.22 88888.00 2016-09-08 23:30:59.408 252 11798.52 206.98 52571.26 88888.00 2016-09-08 23:30:59.908 252 11798.53 206.92 52571.25 88888.00 2016-09-08 23:31:00.408 252 11798.56 206.92 52571.25 88888.00 2016-09-08 23:31:00.908 252 11798.57 206.92 52571.25 88888.00 2016-09-08 23:31:01.408 252 11798.57 206.94 52571.22 88888.00 2016-09-08 23:31:01.908 252 11798.53 206.92 52571.24 88888.00 2016-09-08 23:31:02.408 252 11798.53 206.90 52571.25 88888.00 2016-09-08 23:31:02.908 252 11798.54 206.88 52571.20 88888.00 2016-09-08 23:31:03.408 252 11798.56 206.86 52571.19 88888.00 2016-09-08 23:31:03.908 252 11798.54 206.86 52571.18 88888.00 2016-09-08 23:31:04.408 252 11798.59 206.89 52571.15 88888.00 2016-09-08 23:31:04.908 252 11798.61 206.91 52571.15 88888.00 2016-09-08 23:31:05.408 252 11798.58 206.89 52571.17 88888.00 2016-09-08 23:31:05.908 252 11798.56 206.89 52571.15 88888.00 2016-09-08 23:31:06.408 252 11798.51 206.92 52571.10 88888.00 2016-09-08 23:31:06.908 252 11798.53 206.93 52571.10 88888.00 2016-09-08 23:31:07.408 252 11798.53 206.91 52571.12 88888.00 2016-09-08 23:31:07.908 252 11798.52 206.93 52571.12 88888.00 2016-09-08 23:31:08.408 252 11798.52 206.92 52571.08 88888.00 2016-09-08 23:31:08.908 252 11798.53 206.92 52571.07 88888.00 2016-09-08 23:31:09.408 252 11798.54 206.91 52571.08 88888.00 2016-09-08 23:31:09.908 252 11798.50 206.88 52571.12 88888.00 2016-09-08 23:31:10.408 252 11798.48 206.86 52571.15 88888.00 2016-09-08 23:31:10.908 252 11798.44 206.86 52571.12 88888.00 2016-09-08 23:31:11.408 252 11798.44 206.88 52571.12 88888.00 2016-09-08 23:31:11.908 252 11798.48 206.88 52571.09 88888.00 2016-09-08 23:31:12.408 252 11798.42 206.89 52571.08 88888.00 2016-09-08 23:31:12.908 252 11798.33 206.90 52571.13 88888.00 2016-09-08 23:31:13.408 252 11798.33 206.89 52571.17 88888.00 2016-09-08 23:31:13.908 252 11798.35 206.91 52571.16 88888.00 2016-09-08 23:31:14.408 252 11798.35 206.85 52571.13 88888.00 2016-09-08 23:31:14.908 252 11798.37 206.85 52571.12 88888.00 2016-09-08 23:31:15.408 252 11798.37 206.85 52571.10 88888.00 2016-09-08 23:31:15.908 252 11798.36 206.83 52571.07 88888.00 2016-09-08 23:31:16.408 252 11798.36 206.83 52571.07 88888.00 2016-09-08 23:31:16.908 252 11798.40 206.84 52571.07 88888.00 2016-09-08 23:31:17.408 252 11798.40 206.85 52571.11 88888.00 2016-09-08 23:31:17.908 252 11798.36 206.89 52571.12 88888.00 2016-09-08 23:31:18.408 252 11798.35 206.89 52571.11 88888.00 2016-09-08 23:31:18.908 252 11798.35 206.89 52571.09 88888.00 2016-09-08 23:31:19.408 252 11798.37 206.85 52571.11 88888.00 2016-09-08 23:31:19.908 252 11798.40 206.81 52571.10 88888.00 2016-09-08 23:31:20.408 252 11798.40 206.80 52571.10 88888.00 2016-09-08 23:31:20.908 252 11798.41 206.80 52571.12 88888.00 2016-09-08 23:31:21.408 252 11798.40 206.77 52571.15 88888.00 2016-09-08 23:31:21.908 252 11798.39 206.79 52571.15 88888.00 2016-09-08 23:31:22.408 252 11798.40 206.83 52571.09 88888.00 2016-09-08 23:31:22.908 252 11798.39 206.84 52571.09 88888.00 2016-09-08 23:31:23.408 252 11798.37 206.84 52571.11 88888.00 2016-09-08 23:31:23.908 252 11798.37 206.85 52571.16 88888.00 2016-09-08 23:31:24.408 252 11798.40 206.86 52571.07 88888.00 2016-09-08 23:31:24.908 252 11798.41 206.86 52571.03 88888.00 2016-09-08 23:31:25.408 252 11798.39 206.84 52571.06 88888.00 2016-09-08 23:31:25.908 252 11798.41 206.83 52571.03 88888.00 2016-09-08 23:31:26.408 252 11798.36 206.81 52571.06 88888.00 2016-09-08 23:31:26.908 252 11798.33 206.82 52571.08 88888.00 2016-09-08 23:31:27.408 252 11798.36 206.83 52571.10 88888.00 2016-09-08 23:31:27.908 252 11798.40 206.80 52571.07 88888.00 2016-09-08 23:31:28.408 252 11798.39 206.80 52571.07 88888.00 2016-09-08 23:31:28.908 252 11798.40 206.79 52571.06 88888.00 2016-09-08 23:31:29.408 252 11798.39 206.80 52571.06 88888.00 2016-09-08 23:31:29.908 252 11798.40 206.80 52571.06 88888.00 2016-09-08 23:31:30.408 252 11798.41 206.79 52571.07 88888.00 2016-09-08 23:31:30.908 252 11798.47 206.76 52571.04 88888.00 2016-09-08 23:31:31.408 252 11798.45 206.76 52571.03 88888.00 2016-09-08 23:31:31.908 252 11798.47 206.80 52571.01 88888.00 2016-09-08 23:31:32.408 252 11798.47 206.75 52571.00 88888.00 2016-09-08 23:31:32.908 252 11798.47 206.72 52571.01 88888.00 2016-09-08 23:31:33.408 252 11798.47 206.71 52571.00 88888.00 2016-09-08 23:31:33.908 252 11798.49 206.72 52571.02 88888.00 2016-09-08 23:31:34.408 252 11798.49 206.72 52570.95 88888.00 2016-09-08 23:31:34.908 252 11798.52 206.75 52570.94 88888.00 2016-09-08 23:31:35.408 252 11798.52 206.77 52570.93 88888.00 2016-09-08 23:31:35.908 252 11798.52 206.77 52570.93 88888.00 2016-09-08 23:31:36.408 252 11798.52 206.76 52570.94 88888.00 2016-09-08 23:31:36.908 252 11798.52 206.75 52570.94 88888.00 2016-09-08 23:31:37.408 252 11798.52 206.73 52570.97 88888.00 2016-09-08 23:31:37.908 252 11798.53 206.76 52570.98 88888.00 2016-09-08 23:31:38.408 252 11798.53 206.77 52570.97 88888.00 2016-09-08 23:31:38.908 252 11798.54 206.79 52570.92 88888.00 2016-09-08 23:31:39.408 252 11798.53 206.79 52570.89 88888.00 2016-09-08 23:31:39.908 252 11798.57 206.82 52570.86 88888.00 2016-09-08 23:31:40.408 252 11798.58 206.82 52570.89 88888.00 2016-09-08 23:31:40.908 252 11798.60 206.82 52570.93 88888.00 2016-09-08 23:31:41.408 252 11798.63 206.82 52570.93 88888.00 2016-09-08 23:31:41.908 252 11798.65 206.79 52570.90 88888.00 2016-09-08 23:31:42.408 252 11798.61 206.82 52570.92 88888.00 2016-09-08 23:31:42.908 252 11798.59 206.83 52570.94 88888.00 2016-09-08 23:31:43.408 252 11798.59 206.85 52570.97 88888.00 2016-09-08 23:31:43.908 252 11798.56 206.83 52570.91 88888.00 2016-09-08 23:31:44.408 252 11798.59 206.83 52570.86 88888.00 2016-09-08 23:31:44.908 252 11798.56 206.88 52570.90 88888.00 2016-09-08 23:31:45.408 252 11798.57 206.90 52570.92 88888.00 2016-09-08 23:31:45.908 252 11798.59 206.92 52570.93 88888.00 2016-09-08 23:31:46.408 252 11798.54 206.91 52570.91 88888.00 2016-09-08 23:31:46.908 252 11798.58 206.89 52570.90 88888.00 2016-09-08 23:31:47.408 252 11798.56 206.90 52570.92 88888.00 2016-09-08 23:31:47.908 252 11798.52 206.92 52570.95 88888.00 2016-09-08 23:31:48.408 252 11798.48 206.91 52570.93 88888.00 2016-09-08 23:31:48.908 252 11798.42 206.88 52570.90 88888.00 2016-09-08 23:31:49.408 252 11798.44 206.89 52570.91 88888.00 2016-09-08 23:31:49.908 252 11798.45 206.91 52570.91 88888.00 2016-09-08 23:31:50.408 252 11798.44 206.93 52570.89 88888.00 2016-09-08 23:31:50.908 252 11798.42 206.92 52570.87 88888.00 2016-09-08 23:31:51.408 252 11798.40 206.91 52570.94 88888.00 2016-09-08 23:31:51.908 252 11798.37 206.92 52570.98 88888.00 2016-09-08 23:31:52.408 252 11798.35 206.92 52571.00 88888.00 2016-09-08 23:31:52.908 252 11798.31 206.89 52571.02 88888.00 2016-09-08 23:31:53.408 252 11798.30 206.95 52571.01 88888.00 2016-09-08 23:31:53.908 252 11798.34 206.91 52570.95 88888.00 2016-09-08 23:31:54.408 252 11798.33 206.89 52570.98 88888.00 2016-09-08 23:31:54.908 252 11798.32 206.91 52570.94 88888.00 2016-09-08 23:31:55.408 252 11798.35 206.89 52570.93 88888.00 2016-09-08 23:31:55.908 252 11798.34 206.88 52570.94 88888.00 2016-09-08 23:31:56.408 252 11798.28 206.86 52570.91 88888.00 2016-09-08 23:31:56.908 252 11798.26 206.89 52570.95 88888.00 2016-09-08 23:31:57.408 252 11798.24 206.89 52571.01 88888.00 2016-09-08 23:31:57.908 252 11798.21 206.91 52571.03 88888.00 2016-09-08 23:31:58.408 252 11798.19 206.90 52571.01 88888.00 2016-09-08 23:31:58.908 252 11798.19 206.86 52571.02 88888.00 2016-09-08 23:31:59.408 252 11798.22 206.90 52570.99 88888.00 2016-09-08 23:31:59.908 252 11798.18 206.90 52570.97 88888.00 2016-09-08 23:32:00.408 252 11798.16 206.89 52570.97 88888.00 2016-09-08 23:32:00.908 252 11798.19 206.90 52570.95 88888.00 2016-09-08 23:32:01.408 252 11798.18 206.89 52570.95 88888.00 2016-09-08 23:32:01.908 252 11798.16 206.86 52570.91 88888.00 2016-09-08 23:32:02.408 252 11798.17 206.89 52570.92 88888.00 2016-09-08 23:32:02.908 252 11798.16 206.86 52570.94 88888.00 2016-09-08 23:32:03.408 252 11798.16 206.85 52570.97 88888.00 2016-09-08 23:32:03.908 252 11798.16 206.85 52570.97 88888.00 2016-09-08 23:32:04.408 252 11798.18 206.83 52570.95 88888.00 2016-09-08 23:32:04.908 252 11798.21 206.86 52570.94 88888.00 2016-09-08 23:32:05.408 252 11798.16 206.86 52570.99 88888.00 2016-09-08 23:32:05.908 252 11798.12 206.85 52571.00 88888.00 2016-09-08 23:32:06.408 252 11798.13 206.88 52571.01 88888.00 2016-09-08 23:32:06.908 252 11798.15 206.86 52570.99 88888.00 2016-09-08 23:32:07.408 252 11798.14 206.85 52570.98 88888.00 2016-09-08 23:32:07.908 252 11798.15 206.81 52570.99 88888.00 2016-09-08 23:32:08.408 252 11798.19 206.82 52571.03 88888.00 2016-09-08 23:32:08.908 252 11798.18 206.80 52571.04 88888.00 2016-09-08 23:32:09.408 252 11798.15 206.80 52571.01 88888.00 2016-09-08 23:32:09.908 252 11798.17 206.80 52571.01 88888.00 2016-09-08 23:32:10.408 252 11798.19 206.84 52571.06 88888.00 2016-09-08 23:32:10.908 252 11798.17 206.86 52571.11 88888.00 2016-09-08 23:32:11.408 252 11798.16 206.83 52571.09 88888.00 2016-09-08 23:32:11.908 252 11798.18 206.81 52571.07 88888.00 2016-09-08 23:32:12.408 252 11798.21 206.76 52571.07 88888.00 2016-09-08 23:32:12.908 252 11798.19 206.76 52571.07 88888.00 2016-09-08 23:32:13.408 252 11798.16 206.76 52571.06 88888.00 2016-09-08 23:32:13.908 252 11798.17 206.79 52571.03 88888.00 2016-09-08 23:32:14.408 252 11798.18 206.82 52571.03 88888.00 2016-09-08 23:32:14.908 252 11798.18 206.86 52571.03 88888.00 2016-09-08 23:32:15.408 252 11798.19 206.83 52571.01 88888.00 2016-09-08 23:32:15.908 252 11798.19 206.82 52571.02 88888.00 2016-09-08 23:32:16.408 252 11798.19 206.83 52570.98 88888.00 2016-09-08 23:32:16.908 252 11798.19 206.88 52571.03 88888.00 2016-09-08 23:32:17.408 252 11798.22 206.90 52571.03 88888.00 2016-09-08 23:32:17.908 252 11798.22 206.90 52571.02 88888.00 2016-09-08 23:32:18.408 252 11798.25 206.89 52571.03 88888.00 2016-09-08 23:32:18.908 252 11798.24 206.89 52571.03 88888.00 2016-09-08 23:32:19.408 252 11798.18 206.91 52571.10 88888.00 2016-09-08 23:32:19.908 252 11798.19 206.95 52571.11 88888.00 2016-09-08 23:32:20.408 252 11798.23 206.95 52571.07 88888.00 2016-09-08 23:32:20.908 252 11798.23 206.95 52571.09 88888.00 2016-09-08 23:32:21.408 252 11798.27 206.95 52571.08 88888.00 2016-09-08 23:32:21.908 252 11798.26 206.95 52571.09 88888.00 2016-09-08 23:32:22.408 252 11798.25 206.95 52571.12 88888.00 2016-09-08 23:32:22.908 252 11798.22 206.96 52571.07 88888.00 2016-09-08 23:32:23.408 252 11798.24 207.01 52571.04 88888.00 2016-09-08 23:32:23.908 252 11798.23 207.03 52571.04 88888.00 2016-09-08 23:32:24.408 252 11798.19 207.01 52571.09 88888.00 2016-09-08 23:32:24.908 252 11798.17 207.04 52571.10 88888.00 2016-09-08 23:32:25.408 252 11798.19 207.08 52571.11 88888.00 2016-09-08 23:32:25.908 252 11798.22 207.09 52571.07 88888.00 2016-09-08 23:32:26.408 252 11798.26 207.10 52571.03 88888.00 2016-09-08 23:32:26.908 252 11798.24 207.10 52571.10 88888.00 2016-09-08 23:32:27.408 252 11798.22 207.10 52571.10 88888.00 2016-09-08 23:32:27.908 252 11798.22 207.13 52571.06 88888.00 2016-09-08 23:32:28.408 252 11798.19 207.17 52571.08 88888.00 2016-09-08 23:32:28.908 252 11798.19 207.20 52571.10 88888.00 2016-09-08 23:32:29.408 252 11798.21 207.18 52571.11 88888.00 2016-09-08 23:32:29.908 252 11798.19 207.18 52571.15 88888.00 2016-09-08 23:32:30.408 252 11798.21 207.19 52571.16 88888.00 2016-09-08 23:32:30.908 252 11798.23 207.20 52571.17 88888.00 2016-09-08 23:32:31.408 252 11798.22 207.24 52571.15 88888.00 2016-09-08 23:32:31.908 252 11798.22 207.27 52571.15 88888.00 2016-09-08 23:32:32.408 252 11798.19 207.30 52571.12 88888.00 2016-09-08 23:32:32.908 252 11798.23 207.31 52571.13 88888.00 2016-09-08 23:32:33.408 252 11798.25 207.31 52571.13 88888.00 2016-09-08 23:32:33.908 252 11798.25 207.33 52571.15 88888.00 2016-09-08 23:32:34.408 252 11798.22 207.32 52571.19 88888.00 2016-09-08 23:32:34.908 252 11798.22 207.33 52571.17 88888.00 2016-09-08 23:32:35.408 252 11798.19 207.35 52571.12 88888.00 2016-09-08 23:32:35.908 252 11798.19 207.38 52571.11 88888.00 2016-09-08 23:32:36.408 252 11798.21 207.40 52571.18 88888.00 2016-09-08 23:32:36.908 252 11798.23 207.44 52571.16 88888.00 2016-09-08 23:32:37.408 252 11798.22 207.46 52571.12 88888.00 2016-09-08 23:32:37.908 252 11798.26 207.46 52571.10 88888.00 2016-09-08 23:32:38.408 252 11798.25 207.44 52571.11 88888.00 2016-09-08 23:32:38.908 252 11798.21 207.50 52571.15 88888.00 2016-09-08 23:32:39.408 252 11798.16 207.54 52571.17 88888.00 2016-09-08 23:32:39.908 252 11798.14 207.52 52571.16 88888.00 2016-09-08 23:32:40.408 252 11798.15 207.56 52571.12 88888.00 2016-09-08 23:32:40.908 252 11798.15 207.54 52571.09 88888.00 2016-09-08 23:32:41.409 252 11798.17 207.57 52571.08 88888.00 2016-09-08 23:32:41.909 252 11798.17 207.58 52571.10 88888.00 2016-09-08 23:32:42.409 252 11798.19 207.59 52571.11 88888.00 2016-09-08 23:32:42.909 252 11798.23 207.59 52571.11 88888.00 2016-09-08 23:32:43.409 252 11798.19 207.60 52571.16 88888.00 2016-09-08 23:32:43.909 252 11798.21 207.59 52571.12 88888.00 2016-09-08 23:32:44.409 252 11798.23 207.58 52571.10 88888.00 2016-09-08 23:32:44.909 252 11798.24 207.56 52571.09 88888.00 2016-09-08 23:32:45.409 252 11798.21 207.54 52571.15 88888.00 2016-09-08 23:32:45.909 252 11798.19 207.54 52571.15 88888.00 2016-09-08 23:32:46.409 252 11798.19 207.57 52571.13 88888.00 2016-09-08 23:32:46.909 252 11798.23 207.54 52571.15 88888.00 2016-09-08 23:32:47.409 252 11798.26 207.53 52571.19 88888.00 2016-09-08 23:32:47.909 252 11798.25 207.54 52571.16 88888.00 2016-09-08 23:32:48.409 252 11798.23 207.54 52571.09 88888.00 2016-09-08 23:32:48.909 252 11798.23 207.53 52571.08 88888.00 2016-09-08 23:32:49.409 252 11798.23 207.53 52571.11 88888.00 2016-09-08 23:32:49.909 252 11798.22 207.53 52571.10 88888.00 2016-09-08 23:32:50.409 252 11798.23 207.52 52571.10 88888.00 2016-09-08 23:32:50.909 252 11798.22 207.50 52571.15 88888.00 2016-09-08 23:32:51.409 252 11798.25 207.46 52571.13 88888.00 2016-09-08 23:32:51.909 252 11798.25 207.42 52571.17 88888.00 2016-09-08 23:32:52.409 252 11798.22 207.46 52571.17 88888.00 2016-09-08 23:32:52.909 252 11798.19 207.52 52571.12 88888.00 2016-09-08 23:32:53.409 252 11798.24 207.52 52571.11 88888.00 2016-09-08 23:32:53.909 252 11798.24 207.51 52571.12 88888.00 2016-09-08 23:32:54.409 252 11798.22 207.48 52571.12 88888.00 2016-09-08 23:32:54.909 252 11798.19 207.46 52571.12 88888.00 2016-09-08 23:32:55.409 252 11798.19 207.39 52571.13 88888.00 2016-09-08 23:32:55.909 252 11798.21 207.39 52571.15 88888.00 2016-09-08 23:32:56.409 252 11798.22 207.40 52571.17 88888.00 2016-09-08 23:32:56.909 252 11798.25 207.39 52571.16 88888.00 2016-09-08 23:32:57.409 252 11798.24 207.35 52571.12 88888.00 2016-09-08 23:32:57.909 252 11798.19 207.35 52571.10 88888.00 2016-09-08 23:32:58.409 252 11798.19 207.37 52571.12 88888.00 2016-09-08 23:32:58.909 252 11798.22 207.34 52571.15 88888.00 2016-09-08 23:32:59.409 252 11798.22 207.34 52571.15 88888.00 2016-09-08 23:32:59.909 252 11798.18 207.30 52571.13 88888.00 2016-09-08 23:33:00.409 252 11798.15 207.29 52571.15 88888.00 2016-09-08 23:33:00.909 252 11798.12 207.30 52571.18 88888.00 2016-09-08 23:33:01.409 252 11798.10 207.30 52571.18 88888.00 2016-09-08 23:33:01.909 252 11798.09 207.27 52571.15 88888.00 2016-09-08 23:33:02.409 252 11798.12 207.27 52571.16 88888.00 2016-09-08 23:33:02.909 252 11798.12 207.27 52571.17 88888.00 2016-09-08 23:33:03.409 252 11798.09 207.27 52571.16 88888.00 2016-09-08 23:33:03.909 252 11798.08 207.23 52571.15 88888.00 2016-09-08 23:33:04.409 252 11798.02 207.21 52571.07 88888.00 2016-09-08 23:33:04.909 252 11798.05 207.21 52571.09 88888.00 2016-09-08 23:33:05.409 252 11798.04 207.19 52571.15 88888.00 2016-09-08 23:33:05.909 252 11798.00 207.14 52571.13 88888.00 2016-09-08 23:33:06.409 252 11797.97 207.12 52571.17 88888.00 2016-09-08 23:33:06.909 252 11797.98 207.11 52571.17 88888.00 2016-09-08 23:33:07.409 252 11797.97 207.08 52571.15 88888.00 2016-09-08 23:33:07.909 252 11797.95 207.04 52571.15 88888.00 2016-09-08 23:33:08.409 252 11797.96 207.04 52571.10 88888.00 2016-09-08 23:33:08.909 252 11797.97 207.04 52571.10 88888.00 2016-09-08 23:33:09.409 252 11797.98 207.03 52571.11 88888.00 2016-09-08 23:33:09.909 252 11797.99 207.01 52571.12 88888.00 2016-09-08 23:33:10.409 252 11797.97 207.00 52571.12 88888.00 2016-09-08 23:33:10.909 252 11797.96 206.98 52571.12 88888.00 2016-09-08 23:33:11.409 252 11797.95 206.98 52571.12 88888.00 2016-09-08 23:33:11.909 252 11797.93 206.96 52571.12 88888.00 2016-09-08 23:33:12.409 252 11797.91 206.98 52571.15 88888.00 2016-09-08 23:33:12.909 252 11797.88 206.98 52571.11 88888.00 2016-09-08 23:33:13.409 252 11797.87 206.92 52571.04 88888.00 2016-09-08 23:33:13.909 252 11797.88 206.91 52571.03 88888.00 2016-09-08 23:33:14.409 252 11797.86 206.90 52571.07 88888.00 2016-09-08 23:33:14.909 252 11797.84 206.91 52571.06 88888.00 2016-09-08 23:33:15.409 252 11797.84 206.94 52571.08 88888.00 2016-09-08 23:33:15.909 252 11797.82 206.90 52571.09 88888.00 2016-09-08 23:33:16.409 252 11797.82 206.85 52571.08 88888.00 2016-09-08 23:33:16.909 252 11797.88 206.81 52571.08 88888.00 2016-09-08 23:33:17.409 252 11797.87 206.81 52571.12 88888.00 2016-09-08 23:33:17.909 252 11797.88 206.80 52571.11 88888.00 2016-09-08 23:33:18.409 252 11797.88 206.79 52571.03 88888.00 2016-09-08 23:33:18.909 252 11797.83 206.80 52571.01 88888.00 2016-09-08 23:33:19.409 252 11797.83 206.81 52571.07 88888.00 2016-09-08 23:33:19.909 252 11797.81 206.81 52571.04 88888.00 2016-09-08 23:33:20.409 252 11797.82 206.80 52570.98 88888.00 2016-09-08 23:33:20.909 252 11797.83 206.81 52570.95 88888.00 2016-09-08 23:33:21.409 252 11797.83 206.79 52570.94 88888.00 2016-09-08 23:33:21.909 252 11797.86 206.79 52570.93 88888.00 2016-09-08 23:33:22.409 252 11797.89 206.80 52570.97 88888.00 2016-09-08 23:33:22.909 252 11797.89 206.80 52570.94 88888.00 2016-09-08 23:33:23.409 252 11797.88 206.81 52570.93 88888.00 2016-09-08 23:33:23.909 252 11797.91 206.79 52570.90 88888.00 2016-09-08 23:33:24.409 252 11797.90 206.75 52570.87 88888.00 2016-09-08 23:33:24.909 252 11797.95 206.79 52570.90 88888.00 2016-09-08 23:33:25.409 252 11797.93 206.79 52570.90 88888.00 2016-09-08 23:33:25.909 252 11797.92 206.74 52570.91 88888.00 2016-09-08 23:33:26.409 252 11797.92 206.74 52570.89 88888.00 2016-09-08 23:33:26.909 252 11797.89 206.71 52570.91 88888.00 2016-09-08 23:33:27.409 252 11797.87 206.69 52570.97 88888.00 2016-09-08 23:33:27.909 252 11797.87 206.70 52570.95 88888.00 2016-09-08 23:33:28.409 252 11797.92 206.71 52570.89 88888.00 2016-09-08 23:33:28.909 252 11797.93 206.72 52570.85 88888.00 2016-09-08 23:33:29.409 252 11797.92 206.77 52570.86 88888.00 2016-09-08 23:33:29.909 252 11797.93 206.80 52570.87 88888.00 2016-09-08 23:33:30.409 252 11797.98 206.81 52570.87 88888.00 2016-09-08 23:33:30.909 252 11797.98 206.76 52570.85 88888.00 2016-09-08 23:33:31.409 252 11797.99 206.76 52570.83 88888.00 2016-09-08 23:33:31.909 252 11798.01 206.80 52570.82 88888.00 2016-09-08 23:33:32.409 252 11797.99 206.82 52570.82 88888.00 2016-09-08 23:33:32.909 252 11798.00 206.81 52570.81 88888.00 2016-09-08 23:33:33.409 252 11798.02 206.82 52570.81 88888.00 2016-09-08 23:33:33.909 252 11798.00 206.84 52570.82 88888.00 2016-09-08 23:33:34.409 252 11798.01 206.82 52570.82 88888.00 2016-09-08 23:33:34.909 252 11798.02 206.82 52570.83 88888.00 2016-09-08 23:33:35.409 252 11798.02 206.84 52570.82 88888.00 2016-09-08 23:33:35.909 252 11797.99 206.82 52570.77 88888.00 2016-09-08 23:33:36.409 252 11797.98 206.82 52570.78 88888.00 2016-09-08 23:33:36.909 252 11797.97 206.80 52570.84 88888.00 2016-09-08 23:33:37.409 252 11797.96 206.85 52570.85 88888.00 2016-09-08 23:33:37.909 252 11797.98 206.89 52570.84 88888.00 2016-09-08 23:33:38.409 252 11797.99 206.89 52570.83 88888.00 2016-09-08 23:33:38.909 252 11798.00 206.89 52570.86 88888.00 2016-09-08 23:33:39.409 252 11798.01 206.93 52570.83 88888.00 2016-09-08 23:33:39.909 252 11798.04 206.94 52570.87 88888.00 2016-09-08 23:33:40.409 252 11798.02 206.95 52570.86 88888.00 2016-09-08 23:33:40.909 252 11797.95 206.95 52570.84 88888.00 2016-09-08 23:33:41.409 252 11797.91 206.96 52570.84 88888.00 2016-09-08 23:33:41.909 252 11797.92 206.95 52570.85 88888.00 2016-09-08 23:33:42.409 252 11797.92 206.93 52570.83 88888.00 2016-09-08 23:33:42.909 252 11797.91 206.95 52570.85 88888.00 2016-09-08 23:33:43.409 252 11797.91 206.92 52570.86 88888.00 2016-09-08 23:33:43.909 252 11797.90 206.93 52570.85 88888.00 2016-09-08 23:33:44.409 252 11797.89 206.93 52570.82 88888.00 2016-09-08 23:33:44.909 252 11797.92 206.94 52570.82 88888.00 2016-09-08 23:33:45.409 252 11797.90 206.93 52570.82 88888.00 2016-09-08 23:33:45.909 252 11797.87 206.92 52570.81 88888.00 2016-09-08 23:33:46.409 252 11797.88 206.89 52570.81 88888.00 2016-09-08 23:33:46.909 252 11797.92 206.89 52570.80 88888.00 2016-09-08 23:33:47.409 252 11797.89 206.92 52570.81 88888.00 2016-09-08 23:33:47.909 252 11797.86 206.94 52570.81 88888.00 2016-09-08 23:33:48.409 252 11797.82 206.96 52570.81 88888.00 2016-09-08 23:33:48.909 252 11797.81 206.96 52570.76 88888.00 2016-09-08 23:33:49.409 252 11797.82 206.96 52570.75 88888.00 2016-09-08 23:33:49.909 252 11797.78 206.95 52570.80 88888.00 2016-09-08 23:33:50.409 252 11797.77 206.99 52570.76 88888.00 2016-09-08 23:33:50.909 252 11797.78 206.96 52570.78 88888.00 2016-09-08 23:33:51.409 252 11797.77 206.98 52570.81 88888.00 2016-09-08 23:33:51.909 252 11797.78 207.01 52570.84 88888.00 2016-09-08 23:33:52.409 252 11797.78 207.00 52570.81 88888.00 2016-09-08 23:33:52.909 252 11797.81 206.98 52570.75 88888.00 2016-09-08 23:33:53.409 252 11797.82 206.98 52570.73 88888.00 2016-09-08 23:33:53.909 252 11797.84 206.99 52570.75 88888.00 2016-09-08 23:33:54.409 252 11797.83 206.98 52570.74 88888.00 2016-09-08 23:33:54.909 252 11797.83 206.95 52570.73 88888.00 2016-09-08 23:33:55.409 252 11797.83 206.92 52570.73 88888.00 2016-09-08 23:33:55.909 252 11797.81 206.91 52570.73 88888.00 2016-09-08 23:33:56.409 252 11797.79 206.94 52570.76 88888.00 2016-09-08 23:33:56.909 252 11797.79 206.95 52570.78 88888.00 2016-09-08 23:33:57.409 252 11797.74 206.93 52570.80 88888.00 2016-09-08 23:33:57.909 252 11797.72 206.92 52570.82 88888.00 2016-09-08 23:33:58.409 252 11797.78 206.92 52570.82 88888.00 2016-09-08 23:33:58.909 252 11797.77 206.98 52570.81 88888.00 2016-09-08 23:33:59.409 252 11797.72 206.99 52570.76 88888.00 2016-09-08 23:33:59.909 252 11797.70 207.02 52570.77 88888.00 2016-09-08 23:34:00.409 252 11797.67 207.02 52570.83 88888.00 2016-09-08 23:34:00.909 252 11797.70 207.00 52570.85 88888.00 2016-09-08 23:34:01.409 252 11797.73 206.99 52570.84 88888.00 2016-09-08 23:34:01.909 252 11797.73 206.99 52570.84 88888.00 2016-09-08 23:34:02.409 252 11797.72 207.02 52570.82 88888.00 2016-09-08 23:34:02.909 252 11797.73 207.05 52570.82 88888.00 2016-09-08 23:34:03.409 252 11797.72 207.04 52570.84 88888.00 2016-09-08 23:34:03.909 252 11797.67 207.06 52570.83 88888.00 2016-09-08 23:34:04.409 252 11797.67 207.12 52570.80 88888.00 2016-09-08 23:34:04.909 252 11797.65 207.13 52570.78 88888.00 2016-09-08 23:34:05.409 252 11797.66 207.14 52570.78 88888.00 2016-09-08 23:34:05.909 252 11797.70 207.15 52570.78 88888.00 2016-09-08 23:34:06.409 252 11797.72 207.17 52570.82 88888.00 2016-09-08 23:34:06.909 252 11797.71 207.18 52570.84 88888.00 2016-09-08 23:34:07.409 252 11797.77 207.22 52570.81 88888.00 2016-09-08 23:34:07.909 252 11797.79 207.25 52570.77 88888.00 2016-09-08 23:34:08.409 252 11797.83 207.25 52570.76 88888.00 2016-09-08 23:34:08.909 252 11797.81 207.27 52570.76 88888.00 2016-09-08 23:34:09.409 252 11797.82 207.28 52570.75 88888.00 2016-09-08 23:34:09.909 252 11797.89 207.32 52570.75 88888.00 2016-09-08 23:34:10.409 252 11797.91 207.37 52570.76 88888.00 2016-09-08 23:34:10.909 252 11797.90 207.38 52570.77 88888.00 2016-09-08 23:34:11.409 252 11797.88 207.38 52570.78 88888.00 2016-09-08 23:34:11.909 252 11797.89 207.40 52570.77 88888.00 2016-09-08 23:34:12.409 252 11797.90 207.44 52570.82 88888.00 2016-09-08 23:34:12.909 252 11797.91 207.49 52570.83 88888.00 2016-09-08 23:34:13.409 252 11797.90 207.46 52570.87 88888.00 2016-09-08 23:34:13.909 252 11797.91 207.49 52570.89 88888.00 2016-09-08 23:34:14.409 252 11797.89 207.49 52570.83 88888.00 2016-09-08 23:34:14.909 252 11797.90 207.47 52570.83 88888.00 2016-09-08 23:34:15.409 252 11797.92 207.50 52570.89 88888.00 2016-09-08 23:34:15.909 252 11797.95 207.52 52570.90 88888.00 2016-09-08 23:34:16.409 252 11798.02 207.51 52570.86 88888.00 2016-09-08 23:34:16.909 252 11798.02 207.56 52570.86 88888.00 2016-09-08 23:34:17.409 252 11797.98 207.59 52570.90 88888.00 2016-09-08 23:34:17.909 252 11797.97 207.63 52570.92 88888.00 2016-09-08 23:34:18.409 252 11797.98 207.70 52570.91 88888.00 2016-09-08 23:34:18.909 252 11798.01 207.74 52570.87 88888.00 2016-09-08 23:34:19.409 252 11798.04 207.76 52570.91 88888.00 2016-09-08 23:34:19.909 252 11798.02 207.72 52570.95 88888.00 2016-09-08 23:34:20.409 252 11798.01 207.76 52570.97 88888.00 2016-09-08 23:34:20.909 252 11798.00 207.79 52570.98 88888.00 2016-09-08 23:34:21.409 252 11797.98 207.80 52570.99 88888.00 2016-09-08 23:34:21.909 252 11797.98 207.83 52570.99 88888.00 2016-09-08 23:34:22.409 252 11797.99 207.86 52571.03 88888.00 2016-09-08 23:34:22.909 252 11798.01 207.86 52571.02 88888.00 2016-09-08 23:34:23.409 252 11797.97 207.85 52571.04 88888.00 2016-09-08 23:34:23.909 252 11798.00 207.89 52571.01 88888.00 2016-09-08 23:34:24.409 252 11798.02 207.93 52570.97 88888.00 2016-09-08 23:34:24.909 252 11798.00 207.93 52570.97 88888.00 2016-09-08 23:34:25.409 252 11797.97 207.90 52571.00 88888.00 2016-09-08 23:34:25.909 252 11797.98 207.89 52570.97 88888.00 2016-09-08 23:34:26.409 252 11798.04 207.89 52570.91 88888.00 2016-09-08 23:34:26.909 252 11798.10 207.90 52570.86 88888.00 2016-09-08 23:34:27.409 252 11798.12 207.91 52570.90 88888.00 2016-09-08 23:34:27.909 252 11798.13 207.93 52570.91 88888.00 2016-09-08 23:34:28.409 252 11798.10 207.95 52570.92 88888.00 2016-09-08 23:34:28.909 252 11798.09 207.95 52570.94 88888.00 2016-09-08 23:34:29.409 252 11798.13 207.91 52570.95 88888.00 2016-09-08 23:34:29.909 252 11798.12 207.83 52570.99 88888.00 2016-09-08 23:34:30.409 252 11798.08 207.87 52571.00 88888.00 2016-09-08 23:34:30.909 252 11798.10 207.95 52570.97 88888.00 2016-09-08 23:34:31.409 252 11798.10 207.95 52571.00 88888.00 2016-09-08 23:34:31.909 252 11798.07 207.92 52570.98 88888.00 2016-09-08 23:34:32.409 252 11798.05 207.87 52570.99 88888.00 2016-09-08 23:34:32.909 252 11798.06 207.89 52571.01 88888.00 2016-09-08 23:34:33.409 252 11798.06 207.93 52570.99 88888.00 2016-09-08 23:34:33.909 252 11798.09 207.95 52570.99 88888.00 2016-09-08 23:34:34.409 252 11798.12 207.95 52570.99 88888.00 2016-09-08 23:34:34.909 252 11798.08 207.93 52571.04 88888.00 2016-09-08 23:34:35.409 252 11798.06 207.96 52571.06 88888.00 2016-09-08 23:34:35.909 252 11798.07 207.97 52571.08 88888.00 2016-09-08 23:34:36.409 252 11798.05 207.95 52571.08 88888.00 2016-09-08 23:34:36.909 252 11798.06 207.97 52571.04 88888.00 2016-09-08 23:34:37.409 252 11798.09 208.01 52571.03 88888.00 2016-09-08 23:34:37.909 252 11798.10 208.00 52571.03 88888.00 2016-09-08 23:34:38.409 252 11798.10 208.05 52571.03 88888.00 2016-09-08 23:34:38.909 252 11798.12 208.08 52571.01 88888.00 2016-09-08 23:34:39.409 252 11798.12 208.08 52571.00 88888.00 2016-09-08 23:34:39.909 252 11798.13 208.07 52571.03 88888.00 2016-09-08 23:34:40.409 252 11798.13 208.07 52571.03 88888.00 2016-09-08 23:34:40.909 252 11798.15 208.09 52571.07 88888.00 2016-09-08 23:34:41.409 252 11798.10 208.08 52571.12 88888.00 2016-09-08 23:34:41.909 252 11798.09 208.05 52571.12 88888.00 2016-09-08 23:34:42.409 252 11798.08 208.02 52571.11 88888.00 2016-09-08 23:34:42.909 252 11798.08 208.03 52571.07 88888.00 2016-09-08 23:34:43.409 252 11798.05 208.03 52571.03 88888.00 2016-09-08 23:34:43.909 252 11798.01 208.03 52571.02 88888.00 2016-09-08 23:34:44.409 252 11798.04 208.03 52571.00 88888.00 2016-09-08 23:34:44.909 252 11798.05 208.03 52571.00 88888.00 2016-09-08 23:34:45.409 252 11798.09 208.05 52571.03 88888.00 2016-09-08 23:34:45.909 252 11798.12 208.06 52571.04 88888.00 2016-09-08 23:34:46.409 252 11798.10 208.06 52571.00 88888.00 2016-09-08 23:34:46.909 252 11798.12 208.03 52571.03 88888.00 2016-09-08 23:34:47.409 252 11797.98 208.01 52571.17 88888.00 2016-09-08 23:34:47.909 252 11797.29 208.05 52571.99 88888.00 2016-09-08 23:34:48.409 252 11797.57 208.08 52571.68 88888.00 2016-09-08 23:34:48.909 252 11797.95 208.10 52571.21 88888.00 2016-09-08 23:34:49.409 252 11797.87 208.07 52571.26 88888.00 2016-09-08 23:34:49.909 252 11797.95 208.03 52571.10 88888.00 2016-09-08 23:34:50.409 252 11797.98 208.02 52571.06 88888.00 2016-09-08 23:34:50.909 252 11798.05 208.03 52571.01 88888.00 2016-09-08 23:34:51.409 252 11798.08 208.05 52571.01 88888.00 2016-09-08 23:34:51.909 252 11798.04 208.01 52570.99 88888.00 2016-09-08 23:34:52.409 252 11798.08 208.00 52570.97 88888.00 2016-09-08 23:34:52.909 252 11798.09 208.01 52570.94 88888.00 2016-09-08 23:34:53.409 252 11798.09 207.99 52570.93 88888.00 2016-09-08 23:34:53.909 252 11798.09 207.98 52570.92 88888.00 2016-09-08 23:34:54.409 252 11798.09 207.98 52570.93 88888.00 2016-09-08 23:34:54.909 252 11798.08 208.00 52570.97 88888.00 2016-09-08 23:34:55.409 252 11798.07 208.05 52570.94 88888.00 2016-09-08 23:34:55.909 252 11798.08 208.05 52570.99 88888.00 2016-09-08 23:34:56.409 252 11798.12 208.02 52571.02 88888.00 2016-09-08 23:34:56.909 252 11798.15 207.98 52571.03 88888.00 2016-09-08 23:34:57.409 252 11798.16 208.00 52570.99 88888.00 2016-09-08 23:34:57.909 252 11798.18 207.99 52570.97 88888.00 2016-09-08 23:34:58.409 252 11798.18 207.98 52570.98 88888.00 2016-09-08 23:34:58.909 252 11798.19 207.95 52571.00 88888.00 2016-09-08 23:34:59.409 252 11798.15 207.93 52571.04 88888.00 2016-09-08 23:34:59.909 252 11798.16 207.92 52571.02 88888.00 2016-09-08 23:35:00.409 252 11798.19 207.90 52570.94 88888.00 2016-09-08 23:35:00.909 252 11798.18 207.91 52570.93 88888.00 2016-09-08 23:35:01.409 252 11798.17 207.90 52570.94 88888.00 2016-09-08 23:35:01.909 252 11798.19 207.90 52570.94 88888.00 2016-09-08 23:35:02.409 252 11798.21 207.90 52570.89 88888.00 2016-09-08 23:35:02.909 252 11798.18 207.91 52570.85 88888.00 2016-09-08 23:35:03.409 252 11798.19 207.90 52570.84 88888.00 2016-09-08 23:35:03.909 252 11798.22 207.87 52570.85 88888.00 2016-09-08 23:35:04.409 252 11798.23 207.83 52570.93 88888.00 2016-09-08 23:35:04.909 252 11798.25 207.80 52570.92 88888.00 2016-09-08 23:35:05.409 252 11798.24 207.82 52570.89 88888.00 2016-09-08 23:35:05.909 252 11798.24 207.85 52570.82 88888.00 2016-09-08 23:35:06.409 252 11798.22 207.85 52570.85 88888.00 2016-09-08 23:35:06.909 252 11798.22 207.80 52570.90 88888.00 2016-09-08 23:35:07.409 252 11798.21 207.79 52570.87 88888.00 2016-09-08 23:35:07.909 252 11798.21 207.78 52570.86 88888.00 2016-09-08 23:35:08.409 252 11798.23 207.80 52570.87 88888.00 2016-09-08 23:35:08.909 252 11798.26 207.81 52570.91 88888.00 2016-09-08 23:35:09.409 252 11798.25 207.82 52570.93 88888.00 2016-09-08 23:35:09.909 252 11798.26 207.82 52570.93 88888.00 2016-09-08 23:35:10.409 252 11798.23 207.82 52570.94 88888.00 2016-09-08 23:35:10.909 252 11798.19 207.81 52570.98 88888.00 2016-09-08 23:35:11.409 252 11798.21 207.81 52570.98 88888.00 2016-09-08 23:35:11.909 252 11798.21 207.82 52570.95 88888.00 2016-09-08 23:35:12.409 252 11798.14 207.80 52570.97 88888.00 2016-09-08 23:35:12.909 252 11798.15 207.80 52570.97 88888.00 2016-09-08 23:35:13.409 252 11798.19 207.82 52570.93 88888.00 2016-09-08 23:35:13.909 252 11798.19 207.80 52570.90 88888.00 2016-09-08 23:35:14.409 252 11798.18 207.78 52570.91 88888.00 2016-09-08 23:35:14.909 252 11798.21 207.76 52570.90 88888.00 2016-09-08 23:35:15.409 252 11798.22 207.73 52570.86 88888.00 2016-09-08 23:35:15.909 252 11798.22 207.77 52570.87 88888.00 2016-09-08 23:35:16.409 252 11798.25 207.76 52570.87 88888.00 2016-09-08 23:35:16.909 252 11798.27 207.79 52570.90 88888.00 2016-09-08 23:35:17.409 252 11798.28 207.81 52570.90 88888.00 2016-09-08 23:35:17.909 252 11798.26 207.80 52570.89 88888.00 2016-09-08 23:35:18.409 252 11798.27 207.80 52570.91 88888.00 2016-09-08 23:35:18.909 252 11798.28 207.80 52570.85 88888.00 2016-09-08 23:35:19.409 252 11798.31 207.86 52570.85 88888.00 2016-09-08 23:35:19.909 252 11798.30 207.87 52570.86 88888.00 2016-09-08 23:35:20.409 252 11798.26 207.88 52570.87 88888.00 2016-09-08 23:35:20.909 252 11798.24 207.86 52570.86 88888.00 2016-09-08 23:35:21.409 252 11798.27 207.83 52570.86 88888.00 2016-09-08 23:35:21.909 252 11798.31 207.85 52570.91 88888.00 2016-09-08 23:35:22.409 252 11798.34 207.87 52570.90 88888.00 2016-09-08 23:35:22.909 252 11798.35 207.83 52570.89 88888.00 2016-09-08 23:35:23.409 252 11798.35 207.87 52570.86 88888.00 2016-09-08 23:35:23.909 252 11798.36 207.86 52570.85 88888.00 2016-09-08 23:35:24.409 252 11798.40 207.83 52570.83 88888.00 2016-09-08 23:35:24.909 252 11798.41 207.83 52570.76 88888.00 2016-09-08 23:35:25.409 252 11798.42 207.86 52570.77 88888.00 2016-09-08 23:35:25.909 252 11798.40 207.85 52570.81 88888.00 2016-09-08 23:35:26.410 252 11798.42 207.83 52570.81 88888.00 2016-09-08 23:35:26.910 252 11798.48 207.81 52570.82 88888.00 2016-09-08 23:35:27.410 252 11798.53 207.83 52570.82 88888.00 2016-09-08 23:35:27.910 252 11798.53 207.86 52570.85 88888.00 2016-09-08 23:35:28.410 252 11798.51 207.87 52570.87 88888.00 2016-09-08 23:35:28.910 252 11798.51 207.87 52570.87 88888.00 2016-09-08 23:35:29.410 252 11798.51 207.86 52570.87 88888.00 2016-09-08 23:35:29.910 252 11798.54 207.87 52570.87 88888.00 2016-09-08 23:35:30.410 252 11798.56 207.88 52570.86 88888.00 2016-09-08 23:35:30.910 252 11798.60 207.89 52570.87 88888.00 2016-09-08 23:35:31.410 252 11798.65 207.92 52570.89 88888.00 2016-09-08 23:35:31.910 252 11798.61 207.91 52570.86 88888.00 2016-09-08 23:35:32.410 252 11798.58 207.90 52570.82 88888.00 2016-09-08 23:35:32.910 252 11798.57 207.88 52570.75 88888.00 2016-09-08 23:35:33.410 252 11798.60 207.85 52570.74 88888.00 2016-09-08 23:35:33.910 252 11798.63 207.86 52570.73 88888.00 2016-09-08 23:35:34.410 252 11798.61 207.86 52570.75 88888.00 2016-09-08 23:35:34.910 252 11798.65 207.91 52570.81 88888.00 2016-09-08 23:35:35.410 252 11798.63 207.92 52570.77 88888.00 2016-09-08 23:35:35.910 252 11798.68 207.88 52570.76 88888.00 2016-09-08 23:35:36.410 252 11798.71 207.85 52570.74 88888.00 2016-09-08 23:35:36.910 252 11798.70 207.87 52570.76 88888.00 2016-09-08 23:35:37.410 252 11798.71 207.90 52570.75 88888.00 2016-09-08 23:35:37.910 252 11798.72 207.88 52570.75 88888.00 2016-09-08 23:35:38.410 252 11798.72 207.87 52570.78 88888.00 2016-09-08 23:35:38.910 252 11798.70 207.83 52570.81 88888.00 2016-09-08 23:35:39.410 252 11798.74 207.87 52570.80 88888.00 2016-09-08 23:35:39.910 252 11798.75 207.90 52570.77 88888.00 2016-09-08 23:35:40.410 252 11798.74 207.91 52570.80 88888.00 2016-09-08 23:35:40.910 252 11798.72 207.90 52570.82 88888.00 2016-09-08 23:35:41.410 252 11798.48 207.90 52571.13 88888.00 2016-09-08 23:35:41.910 252 11797.81 207.90 52571.92 88888.00 2016-09-08 23:35:42.410 252 11797.64 207.89 52572.14 88888.00 2016-09-08 23:35:42.910 252 11797.65 207.96 52572.10 88888.00 2016-09-08 23:35:43.410 252 11797.67 207.97 52572.08 88888.00 2016-09-08 23:35:43.910 252 11797.71 207.92 52572.06 88888.00 2016-09-08 23:35:44.410 252 11797.71 207.92 52572.08 88888.00 2016-09-08 23:35:44.910 252 11797.70 207.92 52572.13 88888.00 2016-09-08 23:35:45.410 252 11797.71 207.90 52572.14 88888.00 2016-09-08 23:35:45.910 252 11797.70 207.90 52572.15 88888.00 2016-09-08 23:35:46.410 252 11797.66 207.97 52572.18 88888.00 2016-09-08 23:35:46.910 252 11797.65 207.99 52572.21 88888.00 2016-09-08 23:35:47.410 252 11797.69 208.01 52572.22 88888.00 2016-09-08 23:35:47.910 252 11797.72 208.01 52572.21 88888.00 2016-09-08 23:35:48.410 252 11797.70 207.97 52572.17 88888.00 2016-09-08 23:35:48.910 252 11797.70 207.92 52572.13 88888.00 2016-09-08 23:35:49.410 252 11797.66 207.89 52572.17 88888.00 2016-09-08 23:35:49.910 252 11797.65 207.88 52572.14 88888.00 2016-09-08 23:35:50.410 252 11797.66 207.89 52572.14 88888.00 2016-09-08 23:35:50.910 252 11797.65 207.90 52572.14 88888.00 2016-09-08 23:35:51.410 252 11797.65 207.90 52572.14 88888.00 2016-09-08 23:35:51.910 252 11797.65 207.86 52572.14 88888.00 2016-09-08 23:35:52.410 252 11797.69 207.83 52572.13 88888.00 2016-09-08 23:35:52.910 252 11797.66 207.86 52572.12 88888.00 2016-09-08 23:35:53.410 252 11797.65 207.85 52572.14 88888.00 2016-09-08 23:35:53.910 252 11797.65 207.80 52572.12 88888.00 2016-09-08 23:35:54.410 252 11797.64 207.81 52572.14 88888.00 2016-09-08 23:35:54.910 252 11797.65 207.80 52572.16 88888.00 2016-09-08 23:35:55.410 252 11797.62 207.77 52572.16 88888.00 2016-09-08 23:35:55.910 252 11797.61 207.72 52572.18 88888.00 2016-09-08 23:35:56.410 252 11797.56 207.71 52572.22 88888.00 2016-09-08 23:35:56.910 252 11797.67 207.74 52572.00 88888.00 2016-09-08 23:35:57.410 252 11798.41 207.69 52571.16 88888.00 2016-09-08 23:35:57.910 252 11798.67 207.67 52570.89 88888.00 2016-09-08 23:35:58.410 252 11798.66 207.69 52570.87 88888.00 2016-09-08 23:35:58.910 252 11798.67 207.69 52570.84 88888.00 2016-09-08 23:35:59.410 252 11798.67 207.70 52570.78 88888.00 2016-09-08 23:35:59.910 252 11798.67 207.69 52570.77 88888.00 2016-09-08 23:36:00.410 252 11798.68 207.68 52570.77 88888.00 2016-09-08 23:36:00.910 252 11798.63 207.68 52570.82 88888.00 2016-09-08 23:36:01.410 252 11798.61 207.64 52570.84 88888.00 2016-09-08 23:36:01.910 252 11798.63 207.61 52570.82 88888.00 2016-09-08 23:36:02.410 252 11798.60 207.62 52570.78 88888.00 2016-09-08 23:36:02.910 252 11798.57 207.60 52570.81 88888.00 2016-09-08 23:36:03.410 252 11798.56 207.56 52570.82 88888.00 2016-09-08 23:36:03.910 252 11798.56 207.52 52570.82 88888.00 2016-09-08 23:36:04.410 252 11798.58 207.51 52570.81 88888.00 2016-09-08 23:36:04.910 252 11798.59 207.51 52570.75 88888.00 2016-09-08 23:36:05.410 252 11798.58 207.52 52570.76 88888.00 2016-09-08 23:36:05.910 252 11798.53 207.53 52570.76 88888.00 2016-09-08 23:36:06.410 252 11798.56 207.53 52570.75 88888.00 2016-09-08 23:36:06.910 252 11798.57 207.53 52570.76 88888.00 2016-09-08 23:36:07.410 252 11798.54 207.57 52570.80 88888.00 2016-09-08 23:36:07.910 252 11798.54 207.59 52570.75 88888.00 2016-09-08 23:36:08.410 252 11798.50 207.59 52570.76 88888.00 2016-09-08 23:36:08.910 252 11798.49 207.54 52570.73 88888.00 2016-09-08 23:36:09.410 252 11798.47 207.52 52570.69 88888.00 2016-09-08 23:36:09.910 252 11798.48 207.52 52570.73 88888.00 2016-09-08 23:36:10.410 252 11798.48 207.51 52570.74 88888.00 2016-09-08 23:36:10.910 252 11798.49 207.50 52570.77 88888.00 2016-09-08 23:36:11.411 252 11798.52 207.48 52570.74 88888.00 2016-09-08 23:36:11.911 252 11798.57 207.44 52570.75 88888.00 2016-09-08 23:36:12.411 252 11798.56 207.47 52570.74 88888.00 2016-09-08 23:36:12.911 252 11798.49 207.48 52570.76 88888.00 2016-09-08 23:36:13.411 252 11798.53 207.48 52570.77 88888.00 2016-09-08 23:36:13.911 252 11798.57 207.47 52570.73 88888.00 2016-09-08 23:36:14.411 252 11798.58 207.44 52570.69 88888.00 2016-09-08 23:36:14.911 252 11798.62 207.47 52570.71 88888.00 2016-09-08 23:36:15.411 252 11798.66 207.44 52570.67 88888.00 2016-09-08 23:36:15.911 252 11798.58 207.43 52570.66 88888.00 2016-09-08 23:36:16.410 252 11798.52 207.44 52570.67 88888.00 2016-09-08 23:36:16.910 252 11798.56 207.42 52570.66 88888.00 2016-09-08 23:36:17.410 252 11798.57 207.42 52570.66 88888.00 2016-09-08 23:36:17.910 252 11798.59 207.40 52570.72 88888.00 2016-09-08 23:36:18.410 252 11798.59 207.39 52570.73 88888.00 2016-09-08 23:36:18.910 252 11798.61 207.38 52570.74 88888.00 2016-09-08 23:36:19.410 252 11798.62 207.39 52570.69 88888.00 2016-09-08 23:36:19.910 252 11798.65 207.43 52570.68 88888.00 2016-09-08 23:36:20.410 252 11798.62 207.47 52570.69 88888.00 2016-09-08 23:36:20.910 252 11798.62 207.46 52570.71 88888.00 2016-09-08 23:36:21.410 252 11798.63 207.47 52570.66 88888.00 2016-09-08 23:36:21.910 252 11798.62 207.44 52570.64 88888.00 2016-09-08 23:36:22.410 252 11798.63 207.46 52570.63 88888.00 2016-09-08 23:36:22.910 252 11798.62 207.48 52570.67 88888.00 2016-09-08 23:36:23.410 252 11798.59 207.49 52570.68 88888.00 2016-09-08 23:36:23.910 252 11798.61 207.51 52570.64 88888.00 2016-09-08 23:36:24.410 252 11798.62 207.51 52570.62 88888.00 2016-09-08 23:36:24.910 252 11798.57 207.52 52570.60 88888.00 2016-09-08 23:36:25.410 252 11798.61 207.56 52570.57 88888.00 2016-09-08 23:36:25.910 252 11798.62 207.61 52570.55 88888.00 2016-09-08 23:36:26.410 252 11798.65 207.60 52570.57 88888.00 2016-09-08 23:36:26.910 252 11798.65 207.61 52570.57 88888.00 2016-09-08 23:36:27.410 252 11798.65 207.60 52570.56 88888.00 2016-09-08 23:36:27.910 252 11798.69 207.60 52570.57 88888.00 2016-09-08 23:36:28.410 252 11798.70 207.61 52570.54 88888.00 2016-09-08 23:36:28.910 252 11798.71 207.62 52570.55 88888.00 2016-09-08 23:36:29.410 252 11798.72 207.67 52570.57 88888.00 2016-09-08 23:36:29.910 252 11798.70 207.71 52570.60 88888.00 2016-09-08 23:36:30.410 252 11798.68 207.70 52570.60 88888.00 2016-09-08 23:36:30.910 252 11798.72 207.73 52570.62 88888.00 2016-09-08 23:36:31.410 252 11798.70 207.74 52570.60 88888.00 2016-09-08 23:36:31.910 252 11798.69 207.78 52570.59 88888.00 2016-09-08 23:36:32.410 252 11798.72 207.79 52570.60 88888.00 2016-09-08 23:36:32.910 252 11798.75 207.82 52570.62 88888.00 2016-09-08 23:36:33.410 252 11798.76 207.86 52570.59 88888.00 2016-09-08 23:36:33.910 252 11798.72 207.89 52570.60 88888.00 2016-09-08 23:36:34.410 252 11798.72 207.88 52570.57 88888.00 2016-09-08 23:36:34.910 252 11798.70 207.86 52570.55 88888.00 2016-09-08 23:36:35.410 252 11798.68 207.86 52570.51 88888.00 2016-09-08 23:36:35.910 252 11798.68 207.85 52570.56 88888.00 2016-09-08 23:36:36.410 252 11798.70 207.89 52570.58 88888.00 2016-09-08 23:36:36.910 252 11798.71 207.92 52570.57 88888.00 2016-09-08 23:36:37.410 252 11798.74 207.97 52570.60 88888.00 2016-09-08 23:36:37.910 252 11798.72 208.02 52570.63 88888.00 2016-09-08 23:36:38.410 252 11798.71 208.05 52570.63 88888.00 2016-09-08 23:36:38.910 252 11798.67 208.01 52570.58 88888.00 2016-09-08 23:36:39.410 252 11798.68 208.01 52570.56 88888.00 2016-09-08 23:36:39.910 252 11798.69 208.02 52570.57 88888.00 2016-09-08 23:36:40.410 252 11798.71 208.02 52570.59 88888.00 2016-09-08 23:36:40.910 252 11798.69 208.05 52570.66 88888.00 2016-09-08 23:36:41.410 252 11798.68 208.06 52570.67 88888.00 2016-09-08 23:36:41.910 252 11798.71 208.05 52570.60 88888.00 2016-09-08 23:36:42.410 252 11798.77 208.10 52570.59 88888.00 2016-09-08 23:36:42.910 252 11798.80 208.15 52570.65 88888.00 2016-09-08 23:36:43.410 252 11798.83 208.16 52570.65 88888.00 2016-09-08 23:36:43.910 252 11798.83 208.20 52570.67 88888.00 2016-09-08 23:36:44.410 252 11798.79 208.21 52570.67 88888.00 2016-09-08 23:36:44.910 252 11798.79 208.22 52570.69 88888.00 2016-09-08 23:36:45.410 252 11798.83 208.21 52570.72 88888.00 2016-09-08 23:36:45.910 252 11798.87 208.22 52570.73 88888.00 2016-09-08 23:36:46.410 252 11798.86 208.28 52570.72 88888.00 2016-09-08 23:36:46.910 252 11798.89 208.26 52570.75 88888.00 2016-09-08 23:36:47.410 252 11798.89 208.28 52570.75 88888.00 2016-09-08 23:36:47.910 252 11798.91 208.30 52570.77 88888.00 2016-09-08 23:36:48.410 252 11798.92 208.27 52570.82 88888.00 2016-09-08 23:36:48.910 252 11798.95 208.27 52570.78 88888.00 2016-09-08 23:36:49.410 252 11798.97 208.31 52570.76 88888.00 2016-09-08 23:36:49.910 252 11798.93 208.34 52570.74 88888.00 2016-09-08 23:36:50.410 252 11798.93 208.35 52570.73 88888.00 2016-09-08 23:36:50.910 252 11798.95 208.36 52570.77 88888.00 2016-09-08 23:36:51.410 252 11798.98 208.32 52570.77 88888.00 2016-09-08 23:36:51.910 252 11798.97 208.34 52570.77 88888.00 2016-09-08 23:36:52.410 252 11798.94 208.32 52570.78 88888.00 2016-09-08 23:36:52.910 252 11798.94 208.35 52570.78 88888.00 2016-09-08 23:36:53.410 252 11798.96 208.32 52570.76 88888.00 2016-09-08 23:36:53.910 252 11799.01 208.34 52570.75 88888.00 2016-09-08 23:36:54.410 252 11798.96 208.35 52570.76 88888.00 2016-09-08 23:36:54.910 252 11798.93 208.36 52570.78 88888.00 2016-09-08 23:36:55.410 252 11799.00 208.39 52570.80 88888.00 2016-09-08 23:36:55.910 252 11799.02 208.38 52570.80 88888.00 2016-09-08 23:36:56.410 252 11798.98 208.36 52570.84 88888.00 2016-09-08 23:36:56.910 252 11799.00 208.32 52570.84 88888.00 2016-09-08 23:36:57.410 252 11799.04 208.31 52570.85 88888.00 2016-09-08 23:36:57.910 252 11799.02 208.35 52570.84 88888.00 2016-09-08 23:36:58.410 252 11798.98 208.36 52570.85 88888.00 2016-09-08 23:36:58.910 252 11799.01 208.31 52570.84 88888.00 2016-09-08 23:36:59.410 252 11799.01 208.28 52570.82 88888.00 2016-09-08 23:36:59.910 252 11799.01 208.27 52570.80 88888.00 2016-09-08 23:37:00.410 252 11798.98 208.28 52570.75 88888.00 2016-09-08 23:37:00.910 252 11799.02 208.32 52570.80 88888.00 2016-09-08 23:37:01.410 252 11799.01 208.37 52570.84 88888.00 2016-09-08 23:37:01.910 252 11798.97 208.37 52570.87 88888.00 2016-09-08 23:37:02.410 252 11798.96 208.38 52570.83 88888.00 2016-09-08 23:37:02.910 252 11798.96 208.39 52570.81 88888.00 2016-09-08 23:37:03.410 252 11798.98 208.41 52570.83 88888.00 2016-09-08 23:37:03.910 252 11799.02 208.38 52570.80 88888.00 2016-09-08 23:37:04.410 252 11798.93 208.38 52570.90 88888.00 2016-09-08 23:37:04.910 252 11798.79 208.39 52571.01 88888.00 2016-09-08 23:37:05.410 252 11798.78 208.35 52571.01 88888.00 2016-09-08 23:37:05.910 252 11798.80 208.36 52571.00 88888.00 2016-09-08 23:37:06.410 252 11798.81 208.35 52571.04 88888.00 2016-09-08 23:37:06.910 252 11798.79 208.34 52571.06 88888.00 2016-09-08 23:37:07.410 252 11798.76 208.35 52571.04 88888.00 2016-09-08 23:37:07.910 252 11798.72 208.29 52570.99 88888.00 2016-09-08 23:37:08.410 252 11798.70 208.28 52571.01 88888.00 2016-09-08 23:37:08.910 252 11798.70 208.28 52571.00 88888.00 2016-09-08 23:37:09.410 252 11798.69 208.28 52571.02 88888.00 2016-09-08 23:37:09.910 252 11798.70 208.24 52571.00 88888.00 2016-09-08 23:37:10.410 252 11798.67 208.26 52571.04 88888.00 2016-09-08 23:37:10.910 252 11798.65 208.28 52571.06 88888.00 2016-09-08 23:37:11.410 252 11798.68 208.27 52571.03 88888.00 2016-09-08 23:37:11.910 252 11798.69 208.27 52571.01 88888.00 2016-09-08 23:37:12.410 252 11798.68 208.30 52571.01 88888.00 2016-09-08 23:37:12.910 252 11798.66 208.32 52571.02 88888.00 2016-09-08 23:37:13.410 252 11798.67 208.31 52571.01 88888.00 2016-09-08 23:37:13.910 252 11798.63 208.28 52571.00 88888.00 2016-09-08 23:37:14.410 252 11798.59 208.25 52571.01 88888.00 2016-09-08 23:37:14.910 252 11798.58 208.27 52571.08 88888.00 2016-09-08 23:37:15.410 252 11798.58 208.28 52571.08 88888.00 2016-09-08 23:37:15.910 252 11798.56 208.28 52571.04 88888.00 2016-09-08 23:37:16.410 252 11798.53 208.26 52571.04 88888.00 2016-09-08 23:37:16.910 252 11798.50 208.25 52571.03 88888.00 2016-09-08 23:37:17.410 252 11798.51 208.28 52571.07 88888.00 2016-09-08 23:37:17.910 252 11798.51 208.24 52571.09 88888.00 2016-09-08 23:37:18.410 252 11798.54 208.24 52571.09 88888.00 2016-09-08 23:37:18.910 252 11798.54 208.24 52571.08 88888.00 2016-09-08 23:37:19.410 252 11798.56 208.22 52571.08 88888.00 2016-09-08 23:37:19.910 252 11798.53 208.25 52571.10 88888.00 2016-09-08 23:37:20.410 252 11798.48 208.22 52571.12 88888.00 2016-09-08 23:37:20.910 252 11798.48 208.19 52571.09 88888.00 2016-09-08 23:37:21.410 252 11798.50 208.17 52571.06 88888.00 2016-09-08 23:37:21.910 252 11798.52 208.17 52571.06 88888.00 2016-09-08 23:37:22.410 252 11798.56 208.21 52571.06 88888.00 2016-09-08 23:37:22.910 252 11798.57 208.21 52571.04 88888.00 2016-09-08 23:37:23.410 252 11798.54 208.20 52571.06 88888.00 2016-09-08 23:37:23.910 252 11798.56 208.21 52571.06 88888.00 2016-09-08 23:37:24.410 252 11798.66 208.19 52570.90 88888.00 2016-09-08 23:37:24.910 252 11798.75 208.19 52570.84 88888.00 2016-09-08 23:37:25.410 252 11798.72 208.19 52570.83 88888.00 2016-09-08 23:37:25.910 252 11798.75 208.17 52570.80 88888.00 2016-09-08 23:37:26.410 252 11798.70 208.17 52570.80 88888.00 2016-09-08 23:37:26.910 252 11798.66 208.16 52570.77 88888.00 2016-09-08 23:37:27.410 252 11798.67 208.15 52570.75 88888.00 2016-09-08 23:37:27.910 252 11798.68 208.14 52570.77 88888.00 2016-09-08 23:37:28.410 252 11798.65 208.15 52570.82 88888.00 2016-09-08 23:37:28.910 252 11798.65 208.12 52570.81 88888.00 2016-09-08 23:37:29.410 252 11798.65 208.17 52570.78 88888.00 2016-09-08 23:37:29.910 252 11798.63 208.16 52570.76 88888.00 2016-09-08 23:37:30.410 252 11798.59 208.18 52570.73 88888.00 2016-09-08 23:37:30.910 252 11798.61 208.16 52570.71 88888.00 2016-09-08 23:37:31.410 252 11798.62 208.17 52570.75 88888.00 2016-09-08 23:37:31.910 252 11798.61 208.16 52570.75 88888.00 2016-09-08 23:37:32.410 252 11798.57 208.10 52570.75 88888.00 2016-09-08 23:37:32.910 252 11798.54 208.11 52570.77 88888.00 2016-09-08 23:37:33.410 252 11798.53 208.12 52570.78 88888.00 2016-09-08 23:37:33.910 252 11798.52 208.12 52570.76 88888.00 2016-09-08 23:37:34.410 252 11798.52 208.15 52570.80 88888.00 2016-09-08 23:37:34.910 252 11798.52 208.12 52570.83 88888.00 2016-09-08 23:37:35.410 252 11798.56 208.09 52570.80 88888.00 2016-09-08 23:37:35.910 252 11798.56 208.06 52570.78 88888.00 2016-09-08 23:37:36.410 252 11798.51 208.02 52570.75 88888.00 2016-09-08 23:37:36.910 252 11798.54 208.01 52570.73 88888.00 2016-09-08 23:37:37.410 252 11798.56 208.06 52570.74 88888.00 2016-09-08 23:37:37.910 252 11798.51 208.08 52570.82 88888.00 2016-09-08 23:37:38.410 252 11798.50 208.08 52570.82 88888.00 2016-09-08 23:37:38.910 252 11798.58 208.09 52570.72 88888.00 2016-09-08 23:37:39.410 252 11798.58 208.09 52570.69 88888.00 2016-09-08 23:37:39.910 252 11798.56 208.10 52570.74 88888.00 2016-09-08 23:37:40.410 252 11798.50 208.11 52570.69 88888.00 2016-09-08 23:37:40.910 252 11798.48 208.11 52570.71 88888.00 2016-09-08 23:37:41.410 252 11798.47 208.08 52570.71 88888.00 2016-09-08 23:37:41.910 252 11798.49 208.05 52570.68 88888.00 2016-09-08 23:37:42.410 252 11798.56 208.03 52570.73 88888.00 2016-09-08 23:37:42.910 252 11798.54 208.02 52570.74 88888.00 2016-09-08 23:37:43.410 252 11798.52 208.00 52570.75 88888.00 2016-09-08 23:37:43.910 252 11798.52 207.97 52570.80 88888.00 2016-09-08 23:37:44.410 252 11798.49 207.98 52570.82 88888.00 2016-09-08 23:37:44.910 252 11798.51 208.01 52570.80 88888.00 2016-09-08 23:37:45.410 252 11798.51 208.00 52570.78 88888.00 2016-09-08 23:37:45.910 252 11798.56 207.97 52570.80 88888.00 2016-09-08 23:37:46.410 252 11798.51 207.96 52570.80 88888.00 2016-09-08 23:37:46.910 252 11798.48 207.98 52570.78 88888.00 2016-09-08 23:37:47.410 252 11798.52 208.01 52570.77 88888.00 2016-09-08 23:37:47.910 252 11798.54 208.00 52570.77 88888.00 2016-09-08 23:37:48.410 252 11798.53 207.97 52570.74 88888.00 2016-09-08 23:37:48.910 252 11798.58 207.99 52570.72 88888.00 2016-09-08 23:37:49.410 252 11798.58 207.99 52570.72 88888.00 2016-09-08 23:37:49.910 252 11798.56 207.97 52570.76 88888.00 2016-09-08 23:37:50.410 252 11798.53 207.99 52570.78 88888.00 2016-09-08 23:37:50.910 252 11798.52 208.00 52570.77 88888.00 2016-09-08 23:37:51.410 252 11798.53 207.98 52570.76 88888.00 2016-09-08 23:37:51.910 252 11798.57 207.96 52570.72 88888.00 2016-09-08 23:37:52.410 252 11798.56 207.96 52570.67 88888.00 2016-09-08 23:37:52.910 252 11798.59 207.93 52570.68 88888.00 2016-09-08 23:37:53.410 252 11798.65 207.96 52570.68 88888.00 2016-09-08 23:37:53.910 252 11798.62 207.96 52570.76 88888.00 2016-09-08 23:37:54.410 252 11798.61 207.98 52570.74 88888.00 2016-09-08 23:37:54.910 252 11798.59 207.96 52570.72 88888.00 2016-09-08 23:37:55.410 252 11798.57 207.95 52570.71 88888.00 2016-09-08 23:37:55.910 252 11798.56 207.98 52570.71 88888.00 2016-09-08 23:37:56.411 252 11798.60 207.96 52570.74 88888.00 2016-09-08 23:37:56.911 252 11798.56 207.96 52570.75 88888.00 2016-09-08 23:37:57.411 252 11798.52 207.95 52570.75 88888.00 2016-09-08 23:37:57.911 252 11798.52 207.96 52570.77 88888.00 2016-09-08 23:37:58.411 252 11798.51 207.96 52570.80 88888.00 2016-09-08 23:37:58.911 252 11798.52 208.02 52570.80 88888.00 2016-09-08 23:37:59.411 252 11798.52 208.02 52570.81 88888.00 2016-09-08 23:37:59.911 252 11798.50 207.96 52570.78 88888.00 2016-09-08 23:38:00.411 252 11798.44 207.97 52570.77 88888.00 2016-09-08 23:38:00.911 252 11798.48 207.97 52570.82 88888.00 2016-09-08 23:38:01.411 252 11798.47 207.95 52570.84 88888.00 2016-09-08 23:38:01.911 252 11798.47 207.97 52570.82 88888.00 2016-09-08 23:38:02.411 252 11798.47 207.96 52570.85 88888.00 2016-09-08 23:38:02.911 252 11798.49 207.96 52570.86 88888.00 2016-09-08 23:38:03.411 252 11798.50 207.96 52570.85 88888.00 2016-09-08 23:38:03.911 252 11798.49 207.98 52570.90 88888.00 2016-09-08 23:38:04.411 252 11798.48 207.98 52570.90 88888.00 2016-09-08 23:38:04.911 252 11798.47 207.95 52570.87 88888.00 2016-09-08 23:38:05.411 252 11798.40 207.96 52570.87 88888.00 2016-09-08 23:38:05.911 252 11798.39 207.99 52570.87 88888.00 2016-09-08 23:38:06.411 252 11798.39 207.99 52570.87 88888.00 2016-09-08 23:38:06.911 252 11798.43 207.99 52570.84 88888.00 2016-09-08 23:38:07.411 252 11798.47 207.96 52570.84 88888.00 2016-09-08 23:38:07.911 252 11798.43 207.95 52570.83 88888.00 2016-09-08 23:38:08.411 252 11798.43 207.96 52570.82 88888.00 2016-09-08 23:38:08.911 252 11798.43 207.97 52570.78 88888.00 2016-09-08 23:38:09.411 252 11798.44 207.97 52570.76 88888.00 2016-09-08 23:38:09.911 252 11798.42 207.99 52570.78 88888.00 2016-09-08 23:38:10.411 252 11798.41 207.98 52570.80 88888.00 2016-09-08 23:38:10.911 252 11798.43 207.97 52570.80 88888.00 2016-09-08 23:38:11.411 252 11798.40 207.93 52570.80 88888.00 2016-09-08 23:38:11.911 252 11798.37 207.93 52570.77 88888.00 2016-09-08 23:38:12.411 252 11798.37 207.90 52570.75 88888.00 2016-09-08 23:38:12.911 252 11798.35 207.92 52570.74 88888.00 2016-09-08 23:38:13.411 252 11798.36 207.92 52570.75 88888.00 2016-09-08 23:38:13.911 252 11798.35 207.90 52570.75 88888.00 2016-09-08 23:38:14.411 252 11798.36 207.90 52570.75 88888.00 2016-09-08 23:38:14.911 252 11798.37 207.91 52570.72 88888.00 2016-09-08 23:38:15.411 252 11798.37 207.92 52570.74 88888.00 2016-09-08 23:38:15.911 252 11798.37 207.91 52570.75 88888.00 2016-09-08 23:38:16.411 252 11798.36 207.90 52570.74 88888.00 2016-09-08 23:38:16.911 252 11798.35 207.90 52570.71 88888.00 2016-09-08 23:38:17.411 252 11798.37 207.90 52570.69 88888.00 2016-09-08 23:38:17.911 252 11798.41 207.91 52570.69 88888.00 2016-09-08 23:38:18.411 252 11798.41 207.91 52570.73 88888.00 2016-09-08 23:38:18.911 252 11798.39 207.89 52570.74 88888.00 2016-09-08 23:38:19.411 252 11798.37 207.88 52570.69 88888.00 2016-09-08 23:38:19.911 252 11798.35 207.91 52570.71 88888.00 2016-09-08 23:38:20.411 252 11798.37 207.88 52570.74 88888.00 2016-09-08 23:38:20.911 252 11798.39 207.87 52570.75 88888.00 2016-09-08 23:38:21.411 252 11798.42 207.88 52570.75 88888.00 2016-09-08 23:38:21.911 252 11798.43 207.88 52570.80 88888.00 2016-09-08 23:38:22.411 252 11798.41 207.90 52570.80 88888.00 2016-09-08 23:38:22.911 252 11798.42 207.88 52570.76 88888.00 2016-09-08 23:38:23.411 252 11798.44 207.89 52570.76 88888.00 2016-09-08 23:38:23.911 252 11798.44 207.88 52570.76 88888.00 2016-09-08 23:38:24.411 252 11798.45 207.88 52570.78 88888.00 2016-09-08 23:38:24.911 252 11798.47 207.90 52570.75 88888.00 2016-09-08 23:38:25.411 252 11798.52 207.90 52570.80 88888.00 2016-09-08 23:38:25.911 252 11798.54 207.88 52570.81 88888.00 2016-09-08 23:38:26.411 252 11798.51 207.87 52570.80 88888.00 2016-09-08 23:38:26.911 252 11798.44 207.88 52570.78 88888.00 2016-09-08 23:38:27.411 252 11798.49 207.83 52570.74 88888.00 2016-09-08 23:38:27.911 252 11798.50 207.81 52570.71 88888.00 2016-09-08 23:38:28.411 252 11798.49 207.81 52570.73 88888.00 2016-09-08 23:38:28.911 252 11798.51 207.83 52570.73 88888.00 2016-09-08 23:38:29.411 252 11798.52 207.81 52570.73 88888.00 2016-09-08 23:38:29.911 252 11798.51 207.80 52570.75 88888.00 2016-09-08 23:38:30.411 252 11798.52 207.79 52570.77 88888.00 2016-09-08 23:38:30.911 252 11798.14 207.81 52571.18 88888.00 2016-09-08 23:38:31.411 252 11797.55 207.83 52571.94 88888.00 2016-09-08 23:38:31.911 252 11797.44 207.87 52572.16 88888.00 2016-09-08 23:38:32.411 252 11797.43 207.92 52572.18 88888.00 2016-09-08 23:38:32.911 252 11797.44 207.92 52572.16 88888.00 2016-09-08 23:38:33.411 252 11797.44 207.91 52572.18 88888.00 2016-09-08 23:38:33.911 252 11797.43 207.92 52572.19 88888.00 2016-09-08 23:38:34.411 252 11797.44 207.93 52572.21 88888.00 2016-09-08 23:38:34.911 252 11797.47 207.96 52572.19 88888.00 2016-09-08 23:38:35.411 252 11797.47 207.96 52572.17 88888.00 2016-09-08 23:38:35.911 252 11797.44 207.95 52572.16 88888.00 2016-09-08 23:38:36.411 252 11797.40 207.99 52572.16 88888.00 2016-09-08 23:38:36.911 252 11797.39 207.99 52572.13 88888.00 2016-09-08 23:38:37.411 252 11797.43 207.96 52572.12 88888.00 2016-09-08 23:38:37.911 252 11797.43 207.92 52572.09 88888.00 2016-09-08 23:38:38.411 252 11797.42 207.90 52572.10 88888.00 2016-09-08 23:38:38.911 252 11797.44 207.91 52572.14 88888.00 2016-09-08 23:38:39.411 252 11797.44 207.93 52572.13 88888.00 2016-09-08 23:38:39.911 252 11797.44 207.93 52572.14 88888.00 2016-09-08 23:38:40.411 252 11797.45 207.92 52572.14 88888.00 2016-09-08 23:38:40.911 252 11797.45 207.95 52572.17 88888.00 2016-09-08 23:38:41.411 252 11797.44 207.95 52572.16 88888.00 2016-09-08 23:38:41.911 252 11797.40 207.96 52572.18 88888.00 2016-09-08 23:38:42.411 252 11797.38 207.98 52572.18 88888.00 2016-09-08 23:38:42.911 252 11797.37 207.96 52572.15 88888.00 2016-09-08 23:38:43.411 252 11797.38 207.96 52572.13 88888.00 2016-09-08 23:38:43.911 252 11797.38 207.99 52572.16 88888.00 2016-09-08 23:38:44.411 252 11797.39 208.00 52572.18 88888.00 2016-09-08 23:38:44.911 252 11797.42 208.03 52572.13 88888.00 2016-09-08 23:38:45.411 252 11797.46 207.98 52572.12 88888.00 2016-09-08 23:38:45.911 252 11797.47 207.96 52572.09 88888.00 2016-09-08 23:38:46.411 252 11797.48 207.98 52572.10 88888.00 2016-09-08 23:38:46.911 252 11797.44 207.99 52572.13 88888.00 2016-09-08 23:38:47.411 252 11797.44 208.00 52572.10 88888.00 2016-09-08 23:38:47.911 252 11797.51 207.99 52572.06 88888.00 2016-09-08 23:38:48.411 252 11797.69 207.98 52571.84 88888.00 2016-09-08 23:38:48.911 252 11798.41 207.97 52571.02 88888.00 2016-09-08 23:38:49.411 252 11798.65 207.95 52570.73 88888.00 2016-09-08 23:38:49.911 252 11798.68 207.95 52570.72 88888.00 2016-09-08 23:38:50.411 252 11798.68 207.95 52570.73 88888.00 2016-09-08 23:38:50.911 252 11798.68 207.96 52570.75 88888.00 2016-09-08 23:38:51.411 252 11798.71 207.98 52570.76 88888.00 2016-09-08 23:38:51.911 252 11798.69 207.98 52570.72 88888.00 2016-09-08 23:38:52.411 252 11798.70 207.92 52570.68 88888.00 2016-09-08 23:38:52.911 252 11798.75 207.95 52570.66 88888.00 2016-09-08 23:38:53.411 252 11798.74 207.96 52570.65 88888.00 2016-09-08 23:38:53.911 252 11798.75 208.03 52570.66 88888.00 2016-09-08 23:38:54.411 252 11798.74 208.06 52570.67 88888.00 2016-09-08 23:38:54.911 252 11798.70 208.07 52570.67 88888.00 2016-09-08 23:38:55.411 252 11798.74 208.06 52570.65 88888.00 2016-09-08 23:38:55.911 252 11798.72 208.07 52570.69 88888.00 2016-09-08 23:38:56.411 252 11798.75 208.09 52570.67 88888.00 2016-09-08 23:38:56.911 252 11798.75 208.11 52570.65 88888.00 2016-09-08 23:38:57.411 252 11798.80 208.14 52570.67 88888.00 2016-09-08 23:38:57.911 252 11798.83 208.12 52570.65 88888.00 2016-09-08 23:38:58.411 252 11798.80 208.14 52570.64 88888.00 2016-09-08 23:38:58.911 252 11798.81 208.12 52570.65 88888.00 2016-09-08 23:38:59.411 252 11798.86 208.14 52570.67 88888.00 2016-09-08 23:38:59.911 252 11798.85 208.12 52570.69 88888.00 2016-09-08 23:39:00.411 252 11798.87 208.12 52570.67 88888.00 2016-09-08 23:39:00.911 252 11798.91 208.11 52570.67 88888.00 2016-09-08 23:39:01.411 252 11798.93 208.16 52570.66 88888.00 2016-09-08 23:39:01.911 252 11798.91 208.18 52570.68 88888.00 2016-09-08 23:39:02.411 252 11798.91 208.19 52570.67 88888.00 2016-09-08 23:39:02.911 252 11798.92 208.24 52570.68 88888.00 2016-09-08 23:39:03.411 252 11798.95 208.25 52570.67 88888.00 2016-09-08 23:39:03.911 252 11799.01 208.19 52570.67 88888.00 2016-09-08 23:39:04.411 252 11799.01 208.22 52570.66 88888.00 2016-09-08 23:39:04.911 252 11798.95 208.24 52570.67 88888.00 2016-09-08 23:39:05.411 252 11798.95 208.21 52570.76 88888.00 2016-09-08 23:39:05.911 252 11798.96 208.28 52570.77 88888.00 2016-09-08 23:39:06.411 252 11798.96 208.31 52570.71 88888.00 2016-09-08 23:39:06.911 252 11798.96 208.30 52570.69 88888.00 2016-09-08 23:39:07.411 252 11798.97 208.28 52570.74 88888.00 2016-09-08 23:39:07.911 252 11799.00 208.31 52570.73 88888.00 2016-09-08 23:39:08.411 252 11798.98 208.32 52570.73 88888.00 2016-09-08 23:39:08.911 252 11799.01 208.38 52570.73 88888.00 2016-09-08 23:39:09.411 252 11799.02 208.40 52570.67 88888.00 2016-09-08 23:39:09.911 252 11799.00 208.39 52570.72 88888.00 2016-09-08 23:39:10.411 252 11798.98 208.35 52570.71 88888.00 2016-09-08 23:39:10.911 252 11799.00 208.32 52570.66 88888.00 2016-09-08 23:39:11.411 252 11799.00 208.34 52570.65 88888.00 2016-09-08 23:39:11.911 252 11798.95 208.37 52570.66 88888.00 2016-09-08 23:39:12.411 252 11798.95 208.40 52570.66 88888.00 2016-09-08 23:39:12.911 252 11798.93 208.39 52570.66 88888.00 2016-09-08 23:39:13.411 252 11798.91 208.40 52570.68 88888.00 2016-09-08 23:39:13.911 252 11798.86 208.41 52570.69 88888.00 2016-09-08 23:39:14.411 252 11798.89 208.44 52570.74 88888.00 2016-09-08 23:39:14.911 252 11798.92 208.43 52570.75 88888.00 2016-09-08 23:39:15.411 252 11798.89 208.40 52570.73 88888.00 2016-09-08 23:39:15.911 252 11798.94 208.38 52570.72 88888.00 2016-09-08 23:39:16.411 252 11798.92 208.40 52570.74 88888.00 2016-09-08 23:39:16.911 252 11798.93 208.40 52570.77 88888.00 2016-09-08 23:39:17.411 252 11798.94 208.38 52570.75 88888.00 2016-09-08 23:39:17.911 252 11798.94 208.37 52570.76 88888.00 2016-09-08 23:39:18.411 252 11798.93 208.41 52570.76 88888.00 2016-09-08 23:39:18.911 252 11798.95 208.41 52570.75 88888.00 2016-09-08 23:39:19.411 252 11798.94 208.45 52570.72 88888.00 2016-09-08 23:39:19.911 252 11798.95 208.46 52570.71 88888.00 2016-09-08 23:39:20.411 252 11798.93 208.47 52570.72 88888.00 2016-09-08 23:39:20.911 252 11798.89 208.49 52570.72 88888.00 2016-09-08 23:39:21.411 252 11798.88 208.50 52570.74 88888.00 2016-09-08 23:39:21.911 252 11798.88 208.51 52570.75 88888.00 2016-09-08 23:39:22.411 252 11798.88 208.49 52570.73 88888.00 2016-09-08 23:39:22.911 252 11798.87 208.45 52570.75 88888.00 2016-09-08 23:39:23.411 252 11798.85 208.46 52570.74 88888.00 2016-09-08 23:39:23.911 252 11798.84 208.45 52570.71 88888.00 2016-09-08 23:39:24.411 252 11798.83 208.43 52570.72 88888.00 2016-09-08 23:39:24.911 252 11798.86 208.37 52570.69 88888.00 2016-09-08 23:39:25.411 252 11798.88 208.37 52570.72 88888.00 2016-09-08 23:39:25.911 252 11798.89 208.39 52570.72 88888.00 2016-09-08 23:39:26.411 252 11798.87 208.38 52570.73 88888.00 2016-09-08 23:39:26.911 252 11798.88 208.41 52570.71 88888.00 2016-09-08 23:39:27.411 252 11798.91 208.45 52570.71 88888.00 2016-09-08 23:39:27.911 252 11798.91 208.44 52570.77 88888.00 2016-09-08 23:39:28.411 252 11798.86 208.40 52570.81 88888.00 2016-09-08 23:39:28.911 252 11798.86 208.38 52570.77 88888.00 2016-09-08 23:39:29.411 252 11798.84 208.41 52570.77 88888.00 2016-09-08 23:39:29.911 252 11798.87 208.45 52570.80 88888.00 2016-09-08 23:39:30.411 252 11798.91 208.49 52570.76 88888.00 2016-09-08 23:39:30.911 252 11798.87 208.49 52570.75 88888.00 2016-09-08 23:39:31.411 252 11798.88 208.49 52570.73 88888.00 2016-09-08 23:39:31.911 252 11798.91 208.45 52570.74 88888.00 2016-09-08 23:39:32.411 252 11798.92 208.46 52570.78 88888.00 2016-09-08 23:39:32.911 252 11798.93 208.47 52570.78 88888.00 2016-09-08 23:39:33.411 252 11798.92 208.46 52570.76 88888.00 2016-09-08 23:39:33.911 252 11798.94 208.46 52570.77 88888.00 2016-09-08 23:39:34.411 252 11798.98 208.49 52570.76 88888.00 2016-09-08 23:39:34.911 252 11798.96 208.51 52570.74 88888.00 2016-09-08 23:39:35.411 252 11798.93 208.51 52570.72 88888.00 2016-09-08 23:39:35.911 252 11798.92 208.50 52570.75 88888.00 2016-09-08 23:39:36.411 252 11798.92 208.53 52570.77 88888.00 2016-09-08 23:39:36.911 252 11798.95 208.55 52570.74 88888.00 2016-09-08 23:39:37.411 252 11799.01 208.57 52570.73 88888.00 2016-09-08 23:39:37.911 252 11798.98 208.57 52570.72 88888.00 2016-09-08 23:39:38.411 252 11798.97 208.57 52570.74 88888.00 2016-09-08 23:39:38.911 252 11798.98 208.58 52570.75 88888.00 2016-09-08 23:39:39.411 252 11799.00 208.58 52570.77 88888.00 2016-09-08 23:39:39.911 252 11798.98 208.58 52570.81 88888.00 2016-09-08 23:39:40.411 252 11798.98 208.59 52570.80 88888.00 2016-09-08 23:39:40.911 252 11799.00 208.61 52570.75 88888.00 2016-09-08 23:39:41.411 252 11798.94 208.58 52570.73 88888.00 2016-09-08 23:39:41.911 252 11798.97 208.56 52570.76 88888.00 2016-09-08 23:39:42.411 252 11799.01 208.58 52570.81 88888.00 2016-09-08 23:39:42.911 252 11799.01 208.58 52570.85 88888.00 2016-09-08 23:39:43.411 252 11799.00 208.57 52570.83 88888.00 2016-09-08 23:39:43.911 252 11798.97 208.57 52570.80 88888.00 2016-09-08 23:39:44.411 252 11798.97 208.56 52570.80 88888.00 2016-09-08 23:39:44.911 252 11798.95 208.56 52570.81 88888.00 2016-09-08 23:39:45.411 252 11798.93 208.56 52570.86 88888.00 2016-09-08 23:39:45.911 252 11798.89 208.56 52570.89 88888.00 2016-09-08 23:39:46.411 252 11798.88 208.54 52570.90 88888.00 2016-09-08 23:39:46.911 252 11798.91 208.56 52570.85 88888.00 2016-09-08 23:39:47.411 252 11798.92 208.58 52570.82 88888.00 2016-09-08 23:39:47.911 252 11798.91 208.54 52570.87 88888.00 2016-09-08 23:39:48.411 252 11798.91 208.49 52570.93 88888.00 2016-09-08 23:39:48.911 252 11798.93 208.48 52570.89 88888.00 2016-09-08 23:39:49.411 252 11798.92 208.47 52570.91 88888.00 2016-09-08 23:39:49.911 252 11798.94 208.48 52570.94 88888.00 2016-09-08 23:39:50.411 252 11798.96 208.47 52570.91 88888.00 2016-09-08 23:39:50.911 252 11798.94 208.40 52570.90 88888.00 2016-09-08 23:39:51.411 252 11798.96 208.40 52570.86 88888.00 2016-09-08 23:39:51.911 252 11798.96 208.46 52570.85 88888.00 2016-09-08 23:39:52.411 252 11798.95 208.49 52570.86 88888.00 2016-09-08 23:39:52.911 252 11798.94 208.48 52570.89 88888.00 2016-09-08 23:39:53.411 252 11798.95 208.47 52570.92 88888.00 2016-09-08 23:39:53.911 252 11798.91 208.46 52570.91 88888.00 2016-09-08 23:39:54.411 252 11798.92 208.49 52570.91 88888.00 2016-09-08 23:39:54.911 252 11798.94 208.45 52570.86 88888.00 2016-09-08 23:39:55.411 252 11798.93 208.43 52570.87 88888.00 2016-09-08 23:39:55.911 252 11798.92 208.44 52570.90 88888.00 2016-09-08 23:39:56.411 252 11798.92 208.43 52570.87 88888.00 2016-09-08 23:39:56.911 252 11798.92 208.43 52570.85 88888.00 2016-09-08 23:39:57.411 252 11798.94 208.40 52570.91 88888.00 2016-09-08 23:39:57.911 252 11798.94 208.37 52570.94 88888.00 2016-09-08 23:39:58.411 252 11798.92 208.37 52570.91 88888.00 2016-09-08 23:39:58.911 252 11798.88 208.38 52570.91 88888.00 2016-09-08 23:39:59.411 252 11798.85 208.37 52570.92 88888.00 2016-09-08 23:39:59.911 252 11798.85 208.35 52570.91 88888.00 2016-09-08 23:40:00.411 252 11798.87 208.34 52570.92 88888.00 2016-09-08 23:40:00.911 252 11798.84 208.35 52570.92 88888.00 2016-09-08 23:40:01.411 252 11798.78 208.36 52570.91 88888.00 2016-09-08 23:40:01.911 252 11798.78 208.38 52570.93 88888.00 2016-09-08 23:40:02.411 252 11798.79 208.37 52570.93 88888.00 2016-09-08 23:40:02.911 252 11798.79 208.34 52570.93 88888.00 2016-09-08 23:40:03.411 252 11798.76 208.35 52570.93 88888.00 2016-09-08 23:40:03.911 252 11798.74 208.30 52570.93 88888.00 2016-09-08 23:40:04.411 252 11798.71 208.29 52570.91 88888.00 2016-09-08 23:40:04.911 252 11798.76 208.26 52570.89 88888.00 2016-09-08 23:40:05.411 252 11798.74 208.26 52570.92 88888.00 2016-09-08 23:40:05.911 252 11798.69 208.28 52570.92 88888.00 2016-09-08 23:40:06.411 252 11798.67 208.25 52570.90 88888.00 2016-09-08 23:40:06.911 252 11798.65 208.25 52570.92 88888.00 2016-09-08 23:40:07.411 252 11798.62 208.24 52570.92 88888.00 2016-09-08 23:40:07.911 252 11798.61 208.24 52570.90 88888.00 2016-09-08 23:40:08.411 252 11798.62 208.21 52570.87 88888.00 2016-09-08 23:40:08.911 252 11798.63 208.22 52570.89 88888.00 2016-09-08 23:40:09.411 252 11798.63 208.24 52570.89 88888.00 2016-09-08 23:40:09.911 252 11798.63 208.21 52570.85 88888.00 2016-09-08 23:40:10.411 252 11798.65 208.18 52570.81 88888.00 2016-09-08 23:40:10.911 252 11798.59 208.16 52570.78 88888.00 2016-09-08 23:40:11.411 252 11798.53 208.19 52570.78 88888.00 2016-09-08 23:40:11.911 252 11798.56 208.17 52570.80 88888.00 2016-09-08 23:40:12.411 252 11798.56 208.14 52570.84 88888.00 2016-09-08 23:40:12.911 252 11798.54 208.14 52570.81 88888.00 2016-09-08 23:40:13.411 252 11798.56 208.15 52570.83 88888.00 2016-09-08 23:40:13.911 252 11798.54 208.17 52570.82 88888.00 2016-09-08 23:40:14.411 252 11798.56 208.19 52570.83 88888.00 2016-09-08 23:40:14.911 252 11798.52 208.16 52570.85 88888.00 2016-09-08 23:40:15.411 252 11798.52 208.12 52570.85 88888.00 2016-09-08 23:40:15.911 252 11798.52 208.11 52570.83 88888.00 2016-09-08 23:40:16.411 252 11798.51 208.07 52570.82 88888.00 2016-09-08 23:40:16.911 252 11798.53 208.11 52570.82 88888.00 2016-09-08 23:40:17.411 252 11798.58 208.14 52570.84 88888.00 2016-09-08 23:40:17.911 252 11798.56 208.12 52570.85 88888.00 2016-09-08 23:40:18.411 252 11798.54 208.14 52570.90 88888.00 2016-09-08 23:40:18.911 252 11798.58 208.15 52570.89 88888.00 2016-09-08 23:40:19.411 252 11798.57 208.15 52570.90 88888.00 2016-09-08 23:40:19.911 252 11798.57 208.09 52570.90 88888.00 2016-09-08 23:40:20.411 252 11798.57 208.11 52570.90 88888.00 2016-09-08 23:40:20.911 252 11798.53 208.16 52570.91 88888.00 2016-09-08 23:40:21.412 252 11798.50 208.10 52570.90 88888.00 2016-09-08 23:40:21.912 252 11798.54 208.12 52570.92 88888.00 2016-09-08 23:40:22.412 252 11798.56 208.14 52570.87 88888.00 2016-09-08 23:40:22.912 252 11798.49 208.11 52570.84 88888.00 2016-09-08 23:40:23.412 252 11798.51 208.14 52570.83 88888.00 2016-09-08 23:40:23.912 252 11798.53 208.18 52570.81 88888.00 2016-09-08 23:40:24.412 252 11798.53 208.14 52570.81 88888.00 2016-09-08 23:40:24.912 252 11798.52 208.16 52570.82 88888.00 2016-09-08 23:40:25.412 252 11798.57 208.18 52570.81 88888.00 2016-09-08 23:40:25.912 252 11798.58 208.14 52570.80 88888.00 2016-09-08 23:40:26.412 252 11798.56 208.15 52570.82 88888.00 2016-09-08 23:40:26.912 252 11798.54 208.14 52570.82 88888.00 2016-09-08 23:40:27.412 252 11798.40 208.19 52571.00 88888.00 2016-09-08 23:40:27.912 252 11798.44 208.20 52570.93 88888.00 2016-09-08 23:40:28.412 252 11798.49 208.18 52570.86 88888.00 2016-09-08 23:40:28.912 252 11798.50 208.17 52570.83 88888.00 2016-09-08 23:40:29.412 252 11798.51 208.16 52570.83 88888.00 2016-09-08 23:40:29.912 252 11798.51 208.15 52570.80 88888.00 2016-09-08 23:40:30.412 252 11798.47 208.16 52570.77 88888.00 2016-09-08 23:40:30.912 252 11798.47 208.12 52570.78 88888.00 2016-09-08 23:40:31.412 252 11798.45 208.15 52570.81 88888.00 2016-09-08 23:40:31.912 252 11798.42 208.17 52570.81 88888.00 2016-09-08 23:40:32.412 252 11798.47 208.15 52570.80 88888.00 2016-09-08 23:40:32.912 252 11798.51 208.15 52570.81 88888.00 2016-09-08 23:40:33.412 252 11798.50 208.16 52570.86 88888.00 2016-09-08 23:40:33.912 252 11798.47 208.16 52570.86 88888.00 2016-09-08 23:40:34.412 252 11798.47 208.15 52570.84 88888.00 2016-09-08 23:40:34.912 252 11798.48 208.16 52570.82 88888.00 2016-09-08 23:40:35.412 252 11798.47 208.15 52570.81 88888.00 2016-09-08 23:40:35.912 252 11798.43 208.16 52570.81 88888.00 2016-09-08 23:40:36.412 252 11798.42 208.20 52570.83 88888.00 2016-09-08 23:40:36.912 252 11798.39 208.22 52570.85 88888.00 2016-09-08 23:40:37.412 252 11798.41 208.19 52570.86 88888.00 2016-09-08 23:40:37.912 252 11798.47 208.15 52570.85 88888.00 2016-09-08 23:40:38.412 252 11798.44 208.16 52570.89 88888.00 2016-09-08 23:40:38.912 252 11798.40 208.11 52570.91 88888.00 2016-09-08 23:40:39.412 252 11798.40 208.10 52570.85 88888.00 2016-09-08 23:40:39.912 252 11798.39 208.08 52570.82 88888.00 2016-09-08 23:40:40.412 252 11798.39 208.06 52570.83 88888.00 2016-09-08 23:40:40.912 252 11798.40 208.08 52570.85 88888.00 2016-09-08 23:40:41.412 252 11798.36 208.08 52570.89 88888.00 2016-09-08 23:40:41.912 252 11798.30 208.10 52570.93 88888.00 2016-09-08 23:40:42.412 252 11797.77 208.15 52571.55 88888.00 2016-09-08 23:40:42.912 252 11797.34 208.15 52572.07 88888.00 2016-09-08 23:40:43.412 252 11797.27 208.17 52572.16 88888.00 2016-09-08 23:40:43.912 252 11797.25 208.20 52572.14 88888.00 2016-09-08 23:40:44.412 252 11797.27 208.19 52572.12 88888.00 2016-09-08 23:40:44.912 252 11797.25 208.17 52572.15 88888.00 2016-09-08 23:40:45.412 252 11797.27 208.19 52572.14 88888.00 2016-09-08 23:40:45.912 252 11797.28 208.17 52572.15 88888.00 2016-09-08 23:40:46.412 252 11797.27 208.19 52572.15 88888.00 2016-09-08 23:40:46.912 252 11797.29 208.18 52572.14 88888.00 2016-09-08 23:40:47.412 252 11797.31 208.19 52572.17 88888.00 2016-09-08 23:40:47.912 252 11797.31 208.20 52572.15 88888.00 2016-09-08 23:40:48.412 252 11797.30 208.24 52572.17 88888.00 2016-09-08 23:40:48.912 252 11797.33 208.25 52572.16 88888.00 2016-09-08 23:40:49.412 252 11797.31 208.24 52572.16 88888.00 2016-09-08 23:40:49.912 252 11797.34 208.22 52572.14 88888.00 2016-09-08 23:40:50.412 252 11797.38 208.24 52572.14 88888.00 2016-09-08 23:40:50.912 252 11797.38 208.25 52572.17 88888.00 2016-09-08 23:40:51.412 252 11797.36 208.26 52572.18 88888.00 2016-09-08 23:40:51.912 252 11797.33 208.25 52572.22 88888.00 2016-09-08 23:40:52.412 252 11797.30 208.27 52572.24 88888.00 2016-09-08 23:40:52.912 252 11797.35 208.30 52572.16 88888.00 2016-09-08 23:40:53.412 252 11797.44 208.28 52572.10 88888.00 2016-09-08 23:40:53.912 252 11797.46 208.28 52572.09 88888.00 2016-09-08 23:40:54.412 252 11797.44 208.30 52572.08 88888.00 2016-09-08 23:40:54.912 252 11797.39 208.29 52572.05 88888.00 2016-09-08 23:40:55.412 252 11797.43 208.30 52572.06 88888.00 2016-09-08 23:40:55.912 252 11797.47 208.30 52572.05 88888.00 2016-09-08 23:40:56.412 252 11797.44 208.31 52572.05 88888.00 2016-09-08 23:40:56.912 252 11797.44 208.39 52572.01 88888.00 2016-09-08 23:40:57.412 252 11797.45 208.44 52572.04 88888.00 2016-09-08 23:40:57.912 252 11797.47 208.46 52572.06 88888.00 2016-09-08 23:40:58.412 252 11797.48 208.46 52572.07 88888.00 2016-09-08 23:40:58.912 252 11797.47 208.43 52572.06 88888.00 2016-09-08 23:40:59.412 252 11797.49 208.46 52572.09 88888.00 2016-09-08 23:40:59.912 252 11797.48 208.46 52572.07 88888.00 2016-09-08 23:41:00.412 252 11797.48 208.40 52572.14 88888.00 2016-09-08 23:41:00.912 252 11797.49 208.41 52572.17 88888.00 2016-09-08 23:41:01.412 252 11797.48 208.48 52572.15 88888.00 2016-09-08 23:41:01.912 252 11797.48 208.50 52572.15 88888.00 2016-09-08 23:41:02.412 252 11797.47 208.54 52572.15 88888.00 2016-09-08 23:41:02.912 252 11797.49 208.61 52572.15 88888.00 2016-09-08 23:41:03.412 252 11797.47 208.63 52572.13 88888.00 2016-09-08 23:41:03.912 252 11797.47 208.63 52572.12 88888.00 2016-09-08 23:41:04.412 252 11797.55 208.65 52572.13 88888.00 2016-09-08 23:41:04.912 252 11797.56 208.66 52572.12 88888.00 2016-09-08 23:41:05.412 252 11797.53 208.65 52572.13 88888.00 2016-09-08 23:41:05.912 252 11797.47 208.68 52572.13 88888.00 2016-09-08 23:41:06.412 252 11797.46 208.73 52572.09 88888.00 2016-09-08 23:41:06.912 252 11797.54 208.75 52572.09 88888.00 2016-09-08 23:41:07.412 252 11797.58 208.76 52572.07 88888.00 2016-09-08 23:41:07.912 252 11797.56 208.77 52572.07 88888.00 2016-09-08 23:41:08.412 252 11797.56 208.80 52572.08 88888.00 2016-09-08 23:41:08.912 252 11797.58 208.79 52572.13 88888.00 2016-09-08 23:41:09.412 252 11797.61 208.82 52572.15 88888.00 2016-09-08 23:41:09.912 252 11797.62 208.80 52572.18 88888.00 2016-09-08 23:41:10.412 252 11797.63 208.80 52572.18 88888.00 2016-09-08 23:41:10.912 252 11797.65 208.80 52572.19 88888.00 2016-09-08 23:41:11.412 252 11797.67 208.78 52572.27 88888.00 2016-09-08 23:41:11.912 252 11797.66 208.78 52572.30 88888.00 2016-09-08 23:41:12.412 252 11797.69 208.84 52572.26 88888.00 2016-09-08 23:41:12.912 252 11797.73 208.86 52572.23 88888.00 2016-09-08 23:41:13.412 252 11797.71 208.84 52572.22 88888.00 2016-09-08 23:41:13.912 252 11797.72 208.88 52572.23 88888.00 2016-09-08 23:41:14.412 252 11797.72 208.90 52572.26 88888.00 2016-09-08 23:41:14.912 252 11797.71 208.93 52572.28 88888.00 2016-09-08 23:41:15.412 252 11797.74 208.92 52572.26 88888.00 2016-09-08 23:41:15.912 252 11797.74 208.89 52572.22 88888.00 2016-09-08 23:41:16.412 252 11797.73 208.94 52572.24 88888.00 2016-09-08 23:41:16.912 252 11797.77 208.96 52572.30 88888.00 2016-09-08 23:41:17.412 252 11797.78 208.97 52572.27 88888.00 2016-09-08 23:41:17.912 252 11797.77 208.98 52572.30 88888.00 2016-09-08 23:41:18.412 252 11797.80 208.98 52572.32 88888.00 2016-09-08 23:41:18.912 252 11797.79 209.03 52572.33 88888.00 2016-09-08 23:41:19.412 252 11797.82 209.03 52572.33 88888.00 2016-09-08 23:41:19.912 252 11797.83 209.03 52572.39 88888.00 2016-09-08 23:41:20.412 252 11797.87 209.08 52572.38 88888.00 2016-09-08 23:41:20.912 252 11797.90 209.06 52572.32 88888.00 2016-09-08 23:41:21.412 252 11797.88 209.05 52572.25 88888.00 2016-09-08 23:41:21.912 252 11797.86 209.03 52572.23 88888.00 2016-09-08 23:41:22.412 252 11797.84 209.05 52572.24 88888.00 2016-09-08 23:41:22.912 252 11797.89 209.09 52572.30 88888.00 2016-09-08 23:41:23.412 252 11797.90 209.12 52572.28 88888.00 2016-09-08 23:41:23.912 252 11797.86 209.11 52572.25 88888.00 2016-09-08 23:41:24.412 252 11797.86 209.09 52572.30 88888.00 2016-09-08 23:41:24.912 252 11797.86 209.11 52572.30 88888.00 2016-09-08 23:41:25.412 252 11797.84 209.13 52572.31 88888.00 2016-09-08 23:41:25.912 252 11797.82 209.15 52572.33 88888.00 2016-09-08 23:41:26.412 252 11797.88 209.15 52572.34 88888.00 2016-09-08 23:41:26.912 252 11797.89 209.16 52572.36 88888.00 2016-09-08 23:41:27.412 252 11797.91 209.15 52572.32 88888.00 2016-09-08 23:41:27.912 252 11797.90 209.18 52572.31 88888.00 2016-09-08 23:41:28.412 252 11797.91 209.16 52572.32 88888.00 2016-09-08 23:41:28.912 252 11797.93 209.19 52572.33 88888.00 2016-09-08 23:41:29.412 252 11797.93 209.19 52572.35 88888.00 2016-09-08 23:41:29.912 252 11797.90 209.22 52572.35 88888.00 2016-09-08 23:41:30.412 252 11797.92 209.24 52572.34 88888.00 2016-09-08 23:41:30.912 252 11797.96 209.23 52572.35 88888.00 2016-09-08 23:41:31.412 252 11797.96 209.21 52572.34 88888.00 2016-09-08 23:41:31.912 252 11797.99 209.23 52572.31 88888.00 2016-09-08 23:41:32.412 252 11797.98 209.25 52572.27 88888.00 2016-09-08 23:41:32.912 252 11797.98 209.24 52572.27 88888.00 2016-09-08 23:41:33.412 252 11797.96 209.21 52572.25 88888.00 2016-09-08 23:41:33.912 252 11797.97 209.19 52572.28 88888.00 2016-09-08 23:41:34.412 252 11797.96 209.21 52572.28 88888.00 2016-09-08 23:41:34.912 252 11797.99 209.24 52572.27 88888.00 2016-09-08 23:41:35.412 252 11797.97 209.26 52572.28 88888.00 2016-09-08 23:41:35.912 252 11797.96 209.27 52572.32 88888.00 2016-09-08 23:41:36.412 252 11797.90 209.27 52572.33 88888.00 2016-09-08 23:41:36.912 252 11797.84 209.29 52572.34 88888.00 2016-09-08 23:41:37.412 252 11797.88 209.29 52572.33 88888.00 2016-09-08 23:41:37.912 252 11797.89 209.23 52572.33 88888.00 2016-09-08 23:41:38.412 252 11797.86 209.19 52572.34 88888.00 2016-09-08 23:41:38.912 252 11797.89 209.22 52572.33 88888.00 2016-09-08 23:41:39.412 252 11797.88 209.22 52572.36 88888.00 2016-09-08 23:41:39.912 252 11797.88 209.19 52572.41 88888.00 2016-09-08 23:41:40.412 252 11797.90 209.17 52572.42 88888.00 2016-09-08 23:41:40.912 252 11797.93 209.16 52572.41 88888.00 2016-09-08 23:41:41.412 252 11797.90 209.15 52572.38 88888.00 2016-09-08 23:41:41.912 252 11797.86 209.15 52572.35 88888.00 2016-09-08 23:41:42.412 252 11797.90 209.15 52572.39 88888.00 2016-09-08 23:41:42.912 252 11797.92 209.17 52572.40 88888.00 2016-09-08 23:41:43.412 252 11797.88 209.16 52572.36 88888.00 2016-09-08 23:41:43.912 252 11797.83 209.14 52572.36 88888.00 2016-09-08 23:41:44.412 252 11797.82 209.13 52572.39 88888.00 2016-09-08 23:41:44.912 252 11797.82 209.11 52572.39 88888.00 2016-09-08 23:41:45.412 252 11797.79 209.12 52572.36 88888.00 2016-09-08 23:41:45.912 252 11797.75 209.08 52572.36 88888.00 2016-09-08 23:41:46.412 252 11797.74 209.09 52572.32 88888.00 2016-09-08 23:41:46.912 252 11797.74 209.08 52572.33 88888.00 2016-09-08 23:41:47.412 252 11797.78 209.07 52572.38 88888.00 2016-09-08 23:41:47.912 252 11797.74 209.07 52572.38 88888.00 2016-09-08 23:41:48.412 252 11797.74 209.06 52572.36 88888.00 2016-09-08 23:41:48.912 252 11797.75 209.05 52572.34 88888.00 2016-09-08 23:41:49.412 252 11797.74 209.04 52572.35 88888.00 2016-09-08 23:41:49.912 252 11797.74 208.99 52572.36 88888.00 2016-09-08 23:41:50.412 252 11797.74 208.96 52572.36 88888.00 2016-09-08 23:41:50.912 252 11797.77 208.98 52572.33 88888.00 2016-09-08 23:41:51.412 252 11797.74 209.03 52572.34 88888.00 2016-09-08 23:41:51.912 252 11797.73 208.96 52572.35 88888.00 2016-09-08 23:41:52.412 252 11797.73 208.98 52572.36 88888.00 2016-09-08 23:41:52.912 252 11797.74 209.03 52572.35 88888.00 2016-09-08 23:41:53.412 252 11797.74 209.06 52572.35 88888.00 2016-09-08 23:41:53.912 252 11797.74 209.06 52572.34 88888.00 2016-09-08 23:41:54.412 252 11797.77 209.03 52572.32 88888.00 2016-09-08 23:41:54.912 252 11797.74 209.05 52572.28 88888.00 2016-09-08 23:41:55.412 252 11797.77 209.04 52572.27 88888.00 2016-09-08 23:41:55.912 252 11797.77 209.03 52572.31 88888.00 2016-09-08 23:41:56.412 252 11797.81 208.99 52572.30 88888.00 2016-09-08 23:41:56.912 252 11797.80 208.97 52572.23 88888.00 2016-09-08 23:41:57.412 252 11797.78 208.96 52572.23 88888.00 2016-09-08 23:41:57.912 252 11797.75 208.96 52572.21 88888.00 2016-09-08 23:41:58.412 252 11797.78 208.96 52572.18 88888.00 2016-09-08 23:41:58.912 252 11797.81 208.94 52572.22 88888.00 2016-09-08 23:41:59.412 252 11797.80 208.97 52572.27 88888.00 2016-09-08 23:41:59.912 252 11797.75 208.98 52572.27 88888.00 2016-09-08 23:42:00.412 252 11797.74 209.00 52572.24 88888.00 2016-09-08 23:42:00.912 252 11797.80 209.02 52572.26 88888.00 2016-09-08 23:42:01.412 252 11797.86 209.03 52572.28 88888.00 2016-09-08 23:42:01.912 252 11797.83 209.04 52572.24 88888.00 2016-09-08 23:42:02.412 252 11797.83 209.02 52572.23 88888.00 2016-09-08 23:42:02.912 252 11797.86 208.99 52572.23 88888.00 2016-09-08 23:42:03.412 252 11797.84 208.97 52572.22 88888.00 2016-09-08 23:42:03.912 252 11797.83 208.96 52572.18 88888.00 2016-09-08 23:42:04.412 252 11797.86 208.94 52572.19 88888.00 2016-09-08 23:42:04.912 252 11797.89 208.97 52572.18 88888.00 2016-09-08 23:42:05.412 252 11797.89 208.97 52572.15 88888.00 2016-09-08 23:42:05.912 252 11797.89 208.98 52572.13 88888.00 2016-09-08 23:42:06.412 252 11797.89 209.00 52572.12 88888.00 2016-09-08 23:42:06.912 252 11797.89 208.99 52572.13 88888.00 2016-09-08 23:42:07.412 252 11797.87 208.97 52572.12 88888.00 2016-09-08 23:42:07.912 252 11797.84 208.95 52572.10 88888.00 2016-09-08 23:42:08.412 252 11797.84 208.95 52572.15 88888.00 2016-09-08 23:42:08.912 252 11797.83 208.99 52572.21 88888.00 2016-09-08 23:42:09.412 252 11797.84 209.00 52572.17 88888.00 2016-09-08 23:42:09.912 252 11797.87 208.98 52572.16 88888.00 2016-09-08 23:42:10.412 252 11797.88 209.00 52572.18 88888.00 2016-09-08 23:42:10.912 252 11797.88 209.02 52572.21 88888.00 2016-09-08 23:42:11.412 252 11797.87 209.00 52572.21 88888.00 2016-09-08 23:42:11.912 252 11797.86 209.00 52572.17 88888.00 2016-09-08 23:42:12.412 252 11797.87 209.00 52572.16 88888.00 2016-09-08 23:42:12.912 252 11797.88 209.03 52572.10 88888.00 2016-09-08 23:42:13.412 252 11797.91 209.02 52572.14 88888.00 2016-09-08 23:42:13.912 252 11797.90 208.98 52572.14 88888.00 2016-09-08 23:42:14.412 252 11797.89 208.98 52572.15 88888.00 2016-09-08 23:42:14.912 252 11797.88 208.96 52572.16 88888.00 2016-09-08 23:42:15.412 252 11797.87 208.94 52572.15 88888.00 2016-09-08 23:42:15.912 252 11797.83 208.93 52572.18 88888.00 2016-09-08 23:42:16.412 252 11797.87 208.94 52572.17 88888.00 2016-09-08 23:42:16.912 252 11797.87 208.94 52572.15 88888.00 2016-09-08 23:42:17.412 252 11797.87 208.95 52572.14 88888.00 2016-09-08 23:42:17.912 252 11797.83 208.95 52572.15 88888.00 2016-09-08 23:42:18.412 252 11797.84 208.95 52572.17 88888.00 2016-09-08 23:42:18.912 252 11797.86 208.92 52572.17 88888.00 2016-09-08 23:42:19.412 252 11797.83 208.92 52572.13 88888.00 2016-09-08 23:42:19.912 252 11797.86 208.93 52572.12 88888.00 2016-09-08 23:42:20.412 252 11797.88 208.97 52572.12 88888.00 2016-09-08 23:42:20.912 252 11797.86 208.98 52572.13 88888.00 2016-09-08 23:42:21.412 252 11797.82 208.97 52572.10 88888.00 2016-09-08 23:42:21.912 252 11797.81 208.99 52572.08 88888.00 2016-09-08 23:42:22.412 252 11797.83 208.98 52572.08 88888.00 2016-09-08 23:42:22.912 252 11797.84 208.98 52572.12 88888.00 2016-09-08 23:42:23.412 252 11797.83 208.98 52572.12 88888.00 2016-09-08 23:42:23.912 252 11797.88 208.98 52572.10 88888.00 2016-09-08 23:42:24.412 252 11797.88 208.98 52572.07 88888.00 2016-09-08 23:42:24.912 252 11797.86 208.99 52572.04 88888.00 2016-09-08 23:42:25.412 252 11797.86 209.02 52572.08 88888.00 2016-09-08 23:42:25.912 252 11797.83 208.99 52572.12 88888.00 2016-09-08 23:42:26.412 252 11797.80 208.97 52572.14 88888.00 2016-09-08 23:42:26.912 252 11797.83 209.00 52572.15 88888.00 2016-09-08 23:42:27.412 252 11797.83 208.99 52572.15 88888.00 2016-09-08 23:42:27.912 252 11797.89 208.96 52572.13 88888.00 2016-09-08 23:42:28.412 252 11797.88 208.96 52572.14 88888.00 2016-09-08 23:42:28.912 252 11797.87 208.94 52572.13 88888.00 2016-09-08 23:42:29.412 252 11797.86 208.94 52572.14 88888.00 2016-09-08 23:42:29.912 252 11797.87 208.95 52572.15 88888.00 2016-09-08 23:42:30.412 252 11797.87 208.96 52572.16 88888.00 2016-09-08 23:42:30.912 252 11797.87 208.94 52572.09 88888.00 2016-09-08 23:42:31.412 252 11797.88 208.96 52572.07 88888.00 2016-09-08 23:42:31.912 252 11797.83 208.95 52572.12 88888.00 2016-09-08 23:42:32.412 252 11797.81 208.95 52572.14 88888.00 2016-09-08 23:42:32.912 252 11797.84 208.95 52572.13 88888.00 2016-09-08 23:42:33.412 252 11797.81 208.95 52572.14 88888.00 2016-09-08 23:42:33.912 252 11797.87 208.96 52572.15 88888.00 2016-09-08 23:42:34.412 252 11797.90 208.96 52572.12 88888.00 2016-09-08 23:42:34.912 252 11797.89 208.96 52572.13 88888.00 2016-09-08 23:42:35.412 252 11797.90 208.94 52572.12 88888.00 2016-09-08 23:42:35.912 252 11797.89 208.94 52572.14 88888.00 2016-09-08 23:42:36.412 252 11797.89 208.93 52572.16 88888.00 2016-09-08 23:42:36.912 252 11797.92 208.94 52572.16 88888.00 2016-09-08 23:42:37.412 252 11797.88 208.94 52572.18 88888.00 2016-09-08 23:42:37.912 252 11797.88 208.92 52572.14 88888.00 2016-09-08 23:42:38.412 252 11797.89 208.92 52572.13 88888.00 2016-09-08 23:42:38.912 252 11797.89 208.92 52572.12 88888.00 2016-09-08 23:42:39.412 252 11797.88 208.93 52572.14 88888.00 2016-09-08 23:42:39.912 252 11797.88 208.94 52572.12 88888.00 2016-09-08 23:42:40.412 252 11797.86 208.92 52572.12 88888.00 2016-09-08 23:42:40.912 252 11797.83 208.93 52572.10 88888.00 2016-09-08 23:42:41.412 252 11797.84 208.93 52572.12 88888.00 2016-09-08 23:42:41.912 252 11797.88 208.90 52572.13 88888.00 2016-09-08 23:42:42.412 252 11797.86 208.89 52572.10 88888.00 2016-09-08 23:42:42.912 252 11797.83 208.88 52572.12 88888.00 2016-09-08 23:42:43.412 252 11797.80 208.89 52572.12 88888.00 2016-09-08 23:42:43.912 252 11797.79 208.92 52572.12 88888.00 2016-09-08 23:42:44.412 252 11797.79 208.88 52572.12 88888.00 2016-09-08 23:42:44.912 252 11797.75 208.89 52572.13 88888.00 2016-09-08 23:42:45.412 252 11797.74 208.86 52572.13 88888.00 2016-09-08 23:42:45.912 252 11797.74 208.83 52572.12 88888.00 2016-09-08 23:42:46.412 252 11797.83 208.85 52572.15 88888.00 2016-09-08 23:42:46.912 252 11797.83 208.86 52572.15 88888.00 2016-09-08 23:42:47.412 252 11797.82 208.88 52572.13 88888.00 2016-09-08 23:42:47.912 252 11797.82 208.86 52572.14 88888.00 2016-09-08 23:42:48.412 252 11797.83 208.85 52572.15 88888.00 2016-09-08 23:42:48.912 252 11797.82 208.83 52572.12 88888.00 2016-09-08 23:42:49.412 252 11797.81 208.82 52572.10 88888.00 2016-09-08 23:42:49.912 252 11797.83 208.78 52572.13 88888.00 2016-09-08 23:42:50.412 252 11797.84 208.75 52572.13 88888.00 2016-09-08 23:42:50.912 252 11797.86 208.75 52572.15 88888.00 2016-09-08 23:42:51.412 252 11797.88 208.75 52572.16 88888.00 2016-09-08 23:42:51.912 252 11797.87 208.73 52572.12 88888.00 2016-09-08 23:42:52.412 252 11797.84 208.70 52572.10 88888.00 2016-09-08 23:42:52.912 252 11797.83 208.70 52572.12 88888.00 2016-09-08 23:42:53.412 252 11797.84 208.69 52572.10 88888.00 2016-09-08 23:42:53.912 252 11797.83 208.65 52572.12 88888.00 2016-09-08 23:42:54.412 252 11797.82 208.63 52572.13 88888.00 2016-09-08 23:42:54.912 252 11797.86 208.64 52572.10 88888.00 2016-09-08 23:42:55.412 252 11797.84 208.58 52572.12 88888.00 2016-09-08 23:42:55.912 252 11797.84 208.57 52572.16 88888.00 2016-09-08 23:42:56.412 252 11797.84 208.59 52572.14 88888.00 2016-09-08 23:42:56.912 252 11797.86 208.58 52572.12 88888.00 2016-09-08 23:42:57.412 252 11797.83 208.56 52572.12 88888.00 2016-09-08 23:42:57.912 252 11797.83 208.59 52572.12 88888.00 2016-09-08 23:42:58.412 252 11797.83 208.60 52572.13 88888.00 2016-09-08 23:42:58.912 252 11797.86 208.63 52572.12 88888.00 2016-09-08 23:42:59.412 252 11797.84 208.63 52572.09 88888.00 2016-09-08 23:42:59.912 252 11797.84 208.61 52572.12 88888.00 2016-09-08 23:43:00.412 252 11797.84 208.60 52572.10 88888.00 2016-09-08 23:43:00.912 252 11797.88 208.58 52572.06 88888.00 2016-09-08 23:43:01.412 252 11797.91 208.58 52572.08 88888.00 2016-09-08 23:43:01.912 252 11797.83 208.59 52572.09 88888.00 2016-09-08 23:43:02.412 252 11797.81 208.63 52572.10 88888.00 2016-09-08 23:43:02.912 252 11797.82 208.60 52572.08 88888.00 2016-09-08 23:43:03.412 252 11797.87 208.58 52572.04 88888.00 2016-09-08 23:43:03.912 252 11797.87 208.59 52572.07 88888.00 2016-09-08 23:43:04.412 252 11797.88 208.63 52572.08 88888.00 2016-09-08 23:43:04.912 252 11797.86 208.66 52572.07 88888.00 2016-09-08 23:43:05.412 252 11797.84 208.67 52572.05 88888.00 2016-09-08 23:43:05.912 252 11797.87 208.66 52572.08 88888.00 2016-09-08 23:43:06.413 252 11797.88 208.65 52572.09 88888.00 2016-09-08 23:43:06.913 252 11797.90 208.63 52572.12 88888.00 2016-09-08 23:43:07.413 252 11797.88 208.64 52572.05 88888.00 2016-09-08 23:43:07.913 252 11797.81 208.66 52572.04 88888.00 2016-09-08 23:43:08.413 252 11797.80 208.64 52572.09 88888.00 2016-09-08 23:43:08.913 252 11797.81 208.65 52572.13 88888.00 2016-09-08 23:43:09.413 252 11797.82 208.70 52572.09 88888.00 2016-09-08 23:43:09.913 252 11797.81 208.72 52572.08 88888.00 2016-09-08 23:43:10.413 252 11797.81 208.69 52572.06 88888.00 2016-09-08 23:43:10.913 252 11797.78 208.64 52572.06 88888.00 2016-09-08 23:43:11.413 252 11797.78 208.63 52572.04 88888.00 2016-09-08 23:43:11.913 252 11797.78 208.64 52572.05 88888.00 2016-09-08 23:43:12.413 252 11797.78 208.67 52572.00 88888.00 2016-09-08 23:43:12.913 252 11797.75 208.65 52572.00 88888.00 2016-09-08 23:43:13.413 252 11797.74 208.61 52572.00 88888.00 2016-09-08 23:43:13.913 252 11797.73 208.63 52572.00 88888.00 2016-09-08 23:43:14.413 252 11797.72 208.63 52572.00 88888.00 2016-09-08 23:43:14.913 252 11797.73 208.63 52571.98 88888.00 2016-09-08 23:43:15.413 252 11797.75 208.66 52572.05 88888.00 2016-09-08 23:43:15.913 252 11797.74 208.61 52572.07 88888.00 2016-09-08 23:43:16.413 252 11797.69 208.65 52572.06 88888.00 2016-09-08 23:43:16.913 252 11797.66 208.67 52572.04 88888.00 2016-09-08 23:43:17.413 252 11797.69 208.66 52571.98 88888.00 2016-09-08 23:43:17.913 252 11797.71 208.68 52572.01 88888.00 2016-09-08 23:43:18.413 252 11797.72 208.68 52572.05 88888.00 2016-09-08 23:43:18.913 252 11797.71 208.73 52572.03 88888.00 2016-09-08 23:43:19.413 252 11797.73 208.75 52572.01 88888.00 2016-09-08 23:43:19.913 252 11797.73 208.73 52572.05 88888.00 2016-09-08 23:43:20.413 252 11797.72 208.73 52572.05 88888.00 2016-09-08 23:43:20.913 252 11797.70 208.75 52571.99 88888.00 2016-09-08 23:43:21.413 252 11797.67 208.75 52572.00 88888.00 2016-09-08 23:43:21.913 252 11797.67 208.73 52572.00 88888.00 2016-09-08 23:43:22.413 252 11797.72 208.73 52572.01 88888.00 2016-09-08 23:43:22.913 252 11797.72 208.75 52572.05 88888.00 2016-09-08 23:43:23.413 252 11797.69 208.77 52572.05 88888.00 2016-09-08 23:43:23.913 252 11797.65 208.82 52572.07 88888.00 2016-09-08 23:43:24.413 252 11797.64 208.78 52572.09 88888.00 2016-09-08 23:43:24.913 252 11797.61 208.84 52572.08 88888.00 2016-09-08 23:43:25.413 252 11797.63 208.85 52572.07 88888.00 2016-09-08 23:43:25.913 252 11797.66 208.82 52572.08 88888.00 2016-09-08 23:43:26.413 252 11797.66 208.83 52572.07 88888.00 2016-09-08 23:43:26.913 252 11797.64 208.88 52572.05 88888.00 2016-09-08 23:43:27.413 252 11797.66 208.90 52572.04 88888.00 2016-09-08 23:43:27.913 252 11797.72 208.90 52572.05 88888.00 2016-09-08 23:43:28.413 252 11797.71 208.94 52572.07 88888.00 2016-09-08 23:43:28.913 252 11797.65 208.97 52572.08 88888.00 2016-09-08 23:43:29.413 252 11797.65 208.97 52572.08 88888.00 2016-09-08 23:43:29.913 252 11797.69 208.95 52572.07 88888.00 2016-09-08 23:43:30.413 252 11797.69 208.96 52572.03 88888.00 2016-09-08 23:43:30.913 252 11797.69 209.00 52572.04 88888.00 2016-09-08 23:43:31.413 252 11797.71 209.05 52572.05 88888.00 2016-09-08 23:43:31.913 252 11797.73 209.03 52572.05 88888.00 2016-09-08 23:43:32.413 252 11797.78 209.03 52572.07 88888.00 2016-09-08 23:43:32.913 252 11797.80 209.02 52572.04 88888.00 2016-09-08 23:43:33.413 252 11797.75 209.00 52572.04 88888.00 2016-09-08 23:43:33.913 252 11797.77 209.04 52572.08 88888.00 2016-09-08 23:43:34.413 252 11797.82 209.06 52572.14 88888.00 2016-09-08 23:43:34.913 252 11797.84 209.09 52572.14 88888.00 2016-09-08 23:43:35.413 252 11797.81 209.15 52572.14 88888.00 2016-09-08 23:43:35.913 252 11797.81 209.16 52572.10 88888.00 2016-09-08 23:43:36.413 252 11797.83 209.16 52572.13 88888.00 2016-09-08 23:43:36.913 252 11797.78 209.19 52572.15 88888.00 2016-09-08 23:43:37.413 252 11797.80 209.22 52572.16 88888.00 2016-09-08 23:43:37.913 252 11797.82 209.22 52572.17 88888.00 2016-09-08 23:43:38.413 252 11797.81 209.24 52572.16 88888.00 2016-09-08 23:43:38.913 252 11797.80 209.26 52572.13 88888.00 2016-09-08 23:43:39.413 252 11797.82 209.26 52572.12 88888.00 2016-09-08 23:43:39.913 252 11797.83 209.22 52572.13 88888.00 2016-09-08 23:43:40.413 252 11797.82 209.23 52572.10 88888.00 2016-09-08 23:43:40.913 252 11797.83 209.28 52572.12 88888.00 2016-09-08 23:43:41.413 252 11797.83 209.32 52572.13 88888.00 2016-09-08 23:43:41.913 252 11797.81 209.33 52572.15 88888.00 2016-09-08 23:43:42.413 252 11797.80 209.35 52572.17 88888.00 2016-09-08 23:43:42.913 252 11797.78 209.36 52572.21 88888.00 2016-09-08 23:43:43.413 252 11797.83 209.35 52572.19 88888.00 2016-09-08 23:43:43.913 252 11797.91 209.35 52572.17 88888.00 2016-09-08 23:43:44.413 252 11797.93 209.37 52572.15 88888.00 2016-09-08 23:43:44.913 252 11797.92 209.40 52572.17 88888.00 2016-09-08 23:43:45.413 252 11797.90 209.45 52572.18 88888.00 2016-09-08 23:43:45.913 252 11797.89 209.43 52572.16 88888.00 2016-09-08 23:43:46.413 252 11797.89 209.46 52572.17 88888.00 2016-09-08 23:43:46.913 252 11797.90 209.46 52572.16 88888.00 2016-09-08 23:43:47.413 252 11797.91 209.47 52572.18 88888.00 2016-09-08 23:43:47.913 252 11797.91 209.46 52572.24 88888.00 2016-09-08 23:43:48.413 252 11797.91 209.45 52572.26 88888.00 2016-09-08 23:43:48.913 252 11798.00 209.45 52572.18 88888.00 2016-09-08 23:43:49.413 252 11798.01 209.44 52572.14 88888.00 2016-09-08 23:43:49.913 252 11798.00 209.44 52572.16 88888.00 2016-09-08 23:43:50.413 252 11797.98 209.38 52572.17 88888.00 2016-09-08 23:43:50.913 252 11797.99 209.37 52572.18 88888.00 2016-09-08 23:43:51.413 252 11798.02 209.42 52572.21 88888.00 2016-09-08 23:43:51.913 252 11797.95 209.44 52572.18 88888.00 2016-09-08 23:43:52.413 252 11797.93 209.46 52572.21 88888.00 2016-09-08 23:43:52.913 252 11797.98 209.44 52572.17 88888.00 2016-09-08 23:43:53.413 252 11797.99 209.38 52572.15 88888.00 2016-09-08 23:43:53.913 252 11797.98 209.38 52572.15 88888.00 2016-09-08 23:43:54.413 252 11797.97 209.38 52572.19 88888.00 2016-09-08 23:43:54.913 252 11797.99 209.40 52572.19 88888.00 2016-09-08 23:43:55.413 252 11797.99 209.41 52572.21 88888.00 2016-09-08 23:43:55.913 252 11798.00 209.40 52572.21 88888.00 2016-09-08 23:43:56.413 252 11798.02 209.40 52572.21 88888.00 2016-09-08 23:43:56.913 252 11798.00 209.35 52572.22 88888.00 2016-09-08 23:43:57.413 252 11797.95 209.36 52572.23 88888.00 2016-09-08 23:43:57.913 252 11797.92 209.38 52572.25 88888.00 2016-09-08 23:43:58.413 252 11797.93 209.34 52572.25 88888.00 2016-09-08 23:43:58.913 252 11797.91 209.29 52572.24 88888.00 2016-09-08 23:43:59.413 252 11797.89 209.31 52572.26 88888.00 2016-09-08 23:43:59.913 252 11797.92 209.29 52572.26 88888.00 2016-09-08 23:44:00.413 252 11797.89 209.27 52572.26 88888.00 2016-09-08 23:44:00.913 252 11797.87 209.22 52572.26 88888.00 2016-09-08 23:44:01.413 252 11797.87 209.21 52572.25 88888.00 2016-09-08 23:44:01.913 252 11797.90 209.21 52572.28 88888.00 2016-09-08 23:44:02.413 252 11797.91 209.18 52572.28 88888.00 2016-09-08 23:44:02.913 252 11797.87 209.15 52572.28 88888.00 2016-09-08 23:44:03.413 252 11797.83 209.13 52572.27 88888.00 2016-09-08 23:44:03.913 252 11797.80 209.11 52572.28 88888.00 2016-09-08 23:44:04.413 252 11797.79 209.05 52572.27 88888.00 2016-09-08 23:44:04.913 252 11797.78 209.02 52572.23 88888.00 2016-09-08 23:44:05.413 252 11797.74 209.04 52572.17 88888.00 2016-09-08 23:44:05.913 252 11797.74 209.05 52572.18 88888.00 2016-09-08 23:44:06.413 252 11797.79 209.03 52572.22 88888.00 2016-09-08 23:44:06.913 252 11797.79 208.97 52572.19 88888.00 2016-09-08 23:44:07.413 252 11797.75 208.94 52572.22 88888.00 2016-09-08 23:44:07.913 252 11797.77 208.92 52572.21 88888.00 2016-09-08 23:44:08.413 252 11797.74 208.92 52572.18 88888.00 2016-09-08 23:44:08.913 252 11797.69 208.93 52572.18 88888.00 2016-09-08 23:44:09.413 252 11797.71 208.90 52572.17 88888.00 2016-09-08 23:44:09.913 252 11797.69 208.88 52572.19 88888.00 2016-09-08 23:44:10.413 252 11797.61 208.87 52572.19 88888.00 2016-09-08 23:44:10.913 252 11797.57 208.86 52572.14 88888.00 2016-09-08 23:44:11.413 252 11797.60 208.84 52572.13 88888.00 2016-09-08 23:44:11.913 252 11797.63 208.74 52572.14 88888.00 2016-09-08 23:44:12.413 252 11797.60 208.73 52572.15 88888.00 2016-09-08 23:44:12.913 252 11797.62 208.76 52572.17 88888.00 2016-09-08 23:44:13.413 252 11797.61 208.73 52572.14 88888.00 2016-09-08 23:44:13.913 252 11797.61 208.68 52572.10 88888.00 2016-09-08 23:44:14.413 252 11797.56 208.64 52572.12 88888.00 2016-09-08 23:44:14.913 252 11797.53 208.61 52572.14 88888.00 2016-09-08 23:44:15.413 252 11797.47 208.58 52572.14 88888.00 2016-09-08 23:44:15.913 252 11797.47 208.57 52572.15 88888.00 2016-09-08 23:44:16.413 252 11797.53 208.57 52572.14 88888.00 2016-09-08 23:44:16.913 252 11797.52 208.56 52572.13 88888.00 2016-09-08 23:44:17.413 252 11797.46 208.57 52572.14 88888.00 2016-09-08 23:44:17.913 252 11797.46 208.56 52572.17 88888.00 2016-09-08 23:44:18.413 252 11797.40 208.55 52572.16 88888.00 2016-09-08 23:44:18.913 252 11797.44 208.53 52572.09 88888.00 2016-09-08 23:44:19.413 252 11797.42 208.50 52572.08 88888.00 2016-09-08 23:44:19.913 252 11797.40 208.49 52572.09 88888.00 2016-09-08 23:44:20.413 252 11797.43 208.47 52572.12 88888.00 2016-09-08 23:44:20.913 252 11797.38 208.45 52572.10 88888.00 2016-09-08 23:44:21.413 252 11797.37 208.39 52572.10 88888.00 2016-09-08 23:44:21.913 252 11797.37 208.32 52572.10 88888.00 2016-09-08 23:44:22.413 252 11797.37 208.34 52572.12 88888.00 2016-09-08 23:44:22.913 252 11797.36 208.38 52572.06 88888.00 2016-09-08 23:44:23.413 252 11797.39 208.38 52572.03 88888.00 2016-09-08 23:44:23.913 252 11797.35 208.39 52572.07 88888.00 2016-09-08 23:44:24.413 252 11797.33 208.41 52572.05 88888.00 2016-09-08 23:44:24.913 252 11797.29 208.44 52572.00 88888.00 2016-09-08 23:44:25.413 252 11797.30 208.41 52571.99 88888.00 2016-09-08 23:44:25.913 252 11797.33 208.39 52571.99 88888.00 2016-09-08 23:44:26.413 252 11797.29 208.37 52572.04 88888.00 2016-09-08 23:44:26.913 252 11797.26 208.36 52572.06 88888.00 2016-09-08 23:44:27.413 252 11797.23 208.38 52572.05 88888.00 2016-09-08 23:44:27.913 252 11797.25 208.40 52572.03 88888.00 2016-09-08 23:44:28.413 252 11797.25 208.40 52571.97 88888.00 2016-09-08 23:44:28.913 252 11797.27 208.37 52571.97 88888.00 2016-09-08 23:44:29.413 252 11797.34 208.43 52571.95 88888.00 2016-09-08 23:44:29.913 252 11797.33 208.41 52571.99 88888.00 2016-09-08 23:44:30.413 252 11797.33 208.45 52571.99 88888.00 2016-09-08 23:44:30.913 252 11797.30 208.43 52572.01 88888.00 2016-09-08 23:44:31.413 252 11797.33 208.43 52571.99 88888.00 2016-09-08 23:44:31.913 252 11797.34 208.45 52572.01 88888.00 2016-09-08 23:44:32.413 252 11797.31 208.46 52571.97 88888.00 2016-09-08 23:44:32.913 252 11797.29 208.44 52571.99 88888.00 2016-09-08 23:44:33.413 252 11797.27 208.45 52571.99 88888.00 2016-09-08 23:44:33.913 252 11797.29 208.50 52571.94 88888.00 2016-09-08 23:44:34.413 252 11797.31 208.49 52571.96 88888.00 2016-09-08 23:44:34.913 252 11797.30 208.49 52571.96 88888.00 2016-09-08 23:44:35.413 252 11797.28 208.48 52571.95 88888.00 2016-09-08 23:44:35.913 252 11797.29 208.48 52571.94 88888.00 2016-09-08 23:44:36.413 252 11797.35 208.47 52571.96 88888.00 2016-09-08 23:44:36.913 252 11797.42 208.50 52571.95 88888.00 2016-09-08 23:44:37.413 252 11797.44 208.54 52571.96 88888.00 2016-09-08 23:44:37.913 252 11797.45 208.56 52572.00 88888.00 2016-09-08 23:44:38.413 252 11797.45 208.58 52571.98 88888.00 2016-09-08 23:44:38.913 252 11797.38 208.59 52571.97 88888.00 2016-09-08 23:44:39.413 252 11797.38 208.56 52571.96 88888.00 2016-09-08 23:44:39.913 252 11797.40 208.58 52571.95 88888.00 2016-09-08 23:44:40.413 252 11797.44 208.66 52571.97 88888.00 2016-09-08 23:44:40.913 252 11797.42 208.69 52571.94 88888.00 2016-09-08 23:44:41.413 252 11797.38 208.72 52571.94 88888.00 2016-09-08 23:44:41.913 252 11797.42 208.75 52571.94 88888.00 2016-09-08 23:44:42.413 252 11797.43 208.76 52571.97 88888.00 2016-09-08 23:44:42.913 252 11797.44 208.74 52571.97 88888.00 2016-09-08 23:44:43.413 252 11797.45 208.78 52571.92 88888.00 2016-09-08 23:44:43.913 252 11797.45 208.84 52571.91 88888.00 2016-09-08 23:44:44.413 252 11797.42 208.85 52571.95 88888.00 2016-09-08 23:44:44.913 252 11797.39 208.88 52571.98 88888.00 2016-09-08 23:44:45.413 252 11797.40 208.92 52572.01 88888.00 2016-09-08 23:44:45.913 252 11797.38 208.94 52572.00 88888.00 2016-09-08 23:44:46.413 252 11797.30 208.93 52572.12 88888.00 2016-09-08 23:44:46.913 252 11797.28 208.96 52572.15 88888.00 2016-09-08 23:44:47.413 252 11797.23 209.03 52572.22 88888.00 2016-09-08 23:44:47.913 252 11797.25 209.03 52572.26 88888.00 2016-09-08 23:44:48.413 252 11797.23 209.04 52572.30 88888.00 2016-09-08 23:44:48.913 252 11797.21 209.05 52572.27 88888.00 2016-09-08 23:44:49.413 252 11797.20 209.09 52572.27 88888.00 2016-09-08 23:44:49.913 252 11797.20 209.14 52572.26 88888.00 2016-09-08 23:44:50.413 252 11797.22 209.15 52572.25 88888.00 2016-09-08 23:44:50.913 252 11797.25 209.16 52572.26 88888.00 2016-09-08 23:44:51.413 252 11797.23 209.19 52572.27 88888.00 2016-09-08 23:44:51.913 252 11797.22 209.22 52572.31 88888.00 2016-09-08 23:44:52.413 252 11797.19 209.27 52572.30 88888.00 2016-09-08 23:44:52.913 252 11797.17 209.28 52572.30 88888.00 2016-09-08 23:44:53.413 252 11797.17 209.31 52572.32 88888.00 2016-09-08 23:44:53.913 252 11797.18 209.32 52572.32 88888.00 2016-09-08 23:44:54.413 252 11797.14 209.33 52572.34 88888.00 2016-09-08 23:44:54.913 252 11797.12 209.32 52572.36 88888.00 2016-09-08 23:44:55.413 252 11797.13 209.35 52572.36 88888.00 2016-09-08 23:44:55.913 252 11797.10 209.36 52572.33 88888.00 2016-09-08 23:44:56.413 252 11797.08 209.35 52572.33 88888.00 2016-09-08 23:44:56.913 252 11797.11 209.36 52572.36 88888.00 2016-09-08 23:44:57.413 252 11797.11 209.37 52572.39 88888.00 2016-09-08 23:44:57.913 252 11797.10 209.38 52572.39 88888.00 2016-09-08 23:44:58.413 252 11797.11 209.38 52572.36 88888.00 2016-09-08 23:44:58.913 252 11797.13 209.36 52572.33 88888.00 2016-09-08 23:44:59.413 252 11797.12 209.35 52572.36 88888.00 2016-09-08 23:44:59.913 252 11797.09 209.38 52572.39 88888.00 2016-09-08 23:45:00.413 252 11797.05 209.38 52572.39 88888.00 2016-09-08 23:45:00.913 252 11797.02 209.40 52572.39 88888.00 2016-09-08 23:45:01.413 252 11797.03 209.40 52572.43 88888.00 2016-09-08 23:45:01.913 252 11797.04 209.40 52572.47 88888.00 2016-09-08 23:45:02.413 252 11797.03 209.41 52572.44 88888.00 2016-09-08 23:45:02.913 252 11797.04 209.42 52572.45 88888.00 2016-09-08 23:45:03.413 252 11797.02 209.37 52572.44 88888.00 2016-09-08 23:45:03.913 252 11797.03 209.38 52572.43 88888.00 2016-09-08 23:45:04.413 252 11797.01 209.42 52572.43 88888.00 2016-09-08 23:45:04.913 252 11797.01 209.46 52572.44 88888.00 2016-09-08 23:45:05.413 252 11797.03 209.47 52572.42 88888.00 2016-09-08 23:45:05.913 252 11797.04 209.47 52572.49 88888.00 2016-09-08 23:45:06.413 252 11797.07 209.47 52572.48 88888.00 2016-09-08 23:45:06.913 252 11797.07 209.46 52572.45 88888.00 2016-09-08 23:45:07.413 252 11797.09 209.44 52572.44 88888.00 2016-09-08 23:45:07.913 252 11797.07 209.44 52572.45 88888.00 2016-09-08 23:45:08.413 252 11797.08 209.42 52572.48 88888.00 2016-09-08 23:45:08.913 252 11797.09 209.41 52572.50 88888.00 2016-09-08 23:45:09.413 252 11797.02 209.42 52572.48 88888.00 2016-09-08 23:45:09.913 252 11797.02 209.40 52572.48 88888.00 2016-09-08 23:45:10.413 252 11797.05 209.40 52572.48 88888.00 2016-09-08 23:45:10.913 252 11797.07 209.41 52572.44 88888.00 2016-09-08 23:45:11.413 252 11797.08 209.43 52572.42 88888.00 2016-09-08 23:45:11.913 252 11797.11 209.41 52572.40 88888.00 2016-09-08 23:45:12.413 252 11797.14 209.41 52572.40 88888.00 2016-09-08 23:45:12.913 252 11797.11 209.42 52572.39 88888.00 2016-09-08 23:45:13.413 252 11797.11 209.44 52572.41 88888.00 2016-09-08 23:45:13.913 252 11797.12 209.45 52572.41 88888.00 2016-09-08 23:45:14.413 252 11797.13 209.43 52572.41 88888.00 2016-09-08 23:45:14.913 252 11797.12 209.38 52572.41 88888.00 2016-09-08 23:45:15.413 252 11797.16 209.42 52572.42 88888.00 2016-09-08 23:45:15.913 252 11797.14 209.41 52572.47 88888.00 2016-09-08 23:45:16.413 252 11797.13 209.41 52572.48 88888.00 2016-09-08 23:45:16.913 252 11797.19 209.43 52572.43 88888.00 2016-09-08 23:45:17.413 252 11797.20 209.42 52572.47 88888.00 2016-09-08 23:45:17.913 252 11797.18 209.43 52572.49 88888.00 2016-09-08 23:45:18.413 252 11797.14 209.38 52572.51 88888.00 2016-09-08 23:45:18.913 252 11797.11 209.40 52572.54 88888.00 2016-09-08 23:45:19.413 252 11797.14 209.36 52572.52 88888.00 2016-09-08 23:45:19.913 252 11797.19 209.36 52572.51 88888.00 2016-09-08 23:45:20.413 252 11797.18 209.37 52572.48 88888.00 2016-09-08 23:45:20.913 252 11797.18 209.40 52572.44 88888.00 2016-09-08 23:45:21.413 252 11797.23 209.40 52572.48 88888.00 2016-09-08 23:45:21.913 252 11797.25 209.37 52572.48 88888.00 2016-09-08 23:45:22.413 252 11797.26 209.35 52572.49 88888.00 2016-09-08 23:45:22.913 252 11797.29 209.32 52572.49 88888.00 2016-09-08 23:45:23.413 252 11797.33 209.31 52572.51 88888.00 2016-09-08 23:45:23.913 252 11797.36 209.32 52572.50 88888.00 2016-09-08 23:45:24.413 252 11797.35 209.32 52572.45 88888.00 2016-09-08 23:45:24.913 252 11797.31 209.31 52572.45 88888.00 2016-09-08 23:45:25.413 252 11797.29 209.31 52572.45 88888.00 2016-09-08 23:45:25.913 252 11797.28 209.29 52572.45 88888.00 2016-09-08 23:45:26.413 252 11797.31 209.27 52572.45 88888.00 2016-09-08 23:45:26.913 252 11797.33 209.23 52572.44 88888.00 2016-09-08 23:45:27.413 252 11797.30 209.24 52572.47 88888.00 2016-09-08 23:45:27.913 252 11797.35 209.24 52572.48 88888.00 2016-09-08 23:45:28.413 252 11797.34 209.22 52572.45 88888.00 2016-09-08 23:45:28.913 252 11797.34 209.23 52572.44 88888.00 2016-09-08 23:45:29.413 252 11797.36 209.17 52572.43 88888.00 2016-09-08 23:45:29.913 252 11797.37 209.21 52572.42 88888.00 2016-09-08 23:45:30.413 252 11797.34 209.19 52572.42 88888.00 2016-09-08 23:45:30.913 252 11797.37 209.17 52572.42 88888.00 2016-09-08 23:45:31.413 252 11797.37 209.19 52572.43 88888.00 2016-09-08 23:45:31.913 252 11797.37 209.17 52572.43 88888.00 2016-09-08 23:45:32.413 252 11797.37 209.12 52572.44 88888.00 2016-09-08 23:45:32.913 252 11797.37 209.09 52572.43 88888.00 2016-09-08 23:45:33.413 252 11797.37 209.12 52572.43 88888.00 2016-09-08 23:45:33.913 252 11797.40 209.07 52572.42 88888.00 2016-09-08 23:45:34.413 252 11797.40 209.04 52572.42 88888.00 2016-09-08 23:45:34.913 252 11797.40 209.04 52572.44 88888.00 2016-09-08 23:45:35.413 252 11797.40 209.02 52572.40 88888.00 2016-09-08 23:45:35.913 252 11797.43 208.99 52572.36 88888.00 2016-09-08 23:45:36.413 252 11797.43 209.00 52572.35 88888.00 2016-09-08 23:45:36.913 252 11797.43 209.03 52572.32 88888.00 2016-09-08 23:45:37.413 252 11797.47 209.00 52572.34 88888.00 2016-09-08 23:45:37.913 252 11797.47 208.98 52572.38 88888.00 2016-09-08 23:45:38.413 252 11797.46 209.00 52572.35 88888.00 2016-09-08 23:45:38.913 252 11797.45 209.00 52572.35 88888.00 2016-09-08 23:45:39.413 252 11797.43 208.95 52572.34 88888.00 2016-09-08 23:45:39.913 252 11797.44 208.94 52572.34 88888.00 2016-09-08 23:45:40.413 252 11797.47 208.94 52572.31 88888.00 2016-09-08 23:45:40.913 252 11797.48 208.93 52572.27 88888.00 2016-09-08 23:45:41.404 252 11797.49 208.94 52572.32 88888.00 2016-09-08 23:45:41.904 252 11797.46 208.90 52572.32 88888.00 2016-09-08 23:45:42.404 252 11797.45 208.85 52572.33 88888.00 2016-09-08 23:45:42.904 252 11797.40 208.80 52572.34 88888.00 2016-09-08 23:45:43.404 252 11797.46 208.78 52572.36 88888.00 2016-09-08 23:45:43.904 252 11797.51 208.80 52572.28 88888.00 2016-09-08 23:45:44.404 252 11797.47 208.79 52572.31 88888.00 2016-09-08 23:45:44.904 252 11797.46 208.74 52572.31 88888.00 2016-09-08 23:45:45.404 252 11797.43 208.74 52572.30 88888.00 2016-09-08 23:45:45.904 252 11797.45 208.76 52572.33 88888.00 2016-09-08 23:45:46.404 252 11797.47 208.80 52572.35 88888.00 2016-09-08 23:45:46.904 252 11797.49 208.76 52572.31 88888.00 2016-09-08 23:45:47.404 252 11797.45 208.76 52572.32 88888.00 2016-09-08 23:45:47.904 252 11797.45 208.76 52572.34 88888.00 2016-09-08 23:45:48.404 252 11797.46 208.75 52572.33 88888.00 2016-09-08 23:45:48.904 252 11797.43 208.69 52572.28 88888.00 2016-09-08 23:45:49.404 252 11797.46 208.67 52572.28 88888.00 2016-09-08 23:45:49.904 252 11797.48 208.69 52572.28 88888.00 2016-09-08 23:45:50.404 252 11797.49 208.69 52572.31 88888.00 2016-09-08 23:45:50.904 252 11797.48 208.69 52572.31 88888.00 2016-09-08 23:45:51.404 252 11797.45 208.70 52572.24 88888.00 2016-09-08 23:45:51.904 252 11797.46 208.69 52572.21 88888.00 2016-09-08 23:45:52.404 252 11797.46 208.67 52572.19 88888.00 2016-09-08 23:45:52.904 252 11797.43 208.70 52572.21 88888.00 2016-09-08 23:45:53.404 252 11797.42 208.68 52572.17 88888.00 2016-09-08 23:45:53.904 252 11797.43 208.66 52572.14 88888.00 2016-09-08 23:45:54.404 252 11797.39 208.66 52572.13 88888.00 2016-09-08 23:45:54.904 252 11797.42 208.66 52572.15 88888.00 2016-09-08 23:45:55.404 252 11797.46 208.65 52572.16 88888.00 2016-09-08 23:45:55.904 252 11797.44 208.65 52572.16 88888.00 2016-09-08 23:45:56.404 252 11797.40 208.65 52572.19 88888.00 2016-09-08 23:45:56.904 252 11797.40 208.63 52572.21 88888.00 2016-09-08 23:45:57.404 252 11797.38 208.65 52572.21 88888.00 2016-09-08 23:45:57.904 252 11797.37 208.66 52572.21 88888.00 2016-09-08 23:45:58.404 252 11797.38 208.69 52572.18 88888.00 2016-09-08 23:45:58.904 252 11797.43 208.68 52572.15 88888.00 2016-09-08 23:45:59.404 252 11797.38 208.68 52572.15 88888.00 2016-09-08 23:45:59.904 252 11797.36 208.60 52572.15 88888.00 2016-09-08 23:46:00.404 252 11797.38 208.59 52572.15 88888.00 2016-09-08 23:46:00.904 252 11797.37 208.58 52572.13 88888.00 2016-09-08 23:46:01.404 252 11797.39 208.63 52572.12 88888.00 2016-09-08 23:46:01.904 252 11797.38 208.64 52572.14 88888.00 2016-09-08 23:46:02.404 252 11797.38 208.64 52572.13 88888.00 2016-09-08 23:46:02.904 252 11797.42 208.66 52572.13 88888.00 2016-09-08 23:46:03.404 252 11797.42 208.69 52572.14 88888.00 2016-09-08 23:46:03.904 252 11797.43 208.66 52572.15 88888.00 2016-09-08 23:46:04.404 252 11797.43 208.66 52572.12 88888.00 2016-09-08 23:46:04.904 252 11797.45 208.69 52572.10 88888.00 2016-09-08 23:46:05.404 252 11797.47 208.69 52572.05 88888.00 2016-09-08 23:46:05.904 252 11797.48 208.70 52572.01 88888.00 2016-09-08 23:46:06.404 252 11797.47 208.67 52572.05 88888.00 2016-09-08 23:46:06.904 252 11797.47 208.72 52572.03 88888.00 2016-09-08 23:46:07.404 252 11797.48 208.74 52572.05 88888.00 2016-09-08 23:46:07.904 252 11797.46 208.74 52572.05 88888.00 2016-09-08 23:46:08.404 252 11797.46 208.76 52572.03 88888.00 2016-09-08 23:46:08.904 252 11797.49 208.78 52572.07 88888.00 2016-09-08 23:46:09.404 252 11797.52 208.80 52572.07 88888.00 2016-09-08 23:46:09.904 252 11797.53 208.83 52572.06 88888.00 2016-09-08 23:46:10.404 252 11797.52 208.85 52572.03 88888.00 2016-09-08 23:46:10.904 252 11797.54 208.86 52572.03 88888.00 2016-09-08 23:46:11.404 252 11797.56 208.88 52572.05 88888.00 2016-09-08 23:46:11.904 252 11797.61 208.90 52572.06 88888.00 2016-09-08 23:46:12.404 252 11797.60 208.94 52572.09 88888.00 2016-09-08 23:46:12.904 252 11797.58 209.00 52572.14 88888.00 2016-09-08 23:46:13.404 252 11797.61 209.08 52572.16 88888.00 2016-09-08 23:46:13.904 252 11797.62 209.12 52572.18 88888.00 2016-09-08 23:46:14.404 252 11797.63 209.12 52572.19 88888.00 2016-09-08 23:46:14.904 252 11797.65 209.15 52572.19 88888.00 2016-09-08 23:46:15.404 252 11797.69 209.16 52572.17 88888.00 2016-09-08 23:46:15.904 252 11797.69 209.17 52572.16 88888.00 2016-09-08 23:46:16.404 252 11797.71 209.19 52572.14 88888.00 2016-09-08 23:46:16.904 252 11797.77 209.21 52572.16 88888.00 2016-09-08 23:46:17.404 252 11797.78 209.23 52572.15 88888.00 2016-09-08 23:46:17.904 252 11797.75 209.28 52572.14 88888.00 2016-09-08 23:46:18.404 252 11797.75 209.28 52572.18 88888.00 2016-09-08 23:46:18.904 252 11797.74 209.34 52572.21 88888.00 2016-09-08 23:46:19.404 252 11797.72 209.38 52572.21 88888.00 2016-09-08 23:46:19.904 252 11797.78 209.42 52572.18 88888.00 2016-09-08 23:46:20.404 252 11797.80 209.50 52572.22 88888.00 2016-09-08 23:46:20.904 252 11797.82 209.52 52572.25 88888.00 2016-09-08 23:46:21.404 252 11797.83 209.55 52572.24 88888.00 2016-09-08 23:46:21.904 252 11797.90 209.62 52572.24 88888.00 2016-09-08 23:46:22.404 252 11797.91 209.66 52572.24 88888.00 2016-09-08 23:46:22.904 252 11797.89 209.70 52572.25 88888.00 2016-09-08 23:46:23.404 252 11797.91 209.75 52572.28 88888.00 2016-09-08 23:46:23.904 252 11797.93 209.80 52572.28 88888.00 2016-09-08 23:46:24.404 252 11797.95 209.84 52572.26 88888.00 2016-09-08 23:46:24.904 252 11797.95 209.89 52572.26 88888.00 2016-09-08 23:46:25.404 252 11797.98 209.92 52572.28 88888.00 2016-09-08 23:46:25.904 252 11797.99 209.95 52572.34 88888.00 2016-09-08 23:46:26.404 252 11797.99 210.00 52572.34 88888.00 2016-09-08 23:46:26.904 252 11797.98 210.01 52572.34 88888.00 2016-09-08 23:46:27.404 252 11797.99 210.08 52572.39 88888.00 2016-09-08 23:46:27.904 252 11797.98 210.09 52572.48 88888.00 2016-09-08 23:46:28.404 252 11797.98 210.12 52572.48 88888.00 2016-09-08 23:46:28.904 252 11797.99 210.16 52572.44 88888.00 2016-09-08 23:46:29.404 252 11797.99 210.19 52572.42 88888.00 2016-09-08 23:46:29.904 252 11798.01 210.23 52572.47 88888.00 2016-09-08 23:46:30.404 252 11798.01 210.29 52572.45 88888.00 2016-09-08 23:46:30.904 252 11798.02 210.32 52572.44 88888.00 2016-09-08 23:46:31.404 252 11798.02 210.34 52572.48 88888.00 2016-09-08 23:46:31.904 252 11798.06 210.37 52572.45 88888.00 2016-09-08 23:46:32.404 252 11798.04 210.43 52572.51 88888.00 2016-09-08 23:46:32.904 252 11798.02 210.48 52572.52 88888.00 2016-09-08 23:46:33.404 252 11798.02 210.51 52572.54 88888.00 2016-09-08 23:46:33.904 252 11798.00 210.54 52572.54 88888.00 2016-09-08 23:46:34.404 252 11797.98 210.57 52572.49 88888.00 2016-09-08 23:46:34.904 252 11797.95 210.58 52572.54 88888.00 2016-09-08 23:46:35.404 252 11797.92 210.60 52572.57 88888.00 2016-09-08 23:46:35.904 252 11797.93 210.61 52572.59 88888.00 2016-09-08 23:46:36.404 252 11797.95 210.67 52572.59 88888.00 2016-09-08 23:46:36.904 252 11797.88 210.69 52572.61 88888.00 2016-09-08 23:46:37.404 252 11797.84 210.72 52572.62 88888.00 2016-09-08 23:46:37.904 252 11797.81 210.70 52572.63 88888.00 2016-09-08 23:46:38.404 252 11797.77 210.69 52572.66 88888.00 2016-09-08 23:46:38.904 252 11797.78 210.69 52572.65 88888.00 2016-09-08 23:46:39.404 252 11797.81 210.71 52572.53 88888.00 2016-09-08 23:46:39.904 252 11797.81 210.71 52572.56 88888.00 2016-09-08 23:46:40.404 252 11797.78 210.73 52572.68 88888.00 2016-09-08 23:46:40.904 252 11797.72 210.76 52572.71 88888.00 2016-09-08 23:46:41.404 252 11797.69 210.79 52572.76 88888.00 2016-09-08 23:46:41.904 252 11797.69 210.81 52572.77 88888.00 2016-09-08 23:46:42.404 252 11797.66 210.82 52572.76 88888.00 2016-09-08 23:46:42.904 252 11797.63 210.87 52572.76 88888.00 2016-09-08 23:46:43.404 252 11797.61 210.91 52572.76 88888.00 2016-09-08 23:46:43.904 252 11797.57 210.95 52572.78 88888.00 2016-09-08 23:46:44.404 252 11797.57 210.90 52572.80 88888.00 2016-09-08 23:46:44.904 252 11797.54 210.90 52572.78 88888.00 2016-09-08 23:46:45.404 252 11797.51 210.90 52572.76 88888.00 2016-09-08 23:46:45.904 252 11797.60 210.95 52572.63 88888.00 2016-09-08 23:46:46.404 252 11797.63 210.93 52572.59 88888.00 2016-09-08 23:46:46.904 252 11797.58 210.95 52572.67 88888.00 2016-09-08 23:46:47.404 252 11797.47 210.97 52572.80 88888.00 2016-09-08 23:46:47.904 252 11797.49 210.98 52572.75 88888.00 2016-09-08 23:46:48.404 252 11797.52 211.03 52572.72 88888.00 2016-09-08 23:46:48.904 252 11797.47 211.07 52572.70 88888.00 2016-09-08 23:46:49.404 252 11797.39 211.07 52572.77 88888.00 2016-09-08 23:46:49.904 252 11797.36 211.12 52572.83 88888.00 2016-09-08 23:46:50.404 252 11797.34 211.17 52572.88 88888.00 2016-09-08 23:46:50.904 252 11797.33 211.17 52572.89 88888.00 2016-09-08 23:46:51.404 252 11797.33 211.20 52572.85 88888.00 2016-09-08 23:46:51.904 252 11797.35 211.22 52572.82 88888.00 2016-09-08 23:46:52.404 252 11797.40 211.26 52572.79 88888.00 2016-09-08 23:46:52.904 252 11797.44 211.26 52572.76 88888.00 2016-09-08 23:46:53.404 252 11797.47 211.27 52572.75 88888.00 2016-09-08 23:46:53.904 252 11797.45 211.30 52572.78 88888.00 2016-09-08 23:46:54.404 252 11797.47 211.35 52572.77 88888.00 2016-09-08 23:46:54.904 252 11797.49 211.36 52572.79 88888.00 2016-09-08 23:46:55.404 252 11797.46 211.41 52572.82 88888.00 2016-09-08 23:46:55.904 252 11797.46 211.49 52572.78 88888.00 2016-09-08 23:46:56.404 252 11797.47 211.54 52572.82 88888.00 2016-09-08 23:46:56.904 252 11797.49 211.54 52572.82 88888.00 2016-09-08 23:46:57.404 252 11797.52 211.58 52572.76 88888.00 2016-09-08 23:46:57.904 252 11797.52 211.63 52572.80 88888.00 2016-09-08 23:46:58.404 252 11797.53 211.64 52572.83 88888.00 2016-09-08 23:46:58.904 252 11797.55 211.65 52572.86 88888.00 2016-09-08 23:46:59.404 252 11797.55 211.69 52572.85 88888.00 2016-09-08 23:46:59.904 252 11797.51 211.69 52572.86 88888.00 2016-09-08 23:47:00.404 252 11797.52 211.73 52572.88 88888.00 2016-09-08 23:47:00.904 252 11797.54 211.77 52572.92 88888.00 2016-09-08 23:47:01.404 252 11797.53 211.78 52572.94 88888.00 2016-09-08 23:47:01.904 252 11797.58 211.81 52572.93 88888.00 2016-09-08 23:47:02.404 252 11797.63 211.80 52572.91 88888.00 2016-09-08 23:47:02.904 252 11797.64 211.84 52572.86 88888.00 2016-09-08 23:47:03.404 252 11797.65 211.88 52572.88 88888.00 2016-09-08 23:47:03.904 252 11797.66 211.94 52572.95 88888.00 2016-09-08 23:47:04.404 252 11797.66 211.98 52572.91 88888.00 2016-09-08 23:47:04.904 252 11797.66 212.03 52572.89 88888.00 2016-09-08 23:47:05.404 252 11797.61 212.09 52572.91 88888.00 2016-09-08 23:47:05.904 252 11797.60 212.13 52572.94 88888.00 2016-09-08 23:47:06.404 252 11797.64 212.17 52572.95 88888.00 2016-09-08 23:47:06.904 252 11797.66 212.22 52572.91 88888.00 2016-09-08 23:47:07.404 252 11797.65 212.18 52572.88 88888.00 2016-09-08 23:47:07.904 252 11797.63 212.18 52572.89 88888.00 2016-09-08 23:47:08.404 252 11797.66 212.23 52572.96 88888.00 2016-09-08 23:47:08.904 252 11797.67 212.27 52572.94 88888.00 2016-09-08 23:47:09.404 252 11797.67 212.29 52572.97 88888.00 2016-09-08 23:47:09.904 252 11797.67 212.32 52572.98 88888.00 2016-09-08 23:47:10.404 252 11797.63 212.34 52573.02 88888.00 2016-09-08 23:47:10.904 252 11797.62 212.34 52573.02 88888.00 2016-09-08 23:47:11.404 252 11797.64 212.33 52573.01 88888.00 2016-09-08 23:47:11.904 252 11797.62 212.34 52572.97 88888.00 2016-09-08 23:47:12.404 252 11797.62 212.34 52572.97 88888.00 2016-09-08 23:47:12.904 252 11797.65 212.31 52572.96 88888.00 2016-09-08 23:47:13.404 252 11797.65 212.36 52572.98 88888.00 2016-09-08 23:47:13.904 252 11797.66 212.35 52573.01 88888.00 2016-09-08 23:47:14.404 252 11797.64 212.36 52573.01 88888.00 2016-09-08 23:47:14.904 252 11797.66 212.36 52573.00 88888.00 2016-09-08 23:47:15.404 252 11797.65 212.36 52573.02 88888.00 2016-09-08 23:47:15.904 252 11797.63 212.33 52573.02 88888.00 2016-09-08 23:47:16.404 252 11797.62 212.31 52572.97 88888.00 2016-09-08 23:47:16.904 252 11797.64 212.26 52572.96 88888.00 2016-09-08 23:47:17.404 252 11797.65 212.25 52572.95 88888.00 2016-09-08 23:47:17.904 252 11797.63 212.26 52572.96 88888.00 2016-09-08 23:47:18.404 252 11797.65 212.25 52572.97 88888.00 2016-09-08 23:47:18.904 252 11797.65 212.24 52572.96 88888.00 2016-09-08 23:47:19.404 252 11797.61 212.22 52572.94 88888.00 2016-09-08 23:47:19.904 252 11797.58 212.17 52572.88 88888.00 2016-09-08 23:47:20.404 252 11797.61 212.17 52572.83 88888.00 2016-09-08 23:47:20.904 252 11797.64 212.16 52572.84 88888.00 2016-09-08 23:47:21.404 252 11797.61 212.15 52572.86 88888.00 2016-09-08 23:47:21.904 252 11797.56 212.10 52572.88 88888.00 2016-09-08 23:47:22.404 252 11797.57 212.07 52572.84 88888.00 2016-09-08 23:47:22.904 252 11797.53 212.07 52572.83 88888.00 2016-09-08 23:47:23.404 252 11797.48 212.05 52572.87 88888.00 2016-09-08 23:47:23.904 252 11797.49 212.07 52572.87 88888.00 2016-09-08 23:47:24.404 252 11797.47 212.00 52572.85 88888.00 2016-09-08 23:47:24.904 252 11797.46 211.97 52572.87 88888.00 2016-09-08 23:47:25.404 252 11797.43 211.90 52572.88 88888.00 2016-09-08 23:47:25.904 252 11797.34 211.85 52572.86 88888.00 2016-09-08 23:47:26.404 252 11797.33 211.87 52572.87 88888.00 2016-09-08 23:47:26.904 252 11797.34 211.84 52572.92 88888.00 2016-09-08 23:47:27.404 252 11797.30 211.74 52572.96 88888.00 2016-09-08 23:47:27.904 252 11797.37 211.69 52572.97 88888.00 2016-09-08 23:47:28.404 252 11797.38 211.67 52572.91 88888.00 2016-09-08 23:47:28.904 252 11797.36 211.66 52572.88 88888.00 2016-09-08 23:47:29.404 252 11797.38 211.61 52572.88 88888.00 2016-09-08 23:47:29.904 252 11797.34 211.58 52572.87 88888.00 2016-09-08 23:47:30.404 252 11797.29 211.56 52572.93 88888.00 2016-09-08 23:47:30.904 252 11797.28 211.53 52572.96 88888.00 2016-09-08 23:47:31.404 252 11797.31 211.49 52572.95 88888.00 2016-09-08 23:47:31.904 252 11797.28 211.42 52572.94 88888.00 2016-09-08 23:47:32.404 252 11797.27 211.40 52572.92 88888.00 2016-09-08 23:47:32.904 252 11797.26 211.37 52572.88 88888.00 2016-09-08 23:47:33.404 252 11797.22 211.34 52572.88 88888.00 2016-09-08 23:47:33.904 252 11797.23 211.31 52572.87 88888.00 2016-09-08 23:47:34.404 252 11797.18 211.29 52572.84 88888.00 2016-09-08 23:47:34.904 252 11797.14 211.20 52572.88 88888.00 2016-09-08 23:47:35.404 252 11797.17 211.19 52572.91 88888.00 2016-09-08 23:47:35.904 252 11797.18 211.19 52572.88 88888.00 2016-09-08 23:47:36.404 252 11797.17 211.18 52572.83 88888.00 2016-09-08 23:47:36.904 252 11797.17 211.13 52572.79 88888.00 2016-09-08 23:47:37.404 252 11797.12 211.08 52572.78 88888.00 2016-09-08 23:47:37.904 252 11797.17 211.02 52572.75 88888.00 2016-09-08 23:47:38.404 252 11797.17 211.00 52572.74 88888.00 2016-09-08 23:47:38.904 252 11797.13 211.02 52572.74 88888.00 2016-09-08 23:47:39.404 252 11797.09 211.02 52572.71 88888.00 2016-09-08 23:47:39.904 252 11797.08 210.97 52572.71 88888.00 2016-09-08 23:47:40.404 252 11797.08 210.92 52572.75 88888.00 2016-09-08 23:47:40.904 252 11797.07 210.90 52572.74 88888.00 2016-09-08 23:47:41.404 252 11797.08 210.92 52572.72 88888.00 2016-09-08 23:47:41.904 252 11797.03 210.90 52572.70 88888.00 2016-09-08 23:47:42.404 252 11797.03 210.86 52572.66 88888.00 2016-09-08 23:47:42.904 252 11797.02 210.82 52572.66 88888.00 2016-09-08 23:47:43.404 252 11797.01 210.82 52572.63 88888.00 2016-09-08 23:47:43.904 252 11796.99 210.81 52572.61 88888.00 2016-09-08 23:47:44.404 252 11796.96 210.78 52572.65 88888.00 2016-09-08 23:47:44.904 252 11796.93 210.73 52572.68 88888.00 2016-09-08 23:47:45.404 252 11796.92 210.72 52572.63 88888.00 2016-09-08 23:47:45.904 252 11796.94 210.69 52572.60 88888.00 2016-09-08 23:47:46.404 252 11796.93 210.66 52572.61 88888.00 2016-09-08 23:47:46.904 252 11796.91 210.70 52572.59 88888.00 2016-09-08 23:47:47.404 252 11796.91 210.72 52572.58 88888.00 2016-09-08 23:47:47.904 252 11796.85 210.68 52572.57 88888.00 2016-09-08 23:47:48.404 252 11796.82 210.69 52572.53 88888.00 2016-09-08 23:47:48.904 252 11796.84 210.68 52572.53 88888.00 2016-09-08 23:47:49.404 252 11796.82 210.64 52572.49 88888.00 2016-09-08 23:47:49.904 252 11796.81 210.61 52572.45 88888.00 2016-09-08 23:47:50.404 252 11796.83 210.60 52572.45 88888.00 2016-09-08 23:47:50.904 252 11796.77 210.61 52572.49 88888.00 2016-09-08 23:47:51.404 252 11796.72 210.62 52572.49 88888.00 2016-09-08 23:47:51.904 252 11796.67 210.62 52572.48 88888.00 2016-09-08 23:47:52.404 252 11796.63 210.62 52572.48 88888.00 2016-09-08 23:47:52.904 252 11796.61 210.57 52572.51 88888.00 2016-09-08 23:47:53.404 252 11796.65 210.55 52572.51 88888.00 2016-09-08 23:47:53.904 252 11796.64 210.54 52572.56 88888.00 2016-09-08 23:47:54.404 252 11796.60 210.54 52572.56 88888.00 2016-09-08 23:47:54.904 252 11796.60 210.58 52572.51 88888.00 2016-09-08 23:47:55.404 252 11796.59 210.57 52572.48 88888.00 2016-09-08 23:47:55.904 252 11796.57 210.55 52572.47 88888.00 2016-09-08 23:47:56.404 252 11796.58 210.55 52572.44 88888.00 2016-09-08 23:47:56.904 252 11796.59 210.58 52572.47 88888.00 2016-09-08 23:47:57.404 252 11796.57 210.61 52572.49 88888.00 2016-09-08 23:47:57.904 252 11796.57 210.59 52572.45 88888.00 2016-09-08 23:47:58.404 252 11796.57 210.61 52572.38 88888.00 2016-09-08 23:47:58.904 252 11796.58 210.63 52572.31 88888.00 2016-09-08 23:47:59.404 252 11796.59 210.60 52572.33 88888.00 2016-09-08 23:47:59.904 252 11796.61 210.59 52572.36 88888.00 2016-09-08 23:48:00.404 252 11796.59 210.55 52572.33 88888.00 2016-09-08 23:48:00.904 252 11796.60 210.60 52572.32 88888.00 2016-09-08 23:48:01.404 252 11796.60 210.63 52572.33 88888.00 2016-09-08 23:48:01.904 252 11796.57 210.63 52572.36 88888.00 2016-09-08 23:48:02.404 252 11796.59 210.61 52572.36 88888.00 2016-09-08 23:48:02.904 252 11796.60 210.63 52572.40 88888.00 2016-09-08 23:48:03.404 252 11796.60 210.71 52572.38 88888.00 2016-09-08 23:48:03.904 252 11796.64 210.78 52572.36 88888.00 2016-09-08 23:48:04.404 252 11796.59 210.79 52572.39 88888.00 2016-09-08 23:48:04.904 252 11796.57 210.78 52572.39 88888.00 2016-09-08 23:48:05.404 252 11796.60 210.83 52572.40 88888.00 2016-09-08 23:48:05.904 252 11796.61 210.88 52572.41 88888.00 2016-09-08 23:48:06.404 252 11796.66 210.93 52572.38 88888.00 2016-09-08 23:48:06.904 252 11796.70 210.95 52572.41 88888.00 2016-09-08 23:48:07.404 252 11796.73 211.02 52572.47 88888.00 2016-09-08 23:48:07.904 252 11796.77 211.11 52572.52 88888.00 2016-09-08 23:48:08.404 252 11796.82 211.17 52572.52 88888.00 2016-09-08 23:48:08.904 252 11796.85 211.24 52572.52 88888.00 2016-09-08 23:48:09.404 252 11796.88 211.30 52572.59 88888.00 2016-09-08 23:48:09.904 252 11796.94 211.37 52572.59 88888.00 2016-09-08 23:48:10.404 252 11796.96 211.42 52572.57 88888.00 2016-09-08 23:48:10.904 252 11797.00 211.47 52572.57 88888.00 2016-09-08 23:48:11.404 252 11797.02 211.54 52572.58 88888.00 2016-09-08 23:48:11.904 252 11797.05 211.58 52572.57 88888.00 2016-09-08 23:48:12.404 252 11797.08 211.70 52572.52 88888.00 2016-09-08 23:48:12.904 252 11797.14 211.79 52572.50 88888.00 2016-09-08 23:48:13.404 252 11797.18 211.89 52572.49 88888.00 2016-09-08 23:48:13.904 252 11797.22 211.95 52572.47 88888.00 2016-09-08 23:48:14.404 252 11797.28 212.04 52572.49 88888.00 2016-09-08 23:48:14.904 252 11797.34 212.07 52572.50 88888.00 2016-09-08 23:48:15.404 252 11797.37 212.14 52572.50 88888.00 2016-09-08 23:48:15.904 252 11797.43 212.24 52572.56 88888.00 2016-09-08 23:48:16.404 252 11797.46 212.29 52572.60 88888.00 2016-09-08 23:48:16.904 252 11797.45 212.41 52572.63 88888.00 2016-09-08 23:48:17.404 252 11797.47 212.50 52572.66 88888.00 2016-09-08 23:48:17.904 252 11797.54 212.56 52572.70 88888.00 2016-09-08 23:48:18.404 252 11797.56 212.58 52572.70 88888.00 2016-09-08 23:48:18.904 252 11797.60 212.66 52572.72 88888.00 2016-09-08 23:48:19.404 252 11797.62 212.74 52572.78 88888.00 2016-09-08 23:48:19.904 252 11797.64 212.79 52572.84 88888.00 2016-09-08 23:48:20.404 252 11797.71 212.86 52572.88 88888.00 2016-09-08 23:48:20.904 252 11797.70 212.93 52572.91 88888.00 2016-09-08 23:48:21.405 252 11797.70 212.95 52572.89 88888.00 2016-09-08 23:48:21.905 252 11797.74 213.00 52572.92 88888.00 2016-09-08 23:48:22.405 252 11797.77 213.05 52572.92 88888.00 2016-09-08 23:48:22.905 252 11797.79 213.11 52572.96 88888.00 2016-09-08 23:48:23.405 252 11797.80 213.15 52572.97 88888.00 2016-09-08 23:48:23.905 252 11797.80 213.15 52572.97 88888.00 2016-09-08 23:48:24.405 252 11797.84 213.23 52573.03 88888.00 2016-09-08 23:48:24.905 252 11797.91 213.28 52573.07 88888.00 2016-09-08 23:48:25.405 252 11797.89 213.29 52573.02 88888.00 2016-09-08 23:48:25.905 252 11797.92 213.32 52573.01 88888.00 2016-09-08 23:48:26.405 252 11797.97 213.38 52572.98 88888.00 2016-09-08 23:48:26.905 252 11797.93 213.42 52573.00 88888.00 2016-09-08 23:48:27.405 252 11797.97 213.49 52573.02 88888.00 2016-09-08 23:48:27.905 252 11797.97 213.51 52573.05 88888.00 2016-09-08 23:48:28.405 252 11797.99 213.51 52573.09 88888.00 2016-09-08 23:48:28.905 252 11797.97 213.57 52573.10 88888.00 2016-09-08 23:48:29.405 252 11797.97 213.57 52573.09 88888.00 2016-09-08 23:48:29.905 252 11797.97 213.58 52573.11 88888.00 2016-09-08 23:48:30.405 252 11797.97 213.62 52573.13 88888.00 2016-09-08 23:48:30.905 252 11797.96 213.65 52573.18 88888.00 2016-09-08 23:48:31.405 252 11797.95 213.64 52573.18 88888.00 2016-09-08 23:48:31.905 252 11797.93 213.67 52573.20 88888.00 2016-09-08 23:48:32.405 252 11797.87 213.69 52573.21 88888.00 2016-09-08 23:48:32.905 252 11797.87 213.70 52573.22 88888.00 2016-09-08 23:48:33.405 252 11797.82 213.77 52573.24 88888.00 2016-09-08 23:48:33.905 252 11797.83 213.77 52573.27 88888.00 2016-09-08 23:48:34.405 252 11797.84 213.74 52573.29 88888.00 2016-09-08 23:48:34.905 252 11797.81 213.73 52573.30 88888.00 2016-09-08 23:48:35.405 252 11797.75 213.71 52573.31 88888.00 2016-09-08 23:48:35.905 252 11797.70 213.65 52573.32 88888.00 2016-09-08 23:48:36.405 252 11797.66 213.59 52573.29 88888.00 2016-09-08 23:48:36.905 252 11797.64 213.63 52573.30 88888.00 2016-09-08 23:48:37.405 252 11797.63 213.64 52573.32 88888.00 2016-09-08 23:48:37.905 252 11797.63 213.61 52573.32 88888.00 2016-09-08 23:48:38.405 252 11797.61 213.58 52573.31 88888.00 2016-09-08 23:48:38.905 252 11797.63 213.58 52573.30 88888.00 2016-09-08 23:48:39.405 252 11797.61 213.52 52573.29 88888.00 2016-09-08 23:48:39.905 252 11797.58 213.47 52573.29 88888.00 2016-09-08 23:48:40.405 252 11797.57 213.42 52573.30 88888.00 2016-09-08 23:48:40.905 252 11797.57 213.38 52573.31 88888.00 2016-09-08 23:48:41.405 252 11797.56 213.36 52573.38 88888.00 2016-09-08 23:48:41.905 252 11797.49 213.33 52573.38 88888.00 2016-09-08 23:48:42.405 252 11797.47 213.31 52573.33 88888.00 2016-09-08 23:48:42.905 252 11797.43 213.26 52573.33 88888.00 2016-09-08 23:48:43.405 252 11797.42 213.26 52573.37 88888.00 2016-09-08 23:48:43.905 252 11797.39 213.25 52573.33 88888.00 2016-09-08 23:48:44.405 252 11797.36 213.22 52573.29 88888.00 2016-09-08 23:48:44.905 252 11797.34 213.16 52573.30 88888.00 2016-09-08 23:48:45.405 252 11797.30 213.16 52573.32 88888.00 2016-09-08 23:48:45.905 252 11797.29 213.11 52573.35 88888.00 2016-09-08 23:48:46.405 252 11797.30 213.09 52573.35 88888.00 2016-09-08 23:48:46.905 252 11797.27 213.06 52573.32 88888.00 2016-09-08 23:48:47.405 252 11797.21 213.01 52573.33 88888.00 2016-09-08 23:48:47.905 252 11797.20 212.94 52573.30 88888.00 2016-09-08 23:48:48.405 252 11797.22 212.91 52573.27 88888.00 2016-09-08 23:48:48.905 252 11797.21 212.92 52573.24 88888.00 2016-09-08 23:48:49.405 252 11797.21 212.91 52573.24 88888.00 2016-09-08 23:48:49.905 252 11797.22 212.91 52573.27 88888.00 2016-09-08 23:48:50.405 252 11797.18 212.87 52573.29 88888.00 2016-09-08 23:48:50.905 252 11797.16 212.84 52573.30 88888.00 2016-09-08 23:48:51.405 252 11797.17 212.81 52573.27 88888.00 2016-09-08 23:48:51.905 252 11797.17 212.80 52573.28 88888.00 2016-09-08 23:48:52.405 252 11797.16 212.80 52573.29 88888.00 2016-09-08 23:48:52.905 252 11797.19 212.80 52573.25 88888.00 2016-09-08 23:48:53.405 252 11797.20 212.80 52573.19 88888.00 2016-09-08 23:48:53.905 252 11797.23 212.80 52573.11 88888.00 2016-09-08 23:48:54.405 252 11797.28 212.81 52573.07 88888.00 2016-09-08 23:48:54.905 252 11797.28 212.81 52573.05 88888.00 2016-09-08 23:48:55.405 252 11797.26 212.74 52573.07 88888.00 2016-09-08 23:48:55.905 252 11797.27 212.70 52573.10 88888.00 2016-09-08 23:48:56.405 252 11797.26 212.74 52573.10 88888.00 2016-09-08 23:48:56.905 252 11797.26 212.74 52573.15 88888.00 2016-09-08 23:48:57.405 252 11797.27 212.71 52573.15 88888.00 2016-09-08 23:48:57.905 252 11797.27 212.71 52573.13 88888.00 2016-09-08 23:48:58.405 252 11797.28 212.72 52573.04 88888.00 2016-09-08 23:48:58.905 252 11797.33 212.72 52573.04 88888.00 2016-09-08 23:48:59.405 252 11797.36 212.72 52573.06 88888.00 2016-09-08 23:48:59.905 252 11797.34 212.73 52573.07 88888.00 2016-09-08 23:49:00.405 252 11797.33 212.75 52573.05 88888.00 2016-09-08 23:49:00.905 252 11797.37 212.75 52573.07 88888.00 2016-09-08 23:49:01.405 252 11797.43 212.76 52573.06 88888.00 2016-09-08 23:49:01.905 252 11797.42 212.76 52573.04 88888.00 2016-09-08 23:49:02.405 252 11797.46 212.75 52573.02 88888.00 2016-09-08 23:49:02.905 252 11797.48 212.72 52573.01 88888.00 2016-09-08 23:49:03.405 252 11797.51 212.71 52573.02 88888.00 2016-09-08 23:49:03.905 252 11797.56 212.71 52573.02 88888.00 2016-09-08 23:49:04.405 252 11797.57 212.74 52573.03 88888.00 2016-09-08 23:49:04.905 252 11797.57 212.75 52573.03 88888.00 2016-09-08 23:49:05.405 252 11797.60 212.76 52573.00 88888.00 2016-09-08 23:49:05.905 252 11797.62 212.76 52572.95 88888.00 2016-09-08 23:49:06.405 252 11797.70 212.73 52572.96 88888.00 2016-09-08 23:49:06.905 252 11797.73 212.75 52572.97 88888.00 2016-09-08 23:49:07.405 252 11797.73 212.75 52573.01 88888.00 2016-09-08 23:49:07.905 252 11797.73 212.74 52572.97 88888.00 2016-09-08 23:49:08.405 252 11797.71 212.74 52573.01 88888.00 2016-09-08 23:49:08.905 252 11797.74 212.71 52572.97 88888.00 2016-09-08 23:49:09.405 252 11797.78 212.72 52573.00 88888.00 2016-09-08 23:49:09.905 252 11797.81 212.74 52573.01 88888.00 2016-09-08 23:49:10.405 252 11797.80 212.73 52572.98 88888.00 2016-09-08 23:49:10.905 252 11797.84 212.68 52572.97 88888.00 2016-09-08 23:49:11.405 252 11797.88 212.70 52572.97 88888.00 2016-09-08 23:49:11.905 252 11797.87 212.73 52572.97 88888.00 2016-09-08 23:49:12.405 252 11797.87 212.72 52573.02 88888.00 2016-09-08 23:49:12.905 252 11797.89 212.71 52573.02 88888.00 2016-09-08 23:49:13.405 252 11797.92 212.70 52573.03 88888.00 2016-09-08 23:49:13.905 252 11797.91 212.68 52573.01 88888.00 2016-09-08 23:49:14.405 252 11797.89 212.64 52573.02 88888.00 2016-09-08 23:49:14.905 252 11797.88 212.64 52573.05 88888.00 2016-09-08 23:49:15.405 252 11797.89 212.66 52573.10 88888.00 2016-09-08 23:49:15.905 252 11797.87 212.68 52573.11 88888.00 2016-09-08 23:49:16.405 252 11797.90 212.68 52573.12 88888.00 2016-09-08 23:49:16.905 252 11797.92 212.66 52573.11 88888.00 2016-09-08 23:49:17.405 252 11797.88 212.65 52573.14 88888.00 2016-09-08 23:49:17.905 252 11797.84 212.67 52573.20 88888.00 2016-09-08 23:49:18.405 252 11797.87 212.67 52573.20 88888.00 2016-09-08 23:49:18.905 252 11797.88 212.64 52573.16 88888.00 2016-09-08 23:49:19.405 252 11797.84 212.61 52573.15 88888.00 2016-09-08 23:49:19.905 252 11797.86 212.63 52573.15 88888.00 2016-09-08 23:49:20.405 252 11797.89 212.65 52573.12 88888.00 2016-09-08 23:49:20.905 252 11797.83 212.64 52573.14 88888.00 2016-09-08 23:49:21.405 252 11797.79 212.65 52573.16 88888.00 2016-09-08 23:49:21.905 252 11797.81 212.65 52573.15 88888.00 2016-09-08 23:49:22.405 252 11797.81 212.68 52573.14 88888.00 2016-09-08 23:49:22.905 252 11797.78 212.72 52573.20 88888.00 2016-09-08 23:49:23.405 252 11797.80 212.70 52573.22 88888.00 2016-09-08 23:49:23.905 252 11797.83 212.71 52573.27 88888.00 2016-09-08 23:49:24.405 252 11797.86 212.68 52573.27 88888.00 2016-09-08 23:49:24.905 252 11797.87 212.70 52573.25 88888.00 2016-09-08 23:49:25.405 252 11797.86 212.68 52573.25 88888.00 2016-09-08 23:49:25.905 252 11797.86 212.65 52573.22 88888.00 2016-09-08 23:49:26.405 252 11797.86 212.68 52573.21 88888.00 2016-09-08 23:49:26.905 252 11797.87 212.70 52573.23 88888.00 2016-09-08 23:49:27.405 252 11797.90 212.73 52573.28 88888.00 2016-09-08 23:49:27.905 252 11797.90 212.75 52573.28 88888.00 2016-09-08 23:49:28.405 252 11797.91 212.75 52573.28 88888.00 2016-09-08 23:49:28.905 252 11797.93 212.76 52573.28 88888.00 2016-09-08 23:49:29.405 252 11797.91 212.75 52573.27 88888.00 2016-09-08 23:49:29.905 252 11797.96 212.77 52573.29 88888.00 2016-09-08 23:49:30.405 252 11798.00 212.82 52573.27 88888.00 2016-09-08 23:49:30.905 252 11797.97 212.82 52573.28 88888.00 2016-09-08 23:49:31.405 252 11797.98 212.83 52573.28 88888.00 2016-09-08 23:49:31.905 252 11797.95 212.87 52573.28 88888.00 2016-09-08 23:49:32.405 252 11797.96 212.89 52573.33 88888.00 2016-09-08 23:49:32.905 252 11797.96 212.90 52573.36 88888.00 2016-09-08 23:49:33.405 252 11797.92 212.90 52573.33 88888.00 2016-09-08 23:49:33.905 252 11797.91 212.92 52573.33 88888.00 2016-09-08 23:49:34.405 252 11797.90 212.94 52573.31 88888.00 2016-09-08 23:49:34.905 252 11797.96 212.93 52573.33 88888.00 2016-09-08 23:49:35.405 252 11797.98 212.92 52573.35 88888.00 2016-09-08 23:49:35.905 252 11798.00 212.97 52573.33 88888.00 2016-09-08 23:49:36.405 252 11797.99 213.00 52573.31 88888.00 2016-09-08 23:49:36.905 252 11797.97 213.05 52573.32 88888.00 2016-09-08 23:49:37.405 252 11798.01 213.06 52573.32 88888.00 2016-09-08 23:49:37.905 252 11798.04 213.06 52573.32 88888.00 2016-09-08 23:49:38.405 252 11798.05 213.05 52573.29 88888.00 2016-09-08 23:49:38.905 252 11798.08 213.08 52573.31 88888.00 2016-09-08 23:49:39.405 252 11798.08 213.13 52573.27 88888.00 2016-09-08 23:49:39.905 252 11798.14 213.14 52573.24 88888.00 2016-09-08 23:49:40.405 252 11798.17 213.16 52573.29 88888.00 2016-09-08 23:49:40.905 252 11798.19 213.16 52573.31 88888.00 2016-09-08 23:49:41.405 252 11798.19 213.24 52573.30 88888.00 2016-09-08 23:49:41.905 252 11798.19 213.28 52573.31 88888.00 2016-09-08 23:49:42.405 252 11798.18 213.30 52573.30 88888.00 2016-09-08 23:49:42.905 252 11798.23 213.32 52573.27 88888.00 2016-09-08 23:49:43.405 252 11798.25 213.31 52573.29 88888.00 2016-09-08 23:49:43.905 252 11798.26 213.32 52573.31 88888.00 2016-09-08 23:49:44.405 252 11798.30 213.38 52573.29 88888.00 2016-09-08 23:49:44.905 252 11798.35 213.41 52573.30 88888.00 2016-09-08 23:49:45.405 252 11798.39 213.45 52573.28 88888.00 2016-09-08 23:49:45.905 252 11798.42 213.47 52573.31 88888.00 2016-09-08 23:49:46.405 252 11798.42 213.45 52573.29 88888.00 2016-09-08 23:49:46.905 252 11798.45 213.49 52573.32 88888.00 2016-09-08 23:49:47.405 252 11798.47 213.50 52573.36 88888.00 2016-09-08 23:49:47.905 252 11798.47 213.57 52573.35 88888.00 2016-09-08 23:49:48.405 252 11798.47 213.58 52573.29 88888.00 2016-09-08 23:49:48.905 252 11798.47 213.61 52573.29 88888.00 2016-09-08 23:49:49.405 252 11798.48 213.64 52573.28 88888.00 2016-09-08 23:49:49.905 252 11798.54 213.62 52573.25 88888.00 2016-09-08 23:49:50.405 252 11798.61 213.70 52573.29 88888.00 2016-09-08 23:49:50.905 252 11798.61 213.72 52573.30 88888.00 2016-09-08 23:49:51.405 252 11798.60 213.70 52573.29 88888.00 2016-09-08 23:49:51.905 252 11798.63 213.71 52573.29 88888.00 2016-09-08 23:49:52.405 252 11798.69 213.80 52573.35 88888.00 2016-09-08 23:49:52.905 252 11798.68 213.82 52573.37 88888.00 2016-09-08 23:49:53.405 252 11798.68 213.79 52573.40 88888.00 2016-09-08 23:49:53.905 252 11798.76 213.81 52573.45 88888.00 2016-09-08 23:49:54.405 252 11798.78 213.82 52573.47 88888.00 2016-09-08 23:49:54.905 252 11798.75 213.80 52573.46 88888.00 2016-09-08 23:49:55.405 252 11798.75 213.79 52573.48 88888.00 2016-09-08 23:49:55.905 252 11798.75 213.80 52573.49 88888.00 2016-09-08 23:49:56.405 252 11798.76 213.80 52573.48 88888.00 2016-09-08 23:49:56.905 252 11798.80 213.80 52573.48 88888.00 2016-09-08 23:49:57.405 252 11798.79 213.82 52573.50 88888.00 2016-09-08 23:49:57.905 252 11798.80 213.82 52573.51 88888.00 2016-09-08 23:49:58.405 252 11798.81 213.87 52573.54 88888.00 2016-09-08 23:49:58.905 252 11798.81 213.84 52573.56 88888.00 2016-09-08 23:49:59.405 252 11798.80 213.84 52573.58 88888.00 2016-09-08 23:49:59.905 252 11798.83 213.86 52573.57 88888.00 2016-09-08 23:50:00.405 252 11798.81 213.88 52573.59 88888.00 2016-09-08 23:50:00.905 252 11798.80 213.86 52573.57 88888.00 2016-09-08 23:50:01.405 252 11798.77 213.79 52573.58 88888.00 2016-09-08 23:50:01.905 252 11798.77 213.79 52573.57 88888.00 2016-09-08 23:50:02.405 252 11798.77 213.76 52573.56 88888.00 2016-09-08 23:50:02.905 252 11798.74 213.76 52573.55 88888.00 2016-09-08 23:50:03.405 252 11798.76 213.76 52573.54 88888.00 2016-09-08 23:50:03.905 252 11798.77 213.74 52573.54 88888.00 2016-09-08 23:50:04.405 252 11798.75 213.70 52573.56 88888.00 2016-09-08 23:50:04.905 252 11798.72 213.67 52573.57 88888.00 2016-09-08 23:50:05.405 252 11798.70 213.67 52573.58 88888.00 2016-09-08 23:50:05.905 252 11798.70 213.67 52573.58 88888.00 2016-09-08 23:50:06.405 252 11798.71 213.67 52573.55 88888.00 2016-09-08 23:50:06.905 252 11798.68 213.61 52573.56 88888.00 2016-09-08 23:50:07.405 252 11798.68 213.58 52573.56 88888.00 2016-09-08 23:50:07.905 252 11798.66 213.52 52573.56 88888.00 2016-09-08 23:50:08.405 252 11798.63 213.53 52573.58 88888.00 2016-09-08 23:50:08.905 252 11798.65 213.52 52573.56 88888.00 2016-09-08 23:50:09.405 252 11798.58 213.51 52573.56 88888.00 2016-09-08 23:50:09.905 252 11798.58 213.52 52573.55 88888.00 2016-09-08 23:50:10.405 252 11798.62 213.53 52573.55 88888.00 2016-09-08 23:50:10.905 252 11798.60 213.49 52573.59 88888.00 2016-09-08 23:50:11.405 252 11798.60 213.45 52573.60 88888.00 2016-09-08 23:50:11.905 252 11798.59 213.39 52573.55 88888.00 2016-09-08 23:50:12.405 252 11798.51 213.40 52573.56 88888.00 2016-09-08 23:50:12.905 252 11798.52 213.36 52573.59 88888.00 2016-09-08 23:50:13.405 252 11798.48 213.35 52573.58 88888.00 2016-09-08 23:50:13.905 252 11798.49 213.35 52573.56 88888.00 2016-09-08 23:50:14.405 252 11798.47 213.31 52573.55 88888.00 2016-09-08 23:50:14.905 252 11798.47 213.32 52573.53 88888.00 2016-09-08 23:50:15.405 252 11798.45 213.30 52573.53 88888.00 2016-09-08 23:50:15.905 252 11798.42 213.22 52573.56 88888.00 2016-09-08 23:50:16.405 252 11798.41 213.16 52573.54 88888.00 2016-09-08 23:50:16.905 252 11798.40 213.16 52573.58 88888.00 2016-09-08 23:50:17.405 252 11798.39 213.19 52573.60 88888.00 2016-09-08 23:50:17.905 252 11798.35 213.14 52573.60 88888.00 2016-09-08 23:50:18.405 252 11798.31 213.11 52573.57 88888.00 2016-09-08 23:50:18.905 252 11798.32 213.10 52573.57 88888.00 2016-09-08 23:50:19.405 252 11798.34 213.09 52573.54 88888.00 2016-09-08 23:50:19.905 252 11798.33 213.05 52573.50 88888.00 2016-09-08 23:50:20.405 252 11798.36 213.01 52573.53 88888.00 2016-09-08 23:50:20.905 252 11798.35 213.00 52573.51 88888.00 2016-09-08 23:50:21.405 252 11798.31 212.97 52573.54 88888.00 2016-09-08 23:50:21.905 252 11798.28 212.95 52573.50 88888.00 2016-09-08 23:50:22.405 252 11798.31 212.95 52573.48 88888.00 2016-09-08 23:50:22.905 252 11798.33 212.93 52573.47 88888.00 2016-09-08 23:50:23.405 252 11798.32 212.87 52573.47 88888.00 2016-09-08 23:50:23.905 252 11798.32 212.87 52573.47 88888.00 2016-09-08 23:50:24.405 252 11798.34 212.86 52573.47 88888.00 2016-09-08 23:50:24.905 252 11798.32 212.85 52573.50 88888.00 2016-09-08 23:50:25.405 252 11798.33 212.83 52573.47 88888.00 2016-09-08 23:50:25.905 252 11798.33 212.79 52573.46 88888.00 2016-09-08 23:50:26.405 252 11798.32 212.76 52573.48 88888.00 2016-09-08 23:50:26.905 252 11798.31 212.74 52573.53 88888.00 2016-09-08 23:50:27.405 252 11798.31 212.77 52573.51 88888.00 2016-09-08 23:50:27.905 252 11798.34 212.77 52573.47 88888.00 2016-09-08 23:50:28.405 252 11798.35 212.75 52573.47 88888.00 2016-09-08 23:50:28.905 252 11798.35 212.74 52573.46 88888.00 2016-09-08 23:50:29.405 252 11798.34 212.71 52573.44 88888.00 2016-09-08 23:50:29.905 252 11798.28 212.68 52573.41 88888.00 2016-09-08 23:50:30.405 252 11798.30 212.66 52573.41 88888.00 2016-09-08 23:50:30.905 252 11798.31 212.62 52573.37 88888.00 2016-09-08 23:50:31.405 252 11798.32 212.60 52573.33 88888.00 2016-09-08 23:50:31.905 252 11798.33 212.60 52573.33 88888.00 2016-09-08 23:50:32.405 252 11798.31 212.62 52573.31 88888.00 2016-09-08 23:50:32.905 252 11798.31 212.63 52573.31 88888.00 2016-09-08 23:50:33.405 252 11798.32 212.64 52573.33 88888.00 2016-09-08 23:50:33.905 252 11798.28 212.65 52573.35 88888.00 2016-09-08 23:50:34.405 252 11798.25 212.63 52573.38 88888.00 2016-09-08 23:50:34.905 252 11798.25 212.61 52573.35 88888.00 2016-09-08 23:50:35.405 252 11798.25 212.60 52573.32 88888.00 2016-09-08 23:50:35.905 252 11798.28 212.57 52573.32 88888.00 2016-09-08 23:50:36.405 252 11798.27 212.57 52573.29 88888.00 2016-09-08 23:50:36.905 252 11798.26 212.57 52573.29 88888.00 2016-09-08 23:50:37.405 252 11798.28 212.57 52573.30 88888.00 2016-09-08 23:50:37.905 252 11798.31 212.60 52573.31 88888.00 2016-09-08 23:50:38.405 252 11798.32 212.60 52573.35 88888.00 2016-09-08 23:50:38.905 252 11798.30 212.60 52573.36 88888.00 2016-09-08 23:50:39.405 252 11798.30 212.55 52573.35 88888.00 2016-09-08 23:50:39.905 252 11798.28 212.53 52573.31 88888.00 2016-09-08 23:50:40.405 252 11798.30 212.54 52573.27 88888.00 2016-09-08 23:50:40.905 252 11798.30 212.53 52573.24 88888.00 2016-09-08 23:50:41.405 252 11798.31 212.51 52573.25 88888.00 2016-09-08 23:50:41.905 252 11798.28 212.52 52573.27 88888.00 2016-09-08 23:50:42.405 252 11798.27 212.50 52573.27 88888.00 2016-09-08 23:50:42.905 252 11798.32 212.51 52573.23 88888.00 2016-09-08 23:50:43.405 252 11798.32 212.51 52573.21 88888.00 2016-09-08 23:50:43.905 252 11798.28 212.46 52573.23 88888.00 2016-09-08 23:50:44.405 252 11798.30 212.45 52573.23 88888.00 2016-09-08 23:50:44.905 252 11798.34 212.48 52573.22 88888.00 2016-09-08 23:50:45.405 252 11798.35 212.48 52573.24 88888.00 2016-09-08 23:50:45.905 252 11798.34 212.50 52573.22 88888.00 2016-09-08 23:50:46.406 252 11798.32 212.47 52573.22 88888.00 2016-09-08 23:50:46.906 252 11798.30 212.46 52573.25 88888.00 2016-09-08 23:50:47.406 252 11798.27 212.43 52573.22 88888.00 2016-09-08 23:50:47.906 252 11798.26 212.39 52573.23 88888.00 2016-09-08 23:50:48.406 252 11798.28 212.42 52573.28 88888.00 2016-09-08 23:50:48.906 252 11798.28 212.39 52573.29 88888.00 2016-09-08 23:50:49.406 252 11798.28 212.37 52573.29 88888.00 2016-09-08 23:50:49.906 252 11798.30 212.38 52573.28 88888.00 2016-09-08 23:50:50.406 252 11798.34 212.37 52573.29 88888.00 2016-09-08 23:50:50.906 252 11798.32 212.36 52573.25 88888.00 2016-09-08 23:50:51.406 252 11798.28 212.36 52573.22 88888.00 2016-09-08 23:50:51.906 252 11798.28 212.34 52573.18 88888.00 2016-09-08 23:50:52.406 252 11798.27 212.35 52573.19 88888.00 2016-09-08 23:50:52.906 252 11798.28 212.34 52573.19 88888.00 2016-09-08 23:50:53.406 252 11798.30 212.29 52573.21 88888.00 2016-09-08 23:50:53.906 252 11798.30 212.27 52573.20 88888.00 2016-09-08 23:50:54.406 252 11798.28 212.29 52573.20 88888.00 2016-09-08 23:50:54.906 252 11798.24 212.31 52573.21 88888.00 2016-09-08 23:50:55.406 252 11798.23 212.32 52573.21 88888.00 2016-09-08 23:50:55.906 252 11798.24 212.33 52573.23 88888.00 2016-09-08 23:50:56.406 252 11798.27 212.29 52573.25 88888.00 2016-09-08 23:50:56.906 252 11798.34 212.28 52573.23 88888.00 2016-09-08 23:50:57.406 252 11798.34 212.26 52573.21 88888.00 2016-09-08 23:50:57.906 252 11798.32 212.25 52573.19 88888.00 2016-09-08 23:50:58.406 252 11798.28 212.29 52573.18 88888.00 2016-09-08 23:50:58.906 252 11798.27 212.31 52573.19 88888.00 2016-09-08 23:50:59.406 252 11798.26 212.35 52573.19 88888.00 2016-09-08 23:50:59.906 252 11798.24 212.33 52573.20 88888.00 2016-09-08 23:51:00.406 252 11798.24 212.31 52573.20 88888.00 2016-09-08 23:51:00.906 252 11798.24 212.33 52573.20 88888.00 2016-09-08 23:51:01.406 252 11798.19 212.33 52573.22 88888.00 2016-09-08 23:51:01.906 252 11798.21 212.31 52573.22 88888.00 2016-09-08 23:51:02.406 252 11798.25 212.28 52573.27 88888.00 2016-09-08 23:51:02.906 252 11798.25 212.32 52573.28 88888.00 2016-09-08 23:51:03.406 252 11798.27 212.34 52573.29 88888.00 2016-09-08 23:51:03.906 252 11798.30 212.35 52573.25 88888.00 2016-09-08 23:51:04.406 252 11798.26 212.36 52573.24 88888.00 2016-09-08 23:51:04.906 252 11798.25 212.34 52573.24 88888.00 2016-09-08 23:51:05.406 252 11798.26 212.37 52573.22 88888.00 2016-09-08 23:51:05.906 252 11798.28 212.41 52573.23 88888.00 2016-09-08 23:51:06.406 252 11798.27 212.42 52573.22 88888.00 2016-09-08 23:51:06.906 252 11798.22 212.39 52573.22 88888.00 2016-09-08 23:51:07.406 252 11798.17 212.41 52573.21 88888.00 2016-09-08 23:51:07.906 252 11798.24 212.41 52573.24 88888.00 2016-09-08 23:51:08.406 252 11798.19 212.41 52573.21 88888.00 2016-09-08 23:51:08.906 252 11798.16 212.42 52573.23 88888.00 2016-09-08 23:51:09.406 252 11798.13 212.39 52573.24 88888.00 2016-09-08 23:51:09.906 252 11798.17 212.41 52573.24 88888.00 2016-09-08 23:51:10.406 252 11798.17 212.45 52573.22 88888.00 2016-09-08 23:51:10.906 252 11798.22 212.46 52573.23 88888.00 2016-09-08 23:51:11.406 252 11798.21 212.45 52573.24 88888.00 2016-09-08 23:51:11.906 252 11798.23 212.45 52573.25 88888.00 2016-09-08 23:51:12.406 252 11798.23 212.44 52573.22 88888.00 2016-09-08 23:51:12.906 252 11798.23 212.47 52573.22 88888.00 2016-09-08 23:51:13.406 252 11798.18 212.48 52573.21 88888.00 2016-09-08 23:51:13.906 252 11798.19 212.48 52573.20 88888.00 2016-09-08 23:51:14.406 252 11798.18 212.46 52573.16 88888.00 2016-09-08 23:51:14.906 252 11798.19 212.50 52573.18 88888.00 2016-09-08 23:51:15.406 252 11798.21 212.56 52573.19 88888.00 2016-09-08 23:51:15.906 252 11798.19 212.58 52573.18 88888.00 2016-09-08 23:51:16.406 252 11798.21 212.60 52573.21 88888.00 2016-09-08 23:51:16.906 252 11798.18 212.62 52573.20 88888.00 2016-09-08 23:51:17.406 252 11798.19 212.68 52573.18 88888.00 2016-09-08 23:51:17.906 252 11798.14 212.68 52573.19 88888.00 2016-09-08 23:51:18.406 252 11798.12 212.66 52573.24 88888.00 2016-09-08 23:51:18.906 252 11798.14 212.66 52573.23 88888.00 2016-09-08 23:51:19.406 252 11798.19 212.67 52573.24 88888.00 2016-09-08 23:51:19.906 252 11798.18 212.68 52573.22 88888.00 2016-09-08 23:51:20.406 252 11798.16 212.67 52573.22 88888.00 2016-09-08 23:51:20.906 252 11798.16 212.66 52573.21 88888.00 2016-09-08 23:51:21.406 252 11798.15 212.68 52573.22 88888.00 2016-09-08 23:51:21.906 252 11798.14 212.73 52573.21 88888.00 2016-09-08 23:51:22.406 252 11798.16 212.73 52573.23 88888.00 2016-09-08 23:51:22.906 252 11798.18 212.71 52573.25 88888.00 2016-09-08 23:51:23.406 252 11798.18 212.72 52573.25 88888.00 2016-09-08 23:51:23.906 252 11798.19 212.75 52573.27 88888.00 2016-09-08 23:51:24.406 252 11798.18 212.77 52573.25 88888.00 2016-09-08 23:51:24.906 252 11798.14 212.79 52573.27 88888.00 2016-09-08 23:51:25.406 252 11798.15 212.80 52573.27 88888.00 2016-09-08 23:51:25.906 252 11798.13 212.81 52573.24 88888.00 2016-09-08 23:51:26.406 252 11798.13 212.83 52573.28 88888.00 2016-09-08 23:51:26.906 252 11798.12 212.87 52573.30 88888.00 2016-09-08 23:51:27.406 252 11798.10 212.87 52573.37 88888.00 2016-09-08 23:51:27.906 252 11798.09 212.86 52573.40 88888.00 2016-09-08 23:51:28.406 252 11798.08 212.90 52573.38 88888.00 2016-09-08 23:51:28.906 252 11798.06 212.95 52573.37 88888.00 2016-09-08 23:51:29.406 252 11798.07 212.97 52573.36 88888.00 2016-09-08 23:51:29.906 252 11798.08 212.96 52573.37 88888.00 2016-09-08 23:51:30.406 252 11798.06 212.96 52573.38 88888.00 2016-09-08 23:51:30.906 252 11798.07 212.95 52573.33 88888.00 2016-09-08 23:51:31.406 252 11798.07 212.97 52573.31 88888.00 2016-09-08 23:51:31.906 252 11798.09 213.00 52573.33 88888.00 2016-09-08 23:51:32.406 252 11798.07 213.04 52573.33 88888.00 2016-09-08 23:51:32.906 252 11798.05 213.08 52573.32 88888.00 2016-09-08 23:51:33.406 252 11798.08 213.08 52573.31 88888.00 2016-09-08 23:51:33.906 252 11798.07 213.09 52573.32 88888.00 2016-09-08 23:51:34.406 252 11798.07 213.11 52573.36 88888.00 2016-09-08 23:51:34.906 252 11798.02 213.10 52573.38 88888.00 2016-09-08 23:51:35.406 252 11798.02 213.12 52573.36 88888.00 2016-09-08 23:51:35.906 252 11798.05 213.10 52573.36 88888.00 2016-09-08 23:51:36.406 252 11798.04 213.10 52573.32 88888.00 2016-09-08 23:51:36.906 252 11798.00 213.13 52573.33 88888.00 2016-09-08 23:51:37.406 252 11797.99 213.21 52573.39 88888.00 2016-09-08 23:51:37.906 252 11798.04 213.26 52573.41 88888.00 2016-09-08 23:51:38.406 252 11798.00 213.26 52573.41 88888.00 2016-09-08 23:51:38.906 252 11797.95 213.26 52573.45 88888.00 2016-09-08 23:51:39.406 252 11797.95 213.28 52573.47 88888.00 2016-09-08 23:51:39.906 252 11798.02 213.31 52573.44 88888.00 2016-09-08 23:51:40.406 252 11798.04 213.34 52573.46 88888.00 2016-09-08 23:51:40.906 252 11798.01 213.35 52573.45 88888.00 2016-09-08 23:51:41.406 252 11798.02 213.33 52573.42 88888.00 2016-09-08 23:51:41.906 252 11798.00 213.33 52573.40 88888.00 2016-09-08 23:51:42.406 252 11798.01 213.35 52573.42 88888.00 2016-09-08 23:51:42.906 252 11798.01 213.34 52573.46 88888.00 2016-09-08 23:51:43.406 252 11798.01 213.38 52573.41 88888.00 2016-09-08 23:51:43.906 252 11798.01 213.42 52573.45 88888.00 2016-09-08 23:51:44.406 252 11797.98 213.47 52573.46 88888.00 2016-09-08 23:51:44.906 252 11798.01 213.48 52573.50 88888.00 2016-09-08 23:51:45.406 252 11798.04 213.48 52573.47 88888.00 2016-09-08 23:51:45.906 252 11798.07 213.50 52573.46 88888.00 2016-09-08 23:51:46.406 252 11798.10 213.49 52573.53 88888.00 2016-09-08 23:51:46.906 252 11798.08 213.53 52573.56 88888.00 2016-09-08 23:51:47.406 252 11798.09 213.53 52573.57 88888.00 2016-09-08 23:51:47.906 252 11798.09 213.54 52573.58 88888.00 2016-09-08 23:51:48.406 252 11798.10 213.57 52573.57 88888.00 2016-09-08 23:51:48.906 252 11798.10 213.53 52573.59 88888.00 2016-09-08 23:51:49.406 252 11798.13 213.52 52573.59 88888.00 2016-09-08 23:51:49.906 252 11798.14 213.51 52573.56 88888.00 2016-09-08 23:51:50.406 252 11798.10 213.53 52573.51 88888.00 2016-09-08 23:51:50.906 252 11798.10 213.58 52573.53 88888.00 2016-09-08 23:51:51.406 252 11798.09 213.59 52573.53 88888.00 2016-09-08 23:51:51.906 252 11798.09 213.61 52573.54 88888.00 2016-09-08 23:51:52.406 252 11798.14 213.63 52573.50 88888.00 2016-09-08 23:51:52.906 252 11798.12 213.67 52573.50 88888.00 2016-09-08 23:51:53.406 252 11798.09 213.67 52573.53 88888.00 2016-09-08 23:51:53.906 252 11798.08 213.68 52573.53 88888.00 2016-09-08 23:51:54.406 252 11798.09 213.69 52573.53 88888.00 2016-09-08 23:51:54.906 252 11798.06 213.64 52573.56 88888.00 2016-09-08 23:51:55.406 252 11798.06 213.62 52573.57 88888.00 2016-09-08 23:51:55.906 252 11798.04 213.62 52573.57 88888.00 2016-09-08 23:51:56.406 252 11798.01 213.62 52573.56 88888.00 2016-09-08 23:51:56.906 252 11798.05 213.63 52573.59 88888.00 2016-09-08 23:51:57.406 252 11798.07 213.63 52573.62 88888.00 2016-09-08 23:51:57.906 252 11798.05 213.65 52573.59 88888.00 2016-09-08 23:51:58.406 252 11797.98 213.69 52573.59 88888.00 2016-09-08 23:51:58.906 252 11797.99 213.73 52573.60 88888.00 2016-09-08 23:51:59.406 252 11798.00 213.74 52573.63 88888.00 2016-09-08 23:51:59.906 252 11798.04 213.74 52573.64 88888.00 2016-09-08 23:52:00.406 252 11798.06 213.74 52573.63 88888.00 2016-09-08 23:52:00.906 252 11798.06 213.74 52573.63 88888.00 2016-09-08 23:52:01.406 252 11798.05 213.72 52573.63 88888.00 2016-09-08 23:52:01.906 252 11798.01 213.74 52573.64 88888.00 2016-09-08 23:52:02.406 252 11797.99 213.77 52573.63 88888.00 2016-09-08 23:52:02.906 252 11798.00 213.80 52573.59 88888.00 2016-09-08 23:52:03.406 252 11798.02 213.80 52573.59 88888.00 2016-09-08 23:52:03.906 252 11798.01 213.82 52573.63 88888.00 2016-09-08 23:52:04.406 252 11797.99 213.82 52573.63 88888.00 2016-09-08 23:52:04.906 252 11797.97 213.78 52573.60 88888.00 2016-09-08 23:52:05.406 252 11797.97 213.76 52573.60 88888.00 2016-09-08 23:52:05.906 252 11798.00 213.77 52573.62 88888.00 2016-09-08 23:52:06.406 252 11798.04 213.79 52573.66 88888.00 2016-09-08 23:52:06.906 252 11798.04 213.78 52573.67 88888.00 2016-09-08 23:52:07.406 252 11798.04 213.78 52573.65 88888.00 2016-09-08 23:52:07.906 252 11798.02 213.73 52573.63 88888.00 2016-09-08 23:52:08.406 252 11798.02 213.76 52573.60 88888.00 2016-09-08 23:52:08.906 252 11798.02 213.77 52573.60 88888.00 2016-09-08 23:52:09.406 252 11798.04 213.79 52573.62 88888.00 2016-09-08 23:52:09.906 252 11798.06 213.78 52573.62 88888.00 2016-09-08 23:52:10.406 252 11798.08 213.79 52573.63 88888.00 2016-09-08 23:52:10.906 252 11798.08 213.80 52573.63 88888.00 2016-09-08 23:52:11.406 252 11798.07 213.79 52573.66 88888.00 2016-09-08 23:52:11.906 252 11798.07 213.79 52573.63 88888.00 2016-09-08 23:52:12.406 252 11798.10 213.81 52573.63 88888.00 2016-09-08 23:52:12.906 252 11798.17 213.82 52573.65 88888.00 2016-09-08 23:52:13.406 252 11798.16 213.82 52573.65 88888.00 2016-09-08 23:52:13.906 252 11798.14 213.78 52573.65 88888.00 2016-09-08 23:52:14.406 252 11798.14 213.80 52573.66 88888.00 2016-09-08 23:52:14.906 252 11798.14 213.81 52573.67 88888.00 2016-09-08 23:52:15.406 252 11798.12 213.81 52573.67 88888.00 2016-09-08 23:52:15.906 252 11798.12 213.84 52573.65 88888.00 2016-09-08 23:52:16.406 252 11798.10 213.88 52573.62 88888.00 2016-09-08 23:52:16.906 252 11798.14 213.88 52573.59 88888.00 2016-09-08 23:52:17.406 252 11798.13 213.86 52573.62 88888.00 2016-09-08 23:52:17.906 252 11798.16 213.86 52573.65 88888.00 2016-09-08 23:52:18.406 252 11798.14 213.89 52573.68 88888.00 2016-09-08 23:52:18.906 252 11798.12 213.97 52573.68 88888.00 2016-09-08 23:52:19.406 252 11798.10 214.00 52573.69 88888.00 2016-09-08 23:52:19.906 252 11798.10 214.01 52573.67 88888.00 2016-09-08 23:52:20.406 252 11798.08 214.01 52573.65 88888.00 2016-09-08 23:52:20.906 252 11798.10 214.01 52573.69 88888.00 2016-09-08 23:52:21.406 252 11798.12 214.02 52573.69 88888.00 2016-09-08 23:52:21.906 252 11798.09 214.02 52573.67 88888.00 2016-09-08 23:52:22.406 252 11798.06 213.98 52573.67 88888.00 2016-09-08 23:52:22.906 252 11798.08 213.96 52573.69 88888.00 2016-09-08 23:52:23.406 252 11798.07 213.96 52573.68 88888.00 2016-09-08 23:52:23.906 252 11798.04 213.94 52573.65 88888.00 2016-09-08 23:52:24.406 252 11798.06 213.92 52573.68 88888.00 2016-09-08 23:52:24.906 252 11798.09 213.96 52573.68 88888.00 2016-09-08 23:52:25.406 252 11798.10 213.98 52573.65 88888.00 2016-09-08 23:52:25.906 252 11798.14 213.98 52573.63 88888.00 2016-09-08 23:52:26.406 252 11798.10 213.96 52573.62 88888.00 2016-09-08 23:52:26.906 252 11798.07 213.87 52573.63 88888.00 2016-09-08 23:52:27.406 252 11798.05 213.84 52573.65 88888.00 2016-09-08 23:52:27.906 252 11798.04 213.92 52573.66 88888.00 2016-09-08 23:52:28.406 252 11798.06 213.93 52573.69 88888.00 2016-09-08 23:52:28.906 252 11798.06 213.93 52573.66 88888.00 2016-09-08 23:52:29.406 252 11798.08 213.93 52573.67 88888.00 2016-09-08 23:52:29.906 252 11798.07 213.89 52573.67 88888.00 2016-09-08 23:52:30.406 252 11798.05 213.87 52573.67 88888.00 2016-09-08 23:52:30.906 252 11798.02 213.89 52573.66 88888.00 2016-09-08 23:52:31.406 252 11797.97 213.86 52573.65 88888.00 2016-09-08 23:52:31.906 252 11798.00 213.86 52573.63 88888.00 2016-09-08 23:52:32.406 252 11798.07 213.89 52573.64 88888.00 2016-09-08 23:52:32.906 252 11798.12 213.92 52573.63 88888.00 2016-09-08 23:52:33.406 252 11798.09 213.93 52573.63 88888.00 2016-09-08 23:52:33.906 252 11798.05 213.91 52573.60 88888.00 2016-09-08 23:52:34.406 252 11798.02 213.91 52573.56 88888.00 2016-09-08 23:52:34.906 252 11798.02 213.90 52573.59 88888.00 2016-09-08 23:52:35.406 252 11798.02 213.92 52573.62 88888.00 2016-09-08 23:52:35.906 252 11798.05 213.94 52573.58 88888.00 2016-09-08 23:52:36.406 252 11798.05 213.91 52573.57 88888.00 2016-09-08 23:52:36.906 252 11798.06 213.90 52573.57 88888.00 2016-09-08 23:52:37.406 252 11798.02 213.90 52573.54 88888.00 2016-09-08 23:52:37.906 252 11798.04 213.88 52573.56 88888.00 2016-09-08 23:52:38.406 252 11797.98 213.84 52573.58 88888.00 2016-09-08 23:52:38.906 252 11798.01 213.89 52573.56 88888.00 2016-09-08 23:52:39.406 252 11798.04 213.90 52573.57 88888.00 2016-09-08 23:52:39.906 252 11797.99 213.89 52573.59 88888.00 2016-09-08 23:52:40.406 252 11797.99 213.89 52573.64 88888.00 2016-09-08 23:52:40.906 252 11797.99 213.89 52573.64 88888.00 2016-09-08 23:52:41.406 252 11797.97 213.92 52573.58 88888.00 2016-09-08 23:52:41.906 252 11797.99 213.88 52573.57 88888.00 2016-09-08 23:52:42.406 252 11797.97 213.86 52573.55 88888.00 2016-09-08 23:52:42.906 252 11797.95 213.88 52573.54 88888.00 2016-09-08 23:52:43.406 252 11797.91 213.90 52573.55 88888.00 2016-09-08 23:52:43.906 252 11797.95 213.92 52573.59 88888.00 2016-09-08 23:52:44.406 252 11797.93 213.91 52573.63 88888.00 2016-09-08 23:52:44.906 252 11797.93 213.93 52573.66 88888.00 2016-09-08 23:52:45.406 252 11797.93 213.94 52573.64 88888.00 2016-09-08 23:52:45.906 252 11797.92 213.93 52573.63 88888.00 2016-09-08 23:52:46.406 252 11797.88 213.94 52573.65 88888.00 2016-09-08 23:52:46.906 252 11797.89 213.91 52573.63 88888.00 2016-09-08 23:52:47.406 252 11797.89 213.91 52573.60 88888.00 2016-09-08 23:52:47.906 252 11797.89 213.92 52573.57 88888.00 2016-09-08 23:52:48.406 252 11797.92 213.93 52573.60 88888.00 2016-09-08 23:52:48.906 252 11797.92 213.97 52573.62 88888.00 2016-09-08 23:52:49.406 252 11797.86 213.99 52573.63 88888.00 2016-09-08 23:52:49.906 252 11797.84 213.97 52573.59 88888.00 2016-09-08 23:52:50.406 252 11797.84 213.97 52573.57 88888.00 2016-09-08 23:52:50.906 252 11797.81 213.96 52573.60 88888.00 2016-09-08 23:52:51.406 252 11797.77 214.01 52573.66 88888.00 2016-09-08 23:52:51.906 252 11797.77 214.01 52573.63 88888.00 2016-09-08 23:52:52.406 252 11797.77 213.98 52573.62 88888.00 2016-09-08 23:52:52.906 252 11797.79 213.99 52573.62 88888.00 2016-09-08 23:52:53.406 252 11797.78 214.00 52573.65 88888.00 2016-09-08 23:52:53.906 252 11797.75 213.98 52573.58 88888.00 2016-09-08 23:52:54.406 252 11797.77 213.98 52573.58 88888.00 2016-09-08 23:52:54.906 252 11797.74 214.00 52573.58 88888.00 2016-09-08 23:52:55.406 252 11797.69 214.02 52573.55 88888.00 2016-09-08 23:52:55.906 252 11797.70 214.03 52573.56 88888.00 2016-09-08 23:52:56.406 252 11797.70 214.01 52573.57 88888.00 2016-09-08 23:52:56.906 252 11797.67 214.00 52573.58 88888.00 2016-09-08 23:52:57.406 252 11797.70 213.97 52573.59 88888.00 2016-09-08 23:52:57.906 252 11797.69 213.98 52573.62 88888.00 2016-09-08 23:52:58.406 252 11797.69 214.00 52573.62 88888.00 2016-09-08 23:52:58.906 252 11797.67 214.01 52573.59 88888.00 2016-09-08 23:52:59.406 252 11797.67 214.01 52573.60 88888.00 2016-09-08 23:52:59.906 252 11797.61 214.03 52573.60 88888.00 2016-09-08 23:53:00.406 252 11797.61 213.99 52573.62 88888.00 2016-09-08 23:53:00.906 252 11797.57 213.96 52573.60 88888.00 2016-09-08 23:53:01.406 252 11797.56 213.94 52573.60 88888.00 2016-09-08 23:53:01.906 252 11797.62 213.96 52573.62 88888.00 2016-09-08 23:53:02.406 252 11797.64 213.99 52573.60 88888.00 2016-09-08 23:53:02.906 252 11797.62 214.02 52573.60 88888.00 2016-09-08 23:53:03.406 252 11797.60 214.02 52573.58 88888.00 2016-09-08 23:53:03.906 252 11797.61 214.05 52573.62 88888.00 2016-09-08 23:53:04.406 252 11797.55 214.01 52573.63 88888.00 2016-09-08 23:53:04.906 252 11797.57 214.01 52573.63 88888.00 2016-09-08 23:53:05.406 252 11797.55 214.02 52573.62 88888.00 2016-09-08 23:53:05.906 252 11797.55 214.03 52573.59 88888.00 2016-09-08 23:53:06.406 252 11797.53 214.05 52573.58 88888.00 2016-09-08 23:53:06.906 252 11797.49 214.08 52573.57 88888.00 2016-09-08 23:53:07.406 252 11797.53 214.07 52573.55 88888.00 2016-09-08 23:53:07.906 252 11797.51 214.05 52573.58 88888.00 2016-09-08 23:53:08.406 252 11797.47 214.03 52573.55 88888.00 2016-09-08 23:53:08.906 252 11797.46 214.02 52573.58 88888.00 2016-09-08 23:53:09.406 252 11797.45 214.01 52573.58 88888.00 2016-09-08 23:53:09.906 252 11797.39 214.00 52573.54 88888.00 2016-09-08 23:53:10.406 252 11797.39 213.98 52573.58 88888.00 2016-09-08 23:53:10.906 252 11797.39 213.97 52573.60 88888.00 2016-09-08 23:53:11.406 252 11797.36 213.93 52573.59 88888.00 2016-09-08 23:53:11.906 252 11797.37 213.94 52573.63 88888.00 2016-09-08 23:53:12.406 252 11797.35 213.96 52573.62 88888.00 2016-09-08 23:53:12.906 252 11797.27 213.97 52573.62 88888.00 2016-09-08 23:53:13.406 252 11797.22 213.99 52573.65 88888.00 2016-09-08 23:53:13.906 252 11797.23 213.98 52573.65 88888.00 2016-09-08 23:53:14.406 252 11797.22 213.93 52573.65 88888.00 2016-09-08 23:53:14.906 252 11797.26 213.93 52573.63 88888.00 2016-09-08 23:53:15.406 252 11797.23 213.94 52573.59 88888.00 2016-09-08 23:53:15.906 252 11797.20 213.98 52573.58 88888.00 2016-09-08 23:53:16.406 252 11797.18 213.98 52573.58 88888.00 2016-09-08 23:53:16.906 252 11797.18 213.96 52573.59 88888.00 2016-09-08 23:53:17.406 252 11797.17 213.91 52573.63 88888.00 2016-09-08 23:53:17.906 252 11797.19 213.90 52573.60 88888.00 2016-09-08 23:53:18.406 252 11797.19 213.92 52573.56 88888.00 2016-09-08 23:53:18.906 252 11797.16 213.90 52573.56 88888.00 2016-09-08 23:53:19.406 252 11797.16 213.92 52573.54 88888.00 2016-09-08 23:53:19.906 252 11797.16 213.92 52573.50 88888.00 2016-09-08 23:53:20.406 252 11797.17 213.91 52573.50 88888.00 2016-09-08 23:53:20.906 252 11797.14 213.89 52573.51 88888.00 2016-09-08 23:53:21.406 252 11797.11 213.91 52573.55 88888.00 2016-09-08 23:53:21.906 252 11797.11 213.91 52573.56 88888.00 2016-09-08 23:53:22.406 252 11797.10 213.91 52573.56 88888.00 2016-09-08 23:53:22.906 252 11797.12 213.88 52573.54 88888.00 2016-09-08 23:53:23.406 252 11797.16 213.83 52573.55 88888.00 2016-09-08 23:53:23.906 252 11797.11 213.81 52573.53 88888.00 2016-09-08 23:53:24.406 252 11797.12 213.81 52573.49 88888.00 2016-09-08 23:53:24.906 252 11797.10 213.82 52573.48 88888.00 2016-09-08 23:53:25.406 252 11797.05 213.84 52573.49 88888.00 2016-09-08 23:53:25.906 252 11797.05 213.84 52573.49 88888.00 2016-09-08 23:53:26.407 252 11797.04 213.82 52573.49 88888.00 2016-09-08 23:53:26.907 252 11797.02 213.83 52573.47 88888.00 2016-09-08 23:53:27.407 252 11797.03 213.82 52573.46 88888.00 2016-09-08 23:53:27.907 252 11797.02 213.88 52573.47 88888.00 2016-09-08 23:53:28.407 252 11796.98 213.84 52573.48 88888.00 2016-09-08 23:53:28.907 252 11797.00 213.86 52573.51 88888.00 2016-09-08 23:53:29.407 252 11797.01 213.89 52573.51 88888.00 2016-09-08 23:53:29.907 252 11797.01 213.86 52573.48 88888.00 2016-09-08 23:53:30.407 252 11797.03 213.80 52573.47 88888.00 2016-09-08 23:53:30.907 252 11797.07 213.78 52573.47 88888.00 2016-09-08 23:53:31.407 252 11797.03 213.74 52573.46 88888.00 2016-09-08 23:53:31.907 252 11797.02 213.76 52573.45 88888.00 2016-09-08 23:53:32.407 252 11797.02 213.80 52573.44 88888.00 2016-09-08 23:53:32.907 252 11797.01 213.83 52573.45 88888.00 2016-09-08 23:53:33.407 252 11797.01 213.82 52573.44 88888.00 2016-09-08 23:53:33.907 252 11797.03 213.81 52573.45 88888.00 2016-09-08 23:53:34.407 252 11797.02 213.80 52573.47 88888.00 2016-09-08 23:53:34.907 252 11797.01 213.78 52573.47 88888.00 2016-09-08 23:53:35.407 252 11797.01 213.77 52573.45 88888.00 2016-09-08 23:53:35.907 252 11797.02 213.76 52573.42 88888.00 2016-09-08 23:53:36.407 252 11797.03 213.71 52573.46 88888.00 2016-09-08 23:53:36.907 252 11797.02 213.71 52573.48 88888.00 2016-09-08 23:53:37.407 252 11797.03 213.70 52573.46 88888.00 2016-09-08 23:53:37.907 252 11797.03 213.68 52573.44 88888.00 2016-09-08 23:53:38.407 252 11797.01 213.68 52573.48 88888.00 2016-09-08 23:53:38.907 252 11797.02 213.67 52573.49 88888.00 2016-09-08 23:53:39.407 252 11797.01 213.65 52573.44 88888.00 2016-09-08 23:53:39.907 252 11796.98 213.63 52573.44 88888.00 2016-09-08 23:53:40.407 252 11796.96 213.62 52573.47 88888.00 2016-09-08 23:53:40.907 252 11796.95 213.60 52573.47 88888.00 2016-09-08 23:53:41.407 252 11796.94 213.58 52573.48 88888.00 2016-09-08 23:53:41.907 252 11796.94 213.59 52573.48 88888.00 2016-09-08 23:53:42.407 252 11796.93 213.57 52573.50 88888.00 2016-09-08 23:53:42.907 252 11796.91 213.52 52573.53 88888.00 2016-09-08 23:53:43.407 252 11796.92 213.49 52573.49 88888.00 2016-09-08 23:53:43.907 252 11796.87 213.49 52573.47 88888.00 2016-09-08 23:53:44.407 252 11796.90 213.47 52573.47 88888.00 2016-09-08 23:53:44.907 252 11796.88 213.47 52573.48 88888.00 2016-09-08 23:53:45.407 252 11796.86 213.42 52573.47 88888.00 2016-09-08 23:53:45.907 252 11796.85 213.42 52573.44 88888.00 2016-09-08 23:53:46.407 252 11796.85 213.42 52573.44 88888.00 2016-09-08 23:53:46.907 252 11796.83 213.40 52573.42 88888.00 2016-09-08 23:53:47.407 252 11796.87 213.35 52573.41 88888.00 2016-09-08 23:53:47.907 252 11796.88 213.36 52573.42 88888.00 2016-09-08 23:53:48.407 252 11796.83 213.34 52573.44 88888.00 2016-09-08 23:53:48.907 252 11796.79 213.32 52573.40 88888.00 2016-09-08 23:53:49.407 252 11796.79 213.31 52573.40 88888.00 2016-09-08 23:53:49.907 252 11796.82 213.31 52573.39 88888.00 2016-09-08 23:53:50.407 252 11796.79 213.23 52573.40 88888.00 2016-09-08 23:53:50.907 252 11796.74 213.16 52573.39 88888.00 2016-09-08 23:53:51.407 252 11796.70 213.16 52573.37 88888.00 2016-09-08 23:53:51.907 252 11796.72 213.14 52573.38 88888.00 2016-09-08 23:53:52.407 252 11796.73 213.13 52573.38 88888.00 2016-09-08 23:53:52.907 252 11796.72 213.12 52573.35 88888.00 2016-09-08 23:53:53.407 252 11796.68 213.08 52573.36 88888.00 2016-09-08 23:53:53.907 252 11796.69 213.02 52573.38 88888.00 2016-09-08 23:53:54.407 252 11796.69 213.02 52573.38 88888.00 2016-09-08 23:53:54.907 252 11796.73 213.02 52573.36 88888.00 2016-09-08 23:53:55.407 252 11796.69 213.00 52573.35 88888.00 2016-09-08 23:53:55.907 252 11796.67 213.00 52573.32 88888.00 2016-09-08 23:53:56.407 252 11796.68 212.99 52573.31 88888.00 2016-09-08 23:53:56.907 252 11796.69 212.99 52573.31 88888.00 2016-09-08 23:53:57.407 252 11796.64 212.91 52573.33 88888.00 2016-09-08 23:53:57.907 252 11796.61 212.89 52573.35 88888.00 2016-09-08 23:53:58.407 252 11796.64 212.87 52573.32 88888.00 2016-09-08 23:53:58.907 252 11796.66 212.87 52573.33 88888.00 2016-09-08 23:53:59.407 252 11796.64 212.86 52573.33 88888.00 2016-09-08 23:53:59.907 252 11796.64 212.86 52573.33 88888.00 2016-09-08 23:54:00.407 252 11796.65 212.86 52573.28 88888.00 2016-09-08 23:54:00.907 252 11796.68 212.86 52573.28 88888.00 2016-09-08 23:54:01.407 252 11796.65 212.84 52573.27 88888.00 2016-09-08 23:54:01.907 252 11796.64 212.76 52573.24 88888.00 2016-09-08 23:54:02.407 252 11796.66 212.76 52573.29 88888.00 2016-09-08 23:54:02.907 252 11796.64 212.81 52573.29 88888.00 2016-09-08 23:54:03.407 252 11796.65 212.82 52573.25 88888.00 2016-09-08 23:54:03.907 252 11796.65 212.81 52573.24 88888.00 2016-09-08 23:54:04.407 252 11796.66 212.82 52573.27 88888.00 2016-09-08 23:54:04.907 252 11796.63 212.84 52573.27 88888.00 2016-09-08 23:54:05.407 252 11796.59 212.84 52573.25 88888.00 2016-09-08 23:54:05.907 252 11796.59 212.85 52573.24 88888.00 2016-09-08 23:54:06.407 252 11796.60 212.86 52573.20 88888.00 2016-09-08 23:54:06.907 252 11796.58 212.86 52573.23 88888.00 2016-09-08 23:54:07.407 252 11796.57 212.86 52573.24 88888.00 2016-09-08 23:54:07.907 252 11796.53 212.83 52573.25 88888.00 2016-09-08 23:54:08.407 252 11796.51 212.83 52573.24 88888.00 2016-09-08 23:54:08.907 252 11796.52 212.83 52573.24 88888.00 2016-09-08 23:54:09.407 252 11796.58 212.83 52573.28 88888.00 2016-09-08 23:54:09.907 252 11796.57 212.85 52573.28 88888.00 2016-09-08 23:54:10.407 252 11796.50 212.89 52573.24 88888.00 2016-09-08 23:54:10.907 252 11796.47 212.89 52573.24 88888.00 2016-09-08 23:54:11.407 252 11796.53 212.87 52573.29 88888.00 2016-09-08 23:54:11.907 252 11796.55 212.86 52573.23 88888.00 2016-09-08 23:54:12.407 252 11796.55 212.89 52573.20 88888.00 2016-09-08 23:54:12.907 252 11796.56 212.87 52573.20 88888.00 2016-09-08 23:54:13.407 252 11796.53 212.90 52573.23 88888.00 2016-09-08 23:54:13.907 252 11796.49 212.95 52573.22 88888.00 2016-09-08 23:54:14.407 252 11796.49 212.96 52573.19 88888.00 2016-09-08 23:54:14.907 252 11796.50 212.91 52573.18 88888.00 2016-09-08 23:54:15.407 252 11796.51 212.91 52573.20 88888.00 2016-09-08 23:54:15.907 252 11796.52 212.94 52573.20 88888.00 2016-09-08 23:54:16.407 252 11796.55 212.95 52573.22 88888.00 2016-09-08 23:54:16.907 252 11796.55 213.00 52573.27 88888.00 2016-09-08 23:54:17.407 252 11796.53 212.97 52573.28 88888.00 2016-09-08 23:54:17.907 252 11796.56 212.97 52573.23 88888.00 2016-09-08 23:54:18.407 252 11796.58 212.99 52573.20 88888.00 2016-09-08 23:54:18.907 252 11796.56 213.02 52573.22 88888.00 2016-09-08 23:54:19.407 252 11796.50 213.05 52573.22 88888.00 2016-09-08 23:54:19.907 252 11796.49 213.05 52573.23 88888.00 2016-09-08 23:54:20.407 252 11796.49 213.05 52573.21 88888.00 2016-09-08 23:54:20.907 252 11796.49 213.04 52573.21 88888.00 2016-09-08 23:54:21.407 252 11796.49 213.05 52573.20 88888.00 2016-09-08 23:54:21.907 252 11796.52 213.08 52573.20 88888.00 2016-09-08 23:54:22.407 252 11796.57 213.11 52573.18 88888.00 2016-09-08 23:54:22.907 252 11796.57 213.13 52573.19 88888.00 2016-09-08 23:54:23.407 252 11796.55 213.20 52573.22 88888.00 2016-09-08 23:54:23.907 252 11796.52 213.23 52573.24 88888.00 2016-09-08 23:54:24.407 252 11796.56 213.24 52573.24 88888.00 2016-09-08 23:54:24.907 252 11796.57 213.26 52573.23 88888.00 2016-09-08 23:54:25.407 252 11796.57 213.28 52573.23 88888.00 2016-09-08 23:54:25.907 252 11796.59 213.29 52573.19 88888.00 2016-09-08 23:54:26.407 252 11796.59 213.34 52573.22 88888.00 2016-09-08 23:54:26.907 252 11796.63 213.41 52573.20 88888.00 2016-09-08 23:54:27.407 252 11796.65 213.41 52573.22 88888.00 2016-09-08 23:54:27.907 252 11796.72 213.43 52573.25 88888.00 2016-09-08 23:54:28.407 252 11796.76 213.48 52573.21 88888.00 2016-09-08 23:54:28.907 252 11796.72 213.50 52573.20 88888.00 2016-09-08 23:54:29.407 252 11796.72 213.53 52573.23 88888.00 2016-09-08 23:54:29.907 252 11796.72 213.57 52573.24 88888.00 2016-09-08 23:54:30.407 252 11796.70 213.59 52573.28 88888.00 2016-09-08 23:54:30.907 252 11796.70 213.62 52573.29 88888.00 2016-09-08 23:54:31.407 252 11796.73 213.62 52573.23 88888.00 2016-09-08 23:54:31.907 252 11796.73 213.63 52573.27 88888.00 2016-09-08 23:54:32.407 252 11796.69 213.68 52573.30 88888.00 2016-09-08 23:54:32.907 252 11796.66 213.71 52573.25 88888.00 2016-09-08 23:54:33.407 252 11796.68 213.71 52573.29 88888.00 2016-09-08 23:54:33.907 252 11796.72 213.73 52573.31 88888.00 2016-09-08 23:54:34.407 252 11796.70 213.78 52573.31 88888.00 2016-09-08 23:54:34.907 252 11796.72 213.83 52573.36 88888.00 2016-09-08 23:54:35.407 252 11796.75 213.83 52573.40 88888.00 2016-09-08 23:54:35.907 252 11796.73 213.88 52573.41 88888.00 2016-09-08 23:54:36.407 252 11796.72 213.94 52573.40 88888.00 2016-09-08 23:54:36.907 252 11796.72 213.98 52573.41 88888.00 2016-09-08 23:54:37.407 252 11796.74 213.99 52573.44 88888.00 2016-09-08 23:54:37.907 252 11796.72 214.01 52573.44 88888.00 2016-09-08 23:54:38.407 252 11796.68 214.05 52573.46 88888.00 2016-09-08 23:54:38.907 252 11796.73 214.07 52573.42 88888.00 2016-09-08 23:54:39.407 252 11796.73 214.10 52573.42 88888.00 2016-09-08 23:54:39.907 252 11796.70 214.13 52573.45 88888.00 2016-09-08 23:54:40.407 252 11796.73 214.18 52573.45 88888.00 2016-09-08 23:54:40.907 252 11796.73 214.16 52573.46 88888.00 2016-09-08 23:54:41.407 252 11796.72 214.20 52573.48 88888.00 2016-09-08 23:54:41.907 252 11796.76 214.27 52573.47 88888.00 2016-09-08 23:54:42.407 252 11796.79 214.28 52573.45 88888.00 2016-09-08 23:54:42.907 252 11796.74 214.26 52573.46 88888.00 2016-09-08 23:54:43.407 252 11796.75 214.25 52573.50 88888.00 2016-09-08 23:54:43.907 252 11796.76 214.26 52573.50 88888.00 2016-09-08 23:54:44.407 252 11796.76 214.28 52573.50 88888.00 2016-09-08 23:54:44.907 252 11796.73 214.28 52573.49 88888.00 2016-09-08 23:54:45.407 252 11796.74 214.29 52573.55 88888.00 2016-09-08 23:54:45.907 252 11796.69 214.35 52573.55 88888.00 2016-09-08 23:54:46.407 252 11796.67 214.38 52573.56 88888.00 2016-09-08 23:54:46.907 252 11796.65 214.40 52573.57 88888.00 2016-09-08 23:54:47.407 252 11796.66 214.41 52573.57 88888.00 2016-09-08 23:54:47.907 252 11796.65 214.38 52573.59 88888.00 2016-09-08 23:54:48.407 252 11796.65 214.38 52573.60 88888.00 2016-09-08 23:54:48.907 252 11796.67 214.40 52573.58 88888.00 2016-09-08 23:54:49.407 252 11796.65 214.44 52573.56 88888.00 2016-09-08 23:54:49.907 252 11796.63 214.49 52573.58 88888.00 2016-09-08 23:54:50.407 252 11796.59 214.49 52573.63 88888.00 2016-09-08 23:54:50.907 252 11796.60 214.54 52573.63 88888.00 2016-09-08 23:54:51.407 252 11796.63 214.55 52573.63 88888.00 2016-09-08 23:54:51.907 252 11796.61 214.55 52573.63 88888.00 2016-09-08 23:54:52.407 252 11796.60 214.56 52573.63 88888.00 2016-09-08 23:54:52.907 252 11796.59 214.55 52573.65 88888.00 2016-09-08 23:54:53.407 252 11796.60 214.56 52573.65 88888.00 2016-09-08 23:54:53.907 252 11796.58 214.54 52573.65 88888.00 2016-09-08 23:54:54.407 252 11796.57 214.54 52573.65 88888.00 2016-09-08 23:54:54.907 252 11796.57 214.52 52573.66 88888.00 2016-09-08 23:54:55.407 252 11796.55 214.52 52573.65 88888.00 2016-09-08 23:54:55.907 252 11796.56 214.51 52573.64 88888.00 2016-09-08 23:54:56.407 252 11796.58 214.51 52573.62 88888.00 2016-09-08 23:54:56.907 252 11796.57 214.56 52573.64 88888.00 2016-09-08 23:54:57.407 252 11796.53 214.56 52573.64 88888.00 2016-09-08 23:54:57.907 252 11796.53 214.56 52573.65 88888.00 2016-09-08 23:54:58.407 252 11796.51 214.60 52573.67 88888.00 2016-09-08 23:54:58.907 252 11796.53 214.54 52573.76 88888.00 2016-09-08 23:54:59.407 252 11796.49 214.54 52573.77 88888.00 2016-09-08 23:54:59.907 252 11796.50 214.58 52573.74 88888.00 2016-09-08 23:55:00.407 252 11796.53 214.61 52573.73 88888.00 2016-09-08 23:55:00.907 252 11796.51 214.56 52573.75 88888.00 2016-09-08 23:55:01.407 252 11796.49 214.58 52573.74 88888.00 2016-09-08 23:55:01.907 252 11796.48 214.60 52573.76 88888.00 2016-09-08 23:55:02.407 252 11796.44 214.59 52573.76 88888.00 2016-09-08 23:55:02.907 252 11796.46 214.60 52573.73 88888.00 2016-09-08 23:55:03.407 252 11796.42 214.60 52573.73 88888.00 2016-09-08 23:55:03.907 252 11796.42 214.57 52573.76 88888.00 2016-09-08 23:55:04.407 252 11796.43 214.58 52573.76 88888.00 2016-09-08 23:55:04.907 252 11796.43 214.58 52573.77 88888.00 2016-09-08 23:55:05.407 252 11796.44 214.58 52573.77 88888.00 2016-09-08 23:55:05.907 252 11796.46 214.57 52573.74 88888.00 2016-09-08 23:55:06.407 252 11796.46 214.57 52573.74 88888.00 2016-09-08 23:55:06.907 252 11796.41 214.56 52573.75 88888.00 2016-09-08 23:55:07.407 252 11796.42 214.55 52573.80 88888.00 2016-09-08 23:55:07.907 252 11796.47 214.54 52573.80 88888.00 2016-09-08 23:55:08.407 252 11796.49 214.51 52573.76 88888.00 2016-09-08 23:55:08.907 252 11796.52 214.54 52573.72 88888.00 2016-09-08 23:55:09.407 252 11796.53 214.59 52573.74 88888.00 2016-09-08 23:55:09.907 252 11796.55 214.59 52573.79 88888.00 2016-09-08 23:55:10.407 252 11796.53 214.54 52573.79 88888.00 2016-09-08 23:55:10.907 252 11796.50 214.51 52573.80 88888.00 2016-09-08 23:55:11.407 252 11796.49 214.51 52573.80 88888.00 2016-09-08 23:55:11.907 252 11796.48 214.48 52573.74 88888.00 2016-09-08 23:55:12.407 252 11796.49 214.46 52573.71 88888.00 2016-09-08 23:55:12.907 252 11796.53 214.48 52573.71 88888.00 2016-09-08 23:55:13.407 252 11796.52 214.47 52573.73 88888.00 2016-09-08 23:55:13.907 252 11796.47 214.46 52573.73 88888.00 2016-09-08 23:55:14.407 252 11796.44 214.45 52573.69 88888.00 2016-09-08 23:55:14.907 252 11796.42 214.46 52573.76 88888.00 2016-09-08 23:55:15.407 252 11796.46 214.46 52573.73 88888.00 2016-09-08 23:55:15.907 252 11796.47 214.48 52573.74 88888.00 2016-09-08 23:55:16.407 252 11796.44 214.47 52573.73 88888.00 2016-09-08 23:55:16.907 252 11796.44 214.45 52573.69 88888.00 2016-09-08 23:55:17.407 252 11796.49 214.42 52573.63 88888.00 2016-09-08 23:55:17.907 252 11796.49 214.38 52573.65 88888.00 2016-09-08 23:55:18.407 252 11796.47 214.38 52573.66 88888.00 2016-09-08 23:55:18.907 252 11796.44 214.38 52573.67 88888.00 2016-09-08 23:55:19.407 252 11796.42 214.40 52573.68 88888.00 2016-09-08 23:55:19.907 252 11796.41 214.39 52573.69 88888.00 2016-09-08 23:55:20.407 252 11796.41 214.39 52573.69 88888.00 2016-09-08 23:55:20.907 252 11796.42 214.39 52573.69 88888.00 2016-09-08 23:55:21.407 252 11796.46 214.40 52573.72 88888.00 2016-09-08 23:55:21.907 252 11796.47 214.40 52573.72 88888.00 2016-09-08 23:55:22.407 252 11796.47 214.37 52573.71 88888.00 2016-09-08 23:55:22.907 252 11796.47 214.39 52573.71 88888.00 2016-09-08 23:55:23.407 252 11796.46 214.39 52573.72 88888.00 2016-09-08 23:55:23.907 252 11796.47 214.39 52573.74 88888.00 2016-09-08 23:55:24.407 252 11796.49 214.39 52573.74 88888.00 2016-09-08 23:55:24.907 252 11796.48 214.35 52573.71 88888.00 2016-09-08 23:55:25.407 252 11796.49 214.34 52573.71 88888.00 2016-09-08 23:55:25.907 252 11796.47 214.34 52573.72 88888.00 2016-09-08 23:55:26.407 252 11796.43 214.35 52573.71 88888.00 2016-09-08 23:55:26.907 252 11796.41 214.37 52573.71 88888.00 2016-09-08 23:55:27.407 252 11796.44 214.28 52573.71 88888.00 2016-09-08 23:55:27.907 252 11796.46 214.23 52573.67 88888.00 2016-09-08 23:55:28.407 252 11796.47 214.21 52573.66 88888.00 2016-09-08 23:55:28.907 252 11796.47 214.22 52573.64 88888.00 2016-09-08 23:55:29.407 252 11796.44 214.20 52573.65 88888.00 2016-09-08 23:55:29.907 252 11796.41 214.18 52573.64 88888.00 2016-09-08 23:55:30.407 252 11796.43 214.19 52573.64 88888.00 2016-09-08 23:55:30.907 252 11796.43 214.19 52573.64 88888.00 2016-09-08 23:55:31.407 252 11796.37 214.20 52573.63 88888.00 2016-09-08 23:55:31.907 252 11796.34 214.21 52573.64 88888.00 2016-09-08 23:55:32.407 252 11796.32 214.23 52573.63 88888.00 2016-09-08 23:55:32.907 252 11796.33 214.23 52573.62 88888.00 2016-09-08 23:55:33.407 252 11796.37 214.21 52573.57 88888.00 2016-09-08 23:55:33.907 252 11796.40 214.21 52573.59 88888.00 2016-09-08 23:55:34.407 252 11796.38 214.19 52573.59 88888.00 2016-09-08 23:55:34.907 252 11796.39 214.15 52573.55 88888.00 2016-09-08 23:55:35.407 252 11796.43 214.13 52573.54 88888.00 2016-09-08 23:55:35.907 252 11796.43 214.15 52573.56 88888.00 2016-09-08 23:55:36.407 252 11796.39 214.16 52573.59 88888.00 2016-09-08 23:55:36.907 252 11796.42 214.18 52573.57 88888.00 2016-09-08 23:55:37.407 252 11796.43 214.20 52573.56 88888.00 2016-09-08 23:55:37.907 252 11796.40 214.18 52573.56 88888.00 2016-09-08 23:55:38.407 252 11796.39 214.13 52573.58 88888.00 2016-09-08 23:55:38.907 252 11796.38 214.12 52573.60 88888.00 2016-09-08 23:55:39.407 252 11796.38 214.08 52573.57 88888.00 2016-09-08 23:55:39.907 252 11796.39 214.08 52573.55 88888.00 2016-09-08 23:55:40.407 252 11796.44 214.07 52573.50 88888.00 2016-09-08 23:55:40.907 252 11796.46 214.08 52573.49 88888.00 2016-09-08 23:55:41.407 252 11796.46 214.07 52573.47 88888.00 2016-09-08 23:55:41.907 252 11796.47 214.06 52573.39 88888.00 2016-09-08 23:55:42.407 252 11796.44 214.05 52573.44 88888.00 2016-09-08 23:55:42.907 252 11796.43 214.05 52573.44 88888.00 2016-09-08 23:55:43.407 252 11796.43 214.06 52573.44 88888.00 2016-09-08 23:55:43.907 252 11796.44 214.09 52573.46 88888.00 2016-09-08 23:55:44.407 252 11796.46 214.12 52573.45 88888.00 2016-09-08 23:55:44.907 252 11796.48 214.11 52573.44 88888.00 2016-09-08 23:55:45.407 252 11796.44 214.10 52573.46 88888.00 2016-09-08 23:55:45.907 252 11796.43 214.07 52573.50 88888.00 2016-09-08 23:55:46.407 252 11796.43 214.03 52573.47 88888.00 2016-09-08 23:55:46.907 252 11796.44 214.06 52573.45 88888.00 2016-09-08 23:55:47.407 252 11796.41 214.06 52573.41 88888.00 2016-09-08 23:55:47.907 252 11796.43 214.09 52573.39 88888.00 2016-09-08 23:55:48.407 252 11796.40 214.10 52573.40 88888.00 2016-09-08 23:55:48.907 252 11796.39 214.06 52573.45 88888.00 2016-09-08 23:55:49.407 252 11796.39 214.06 52573.44 88888.00 2016-09-08 23:55:49.907 252 11796.38 214.03 52573.32 88888.00 2016-09-08 23:55:50.407 252 11796.41 214.03 52573.29 88888.00 2016-09-08 23:55:50.907 252 11796.42 214.06 52573.38 88888.00 2016-09-08 23:55:51.407 252 11796.43 214.03 52573.44 88888.00 2016-09-08 23:55:51.907 252 11796.40 214.05 52573.49 88888.00 2016-09-08 23:55:52.407 252 11796.39 214.03 52573.47 88888.00 2016-09-08 23:55:52.907 252 11796.39 214.02 52573.44 88888.00 2016-09-08 23:55:53.407 252 11796.37 214.01 52573.44 88888.00 2016-09-08 23:55:53.907 252 11796.39 214.00 52573.45 88888.00 2016-09-08 23:55:54.407 252 11796.35 213.99 52573.40 88888.00 2016-09-08 23:55:54.907 252 11796.34 213.96 52573.41 88888.00 2016-09-08 23:55:55.407 252 11796.32 213.93 52573.39 88888.00 2016-09-08 23:55:55.907 252 11796.30 213.98 52573.39 88888.00 2016-09-08 23:55:56.408 252 11796.30 214.02 52573.42 88888.00 2016-09-08 23:55:56.908 252 11796.29 214.01 52573.46 88888.00 2016-09-08 23:55:57.408 252 11796.29 213.98 52573.47 88888.00 2016-09-08 23:55:57.908 252 11796.29 213.96 52573.47 88888.00 2016-09-08 23:55:58.408 252 11796.29 213.97 52573.47 88888.00 2016-09-08 23:55:58.908 252 11796.32 213.93 52573.45 88888.00 2016-09-08 23:55:59.408 252 11796.32 213.93 52573.40 88888.00 2016-09-08 23:55:59.908 252 11796.34 213.90 52573.46 88888.00 2016-09-08 23:56:00.408 252 11796.35 213.90 52573.47 88888.00 2016-09-08 23:56:00.908 252 11796.34 213.91 52573.46 88888.00 2016-09-08 23:56:01.408 252 11796.30 213.88 52573.47 88888.00 2016-09-08 23:56:01.908 252 11796.26 213.84 52573.47 88888.00 2016-09-08 23:56:02.408 252 11796.30 213.86 52573.46 88888.00 2016-09-08 23:56:02.908 252 11796.31 213.84 52573.41 88888.00 2016-09-08 23:56:03.408 252 11796.29 213.84 52573.41 88888.00 2016-09-08 23:56:03.908 252 11796.28 213.84 52573.45 88888.00 2016-09-08 23:56:04.408 252 11796.24 213.82 52573.48 88888.00 2016-09-08 23:56:04.908 252 11796.23 213.82 52573.46 88888.00 2016-09-08 23:56:05.408 252 11796.22 213.82 52573.44 88888.00 2016-09-08 23:56:05.908 252 11796.23 213.80 52573.46 88888.00 2016-09-08 23:56:06.408 252 11796.28 213.77 52573.41 88888.00 2016-09-08 23:56:06.908 252 11796.28 213.77 52573.40 88888.00 2016-09-08 23:56:07.408 252 11796.21 213.78 52573.38 88888.00 2016-09-08 23:56:07.908 252 11796.22 213.79 52573.37 88888.00 2016-09-08 23:56:08.408 252 11796.22 213.81 52573.38 88888.00 2016-09-08 23:56:08.908 252 11796.20 213.80 52573.39 88888.00 2016-09-08 23:56:09.408 252 11796.20 213.80 52573.38 88888.00 2016-09-08 23:56:09.908 252 11796.21 213.79 52573.41 88888.00 2016-09-08 23:56:10.408 252 11796.23 213.77 52573.41 88888.00 2016-09-08 23:56:10.908 252 11796.23 213.82 52573.39 88888.00 2016-09-08 23:56:11.408 252 11796.22 213.88 52573.40 88888.00 2016-09-08 23:56:11.908 252 11796.20 213.88 52573.41 88888.00 2016-09-08 23:56:12.408 252 11796.20 213.86 52573.41 88888.00 2016-09-08 23:56:12.908 252 11796.13 213.87 52573.41 88888.00 2016-09-08 23:56:13.408 252 11796.11 213.80 52573.39 88888.00 2016-09-08 23:56:13.908 252 11796.11 213.77 52573.40 88888.00 2016-09-08 23:56:14.408 252 11796.11 213.78 52573.38 88888.00 2016-09-08 23:56:14.908 252 11796.14 213.81 52573.37 88888.00 2016-09-08 23:56:15.408 252 11796.15 213.86 52573.36 88888.00 2016-09-08 23:56:15.908 252 11796.13 213.86 52573.32 88888.00 2016-09-08 23:56:16.408 252 11796.13 213.87 52573.35 88888.00 2016-09-08 23:56:16.908 252 11796.14 213.84 52573.38 88888.00 2016-09-08 23:56:17.408 252 11796.14 213.81 52573.39 88888.00 2016-09-08 23:56:17.908 252 11796.12 213.81 52573.40 88888.00 2016-09-08 23:56:18.408 252 11796.07 213.79 52573.38 88888.00 2016-09-08 23:56:18.908 252 11796.07 213.81 52573.35 88888.00 2016-09-08 23:56:19.408 252 11796.07 213.79 52573.39 88888.00 2016-09-08 23:56:19.908 252 11796.06 213.77 52573.41 88888.00 2016-09-08 23:56:20.408 252 11796.03 213.78 52573.39 88888.00 2016-09-08 23:56:20.908 252 11796.04 213.82 52573.36 88888.00 2016-09-08 23:56:21.408 252 11796.04 213.79 52573.35 88888.00 2016-09-08 23:56:21.908 252 11796.05 213.80 52573.32 88888.00 2016-09-08 23:56:22.408 252 11796.04 213.80 52573.29 88888.00 2016-09-08 23:56:22.908 252 11796.02 213.81 52573.29 88888.00 2016-09-08 23:56:23.408 252 11796.02 213.80 52573.29 88888.00 2016-09-08 23:56:23.908 252 11795.99 213.86 52573.30 88888.00 2016-09-08 23:56:24.408 252 11796.02 213.88 52573.31 88888.00 2016-09-08 23:56:24.908 252 11795.98 213.87 52573.35 88888.00 2016-09-08 23:56:25.408 252 11795.96 213.81 52573.36 88888.00 2016-09-08 23:56:25.908 252 11795.98 213.81 52573.36 88888.00 2016-09-08 23:56:26.408 252 11795.97 213.83 52573.31 88888.00 2016-09-08 23:56:26.908 252 11796.00 213.84 52573.35 88888.00 2016-09-08 23:56:27.408 252 11796.02 213.86 52573.39 88888.00 2016-09-08 23:56:27.908 252 11796.03 213.91 52573.38 88888.00 2016-09-08 23:56:28.408 252 11796.03 213.92 52573.41 88888.00 2016-09-08 23:56:28.908 252 11795.99 213.89 52573.45 88888.00 2016-09-08 23:56:29.408 252 11795.97 213.91 52573.41 88888.00 2016-09-08 23:56:29.908 252 11796.00 213.91 52573.33 88888.00 2016-09-08 23:56:30.408 252 11796.04 213.91 52573.27 88888.00 2016-09-08 23:56:30.908 252 11796.05 213.93 52573.24 88888.00 2016-09-08 23:56:31.408 252 11796.04 213.94 52573.27 88888.00 2016-09-08 23:56:31.908 252 11796.03 213.96 52573.24 88888.00 2016-09-08 23:56:32.408 252 11796.05 213.94 52573.23 88888.00 2016-09-08 23:56:32.908 252 11796.05 213.96 52573.27 88888.00 2016-09-08 23:56:33.408 252 11796.04 214.01 52573.27 88888.00 2016-09-08 23:56:33.908 252 11795.98 214.01 52573.29 88888.00 2016-09-08 23:56:34.408 252 11795.99 214.00 52573.32 88888.00 2016-09-08 23:56:34.908 252 11796.02 214.05 52573.32 88888.00 2016-09-08 23:56:35.408 252 11796.05 214.06 52573.35 88888.00 2016-09-08 23:56:35.908 252 11796.07 214.10 52573.37 88888.00 2016-09-08 23:56:36.408 252 11796.07 214.10 52573.36 88888.00 2016-09-08 23:56:36.908 252 11796.02 214.11 52573.37 88888.00 2016-09-08 23:56:37.408 252 11795.97 214.16 52573.38 88888.00 2016-09-08 23:56:37.908 252 11795.99 214.13 52573.38 88888.00 2016-09-08 23:56:38.408 252 11795.98 214.19 52573.37 88888.00 2016-09-08 23:56:38.908 252 11795.98 214.21 52573.36 88888.00 2016-09-08 23:56:39.408 252 11796.02 214.20 52573.35 88888.00 2016-09-08 23:56:39.908 252 11796.00 214.18 52573.33 88888.00 2016-09-08 23:56:40.408 252 11796.00 214.18 52573.32 88888.00 2016-09-08 23:56:40.908 252 11796.02 214.18 52573.32 88888.00 2016-09-08 23:56:41.408 252 11796.02 214.22 52573.37 88888.00 2016-09-08 23:56:41.908 252 11795.98 214.23 52573.39 88888.00 2016-09-08 23:56:42.408 252 11795.99 214.26 52573.37 88888.00 2016-09-08 23:56:42.908 252 11796.00 214.31 52573.35 88888.00 2016-09-08 23:56:43.408 252 11796.02 214.31 52573.35 88888.00 2016-09-08 23:56:43.908 252 11795.96 214.32 52573.33 88888.00 2016-09-08 23:56:44.408 252 11795.93 214.34 52573.36 88888.00 2016-09-08 23:56:44.908 252 11795.90 214.31 52573.40 88888.00 2016-09-08 23:56:45.408 252 11795.94 214.30 52573.41 88888.00 2016-09-08 23:56:45.908 252 11795.95 214.32 52573.37 88888.00 2016-09-08 23:56:46.408 252 11795.95 214.36 52573.32 88888.00 2016-09-08 23:56:46.908 252 11795.91 214.37 52573.32 88888.00 2016-09-08 23:56:47.408 252 11795.90 214.41 52573.33 88888.00 2016-09-08 23:56:47.908 252 11795.94 214.46 52573.38 88888.00 2016-09-08 23:56:48.408 252 11795.90 214.48 52573.38 88888.00 2016-09-08 23:56:48.908 252 11795.85 214.46 52573.38 88888.00 2016-09-08 23:56:49.408 252 11795.81 214.46 52573.38 88888.00 2016-09-08 23:56:49.908 252 11795.81 214.47 52573.33 88888.00 2016-09-08 23:56:50.408 252 11795.77 214.42 52573.35 88888.00 2016-09-08 23:56:50.908 252 11795.76 214.42 52573.38 88888.00 2016-09-08 23:56:51.408 252 11795.76 214.47 52573.42 88888.00 2016-09-08 23:56:51.908 252 11795.78 214.47 52573.39 88888.00 2016-09-08 23:56:52.408 252 11795.78 214.44 52573.38 88888.00 2016-09-08 23:56:52.908 252 11795.77 214.45 52573.39 88888.00 2016-09-08 23:56:53.408 252 11795.72 214.48 52573.39 88888.00 2016-09-08 23:56:53.908 252 11795.74 214.49 52573.38 88888.00 2016-09-08 23:56:54.408 252 11795.72 214.51 52573.38 88888.00 2016-09-08 23:56:54.908 252 11795.72 214.50 52573.38 88888.00 2016-09-08 23:56:55.408 252 11795.71 214.51 52573.37 88888.00 2016-09-08 23:56:55.908 252 11795.72 214.55 52573.36 88888.00 2016-09-08 23:56:56.408 252 11795.67 214.58 52573.38 88888.00 2016-09-08 23:56:56.908 252 11795.64 214.59 52573.38 88888.00 2016-09-08 23:56:57.408 252 11795.68 214.64 52573.35 88888.00 2016-09-08 23:56:57.908 252 11795.68 214.65 52573.33 88888.00 2016-09-08 23:56:58.408 252 11795.61 214.65 52573.32 88888.00 2016-09-08 23:56:58.908 252 11795.60 214.66 52573.39 88888.00 2016-09-08 23:56:59.408 252 11795.56 214.66 52573.40 88888.00 2016-09-08 23:56:59.908 252 11795.54 214.64 52573.40 88888.00 2016-09-08 23:57:00.408 252 11795.55 214.66 52573.40 88888.00 2016-09-08 23:57:00.908 252 11795.54 214.67 52573.42 88888.00 2016-09-08 23:57:01.408 252 11795.53 214.65 52573.41 88888.00 2016-09-08 23:57:01.908 252 11795.52 214.67 52573.44 88888.00 2016-09-08 23:57:02.408 252 11795.50 214.69 52573.45 88888.00 2016-09-08 23:57:02.908 252 11795.54 214.69 52573.47 88888.00 2016-09-08 23:57:03.408 252 11795.51 214.74 52573.45 88888.00 2016-09-08 23:57:03.908 252 11795.52 214.73 52573.46 88888.00 2016-09-08 23:57:04.408 252 11795.55 214.73 52573.49 88888.00 2016-09-08 23:57:04.908 252 11795.56 214.76 52573.47 88888.00 2016-09-08 23:57:05.408 252 11795.55 214.76 52573.48 88888.00 2016-09-08 23:57:05.908 252 11795.54 214.80 52573.48 88888.00 2016-09-08 23:57:06.408 252 11795.53 214.80 52573.48 88888.00 2016-09-08 23:57:06.908 252 11795.54 214.85 52573.47 88888.00 2016-09-08 23:57:07.408 252 11795.52 214.87 52573.49 88888.00 2016-09-08 23:57:07.908 252 11795.52 214.83 52573.47 88888.00 2016-09-08 23:57:08.408 252 11795.52 214.85 52573.47 88888.00 2016-09-08 23:57:08.908 252 11795.46 214.86 52573.48 88888.00 2016-09-08 23:57:09.408 252 11795.49 214.85 52573.45 88888.00 2016-09-08 23:57:09.908 252 11795.45 214.88 52573.45 88888.00 2016-09-08 23:57:10.408 252 11795.47 214.91 52573.46 88888.00 2016-09-08 23:57:10.908 252 11795.49 214.90 52573.47 88888.00 2016-09-08 23:57:11.408 252 11795.46 214.91 52573.44 88888.00 2016-09-08 23:57:11.908 252 11795.43 214.90 52573.42 88888.00 2016-09-08 23:57:12.408 252 11795.45 214.89 52573.44 88888.00 2016-09-08 23:57:12.908 252 11795.44 214.94 52573.46 88888.00 2016-09-08 23:57:13.408 252 11795.43 214.94 52573.44 88888.00 2016-09-08 23:57:13.908 252 11795.46 214.91 52573.46 88888.00 2016-09-08 23:57:14.408 252 11795.49 215.00 52573.44 88888.00 2016-09-08 23:57:14.908 252 11795.49 215.00 52573.45 88888.00 2016-09-08 23:57:15.408 252 11795.46 215.00 52573.47 88888.00 2016-09-08 23:57:15.908 252 11795.42 215.00 52573.46 88888.00 2016-09-08 23:57:16.408 252 11795.38 215.03 52573.47 88888.00 2016-09-08 23:57:16.908 252 11795.38 215.04 52573.47 88888.00 2016-09-08 23:57:17.408 252 11795.41 215.04 52573.44 88888.00 2016-09-08 23:57:17.908 252 11795.41 215.04 52573.44 88888.00 2016-09-08 23:57:18.408 252 11795.34 215.09 52573.41 88888.00 2016-09-08 23:57:18.908 252 11795.29 215.09 52573.39 88888.00 2016-09-08 23:57:19.408 252 11795.32 215.09 52573.48 88888.00 2016-09-08 23:57:19.908 252 11795.29 215.13 52573.51 88888.00 2016-09-08 23:57:20.408 252 11795.27 215.17 52573.48 88888.00 2016-09-08 23:57:20.908 252 11795.27 215.18 52573.47 88888.00 2016-09-08 23:57:21.408 252 11795.27 215.19 52573.48 88888.00 2016-09-08 23:57:21.908 252 11795.24 215.19 52573.50 88888.00 2016-09-08 23:57:22.408 252 11795.23 215.19 52573.50 88888.00 2016-09-08 23:57:22.908 252 11795.28 215.23 52573.49 88888.00 2016-09-08 23:57:23.408 252 11795.26 215.27 52573.47 88888.00 2016-09-08 23:57:23.908 252 11795.27 215.25 52573.45 88888.00 2016-09-08 23:57:24.408 252 11795.26 215.24 52573.40 88888.00 2016-09-08 23:57:24.908 252 11795.28 215.26 52573.40 88888.00 2016-09-08 23:57:25.408 252 11795.27 215.26 52573.47 88888.00 2016-09-08 23:57:25.908 252 11795.23 215.31 52573.49 88888.00 2016-09-08 23:57:26.408 252 11795.24 215.32 52573.47 88888.00 2016-09-08 23:57:26.908 252 11795.21 215.31 52573.47 88888.00 2016-09-08 23:57:27.408 252 11795.20 215.32 52573.51 88888.00 2016-09-08 23:57:27.908 252 11795.18 215.33 52573.51 88888.00 2016-09-08 23:57:28.408 252 11795.16 215.33 52573.54 88888.00 2016-09-08 23:57:28.908 252 11795.19 215.34 52573.55 88888.00 2016-09-08 23:57:29.408 252 11795.21 215.36 52573.56 88888.00 2016-09-08 23:57:29.908 252 11795.20 215.38 52573.56 88888.00 2016-09-08 23:57:30.408 252 11795.19 215.38 52573.49 88888.00 2016-09-08 23:57:30.908 252 11795.17 215.38 52573.45 88888.00 2016-09-08 23:57:31.408 252 11795.19 215.35 52573.48 88888.00 2016-09-08 23:57:31.908 252 11795.18 215.28 52573.48 88888.00 2016-09-08 23:57:32.408 252 11795.18 215.28 52573.42 88888.00 2016-09-08 23:57:32.908 252 11795.19 215.32 52573.45 88888.00 2016-09-08 23:57:33.408 252 11795.18 215.33 52573.44 88888.00 2016-09-08 23:57:33.908 252 11795.17 215.34 52573.42 88888.00 2016-09-08 23:57:34.408 252 11795.15 215.37 52573.45 88888.00 2016-09-08 23:57:34.908 252 11795.12 215.37 52573.45 88888.00 2016-09-08 23:57:35.408 252 11795.12 215.36 52573.42 88888.00 2016-09-08 23:57:35.908 252 11795.11 215.33 52573.42 88888.00 2016-09-08 23:57:36.408 252 11795.08 215.33 52573.39 88888.00 2016-09-08 23:57:36.908 252 11795.07 215.34 52573.38 88888.00 2016-09-08 23:57:37.408 252 11795.06 215.34 52573.41 88888.00 2016-09-08 23:57:37.908 252 11795.07 215.29 52573.45 88888.00 2016-09-08 23:57:38.408 252 11795.06 215.31 52573.44 88888.00 2016-09-08 23:57:38.908 252 11795.02 215.28 52573.41 88888.00 2016-09-08 23:57:39.408 252 11795.02 215.29 52573.42 88888.00 2016-09-08 23:57:39.908 252 11795.05 215.28 52573.44 88888.00 2016-09-08 23:57:40.408 252 11795.03 215.29 52573.38 88888.00 2016-09-08 23:57:40.908 252 11795.01 215.27 52573.40 88888.00 2016-09-08 23:57:41.408 252 11795.01 215.25 52573.42 88888.00 2016-09-08 23:57:41.908 252 11794.99 215.27 52573.46 88888.00 2016-09-08 23:57:42.408 252 11794.94 215.29 52573.47 88888.00 2016-09-08 23:57:42.908 252 11794.98 215.24 52573.42 88888.00 2016-09-08 23:57:43.408 252 11794.98 215.25 52573.40 88888.00 2016-09-08 23:57:43.908 252 11794.98 215.27 52573.40 88888.00 2016-09-08 23:57:44.408 252 11794.93 215.19 52573.42 88888.00 2016-09-08 23:57:44.908 252 11794.85 215.17 52573.41 88888.00 2016-09-08 23:57:45.408 252 11794.85 215.17 52573.44 88888.00 2016-09-08 23:57:45.908 252 11794.81 215.17 52573.37 88888.00 2016-09-08 23:57:46.408 252 11794.77 215.15 52573.37 88888.00 2016-09-08 23:57:46.908 252 11794.79 215.14 52573.38 88888.00 2016-09-08 23:57:47.408 252 11794.81 215.13 52573.40 88888.00 2016-09-08 23:57:47.908 252 11794.82 215.09 52573.39 88888.00 2016-09-08 23:57:48.408 252 11794.82 215.12 52573.41 88888.00 2016-09-08 23:57:48.908 252 11794.85 215.13 52573.40 88888.00 2016-09-08 23:57:49.408 252 11794.83 215.09 52573.41 88888.00 2016-09-08 23:57:49.908 252 11794.81 215.04 52573.39 88888.00 2016-09-08 23:57:50.408 252 11794.76 214.99 52573.39 88888.00 2016-09-08 23:57:50.908 252 11794.76 214.96 52573.39 88888.00 2016-09-08 23:57:51.408 252 11794.76 214.93 52573.37 88888.00 2016-09-08 23:57:51.908 252 11794.76 214.95 52573.33 88888.00 2016-09-08 23:57:52.408 252 11794.75 214.96 52573.35 88888.00 2016-09-08 23:57:52.908 252 11794.76 214.91 52573.35 88888.00 2016-09-08 23:57:53.408 252 11794.71 214.88 52573.33 88888.00 2016-09-08 23:57:53.908 252 11794.71 214.88 52573.29 88888.00 2016-09-08 23:57:54.408 252 11794.70 214.85 52573.29 88888.00 2016-09-08 23:57:54.908 252 11794.66 214.84 52573.32 88888.00 2016-09-08 23:57:55.408 252 11794.65 214.81 52573.29 88888.00 2016-09-08 23:57:55.908 252 11794.62 214.81 52573.22 88888.00 2016-09-08 23:57:56.408 252 11794.58 214.80 52573.18 88888.00 2016-09-08 23:57:56.908 252 11794.58 214.79 52573.18 88888.00 2016-09-08 23:57:57.408 252 11794.57 214.73 52573.21 88888.00 2016-09-08 23:57:57.908 252 11794.56 214.68 52573.23 88888.00 2016-09-08 23:57:58.408 252 11794.53 214.64 52573.21 88888.00 2016-09-08 23:57:58.908 252 11794.56 214.60 52573.21 88888.00 2016-09-08 23:57:59.408 252 11794.58 214.56 52573.23 88888.00 2016-09-08 23:57:59.908 252 11794.57 214.52 52573.22 88888.00 2016-09-08 23:58:00.408 252 11794.51 214.51 52573.22 88888.00 2016-09-08 23:58:00.908 252 11794.49 214.49 52573.22 88888.00 2016-09-08 23:58:01.408 252 11794.51 214.47 52573.23 88888.00 2016-09-08 23:58:01.908 252 11794.48 214.41 52573.25 88888.00 2016-09-08 23:58:02.408 252 11794.49 214.40 52573.25 88888.00 2016-09-08 23:58:02.908 252 11794.47 214.38 52573.24 88888.00 2016-09-08 23:58:03.408 252 11794.46 214.38 52573.22 88888.00 2016-09-08 23:58:03.908 252 11794.44 214.38 52573.21 88888.00 2016-09-08 23:58:04.408 252 11794.39 214.35 52573.21 88888.00 2016-09-08 23:58:04.908 252 11794.35 214.36 52573.27 88888.00 2016-09-08 23:58:05.408 252 11794.27 214.31 52573.25 88888.00 2016-09-08 23:58:05.908 252 11794.26 214.30 52573.22 88888.00 2016-09-08 23:58:06.408 252 11794.31 214.28 52573.20 88888.00 2016-09-08 23:58:06.908 252 11794.32 214.27 52573.16 88888.00 2016-09-08 23:58:07.408 252 11794.28 214.27 52573.19 88888.00 2016-09-08 23:58:07.908 252 11794.28 214.26 52573.22 88888.00 2016-09-08 23:58:08.408 252 11794.28 214.23 52573.25 88888.00 2016-09-08 23:58:08.908 252 11794.29 214.19 52573.22 88888.00 2016-09-08 23:58:09.408 252 11794.27 214.19 52573.18 88888.00 2016-09-08 23:58:09.908 252 11794.22 214.20 52573.19 88888.00 2016-09-08 23:58:10.408 252 11794.28 214.18 52573.19 88888.00 2016-09-08 23:58:10.908 252 11794.29 214.20 52573.22 88888.00 2016-09-08 23:58:11.408 252 11794.27 214.21 52573.21 88888.00 2016-09-08 23:58:11.908 252 11794.30 214.25 52573.20 88888.00 2016-09-08 23:58:12.408 252 11794.26 214.25 52573.21 88888.00 2016-09-08 23:58:12.908 252 11794.23 214.27 52573.19 88888.00 2016-09-08 23:58:13.408 252 11794.15 214.28 52573.23 88888.00 2016-09-08 23:58:13.908 252 11794.11 214.26 52573.30 88888.00 2016-09-08 23:58:14.408 252 11794.09 214.25 52573.31 88888.00 2016-09-08 23:58:14.908 252 11794.07 214.23 52573.29 88888.00 2016-09-08 23:58:15.408 252 11794.05 214.23 52573.28 88888.00 2016-09-08 23:58:15.908 252 11794.01 214.25 52573.25 88888.00 2016-09-08 23:58:16.408 252 11793.96 214.26 52573.29 88888.00 2016-09-08 23:58:16.908 252 11794.01 214.26 52573.29 88888.00 2016-09-08 23:58:17.408 252 11794.05 214.30 52573.29 88888.00 2016-09-08 23:58:17.908 252 11794.07 214.31 52573.29 88888.00 2016-09-08 23:58:18.408 252 11794.06 214.32 52573.27 88888.00 2016-09-08 23:58:18.908 252 11794.01 214.35 52573.22 88888.00 2016-09-08 23:58:19.408 252 11794.00 214.32 52573.18 88888.00 2016-09-08 23:58:19.908 252 11794.00 214.36 52573.19 88888.00 2016-09-08 23:58:20.408 252 11794.01 214.35 52573.19 88888.00 2016-09-08 23:58:20.908 252 11794.00 214.32 52573.20 88888.00 2016-09-08 23:58:21.408 252 11794.00 214.30 52573.20 88888.00 2016-09-08 23:58:21.908 252 11794.05 214.29 52573.19 88888.00 2016-09-08 23:58:22.408 252 11794.06 214.30 52573.15 88888.00 2016-09-08 23:58:22.908 252 11794.05 214.32 52573.18 88888.00 2016-09-08 23:58:23.408 252 11794.04 214.29 52573.18 88888.00 2016-09-08 23:58:23.908 252 11794.03 214.30 52573.15 88888.00 2016-09-08 23:58:24.408 252 11794.04 214.30 52573.15 88888.00 2016-09-08 23:58:24.908 252 11794.04 214.32 52573.11 88888.00 2016-09-08 23:58:25.408 252 11794.03 214.29 52573.06 88888.00 2016-09-08 23:58:25.908 252 11794.01 214.22 52573.05 88888.00 2016-09-08 23:58:26.408 252 11794.01 214.23 52573.05 88888.00 2016-09-08 23:58:26.908 252 11793.97 214.20 52573.03 88888.00 2016-09-08 23:58:27.408 252 11793.96 214.25 52573.01 88888.00 2016-09-08 23:58:27.908 252 11793.93 214.28 52573.05 88888.00 2016-09-08 23:58:28.408 252 11793.92 214.30 52573.06 88888.00 2016-09-08 23:58:28.908 252 11793.91 214.29 52573.05 88888.00 2016-09-08 23:58:29.408 252 11793.91 214.31 52573.04 88888.00 2016-09-08 23:58:29.908 252 11793.94 214.31 52573.00 88888.00 2016-09-08 23:58:30.408 252 11793.92 214.30 52573.01 88888.00 2016-09-08 23:58:30.908 252 11793.87 214.27 52573.01 88888.00 2016-09-08 23:58:31.409 252 11793.86 214.25 52573.02 88888.00 2016-09-08 23:58:31.909 252 11793.83 214.26 52573.03 88888.00 2016-09-08 23:58:32.409 252 11793.84 214.31 52573.05 88888.00 2016-09-08 23:58:32.909 252 11793.86 214.34 52573.06 88888.00 2016-09-08 23:58:33.409 252 11793.84 214.36 52573.10 88888.00 2016-09-08 23:58:33.909 252 11793.81 214.32 52573.07 88888.00 2016-09-08 23:58:34.409 252 11793.84 214.29 52573.05 88888.00 2016-09-08 23:58:34.909 252 11793.80 214.35 52573.01 88888.00 2016-09-08 23:58:35.409 252 11793.79 214.37 52572.98 88888.00 2016-09-08 23:58:35.909 252 11793.78 214.38 52573.00 88888.00 2016-09-08 23:58:36.409 252 11793.76 214.42 52573.02 88888.00 2016-09-08 23:58:36.909 252 11793.74 214.45 52573.02 88888.00 2016-09-08 23:58:37.409 252 11793.77 214.47 52573.02 88888.00 2016-09-08 23:58:37.909 252 11793.76 214.49 52573.04 88888.00 2016-09-08 23:58:38.409 252 11793.75 214.50 52573.03 88888.00 2016-09-08 23:58:38.909 252 11793.68 214.48 52573.07 88888.00 2016-09-08 23:58:39.409 252 11793.66 214.50 52573.09 88888.00 2016-09-08 23:58:39.909 252 11793.65 214.56 52573.07 88888.00 2016-09-08 23:58:40.409 252 11793.66 214.64 52573.10 88888.00 2016-09-08 23:58:40.909 252 11793.66 214.64 52573.11 88888.00 2016-09-08 23:58:41.409 252 11793.65 214.67 52573.11 88888.00 2016-09-08 23:58:41.909 252 11793.65 214.68 52573.13 88888.00 2016-09-08 23:58:42.409 252 11793.65 214.67 52573.16 88888.00 2016-09-08 23:58:42.909 252 11793.66 214.71 52573.13 88888.00 2016-09-08 23:58:43.409 252 11793.65 214.74 52573.12 88888.00 2016-09-08 23:58:43.909 252 11793.60 214.79 52573.14 88888.00 2016-09-08 23:58:44.409 252 11793.62 214.84 52573.14 88888.00 2016-09-08 23:58:44.909 252 11793.61 214.87 52573.15 88888.00 2016-09-08 23:58:45.409 252 11793.62 214.91 52573.20 88888.00 2016-09-08 23:58:45.909 252 11793.62 214.97 52573.21 88888.00 2016-09-08 23:58:46.409 252 11793.60 215.04 52573.21 88888.00 2016-09-08 23:58:46.909 252 11793.58 215.08 52573.21 88888.00 2016-09-08 23:58:47.409 252 11793.62 215.14 52573.22 88888.00 2016-09-08 23:58:47.909 252 11793.62 215.17 52573.23 88888.00 2016-09-08 23:58:48.409 252 11793.59 215.19 52573.28 88888.00 2016-09-08 23:58:48.909 252 11793.61 215.28 52573.33 88888.00 2016-09-08 23:58:49.409 252 11793.61 215.34 52573.35 88888.00 2016-09-08 23:58:49.909 252 11793.61 215.39 52573.31 88888.00 2016-09-08 23:58:50.409 252 11793.65 215.45 52573.25 88888.00 2016-09-08 23:58:50.909 252 11793.62 215.47 52573.23 88888.00 2016-09-08 23:58:51.409 252 11793.61 215.51 52573.27 88888.00 2016-09-08 23:58:51.909 252 11793.62 215.54 52573.29 88888.00 2016-09-08 23:58:52.409 252 11793.65 215.61 52573.32 88888.00 2016-09-08 23:58:52.909 252 11793.65 215.68 52573.37 88888.00 2016-09-08 23:58:53.409 252 11793.65 215.74 52573.40 88888.00 2016-09-08 23:58:53.909 252 11793.66 215.77 52573.38 88888.00 2016-09-08 23:58:54.409 252 11793.67 215.82 52573.36 88888.00 2016-09-08 23:58:54.909 252 11793.71 215.91 52573.42 88888.00 2016-09-08 23:58:55.409 252 11793.74 215.97 52573.44 88888.00 2016-09-08 23:58:55.909 252 11793.75 216.03 52573.41 88888.00 2016-09-08 23:58:56.409 252 11793.77 216.03 52573.39 88888.00 2016-09-08 23:58:56.909 252 11793.80 216.09 52573.40 88888.00 2016-09-08 23:58:57.409 252 11793.84 216.17 52573.39 88888.00 2016-09-08 23:58:57.909 252 11793.81 216.20 52573.38 88888.00 2016-09-08 23:58:58.409 252 11793.81 216.20 52573.39 88888.00 2016-09-08 23:58:58.909 252 11793.87 216.26 52573.38 88888.00 2016-09-08 23:58:59.409 252 11793.89 216.33 52573.42 88888.00 2016-09-08 23:58:59.909 252 11793.86 216.36 52573.44 88888.00 2016-09-08 23:59:00.409 252 11793.86 216.43 52573.40 88888.00 2016-09-08 23:59:00.909 252 11793.85 216.51 52573.42 88888.00 2016-09-08 23:59:01.409 252 11793.83 216.52 52573.46 88888.00 2016-09-08 23:59:01.909 252 11793.88 216.61 52573.45 88888.00 2016-09-08 23:59:02.409 252 11793.98 216.63 52573.45 88888.00 2016-09-08 23:59:02.909 252 11794.00 216.64 52573.44 88888.00 2016-09-08 23:59:03.409 252 11794.03 216.67 52573.44 88888.00 2016-09-08 23:59:03.909 252 11794.02 216.70 52573.44 88888.00 2016-09-08 23:59:04.409 252 11794.03 216.71 52573.47 88888.00 2016-09-08 23:59:04.909 252 11794.00 216.73 52573.50 88888.00 2016-09-08 23:59:05.409 252 11793.98 216.78 52573.51 88888.00 2016-09-08 23:59:05.909 252 11794.05 216.80 52573.54 88888.00 2016-09-08 23:59:06.409 252 11794.04 216.82 52573.54 88888.00 2016-09-08 23:59:06.909 252 11794.06 216.82 52573.57 88888.00 2016-09-08 23:59:07.409 252 11794.10 216.86 52573.60 88888.00 2016-09-08 23:59:07.909 252 11794.09 216.89 52573.56 88888.00 2016-09-08 23:59:08.409 252 11794.05 216.88 52573.53 88888.00 2016-09-08 23:59:08.909 252 11794.06 216.87 52573.55 88888.00 2016-09-08 23:59:09.409 252 11794.07 216.92 52573.55 88888.00 2016-09-08 23:59:09.909 252 11794.10 216.96 52573.58 88888.00 2016-09-08 23:59:10.409 252 11794.11 216.97 52573.60 88888.00 2016-09-08 23:59:10.909 252 11794.10 216.96 52573.63 88888.00 2016-09-08 23:59:11.409 252 11794.11 216.97 52573.62 88888.00 2016-09-08 23:59:11.909 252 11794.11 216.94 52573.60 88888.00 2016-09-08 23:59:12.409 252 11794.09 216.97 52573.62 88888.00 2016-09-08 23:59:12.909 252 11794.09 216.97 52573.62 88888.00 2016-09-08 23:59:13.409 252 11794.09 216.94 52573.58 88888.00 2016-09-08 23:59:13.909 252 11794.12 216.96 52573.58 88888.00 2016-09-08 23:59:14.409 252 11794.10 216.96 52573.60 88888.00 2016-09-08 23:59:14.909 252 11794.06 216.96 52573.60 88888.00 2016-09-08 23:59:15.409 252 11794.03 216.96 52573.64 88888.00 2016-09-08 23:59:15.909 252 11794.00 216.93 52573.64 88888.00 2016-09-08 23:59:16.409 252 11793.98 216.88 52573.66 88888.00 2016-09-08 23:59:16.909 252 11794.00 216.88 52573.67 88888.00 2016-09-08 23:59:17.409 252 11794.01 216.89 52573.69 88888.00 2016-09-08 23:59:17.909 252 11794.00 216.84 52573.66 88888.00 2016-09-08 23:59:18.409 252 11794.02 216.79 52573.65 88888.00 2016-09-08 23:59:18.909 252 11794.00 216.79 52573.64 88888.00 2016-09-08 23:59:19.409 252 11793.95 216.75 52573.65 88888.00 2016-09-08 23:59:19.909 252 11793.97 216.70 52573.67 88888.00 2016-09-08 23:59:20.409 252 11793.97 216.71 52573.65 88888.00 2016-09-08 23:59:20.909 252 11793.94 216.71 52573.63 88888.00 2016-09-08 23:59:21.409 252 11793.94 216.73 52573.66 88888.00 2016-09-08 23:59:21.909 252 11793.88 216.71 52573.71 88888.00 2016-09-08 23:59:22.409 252 11793.84 216.63 52573.73 88888.00 2016-09-08 23:59:22.909 252 11793.87 216.58 52573.72 88888.00 2016-09-08 23:59:23.409 252 11793.87 216.52 52573.67 88888.00 2016-09-08 23:59:23.909 252 11793.87 216.51 52573.65 88888.00 2016-09-08 23:59:24.409 252 11793.84 216.51 52573.66 88888.00 2016-09-08 23:59:24.909 252 11793.83 216.46 52573.67 88888.00 2016-09-08 23:59:25.409 252 11793.83 216.44 52573.64 88888.00 2016-09-08 23:59:25.909 252 11793.83 216.38 52573.63 88888.00 2016-09-08 23:59:26.409 252 11793.84 216.30 52573.63 88888.00 2016-09-08 23:59:26.909 252 11793.84 216.26 52573.60 88888.00 2016-09-08 23:59:27.409 252 11793.84 216.29 52573.63 88888.00 2016-09-08 23:59:27.909 252 11793.80 216.25 52573.63 88888.00 2016-09-08 23:59:28.409 252 11793.80 216.24 52573.63 88888.00 2016-09-08 23:59:28.909 252 11793.78 216.25 52573.62 88888.00 2016-09-08 23:59:29.409 252 11793.80 216.25 52573.63 88888.00 2016-09-08 23:59:29.909 252 11793.78 216.22 52573.66 88888.00 2016-09-08 23:59:30.409 252 11793.79 216.20 52573.65 88888.00 2016-09-08 23:59:30.909 252 11793.80 216.16 52573.64 88888.00 2016-09-08 23:59:31.409 252 11793.78 216.12 52573.65 88888.00 2016-09-08 23:59:31.909 252 11793.71 216.06 52573.64 88888.00 2016-09-08 23:59:32.409 252 11793.71 216.04 52573.59 88888.00 2016-09-08 23:59:32.909 252 11793.75 215.99 52573.58 88888.00 2016-09-08 23:59:33.409 252 11793.75 215.97 52573.58 88888.00 2016-09-08 23:59:33.909 252 11793.72 215.97 52573.57 88888.00 2016-09-08 23:59:34.409 252 11793.63 215.94 52573.54 88888.00 2016-09-08 23:59:34.909 252 11793.65 215.90 52573.50 88888.00 2016-09-08 23:59:35.409 252 11793.65 215.86 52573.51 88888.00 2016-09-08 23:59:35.909 252 11793.63 215.84 52573.54 88888.00 2016-09-08 23:59:36.409 252 11793.66 215.78 52573.54 88888.00 2016-09-08 23:59:36.909 252 11793.66 215.76 52573.53 88888.00 2016-09-08 23:59:37.409 252 11793.63 215.77 52573.56 88888.00 2016-09-08 23:59:37.909 252 11793.63 215.77 52573.55 88888.00 2016-09-08 23:59:38.409 252 11793.66 215.76 52573.53 88888.00 2016-09-08 23:59:38.909 252 11793.68 215.76 52573.46 88888.00 2016-09-08 23:59:39.409 252 11793.62 215.74 52573.44 88888.00 2016-09-08 23:59:39.909 252 11793.63 215.73 52573.45 88888.00 2016-09-08 23:59:40.409 252 11793.62 215.72 52573.44 88888.00 2016-09-08 23:59:40.909 252 11793.60 215.71 52573.39 88888.00 2016-09-08 23:59:41.409 252 11793.61 215.71 52573.37 88888.00 2016-09-08 23:59:41.909 252 11793.63 215.73 52573.37 88888.00 2016-09-08 23:59:42.409 252 11793.66 215.70 52573.33 88888.00 2016-09-08 23:59:42.909 252 11793.68 215.68 52573.29 88888.00 2016-09-08 23:59:43.409 252 11793.72 215.66 52573.23 88888.00 2016-09-08 23:59:43.909 252 11793.70 215.68 52573.25 88888.00 2016-09-08 23:59:44.409 252 11793.66 215.73 52573.29 88888.00 2016-09-08 23:59:44.909 252 11793.58 215.74 52573.27 88888.00 2016-09-08 23:59:45.409 252 11793.56 215.74 52573.29 88888.00 2016-09-08 23:59:45.909 252 11793.58 215.76 52573.31 88888.00 2016-09-08 23:59:46.409 252 11793.62 215.74 52573.31 88888.00 2016-09-08 23:59:46.909 252 11793.68 215.70 52573.27 88888.00 2016-09-08 23:59:47.409 252 11793.68 215.66 52573.23 88888.00 2016-09-08 23:59:47.909 252 11793.68 215.66 52573.28 88888.00 2016-09-08 23:59:48.409 252 11793.67 215.66 52573.25 88888.00 2016-09-08 23:59:48.909 252 11793.68 215.66 52573.25 88888.00 2016-09-08 23:59:49.409 252 11793.66 215.68 52573.25 88888.00 2016-09-08 23:59:49.909 252 11793.63 215.71 52573.22 88888.00 2016-09-08 23:59:50.409 252 11793.62 215.71 52573.23 88888.00 2016-09-08 23:59:50.909 252 11793.60 215.71 52573.24 88888.00 2016-09-08 23:59:51.409 252 11793.62 215.70 52573.23 88888.00 2016-09-08 23:59:51.909 252 11793.62 215.71 52573.22 88888.00 2016-09-08 23:59:52.409 252 11793.59 215.74 52573.21 88888.00 2016-09-08 23:59:52.909 252 11793.57 215.75 52573.19 88888.00 2016-09-08 23:59:53.409 252 11793.58 215.76 52573.19 88888.00 2016-09-08 23:59:53.909 252 11793.59 215.75 52573.21 88888.00 2016-09-08 23:59:54.409 252 11793.54 215.76 52573.21 88888.00 2016-09-08 23:59:54.909 252 11793.53 215.74 52573.25 88888.00 2016-09-08 23:59:55.409 252 11793.53 215.78 52573.27 88888.00 2016-09-08 23:59:55.909 252 11793.54 215.81 52573.29 88888.00 2016-09-08 23:59:56.409 252 11793.58 215.78 52573.27 88888.00 2016-09-08 23:59:56.909 252 11793.59 215.81 52573.21 88888.00 2016-09-08 23:59:57.409 252 11793.58 215.82 52573.23 88888.00 2016-09-08 23:59:57.909 252 11793.54 215.81 52573.25 88888.00 2016-09-08 23:59:58.409 252 11793.51 215.83 52573.23 88888.00 2016-09-08 23:59:58.909 252 11793.50 215.90 52573.25 88888.00 2016-09-08 23:59:59.409 252 11793.48 215.91 52573.24 88888.00 2016-09-08 23:59:59.909 252 11793.47 215.89 52573.23 88888.00